(122600,'2022-10-03',1,202209,12,0,9260.30),(122600,'2022-10-03',2,202209,12,0,3882.90),(122600,'2022-10-03',4,202209,12,0,2893.80),(122600,'2022-10-03',5,202209,12,0,1251.60),(122600,'2022-10-31',1,202209,1,115796,3968.70),(122600,'2022-10-31',2,202209,1,115796,1664.10),(122600,'2022-10-31',4,202209,1,115796,1240.20),(122600,'2022-10-31',5,202209,1,115796,536.40),(122700,'2022-10-03',1,202209,12,0,9260.30),(122700,'2022-10-03',2,202209,12,0,3882.90),(122700,'2022-10-03',4,202209,12,0,15433.60),(122700,'2022-10-03',5,202209,12,0,6675.20),(122700,'2022-10-31',1,202209,1,115772,3968.70),(122700,'2022-10-31',2,202209,1,115772,1664.10),(122700,'2022-10-31',4,202209,1,115772,20394.40),(122700,'2022-10-31',5,202209,1,115772,8820.80),(122800,'2022-10-03',1,202209,12,0,9260.30),(122800,'2022-10-03',2,202209,12,0,3882.90),(122800,'2022-10-03',4,202209,12,0,15433.60),(122800,'2022-10-03',5,202209,12,0,6675.20),(122900,'2022-10-03',1,202209,12,0,9260.30),(122900,'2022-10-03',2,202209,12,0,3882.90),(122900,'2022-10-03',4,202209,12,0,9646.00),(122900,'2022-10-03',5,202209,12,0,4172.00),(122900,'2022-10-31',1,202209,13,116280,3968.70),(122900,'2022-10-31',2,202209,13,116280,1664.10),(122900,'2022-10-31',4,202209,13,116280,4134.00),(122900,'2022-10-31',5,202209,13,116280,1788.00),(122900,'2022-10-31',50,202209,13,116280,45.20),(122950,'2022-10-03',1,202209,12,0,9260.30),(122950,'2022-10-03',2,202209,12,0,3882.90),(122950,'2022-10-03',4,202209,12,0,15433.60),(122950,'2022-10-03',5,202209,12,0,6675.20),(123000,'2022-10-03',1,202209,12,0,9260.30),(123000,'2022-10-03',2,202209,12,0,3882.90),(123000,'2022-10-03',4,202209,12,0,15433.60),(123000,'2022-10-03',5,202209,12,0,6675.20),(123000,'2022-10-13',1,202209,7,115460,3968.70),(123000,'2022-10-13',2,202209,7,115460,1664.10),(123000,'2022-10-13',4,202209,7,115460,6614.40),(123000,'2022-10-13',5,202209,7,115460,2852.80),(123000,'2022-10-31',5,202209,11,117450,8.00),(123100,'2022-10-03',1,202209,12,0,9260.30),(123100,'2022-10-03',2,202209,12,0,3882.90),(123100,'2022-10-03',4,202209,12,0,15433.60),(123100,'2022-10-03',5,202209,12,0,6675.20),(123200,'2022-10-03',1,202209,12,0,9260.30),(123200,'2022-10-03',2,202209,12,0,3882.90),(123200,'2022-10-03',4,202209,12,0,12539.80),(123200,'2022-10-03',5,202209,12,0,5423.60),(123200,'2022-10-31',1,202209,11,117452,31.40),(123200,'2022-10-31',1,202209,13,116281,3937.30),(123200,'2022-10-31',2,202209,13,116281,1664.10),(123200,'2022-10-31',4,202209,13,116281,5374.20),(123200,'2022-10-31',5,202209,13,116281,2324.40),(123300,'2022-10-03',1,202209,12,0,9260.30),(123300,'2022-10-03',2,202209,12,0,3882.90),(123300,'2022-10-03',4,202209,12,0,15433.60),(123300,'2022-10-03',5,202209,12,0,6675.20),(123300,'2022-10-12',1,202209,7,115424,3968.70),(123300,'2022-10-12',2,202209,7,115424,1664.10),(123300,'2022-10-12',4,202209,7,115424,6614.40),(123300,'2022-10-12',5,202209,7,115424,2852.80),(123300,'2022-10-31',5,202209,11,117453,8.00),(123400,'2022-10-03',1,202209,12,0,9260.30),(123400,'2022-10-03',2,202209,12,0,3882.90),(123400,'2022-10-03',4,202209,12,0,15433.60),(123400,'2022-10-03',5,202209,12,0,6675.20),(123500,'2022-10-03',1,202209,12,0,9260.30),(123500,'2022-10-03',2,202209,12,0,3882.90),(123500,'2022-10-03',4,202209,12,0,12539.80),(123500,'2022-10-03',5,202209,12,0,5423.60),(123500,'2022-10-13',1,202209,7,115461,3968.70),(123500,'2022-10-13',2,202209,7,115461,1664.10),(123500,'2022-10-13',4,202209,7,115461,5374.20),(123500,'2022-10-13',5,202209,7,115461,2293.00),(123500,'2022-10-31',5,202209,11,117454,31.40),(123550,'2022-10-03',1,202209,12,0,9260.30),(123550,'2022-10-03',2,202209,12,0,3882.90),(123550,'2022-10-03',4,202209,12,0,9646.00),(123550,'2022-10-03',5,202209,12,0,4172.00),(123550,'2022-10-27',1,202209,7,115729,3968.70),(123550,'2022-10-27',2,202209,7,115729,1664.10),(123550,'2022-10-27',4,202209,7,115729,4134.00),(123550,'2022-10-27',5,202209,7,115729,1788.00),(123550,'2022-10-27',50,202209,7,115729,45.20),(123550,'2022-10-27',93,202209,7,115729,0.00),(123600,'2022-10-03',1,202209,12,0,9260.30),(123600,'2022-10-03',2,202209,12,0,3882.90),(123600,'2022-10-03',4,202209,12,0,7716.80),(123600,'2022-10-03',5,202209,12,0,3337.60),(123700,'2022-10-03',1,202209,12,0,9260.30),(123700,'2022-10-03',2,202209,12,0,3882.90),(123700,'2022-10-03',4,202209,12,0,15433.60),(123700,'2022-10-03',5,202209,12,0,6675.20),(123700,'2022-10-31',1,202209,11,117455,8.00),(123700,'2022-10-31',1,202209,13,116282,3960.70),(123700,'2022-10-31',2,202209,13,116282,1664.10),(123700,'2022-10-31',4,202209,13,116282,6614.40),(123700,'2022-10-31',5,202209,13,116282,2860.80),(123800,'2022-10-03',1,202209,12,0,9260.30),(123800,'2022-10-03',2,202209,12,0,3882.90),(123800,'2022-10-03',4,202209,12,0,15433.60),(123800,'2022-10-03',5,202209,12,0,6675.20),(123800,'2022-10-31',5,202209,11,117456,4.00),(123900,'2022-10-03',1,202209,12,0,9260.30),(123900,'2022-10-03',2,202209,12,0,3882.90),(123900,'2022-10-03',4,202209,12,0,15433.60),(123900,'2022-10-03',5,202209,12,0,6675.20),(123900,'2022-10-11',1,202209,7,115381,3968.70),(123900,'2022-10-11',2,202209,7,115381,1664.10),(123900,'2022-10-11',4,202209,7,115381,25906.40),(123900,'2022-10-11',5,202209,7,115381,11160.80),(123900,'2022-10-31',5,202209,11,117457,44.00),(124000,'2022-10-03',1,202209,12,0,9260.30),(124000,'2022-10-03',2,202209,12,0,3882.90),(124000,'2022-10-03',4,202209,12,0,15433.60),(124000,'2022-10-03',5,202209,12,0,6675.20),(124000,'2022-10-31',5,202209,11,117458,44.00),(124100,'2022-10-03',1,202209,12,0,9260.30),(124100,'2022-10-03',2,202209,12,0,3882.90),(124100,'2022-10-03',4,202209,12,0,15433.60),(124100,'2022-10-03',5,202209,12,0,6675.20),(124200,'2022-10-03',1,202209,12,0,9260.30),(124200,'2022-10-03',2,202209,12,0,3882.90),(124200,'2022-10-03',4,202209,12,0,15433.60),(124200,'2022-10-03',5,202209,12,0,6675.20),(124200,'2022-10-31',1,202209,11,117459,18.00),(124200,'2022-10-31',1,202209,13,116283,3950.70),(124200,'2022-10-31',2,202209,13,116283,1664.10),(124200,'2022-10-31',4,202209,13,116283,27284.40),(124200,'2022-10-31',5,202209,13,116283,11800.80),(124250,'2022-10-03',1,202209,12,0,9260.30),(124250,'2022-10-03',2,202209,12,0,3882.90),(124250,'2022-10-03',4,202209,12,0,15433.60),(124250,'2022-10-03',5,202209,12,0,6675.20),(124300,'2022-10-03',1,202209,12,0,9260.30),(124300,'2022-10-03',2,202209,12,0,3882.90),(124300,'2022-10-03',4,202209,12,0,2893.80),(124300,'2022-10-03',5,202209,12,0,1251.60),(124300,'2022-10-06',1,202209,7,115165,3968.70),(124300,'2022-10-06',2,202209,7,115165,1664.10),(124300,'2022-10-06',4,202209,7,115165,1240.20),(124300,'2022-10-06',5,202209,7,115165,527.00),(124300,'2022-10-31',5,202209,11,117461,9.40),(124400,'2022-10-03',1,202209,12,0,9260.30),(124400,'2022-10-03',2,202209,12,0,3882.90),(124400,'2022-10-03',4,202209,12,0,15433.60),(124400,'2022-10-03',5,202209,12,0,6675.20),(124500,'2022-10-03',1,202209,12,0,9260.30),(124500,'2022-10-03',2,202209,12,0,3882.90),(124500,'2022-10-03',4,202209,12,0,15433.60),(124500,'2022-10-03',5,202209,12,0,6675.20),(124500,'2022-10-31',1,202209,13,116284,3968.70),(124500,'2022-10-31',2,202209,13,116284,1664.10),(124500,'2022-10-31',4,202209,13,116284,13504.40),(124500,'2022-10-31',5,202209,13,116284,5840.80),(124500,'2022-10-31',50,202209,13,116284,22.00),(124600,'2022-10-03',1,202209,12,0,9260.30),(124600,'2022-10-03',2,202209,12,0,3882.90),(124600,'2022-10-03',4,202209,12,0,10610.60),(124600,'2022-10-03',5,202209,12,0,4589.20),(124600,'2022-10-31',5,202209,11,117463,47.00),(124700,'2022-10-03',1,202209,12,0,9260.30),(124700,'2022-10-03',2,202209,12,0,3882.90),(124700,'2022-10-03',4,202209,12,0,15433.60),(124700,'2022-10-03',5,202209,12,0,6675.20),(124800,'2022-10-03',1,202209,12,0,9260.30),(124800,'2022-10-03',2,202209,12,0,3882.90),(124800,'2022-10-03',4,202209,12,0,4823.00),(124800,'2022-10-03',5,202209,12,0,2086.00),(124800,'2022-10-26',1,202209,7,115713,3968.70),(124800,'2022-10-26',2,202209,7,115713,1664.10),(124800,'2022-10-26',4,202209,7,115713,2067.00),(124800,'2022-10-26',5,202209,7,115713,894.00),(124800,'2022-10-26',50,202209,7,115713,6.20),(124800,'2022-10-26',93,202209,7,115713,0.00),(124900,'2022-10-03',1,202209,12,0,9260.30),(124900,'2022-10-03',2,202209,12,0,3882.90),(124900,'2022-10-03',4,202209,12,0,13504.40),(124900,'2022-10-03',5,202209,12,0,5840.80),(125000,'2022-10-03',1,202209,12,0,9260.30),(125000,'2022-10-03',2,202209,12,0,3882.90),(125000,'2022-10-03',4,202209,12,0,15433.60),(125000,'2022-10-03',5,202209,12,0,6675.20),(125100,'2022-10-03',1,202209,12,0,9260.30),(125100,'2022-10-03',2,202209,12,0,3882.90),(125100,'2022-10-03',4,202209,12,0,14469.00),(125100,'2022-10-03',5,202209,12,0,6258.00),(125100,'2022-10-10',1,202209,7,115303,3968.70),(125100,'2022-10-10',2,202209,7,115303,1664.10),(125100,'2022-10-10',4,202209,7,115303,6201.00),(125100,'2022-10-10',5,202209,7,115303,2666.20),(125100,'2022-10-31',5,202209,11,117465,15.80),(125300,'2022-10-03',1,202209,12,0,9260.30),(125300,'2022-10-03',2,202209,12,0,3882.90),(125300,'2022-10-03',4,202209,12,0,12539.80),(125400,'2022-10-03',1,202209,12,0,9260.30),(125400,'2022-10-03',2,202209,12,0,3882.90),(125400,'2022-10-03',4,202209,12,0,15433.60),(125400,'2022-10-03',5,202209,12,0,6675.20),(125500,'2022-10-03',1,202209,12,0,9260.30),(125500,'2022-10-03',2,202209,12,0,3882.90),(125500,'2022-10-03',4,202209,12,0,13504.40),(125500,'2022-10-03',5,202209,12,0,5840.80),(125500,'2022-10-31',5,202209,11,117467,23.60),(125600,'2022-10-03',1,202209,12,0,9260.30),(125600,'2022-10-03',2,202209,12,0,3882.90),(125600,'2022-10-03',4,202209,12,0,11575.20),(125600,'2022-10-03',5,202209,12,0,5006.40),(125700,'2022-10-03',1,202209,12,0,9260.30),(125700,'2022-10-03',4,202209,12,0,15433.60),(125800,'2022-10-03',1,202209,12,0,9260.30),(125800,'2022-10-03',4,202209,12,0,15433.60),(125800,'2022-10-31',1,202209,11,117469,19.10),(125800,'2022-10-31',1,202209,13,116285,3949.60),(125800,'2022-10-31',4,202209,13,116285,23150.40),(125900,'2022-10-03',1,202209,12,0,9260.30),(125900,'2022-10-03',4,202209,12,0,8681.40),(125900,'2022-10-10',1,202209,7,115304,3968.70),(125900,'2022-10-10',4,202209,7,115304,3720.60),(125900,'2022-10-10',50,202209,7,115304,10.70),(125950,'2022-10-03',1,202209,12,0,9260.30),(125950,'2022-10-03',4,202209,12,0,15433.60),(125950,'2022-10-31',1,202209,13,116286,3968.70),(125950,'2022-10-31',4,202209,13,116286,19016.40),(125950,'2022-10-31',50,202209,13,116286,14.90),(126000,'2022-10-03',1,202209,12,0,9260.30),(126000,'2022-10-03',4,202209,12,0,4823.00),(126000,'2022-10-31',4,202209,11,117470,35.70),(126100,'2022-10-03',1,202209,12,0,9260.30),(126100,'2022-10-03',4,202209,12,0,11575.20),(126100,'2022-10-31',4,202209,11,117471,29.50),(126200,'2022-10-03',1,202209,12,0,9260.30),(126200,'2022-10-03',4,202209,12,0,15433.60),(126200,'2022-10-10',1,202209,7,115305,3968.70),(126200,'2022-10-10',4,202209,7,115305,6614.40),(126200,'2022-10-10',50,202209,7,115305,16.90),(126200,'2022-10-10',93,202209,7,115305,0.00),(126300,'2022-10-03',1,202209,12,0,9260.30),(126300,'2022-10-03',4,202209,12,0,9646.00),(126300,'2022-10-31',4,202209,11,117472,2.70),(126400,'2022-10-03',1,202209,12,0,9260.30),(126400,'2022-10-03',4,202209,12,0,11575.20),(126500,'2022-10-03',1,202209,12,0,9260.30),(126500,'2022-10-03',4,202209,12,0,10610.60),(126600,'2022-10-03',1,202209,12,0,9260.30),(126600,'2022-10-03',4,202209,12,0,15433.60),(126700,'2022-10-03',1,202209,12,0,9260.30),(126700,'2022-10-03',4,202209,12,0,11575.20),(126800,'2022-10-03',1,202209,12,0,9260.30),(126800,'2022-10-03',4,202209,12,0,964.60),(126900,'2022-10-03',1,202209,12,0,9260.30),(126900,'2022-10-03',4,202209,12,0,15433.60),(127000,'2022-10-03',1,202209,12,0,9260.30),(127000,'2022-10-03',4,202209,12,0,9646.00),(127000,'2022-10-31',4,202209,11,117476,2.70),(127100,'2022-10-03',1,202209,12,0,9260.30),(127100,'2022-10-03',4,202209,12,0,11575.20),(127200,'2022-10-03',1,202209,12,0,9260.30),(127200,'2022-10-03',4,202209,12,0,15433.60),(127200,'2022-10-31',1,202209,11,117478,7.10),(127200,'2022-10-31',1,202209,13,116287,3961.60),(127200,'2022-10-31',4,202209,13,116287,17638.40),(127300,'2022-10-03',1,202209,12,0,9260.30),(127300,'2022-10-03',4,202209,12,0,13504.40),(127300,'2022-10-31',1,202209,13,116288,3968.70),(127300,'2022-10-31',4,202209,13,116288,5787.60),(127300,'2022-10-31',50,202209,13,116288,43.70),(127400,'2022-10-03',1,202209,12,0,9260.30),(127400,'2022-10-03',4,202209,12,0,15433.60),(127450,'2022-10-03',1,202209,12,0,9260.30),(127450,'2022-10-03',4,202209,12,0,15433.60),(127500,'2022-10-03',1,202209,12,0,9260.30),(127500,'2022-10-03',2,202209,12,0,3882.90),(127500,'2022-10-03',4,202209,12,0,15433.60),(127500,'2022-10-03',5,202209,12,0,6675.20),(127500,'2022-10-31',1,202209,13,116289,3968.70),(127500,'2022-10-31',2,202209,13,116289,1664.10),(127500,'2022-10-31',4,202209,13,116289,61734.40),(127500,'2022-10-31',5,202209,13,116289,26700.80),(127500,'2022-10-31',50,202209,13,116289,32.00),(127600,'2022-10-03',1,202209,12,0,9260.30),(127600,'2022-10-03',2,202209,12,0,3882.90),(127600,'2022-10-03',4,202209,12,0,12539.80),(127600,'2022-10-03',5,202209,12,0,5423.60),(127600,'2022-10-14',1,202209,7,115486,3968.70),(127600,'2022-10-14',2,202209,7,115486,1664.10),(127600,'2022-10-14',4,202209,7,115486,5374.20),(127600,'2022-10-14',5,202209,7,115486,2293.00),(127600,'2022-10-31',5,202209,11,117479,31.40),(127700,'2022-10-03',1,202209,12,0,9260.30),(127700,'2022-10-03',2,202209,12,0,3882.90),(127700,'2022-10-03',4,202209,12,0,15433.60),(127700,'2022-10-03',5,202209,12,0,6675.20),(127700,'2022-10-31',5,202209,11,117480,30.00),(127800,'2022-10-03',1,202209,12,0,9260.30),(127800,'2022-10-03',2,202209,12,0,3882.90),(127800,'2022-10-03',4,202209,12,0,15433.60),(127800,'2022-10-03',5,202209,12,0,6675.20),(127800,'2022-10-12',1,202209,7,115425,3968.70),(127800,'2022-10-12',2,202209,7,115425,1664.10),(127800,'2022-10-12',4,202209,7,115425,6614.40),(127800,'2022-10-12',5,202209,7,115425,2852.80),(127800,'2022-10-31',5,202209,11,117481,8.00),(127900,'2022-10-03',1,202209,12,0,9260.30),(127900,'2022-10-03',2,202209,12,0,3882.90),(127900,'2022-10-03',4,202209,12,0,6752.20),(127900,'2022-10-03',5,202209,12,0,2920.40),(127900,'2022-10-18',1,202209,7,115525,3968.70),(127900,'2022-10-18',2,202209,7,115525,1664.10),(127900,'2022-10-18',4,202209,7,115525,2893.80),(127900,'2022-10-18',5,202209,7,115525,1251.60),(127900,'2022-10-18',50,202209,7,115525,21.80),(127900,'2022-10-18',93,202209,7,115525,0.00),(128000,'2022-10-03',1,202209,12,0,9260.30),(128000,'2022-10-03',2,202209,12,0,3882.90),(128000,'2022-10-03',4,202209,12,0,15433.60),(128000,'2022-10-03',5,202209,12,0,6675.20),(128000,'2022-10-31',5,202209,11,117482,8.00),(128100,'2022-10-03',1,202209,12,0,9260.30),(128100,'2022-10-03',2,202209,12,0,3882.90),(128100,'2022-10-03',4,202209,12,0,15433.60),(128100,'2022-10-03',5,202209,12,0,6675.20),(128200,'2022-10-03',1,202209,12,0,9260.30),(128200,'2022-10-03',4,202209,12,0,15433.60),(128200,'2022-10-31',1,202209,11,117484,3968.70),(128200,'2022-10-31',4,202209,11,117484,6614.40),(128300,'2022-10-03',1,202209,12,0,9260.30),(128300,'2022-10-03',2,202209,12,0,3882.90),(128300,'2022-10-03',4,202209,12,0,15433.60),(128300,'2022-10-03',5,202209,12,0,6675.20),(128300,'2022-10-31',1,202209,11,117485,4.00),(128300,'2022-10-31',1,202209,13,116290,3964.70),(128300,'2022-10-31',2,202209,13,116290,1664.10),(128300,'2022-10-31',4,202209,13,116290,12126.40),(128300,'2022-10-31',5,202209,13,116290,5244.80),(128450,'2022-10-03',1,202209,12,0,9260.30),(128450,'2022-10-03',2,202209,12,0,3882.90),(128450,'2022-10-03',4,202209,12,0,5787.60),(128450,'2022-10-03',5,202209,12,0,2503.20),(128450,'2022-10-31',1,202209,13,116291,3968.70),(128450,'2022-10-31',2,202209,13,116291,1664.10),(128450,'2022-10-31',4,202209,13,116291,2480.40),(128450,'2022-10-31',5,202209,13,116291,1072.80),(128450,'2022-10-31',50,202209,13,116291,14.00),(128500,'2022-10-31',1,202209,11,117487,30.00),(128500,'2022-10-31',1,202209,13,116292,13199.00),(128500,'2022-10-31',2,202209,13,116292,5547.00),(128500,'2022-10-31',4,202209,13,116292,8268.00),(128500,'2022-10-31',5,202209,13,116292,3576.00),(128500,'2022-10-31',60,202209,13,116292,6614.50),(128500,'2022-10-31',61,202209,13,116292,4134.00),(128500,'2022-10-31',90,202209,13,116292,2773.50),(128500,'2022-10-31',91,202209,13,116292,1788.00),(128530,'2022-10-03',1,202209,7,114975,3968.70),(128530,'2022-10-03',1,202209,12,0,9260.30),(128530,'2022-10-03',4,202209,7,114975,14882.40),(128530,'2022-10-03',4,202209,12,0,15433.60),(128530,'2022-10-03',50,202209,7,114975,48.90),(128560,'2022-10-03',1,202209,12,0,9260.30),(128560,'2022-10-03',2,202209,12,0,3882.90),(128560,'2022-10-03',4,202209,12,0,14469.00),(128560,'2022-10-03',5,202209,12,0,6258.00),(128565,'2022-10-03',1,202209,12,0,9260.30),(128565,'2022-10-03',4,202209,12,0,15433.60),(128575,'2022-10-03',1,202209,12,0,5291.60),(128575,'2022-10-03',2,202209,12,0,2218.80),(128575,'2022-10-03',4,202209,12,0,1102.40),(128575,'2022-10-03',5,202209,12,0,476.80),(128575,'2022-10-31',1,202209,11,117489,34.40),(128575,'2022-10-31',1,202209,13,116293,7903.00),(128575,'2022-10-31',2,202209,13,116293,3328.20),(128575,'2022-10-31',4,202209,13,116293,1653.60),(128575,'2022-10-31',5,202209,13,116293,715.20),(128580,'2022-10-03',1,202209,7,114976,3968.70),(128580,'2022-10-03',1,202209,12,0,9260.30),(128580,'2022-10-03',4,202209,7,114976,4531.30),(128580,'2022-10-03',4,202209,12,0,10610.60),(128580,'2022-10-31',4,202209,11,117490,16.10),(128600,'2022-10-03',1,202209,12,0,5291.60),(128600,'2022-10-03',2,202209,12,0,2218.80),(128600,'2022-10-03',4,202209,12,0,2204.80),(128600,'2022-10-03',5,202209,12,0,953.60),(128700,'2022-10-03',1,202209,12,0,9260.30),(128700,'2022-10-03',2,202209,12,0,3882.90),(128700,'2022-10-03',4,202209,12,0,15433.60),(128700,'2022-10-03',5,202209,12,0,6675.20),(128700,'2022-10-06',1,202209,7,115166,3968.70),(128700,'2022-10-06',2,202209,7,115166,1664.10),(128700,'2022-10-06',4,202209,7,115166,7992.40),(128700,'2022-10-06',5,202209,7,115166,3456.80),(128700,'2022-10-06',50,202209,7,115166,18.00),(128800,'2022-10-03',1,202209,12,0,9260.30),(128800,'2022-10-03',4,202209,12,0,15433.60),(128850,'2022-10-03',1,202209,12,0,9260.30),(128850,'2022-10-03',2,202209,12,0,3882.90),(128850,'2022-10-03',4,202209,12,0,9646.00),(128850,'2022-10-03',5,202209,12,0,4172.00),(128900,'2022-10-03',1,202209,12,0,5291.60),(128900,'2022-10-03',2,202209,12,0,2218.80),(128900,'2022-10-03',4,202209,12,0,4960.80),(128900,'2022-10-03',5,202209,12,0,2145.60),(128900,'2022-10-04',1,202209,7,115030,7937.40),(128900,'2022-10-04',2,202209,7,115030,3328.20),(128900,'2022-10-04',4,202209,7,115030,7441.20),(128900,'2022-10-04',5,202209,7,115030,3193.20),(128900,'2022-10-31',5,202209,11,117492,25.20),(128950,'2022-10-03',1,202209,12,0,5291.60),(128950,'2022-10-03',2,202209,12,0,2218.80),(128950,'2022-10-03',4,202209,12,0,5512.00),(128950,'2022-10-03',5,202209,12,0,2384.00),(128950,'2022-10-10',1,202209,7,115306,7937.40),(128950,'2022-10-10',2,202209,7,115306,3328.20),(128950,'2022-10-10',4,202209,7,115306,8268.00),(128950,'2022-10-10',5,202209,7,115306,3566.40),(128950,'2022-10-31',5,202209,11,117493,9.60),(129000,'2022-10-03',1,202209,12,0,9260.30),(129000,'2022-10-03',2,202209,12,0,3882.90),(129000,'2022-10-03',4,202209,12,0,15433.60),(129000,'2022-10-03',5,202209,12,0,6675.20),(129000,'2022-10-04',1,202209,7,115031,3968.70),(129000,'2022-10-04',2,202209,7,115031,1664.10),(129000,'2022-10-04',4,202209,7,115031,19016.40),(129000,'2022-10-04',5,202209,7,115031,8224.80),(129000,'2022-10-04',50,202209,7,115031,26.00),(129100,'2022-10-03',1,202209,12,0,9260.30),(129100,'2022-10-03',2,202209,12,0,3882.90),(129100,'2022-10-03',4,202209,12,0,12539.80),(129100,'2022-10-03',5,202209,12,0,5423.60),(129100,'2022-10-31',1,202209,11,117494,31.40),(129100,'2022-10-31',1,202209,13,116294,3937.30),(129100,'2022-10-31',2,202209,13,116294,1664.10),(129100,'2022-10-31',4,202209,13,116294,5374.20),(129100,'2022-10-31',5,202209,13,116294,2324.40),(129200,'2022-10-03',1,202209,12,0,9260.30),(129200,'2022-10-03',2,202209,12,0,3882.90),(129200,'2022-10-03',4,202209,12,0,10610.60),(129200,'2022-10-03',5,202209,12,0,4589.20),(129200,'2022-10-31',5,202209,11,117495,47.00),(129300,'2022-10-31',1,202209,13,116295,13229.00),(129300,'2022-10-31',4,202209,13,116295,56498.00),(129300,'2022-10-31',50,202209,13,116295,9.50),(129300,'2022-10-31',60,202209,13,116295,6614.50),(129300,'2022-10-31',61,202209,13,116295,28249.00),(129400,'2022-10-03',1,202209,12,0,5291.60),(129400,'2022-10-03',4,202209,12,0,551.20),(129402,'2022-10-03',1,202209,12,0,9260.30),(129402,'2022-10-03',4,202209,12,0,15433.60),(129403,'2022-10-03',1,202209,12,0,9260.30),(129403,'2022-10-03',4,202209,12,0,15433.60),(129404,'2022-10-03',1,202209,12,0,9260.30),(129404,'2022-10-03',4,202209,12,0,13504.40),(129404,'2022-10-31',1,202209,13,116296,3968.70),(129404,'2022-10-31',4,202209,13,116296,5787.60),(129404,'2022-10-31',50,202209,13,116296,43.70),(129405,'2022-10-03',1,202209,12,0,9260.30),(129405,'2022-10-03',4,202209,12,0,15433.60),(129405,'2022-10-19',1,202209,7,115579,3968.70),(129405,'2022-10-19',4,202209,7,115579,6614.40),(129405,'2022-10-19',50,202209,7,115579,16.90),(129405,'2022-10-19',93,202209,7,115579,0.00),(129407,'2022-10-03',1,202209,12,0,9260.30),(129407,'2022-10-03',4,202209,12,0,15433.60),(129407,'2022-10-31',1,202209,13,116297,3968.70),(129407,'2022-10-31',4,202209,13,116297,38308.40),(129407,'2022-10-31',50,202209,13,116297,22.90),(129410,'2022-10-03',1,202209,12,0,9260.30),(129410,'2022-10-03',4,202209,12,0,15433.60),(129410,'2022-10-31',1,202209,13,116298,3968.70),(129410,'2022-10-31',4,202209,13,116298,14882.40),(129410,'2022-10-31',50,202209,13,116298,48.90),(129415,'2022-10-03',1,202209,12,0,9260.30),(129415,'2022-10-03',4,202209,12,0,15433.60),(129415,'2022-10-05',1,202209,7,115101,3968.70),(129415,'2022-10-05',4,202209,7,115101,54831.30),(129415,'2022-10-31',4,202209,11,117496,13.10),(129420,'2022-10-03',1,202209,12,0,9260.30),(129420,'2022-10-03',4,202209,12,0,12539.80),(129420,'2022-10-31',1,202209,11,117497,42.90),(129420,'2022-10-31',1,202209,13,116299,3925.80),(129420,'2022-10-31',4,202209,13,116299,5374.20),(129425,'2022-10-03',1,202209,12,0,9260.30),(129425,'2022-10-03',4,202209,12,0,15433.60),(129430,'2022-10-03',1,202209,12,0,9260.30),(129430,'2022-10-03',4,202209,12,0,15433.60),(129435,'2022-10-03',1,202209,12,0,9260.30),(129435,'2022-10-03',4,202209,12,0,15433.60),(129435,'2022-10-31',1,202209,11,117499,39.10),(129435,'2022-10-31',1,202209,13,116300,3929.60),(129435,'2022-10-31',4,202209,13,116300,9370.40),(129440,'2022-10-03',1,202209,12,0,9260.30),(129440,'2022-10-03',4,202209,12,0,6752.20),(129440,'2022-10-06',1,202209,7,115167,3968.70),(129440,'2022-10-06',4,202209,7,115167,2893.80),(129440,'2022-10-06',50,202209,7,115167,37.50),(129445,'2022-10-03',1,202209,12,0,9260.30),(129445,'2022-10-03',4,202209,12,0,11575.20),(129445,'2022-10-31',4,202209,11,117500,29.50),(129450,'2022-10-03',1,202209,12,0,9260.30),(129450,'2022-10-03',4,202209,12,0,4823.00),(129450,'2022-10-31',4,202209,11,117501,35.70),(129455,'2022-10-03',1,202209,12,0,9260.30),(129455,'2022-10-03',2,202209,12,0,3882.90),(129455,'2022-10-03',4,202209,12,0,15433.60),(129455,'2022-10-03',5,202209,12,0,6675.20),(129460,'2022-10-03',1,202209,12,0,9260.30),(129460,'2022-10-03',4,202209,12,0,15433.60),(129465,'2022-10-03',1,202209,12,0,9260.30),(129465,'2022-10-03',4,202209,12,0,15433.60),(129470,'2022-10-03',1,202209,12,0,9260.30),(129470,'2022-10-03',4,202209,12,0,15433.60),(129470,'2022-10-06',1,202209,7,115168,3968.70),(129470,'2022-10-06',4,202209,7,115168,6614.40),(129470,'2022-10-06',50,202209,7,115168,16.90),(129470,'2022-10-06',93,202209,7,115168,0.00),(129700,'2022-10-03',1,202209,12,0,9260.30),(129700,'2022-10-03',4,202209,12,0,15433.60),(129700,'2022-10-31',1,202209,11,117503,3968.70),(129700,'2022-10-31',4,202209,11,117503,6614.40),(129800,'2022-10-03',1,202209,12,0,9260.30),(129800,'2022-10-03',4,202209,12,0,15433.60),(129900,'2022-10-03',1,202209,7,114977,3968.70),(129900,'2022-10-03',1,202209,12,0,9260.30),(129900,'2022-10-03',4,202209,7,114977,1631.30),(129900,'2022-10-03',4,202209,12,0,3858.40),(129900,'2022-10-31',4,202209,11,117504,22.30),(130000,'2022-10-03',1,202209,12,0,9260.30),(130000,'2022-10-03',4,202209,12,0,15433.60),(130100,'2022-10-03',1,202209,12,0,9260.30),(130100,'2022-10-03',4,202209,12,0,13504.40),(130100,'2022-10-31',1,202209,13,116301,3968.70),(130100,'2022-10-31',4,202209,13,116301,5787.60),(130100,'2022-10-31',50,202209,13,116301,43.70),(130200,'2022-10-03',1,202209,12,0,5291.60),(130200,'2022-10-03',4,202209,12,0,8819.20),(130200,'2022-10-18',1,202209,7,115526,7937.40),(130200,'2022-10-18',4,202209,7,115526,13228.80),(130200,'2022-10-18',50,202209,7,115526,33.80),(130200,'2022-10-18',93,202209,7,115526,0.00),(130300,'2022-10-03',1,202209,12,0,9260.30),(130300,'2022-10-03',4,202209,12,0,15433.60),(130400,'2022-10-03',1,202209,12,0,9260.30),(130400,'2022-10-03',4,202209,12,0,15433.60),(130400,'2022-10-31',1,202209,13,116302,3968.70),(130400,'2022-10-31',4,202209,13,116302,7992.40),(130400,'2022-10-31',50,202209,13,116302,38.90),(130500,'2022-10-03',1,202209,7,114978,3968.70),(130500,'2022-10-03',1,202209,12,0,9260.30),(130500,'2022-10-03',4,202209,7,114978,10731.30),(130500,'2022-10-03',4,202209,12,0,15433.60),(130500,'2022-10-31',4,202209,11,117505,17.10),(130650,'2022-10-31',1,202209,13,116303,13229.00),(130650,'2022-10-31',4,202209,13,116303,1236066.00),(130650,'2022-10-31',50,202209,13,116303,5.00),(130700,'2022-10-03',1,202209,12,0,9260.30),(130700,'2022-10-03',4,202209,12,0,15433.60),(130700,'2022-10-04',1,202209,7,115032,3968.70),(130700,'2022-10-04',4,202209,7,115032,7992.40),(130700,'2022-10-04',50,202209,7,115032,38.90),(130700,'2022-10-04',93,202209,7,115032,0.00),(130750,'2022-10-03',1,202209,12,0,9260.30),(130750,'2022-10-03',4,202209,12,0,11575.20),(130800,'2022-10-03',1,202209,12,0,9260.30),(130800,'2022-10-03',2,202209,12,0,3882.90),(130800,'2022-10-03',4,202209,12,0,15433.60),(130800,'2022-10-03',5,202209,12,0,6675.20),(130900,'2022-10-03',1,202209,12,0,9260.30),(130900,'2022-10-03',2,202209,12,0,3882.90),(130900,'2022-10-03',4,202209,12,0,15433.60),(130900,'2022-10-03',5,202209,12,0,6675.20),(131000,'2022-10-03',1,202209,12,0,9260.30),(131000,'2022-10-03',2,202209,12,0,3882.90),(131000,'2022-10-03',4,202209,12,0,14469.00),(131000,'2022-10-03',5,202209,12,0,6258.00),(131000,'2022-10-31',1,202209,11,117508,15.80),(131000,'2022-10-31',1,202209,13,116304,3952.90),(131000,'2022-10-31',2,202209,13,116304,1664.10),(131000,'2022-10-31',4,202209,13,116304,6201.00),(131000,'2022-10-31',5,202209,13,116304,2682.00),(131100,'2022-10-03',1,202209,12,0,9260.30),(131100,'2022-10-03',2,202209,12,0,3882.90),(131100,'2022-10-03',4,202209,12,0,11575.20),(131100,'2022-10-03',5,202209,12,0,5006.40),(131100,'2022-10-04',1,202209,7,115033,3968.70),(131100,'2022-10-04',2,202209,7,115033,1664.10),(131100,'2022-10-04',4,202209,7,115033,4960.80),(131100,'2022-10-04',5,202209,7,115033,2106.40),(131100,'2022-10-31',5,202209,11,117509,39.20),(131200,'2022-10-03',1,202209,12,0,9260.30),(131200,'2022-10-03',2,202209,12,0,3882.90),(131200,'2022-10-03',4,202209,12,0,13504.40),(131200,'2022-10-03',5,202209,12,0,5840.80),(131200,'2022-10-12',1,202209,7,115426,3968.70),(131200,'2022-10-12',2,202209,7,115426,1664.10),(131200,'2022-10-12',4,202209,7,115426,5787.60),(131200,'2022-10-12',5,202209,7,115426,2479.60),(131200,'2022-10-31',5,202209,11,117510,23.60),(131300,'2022-10-03',1,202209,12,0,9260.30),(131300,'2022-10-03',2,202209,12,0,3882.90),(131300,'2022-10-03',4,202209,12,0,15433.60),(131300,'2022-10-03',5,202209,12,0,6675.20),(131300,'2022-10-31',1,202209,13,116305,3968.70),(131300,'2022-10-31',2,202209,13,116305,1664.10),(131300,'2022-10-31',4,202209,13,116305,17638.40),(131300,'2022-10-31',5,202209,13,116305,7628.80),(131400,'2022-10-03',1,202209,12,0,5291.60),(131400,'2022-10-03',2,202209,12,0,2218.80),(131400,'2022-10-03',4,202209,12,0,6614.40),(131400,'2022-10-03',5,202209,12,0,2860.80),(131400,'2022-10-27',1,202209,7,115730,7937.40),(131400,'2022-10-27',2,202209,7,115730,3328.20),(131400,'2022-10-27',4,202209,7,115730,9921.60),(131400,'2022-10-27',5,202209,7,115730,4291.20),(131400,'2022-10-27',50,202209,7,115730,21.60),(131500,'2022-10-03',1,202209,12,0,9260.30),(131500,'2022-10-03',2,202209,12,0,3882.90),(131500,'2022-10-03',4,202209,12,0,13504.40),(131500,'2022-10-03',5,202209,12,0,5840.80),(131600,'2022-10-03',1,202209,12,0,5291.60),(131600,'2022-10-03',2,202209,12,0,2218.80),(131600,'2022-10-03',4,202209,12,0,8819.20),(131600,'2022-10-03',5,202209,12,0,3814.40),(131600,'2022-10-31',1,202209,11,117512,16.00),(131600,'2022-10-31',1,202209,13,116306,7921.40),(131600,'2022-10-31',2,202209,13,116306,3328.20),(131600,'2022-10-31',4,202209,13,116306,13228.80),(131600,'2022-10-31',5,202209,13,116306,5721.60),(131700,'2022-10-03',1,202209,12,0,9260.30),(131700,'2022-10-03',2,202209,12,0,3882.90),(131700,'2022-10-03',4,202209,12,0,15433.60),(131700,'2022-10-03',5,202209,12,0,6675.20),(131700,'2022-10-31',1,202209,11,117513,44.00),(131700,'2022-10-31',1,202209,13,116307,3924.70),(131700,'2022-10-31',2,202209,13,116307,1664.10),(131700,'2022-10-31',4,202209,13,116307,25906.40),(131700,'2022-10-31',5,202209,13,116307,11204.80),(131800,'2022-10-03',1,202209,12,0,9260.30),(131800,'2022-10-03',4,202209,12,0,3858.40),(131800,'2022-10-18',1,202209,7,115527,3968.70),(131800,'2022-10-18',4,202209,7,115527,1631.30),(131800,'2022-10-31',4,202209,11,117514,22.30),(131900,'2022-10-03',1,202209,12,0,5291.60),(131900,'2022-10-03',4,202209,12,0,4409.60),(132000,'2022-10-03',1,202209,12,0,9260.30),(132000,'2022-10-03',2,202209,12,0,3882.90),(132000,'2022-10-03',4,202209,12,0,13504.40),(132000,'2022-10-03',5,202209,12,0,5840.80),(132000,'2022-10-19',1,202209,7,115580,3968.70),(132000,'2022-10-19',2,202209,7,115580,1664.10),(132000,'2022-10-19',4,202209,7,115580,5787.60),(132000,'2022-10-19',5,202209,7,115580,2479.60),(132000,'2022-10-31',5,202209,11,117515,23.60),(132100,'2022-10-03',1,202209,12,0,9260.30),(132100,'2022-10-03',2,202209,12,0,3882.90),(132100,'2022-10-03',4,202209,12,0,15433.60),(132100,'2022-10-03',5,202209,12,0,6675.20),(132200,'2022-10-03',1,202209,12,0,9260.30),(132200,'2022-10-03',2,202209,12,0,3882.90),(132200,'2022-10-03',4,202209,12,0,5787.60),(132200,'2022-10-03',5,202209,12,0,2503.20),(132300,'2022-10-03',1,202209,12,0,9260.30),(132300,'2022-10-03',2,202209,12,0,3882.90),(132300,'2022-10-03',4,202209,12,0,15433.60),(132300,'2022-10-03',5,202209,12,0,6675.20),(132300,'2022-10-31',1,202209,11,117517,8.00),(132300,'2022-10-31',1,202209,13,116308,3960.70),(132300,'2022-10-31',2,202209,13,116308,1664.10),(132300,'2022-10-31',4,202209,13,116308,6614.40),(132300,'2022-10-31',5,202209,13,116308,2860.80),(132400,'2022-10-03',1,202209,12,0,9260.30),(132400,'2022-10-03',2,202209,12,0,3882.90),(132400,'2022-10-03',4,202209,12,0,15433.60),(132400,'2022-10-03',5,202209,12,0,6675.20),(132400,'2022-10-31',1,202209,13,116309,3968.70),(132400,'2022-10-31',2,202209,13,116309,1664.10),(132400,'2022-10-31',4,202209,13,116309,61734.40),(132400,'2022-10-31',5,202209,13,116309,26700.80),(132400,'2022-10-31',50,202209,13,116309,32.00),(132500,'2022-10-03',1,202209,12,0,9260.30),(132500,'2022-10-03',2,202209,12,0,3882.90),(132500,'2022-10-03',4,202209,12,0,15433.60),(132500,'2022-10-03',5,202209,12,0,6675.20),(132500,'2022-10-04',1,202209,7,115034,3968.70),(132500,'2022-10-04',2,202209,7,115034,1664.10),(132500,'2022-10-04',4,202209,7,115034,7992.40),(132500,'2022-10-04',5,202209,7,115034,3456.80),(132500,'2022-10-04',50,202209,7,115034,18.00),(132600,'2022-10-03',1,202209,12,0,9260.30),(132600,'2022-10-03',2,202209,12,0,3882.90),(132600,'2022-10-03',4,202209,12,0,6752.20),(132600,'2022-10-03',5,202209,12,0,2920.40),(132700,'2022-10-03',1,202209,12,0,9260.30),(132700,'2022-10-03',2,202209,12,0,3882.90),(132700,'2022-10-03',4,202209,12,0,12539.80),(132700,'2022-10-03',5,202209,12,0,5423.60),(132700,'2022-10-07',1,202209,7,115228,3968.70),(132700,'2022-10-07',2,202209,7,115228,1664.10),(132700,'2022-10-07',4,202209,7,115228,5374.20),(132700,'2022-10-07',5,202209,7,115228,2293.00),(132700,'2022-10-31',5,202209,11,117518,31.40),(132800,'2022-10-03',1,202209,12,0,9260.30),(132800,'2022-10-03',2,202209,12,0,3882.90),(132800,'2022-10-03',4,202209,12,0,14469.00),(132800,'2022-10-03',5,202209,12,0,6258.00),(132900,'2022-10-03',1,202209,12,0,9260.30),(132900,'2022-10-03',4,202209,12,0,15433.60),(132900,'2022-10-31',1,202209,11,117520,3968.70),(132900,'2022-10-31',4,202209,11,117520,10748.40),(133000,'2022-10-03',1,202209,12,0,9260.30),(133000,'2022-10-03',2,202209,12,0,3882.90),(133000,'2022-10-03',4,202209,12,0,15433.60),(133000,'2022-10-03',5,202209,12,0,6675.20),(133000,'2022-10-31',1,202209,11,117521,30.00),(133000,'2022-10-31',1,202209,13,116310,3938.70),(133000,'2022-10-31',2,202209,13,116310,1664.10),(133000,'2022-10-31',4,202209,13,116310,10748.40),(133000,'2022-10-31',5,202209,13,116310,4648.80),(133100,'2022-10-03',1,202209,12,0,9260.30),(133100,'2022-10-03',2,202209,12,0,3882.90),(133100,'2022-10-03',4,202209,12,0,15433.60),(133100,'2022-10-03',5,202209,12,0,6675.20),(133100,'2022-10-18',1,202209,7,115528,3968.70),(133100,'2022-10-18',2,202209,7,115528,1664.10),(133100,'2022-10-18',4,202209,7,115528,9370.40),(133100,'2022-10-18',5,202209,7,115528,4052.80),(133100,'2022-10-18',50,202209,7,115528,44.00),(133200,'2022-10-03',1,202209,12,0,9260.30),(133200,'2022-10-03',2,202209,12,0,3882.90),(133200,'2022-10-03',4,202209,12,0,15433.60),(133200,'2022-10-03',5,202209,12,0,6675.20),(133300,'2022-10-03',1,202209,12,0,9260.30),(133300,'2022-10-03',2,202209,12,0,3882.90),(133300,'2022-10-03',4,202209,12,0,8681.40),(133300,'2022-10-03',5,202209,12,0,3754.80),(133400,'2022-10-03',1,202209,12,0,5291.60),(133400,'2022-10-03',2,202209,12,0,2218.80),(133400,'2022-10-03',4,202209,12,0,7165.60),(133400,'2022-10-03',5,202209,12,0,3099.20),(133400,'2022-10-10',1,202209,7,115307,7937.40),(133400,'2022-10-10',2,202209,7,115307,3328.20),(133400,'2022-10-10',4,202209,7,115307,10748.40),(133400,'2022-10-10',5,202209,7,115307,4648.80),(133400,'2022-10-10',50,202209,7,115307,37.20),(133500,'2022-10-03',1,202209,12,0,9260.30),(133500,'2022-10-03',2,202209,12,0,3882.90),(133500,'2022-10-03',4,202209,12,0,15433.60),(133500,'2022-10-03',5,202209,12,0,6675.20),(133500,'2022-10-07',1,202209,7,115229,3968.70),(133500,'2022-10-07',2,202209,7,115229,1664.10),(133500,'2022-10-07',4,202209,7,115229,12126.40),(133500,'2022-10-07',5,202209,7,115229,5240.80),(133500,'2022-10-31',5,202209,11,117523,4.00),(133600,'2022-10-03',1,202209,12,0,9260.30),(133600,'2022-10-03',2,202209,12,0,3882.90),(133600,'2022-10-03',4,202209,12,0,15433.60),(133600,'2022-10-03',5,202209,12,0,6675.20),(133600,'2022-10-31',1,202209,11,117524,8.00),(133600,'2022-10-31',1,202209,13,116311,3360.70),(133600,'2022-10-31',2,202209,13,116311,1664.10),(133600,'2022-10-31',4,202209,13,116311,6614.40),(133600,'2022-10-31',5,202209,13,116311,2860.80),(133700,'2022-10-03',1,202209,12,0,9260.30),(133700,'2022-10-03',2,202209,12,0,3882.90),(133700,'2022-10-03',4,202209,12,0,2893.80),(133700,'2022-10-03',5,202209,12,0,1251.60),(133700,'2022-10-05',1,202209,7,115102,3968.70),(133700,'2022-10-05',2,202209,7,115102,1664.10),(133700,'2022-10-05',4,202209,7,115102,1240.20),(133700,'2022-10-05',5,202209,7,115102,527.00),(133700,'2022-10-31',5,202209,11,117525,9.40),(133750,'2022-10-03',1,202209,12,0,9260.30),(133750,'2022-10-03',2,202209,12,0,3882.90),(133750,'2022-10-03',4,202209,12,0,15433.60),(133750,'2022-10-03',5,202209,12,0,6675.20),(133750,'2022-10-31',1,202209,11,117526,3968.70),(133750,'2022-10-31',2,202209,11,117526,1664.10),(133750,'2022-10-31',4,202209,11,117526,6614.40),(133750,'2022-10-31',5,202209,11,117526,2860.80),(133800,'2022-10-03',1,202209,12,0,9260.30),(133800,'2022-10-03',2,202209,12,0,3882.90),(133800,'2022-10-03',4,202209,12,0,13504.40),(133800,'2022-10-03',5,202209,12,0,5840.80),(133800,'2022-10-26',1,202209,7,115714,3968.70),(133800,'2022-10-26',2,202209,7,115714,1664.10),(133800,'2022-10-26',4,202209,7,115714,5787.60),(133800,'2022-10-26',5,202209,7,115714,2479.60),(133800,'2022-10-31',5,202209,11,117527,23.60),(133900,'2022-10-03',1,202209,12,0,9260.30),(133900,'2022-10-03',2,202209,12,0,3882.90),(133900,'2022-10-03',4,202209,12,0,15433.60),(133900,'2022-10-03',5,202209,12,0,6675.20),(134000,'2022-10-03',1,202209,12,0,9260.30),(134000,'2022-10-03',2,202209,12,0,3882.90),(134000,'2022-10-03',4,202209,12,0,10610.60),(134000,'2022-10-03',5,202209,12,0,4589.20),(134000,'2022-10-19',1,202209,7,115581,3968.70),(134000,'2022-10-19',2,202209,7,115581,1664.10),(134000,'2022-10-19',4,202209,7,115581,4547.40),(134000,'2022-10-19',5,202209,7,115581,1919.80),(134000,'2022-10-31',5,202209,11,117528,47.00),(134050,'2022-10-03',1,202209,12,0,9260.30),(134050,'2022-10-03',2,202209,12,0,3882.90),(134050,'2022-10-03',4,202209,12,0,10610.60),(134050,'2022-10-03',5,202209,12,0,4589.20),(134050,'2022-10-31',5,202209,11,117529,47.00),(134100,'2022-10-03',1,202209,12,0,9260.30),(134100,'2022-10-03',2,202209,12,0,3882.90),(134100,'2022-10-03',4,202209,12,0,15433.60),(134100,'2022-10-03',5,202209,12,0,6675.20),(134100,'2022-10-31',1,202209,13,116312,3968.70),(134100,'2022-10-31',2,202209,13,116312,1664.10),(134100,'2022-10-31',4,202209,13,116312,19016.40),(134100,'2022-10-31',5,202209,13,116312,8224.80),(134100,'2022-10-31',50,202209,13,116312,26.00),(134200,'2022-10-03',1,202209,12,0,9260.30),(134200,'2022-10-03',2,202209,12,0,3882.90),(134200,'2022-10-03',4,202209,12,0,1929.20),(134200,'2022-10-03',5,202209,12,0,834.40),(134300,'2022-10-03',1,202209,12,0,9260.30),(134300,'2022-10-03',2,202209,12,0,3882.90),(134300,'2022-10-03',4,202209,12,0,15433.60),(134300,'2022-10-03',5,202209,12,0,6675.20),(134400,'2022-10-03',1,202209,12,0,9260.30),(134400,'2022-10-03',2,202209,12,0,3882.90),(134400,'2022-10-03',4,202209,12,0,15433.60),(134400,'2022-10-03',5,202209,12,0,6675.20),(134400,'2022-10-06',1,202209,7,115169,3968.70),(134400,'2022-10-06',2,202209,7,115169,1664.10),(134400,'2022-10-06',4,202209,7,115169,16260.40),(134400,'2022-10-06',5,202209,7,115169,7006.80),(134400,'2022-10-31',5,202209,11,117532,26.00),(134500,'2022-10-03',1,202209,12,0,9260.30),(134500,'2022-10-03',2,202209,12,0,3882.90),(134500,'2022-10-03',4,202209,12,0,15433.60),(134500,'2022-10-03',5,202209,12,0,6675.20),(134500,'2022-10-31',1,202209,1,115788,3968.70),(134500,'2022-10-31',2,202209,1,115788,1664.10),(134500,'2022-10-31',4,202209,1,115788,71380.40),(134500,'2022-10-31',5,202209,1,115788,30872.80),(134500,'2022-10-31',50,202209,1,115788,14.00),(134600,'2022-10-03',1,202209,12,0,9260.30),(134600,'2022-10-03',2,202209,12,0,3882.90),(134600,'2022-10-03',4,202209,12,0,15433.60),(134600,'2022-10-03',5,202209,12,0,6675.20),(134600,'2022-10-31',1,202209,1,115789,3968.70),(134600,'2022-10-31',2,202209,1,115789,1664.10),(134600,'2022-10-31',4,202209,1,115789,31418.40),(134600,'2022-10-31',5,202209,1,115789,13588.80),(134700,'2022-10-03',1,202209,12,0,9260.30),(134700,'2022-10-03',2,202209,12,0,3882.90),(134700,'2022-10-03',4,202209,12,0,12539.80),(134700,'2022-10-03',5,202209,12,0,5423.60),(134800,'2022-10-03',1,202209,12,0,9260.30),(134800,'2022-10-03',2,202209,12,0,3882.90),(134800,'2022-10-03',4,202209,12,0,15433.60),(134800,'2022-10-03',5,202209,12,0,6675.20),(134800,'2022-10-07',1,202209,7,115230,3968.70),(134800,'2022-10-07',2,202209,7,115230,1664.10),(134800,'2022-10-07',4,202209,7,115230,9370.40),(134800,'2022-10-07',5,202209,7,115230,4052.80),(134800,'2022-10-07',50,202209,7,115230,44.00),(134900,'2022-10-03',1,202209,12,0,9260.30),(134900,'2022-10-03',2,202209,12,0,3882.90),(134900,'2022-10-03',4,202209,12,0,8681.40),(134900,'2022-10-03',5,202209,12,0,3754.80),(134900,'2022-10-11',1,202209,7,115382,3968.70),(134900,'2022-10-11',2,202209,7,115382,1664.10),(134900,'2022-10-11',4,202209,7,115382,3720.60),(134900,'2022-10-11',5,202209,7,115382,1609.20),(134900,'2022-10-11',50,202209,7,115382,37.40),(134900,'2022-10-11',93,202209,7,115382,0.00),(135000,'2022-10-03',1,202209,12,0,9260.30),(135000,'2022-10-03',4,202209,12,0,15433.60),(135100,'2022-10-03',1,202209,12,0,5291.60),(135100,'2022-10-03',2,202209,12,0,2218.80),(135100,'2022-10-03',4,202209,12,0,2756.00),(135100,'2022-10-03',5,202209,12,0,1192.00),(135100,'2022-10-05',1,202209,7,115103,7937.40),(135100,'2022-10-05',2,202209,7,115103,3328.20),(135100,'2022-10-05',4,202209,7,115103,4134.00),(135100,'2022-10-05',5,202209,7,115103,1788.00),(135100,'2022-10-05',50,202209,7,115103,12.40),(135100,'2022-10-05',93,202209,7,115103,0.00),(135200,'2022-10-03',1,202209,12,0,9260.30),(135200,'2022-10-03',2,202209,12,0,3882.90),(135200,'2022-10-03',4,202209,12,0,5787.60),(135200,'2022-10-03',5,202209,12,0,2503.20),(135300,'2022-10-03',1,202209,12,0,9260.30),(135300,'2022-10-03',2,202209,12,0,3882.90),(135300,'2022-10-03',4,202209,12,0,7716.80),(135300,'2022-10-03',5,202209,12,0,3337.60),(135400,'2022-10-03',1,202209,12,0,9260.30),(135400,'2022-10-03',2,202209,12,0,3882.90),(135400,'2022-10-03',4,202209,12,0,1929.20),(135400,'2022-10-03',5,202209,12,0,834.40),(135400,'2022-10-14',1,202209,7,115487,3968.70),(135400,'2022-10-14',2,202209,7,115487,1664.10),(135400,'2022-10-14',4,202209,7,115487,826.80),(135400,'2022-10-14',5,202209,7,115487,340.40),(135400,'2022-10-31',5,202209,11,117535,17.20),(135500,'2022-10-03',1,202209,7,114979,3968.70),(135500,'2022-10-03',1,202209,12,0,9260.30),(135500,'2022-10-03',2,202209,7,114979,1664.10),(135500,'2022-10-03',2,202209,12,0,3882.90),(135500,'2022-10-03',4,202209,7,114979,23150.40),(135500,'2022-10-03',4,202209,12,0,15433.60),(135500,'2022-10-03',5,202209,7,114979,10012.80),(135500,'2022-10-03',5,202209,12,0,6675.20),(135500,'2022-10-03',50,202209,7,114979,4.00),(135500,'2022-10-03',93,202209,7,114979,0.00),(135600,'2022-10-03',1,202209,12,0,9260.30),(135600,'2022-10-03',2,202209,12,0,3882.90),(135600,'2022-10-03',4,202209,12,0,15433.60),(135600,'2022-10-03',5,202209,12,0,6675.20),(135700,'2022-10-03',1,202209,12,0,9260.30),(135700,'2022-10-03',2,202209,12,0,3882.90),(135700,'2022-10-03',4,202209,12,0,964.60),(135700,'2022-10-03',5,202209,12,0,417.20),(135700,'2022-10-19',1,202209,7,115582,3968.70),(135700,'2022-10-19',2,202209,7,115582,1664.10),(135700,'2022-10-19',4,202209,7,115582,413.40),(135700,'2022-10-19',5,202209,7,115582,153.80),(135700,'2022-10-31',5,202209,11,117536,25.00),(135800,'2022-10-03',1,202209,12,0,9260.30),(135800,'2022-10-03',2,202209,12,0,3882.90),(135800,'2022-10-03',4,202209,12,0,15433.60),(135800,'2022-10-03',5,202209,12,0,6675.20),(135800,'2022-10-31',1,202209,13,116313,3968.70),(135800,'2022-10-31',2,202209,13,116313,1664.10),(135800,'2022-10-31',4,202209,13,116313,14882.40),(135800,'2022-10-31',5,202209,13,116313,6436.80),(135800,'2022-10-31',50,202209,13,116313,48.00),(135850,'2022-10-03',1,202209,12,0,9260.30),(135850,'2022-10-03',2,202209,12,0,3882.90),(135850,'2022-10-03',4,202209,12,0,3858.40),(135850,'2022-10-03',5,202209,12,0,1668.80),(135850,'2022-10-31',1,202209,11,117537,1.60),(135850,'2022-10-31',1,202209,13,116314,3967.10),(135850,'2022-10-31',2,202209,13,116314,1664.10),(135850,'2022-10-31',4,202209,13,116314,1653.60),(135850,'2022-10-31',5,202209,13,116314,715.20),(135900,'2022-10-03',1,202209,12,0,9260.30),(135900,'2022-10-03',2,202209,12,0,3882.90),(135900,'2022-10-03',4,202209,12,0,10610.60),(135900,'2022-10-03',5,202209,12,0,4589.20),(135900,'2022-10-31',5,202209,11,117538,47.00),(136000,'2022-10-03',1,202209,12,0,9260.30),(136000,'2022-10-03',2,202209,12,0,3882.90),(136000,'2022-10-03',4,202209,12,0,12539.80),(136000,'2022-10-03',5,202209,12,0,5423.60),(136000,'2022-10-06',1,202209,7,115170,3968.70),(136000,'2022-10-06',2,202209,7,115170,1664.10),(136000,'2022-10-06',4,202209,7,115170,5374.20),(136000,'2022-10-06',5,202209,7,115170,2293.00),(136000,'2022-10-31',5,202209,11,117539,31.40),(136100,'2022-10-03',1,202209,12,0,9260.30),(136100,'2022-10-03',2,202209,12,0,3882.90),(136100,'2022-10-03',4,202209,12,0,15433.60),(136100,'2022-10-03',5,202209,12,0,6675.20),(136100,'2022-10-11',1,202209,7,115383,3968.70),(136100,'2022-10-11',2,202209,7,115383,1664.10),(136100,'2022-10-11',4,202209,7,115383,14882.40),(136100,'2022-10-11',5,202209,7,115383,6436.80),(136100,'2022-10-11',50,202209,7,115383,48.00),(136100,'2022-10-11',93,202209,7,115383,0.00),(136200,'2022-10-03',1,202209,12,0,9260.30),(136200,'2022-10-03',2,202209,12,0,3882.90),(136200,'2022-10-03',4,202209,12,0,9646.00),(136200,'2022-10-31',5,202209,11,117540,26.80),(136300,'2022-10-03',1,202209,12,0,9260.30),(136300,'2022-10-03',2,202209,12,0,3882.90),(136300,'2022-10-03',4,202209,12,0,2893.80),(136300,'2022-10-03',5,202209,12,0,1251.60),(136300,'2022-10-07',1,202209,7,115231,3968.70),(136300,'2022-10-07',2,202209,7,115231,1664.10),(136300,'2022-10-07',4,202209,7,115231,1240.20),(136300,'2022-10-07',5,202209,7,115231,527.00),(136300,'2022-10-31',5,202209,11,117541,9.40),(136400,'2022-10-03',1,202209,7,114980,3968.70),(136400,'2022-10-03',1,202209,12,0,9260.30),(136400,'2022-10-03',2,202209,7,114980,1664.10),(136400,'2022-10-03',2,202209,12,0,3882.90),(136400,'2022-10-03',4,202209,7,114980,3720.60),(136400,'2022-10-03',4,202209,12,0,8681.40),(136400,'2022-10-03',5,202209,7,114980,1609.20),(136400,'2022-10-03',5,202209,12,0,3754.80),(136400,'2022-10-03',50,202209,7,114980,37.40),(136400,'2022-10-03',93,202209,7,114980,0.00),(136500,'2022-10-03',1,202209,12,0,9260.30),(136500,'2022-10-03',2,202209,12,0,3882.90),(136500,'2022-10-03',4,202209,12,0,12539.80),(136500,'2022-10-03',5,202209,12,0,5423.60),(136500,'2022-10-04',1,202209,7,115035,3968.70),(136500,'2022-10-04',2,202209,7,115035,1664.10),(136500,'2022-10-04',4,202209,7,115035,5374.20),(136500,'2022-10-04',5,202209,7,115035,2293.00),(136500,'2022-10-31',5,202209,11,117542,31.40),(136600,'2022-10-03',1,202209,12,0,9260.30),(136600,'2022-10-03',2,202209,12,0,3882.90),(136600,'2022-10-03',4,202209,12,0,15433.60),(136600,'2022-10-03',5,202209,12,0,6675.20),(136700,'2022-10-03',1,202209,12,0,9260.30),(136700,'2022-10-03',2,202209,12,0,3882.90),(136700,'2022-10-03',4,202209,12,0,15433.60),(136700,'2022-10-03',5,202209,12,0,6675.20),(136700,'2022-10-31',5,202209,11,117544,8.00),(136800,'2022-10-03',1,202209,12,0,9260.30),(136800,'2022-10-03',2,202209,12,0,3882.90),(136800,'2022-10-03',4,202209,12,0,4823.00),(136800,'2022-10-03',5,202209,12,0,2086.00),(136900,'2022-10-03',1,202209,12,0,9260.30),(136900,'2022-10-03',2,202209,12,0,3882.90),(136900,'2022-10-03',4,202209,12,0,9646.00),(136900,'2022-10-03',5,202209,12,0,4172.00),(136950,'2022-10-03',1,202209,12,0,9260.30),(136950,'2022-10-03',2,202209,12,0,3882.90),(136950,'2022-10-03',4,202209,12,0,8681.40),(136950,'2022-10-03',5,202209,12,0,3754.80),(137000,'2022-10-03',1,202209,12,0,9260.30),(137000,'2022-10-03',2,202209,12,0,3882.90),(137000,'2022-10-03',4,202209,12,0,15433.60),(137000,'2022-10-03',5,202209,12,0,6675.20),(137000,'2022-10-31',5,202209,11,117545,8.00),(137100,'2022-10-03',1,202209,12,0,9260.30),(137100,'2022-10-03',2,202209,12,0,3882.90),(137100,'2022-10-03',4,202209,12,0,15433.60),(137100,'2022-10-03',5,202209,12,0,6675.20),(137100,'2022-10-04',1,202209,7,115036,3968.70),(137100,'2022-10-04',2,202209,7,115036,1664.10),(137100,'2022-10-04',4,202209,7,115036,16260.40),(137100,'2022-10-04',5,202209,7,115036,7006.80),(137100,'2022-10-31',5,202209,11,117546,26.00),(137200,'2022-10-03',1,202209,12,0,9260.30),(137200,'2022-10-03',2,202209,12,0,3882.90),(137200,'2022-10-03',4,202209,12,0,7716.80),(137200,'2022-10-03',5,202209,12,0,3337.60),(137200,'2022-10-07',1,202209,7,115232,3968.70),(137200,'2022-10-07',2,202209,7,115232,1664.10),(137200,'2022-10-07',4,202209,7,115232,3307.20),(137200,'2022-10-07',5,202209,7,115232,1430.40),(137200,'2022-10-07',50,202209,7,115232,29.60),(137200,'2022-10-07',93,202209,7,115232,0.00),(137300,'2022-10-03',1,202209,12,0,9260.30),(137300,'2022-10-03',2,202209,12,0,3882.90),(137300,'2022-10-03',4,202209,12,0,15433.60),(137300,'2022-10-03',5,202209,12,0,6675.20),(137300,'2022-10-04',1,202209,7,115037,3968.70),(137300,'2022-10-04',2,202209,7,115037,1664.10),(137300,'2022-10-04',4,202209,7,115037,43820.40),(137300,'2022-10-04',5,202209,7,115037,18946.80),(137300,'2022-10-31',5,202209,11,117547,6.00),(137400,'2022-10-03',1,202209,12,0,9260.30),(137400,'2022-10-03',2,202209,12,0,3882.90),(137400,'2022-10-03',4,202209,12,0,9646.00),(137400,'2022-10-03',5,202209,12,0,4172.00),(137400,'2022-10-04',1,202209,7,115038,3968.70),(137400,'2022-10-04',2,202209,7,115038,1664.10),(137400,'2022-10-04',4,202209,7,115038,4134.00),(137400,'2022-10-04',5,202209,7,115038,1788.00),(137400,'2022-10-04',50,202209,7,115038,45.20),(137400,'2022-10-04',93,202209,7,115038,0.00),(137450,'2022-10-03',1,202209,12,0,9260.30),(137450,'2022-10-03',2,202209,12,0,3882.90),(137450,'2022-10-03',4,202209,12,0,6752.20),(137450,'2022-10-03',5,202209,12,0,2920.40),(137450,'2022-10-31',1,202209,13,116315,3968.70),(137450,'2022-10-31',2,202209,13,116315,1664.10),(137450,'2022-10-31',4,202209,13,116315,2893.80),(137450,'2022-10-31',5,202209,13,116315,1251.60),(137450,'2022-10-31',50,202209,13,116315,21.80),(137500,'2022-10-03',1,202209,12,0,9260.30),(137500,'2022-10-03',2,202209,12,0,3882.90),(137500,'2022-10-03',4,202209,12,0,4823.00),(137500,'2022-10-03',5,202209,12,0,2086.00),(137500,'2022-10-31',1,202209,13,116316,3968.70),(137500,'2022-10-31',2,202209,13,116316,1664.10),(137500,'2022-10-31',4,202209,13,116316,2067.00),(137500,'2022-10-31',5,202209,13,116316,894.00),(137500,'2022-10-31',50,202209,13,116316,6.20),(137600,'2022-10-03',1,202209,7,114981,3968.70),(137600,'2022-10-03',1,202209,12,0,9260.30),(137600,'2022-10-03',2,202209,7,114981,1664.10),(137600,'2022-10-03',2,202209,12,0,3882.90),(137600,'2022-10-03',4,202209,7,114981,3720.60),(137600,'2022-10-03',4,202209,12,0,8681.40),(137600,'2022-10-03',5,202209,7,114981,1609.20),(137600,'2022-10-03',5,202209,12,0,3754.80),(137600,'2022-10-03',50,202209,7,114981,37.40),(137600,'2022-10-03',93,202209,7,114981,0.00),(137650,'2022-10-03',1,202209,12,0,9260.30),(137650,'2022-10-03',4,202209,12,0,13504.40),(137700,'2022-10-03',1,202209,12,0,9260.30),(137700,'2022-10-03',4,202209,12,0,6752.20),(137750,'2022-10-03',1,202209,12,0,9260.30),(137750,'2022-10-03',2,202209,12,0,3882.90),(137750,'2022-10-03',4,202209,12,0,13504.40),(137750,'2022-10-03',5,202209,12,0,5840.80),(137750,'2022-10-31',1,202209,11,117548,23.60),(137750,'2022-10-31',1,202209,13,116317,3945.10),(137750,'2022-10-31',2,202209,13,116317,1664.10),(137750,'2022-10-31',4,202209,13,116317,5787.60),(137750,'2022-10-31',5,202209,13,116317,2503.20),(137800,'2022-10-03',1,202209,12,0,5291.60),(137800,'2022-10-03',2,202209,12,0,2218.80),(137800,'2022-10-03',4,202209,12,0,2204.80),(137800,'2022-10-03',5,202209,12,0,953.60),(137800,'2022-10-31',1,202209,11,117549,3.20),(137800,'2022-10-31',1,202209,13,116318,7934.20),(137800,'2022-10-31',2,202209,13,116318,3328.20),(137800,'2022-10-31',4,202209,13,116318,3307.20),(137800,'2022-10-31',5,202209,13,116318,1430.40),(137840,'2022-10-03',1,202209,12,0,9260.30),(137840,'2022-10-03',2,202209,12,0,3882.90),(137840,'2022-10-03',4,202209,12,0,9646.00),(137840,'2022-10-31',1,202209,11,117550,26.80),(137840,'2022-10-31',1,202209,13,116319,3941.90),(137840,'2022-10-31',2,202209,13,116319,1664.10),(137840,'2022-10-31',4,202209,13,116319,4134.00),(137840,'2022-10-31',5,202209,13,116319,5960.00),(137860,'2022-10-03',1,202209,12,0,9260.30),(137860,'2022-10-03',2,202209,12,0,3882.90),(137860,'2022-10-03',4,202209,12,0,15433.60),(137860,'2022-10-03',5,202209,12,0,6675.20),(137860,'2022-10-31',1,202209,13,116320,3968.70),(137860,'2022-10-31',2,202209,13,116320,1664.10),(137860,'2022-10-31',4,202209,13,116320,9370.40),(137860,'2022-10-31',5,202209,13,116320,4052.80),(137860,'2022-10-31',50,202209,13,116320,44.00),(137900,'2022-10-03',1,202209,12,0,9260.30),(137900,'2022-10-03',2,202209,12,0,3882.90),(137900,'2022-10-03',4,202209,12,0,15433.60),(137900,'2022-10-10',1,202209,7,115308,3968.70),(137900,'2022-10-10',2,202209,7,115308,1664.10),(137900,'2022-10-10',4,202209,7,115308,6614.40),(137900,'2022-10-10',5,202209,7,115308,9536.00),(137900,'2022-10-10',50,202209,7,115308,16.80),(138000,'2022-10-03',1,202209,12,0,9260.30),(138000,'2022-10-03',2,202209,12,0,3882.90),(138000,'2022-10-03',4,202209,12,0,13504.40),(138000,'2022-10-03',5,202209,12,0,5840.80),(138000,'2022-10-31',1,202209,11,117551,23.60),(138000,'2022-10-31',1,202209,13,116321,3945.10),(138000,'2022-10-31',2,202209,13,116321,1664.10),(138000,'2022-10-31',4,202209,13,116321,5787.60),(138000,'2022-10-31',5,202209,13,116321,2503.20),(138100,'2022-10-03',1,202209,12,0,9260.30),(138100,'2022-10-03',2,202209,12,0,3882.90),(138100,'2022-10-03',4,202209,12,0,15433.60),(138100,'2022-10-03',5,202209,12,0,6675.20),(138100,'2022-10-31',5,202209,11,117552,48.00),(138200,'2022-10-03',1,202209,12,0,9260.30),(138200,'2022-10-03',2,202209,12,0,3882.90),(138200,'2022-10-03',4,202209,12,0,14469.00),(138200,'2022-10-03',5,202209,12,0,6258.00),(138300,'2022-10-03',1,202209,12,0,9260.30),(138300,'2022-10-03',4,202209,12,0,15433.60),(138400,'2022-10-03',1,202209,12,0,9260.30),(138400,'2022-10-03',2,202209,12,0,3882.90),(138400,'2022-10-03',4,202209,12,0,15433.60),(138400,'2022-10-03',5,202209,12,0,6675.20),(138500,'2022-10-03',1,202209,12,0,9260.30),(138500,'2022-10-03',2,202209,12,0,3882.90),(138500,'2022-10-03',4,202209,12,0,15433.60),(138500,'2022-10-03',5,202209,12,0,6675.20),(138500,'2022-10-31',1,202209,11,117555,4.00),(138500,'2022-10-31',1,202209,13,116322,3964.70),(138500,'2022-10-31',2,202209,13,116322,1664.10),(138500,'2022-10-31',4,202209,13,116322,12126.40),(138500,'2022-10-31',5,202209,13,116322,5244.80),(138550,'2022-10-03',1,202209,12,0,9260.30),(138550,'2022-10-03',2,202209,12,0,3882.90),(138550,'2022-10-03',4,202209,12,0,15433.60),(138550,'2022-10-03',5,202209,12,0,6675.20),(138550,'2022-10-27',1,202209,7,115731,3968.70),(138550,'2022-10-27',2,202209,7,115731,1664.10),(138550,'2022-10-27',4,202209,7,115731,6614.40),(138550,'2022-10-27',5,202209,7,115731,2852.80),(138550,'2022-10-31',5,202209,11,117556,8.00),(138600,'2022-10-03',1,202209,12,0,9260.30),(138600,'2022-10-03',2,202209,12,0,3882.90),(138600,'2022-10-03',4,202209,12,0,14469.00),(138600,'2022-10-03',5,202209,12,0,6258.00),(138600,'2022-10-31',1,202209,13,116323,3968.70),(138600,'2022-10-31',2,202209,13,116323,1664.10),(138600,'2022-10-31',4,202209,13,116323,6201.00),(138600,'2022-10-31',5,202209,13,116323,2682.00),(138700,'2022-10-03',1,202209,12,0,9260.30),(138700,'2022-10-03',2,202209,12,0,3882.90),(138700,'2022-10-03',4,202209,12,0,4823.00),(138700,'2022-10-03',5,202209,12,0,2086.00),(138750,'2022-10-03',1,202209,12,0,9260.30),(138750,'2022-10-03',2,202209,12,0,3882.90),(138750,'2022-10-03',4,202209,12,0,10610.60),(138750,'2022-10-03',5,202209,12,0,4589.20),(138750,'2022-10-13',1,202209,7,115462,3968.70),(138750,'2022-10-13',2,202209,7,115462,1664.10),(138750,'2022-10-13',4,202209,7,115462,4547.40),(138750,'2022-10-13',5,202209,7,115462,1919.80),(138750,'2022-10-31',5,202209,11,117558,47.00),(138770,'2022-10-03',1,202209,12,0,9260.30),(138770,'2022-10-03',2,202209,12,0,3882.90),(138770,'2022-10-03',4,202209,12,0,8681.40),(138770,'2022-10-03',5,202209,12,0,3754.80),(138770,'2022-10-31',1,202209,13,116324,3968.70),(138770,'2022-10-31',2,202209,13,116324,1664.10),(138770,'2022-10-31',4,202209,13,116324,3720.60),(138770,'2022-10-31',5,202209,13,116324,1609.20),(138770,'2022-10-31',50,202209,13,116324,37.40),(138780,'2022-10-03',1,202209,12,0,5291.60),(138780,'2022-10-03',2,202209,12,0,2218.80),(138780,'2022-10-03',4,202209,12,0,4960.80),(138780,'2022-10-03',5,202209,12,0,2145.60),(138780,'2022-10-31',1,202209,11,117559,25.20),(138780,'2022-10-31',1,202209,13,116325,7912.20),(138780,'2022-10-31',2,202209,13,116325,3328.20),(138780,'2022-10-31',4,202209,13,116325,7441.20),(138780,'2022-10-31',5,202209,13,116325,3218.40),(138800,'2022-10-03',1,202209,12,0,9260.30),(138800,'2022-10-03',2,202209,12,0,3882.90),(138800,'2022-10-03',4,202209,12,0,15433.60),(138800,'2022-10-03',5,202209,12,0,6675.20),(138900,'2022-10-03',1,202209,12,0,9260.30),(138900,'2022-10-03',2,202209,12,0,3882.90),(138900,'2022-10-03',4,202209,12,0,15433.60),(138900,'2022-10-03',5,202209,12,0,6675.20),(138900,'2022-10-31',5,202209,11,117560,8.00),(139000,'2022-10-03',1,202209,12,0,9260.30),(139000,'2022-10-03',2,202209,12,0,3882.90),(139000,'2022-10-03',4,202209,12,0,11575.20),(139000,'2022-10-03',5,202209,12,0,5006.40),(139100,'2022-10-03',1,202209,12,0,9260.30),(139100,'2022-10-03',2,202209,12,0,3882.90),(139100,'2022-10-03',4,202209,12,0,15433.60),(139100,'2022-10-03',5,202209,12,0,6675.20),(139100,'2022-10-31',1,202209,11,117562,8.00),(139100,'2022-10-31',1,202209,13,116326,3960.70),(139100,'2022-10-31',2,202209,13,116326,1664.10),(139100,'2022-10-31',4,202209,13,116326,6614.40),(139100,'2022-10-31',5,202209,13,116326,2860.80),(139200,'2022-10-03',1,202209,12,0,9260.30),(139200,'2022-10-03',2,202209,12,0,3882.90),(139200,'2022-10-03',4,202209,12,0,15433.60),(139200,'2022-10-03',5,202209,12,0,6675.20),(139200,'2022-10-31',5,202209,11,117563,18.00),(139300,'2022-10-03',1,202209,12,0,9260.30),(139300,'2022-10-03',2,202209,12,0,3882.90),(139300,'2022-10-03',4,202209,12,0,6752.20),(139300,'2022-10-03',5,202209,12,0,2920.40),(139400,'2022-10-03',1,202209,12,0,9260.30),(139400,'2022-10-03',2,202209,12,0,3882.90),(139400,'2022-10-03',4,202209,12,0,11575.20),(139400,'2022-10-03',5,202209,12,0,5006.40),(139400,'2022-10-04',1,202209,7,115039,3968.70),(139400,'2022-10-04',2,202209,7,115039,1664.10),(139400,'2022-10-04',4,202209,7,115039,4960.80),(139400,'2022-10-04',5,202209,7,115039,2106.40),(139400,'2022-10-31',5,202209,11,117564,39.20),(139600,'2022-10-03',1,202209,12,0,9260.30),(139600,'2022-10-03',2,202209,12,0,3882.90),(139600,'2022-10-03',4,202209,12,0,15433.60),(139600,'2022-10-03',5,202209,12,0,6675.20),(139600,'2022-10-05',1,202209,7,115104,3968.70),(139600,'2022-10-05',2,202209,7,115104,1664.10),(139600,'2022-10-05',4,202209,7,115104,12126.40),(139600,'2022-10-05',5,202209,7,115104,5240.80),(139600,'2022-10-31',5,202209,11,117565,4.00),(139700,'2022-10-31',1,202209,13,116327,13229.00),(139700,'2022-10-31',2,202209,13,116327,5547.00),(139700,'2022-10-31',4,202209,13,116327,13780.00),(139700,'2022-10-31',5,202209,13,116327,5960.00),(139700,'2022-10-31',50,202209,13,116327,26.00),(139700,'2022-10-31',60,202209,13,116327,6614.50),(139700,'2022-10-31',61,202209,13,116327,6890.00),(139700,'2022-10-31',90,202209,13,116327,2773.50),(139700,'2022-10-31',91,202209,13,116327,2980.00),(139800,'2022-10-31',2,202209,11,117566,20.50),(139800,'2022-10-31',2,202209,13,116328,5526.50),(139800,'2022-10-31',90,202209,13,116328,2773.50),(139900,'2022-10-03',1,202209,12,0,9260.30),(139900,'2022-10-03',2,202209,12,0,3882.90),(139900,'2022-10-03',4,202209,12,0,15433.60),(139900,'2022-10-03',5,202209,12,0,6675.20),(139900,'2022-10-31',1,202209,11,117567,26.00),(139900,'2022-10-31',1,202209,13,116329,3942.70),(139900,'2022-10-31',2,202209,13,116329,1664.10),(139900,'2022-10-31',4,202209,13,116329,16260.40),(139900,'2022-10-31',5,202209,13,116329,7032.80),(140000,'2022-10-31',1,202209,13,116330,13229.00),(140000,'2022-10-31',2,202209,13,116330,5547.00),(140000,'2022-10-31',4,202209,13,116330,13780.00),(140000,'2022-10-31',5,202209,13,116330,5960.00),(140000,'2022-10-31',50,202209,13,116330,6.00),(140000,'2022-10-31',60,202209,13,116330,6614.50),(140000,'2022-10-31',61,202209,13,116330,6890.00),(140000,'2022-10-31',90,202209,13,116330,2773.50),(140100,'2022-10-03',1,202209,12,0,9260.30),(140100,'2022-10-03',2,202209,12,0,3882.90),(140100,'2022-10-03',4,202209,12,0,15433.60),(140100,'2022-10-03',5,202209,12,0,6675.20),(140200,'2022-10-03',1,202209,12,0,9260.30),(140200,'2022-10-03',2,202209,12,0,3882.90),(140200,'2022-10-03',4,202209,12,0,15433.60),(140200,'2022-10-03',5,202209,12,0,6675.20),(140200,'2022-10-31',5,202209,11,117568,8.00),(140300,'2022-10-03',1,202209,12,0,9260.30),(140300,'2022-10-03',2,202209,12,0,3882.90),(140300,'2022-10-03',4,202209,12,0,14469.00),(140300,'2022-10-03',5,202209,12,0,6258.00),(140300,'2022-10-31',5,202209,11,117569,15.80),(140400,'2022-10-03',1,202209,12,0,5291.60),(140400,'2022-10-03',4,202209,12,0,3307.20),(140400,'2022-10-06',1,202209,7,115171,7937.40),(140400,'2022-10-06',4,202209,7,115171,4960.80),(140400,'2022-10-06',50,202209,7,115171,1.80),(140400,'2022-10-06',93,202209,7,115171,0.00),(140500,'2022-10-03',1,202209,12,0,9260.30),(140500,'2022-10-03',2,202209,12,0,3882.90),(140500,'2022-10-03',4,202209,12,0,5787.60),(140500,'2022-10-03',5,202209,12,0,2503.20),(140500,'2022-10-07',1,202209,7,115233,3968.70),(140500,'2022-10-07',2,202209,7,115233,1664.10),(140500,'2022-10-07',4,202209,7,115233,2480.40),(140500,'2022-10-07',5,202209,7,115233,1072.80),(140500,'2022-10-07',50,202209,7,115233,14.00),(140500,'2022-10-07',93,202209,7,115233,0.00),(140600,'2022-10-03',1,202209,12,0,9260.30),(140600,'2022-10-03',2,202209,12,0,3882.90),(140600,'2022-10-03',4,202209,12,0,8681.40),(140600,'2022-10-03',5,202209,12,0,3754.80),(140600,'2022-10-18',1,202209,7,115529,3968.70),(140600,'2022-10-18',2,202209,7,115529,1664.10),(140600,'2022-10-18',4,202209,7,115529,3720.60),(140600,'2022-10-18',5,202209,7,115529,1609.20),(140600,'2022-10-18',50,202209,7,115529,37.40),(140600,'2022-10-18',93,202209,7,115529,0.00),(140700,'2022-10-03',1,202209,12,0,9260.30),(140700,'2022-10-03',2,202209,12,0,3882.90),(140700,'2022-10-03',4,202209,12,0,15433.60),(140700,'2022-10-03',5,202209,12,0,6675.20),(140700,'2022-10-06',1,202209,7,115172,3968.70),(140700,'2022-10-06',2,202209,7,115172,1664.10),(140700,'2022-10-06',4,202209,7,115172,17638.40),(140700,'2022-10-06',5,202209,7,115172,7628.80),(140800,'2022-10-03',1,202209,12,0,9260.30),(140800,'2022-10-03',2,202209,12,0,3882.90),(140800,'2022-10-03',4,202209,12,0,11575.20),(140800,'2022-10-27',1,202209,7,115732,3968.70),(140800,'2022-10-27',2,202209,7,115732,1664.10),(140800,'2022-10-27',4,202209,7,115732,4960.80),(140800,'2022-10-27',5,202209,7,115732,7106.40),(140800,'2022-10-31',5,202209,11,117570,45.60),(140900,'2022-10-03',1,202209,12,0,9260.30),(140900,'2022-10-03',2,202209,12,0,3882.90),(140900,'2022-10-03',4,202209,12,0,5787.60),(140900,'2022-10-03',5,202209,12,0,2503.20),(140900,'2022-10-31',1,202209,13,116331,3968.70),(140900,'2022-10-31',2,202209,13,116331,1664.10),(140900,'2022-10-31',4,202209,13,116331,2480.40),(140900,'2022-10-31',5,202209,13,116331,1072.80),(140900,'2022-10-31',50,202209,13,116331,14.00),(141000,'2022-10-03',1,202209,12,0,9260.30),(141000,'2022-10-03',2,202209,12,0,3882.90),(141000,'2022-10-03',4,202209,12,0,15433.60),(141000,'2022-10-03',5,202209,12,0,6675.20),(141000,'2022-10-31',1,202209,13,116332,3968.70),(141000,'2022-10-31',2,202209,13,116332,1664.10),(141000,'2022-10-31',4,202209,13,116332,34174.40),(141000,'2022-10-31',5,202209,13,116332,14780.80),(141000,'2022-10-31',50,202209,13,116332,12.00),(141100,'2022-10-03',1,202209,12,0,9260.30),(141100,'2022-10-03',2,202209,12,0,3882.90),(141100,'2022-10-03',4,202209,12,0,15433.60),(141100,'2022-10-03',5,202209,12,0,6675.20),(141100,'2022-10-31',1,202209,13,116333,3968.70),(141100,'2022-10-31',2,202209,13,116333,1664.10),(141100,'2022-10-31',4,202209,13,116333,39686.40),(141100,'2022-10-31',5,202209,13,116333,17164.80),(141100,'2022-10-31',50,202209,13,116333,16.00),(141200,'2022-10-03',1,202209,12,0,9260.30),(141200,'2022-10-03',2,202209,12,0,3882.90),(141200,'2022-10-03',4,202209,12,0,15433.60),(141200,'2022-10-03',5,202209,12,0,6675.20),(141300,'2022-10-03',1,202209,12,0,9260.30),(141300,'2022-10-03',2,202209,12,0,3882.90),(141300,'2022-10-03',4,202209,12,0,15433.60),(141400,'2022-10-03',1,202209,12,0,5291.60),(141400,'2022-10-03',2,202209,12,0,2218.80),(141400,'2022-10-03',4,202209,12,0,1102.40),(141400,'2022-10-03',5,202209,12,0,476.80),(141400,'2022-10-31',1,202209,11,117571,34.40),(141400,'2022-10-31',1,202209,13,116334,7903.00),(141400,'2022-10-31',2,202209,13,116334,3328.20),(141400,'2022-10-31',4,202209,13,116334,1653.60),(141400,'2022-10-31',5,202209,13,116334,715.20),(141450,'2022-10-03',1,202209,12,0,9260.30),(141450,'2022-10-03',2,202209,12,0,3882.90),(141450,'2022-10-03',4,202209,12,0,6752.20),(141450,'2022-10-03',5,202209,12,0,2920.40),(141450,'2022-10-07',1,202209,7,115234,3968.70),(141450,'2022-10-07',2,202209,7,115234,1664.10),(141450,'2022-10-07',4,202209,7,115234,2893.80),(141450,'2022-10-07',5,202209,7,115234,1251.60),(141450,'2022-10-07',50,202209,7,115234,21.80),(141450,'2022-10-07',93,202209,7,115234,0.00),(141500,'2022-10-03',1,202209,12,0,5291.60),(141500,'2022-10-03',2,202209,12,0,2218.80),(141500,'2022-10-03',4,202209,12,0,5512.00),(141500,'2022-10-31',1,202209,13,116335,7937.40),(141500,'2022-10-31',2,202209,13,116335,3328.20),(141500,'2022-10-31',4,202209,13,116335,8268.00),(141500,'2022-10-31',5,202209,13,116335,5960.00),(141500,'2022-10-31',50,202209,13,116335,6.40),(141600,'2022-10-03',1,202209,12,0,9260.30),(141600,'2022-10-03',2,202209,12,0,3882.90),(141600,'2022-10-03',4,202209,12,0,15433.60),(141600,'2022-10-03',5,202209,12,0,6675.20),(141600,'2022-10-31',1,202209,11,117572,8.00),(141600,'2022-10-31',1,202209,13,116336,3960.70),(141600,'2022-10-31',2,202209,13,116336,1664.10),(141600,'2022-10-31',4,202209,13,116336,6614.40),(141600,'2022-10-31',5,202209,13,116336,2860.80),(141700,'2022-10-03',1,202209,12,0,9260.30),(141700,'2022-10-03',2,202209,12,0,3882.90),(141700,'2022-10-03',4,202209,12,0,15433.60),(141700,'2022-10-03',5,202209,12,0,6675.20),(141700,'2022-10-11',1,202209,7,115384,3968.70),(141700,'2022-10-11',2,202209,7,115384,1664.10),(141700,'2022-10-11',4,202209,7,115384,6614.40),(141700,'2022-10-11',5,202209,7,115384,2852.80),(141700,'2022-10-31',5,202209,11,117573,8.00),(141800,'2022-10-03',1,202209,12,0,9260.30),(141800,'2022-10-03',4,202209,12,0,15433.60),(141900,'2022-10-03',1,202209,12,0,9260.30),(141900,'2022-10-03',2,202209,12,0,3882.90),(141900,'2022-10-03',4,202209,12,0,10610.60),(141900,'2022-10-03',5,202209,12,0,4589.20),(141900,'2022-10-31',5,202209,11,117574,47.00),(142000,'2022-10-03',1,202209,12,0,9260.30),(142000,'2022-10-03',2,202209,12,0,3882.90),(142000,'2022-10-03',4,202209,12,0,15433.60),(142000,'2022-10-03',5,202209,12,0,6675.20),(142000,'2022-10-31',1,202209,13,116337,3968.70),(142000,'2022-10-31',2,202209,13,116337,1664.10),(142000,'2022-10-31',4,202209,13,116337,13504.40),(142000,'2022-10-31',5,202209,13,116337,5840.80),(142000,'2022-10-31',50,202209,13,116337,22.00),(142100,'2022-10-03',1,202209,12,0,9260.30),(142100,'2022-10-03',4,202209,12,0,15433.60),(142200,'2022-10-03',1,202209,12,0,9260.30),(142200,'2022-10-03',2,202209,12,0,3882.90),(142200,'2022-10-03',4,202209,12,0,13504.40),(142300,'2022-10-03',1,202209,12,0,9260.30),(142300,'2022-10-03',2,202209,12,0,3882.90),(142300,'2022-10-03',4,202209,12,0,9646.00),(142300,'2022-10-03',5,202209,12,0,4172.00),(142400,'2022-10-03',1,202209,12,0,9260.30),(142400,'2022-10-03',2,202209,12,0,3882.90),(142400,'2022-10-03',4,202209,12,0,3858.40),(142400,'2022-10-03',5,202209,12,0,1668.80),(142400,'2022-10-04',1,202209,7,115040,3968.70),(142400,'2022-10-04',2,202209,7,115040,1664.10),(142400,'2022-10-04',4,202209,7,115040,1653.60),(142400,'2022-10-04',5,202209,7,115040,713.60),(142400,'2022-10-31',5,202209,11,117575,1.60),(142550,'2022-10-03',1,202209,12,0,9260.30),(142550,'2022-10-03',2,202209,12,0,3882.90),(142550,'2022-10-03',4,202209,12,0,15433.60),(142550,'2022-10-03',5,202209,12,0,6675.20),(142600,'2022-10-03',1,202209,12,0,5291.60),(142600,'2022-10-03',2,202209,12,0,2218.80),(142600,'2022-10-03',4,202209,12,0,3858.40),(142600,'2022-10-03',5,202209,12,0,1668.80),(142600,'2022-10-04',1,202209,7,115041,7937.40),(142600,'2022-10-04',2,202209,7,115041,3328.20),(142600,'2022-10-04',4,202209,7,115041,5787.60),(142600,'2022-10-04',5,202209,7,115041,2503.20),(142600,'2022-10-04',50,202209,7,115041,43.60),(142600,'2022-10-04',93,202209,7,115041,0.00),(142700,'2022-10-03',1,202209,12,0,9260.30),(142700,'2022-10-03',2,202209,12,0,3882.90),(142700,'2022-10-03',4,202209,12,0,15433.60),(142700,'2022-10-03',5,202209,12,0,6675.20),(142700,'2022-10-31',1,202209,13,116338,3968.70),(142700,'2022-10-31',2,202209,13,116338,1664.10),(142700,'2022-10-31',4,202209,13,116338,108586.40),(142700,'2022-10-31',5,202209,13,116338,46964.80),(142700,'2022-10-31',50,202209,13,116338,16.00),(142800,'2022-10-03',1,202209,12,0,9260.30),(142800,'2022-10-03',2,202209,12,0,3882.90),(142800,'2022-10-03',4,202209,12,0,15433.60),(142800,'2022-10-03',5,202209,12,0,6675.20),(142800,'2022-10-04',1,202209,7,115042,3968.70),(142800,'2022-10-04',2,202209,7,115042,1664.10),(142800,'2022-10-04',4,202209,7,115042,12126.40),(142800,'2022-10-04',5,202209,7,115042,5240.80),(142800,'2022-10-31',5,202209,11,117576,4.00),(142900,'2022-10-03',1,202209,12,0,9260.30),(142900,'2022-10-03',2,202209,12,0,3882.90),(142900,'2022-10-03',4,202209,12,0,2893.80),(142900,'2022-10-03',5,202209,12,0,1251.60),(142950,'2022-10-03',1,202209,12,0,9260.30),(142950,'2022-10-03',2,202209,12,0,3882.90),(142950,'2022-10-03',4,202209,12,0,15433.60),(142950,'2022-10-03',5,202209,12,0,6675.20),(143000,'2022-10-03',1,202209,12,0,9260.30),(143000,'2022-10-03',4,202209,12,0,15433.60),(143100,'2022-10-03',1,202209,12,0,9260.30),(143100,'2022-10-03',2,202209,12,0,3882.90),(143100,'2022-10-03',4,202209,12,0,15433.60),(143100,'2022-10-03',5,202209,12,0,6675.20),(143100,'2022-10-31',5,202209,11,117579,8.00),(143200,'2022-10-03',1,202209,12,0,9260.30),(143200,'2022-10-03',4,202209,12,0,12539.80),(143200,'2022-10-31',4,202209,11,117580,42.90),(143400,'2022-10-03',1,202209,12,0,9260.30),(143400,'2022-10-03',2,202209,12,0,3882.90),(143400,'2022-10-03',4,202209,12,0,1929.20),(143400,'2022-10-03',5,202209,12,0,834.40),(143400,'2022-10-04',1,202209,7,115043,3968.70),(143400,'2022-10-04',2,202209,7,115043,1664.10),(143400,'2022-10-04',4,202209,7,115043,826.80),(143400,'2022-10-04',5,202209,7,115043,340.40),(143400,'2022-10-31',5,202209,11,117581,17.20),(143450,'2022-10-03',1,202209,12,0,5291.60),(143450,'2022-10-03',2,202209,12,0,2218.80),(143450,'2022-10-03',4,202209,12,0,551.20),(143450,'2022-10-03',5,202209,12,0,238.40),(143600,'2022-10-03',1,202209,12,0,9260.30),(143600,'2022-10-03',2,202209,12,0,3882.90),(143600,'2022-10-03',4,202209,12,0,15433.60),(143600,'2022-10-03',5,202209,12,0,6675.20),(143600,'2022-10-31',1,202209,13,116339,3968.70),(143600,'2022-10-31',2,202209,13,116339,1664.10),(143600,'2022-10-31',4,202209,13,116339,28662.40),(143600,'2022-10-31',5,202209,13,116339,12396.80),(143600,'2022-10-31',50,202209,13,116339,8.00),(143700,'2022-10-03',1,202209,12,0,9260.30),(143700,'2022-10-03',2,202209,12,0,3882.90),(143700,'2022-10-03',4,202209,12,0,15433.60),(143700,'2022-10-03',5,202209,12,0,6675.20),(143700,'2022-10-19',1,202209,7,115583,3968.70),(143700,'2022-10-19',2,202209,7,115583,1664.10),(143700,'2022-10-19',4,202209,7,115583,9370.40),(143700,'2022-10-19',5,202209,7,115583,4052.80),(143700,'2022-10-19',50,202209,7,115583,44.00),(143850,'2022-10-31',1,202209,11,117582,8.00),(143850,'2022-10-31',1,202209,13,116340,13221.00),(143850,'2022-10-31',2,202209,13,116340,5547.00),(143850,'2022-10-31',4,202209,13,116340,5512.00),(143850,'2022-10-31',5,202209,13,116340,2384.00),(143850,'2022-10-31',60,202209,13,116340,6614.50),(143850,'2022-10-31',61,202209,13,116340,2756.00),(143850,'2022-10-31',90,202209,13,116340,2773.50),(143850,'2022-10-31',91,202209,13,116340,1192.00),(143900,'2022-10-03',1,202209,12,0,9260.30),(143900,'2022-10-03',2,202209,12,0,3882.90),(143900,'2022-10-03',4,202209,12,0,1929.20),(143900,'2022-10-03',5,202209,12,0,834.40),(143900,'2022-10-31',1,202209,11,117583,17.20),(143900,'2022-10-31',1,202209,13,116341,3951.50),(143900,'2022-10-31',2,202209,13,116341,1664.10),(143900,'2022-10-31',4,202209,13,116341,826.80),(143900,'2022-10-31',5,202209,13,116341,357.60),(144000,'2022-10-03',1,202209,12,0,9260.30),(144000,'2022-10-03',2,202209,12,0,3882.90),(144000,'2022-10-03',4,202209,12,0,15433.60),(144000,'2022-10-03',5,202209,12,0,6675.20),(144100,'2022-10-03',1,202209,12,0,9260.30),(144100,'2022-10-03',2,202209,12,0,3882.90),(144100,'2022-10-03',4,202209,12,0,12539.80),(144100,'2022-10-03',5,202209,12,0,5423.60),(144100,'2022-10-31',1,202209,11,117584,31.40),(144100,'2022-10-31',1,202209,13,116342,3937.30),(144100,'2022-10-31',2,202209,13,116342,1664.10),(144100,'2022-10-31',4,202209,13,116342,5374.20),(144100,'2022-10-31',5,202209,13,116342,2324.40),(144200,'2022-10-03',1,202209,12,0,9260.30),(144200,'2022-10-03',2,202209,12,0,3882.90),(144200,'2022-10-03',4,202209,12,0,3858.40),(144200,'2022-10-03',5,202209,12,0,1668.80),(144300,'2022-10-03',1,202209,12,0,9260.30),(144300,'2022-10-03',2,202209,12,0,3882.90),(144300,'2022-10-03',4,202209,12,0,15433.60),(144300,'2022-10-03',5,202209,12,0,6675.20),(144300,'2022-10-31',1,202209,11,117586,30.00),(144300,'2022-10-31',1,202209,13,116343,3938.70),(144300,'2022-10-31',2,202209,13,116343,1664.10),(144300,'2022-10-31',4,202209,13,116343,10748.40),(144300,'2022-10-31',5,202209,13,116343,4648.80),(144400,'2022-10-03',1,202209,12,0,9260.30),(144400,'2022-10-03',2,202209,12,0,3882.90),(144400,'2022-10-03',4,202209,12,0,964.60),(144400,'2022-10-03',5,202209,12,0,417.20),(144400,'2022-10-31',1,202209,11,117587,25.00),(144400,'2022-10-31',1,202209,13,116344,3943.70),(144400,'2022-10-31',2,202209,13,116344,1664.10),(144400,'2022-10-31',4,202209,13,116344,413.40),(144400,'2022-10-31',5,202209,13,116344,178.80),(144450,'2022-10-03',1,202209,12,0,5291.60),(144450,'2022-10-03',2,202209,12,0,2218.80),(144450,'2022-10-03',4,202209,12,0,2756.00),(144450,'2022-10-03',5,202209,12,0,1192.00),(144450,'2022-10-06',1,202209,7,115173,7937.40),(144450,'2022-10-06',2,202209,7,115173,3328.20),(144450,'2022-10-06',4,202209,7,115173,4134.00),(144450,'2022-10-06',5,202209,7,115173,1788.00),(144450,'2022-10-06',50,202209,7,115173,12.40),(144500,'2022-10-03',1,202209,12,0,9260.30),(144500,'2022-10-03',2,202209,12,0,3882.90),(144500,'2022-10-03',4,202209,12,0,9646.00),(144600,'2022-10-03',1,202209,12,0,9260.30),(144600,'2022-10-03',2,202209,12,0,3882.90),(144600,'2022-10-03',4,202209,12,0,10610.60),(144600,'2022-10-03',5,202209,12,0,4589.20),(144600,'2022-10-31',1,202209,11,117589,47.00),(144600,'2022-10-31',1,202209,13,116345,3921.70),(144600,'2022-10-31',2,202209,13,116345,1664.10),(144600,'2022-10-31',4,202209,13,116345,4547.40),(144600,'2022-10-31',5,202209,13,116345,1966.80),(144700,'2022-10-03',1,202209,12,0,9260.30),(144700,'2022-10-03',2,202209,12,0,3882.90),(144700,'2022-10-03',4,202209,12,0,15433.60),(144700,'2022-10-03',5,202209,12,0,6675.20),(144700,'2022-10-31',1,202209,11,117590,8.00),(144700,'2022-10-31',1,202209,13,116346,3960.70),(144700,'2022-10-31',2,202209,13,116346,1664.10),(144700,'2022-10-31',4,202209,13,116346,6614.40),(144700,'2022-10-31',5,202209,13,116346,2860.80),(144800,'2022-10-03',1,202209,12,0,9260.30),(144800,'2022-10-03',2,202209,12,0,3882.90),(144800,'2022-10-03',4,202209,12,0,2893.80),(144800,'2022-10-03',5,202209,12,0,1251.60),(144800,'2022-10-31',1,202209,11,117591,9.40),(144800,'2022-10-31',1,202209,13,116347,3959.30),(144800,'2022-10-31',2,202209,13,116347,1664.10),(144800,'2022-10-31',4,202209,13,116347,1240.20),(144800,'2022-10-31',5,202209,13,116347,536.40),(144900,'2022-10-03',1,202209,12,0,9260.30),(144900,'2022-10-03',2,202209,12,0,3882.90),(144900,'2022-10-03',4,202209,12,0,15433.60),(144900,'2022-10-03',5,202209,12,0,6675.20),(144900,'2022-10-31',1,202209,11,117592,26.00),(144900,'2022-10-31',1,202209,13,116348,3942.70),(144900,'2022-10-31',2,202209,13,116348,1664.10),(144900,'2022-10-31',4,202209,13,116348,16260.40),(144900,'2022-10-31',5,202209,13,116348,7032.80),(145000,'2022-10-03',1,202209,12,0,5291.60),(145000,'2022-10-03',2,202209,12,0,2218.80),(145000,'2022-10-03',4,202209,12,0,4409.60),(145000,'2022-10-03',5,202209,12,0,1907.20),(145000,'2022-10-19',1,202209,7,115584,7937.40),(145000,'2022-10-19',2,202209,7,115584,3328.20),(145000,'2022-10-19',4,202209,7,115584,6614.40),(145000,'2022-10-19',5,202209,7,115584,2820.00),(145000,'2022-10-31',5,202209,11,117593,40.80),(145100,'2022-10-03',1,202209,12,0,5291.60),(145100,'2022-10-03',2,202209,12,0,2218.80),(145100,'2022-10-03',4,202209,12,0,5512.00),(145100,'2022-10-31',1,202209,13,116349,7937.40),(145100,'2022-10-31',2,202209,13,116349,3328.20),(145100,'2022-10-31',4,202209,13,116349,8268.00),(145100,'2022-10-31',5,202209,13,116349,5960.00),(145100,'2022-10-31',50,202209,13,116349,6.40),(145200,'2022-10-03',1,202209,12,0,5291.60),(145200,'2022-10-03',2,202209,12,0,2218.80),(145200,'2022-10-03',4,202209,12,0,3307.20),(145200,'2022-10-03',5,202209,12,0,1430.40),(145200,'2022-10-11',1,202209,7,115385,7937.40),(145200,'2022-10-11',2,202209,7,115385,3328.20),(145200,'2022-10-11',4,202209,7,115385,4960.80),(145200,'2022-10-11',5,202209,7,115385,2145.60),(145200,'2022-10-11',50,202209,7,115385,28.00),(145200,'2022-10-11',93,202209,7,115385,0.00),(145250,'2022-10-03',1,202209,12,0,9260.30),(145250,'2022-10-03',2,202209,12,0,3882.90),(145250,'2022-10-03',4,202209,12,0,15433.60),(145250,'2022-10-03',5,202209,12,0,6675.20),(145300,'2022-10-03',1,202209,12,0,5291.60),(145300,'2022-10-03',2,202209,12,0,2218.80),(145300,'2022-10-03',4,202209,12,0,3858.40),(145300,'2022-10-03',5,202209,12,0,1668.80),(145300,'2022-10-31',1,202209,13,116350,7937.40),(145300,'2022-10-31',2,202209,13,116350,3328.20),(145300,'2022-10-31',4,202209,13,116350,5787.60),(145300,'2022-10-31',5,202209,13,116350,2503.20),(145300,'2022-10-31',50,202209,13,116350,43.60),(145400,'2022-10-03',1,202209,12,0,9260.30),(145400,'2022-10-03',2,202209,12,0,3882.90),(145400,'2022-10-03',4,202209,12,0,7716.80),(145400,'2022-10-03',5,202209,12,0,3337.60),(145400,'2022-10-18',1,202209,7,115530,3968.70),(145400,'2022-10-18',2,202209,7,115530,1664.10),(145400,'2022-10-18',4,202209,7,115530,3307.20),(145400,'2022-10-18',5,202209,7,115530,1430.40),(145400,'2022-10-18',50,202209,7,115530,29.60),(145400,'2022-10-18',93,202209,7,115530,0.00),(145500,'2022-10-03',1,202209,12,0,9260.30),(145500,'2022-10-03',2,202209,12,0,3882.90),(145500,'2022-10-03',4,202209,12,0,4823.00),(145500,'2022-10-03',5,202209,12,0,2086.00),(145500,'2022-10-21',1,202209,7,115651,3968.70),(145500,'2022-10-21',2,202209,7,115651,1664.10),(145500,'2022-10-21',4,202209,7,115651,2067.00),(145500,'2022-10-21',5,202209,7,115651,894.00),(145500,'2022-10-21',50,202209,7,115651,6.20),(145600,'2022-10-03',1,202209,12,0,9260.30),(145600,'2022-10-03',2,202209,12,0,3882.90),(145600,'2022-10-03',4,202209,12,0,15433.60),(145600,'2022-10-03',5,202209,12,0,6675.20),(145700,'2022-10-03',1,202209,12,0,9260.30),(145700,'2022-10-03',2,202209,12,0,3882.90),(145700,'2022-10-03',4,202209,12,0,15433.60),(145700,'2022-10-03',5,202209,12,0,6675.20),(145800,'2022-10-03',1,202209,12,0,5291.60),(145800,'2022-10-03',2,202209,12,0,2218.80),(145800,'2022-10-03',4,202209,12,0,8268.00),(145800,'2022-10-03',5,202209,12,0,3576.00),(145800,'2022-10-14',1,202209,7,115488,7937.40),(145800,'2022-10-14',2,202209,7,115488,3328.20),(145800,'2022-10-14',4,202209,7,115488,12402.00),(145800,'2022-10-14',5,202209,7,115488,5332.40),(145800,'2022-10-31',5,202209,11,117595,31.60),(145900,'2022-10-03',1,202209,12,0,9260.30),(145900,'2022-10-03',2,202209,12,0,3882.90),(145900,'2022-10-03',4,202209,12,0,15433.60),(145900,'2022-10-03',5,202209,12,0,6675.20),(145950,'2022-10-03',1,202209,12,0,9260.30),(145950,'2022-10-03',4,202209,12,0,15433.60),(145950,'2022-10-31',1,202209,11,117596,3968.70),(145950,'2022-10-31',4,202209,11,117596,6614.40),(146000,'2022-10-03',1,202209,12,0,9260.30),(146000,'2022-10-03',2,202209,12,0,3882.90),(146000,'2022-10-03',4,202209,12,0,964.60),(146000,'2022-10-03',5,202209,12,0,417.20),(146000,'2022-10-10',1,202209,7,115309,3968.70),(146000,'2022-10-10',2,202209,7,115309,1664.10),(146000,'2022-10-10',4,202209,7,115309,413.40),(146000,'2022-10-10',5,202209,7,115309,153.80),(146000,'2022-10-31',5,202209,11,117597,25.00),(146100,'2022-10-03',1,202209,12,0,9260.30),(146100,'2022-10-03',2,202209,12,0,3882.90),(146100,'2022-10-03',4,202209,12,0,13504.40),(146100,'2022-10-03',5,202209,12,0,5840.80),(146100,'2022-10-31',1,202209,11,117598,23.60),(146100,'2022-10-31',1,202209,13,116351,3945.10),(146100,'2022-10-31',2,202209,13,116351,1664.10),(146100,'2022-10-31',4,202209,13,116351,5787.60),(146100,'2022-10-31',5,202209,13,116351,2503.20),(146300,'2022-10-03',1,202209,12,0,9260.30),(146300,'2022-10-03',2,202209,12,0,3882.90),(146300,'2022-10-03',4,202209,12,0,13504.40),(146300,'2022-10-03',5,202209,12,0,5840.80),(146400,'2022-10-03',1,202209,12,0,9260.30),(146400,'2022-10-03',4,202209,12,0,15433.60),(146400,'2022-10-31',1,202209,1,115787,3968.70),(146400,'2022-10-31',4,202209,1,115787,6614.40),(146400,'2022-10-31',50,202209,1,115787,16.90),(146500,'2022-10-03',1,202209,12,0,9260.30),(146500,'2022-10-03',2,202209,12,0,3882.90),(146500,'2022-10-03',4,202209,12,0,15433.60),(146500,'2022-10-03',5,202209,12,0,6675.20),(146500,'2022-10-31',5,202209,11,117600,30.00),(146550,'2022-10-03',1,202209,12,0,9260.30),(146550,'2022-10-03',2,202209,12,0,3882.90),(146550,'2022-10-03',4,202209,12,0,11575.20),(146550,'2022-10-03',5,202209,12,0,5006.40),(146550,'2022-10-31',1,202209,11,117601,39.20),(146550,'2022-10-31',1,202209,13,116352,3929.50),(146550,'2022-10-31',2,202209,13,116352,1664.10),(146550,'2022-10-31',4,202209,13,116352,4960.80),(146550,'2022-10-31',5,202209,13,116352,2145.60),(146600,'2022-10-03',1,202209,12,0,9260.30),(146600,'2022-10-03',2,202209,12,0,3882.90),(146600,'2022-10-03',4,202209,12,0,15433.60),(146600,'2022-10-03',5,202209,12,0,6675.20),(146700,'2022-10-03',1,202209,12,0,9260.30),(146700,'2022-10-03',2,202209,12,0,3882.90),(146700,'2022-10-03',4,202209,12,0,2893.80),(146700,'2022-10-03',5,202209,12,0,1251.60),(146700,'2022-10-31',5,202209,11,117602,9.40),(146730,'2022-10-03',1,202209,12,0,9260.30),(146730,'2022-10-03',2,202209,12,0,3882.90),(146730,'2022-10-03',4,202209,12,0,15433.60),(146730,'2022-10-31',1,202209,13,116353,3968.70),(146730,'2022-10-31',2,202209,13,116353,1664.10),(146730,'2022-10-31',4,202209,13,116353,13504.40),(146730,'2022-10-31',5,202209,13,116353,12516.00),(146730,'2022-10-31',50,202209,13,116353,46.80),(147100,'2022-10-03',1,202209,12,0,9260.30),(147100,'2022-10-03',2,202209,12,0,3882.90),(147100,'2022-10-03',4,202209,12,0,6752.20),(147100,'2022-10-03',5,202209,12,0,2920.40),(147100,'2022-10-31',1,202209,1,115774,3968.70),(147100,'2022-10-31',2,202209,1,115774,1664.10),(147100,'2022-10-31',4,202209,1,115774,2893.80),(147100,'2022-10-31',5,202209,1,115774,1251.60),(147100,'2022-10-31',50,202209,1,115774,21.80),(147200,'2022-10-03',1,202209,12,0,9260.30),(147200,'2022-10-03',4,202209,12,0,15433.60),(147300,'2022-10-31',1,202209,11,117604,42.00),(147300,'2022-10-31',1,202209,13,116354,13187.00),(147300,'2022-10-31',2,202209,13,116354,5547.00),(147300,'2022-10-31',4,202209,13,116354,288002.00),(147300,'2022-10-31',5,202209,13,116354,124564.00),(147400,'2022-10-03',1,202209,12,0,9260.30),(147400,'2022-10-03',2,202209,12,0,3882.90),(147400,'2022-10-03',4,202209,12,0,15433.60),(147400,'2022-10-03',5,202209,12,0,6675.20),(147400,'2022-10-31',1,202209,13,116355,3968.70),(147400,'2022-10-31',2,202209,13,116355,1664.10),(147400,'2022-10-31',4,202209,13,116355,24528.40),(147400,'2022-10-31',5,202209,13,116355,10608.80),(147400,'2022-10-31',50,202209,13,116355,30.00),(147500,'2022-10-03',1,202209,12,0,9260.30),(147500,'2022-10-03',2,202209,12,0,3882.90),(147500,'2022-10-03',4,202209,12,0,15433.60),(147500,'2022-10-03',5,202209,12,0,6675.20),(147550,'2022-10-31',1,202209,11,117606,22.00),(147550,'2022-10-31',1,202209,13,116356,13207.00),(147550,'2022-10-31',2,202209,13,116356,5547.00),(147550,'2022-10-31',4,202209,13,116356,384462.00),(147550,'2022-10-31',5,202209,13,116356,166284.00),(147600,'2022-10-03',1,202209,12,0,9260.30),(147600,'2022-10-03',4,202209,12,0,15433.60),(147650,'2022-10-31',1,202209,11,117608,43.00),(147650,'2022-10-31',1,202209,13,116357,13186.00),(147650,'2022-10-31',4,202209,13,116357,293514.00),(147700,'2022-10-03',1,202209,12,0,9260.30),(147700,'2022-10-03',4,202209,12,0,14469.00),(147900,'2022-10-03',1,202209,12,0,9260.30),(147900,'2022-10-03',4,202209,12,0,15433.60),(147900,'2022-10-31',1,202209,11,117610,3968.70),(147900,'2022-10-31',4,202209,11,117610,6614.40),(147920,'2022-10-03',1,202209,12,0,5291.60),(147920,'2022-10-03',4,202209,12,0,5512.00),(147950,'2022-10-03',1,202209,12,0,9260.30),(147950,'2022-10-03',4,202209,12,0,14469.00),(147970,'2022-10-03',1,202209,12,0,9260.30),(147970,'2022-10-03',4,202209,12,0,15433.60),(148000,'2022-10-03',1,202209,12,0,9260.30),(148000,'2022-10-03',2,202209,12,0,3882.90),(148000,'2022-10-03',4,202209,12,0,15433.60),(148000,'2022-10-03',5,202209,12,0,6675.20),(148100,'2022-10-03',1,202209,12,0,9260.30),(148100,'2022-10-03',2,202209,12,0,3882.90),(148100,'2022-10-03',4,202209,12,0,8681.40),(148100,'2022-10-03',5,202209,12,0,3754.80),(148100,'2022-10-11',1,202209,7,115386,3968.70),(148100,'2022-10-11',2,202209,7,115386,1664.10),(148100,'2022-10-11',4,202209,7,115386,3720.60),(148100,'2022-10-11',5,202209,7,115386,1609.20),(148100,'2022-10-11',50,202209,7,115386,37.40),(148100,'2022-10-11',93,202209,7,115386,0.00),(148200,'2022-10-03',1,202209,12,0,9260.30),(148200,'2022-10-03',4,202209,12,0,964.60),(148300,'2022-10-03',1,202209,12,0,9260.30),(148300,'2022-10-03',4,202209,12,0,10610.60),(148300,'2022-10-10',1,202209,7,115310,3968.70),(148300,'2022-10-10',4,202209,7,115310,4531.30),(148300,'2022-10-31',4,202209,11,117612,16.10),(148350,'2022-10-03',1,202209,12,0,9260.30),(148350,'2022-10-03',4,202209,12,0,13504.40),(148400,'2022-10-03',1,202209,12,0,9260.30),(148400,'2022-10-03',4,202209,12,0,15433.60),(148400,'2022-10-31',1,202209,11,117613,17.10),(148400,'2022-10-31',1,202209,13,116358,3951.60),(148400,'2022-10-31',4,202209,13,116358,10748.40),(148450,'2022-10-03',1,202209,12,0,9260.30),(148450,'2022-10-03',2,202209,12,0,3882.90),(148450,'2022-10-03',4,202209,12,0,7716.80),(148450,'2022-10-03',5,202209,12,0,3337.60),(148500,'2022-10-03',1,202209,12,0,9260.30),(148500,'2022-10-03',2,202209,12,0,3882.90),(148500,'2022-10-03',4,202209,12,0,15433.60),(148500,'2022-10-03',5,202209,12,0,6675.20),(148500,'2022-10-31',1,202209,11,117614,18.00),(148500,'2022-10-31',1,202209,13,116359,3950.70),(148500,'2022-10-31',2,202209,13,116359,1664.10),(148500,'2022-10-31',4,202209,13,116359,27284.40),(148500,'2022-10-31',5,202209,13,116359,11800.80),(148600,'2022-10-03',1,202209,12,0,9260.30),(148600,'2022-10-03',2,202209,12,0,3882.90),(148600,'2022-10-03',4,202209,12,0,1929.20),(148600,'2022-10-03',5,202209,12,0,834.40),(148600,'2022-10-05',1,202209,7,115105,3968.70),(148600,'2022-10-05',2,202209,7,115105,1664.10),(148600,'2022-10-05',4,202209,7,115105,826.80),(148600,'2022-10-05',5,202209,7,115105,340.40),(148600,'2022-10-31',5,202209,11,117615,17.20),(148700,'2022-10-03',1,202209,12,0,9260.30),(148700,'2022-10-03',2,202209,12,0,3882.90),(148700,'2022-10-03',4,202209,12,0,15433.60),(148700,'2022-10-03',5,202209,12,0,6675.20),(148700,'2022-10-31',1,202209,13,116360,3968.70),(148700,'2022-10-31',2,202209,13,116360,1664.10),(148700,'2022-10-31',4,202209,13,116360,45198.40),(148700,'2022-10-31',5,202209,13,116360,19548.80),(148700,'2022-10-31',50,202209,13,116360,20.00),(148800,'2022-10-03',1,202209,12,0,9260.30),(148800,'2022-10-03',2,202209,12,0,3882.90),(148800,'2022-10-03',4,202209,12,0,15433.60),(148800,'2022-10-03',5,202209,12,0,6675.20),(148800,'2022-10-31',1,202209,11,117616,8.00),(148800,'2022-10-31',1,202209,13,116361,3960.70),(148800,'2022-10-31',2,202209,13,116361,1664.10),(148800,'2022-10-31',4,202209,13,116361,6614.40),(148800,'2022-10-31',5,202209,13,116361,2860.80),(148900,'2022-10-03',1,202209,12,0,9260.30),(148900,'2022-10-03',2,202209,12,0,3882.90),(148900,'2022-10-03',4,202209,12,0,15433.60),(148900,'2022-10-03',5,202209,12,0,6675.20),(148900,'2022-10-31',1,202209,11,117617,24.00),(148900,'2022-10-31',1,202209,13,116362,3944.70),(148900,'2022-10-31',2,202209,13,116362,1664.10),(148900,'2022-10-31',4,202209,13,116362,122366.40),(148900,'2022-10-31',5,202209,13,116362,52924.80),(149000,'2022-10-03',1,202209,12,0,9260.30),(149000,'2022-10-03',2,202209,12,0,3882.90),(149000,'2022-10-03',4,202209,12,0,10610.60),(149000,'2022-10-31',5,202209,11,117618,36.20),(149100,'2022-10-03',1,202209,12,0,5291.60),(149100,'2022-10-03',2,202209,12,0,2218.80),(149100,'2022-10-03',4,202209,12,0,6063.20),(149100,'2022-10-03',5,202209,12,0,2622.40),(149100,'2022-10-05',1,202209,7,115106,7937.40),(149100,'2022-10-05',2,202209,7,115106,3328.20),(149100,'2022-10-05',4,202209,7,115106,9094.80),(149100,'2022-10-05',5,202209,7,115106,3933.60),(149100,'2022-10-05',50,202209,7,115106,6.00),(149100,'2022-10-05',93,202209,7,115106,0.00),(149200,'2022-10-03',1,202209,12,0,9260.30),(149200,'2022-10-03',2,202209,12,0,3882.90),(149200,'2022-10-03',4,202209,12,0,15433.60),(149200,'2022-10-31',5,202209,11,117619,27.20),(149300,'2022-10-03',1,202209,12,0,9260.30),(149300,'2022-10-03',2,202209,12,0,3882.90),(149300,'2022-10-03',4,202209,12,0,12539.80),(149300,'2022-10-03',5,202209,12,0,5423.60),(149300,'2022-10-31',5,202209,11,117620,31.40),(149350,'2022-10-03',1,202209,12,0,9260.30),(149350,'2022-10-03',2,202209,12,0,3882.90),(149350,'2022-10-03',4,202209,12,0,7716.80),(149350,'2022-10-03',5,202209,12,0,3337.60),(149350,'2022-10-31',1,202209,1,115776,3968.70),(149350,'2022-10-31',2,202209,1,115776,1664.10),(149350,'2022-10-31',4,202209,1,115776,3307.20),(149350,'2022-10-31',5,202209,1,115776,1430.40),(149350,'2022-10-31',50,202209,1,115776,29.60),(149400,'2022-10-03',1,202209,12,0,9260.30),(149400,'2022-10-03',2,202209,12,0,3882.90),(149400,'2022-10-03',4,202209,12,0,15433.60),(149400,'2022-10-03',5,202209,12,0,6675.20),(149400,'2022-10-10',1,202209,7,115311,3968.70),(149400,'2022-10-10',2,202209,7,115311,1664.10),(149400,'2022-10-10',4,202209,7,115311,6614.40),(149400,'2022-10-10',5,202209,7,115311,2852.80),(149400,'2022-10-31',5,202209,11,117621,8.00),(149500,'2022-10-03',1,202209,12,0,9260.30),(149500,'2022-10-03',2,202209,12,0,3882.90),(149500,'2022-10-03',4,202209,12,0,15433.60),(149500,'2022-10-03',5,202209,12,0,6675.20),(149600,'2022-10-03',1,202209,12,0,9260.30),(149600,'2022-10-03',2,202209,12,0,3882.90),(149600,'2022-10-03',4,202209,12,0,15433.60),(149600,'2022-10-03',5,202209,12,0,6675.20),(149700,'2022-10-03',1,202209,12,0,9260.30),(149700,'2022-10-03',2,202209,12,0,3882.90),(149700,'2022-10-03',4,202209,12,0,15433.60),(149700,'2022-10-03',5,202209,12,0,6675.20),(149700,'2022-10-31',1,202209,11,117623,46.00),(149700,'2022-10-31',1,202209,13,116363,3922.70),(149700,'2022-10-31',2,202209,13,116363,1664.10),(149700,'2022-10-31',4,202209,13,116363,57600.40),(149700,'2022-10-31',5,202209,13,116363,24912.80),(149800,'2022-10-03',1,202209,12,0,9260.30),(149800,'2022-10-03',2,202209,12,0,3882.90),(149800,'2022-10-03',4,202209,12,0,6752.20),(149800,'2022-10-03',5,202209,12,0,2920.40),(149800,'2022-10-04',1,202209,7,115044,3968.70),(149800,'2022-10-04',2,202209,7,115044,1664.10),(149800,'2022-10-04',4,202209,7,115044,2893.80),(149800,'2022-10-04',5,202209,7,115044,1251.60),(149800,'2022-10-04',50,202209,7,115044,21.80),(149800,'2022-10-04',93,202209,7,115044,0.00),(149850,'2022-10-03',1,202209,12,0,9260.30),(149850,'2022-10-03',4,202209,12,0,13504.40),(150000,'2022-10-03',1,202209,12,0,5291.60),(150000,'2022-10-03',2,202209,12,0,2218.80),(150000,'2022-10-03',4,202209,12,0,8819.20),(150000,'2022-10-03',5,202209,12,0,3814.40),(150100,'2022-10-03',1,202209,12,0,5291.60),(150100,'2022-10-03',2,202209,12,0,2218.80),(150100,'2022-10-03',4,202209,12,0,4960.80),(150100,'2022-10-03',5,202209,12,0,2145.60),(150100,'2022-10-31',5,202209,11,117624,25.20),(150200,'2022-10-03',1,202209,12,0,5291.60),(150200,'2022-10-03',2,202209,12,0,2218.80),(150200,'2022-10-03',4,202209,12,0,8819.20),(150200,'2022-10-03',5,202209,12,0,3814.40),(150300,'2022-10-03',1,202209,12,0,9260.30),(150300,'2022-10-03',4,202209,12,0,15433.60),(150400,'2022-10-03',1,202209,12,0,9260.30),(150400,'2022-10-03',2,202209,12,0,3882.90),(150400,'2022-10-03',4,202209,12,0,14469.00),(150400,'2022-10-03',5,202209,12,0,6258.00),(150400,'2022-10-31',1,202209,11,117625,15.80),(150400,'2022-10-31',1,202209,13,116364,3952.90),(150400,'2022-10-31',2,202209,13,116364,1664.10),(150400,'2022-10-31',4,202209,13,116364,6201.00),(150400,'2022-10-31',5,202209,13,116364,2682.00),(150500,'2022-10-03',1,202209,12,0,9260.30),(150500,'2022-10-03',2,202209,12,0,3882.90),(150500,'2022-10-03',4,202209,12,0,15433.60),(150500,'2022-10-03',5,202209,12,0,6675.20),(150500,'2022-10-31',1,202209,13,116365,3968.70),(150500,'2022-10-31',2,202209,13,116365,1664.10),(150500,'2022-10-31',4,202209,13,116365,24528.40),(150500,'2022-10-31',5,202209,13,116365,10608.80),(150500,'2022-10-31',50,202209,13,116365,30.00),(150600,'2022-10-03',1,202209,12,0,9260.30),(150600,'2022-10-03',2,202209,12,0,3882.90),(150600,'2022-10-03',4,202209,12,0,15433.60),(150600,'2022-10-03',5,202209,12,0,6675.20),(150700,'2022-10-03',1,202209,12,0,9260.30),(150700,'2022-10-03',2,202209,12,0,3882.90),(150700,'2022-10-03',4,202209,12,0,9646.00),(150700,'2022-10-03',5,202209,12,0,4172.00),(150800,'2022-10-03',1,202209,12,0,9260.30),(150800,'2022-10-03',2,202209,12,0,3882.90),(150800,'2022-10-03',4,202209,12,0,15433.60),(150800,'2022-10-03',5,202209,12,0,6675.20),(150850,'2022-10-03',1,202209,12,0,5291.60),(150850,'2022-10-03',2,202209,12,0,2218.80),(150850,'2022-10-03',4,202209,12,0,2756.00),(150850,'2022-10-03',5,202209,12,0,1192.00),(150900,'2022-10-03',1,202209,12,0,9260.30),(150900,'2022-10-03',2,202209,12,0,3882.90),(150900,'2022-10-03',4,202209,12,0,15433.60),(150900,'2022-10-03',5,202209,12,0,6675.20),(150900,'2022-10-31',1,202209,11,117627,32.00),(150900,'2022-10-31',1,202209,13,116366,3936.70),(150900,'2022-10-31',2,202209,13,116366,1664.10),(150900,'2022-10-31',4,202209,13,116366,7992.40),(150900,'2022-10-31',5,202209,13,116366,3456.80),(151000,'2022-10-03',1,202209,12,0,9260.30),(151000,'2022-10-03',2,202209,12,0,3882.90),(151000,'2022-10-03',4,202209,12,0,15433.60),(151000,'2022-10-03',5,202209,12,0,6675.20),(151100,'2022-10-03',1,202209,12,0,9260.30),(151100,'2022-10-03',2,202209,12,0,3882.90),(151100,'2022-10-03',4,202209,12,0,15433.60),(151100,'2022-10-03',5,202209,12,0,6675.20),(151100,'2022-10-31',1,202209,13,116367,3968.70),(151100,'2022-10-31',2,202209,13,116367,1664.10),(151100,'2022-10-31',4,202209,13,116367,24528.40),(151100,'2022-10-31',5,202209,13,116367,10608.80),(151100,'2022-10-31',50,202209,13,116367,30.00),(151200,'2022-10-03',1,202209,12,0,9260.30),(151200,'2022-10-03',2,202209,12,0,3882.90),(151200,'2022-10-03',4,202209,12,0,15433.60),(151200,'2022-10-03',5,202209,12,0,6675.20),(151200,'2022-10-31',5,202209,11,117628,8.00),(151300,'2022-10-03',1,202209,12,0,9260.30),(151300,'2022-10-03',2,202209,12,0,3882.90),(151300,'2022-10-03',4,202209,12,0,15433.60),(151300,'2022-10-03',5,202209,12,0,6675.20),(151300,'2022-10-31',1,202209,13,116368,3968.70),(151300,'2022-10-31',2,202209,13,116368,1664.10),(151300,'2022-10-31',4,202209,13,116368,45198.40),(151300,'2022-10-31',5,202209,13,116368,19548.80),(151300,'2022-10-31',50,202209,13,116368,20.00),(151400,'2022-10-03',1,202209,12,0,9260.30),(151400,'2022-10-03',2,202209,12,0,3882.90),(151400,'2022-10-03',4,202209,12,0,15433.60),(151400,'2022-10-03',5,202209,12,0,6675.20),(151400,'2022-10-31',5,202209,11,117629,22.00),(151500,'2022-10-03',1,202209,12,0,9260.30),(151500,'2022-10-03',2,202209,12,0,3882.90),(151500,'2022-10-03',4,202209,12,0,15433.60),(151500,'2022-10-03',5,202209,12,0,6675.20),(151600,'2022-10-03',1,202209,12,0,9260.30),(151600,'2022-10-03',2,202209,12,0,3882.90),(151600,'2022-10-03',4,202209,12,0,9646.00),(151600,'2022-10-03',5,202209,12,0,4172.00),(151600,'2022-10-31',1,202209,13,116369,3968.70),(151600,'2022-10-31',2,202209,13,116369,1664.10),(151600,'2022-10-31',4,202209,13,116369,4134.00),(151600,'2022-10-31',5,202209,13,116369,1788.00),(151600,'2022-10-31',50,202209,13,116369,45.20),(151650,'2022-10-03',1,202209,12,0,9260.30),(151650,'2022-10-03',4,202209,12,0,15433.60),(151700,'2022-10-03',1,202209,12,0,9260.30),(151700,'2022-10-03',4,202209,12,0,15433.60),(151800,'2022-10-03',1,202209,12,0,9260.30),(151800,'2022-10-03',4,202209,12,0,9646.00),(151900,'2022-10-03',1,202209,12,0,9260.30),(151900,'2022-10-03',2,202209,12,0,3882.90),(151900,'2022-10-03',4,202209,12,0,8681.40),(151900,'2022-10-03',5,202209,12,0,3754.80),(151900,'2022-10-26',1,202209,7,115715,3968.70),(151900,'2022-10-26',2,202209,7,115715,1664.10),(151900,'2022-10-26',4,202209,7,115715,3720.60),(151900,'2022-10-26',5,202209,7,115715,1609.20),(151900,'2022-10-26',50,202209,7,115715,37.40),(152000,'2022-10-03',1,202209,12,0,9260.30),(152000,'2022-10-03',2,202209,12,0,3882.90),(152000,'2022-10-03',4,202209,12,0,15433.60),(152000,'2022-10-03',5,202209,12,0,6675.20),(152000,'2022-10-31',1,202209,11,117631,26.00),(152000,'2022-10-31',1,202209,13,116370,3942.70),(152000,'2022-10-31',2,202209,13,116370,1664.10),(152000,'2022-10-31',4,202209,13,116370,16260.40),(152000,'2022-10-31',5,202209,13,116370,7032.80),(152100,'2022-10-03',1,202209,12,0,9260.30),(152100,'2022-10-03',2,202209,12,0,3882.90),(152100,'2022-10-03',4,202209,12,0,15433.60),(152100,'2022-10-03',5,202209,12,0,6675.20),(152100,'2022-10-31',1,202209,13,116371,3968.70),(152100,'2022-10-31',2,202209,13,116371,1664.10),(152100,'2022-10-31',4,202209,13,116371,35552.40),(152100,'2022-10-31',5,202209,13,116371,15376.80),(152100,'2022-10-31',50,202209,13,116371,38.00),(152200,'2022-10-03',1,202209,12,0,9260.30),(152200,'2022-10-03',2,202209,12,0,3882.90),(152200,'2022-10-03',4,202209,12,0,15433.60),(152200,'2022-10-03',5,202209,12,0,6675.20),(152300,'2022-10-03',1,202209,12,0,9260.30),(152300,'2022-10-03',2,202209,12,0,3882.90),(152300,'2022-10-03',4,202209,12,0,15433.60),(152300,'2022-10-03',5,202209,12,0,6675.20),(152300,'2022-10-31',5,202209,11,117632,30.00),(152400,'2022-10-03',1,202209,12,0,9260.30),(152400,'2022-10-03',4,202209,12,0,15433.60),(152400,'2022-10-31',1,202209,11,117633,3968.70),(152400,'2022-10-31',4,202209,11,117633,6614.40),(152500,'2022-10-03',1,202209,12,0,9260.30),(152500,'2022-10-03',2,202209,12,0,3882.90),(152500,'2022-10-03',4,202209,12,0,15433.60),(152500,'2022-10-03',5,202209,12,0,6675.20),(152530,'2022-10-03',1,202209,12,0,9260.30),(152530,'2022-10-03',4,202209,12,0,10610.60),(152530,'2022-10-04',1,202209,7,115045,3968.70),(152530,'2022-10-04',4,202209,7,115045,4531.30),(152530,'2022-10-31',4,202209,11,117634,16.10),(152560,'2022-10-03',1,202209,12,0,9260.30),(152560,'2022-10-03',4,202209,12,0,9646.00),(152560,'2022-10-31',4,202209,11,117635,2.70),(152565,'2022-10-03',1,202209,12,0,9260.30),(152565,'2022-10-03',4,202209,12,0,15433.60),(152567,'2022-10-03',1,202209,12,0,9260.30),(152567,'2022-10-03',4,202209,12,0,15433.60),(152567,'2022-10-31',4,202209,11,117636,39.10),(152569,'2022-10-03',1,202209,12,0,9260.30),(152569,'2022-10-03',4,202209,12,0,14469.00),(152569,'2022-10-04',1,202209,7,115046,3968.70),(152569,'2022-10-04',4,202209,7,115046,6201.00),(152569,'2022-10-04',50,202209,7,115046,30.30),(152569,'2022-10-04',93,202209,7,115046,0.00),(152570,'2022-10-03',1,202209,12,0,9260.30),(152570,'2022-10-03',4,202209,12,0,11575.20),(152575,'2022-10-03',1,202209,12,0,9260.30),(152575,'2022-10-03',4,202209,12,0,12539.80),(152577,'2022-10-03',1,202209,12,0,9260.30),(152577,'2022-10-03',4,202209,12,0,15433.60),(152578,'2022-10-03',1,202209,12,0,9260.30),(152578,'2022-10-03',4,202209,12,0,15433.60),(152579,'2022-10-03',1,202209,12,0,9260.30),(152579,'2022-10-03',4,202209,12,0,15433.60),(152579,'2022-10-06',1,202209,7,115174,3968.70),(152579,'2022-10-06',4,202209,7,115174,16231.30),(152579,'2022-10-31',4,202209,11,117640,29.10),(152580,'2022-10-03',1,202209,12,0,9260.30),(152580,'2022-10-03',4,202209,12,0,11575.20),(152580,'2022-10-04',1,202209,7,115047,3968.70),(152580,'2022-10-04',4,202209,7,115047,4931.30),(152580,'2022-10-31',4,202209,11,117641,29.50),(152581,'2022-10-03',1,202209,12,0,9260.30),(152581,'2022-10-03',4,202209,12,0,11575.20),(152582,'2022-10-03',1,202209,12,0,9260.30),(152582,'2022-10-03',4,202209,12,0,15433.60),(152590,'2022-10-03',1,202209,12,0,9260.30),(152590,'2022-10-03',4,202209,12,0,15433.60),(152590,'2022-10-11',1,202209,7,115387,3968.70),(152590,'2022-10-11',4,202209,7,115387,14882.40),(152590,'2022-10-11',50,202209,7,115387,48.90),(152591,'2022-10-03',1,202209,12,0,9260.30),(152591,'2022-10-03',2,202209,12,0,3882.90),(152591,'2022-10-03',4,202209,12,0,10610.60),(152591,'2022-10-03',5,202209,12,0,4589.20),(152592,'2022-10-03',1,202209,12,0,9260.30),(152592,'2022-10-03',4,202209,12,0,964.60),(152592,'2022-10-05',1,202209,7,115107,3968.70),(152592,'2022-10-05',4,202209,7,115107,413.40),(152592,'2022-10-05',50,202209,7,115107,17.90),(152592,'2022-10-05',93,202209,7,115107,0.00),(152593,'2022-10-03',1,202209,12,0,9260.30),(152593,'2022-10-03',4,202209,12,0,11575.20),(152594,'2022-10-03',1,202209,12,0,9260.30),(152594,'2022-10-03',4,202209,12,0,15433.60),(152595,'2022-10-03',1,202209,12,0,9260.30),(152595,'2022-10-03',4,202209,12,0,15433.60),(152598,'2022-10-03',1,202209,12,0,9260.30),(152598,'2022-10-03',4,202209,12,0,15433.60),(152599,'2022-10-03',1,202209,12,0,9260.30),(152599,'2022-10-03',2,202209,12,0,3882.90),(152599,'2022-10-03',4,202209,12,0,15433.60),(152599,'2022-10-03',5,202209,12,0,6675.20),(152599,'2022-10-10',1,202209,7,115312,3968.70),(152599,'2022-10-10',2,202209,7,115312,1664.10),(152599,'2022-10-10',4,202209,7,115312,20394.40),(152599,'2022-10-10',5,202209,7,115312,8772.80),(152599,'2022-10-31',5,202209,11,117645,48.00),(152600,'2022-10-03',1,202209,12,0,9260.30),(152600,'2022-10-03',2,202209,12,0,3882.90),(152600,'2022-10-03',4,202209,12,0,15433.60),(152600,'2022-10-03',5,202209,12,0,6675.20),(152600,'2022-10-24',1,202209,7,115674,3968.70),(152600,'2022-10-24',2,202209,7,115674,1664.10),(152600,'2022-10-24',4,202209,7,115674,10748.40),(152600,'2022-10-24',5,202209,7,115674,4618.80),(152600,'2022-10-31',5,202209,11,117646,30.00),(152700,'2022-10-03',1,202209,12,0,9260.30),(152700,'2022-10-03',2,202209,12,0,3882.90),(152700,'2022-10-03',4,202209,12,0,9646.00),(152700,'2022-10-03',5,202209,12,0,4172.00),(152800,'2022-10-03',1,202209,12,0,9260.30),(152800,'2022-10-03',2,202209,12,0,3882.90),(152800,'2022-10-03',4,202209,12,0,15433.60),(152800,'2022-10-03',5,202209,12,0,6675.20),(152900,'2022-10-03',1,202209,12,0,9260.30),(152900,'2022-10-03',2,202209,12,0,3882.90),(152900,'2022-10-03',4,202209,12,0,15433.60),(152900,'2022-10-03',5,202209,12,0,6675.20),(153000,'2022-10-03',1,202209,12,0,9260.30),(153000,'2022-10-03',2,202209,12,0,3882.90),(153000,'2022-10-03',4,202209,12,0,15433.60),(153000,'2022-10-03',5,202209,12,0,6675.20),(153000,'2022-10-31',1,202209,13,116372,3968.70),(153000,'2022-10-31',2,202209,13,116372,1664.10),(153000,'2022-10-31',4,202209,13,116372,19016.40),(153000,'2022-10-31',5,202209,13,116372,8224.80),(153000,'2022-10-31',50,202209,13,116372,26.00),(153100,'2022-10-03',1,202209,12,0,5291.60),(153100,'2022-10-03',2,202209,12,0,2218.80),(153100,'2022-10-03',4,202209,12,0,5512.00),(153100,'2022-10-03',5,202209,12,0,2384.00),(153200,'2022-10-03',1,202209,12,0,9260.30),(153200,'2022-10-03',4,202209,12,0,15433.60),(153200,'2022-10-31',4,202209,11,117650,39.10),(153300,'2022-10-03',1,202209,12,0,9260.30),(153300,'2022-10-03',4,202209,12,0,7716.80),(153300,'2022-10-04',1,202209,7,115048,3968.70),(153300,'2022-10-04',4,202209,7,115048,3307.20),(153300,'2022-10-04',50,202209,7,115048,24.10),(153300,'2022-10-04',93,202209,7,115048,0.00),(153400,'2022-10-03',1,202209,12,0,9260.30),(153400,'2022-10-03',4,202209,12,0,15433.60),(153400,'2022-10-31',4,202209,11,117651,41.10),(153500,'2022-10-03',1,202209,12,0,9260.30),(153500,'2022-10-03',4,202209,12,0,11575.20),(153500,'2022-10-18',1,202209,7,115531,3968.70),(153500,'2022-10-18',4,202209,7,115531,4931.30),(153500,'2022-10-31',4,202209,11,117652,29.50),(153600,'2022-10-03',1,202209,12,0,9260.30),(153600,'2022-10-03',4,202209,12,0,9646.00),(153600,'2022-10-31',1,202209,11,117653,2.70),(153600,'2022-10-31',1,202209,13,116373,3966.00),(153600,'2022-10-31',4,202209,13,116373,4134.00),(153630,'2022-10-03',1,202209,12,0,9260.30),(153630,'2022-10-03',4,202209,12,0,15433.60),(153630,'2022-10-31',1,202209,11,117654,3968.70),(153630,'2022-10-31',4,202209,11,117654,6614.40),(153660,'2022-10-03',1,202209,12,0,9260.30),(153660,'2022-10-03',4,202209,12,0,15433.60),(153700,'2022-10-03',1,202209,12,0,9260.30),(153700,'2022-10-03',4,202209,12,0,10610.60),(153700,'2022-10-04',1,202209,7,115049,3968.70),(153700,'2022-10-04',4,202209,7,115049,4531.30),(153700,'2022-10-31',4,202209,11,117655,16.10),(153800,'2022-10-03',1,202209,12,0,9260.30),(153800,'2022-10-03',4,202209,12,0,4823.00),(153800,'2022-10-10',1,202209,7,115313,3968.70),(153800,'2022-10-10',4,202209,7,115313,2031.30),(153800,'2022-10-31',4,202209,11,117656,35.70),(153900,'2022-10-03',1,202209,12,0,9260.30),(153900,'2022-10-03',4,202209,12,0,11575.20),(153900,'2022-10-24',1,202209,7,115675,3968.70),(153900,'2022-10-24',4,202209,7,115675,4931.30),(153900,'2022-10-31',4,202209,11,117657,29.50),(154000,'2022-10-03',1,202209,12,0,9260.30),(154000,'2022-10-03',4,202209,12,0,15433.60),(154000,'2022-10-31',1,202209,11,117658,3.10),(154000,'2022-10-31',1,202209,13,116374,3965.60),(154000,'2022-10-31',4,202209,13,116374,61734.40),(154100,'2022-10-03',1,202209,12,0,9260.30),(154100,'2022-10-03',4,202209,12,0,14469.00),(154100,'2022-10-04',1,202209,7,115050,3968.70),(154100,'2022-10-04',4,202209,7,115050,6201.00),(154100,'2022-10-04',50,202209,7,115050,30.30),(154100,'2022-10-04',93,202209,7,115050,0.00),(154130,'2022-10-03',1,202209,12,0,9260.30),(154130,'2022-10-03',4,202209,12,0,15433.60),(154150,'2022-10-03',1,202209,12,0,9260.30),(154150,'2022-10-03',2,202209,12,0,3882.90),(154150,'2022-10-03',4,202209,12,0,9646.00),(154150,'2022-10-03',5,202209,12,0,4172.00),(154200,'2022-10-03',1,202209,12,0,9260.30),(154200,'2022-10-03',4,202209,12,0,15433.60),(154300,'2022-10-03',1,202209,12,0,9260.30),(154300,'2022-10-03',4,202209,12,0,15433.60),(154400,'2022-10-03',1,202209,12,0,9260.30),(154400,'2022-10-03',2,202209,12,0,3882.90),(154400,'2022-10-03',4,202209,12,0,15433.60),(154400,'2022-10-03',5,202209,12,0,6675.20),(154400,'2022-10-31',1,202209,11,117659,3968.70),(154400,'2022-10-31',2,202209,11,117659,1664.10),(154400,'2022-10-31',4,202209,11,117659,6614.40),(154400,'2022-10-31',5,202209,11,117659,2860.80),(154500,'2022-10-03',1,202209,12,0,9260.30),(154500,'2022-10-03',4,202209,12,0,10610.60),(154600,'2022-10-03',1,202209,12,0,9260.30),(154600,'2022-10-03',4,202209,12,0,15433.60),(154600,'2022-10-04',1,202209,7,115051,3968.70),(154600,'2022-10-04',4,202209,7,115051,7992.40),(154600,'2022-10-04',50,202209,7,115051,38.90),(154600,'2022-10-04',93,202209,7,115051,0.00),(154700,'2022-10-03',1,202209,12,0,9260.30),(154700,'2022-10-03',4,202209,12,0,15433.60),(154800,'2022-10-03',1,202209,12,0,9260.30),(154800,'2022-10-03',4,202209,12,0,15433.60),(154800,'2022-10-21',1,202209,7,115652,3968.70),(154800,'2022-10-21',4,202209,7,115652,16231.30),(154800,'2022-10-31',4,202209,11,117661,29.10),(154900,'2022-10-03',1,202209,12,0,9260.30),(154900,'2022-10-03',4,202209,12,0,15433.60),(154900,'2022-10-31',1,202209,11,117662,29.10),(154900,'2022-10-31',1,202209,13,116375,3939.60),(154900,'2022-10-31',4,202209,13,116375,16260.40),(155000,'2022-10-03',1,202209,12,0,9260.30),(155000,'2022-10-03',2,202209,12,0,3882.90),(155000,'2022-10-03',4,202209,12,0,15433.60),(155000,'2022-10-03',5,202209,12,0,6675.20),(155000,'2022-10-10',1,202209,7,115314,3968.70),(155000,'2022-10-10',2,202209,7,115314,1664.10),(155000,'2022-10-10',4,202209,7,115314,6614.40),(155000,'2022-10-10',5,202209,7,115314,2852.80),(155000,'2022-10-31',5,202209,11,117663,8.00),(155100,'2022-10-03',1,202209,12,0,9260.30),(155100,'2022-10-03',4,202209,12,0,964.60),(155200,'2022-10-03',1,202209,12,0,9260.30),(155200,'2022-10-03',4,202209,12,0,4823.00),(155300,'2022-10-03',1,202209,12,0,9260.30),(155300,'2022-10-03',4,202209,12,0,12539.80),(155300,'2022-10-12',1,202209,7,115427,3968.70),(155300,'2022-10-12',4,202209,7,115427,5331.30),(155300,'2022-10-31',4,202209,11,117665,42.90),(155400,'2022-10-03',1,202209,12,0,9260.30),(155400,'2022-10-03',2,202209,12,0,3882.90),(155400,'2022-10-03',4,202209,12,0,15433.60),(155400,'2022-10-03',5,202209,12,0,6675.20),(155500,'2022-10-03',1,202209,12,0,9260.30),(155500,'2022-10-03',4,202209,12,0,10610.60),(155600,'2022-10-03',1,202209,12,0,9260.30),(155600,'2022-10-03',4,202209,12,0,15433.60),(155700,'2022-10-03',1,202209,12,0,9260.30),(155700,'2022-10-03',4,202209,12,0,15433.60),(155700,'2022-10-31',1,202209,13,116376,3968.70),(155700,'2022-10-31',4,202209,13,116376,13504.40),(155700,'2022-10-31',50,202209,13,116376,26.90),(155800,'2022-10-03',1,202209,12,0,9260.30),(155800,'2022-10-03',4,202209,12,0,15433.60),(155900,'2022-10-03',1,202209,12,0,9260.30),(155900,'2022-10-03',4,202209,12,0,15433.60),(155900,'2022-10-31',1,202209,11,117670,41.10),(155900,'2022-10-31',1,202209,13,116377,3927.60),(155900,'2022-10-31',4,202209,13,116377,21772.40),(156000,'2022-10-03',1,202209,12,0,5291.60),(156000,'2022-10-03',4,202209,12,0,6063.20),(156100,'2022-10-03',1,202209,12,0,9260.30),(156100,'2022-10-03',4,202209,12,0,12539.80),(156200,'2022-10-03',1,202209,12,0,9260.30),(156200,'2022-10-03',4,202209,12,0,8681.40),(156200,'2022-10-31',1,202209,13,116378,3968.70),(156200,'2022-10-31',4,202209,13,116378,3720.60),(156200,'2022-10-31',50,202209,13,116378,10.70),(156300,'2022-10-03',1,202209,12,0,9260.30),(156300,'2022-10-03',4,202209,12,0,7716.80),(156400,'2022-10-03',1,202209,12,0,9260.30),(156400,'2022-10-03',4,202209,12,0,9646.00),(156500,'2022-10-03',1,202209,12,0,9260.30),(156500,'2022-10-03',4,202209,12,0,10610.60),(156500,'2022-10-07',1,202209,7,115235,3968.70),(156500,'2022-10-07',4,202209,7,115235,4531.30),(156500,'2022-10-31',4,202209,11,117674,16.10),(156600,'2022-10-03',1,202209,12,0,9260.30),(156600,'2022-10-03',4,202209,12,0,15433.60),(156700,'2022-10-03',1,202209,12,0,9260.30),(156700,'2022-10-03',4,202209,12,0,1929.20),(156800,'2022-10-03',1,202209,12,0,9260.30),(156800,'2022-10-03',4,202209,12,0,9646.00),(156800,'2022-10-24',1,202209,7,115676,3968.70),(156800,'2022-10-24',4,202209,7,115676,4131.30),(156800,'2022-10-31',4,202209,11,117675,2.70),(156900,'2022-10-03',1,202209,12,0,9260.30),(156900,'2022-10-03',4,202209,12,0,15433.60),(157000,'2022-10-03',1,202209,12,0,9260.30),(157000,'2022-10-03',4,202209,12,0,15433.60),(157050,'2022-10-03',1,202209,12,0,9260.30),(157050,'2022-10-03',4,202209,12,0,15433.60),(157100,'2022-10-03',1,202209,12,0,9260.30),(157100,'2022-10-03',4,202209,12,0,15433.60),(157200,'2022-10-03',1,202209,12,0,9260.30),(157200,'2022-10-03',4,202209,12,0,9646.00),(157200,'2022-10-07',1,202209,7,115236,3968.70),(157200,'2022-10-07',4,202209,7,115236,4131.30),(157200,'2022-10-31',4,202209,11,117676,2.70),(157300,'2022-10-03',1,202209,12,0,9260.30),(157300,'2022-10-03',4,202209,12,0,15433.60),(157400,'2022-10-03',1,202209,12,0,9260.30),(157400,'2022-10-03',4,202209,12,0,15433.60),(157450,'2022-10-03',1,202209,12,0,9260.30),(157450,'2022-10-03',4,202209,12,0,15433.60),(157450,'2022-10-31',1,202209,13,116379,3968.70),(157450,'2022-10-31',4,202209,13,116379,7992.40),(157450,'2022-10-31',50,202209,13,116379,38.90),(157500,'2022-10-03',1,202209,12,0,5291.60),(157500,'2022-10-03',4,202209,12,0,1102.40),(157600,'2022-10-03',1,202209,12,0,9260.30),(157600,'2022-10-03',4,202209,12,0,14469.00),(157700,'2022-10-03',1,202209,12,0,9260.30),(157700,'2022-10-03',4,202209,12,0,15433.60),(157700,'2022-10-05',1,202209,7,115108,3968.70),(157700,'2022-10-05',4,202209,7,115108,17631.30),(157700,'2022-10-31',4,202209,11,117677,7.10),(157750,'2022-10-03',1,202209,12,0,9260.30),(157750,'2022-10-03',4,202209,12,0,15433.60),(157800,'2022-10-03',1,202209,12,0,9260.30),(157800,'2022-10-03',2,202209,12,0,3882.90),(157800,'2022-10-03',4,202209,12,0,15433.60),(157800,'2022-10-03',5,202209,12,0,6675.20),(157900,'2022-10-03',1,202209,12,0,9260.30),(157900,'2022-10-03',4,202209,12,0,15433.60),(158000,'2022-10-03',1,202209,12,0,9260.30),(158000,'2022-10-03',4,202209,12,0,15433.60),(158000,'2022-10-31',1,202209,13,116380,3968.70),(158000,'2022-10-31',4,202209,13,116380,12126.40),(158000,'2022-10-31',50,202209,13,116380,4.90),(158100,'2022-10-03',1,202209,12,0,9260.30),(158100,'2022-10-03',4,202209,12,0,964.60),(158100,'2022-10-31',1,202209,13,116381,3968.70),(158100,'2022-10-31',4,202209,13,116381,413.40),(158100,'2022-10-31',50,202209,13,116381,17.90),(158120,'2022-10-03',1,202209,12,0,9260.30),(158120,'2022-10-03',4,202209,12,0,14469.00),(158120,'2022-10-31',1,202209,13,116382,3968.70),(158120,'2022-10-31',4,202209,13,116382,6201.00),(158120,'2022-10-31',50,202209,13,116382,30.30),(158150,'2022-10-03',1,202209,12,0,9260.30),(158150,'2022-10-03',4,202209,12,0,14469.00),(158200,'2022-10-03',1,202209,12,0,9260.30),(158200,'2022-10-03',4,202209,12,0,15433.60),(158250,'2022-10-03',1,202209,12,0,9260.30),(158250,'2022-10-03',4,202209,12,0,8681.40),(158250,'2022-10-31',1,202209,13,116383,3968.70),(158250,'2022-10-31',4,202209,13,116383,3720.60),(158250,'2022-10-31',50,202209,13,116383,10.70),(158300,'2022-10-03',1,202209,12,0,9260.30),(158300,'2022-10-03',2,202209,12,0,3882.90),(158300,'2022-10-03',4,202209,12,0,15433.60),(158300,'2022-10-03',5,202209,12,0,6675.20),(158400,'2022-10-03',1,202209,12,0,9260.30),(158400,'2022-10-03',2,202209,12,0,3882.90),(158400,'2022-10-03',4,202209,12,0,11575.20),(158400,'2022-10-03',5,202209,12,0,5006.40),(158400,'2022-10-12',1,202209,7,115428,3968.70),(158400,'2022-10-12',2,202209,7,115428,1664.10),(158400,'2022-10-12',4,202209,7,115428,4960.80),(158400,'2022-10-12',5,202209,7,115428,2106.40),(158400,'2022-10-31',5,202209,11,117679,39.20),(158500,'2022-10-03',1,202209,12,0,9260.30),(158500,'2022-10-03',2,202209,12,0,3882.90),(158500,'2022-10-03',4,202209,12,0,10610.60),(158500,'2022-10-03',5,202209,12,0,4589.20),(158500,'2022-10-31',1,202209,11,117680,47.00),(158500,'2022-10-31',1,202209,13,116384,3921.70),(158500,'2022-10-31',2,202209,13,116384,1664.10),(158500,'2022-10-31',4,202209,13,116384,4547.40),(158500,'2022-10-31',5,202209,13,116384,1966.80),(158600,'2022-10-03',1,202209,12,0,9260.30),(158600,'2022-10-03',2,202209,12,0,3882.90),(158600,'2022-10-03',4,202209,12,0,13504.40),(158600,'2022-10-03',5,202209,12,0,5840.80),(158600,'2022-10-31',1,202209,11,117681,23.60),(158600,'2022-10-31',1,202209,13,116385,3945.10),(158600,'2022-10-31',2,202209,13,116385,1664.10),(158600,'2022-10-31',4,202209,13,116385,5787.60),(158600,'2022-10-31',5,202209,13,116385,2503.20),(158700,'2022-10-03',1,202209,12,0,9260.30),(158700,'2022-10-03',2,202209,12,0,3882.90),(158700,'2022-10-03',4,202209,12,0,4823.00),(158700,'2022-10-03',5,202209,12,0,2086.00),(158800,'2022-10-03',1,202209,12,0,9260.30),(158800,'2022-10-03',2,202209,12,0,3882.90),(158800,'2022-10-03',4,202209,12,0,15433.60),(158800,'2022-10-03',5,202209,12,0,6675.20),(158900,'2022-10-03',1,202209,12,0,9260.30),(158900,'2022-10-03',2,202209,12,0,3882.90),(158900,'2022-10-03',4,202209,12,0,15433.60),(158900,'2022-10-03',5,202209,12,0,6675.20),(159000,'2022-10-03',1,202209,12,0,9260.30),(159000,'2022-10-03',2,202209,12,0,3882.90),(159000,'2022-10-03',4,202209,12,0,10610.60),(159000,'2022-10-03',5,202209,12,0,4589.20),(159000,'2022-10-31',5,202209,11,117682,47.00),(159100,'2022-10-31',1,202209,11,117683,15.50),(159100,'2022-10-31',1,202209,13,116386,13213.50),(159100,'2022-10-31',4,202209,13,116386,22048.00),(159100,'2022-10-31',60,202209,13,116386,6614.50),(159100,'2022-10-31',61,202209,13,116386,11024.00),(159150,'2022-10-31',1,202209,13,116387,13229.00),(159150,'2022-10-31',4,202209,13,116387,152958.00),(159150,'2022-10-31',50,202209,13,116387,19.50),(159150,'2022-10-31',60,202209,13,116387,6614.50),(159150,'2022-10-31',61,202209,13,116387,76479.00),(159200,'2022-10-03',1,202209,12,0,9260.30),(159200,'2022-10-03',2,202209,12,0,3882.90),(159200,'2022-10-03',4,202209,12,0,4823.00),(159200,'2022-10-03',5,202209,12,0,2086.00),(159200,'2022-10-31',1,202209,13,116388,3968.70),(159200,'2022-10-31',2,202209,13,116388,1664.10),(159200,'2022-10-31',4,202209,13,116388,2067.00),(159200,'2022-10-31',5,202209,13,116388,894.00),(159200,'2022-10-31',50,202209,13,116388,6.20),(159300,'2022-10-03',1,202209,12,0,9260.30),(159300,'2022-10-03',2,202209,12,0,3882.90),(159300,'2022-10-03',4,202209,12,0,15433.60),(159300,'2022-10-03',5,202209,12,0,6675.20),(159300,'2022-10-31',1,202209,13,116389,3968.70),(159300,'2022-10-31',2,202209,13,116389,1664.10),(159300,'2022-10-31',4,202209,13,116389,9370.40),(159300,'2022-10-31',5,202209,13,116389,4052.80),(159300,'2022-10-31',50,202209,13,116389,44.00),(159400,'2022-10-03',1,202209,12,0,9260.30),(159400,'2022-10-03',2,202209,12,0,3882.90),(159400,'2022-10-03',4,202209,12,0,15433.60),(159400,'2022-10-03',5,202209,12,0,6675.20),(159400,'2022-10-31',5,202209,11,117684,18.00),(159500,'2022-10-03',1,202209,12,0,9260.30),(159500,'2022-10-03',2,202209,12,0,3882.90),(159500,'2022-10-03',4,202209,12,0,964.60),(159500,'2022-10-03',5,202209,12,0,417.20),(159500,'2022-10-31',5,202209,11,117685,25.00),(159600,'2022-10-03',1,202209,12,0,5291.60),(159600,'2022-10-03',2,202209,12,0,2218.80),(159600,'2022-10-03',4,202209,12,0,3307.20),(159600,'2022-10-03',5,202209,12,0,1430.40),(159600,'2022-10-05',1,202209,7,115109,7937.40),(159600,'2022-10-05',2,202209,7,115109,3328.20),(159600,'2022-10-05',4,202209,7,115109,4960.80),(159600,'2022-10-05',5,202209,7,115109,2145.60),(159600,'2022-10-05',50,202209,7,115109,28.00),(159700,'2022-10-03',1,202209,12,0,9260.30),(159700,'2022-10-03',2,202209,12,0,3882.90),(159700,'2022-10-03',4,202209,12,0,15433.60),(159700,'2022-10-03',5,202209,12,0,6675.20),(159800,'2022-10-03',1,202209,12,0,9260.30),(159800,'2022-10-03',2,202209,12,0,3882.90),(159800,'2022-10-03',4,202209,12,0,6752.20),(159800,'2022-10-03',5,202209,12,0,2920.40),(159800,'2022-10-06',1,202209,7,115175,3968.70),(159800,'2022-10-06',2,202209,7,115175,1664.10),(159800,'2022-10-06',4,202209,7,115175,2893.80),(159800,'2022-10-06',5,202209,7,115175,1251.60),(159800,'2022-10-06',50,202209,7,115175,21.80),(159800,'2022-10-06',93,202209,7,115175,0.00),(159900,'2022-10-03',1,202209,12,0,9260.30),(159900,'2022-10-03',2,202209,12,0,3882.90),(159900,'2022-10-03',4,202209,12,0,9646.00),(159900,'2022-10-31',1,202209,11,117687,26.80),(159900,'2022-10-31',1,202209,13,116390,3941.90),(159900,'2022-10-31',2,202209,13,116390,1664.10),(159900,'2022-10-31',4,202209,13,116390,4134.00),(159900,'2022-10-31',5,202209,13,116390,5960.00),(160000,'2022-10-03',1,202209,12,0,9260.30),(160000,'2022-10-03',2,202209,12,0,3882.90),(160000,'2022-10-03',4,202209,12,0,15433.60),(160000,'2022-10-03',5,202209,12,0,6675.20),(160000,'2022-10-31',1,202209,13,116391,3968.70),(160000,'2022-10-31',2,202209,13,116391,1664.10),(160000,'2022-10-31',4,202209,13,116391,30040.40),(160000,'2022-10-31',5,202209,13,116391,12992.80),(160000,'2022-10-31',50,202209,13,116391,34.00),(160050,'2022-10-03',1,202209,12,0,5291.60),(160050,'2022-10-03',2,202209,12,0,2218.80),(160050,'2022-10-03',4,202209,12,0,8819.20),(160050,'2022-10-03',5,202209,12,0,3814.40),(160050,'2022-10-13',1,202209,7,115463,7937.40),(160050,'2022-10-13',2,202209,7,115463,3328.20),(160050,'2022-10-13',4,202209,7,115463,14606.80),(160050,'2022-10-13',5,202209,7,115463,6317.60),(160050,'2022-10-13',50,202209,7,115463,10.00),(160050,'2022-10-13',93,202209,7,115463,0.00),(160100,'2022-10-03',1,202209,12,0,9260.30),(160100,'2022-10-03',2,202209,12,0,3882.90),(160100,'2022-10-03',4,202209,12,0,15433.60),(160100,'2022-10-03',5,202209,12,0,6675.20),(160100,'2022-10-31',1,202209,13,116392,3968.70),(160100,'2022-10-31',2,202209,13,116392,1664.10),(160100,'2022-10-31',4,202209,13,116392,19016.40),(160100,'2022-10-31',5,202209,13,116392,8224.80),(160100,'2022-10-31',50,202209,13,116392,26.00),(160200,'2022-10-03',1,202209,12,0,5291.60),(160200,'2022-10-03',2,202209,12,0,2218.80),(160200,'2022-10-03',4,202209,12,0,1653.60),(160200,'2022-10-03',5,202209,12,0,715.20),(160200,'2022-10-31',5,202209,11,117688,18.80),(160250,'2022-10-03',1,202209,12,0,9260.30),(160250,'2022-10-03',2,202209,12,0,3882.90),(160250,'2022-10-03',4,202209,12,0,15433.60),(160250,'2022-10-03',5,202209,12,0,6675.20),(160250,'2022-10-31',1,202209,1,115766,3968.70),(160250,'2022-10-31',2,202209,1,115766,1664.10),(160250,'2022-10-31',4,202209,1,115766,6614.40),(160250,'2022-10-31',5,202209,1,115766,2860.80),(160300,'2022-10-03',1,202209,12,0,9260.30),(160300,'2022-10-03',2,202209,12,0,3882.90),(160300,'2022-10-03',4,202209,12,0,8681.40),(160300,'2022-10-03',5,202209,12,0,3754.80),(160400,'2022-10-03',1,202209,12,0,9260.30),(160400,'2022-10-03',2,202209,12,0,3882.90),(160400,'2022-10-03',4,202209,12,0,11575.20),(160400,'2022-10-03',5,202209,12,0,5006.40),(160400,'2022-10-06',1,202209,7,115176,3968.70),(160400,'2022-10-06',2,202209,7,115176,1664.10),(160400,'2022-10-06',4,202209,7,115176,4960.80),(160400,'2022-10-06',5,202209,7,115176,2106.40),(160400,'2022-10-31',5,202209,11,117690,39.20),(160500,'2022-10-03',1,202209,12,0,9260.30),(160500,'2022-10-03',2,202209,12,0,3882.90),(160500,'2022-10-03',4,202209,12,0,15433.60),(160500,'2022-10-03',5,202209,12,0,6675.20),(160500,'2022-10-19',1,202209,7,115585,3968.70),(160500,'2022-10-19',2,202209,7,115585,1664.10),(160500,'2022-10-19',4,202209,7,115585,21772.40),(160500,'2022-10-19',5,202209,7,115585,9394.80),(160500,'2022-10-31',5,202209,11,117691,22.00),(160600,'2022-10-31',1,202209,13,116393,13229.00),(160600,'2022-10-31',2,202209,13,116393,5547.00),(160600,'2022-10-31',4,202209,13,116393,38584.00),(160600,'2022-10-31',5,202209,13,116393,16688.00),(160600,'2022-10-31',50,202209,13,116393,28.00),(160600,'2022-10-31',60,202209,13,116393,6614.50),(160600,'2022-10-31',61,202209,13,116393,19292.00),(160600,'2022-10-31',90,202209,13,116393,2773.50),(160600,'2022-10-31',91,202209,13,116393,8344.00),(160650,'2022-10-03',1,202209,12,0,9260.30),(160650,'2022-10-03',4,202209,12,0,15433.60),(160650,'2022-10-31',1,202209,11,117692,3968.70),(160650,'2022-10-31',4,202209,11,117692,6614.40),(160700,'2022-10-03',1,202209,12,0,9260.30),(160700,'2022-10-03',2,202209,12,0,3882.90),(160700,'2022-10-03',4,202209,12,0,15433.60),(160700,'2022-10-03',5,202209,12,0,6675.20),(160700,'2022-10-04',1,202209,7,115052,3968.70),(160700,'2022-10-04',2,202209,7,115052,1664.10),(160700,'2022-10-04',4,202209,7,115052,6614.40),(160700,'2022-10-04',5,202209,7,115052,2852.80),(160700,'2022-10-31',5,202209,11,117693,8.00),(160800,'2022-10-03',1,202209,12,0,9260.30),(160800,'2022-10-03',2,202209,12,0,3882.90),(160800,'2022-10-03',4,202209,12,0,6752.20),(160800,'2022-10-03',5,202209,12,0,2920.40),(161000,'2022-10-03',1,202209,12,0,9260.30),(161000,'2022-10-03',2,202209,12,0,3882.90),(161000,'2022-10-03',4,202209,12,0,8681.40),(161000,'2022-10-03',5,202209,12,0,3754.80),(161100,'2022-10-03',1,202209,12,0,9260.30),(161100,'2022-10-03',2,202209,12,0,3882.90),(161100,'2022-10-03',4,202209,12,0,15433.60),(161100,'2022-10-03',5,202209,12,0,6675.20),(161100,'2022-10-31',1,202209,11,117694,6.00),(161100,'2022-10-31',1,202209,13,116394,3962.70),(161100,'2022-10-31',2,202209,13,116394,1664.10),(161100,'2022-10-31',4,202209,13,116394,43820.40),(161100,'2022-10-31',5,202209,13,116394,18952.80),(161200,'2022-10-03',1,202209,12,0,9260.30),(161200,'2022-10-03',4,202209,12,0,15433.60),(161230,'2022-10-03',1,202209,12,0,9260.30),(161230,'2022-10-03',4,202209,12,0,15433.60),(161240,'2022-10-31',1,202209,11,117695,43.00),(161240,'2022-10-31',1,202209,13,116395,13186.00),(161240,'2022-10-31',4,202209,13,116395,293514.00),(161260,'2022-10-03',1,202209,12,0,9260.30),(161260,'2022-10-03',4,202209,12,0,13504.40),(161300,'2022-10-03',1,202209,12,0,9260.30),(161300,'2022-10-03',4,202209,12,0,7716.80),(161400,'2022-10-03',1,202209,12,0,9260.30),(161400,'2022-10-03',4,202209,12,0,964.60),(161500,'2022-10-03',1,202209,12,0,9260.30),(161500,'2022-10-03',4,202209,12,0,4823.00),(161700,'2022-10-03',1,202209,12,0,9260.30),(161700,'2022-10-03',4,202209,12,0,15433.60),(161700,'2022-10-31',4,202209,11,117697,35.10),(161730,'2022-10-03',1,202209,12,0,9260.30),(161730,'2022-10-03',4,202209,12,0,15433.60),(161760,'2022-10-03',1,202209,12,0,9260.30),(161760,'2022-10-03',4,202209,12,0,15433.60),(161760,'2022-10-31',1,202209,13,116396,3968.70),(161760,'2022-10-31',4,202209,13,116396,13504.40),(161760,'2022-10-31',50,202209,13,116396,26.90),(162000,'2022-10-03',1,202209,12,0,9260.30),(162000,'2022-10-03',4,202209,12,0,7716.80),(162000,'2022-10-10',1,202209,7,115315,3968.70),(162000,'2022-10-10',4,202209,7,115315,3307.20),(162000,'2022-10-10',50,202209,7,115315,24.10),(162000,'2022-10-10',93,202209,7,115315,0.00),(162050,'2022-10-31',1,202209,13,116397,13229.00),(162050,'2022-10-31',4,202209,13,116397,81302.00),(162050,'2022-10-31',50,202209,13,116397,3.50),(162050,'2022-10-31',60,202209,13,116397,6614.50),(162050,'2022-10-31',61,202209,13,116397,40651.00),(162100,'2022-10-03',1,202209,12,0,9260.30),(162100,'2022-10-03',2,202209,12,0,3882.90),(162100,'2022-10-03',4,202209,12,0,4823.00),(162100,'2022-10-03',5,202209,12,0,2086.00),(162200,'2022-10-03',1,202209,12,0,9260.30),(162200,'2022-10-03',2,202209,12,0,3882.90),(162200,'2022-10-03',4,202209,12,0,15433.60),(162200,'2022-10-03',5,202209,12,0,6675.20),(162200,'2022-10-31',1,202209,11,117700,44.00),(162200,'2022-10-31',1,202209,13,116398,3924.70),(162200,'2022-10-31',2,202209,13,116398,1664.10),(162200,'2022-10-31',4,202209,13,116398,25906.40),(162200,'2022-10-31',5,202209,13,116398,11204.80),(162300,'2022-10-03',1,202209,12,0,9260.30),(162300,'2022-10-03',4,202209,12,0,15433.60),(162300,'2022-10-24',1,202209,7,115677,3968.70),(162300,'2022-10-24',4,202209,7,115677,7992.40),(162300,'2022-10-24',50,202209,7,115677,38.90),(162300,'2022-10-24',93,202209,7,115677,0.00),(162400,'2022-10-03',1,202209,12,0,9260.30),(162400,'2022-10-03',4,202209,12,0,15433.60),(162400,'2022-10-12',1,202209,7,115429,3968.70),(162400,'2022-10-12',4,202209,7,115429,6614.40),(162400,'2022-10-12',50,202209,7,115429,16.90),(162400,'2022-10-12',93,202209,7,115429,0.00),(162500,'2022-10-03',1,202209,12,0,9260.30),(162500,'2022-10-03',4,202209,12,0,12539.80),(162500,'2022-10-31',4,202209,11,117701,42.90),(162600,'2022-10-03',1,202209,12,0,9260.30),(162600,'2022-10-03',4,202209,12,0,15433.60),(162600,'2022-10-18',1,202209,7,115532,3968.70),(162600,'2022-10-18',4,202209,7,115532,12126.40),(162600,'2022-10-18',50,202209,7,115532,4.90),(162700,'2022-10-03',1,202209,12,0,9260.30),(162700,'2022-10-03',4,202209,12,0,15433.60),(162800,'2022-10-03',1,202209,12,0,9260.30),(162800,'2022-10-03',2,202209,12,0,3882.90),(162800,'2022-10-03',4,202209,12,0,15433.60),(162800,'2022-10-03',5,202209,12,0,6675.20),(162900,'2022-10-03',1,202209,12,0,9260.30),(162900,'2022-10-03',4,202209,12,0,15433.60),(163000,'2022-10-03',1,202209,12,0,9260.30),(163000,'2022-10-03',4,202209,12,0,15433.60),(163100,'2022-10-03',1,202209,12,0,9260.30),(163100,'2022-10-03',4,202209,12,0,4823.00),(163100,'2022-10-31',4,202209,11,117704,35.70),(163200,'2022-10-03',1,202209,12,0,9260.30),(163200,'2022-10-03',4,202209,12,0,15433.60),(163200,'2022-10-31',1,202209,11,117705,29.10),(163200,'2022-10-31',1,202209,13,116399,3939.60),(163200,'2022-10-31',4,202209,13,116399,16260.40),(163250,'2022-10-03',1,202209,12,0,9260.30),(163250,'2022-10-03',4,202209,12,0,15433.60),(163300,'2022-10-03',1,202209,12,0,9260.30),(163300,'2022-10-03',4,202209,12,0,13504.40),(163350,'2022-10-03',1,202209,12,0,9260.30),(163350,'2022-10-03',4,202209,12,0,14469.00),(163400,'2022-10-03',1,202209,12,0,9260.30),(163400,'2022-10-03',4,202209,12,0,11575.20),(163400,'2022-10-31',4,202209,11,117706,29.50),(163500,'2022-10-03',1,202209,12,0,9260.30),(163500,'2022-10-03',4,202209,12,0,3858.40),(163500,'2022-10-18',1,202209,7,115533,3968.70),(163500,'2022-10-18',4,202209,7,115533,1631.30),(163500,'2022-10-31',4,202209,11,117707,22.30),(163600,'2022-10-03',1,202209,12,0,9260.30),(163600,'2022-10-03',4,202209,12,0,15433.60),(163650,'2022-10-03',1,202209,12,0,9260.30),(163650,'2022-10-03',4,202209,12,0,15433.60),(163650,'2022-10-31',1,202209,13,116400,3968.70),(163650,'2022-10-31',4,202209,13,116400,14882.40),(163650,'2022-10-31',50,202209,13,116400,48.90),(163700,'2022-10-03',1,202209,12,0,9260.30),(163700,'2022-10-03',4,202209,12,0,15433.60),(163700,'2022-10-31',1,202209,13,116401,3968.70),(163700,'2022-10-31',4,202209,13,116401,20394.40),(163700,'2022-10-31',50,202209,13,116401,36.90),(163720,'2022-10-03',1,202209,12,0,9260.30),(163720,'2022-10-03',4,202209,12,0,15433.60),(163740,'2022-10-03',1,202209,12,0,9260.30),(163740,'2022-10-03',4,202209,12,0,15433.60),(163760,'2022-10-03',1,202209,12,0,9260.30),(163760,'2022-10-03',4,202209,12,0,15433.60),(163760,'2022-10-05',1,202209,7,115110,3968.70),(163760,'2022-10-05',4,202209,7,115110,7992.40),(163760,'2022-10-05',50,202209,7,115110,38.90),(163760,'2022-10-05',93,202209,7,115110,0.00),(163800,'2022-10-03',1,202209,12,0,9260.30),(163800,'2022-10-03',2,202209,12,0,3882.90),(163800,'2022-10-03',4,202209,12,0,15433.60),(163800,'2022-10-03',5,202209,12,0,6675.20),(163900,'2022-10-03',1,202209,12,0,9260.30),(163900,'2022-10-03',4,202209,12,0,13504.40),(163900,'2022-10-07',1,202209,7,115237,3968.70),(163900,'2022-10-07',4,202209,7,115237,5787.60),(163900,'2022-10-07',50,202209,7,115237,43.70),(164000,'2022-10-03',1,202209,12,0,9260.30),(164000,'2022-10-03',2,202209,12,0,3882.90),(164000,'2022-10-03',4,202209,12,0,1929.20),(164000,'2022-10-03',5,202209,12,0,834.40),(164100,'2022-10-03',1,202209,12,0,9260.30),(164100,'2022-10-03',2,202209,12,0,3882.90),(164100,'2022-10-03',4,202209,12,0,11575.20),(164100,'2022-10-03',5,202209,12,0,5006.40),(164100,'2022-10-12',1,202209,7,115430,3968.70),(164100,'2022-10-12',2,202209,7,115430,1664.10),(164100,'2022-10-12',4,202209,7,115430,4960.80),(164100,'2022-10-12',5,202209,7,115430,2106.40),(164100,'2022-10-31',5,202209,11,117711,39.20),(164200,'2022-10-03',1,202209,12,0,9260.30),(164200,'2022-10-03',2,202209,12,0,3882.90),(164200,'2022-10-03',4,202209,12,0,964.60),(164200,'2022-10-03',5,202209,12,0,417.20),(164200,'2022-10-19',1,202209,7,115586,3968.70),(164200,'2022-10-19',2,202209,7,115586,1664.10),(164200,'2022-10-19',4,202209,7,115586,413.40),(164200,'2022-10-19',5,202209,7,115586,153.80),(164200,'2022-10-31',5,202209,11,117712,25.00),(164300,'2022-10-03',1,202209,12,0,9260.30),(164300,'2022-10-03',2,202209,12,0,3882.90),(164300,'2022-10-03',4,202209,12,0,15433.60),(164300,'2022-10-03',5,202209,12,0,6675.20),(164400,'2022-10-03',1,202209,12,0,9260.30),(164400,'2022-10-03',4,202209,12,0,11575.20),(164600,'2022-10-03',1,202209,12,0,9260.30),(164600,'2022-10-03',4,202209,12,0,15433.60),(164600,'2022-10-31',1,202209,1,115768,3968.70),(164600,'2022-10-31',4,202209,1,115768,12126.40),(164600,'2022-10-31',50,202209,1,115768,4.90),(164700,'2022-10-03',1,202209,12,0,9260.30),(164700,'2022-10-03',4,202209,12,0,8681.40),(164700,'2022-10-06',1,202209,7,115177,3968.70),(164700,'2022-10-06',4,202209,7,115177,3720.60),(164700,'2022-10-06',50,202209,7,115177,10.70),(164700,'2022-10-06',93,202209,7,115177,0.00),(164800,'2022-10-03',1,202209,12,0,9260.30),(164800,'2022-10-03',4,202209,12,0,15433.60),(164900,'2022-10-03',1,202209,12,0,9260.30),(164900,'2022-10-03',4,202209,12,0,15433.60),(164950,'2022-10-03',1,202209,12,0,9260.30),(164950,'2022-10-03',4,202209,12,0,15433.60),(164950,'2022-10-31',1,202209,11,117714,7.10),(164950,'2022-10-31',1,202209,13,116402,3961.60),(164950,'2022-10-31',4,202209,13,116402,17638.40),(165000,'2022-10-03',1,202209,12,0,9260.30),(165000,'2022-10-03',4,202209,12,0,15433.60),(165000,'2022-10-31',1,202209,13,116403,3968.70),(165000,'2022-10-31',4,202209,13,116403,12126.40),(165000,'2022-10-31',50,202209,13,116403,4.90),(165100,'2022-10-03',1,202209,12,0,9260.30),(165100,'2022-10-03',4,202209,12,0,15433.60),(165200,'2022-10-03',1,202209,12,0,9260.30),(165200,'2022-10-03',2,202209,12,0,3882.90),(165200,'2022-10-03',4,202209,12,0,7716.80),(165200,'2022-10-03',5,202209,12,0,3337.60),(165300,'2022-10-03',1,202209,12,0,9260.30),(165300,'2022-10-03',4,202209,12,0,12539.80),(165300,'2022-10-19',1,202209,7,115587,3968.70),(165300,'2022-10-19',4,202209,7,115587,5331.30),(165300,'2022-10-31',4,202209,11,117715,42.90),(165350,'2022-10-03',1,202209,12,0,9260.30),(165350,'2022-10-03',4,202209,12,0,9646.00),(165400,'2022-10-03',1,202209,12,0,9260.30),(165400,'2022-10-03',4,202209,12,0,9646.00),(165500,'2022-10-03',1,202209,12,0,9260.30),(165500,'2022-10-03',4,202209,12,0,13504.40),(165600,'2022-10-03',1,202209,12,0,9260.30),(165600,'2022-10-03',4,202209,12,0,11575.20),(165700,'2022-10-03',1,202209,12,0,9260.30),(165700,'2022-10-03',4,202209,12,0,15433.60),(165800,'2022-10-03',1,202209,12,0,9260.30),(165800,'2022-10-03',4,202209,12,0,15433.60),(165850,'2022-10-03',1,202209,12,0,9260.30),(165850,'2022-10-03',4,202209,12,0,4823.00),(165850,'2022-10-25',1,202209,7,115694,3968.70),(165850,'2022-10-25',4,202209,7,115694,2031.30),(165850,'2022-10-31',4,202209,11,117720,35.70),(165900,'2022-10-03',1,202209,12,0,9260.30),(165900,'2022-10-03',4,202209,12,0,11575.20),(165900,'2022-10-14',1,202209,7,115489,3968.70),(165900,'2022-10-14',4,202209,7,115489,4931.30),(165900,'2022-10-31',4,202209,11,117721,29.50),(166000,'2022-10-03',1,202209,12,0,9260.30),(166000,'2022-10-03',4,202209,12,0,9646.00),(166000,'2022-10-27',1,202209,7,115733,3968.70),(166000,'2022-10-27',4,202209,7,115733,4131.30),(166000,'2022-10-31',4,202209,11,117722,2.70),(166100,'2022-10-03',1,202209,12,0,9260.30),(166100,'2022-10-03',4,202209,12,0,2893.80),(166100,'2022-10-31',1,202209,11,117723,8.90),(166100,'2022-10-31',1,202209,13,116404,3959.80),(166100,'2022-10-31',4,202209,13,116404,1240.20),(166150,'2022-10-03',1,202209,12,0,9260.30),(166150,'2022-10-03',4,202209,12,0,15433.60),(166150,'2022-10-31',1,202209,13,116405,3968.70),(166150,'2022-10-31',4,202209,13,116405,6614.40),(166150,'2022-10-31',50,202209,13,116405,16.90),(166200,'2022-10-03',1,202209,12,0,9260.30),(166200,'2022-10-03',4,202209,12,0,1929.20),(166300,'2022-10-03',1,202209,12,0,9260.30),(166300,'2022-10-03',2,202209,12,0,3882.90),(166300,'2022-10-03',4,202209,12,0,14469.00),(166400,'2022-10-03',1,202209,12,0,9260.30),(166400,'2022-10-03',4,202209,12,0,12539.80),(166400,'2022-10-25',1,202209,7,115695,3968.70),(166400,'2022-10-25',4,202209,7,115695,5331.30),(166400,'2022-10-31',4,202209,11,117724,42.90),(166450,'2022-10-03',1,202209,12,0,9260.30),(166450,'2022-10-03',4,202209,12,0,15433.60),(166450,'2022-10-25',1,202209,7,115696,3968.70),(166450,'2022-10-25',4,202209,7,115696,6614.40),(166450,'2022-10-25',50,202209,7,115696,16.90),(166450,'2022-10-25',93,202209,7,115696,0.00),(166500,'2022-10-03',1,202209,12,0,9260.30),(166500,'2022-10-03',4,202209,12,0,964.60),(166600,'2022-10-03',1,202209,12,0,9260.30),(166600,'2022-10-03',4,202209,12,0,10610.60),(166600,'2022-10-10',1,202209,7,115316,3968.70),(166600,'2022-10-10',4,202209,7,115316,4531.30),(166600,'2022-10-31',4,202209,11,117725,16.10),(166650,'2022-10-03',1,202209,12,0,9260.30),(166650,'2022-10-03',4,202209,12,0,15433.60),(166650,'2022-10-05',1,202209,7,115111,3968.70),(166650,'2022-10-05',4,202209,7,115111,6614.40),(166650,'2022-10-05',50,202209,7,115111,16.90),(166650,'2022-10-05',93,202209,7,115111,0.00),(166700,'2022-10-03',1,202209,12,0,9260.30),(166700,'2022-10-03',4,202209,12,0,12539.80),(166700,'2022-10-20',1,202209,7,115615,3968.70),(166700,'2022-10-20',4,202209,7,115615,5331.30),(166700,'2022-10-31',4,202209,11,117726,42.90),(166800,'2022-10-03',1,202209,12,0,9260.30),(166800,'2022-10-03',2,202209,12,0,3882.90),(166800,'2022-10-03',4,202209,12,0,15433.60),(166800,'2022-10-03',5,202209,12,0,6675.20),(166800,'2022-10-31',1,202209,11,117727,12.00),(166800,'2022-10-31',1,202209,13,116406,3956.70),(166800,'2022-10-31',2,202209,13,116406,1664.10),(166800,'2022-10-31',4,202209,13,116406,70002.40),(166800,'2022-10-31',5,202209,13,116406,30276.80),(166900,'2022-10-03',1,202209,12,0,9260.30),(166900,'2022-10-03',2,202209,12,0,3882.90),(166900,'2022-10-03',4,202209,12,0,15433.60),(166900,'2022-10-03',5,202209,12,0,6675.20),(166900,'2022-10-26',1,202209,7,115716,3968.70),(166900,'2022-10-26',2,202209,7,115716,1664.10),(166900,'2022-10-26',4,202209,7,115716,9370.40),(166900,'2022-10-26',5,202209,7,115716,4052.80),(166900,'2022-10-26',50,202209,7,115716,44.00),(167000,'2022-10-03',1,202209,12,0,9260.30),(167000,'2022-10-03',2,202209,12,0,3882.90),(167000,'2022-10-03',4,202209,12,0,10610.60),(167000,'2022-10-03',5,202209,12,0,4589.20),(167000,'2022-10-31',1,202209,11,117728,47.00),(167000,'2022-10-31',1,202209,13,116407,3921.70),(167000,'2022-10-31',2,202209,13,116407,1664.10),(167000,'2022-10-31',4,202209,13,116407,4547.40),(167000,'2022-10-31',5,202209,13,116407,1966.80),(167100,'2022-10-03',1,202209,12,0,5291.60),(167100,'2022-10-03',2,202209,12,0,2218.80),(167100,'2022-10-03',4,202209,12,0,8819.20),(167100,'2022-10-03',5,202209,12,0,3814.40),(167100,'2022-10-31',5,202209,11,117729,8.00),(167200,'2022-10-03',1,202209,12,0,9260.30),(167200,'2022-10-03',2,202209,12,0,3882.90),(167200,'2022-10-03',4,202209,12,0,9646.00),(167200,'2022-10-05',1,202209,7,115112,3968.70),(167200,'2022-10-05',2,202209,7,115112,1664.10),(167200,'2022-10-05',4,202209,7,115112,4134.00),(167200,'2022-10-05',5,202209,7,115112,5933.20),(167200,'2022-10-31',5,202209,11,117730,26.80),(167300,'2022-10-03',1,202209,12,0,9260.30),(167300,'2022-10-03',2,202209,12,0,3882.90),(167300,'2022-10-03',4,202209,12,0,15433.60),(167300,'2022-10-03',5,202209,12,0,6675.20),(167400,'2022-10-03',1,202209,12,0,9260.30),(167400,'2022-10-03',4,202209,12,0,15433.60),(167400,'2022-10-31',4,202209,11,117732,39.10),(167450,'2022-10-03',1,202209,12,0,9260.30),(167450,'2022-10-03',4,202209,12,0,11575.20),(167450,'2022-10-31',4,202209,11,117733,29.50),(167500,'2022-10-03',1,202209,12,0,5291.60),(167500,'2022-10-03',4,202209,12,0,1102.40),(167500,'2022-10-27',1,202209,7,115734,7937.40),(167500,'2022-10-27',4,202209,7,115734,1653.60),(167500,'2022-10-27',50,202209,7,115734,9.00),(167500,'2022-10-27',93,202209,7,115734,0.00),(167600,'2022-10-03',1,202209,12,0,5291.60),(167600,'2022-10-03',4,202209,12,0,3307.20),(167650,'2022-10-03',1,202209,12,0,9260.30),(167650,'2022-10-03',4,202209,12,0,15433.60),(167700,'2022-10-03',1,202209,12,0,9260.30),(167700,'2022-10-03',4,202209,12,0,15433.60),(167700,'2022-10-05',1,202209,7,115113,3968.70),(167700,'2022-10-05',4,202209,7,115113,7992.40),(167700,'2022-10-05',50,202209,7,115113,38.90),(167700,'2022-10-05',93,202209,7,115113,0.00),(167800,'2022-10-03',1,202209,12,0,9260.30),(167800,'2022-10-03',4,202209,12,0,15433.60),(167800,'2022-10-31',1,202209,11,117734,3968.70),(167800,'2022-10-31',4,202209,11,117734,6614.40),(167900,'2022-10-03',1,202209,12,0,9260.30),(167900,'2022-10-03',4,202209,12,0,15433.60),(168000,'2022-10-03',1,202209,12,0,9260.30),(168000,'2022-10-03',4,202209,12,0,11575.20),(168100,'2022-10-03',1,202209,12,0,5291.60),(168100,'2022-10-03',4,202209,12,0,7165.60),(168100,'2022-10-07',1,202209,7,115238,7937.40),(168100,'2022-10-07',4,202209,7,115238,10748.40),(168100,'2022-10-07',50,202209,7,115238,14.20),(168100,'2022-10-07',93,202209,7,115238,0.00),(168200,'2022-10-03',1,202209,12,0,9260.30),(168200,'2022-10-03',4,202209,12,0,15433.60),(168200,'2022-10-31',1,202209,13,116408,3968.70),(168200,'2022-10-31',4,202209,13,116408,12126.40),(168200,'2022-10-31',50,202209,13,116408,4.90),(168300,'2022-10-03',1,202209,12,0,9260.30),(168300,'2022-10-03',4,202209,12,0,15433.60),(168400,'2022-10-03',1,202209,12,0,9260.30),(168400,'2022-10-03',4,202209,12,0,10610.60),(168400,'2022-10-04',1,202209,7,115053,3968.70),(168400,'2022-10-04',4,202209,7,115053,4531.30),(168400,'2022-10-31',4,202209,11,117736,16.10),(168450,'2022-10-03',1,202209,12,0,9260.30),(168450,'2022-10-03',4,202209,12,0,9646.00),(168500,'2022-10-03',1,202209,12,0,9260.30),(168500,'2022-10-03',4,202209,12,0,10610.60),(168500,'2022-10-31',4,202209,11,117738,16.10),(168600,'2022-10-03',1,202209,12,0,9260.30),(168600,'2022-10-03',4,202209,12,0,11575.20),(168600,'2022-10-31',1,202209,11,117739,29.50),(168600,'2022-10-31',1,202209,13,116409,3939.20),(168600,'2022-10-31',4,202209,13,116409,4960.80),(168700,'2022-10-03',1,202209,12,0,9260.30),(168700,'2022-10-03',4,202209,12,0,4823.00),(168700,'2022-10-31',1,202209,11,117740,35.70),(168700,'2022-10-31',1,202209,13,116410,3933.00),(168700,'2022-10-31',4,202209,13,116410,2067.00),(168900,'2022-10-03',1,202209,12,0,9260.30),(168900,'2022-10-03',4,202209,12,0,15433.60),(169000,'2022-10-03',1,202209,12,0,9260.30),(169000,'2022-10-03',4,202209,12,0,10610.60),(169100,'2022-10-03',1,202209,12,0,9260.30),(169100,'2022-10-03',4,202209,12,0,15433.60),(169100,'2022-10-21',1,202209,7,115653,3968.70),(169100,'2022-10-21',4,202209,7,115653,14882.40),(169100,'2022-10-21',50,202209,7,115653,48.90),(169110,'2022-10-03',1,202209,12,0,9260.30),(169110,'2022-10-03',4,202209,12,0,15433.60),(169130,'2022-10-03',1,202209,12,0,9260.30),(169130,'2022-10-03',4,202209,12,0,15433.60),(169130,'2022-10-26',1,202209,7,115717,3968.70),(169130,'2022-10-26',4,202209,7,115717,34131.30),(169130,'2022-10-31',4,202209,11,117742,43.10),(169200,'2022-10-03',1,202209,12,0,9260.30),(169200,'2022-10-03',4,202209,12,0,15433.60),(169250,'2022-10-03',1,202209,12,0,9260.30),(169250,'2022-10-03',4,202209,12,0,15433.60),(169270,'2022-10-03',1,202209,12,0,9260.30),(169270,'2022-10-03',4,202209,12,0,15433.60),(169270,'2022-10-31',1,202209,11,117744,3968.70),(169270,'2022-10-31',4,202209,11,117744,6614.40),(169300,'2022-10-03',1,202209,12,0,9260.30),(169300,'2022-10-03',4,202209,12,0,5787.60),(169300,'2022-10-31',4,202209,11,117745,49.10),(169400,'2022-10-03',1,202209,12,0,9260.30),(169400,'2022-10-03',4,202209,12,0,15433.60),(169400,'2022-10-31',1,202209,13,116411,3968.70),(169400,'2022-10-31',4,202209,13,116411,20394.40),(169400,'2022-10-31',50,202209,13,116411,36.90),(169450,'2022-10-03',1,202209,12,0,9260.30),(169450,'2022-10-03',4,202209,12,0,964.60),(169450,'2022-10-18',1,202209,7,115534,3968.70),(169450,'2022-10-18',4,202209,7,115534,413.40),(169450,'2022-10-18',50,202209,7,115534,17.90),(169450,'2022-10-18',93,202209,7,115534,0.00),(169500,'2022-10-03',1,202209,12,0,9260.30),(169500,'2022-10-03',4,202209,12,0,13504.40),(169500,'2022-10-31',1,202209,13,116412,3968.70),(169500,'2022-10-31',4,202209,13,116412,5787.60),(169500,'2022-10-31',50,202209,13,116412,43.70),(169600,'2022-10-03',1,202209,12,0,9260.30),(169600,'2022-10-03',4,202209,12,0,15433.60),(169600,'2022-10-20',1,202209,7,115616,3968.70),(169600,'2022-10-20',4,202209,7,115616,6614.40),(169600,'2022-10-20',50,202209,7,115616,16.90),(169600,'2022-10-20',93,202209,7,115616,0.00),(169700,'2022-10-03',1,202209,12,0,9260.30),(169700,'2022-10-03',4,202209,12,0,15433.60),(169800,'2022-10-03',1,202209,12,0,9260.30),(169800,'2022-10-03',4,202209,12,0,15433.60),(169800,'2022-10-10',1,202209,7,115317,3968.70),(169800,'2022-10-10',4,202209,7,115317,16231.30),(169800,'2022-10-31',4,202209,11,117746,29.10),(170000,'2022-10-03',1,202209,12,0,9260.30),(170000,'2022-10-03',4,202209,12,0,15433.60),(170100,'2022-10-03',1,202209,12,0,9260.30),(170100,'2022-10-03',4,202209,12,0,3858.40),(170100,'2022-10-25',1,202209,7,115697,3968.70),(170100,'2022-10-25',4,202209,7,115697,1631.30),(170100,'2022-10-31',4,202209,11,117748,22.30),(170200,'2022-10-03',1,202209,12,0,9260.30),(170200,'2022-10-03',4,202209,12,0,15433.60),(170200,'2022-10-05',1,202209,7,115114,3968.70),(170200,'2022-10-05',4,202209,7,115114,7992.40),(170200,'2022-10-05',50,202209,7,115114,38.90),(170200,'2022-10-05',93,202209,7,115114,0.00),(170250,'2022-10-03',1,202209,12,0,5291.60),(170250,'2022-10-03',4,202209,12,0,6063.20),(170250,'2022-10-31',4,202209,11,117749,32.20),(170300,'2022-10-03',1,202209,12,0,9260.30),(170300,'2022-10-03',4,202209,12,0,6752.20),(170300,'2022-10-10',1,202209,7,115318,3968.70),(170300,'2022-10-10',4,202209,7,115318,2893.80),(170300,'2022-10-10',50,202209,7,115318,37.50),(170400,'2022-10-03',1,202209,12,0,9260.30),(170400,'2022-10-03',4,202209,12,0,15433.60),(170500,'2022-10-03',1,202209,12,0,9260.30),(170500,'2022-10-03',4,202209,12,0,15433.60),(170600,'2022-10-31',1,202209,11,117751,40.00),(170600,'2022-10-31',1,202209,13,116413,13189.00),(170600,'2022-10-31',2,202209,13,116413,5547.00),(170600,'2022-10-31',4,202209,13,116413,325208.00),(170600,'2022-10-31',5,202209,13,116413,140656.00),(170700,'2022-10-03',1,202209,12,0,9260.30),(170700,'2022-10-03',4,202209,12,0,15433.60),(170700,'2022-10-31',1,202209,13,116414,3968.70),(170700,'2022-10-31',4,202209,13,116414,31418.40),(170700,'2022-10-31',50,202209,13,116414,12.90),(170800,'2022-10-03',1,202209,12,0,9260.30),(170800,'2022-10-03',4,202209,12,0,15433.60),(170800,'2022-10-31',4,202209,11,117752,41.10),(170900,'2022-10-03',1,202209,12,0,9260.30),(170900,'2022-10-03',4,202209,12,0,15433.60),(170900,'2022-10-31',1,202209,11,117753,29.10),(170900,'2022-10-31',1,202209,13,116415,3939.60),(170900,'2022-10-31',4,202209,13,116415,16260.40),(171000,'2022-10-03',1,202209,12,0,9260.30),(171000,'2022-10-03',4,202209,12,0,5787.60),(171100,'2022-10-03',1,202209,12,0,9260.30),(171100,'2022-10-03',4,202209,12,0,15433.60),(171250,'2022-10-03',1,202209,12,0,9260.30),(171250,'2022-10-03',4,202209,12,0,3858.40),(171250,'2022-10-07',1,202209,7,115239,3968.70),(171250,'2022-10-07',4,202209,7,115239,1631.30),(171250,'2022-10-31',4,202209,11,117756,22.30),(171300,'2022-10-03',1,202209,12,0,9260.30),(171300,'2022-10-03',4,202209,12,0,9646.00),(171300,'2022-10-07',1,202209,7,115240,3968.70),(171300,'2022-10-07',4,202209,7,115240,4131.30),(171300,'2022-10-31',4,202209,11,117757,2.70),(171400,'2022-10-03',1,202209,12,0,9260.30),(171400,'2022-10-03',4,202209,12,0,5787.60),(171450,'2022-10-03',1,202209,12,0,9260.30),(171450,'2022-10-03',4,202209,12,0,5787.60),(171500,'2022-10-03',1,202209,12,0,9260.30),(171500,'2022-10-03',4,202209,12,0,15433.60),(171600,'2022-10-03',1,202209,12,0,9260.30),(171600,'2022-10-03',4,202209,12,0,11575.20),(171600,'2022-10-05',1,202209,7,115115,3968.70),(171600,'2022-10-05',4,202209,7,115115,4931.30),(171600,'2022-10-31',4,202209,11,117760,29.50),(171650,'2022-10-03',1,202209,12,0,9260.30),(171650,'2022-10-03',4,202209,12,0,15433.60),(171650,'2022-10-31',1,202209,13,116416,3968.70),(171650,'2022-10-31',4,202209,13,116416,6614.40),(171650,'2022-10-31',50,202209,13,116416,16.90),(171700,'2022-10-03',1,202209,12,0,9260.30),(171700,'2022-10-03',4,202209,12,0,10610.60),(171800,'2022-10-03',1,202209,12,0,9260.30),(171800,'2022-10-03',4,202209,12,0,15433.60),(171900,'2022-10-03',1,202209,12,0,9260.30),(171900,'2022-10-03',4,202209,12,0,15433.60),(172000,'2022-10-03',1,202209,12,0,9260.30),(172000,'2022-10-03',4,202209,12,0,15433.60),(172000,'2022-10-31',1,202209,11,117763,7.10),(172000,'2022-10-31',1,202209,13,116417,3961.60),(172000,'2022-10-31',4,202209,13,116417,17638.40),(172100,'2022-10-03',1,202209,12,0,9260.30),(172100,'2022-10-03',4,202209,12,0,15433.60),(172100,'2022-10-18',1,202209,7,115535,3968.70),(172100,'2022-10-18',4,202209,7,115535,35531.30),(172100,'2022-10-31',4,202209,11,117764,21.10),(172200,'2022-10-03',1,202209,12,0,9260.30),(172200,'2022-10-03',4,202209,12,0,15433.60),(172200,'2022-10-10',1,202209,7,115319,3968.70),(172200,'2022-10-10',4,202209,7,115319,17631.30),(172200,'2022-10-31',4,202209,11,117765,7.10),(172300,'2022-10-03',1,202209,12,0,9260.30),(172300,'2022-10-03',4,202209,12,0,15433.60),(172400,'2022-10-03',1,202209,12,0,9260.30),(172400,'2022-10-03',4,202209,12,0,6752.20),(172500,'2022-10-03',1,202209,12,0,9260.30),(172500,'2022-10-03',4,202209,12,0,12539.80),(172530,'2022-10-03',1,202209,12,0,9260.30),(172530,'2022-10-03',4,202209,12,0,15433.60),(172560,'2022-10-03',1,202209,12,0,9260.30),(172560,'2022-10-03',4,202209,12,0,10610.60),(172560,'2022-10-05',1,202209,7,115116,3968.70),(172560,'2022-10-05',4,202209,7,115116,4531.30),(172560,'2022-10-31',4,202209,11,117767,16.10),(172600,'2022-10-03',1,202209,12,0,9260.30),(172600,'2022-10-03',4,202209,12,0,11575.20),(172600,'2022-10-05',1,202209,7,115117,3968.70),(172600,'2022-10-05',4,202209,7,115117,4931.30),(172600,'2022-10-31',4,202209,11,117768,29.50),(172650,'2022-10-03',1,202209,12,0,9260.30),(172650,'2022-10-03',4,202209,12,0,15433.60),(172650,'2022-10-31',1,202209,13,116418,3968.70),(172650,'2022-10-31',4,202209,13,116418,12126.40),(172650,'2022-10-31',50,202209,13,116418,4.90),(172700,'2022-10-03',1,202209,12,0,9260.30),(172700,'2022-10-03',4,202209,12,0,9646.00),(172700,'2022-10-31',1,202209,11,117769,2.70),(172700,'2022-10-31',1,202209,13,116419,3966.00),(172700,'2022-10-31',4,202209,13,116419,4134.00),(172702,'2022-10-03',1,202209,12,0,9260.30),(172702,'2022-10-03',4,202209,12,0,15433.60),(172702,'2022-10-04',1,202209,7,115054,3968.70),(172702,'2022-10-04',4,202209,7,115054,21731.30),(172702,'2022-10-31',4,202209,11,117770,41.10),(172704,'2022-10-03',1,202209,12,0,9260.30),(172704,'2022-10-03',4,202209,12,0,15433.60),(172706,'2022-10-03',1,202209,12,0,9260.30),(172706,'2022-10-03',4,202209,12,0,15433.60),(172706,'2022-10-31',1,202209,11,117771,19.10),(172706,'2022-10-31',1,202209,13,116420,3949.60),(172706,'2022-10-31',4,202209,13,116420,23150.40),(172708,'2022-10-03',1,202209,12,0,9260.30),(172708,'2022-10-03',4,202209,12,0,15433.60),(172710,'2022-10-03',1,202209,12,0,9260.30),(172710,'2022-10-03',4,202209,12,0,7716.80),(172712,'2022-10-03',1,202209,12,0,9260.30),(172712,'2022-10-03',4,202209,12,0,15433.60),(172714,'2022-10-03',1,202209,12,0,9260.30),(172714,'2022-10-03',4,202209,12,0,15433.60),(172714,'2022-10-31',1,202209,13,116421,3968.70),(172714,'2022-10-31',4,202209,13,116421,12126.40),(172714,'2022-10-31',50,202209,13,116421,4.90),(172716,'2022-10-03',1,202209,12,0,9260.30),(172716,'2022-10-03',4,202209,12,0,11575.20),(172716,'2022-10-21',1,202209,7,115654,3968.70),(172716,'2022-10-21',4,202209,7,115654,4931.30),(172716,'2022-10-31',4,202209,11,117772,29.50),(172718,'2022-10-03',1,202209,12,0,9260.30),(172718,'2022-10-03',4,202209,12,0,15433.60),(172718,'2022-10-31',1,202209,11,117773,3968.70),(172718,'2022-10-31',4,202209,11,117773,6614.40),(172720,'2022-10-03',1,202209,12,0,9260.30),(172720,'2022-10-03',4,202209,12,0,9646.00),(172720,'2022-10-06',1,202209,7,115178,3968.70),(172720,'2022-10-06',4,202209,7,115178,4131.30),(172720,'2022-10-31',4,202209,11,117774,2.70),(172722,'2022-10-03',1,202209,12,0,9260.30),(172722,'2022-10-03',4,202209,12,0,8681.40),(172722,'2022-10-31',1,202209,13,116422,3968.70),(172722,'2022-10-31',4,202209,13,116422,3720.60),(172722,'2022-10-31',50,202209,13,116422,10.70),(172724,'2022-10-03',1,202209,12,0,9260.30),(172724,'2022-10-03',4,202209,12,0,15433.60),(172726,'2022-10-03',1,202209,12,0,9260.30),(172726,'2022-10-03',4,202209,12,0,5787.60),(172726,'2022-10-31',1,202209,1,115792,3968.70),(172726,'2022-10-31',4,202209,1,115792,2480.40),(172728,'2022-10-03',1,202209,12,0,9260.30),(172728,'2022-10-03',4,202209,12,0,14469.00),(172730,'2022-10-03',1,202209,12,0,9260.30),(172730,'2022-10-03',4,202209,12,0,15433.60),(172732,'2022-10-03',1,202209,12,0,9260.30),(172732,'2022-10-03',4,202209,12,0,5787.60),(172733,'2022-10-03',1,202209,12,0,9260.30),(172733,'2022-10-03',4,202209,12,0,15433.60),(172733,'2022-10-31',1,202209,13,116423,3968.70),(172733,'2022-10-31',4,202209,13,116423,6614.40),(172733,'2022-10-31',50,202209,13,116423,16.90),(172734,'2022-10-03',1,202209,12,0,9260.30),(172734,'2022-10-03',4,202209,12,0,10610.60),(172736,'2022-10-03',1,202209,12,0,9260.30),(172736,'2022-10-03',4,202209,12,0,15433.60),(172736,'2022-10-12',1,202209,7,115431,3968.70),(172736,'2022-10-12',4,202209,7,115431,20394.40),(172736,'2022-10-12',50,202209,7,115431,36.90),(172800,'2022-10-03',1,202209,12,0,9260.30),(172800,'2022-10-03',4,202209,12,0,5787.60),(172800,'2022-10-05',1,202209,7,115118,3968.70),(172800,'2022-10-05',4,202209,7,115118,2431.30),(172800,'2022-10-31',4,202209,11,117779,49.10),(172900,'2022-10-03',1,202209,12,0,9260.30),(172900,'2022-10-03',4,202209,12,0,3858.40),(172900,'2022-10-31',4,202209,11,117780,22.30),(173000,'2022-10-03',1,202209,12,0,9260.30),(173000,'2022-10-03',4,202209,12,0,15433.60),(173100,'2022-10-03',1,202209,12,0,9260.30),(173100,'2022-10-03',4,202209,12,0,1929.20),(173200,'2022-10-03',1,202209,12,0,9260.30),(173200,'2022-10-03',4,202209,12,0,15433.60),(173200,'2022-10-26',1,202209,7,115719,3968.70),(173200,'2022-10-26',4,202209,7,115719,9331.30),(173200,'2022-10-31',4,202209,11,117781,39.10),(173300,'2022-10-03',1,202209,12,0,9260.30),(173300,'2022-10-03',4,202209,12,0,15433.60),(173400,'2022-10-03',1,202209,12,0,9260.30),(173400,'2022-10-03',4,202209,12,0,7716.80),(173400,'2022-10-21',1,202209,7,115655,3968.70),(173400,'2022-10-21',4,202209,7,115655,3307.20),(173400,'2022-10-21',50,202209,7,115655,24.10),(173400,'2022-10-21',93,202209,7,115655,0.00),(173430,'2022-10-03',1,202209,12,0,9260.30),(173430,'2022-10-03',4,202209,12,0,9646.00),(173430,'2022-10-31',4,202209,11,117782,2.70),(173460,'2022-10-03',1,202209,12,0,9260.30),(173460,'2022-10-03',4,202209,12,0,15433.60),(173500,'2022-10-03',1,202209,12,0,9260.30),(173500,'2022-10-03',4,202209,12,0,6752.20),(173550,'2022-10-03',1,202209,12,0,9260.30),(173550,'2022-10-03',4,202209,12,0,4823.00),(173600,'2022-10-03',1,202209,12,0,9260.30),(173600,'2022-10-03',4,202209,12,0,1929.20),(173600,'2022-10-13',1,202209,7,115464,3968.70),(173600,'2022-10-13',4,202209,7,115464,826.80),(173600,'2022-10-13',50,202209,7,115464,4.50),(173600,'2022-10-13',93,202209,7,115464,0.00),(173700,'2022-10-03',1,202209,12,0,9260.30),(173700,'2022-10-03',4,202209,12,0,15433.60),(173800,'2022-10-03',1,202209,12,0,9260.30),(173800,'2022-10-03',4,202209,12,0,14469.00),(173900,'2022-10-03',1,202209,12,0,9260.30),(173900,'2022-10-03',4,202209,12,0,15433.60),(173900,'2022-10-25',1,202209,7,115698,3968.70),(173900,'2022-10-25',4,202209,7,115698,10731.30),(173900,'2022-10-31',4,202209,11,117784,17.10),(174000,'2022-10-03',1,202209,12,0,9260.30),(174000,'2022-10-03',4,202209,12,0,14469.00),(174100,'2022-10-03',1,202209,12,0,9260.30),(174100,'2022-10-03',4,202209,12,0,14469.00),(174200,'2022-10-03',1,202209,12,0,9260.30),(174200,'2022-10-03',4,202209,12,0,9646.00),(174200,'2022-10-05',1,202209,7,115119,3968.70),(174200,'2022-10-05',4,202209,7,115119,4131.30),(174200,'2022-10-31',4,202209,11,117785,2.70),(175500,'2022-10-03',1,202209,12,0,9260.30),(175500,'2022-10-03',4,202209,12,0,15433.60),(175600,'2022-10-03',1,202209,12,0,9260.30),(175600,'2022-10-03',4,202209,12,0,4823.00),(175600,'2022-10-20',1,202209,7,115617,3968.70),(175600,'2022-10-20',4,202209,7,115617,2031.30),(175600,'2022-10-31',4,202209,11,117786,35.70),(175700,'2022-10-03',1,202209,12,0,9260.30),(175700,'2022-10-03',4,202209,12,0,13504.40),(175800,'2022-10-03',1,202209,12,0,9260.30),(175800,'2022-10-03',4,202209,12,0,12539.80),(175900,'2022-10-03',1,202209,12,0,9260.30),(175900,'2022-10-03',4,202209,12,0,5787.60),(176000,'2022-10-03',1,202209,12,0,9260.30),(176000,'2022-10-03',4,202209,12,0,15433.60),(176100,'2022-10-03',1,202209,12,0,9260.30),(176100,'2022-10-03',4,202209,12,0,15433.60),(176200,'2022-10-03',1,202209,12,0,9260.30),(176200,'2022-10-03',4,202209,12,0,15433.60),(176300,'2022-10-03',1,202209,7,114982,3968.70),(176300,'2022-10-03',1,202209,12,0,9260.30),(176300,'2022-10-03',4,202209,7,114982,5331.30),(176300,'2022-10-03',4,202209,12,0,12539.80),(176300,'2022-10-31',4,202209,11,117789,42.90),(176400,'2022-10-03',1,202209,12,0,9260.30),(176400,'2022-10-03',4,202209,12,0,15433.60),(176500,'2022-10-03',1,202209,12,0,9260.30),(176500,'2022-10-03',4,202209,12,0,12539.80),(176600,'2022-10-03',1,202209,12,0,9260.30),(176600,'2022-10-03',4,202209,12,0,15433.60),(176600,'2022-10-07',1,202209,7,115241,3968.70),(176600,'2022-10-07',4,202209,7,115241,17631.30),(176600,'2022-10-31',4,202209,11,117791,7.10),(176700,'2022-10-03',1,202209,12,0,9260.30),(176700,'2022-10-03',4,202209,12,0,10610.60),(176700,'2022-10-19',1,202209,7,115588,3968.70),(176700,'2022-10-19',4,202209,7,115588,4531.30),(176700,'2022-10-31',4,202209,11,117792,16.10),(176800,'2022-10-03',1,202209,12,0,9260.30),(176800,'2022-10-03',4,202209,12,0,13504.40),(176900,'2022-10-03',1,202209,12,0,9260.30),(176900,'2022-10-03',4,202209,12,0,15433.60),(177000,'2022-10-03',1,202209,12,0,9260.30),(177000,'2022-10-03',4,202209,12,0,15433.60),(177000,'2022-10-24',1,202209,7,115678,3968.70),(177000,'2022-10-24',4,202209,7,115678,6614.40),(177000,'2022-10-24',50,202209,7,115678,16.90),(177000,'2022-10-24',93,202209,7,115678,0.00),(177100,'2022-10-03',1,202209,12,0,9260.30),(177100,'2022-10-03',4,202209,12,0,15433.60),(177200,'2022-10-03',1,202209,12,0,9260.30),(177200,'2022-10-03',4,202209,12,0,11575.20),(177300,'2022-10-03',1,202209,12,0,9260.30),(177300,'2022-10-03',4,202209,12,0,9646.00),(177300,'2022-10-31',4,202209,11,117794,2.70),(177400,'2022-10-03',1,202209,12,0,9260.30),(177400,'2022-10-03',4,202209,12,0,15433.60),(177500,'2022-10-03',1,202209,12,0,9260.30),(177500,'2022-10-03',4,202209,12,0,15433.60),(177600,'2022-10-03',1,202209,12,0,9260.30),(177600,'2022-10-03',4,202209,12,0,9646.00),(177600,'2022-10-10',1,202209,7,115320,3968.70),(177600,'2022-10-10',4,202209,7,115320,4131.30),(177600,'2022-10-31',4,202209,11,117796,2.70),(177700,'2022-10-03',1,202209,12,0,9260.30),(177700,'2022-10-03',4,202209,12,0,15433.60),(177700,'2022-10-31',1,202209,13,116424,3968.70),(177700,'2022-10-31',4,202209,13,116424,6614.40),(177700,'2022-10-31',50,202209,13,116424,16.90),(177800,'2022-10-03',1,202209,12,0,9260.30),(177800,'2022-10-03',4,202209,12,0,15433.60),(177800,'2022-10-31',1,202209,13,116425,3968.70),(177800,'2022-10-31',4,202209,13,116425,6614.40),(177800,'2022-10-31',50,202209,13,116425,16.90),(177900,'2022-10-03',1,202209,12,0,9260.30),(177900,'2022-10-03',4,202209,12,0,8681.40),(178000,'2022-10-03',1,202209,12,0,9260.30),(178000,'2022-10-03',4,202209,12,0,3858.40),(178000,'2022-10-31',4,202209,11,117797,22.30),(178100,'2022-10-03',1,202209,12,0,9260.30),(178100,'2022-10-03',4,202209,12,0,9646.00),(178100,'2022-10-04',1,202209,7,115055,3968.70),(178100,'2022-10-04',4,202209,7,115055,4131.30),(178100,'2022-10-31',4,202209,11,117798,2.70),(178200,'2022-10-03',1,202209,12,0,9260.30),(178200,'2022-10-03',4,202209,12,0,15433.60),(178300,'2022-10-03',1,202209,12,0,9260.30),(178300,'2022-10-03',4,202209,12,0,15433.60),(178400,'2022-10-03',1,202209,12,0,9260.30),(178400,'2022-10-03',4,202209,12,0,15433.60),(178400,'2022-10-21',1,202209,7,115656,3968.70),(178400,'2022-10-21',4,202209,7,115656,6614.40),(178400,'2022-10-21',50,202209,7,115656,16.90),(178400,'2022-10-21',93,202209,7,115656,0.00),(178500,'2022-10-03',1,202209,12,0,9260.30),(178500,'2022-10-03',4,202209,12,0,15433.60),(178500,'2022-10-10',1,202209,7,115321,3968.70),(178500,'2022-10-10',4,202209,7,115321,13504.40),(178500,'2022-10-10',50,202209,7,115321,26.90),(178600,'2022-10-03',1,202209,12,0,9260.30),(178600,'2022-10-03',4,202209,12,0,15433.60),(178700,'2022-10-03',1,202209,12,0,9260.30),(178700,'2022-10-03',4,202209,12,0,15433.60),(178800,'2022-10-03',1,202209,12,0,9260.30),(178800,'2022-10-03',4,202209,12,0,15433.60),(178900,'2022-10-03',1,202209,12,0,9260.30),(178900,'2022-10-03',4,202209,12,0,15433.60),(178900,'2022-10-11',1,202209,7,115388,3968.70),(178900,'2022-10-11',4,202209,7,115388,30031.30),(178900,'2022-10-31',4,202209,11,117800,9.10),(179000,'2022-10-03',1,202209,12,0,9260.30),(179000,'2022-10-03',4,202209,12,0,15433.60),(179000,'2022-10-21',1,202209,7,115657,3968.70),(179000,'2022-10-21',4,202209,7,115657,6614.40),(179000,'2022-10-21',50,202209,7,115657,16.90),(179000,'2022-10-21',93,202209,7,115657,0.00),(179100,'2022-10-03',1,202209,12,0,9260.30),(179100,'2022-10-03',4,202209,12,0,15433.60),(179200,'2022-10-03',1,202209,12,0,9260.30),(179200,'2022-10-03',4,202209,12,0,15433.60),(179200,'2022-10-11',1,202209,7,115389,3968.70),(179200,'2022-10-11',4,202209,7,115389,14882.40),(179200,'2022-10-11',50,202209,7,115389,48.90),(179230,'2022-10-03',1,202209,12,0,9260.30),(179230,'2022-10-03',4,202209,12,0,15433.60),(179230,'2022-10-31',1,202209,1,115769,3968.70),(179230,'2022-10-31',4,202209,1,115769,6614.40),(179230,'2022-10-31',50,202209,1,115769,16.90),(179260,'2022-10-03',1,202209,12,0,9260.30),(179260,'2022-10-03',4,202209,12,0,10610.60),(179260,'2022-10-31',12,202203,11,117801,4.99),(179300,'2022-10-03',1,202209,12,0,9260.30),(179300,'2022-10-03',4,202209,12,0,15433.60),(179300,'2022-10-07',1,202209,7,115242,3968.70),(179300,'2022-10-07',4,202209,7,115242,14882.40),(179300,'2022-10-07',50,202209,7,115242,48.90),(179400,'2022-10-03',1,202209,12,0,9260.30),(179400,'2022-10-03',4,202209,12,0,4823.00),(179450,'2022-10-03',1,202209,12,0,9260.30),(179450,'2022-10-03',4,202209,12,0,15433.60),(179500,'2022-10-03',1,202209,12,0,9260.30),(179500,'2022-10-03',4,202209,12,0,7716.80),(179600,'2022-10-03',1,202209,12,0,9260.30),(179600,'2022-10-03',4,202209,12,0,5787.60),(179600,'2022-10-31',4,202209,11,117803,49.10),(179700,'2022-10-03',1,202209,12,0,9260.30),(179700,'2022-10-03',4,202209,12,0,15433.60),(179700,'2022-10-06',1,202209,7,115179,3968.70),(179700,'2022-10-06',4,202209,7,115179,12126.40),(179700,'2022-10-06',50,202209,7,115179,4.90),(179730,'2022-10-03',1,202209,12,0,9260.30),(179730,'2022-10-03',4,202209,12,0,15433.60),(179760,'2022-10-03',1,202209,12,0,9260.30),(179760,'2022-10-03',4,202209,12,0,10610.60),(179760,'2022-10-06',1,202209,7,115180,3968.70),(179760,'2022-10-06',4,202209,7,115180,4531.30),(179760,'2022-10-31',4,202209,11,117805,16.10),(179800,'2022-10-03',1,202209,12,0,9260.30),(179800,'2022-10-03',4,202209,12,0,15433.60),(179900,'2022-10-03',1,202209,12,0,9260.30),(179900,'2022-10-03',4,202209,12,0,15433.60),(180000,'2022-10-03',1,202209,12,0,9260.30),(180000,'2022-10-03',4,202209,12,0,15433.60),(180000,'2022-10-31',1,202209,13,116426,3968.70),(180000,'2022-10-31',4,202209,13,116426,6614.40),(180000,'2022-10-31',12,202102,13,116426,12500.00),(180000,'2022-10-31',50,202209,13,116426,16.90),(180050,'2022-10-03',1,202209,12,0,9260.30),(180050,'2022-10-03',4,202209,12,0,15433.60),(180100,'2022-10-03',1,202209,12,0,5291.60),(180100,'2022-10-03',4,202209,12,0,4409.60),(180100,'2022-10-11',1,202209,7,115390,7937.40),(180100,'2022-10-11',4,202209,7,115390,6612.60),(180100,'2022-10-11',12,202111,7,115390,18750.00),(180100,'2022-10-31',4,202209,11,117806,1.80),(180200,'2022-10-03',1,202209,12,0,9260.30),(180200,'2022-10-03',4,202209,12,0,5787.60),(180300,'2022-10-03',1,202209,12,0,9260.30),(180300,'2022-10-03',4,202209,12,0,14469.00),(180300,'2022-10-20',1,202209,7,115618,3968.70),(180300,'2022-10-20',4,202209,7,115618,6201.00),(180300,'2022-10-20',12,202207,7,115618,17391.67),(180300,'2022-10-20',50,202209,7,115618,38.63),(180300,'2022-10-20',93,202209,7,115618,0.00),(180350,'2022-10-03',1,202209,12,0,9260.30),(180350,'2022-10-03',4,202209,12,0,3858.40),(180350,'2022-10-31',4,202209,11,117808,22.30),(180400,'2022-10-03',1,202209,12,0,9260.30),(180400,'2022-10-03',4,202209,12,0,15433.60),(180400,'2022-10-31',12,202206,11,117809,42.10),(180402,'2022-10-03',1,202209,12,0,9260.30),(180402,'2022-10-03',4,202209,12,0,5787.60),(180403,'2022-10-03',1,202209,12,0,9260.30),(180403,'2022-10-03',4,202209,12,0,15433.60),(180403,'2022-10-31',1,202209,13,116427,3968.70),(180403,'2022-10-31',4,202209,13,116427,20394.40),(180403,'2022-10-31',50,202209,13,116427,36.90),(180404,'2022-10-03',1,202209,12,0,9260.30),(180404,'2022-10-03',4,202209,12,0,15433.60),(180404,'2022-10-26',1,202209,7,115720,3968.70),(180404,'2022-10-26',4,202209,7,115720,6614.40),(180404,'2022-10-26',50,202209,7,115720,16.90),(180404,'2022-10-26',93,202209,7,115720,0.00),(180405,'2022-10-03',1,202209,12,0,9260.30),(180405,'2022-10-03',4,202209,12,0,15433.60),(180406,'2022-10-03',1,202209,12,0,9260.30),(180406,'2022-10-03',4,202209,12,0,15433.60),(180406,'2022-10-31',4,202209,11,117811,39.10),(180408,'2022-10-03',1,202209,12,0,9260.30),(180408,'2022-10-03',4,202209,12,0,15433.60),(180410,'2022-10-03',1,202209,12,0,9260.30),(180410,'2022-10-03',4,202209,12,0,15433.60),(180410,'2022-10-31',1,202209,13,116428,3968.70),(180410,'2022-10-31',4,202209,13,116428,6614.40),(180410,'2022-10-31',50,202209,13,116428,16.90),(180412,'2022-10-03',1,202209,12,0,9260.30),(180412,'2022-10-03',4,202209,12,0,10610.60),(180414,'2022-10-03',1,202209,12,0,9260.30),(180414,'2022-10-03',4,202209,12,0,15433.60),(180416,'2022-10-03',1,202209,12,0,9260.30),(180416,'2022-10-03',4,202209,12,0,15433.60),(180418,'2022-10-03',1,202209,12,0,9260.30),(180418,'2022-10-03',4,202209,12,0,15433.60),(180420,'2022-10-03',1,202209,12,0,9260.30),(180420,'2022-10-03',4,202209,12,0,14469.00),(180422,'2022-10-03',1,202209,12,0,9260.30),(180422,'2022-10-03',4,202209,12,0,7716.80),(180424,'2022-10-03',1,202209,12,0,9260.30),(180424,'2022-10-03',4,202209,12,0,15433.60),(180426,'2022-10-03',1,202209,12,0,9260.30),(180426,'2022-10-03',4,202209,12,0,15433.60),(180426,'2022-10-10',1,202209,7,115322,3968.70),(180426,'2022-10-10',4,202209,7,115322,16231.30),(180426,'2022-10-31',4,202209,11,117813,29.10),(180428,'2022-10-03',1,202209,12,0,9260.30),(180428,'2022-10-03',4,202209,12,0,5787.60),(180430,'2022-10-03',1,202209,12,0,9260.30),(180430,'2022-10-03',4,202209,12,0,10610.60),(180432,'2022-10-03',1,202209,12,0,9260.30),(180432,'2022-10-03',4,202209,12,0,11575.20),(180434,'2022-10-03',1,202209,12,0,9260.30),(180434,'2022-10-03',4,202209,12,0,14469.00),(180500,'2022-10-03',1,202209,12,0,9260.30),(180500,'2022-10-03',4,202209,12,0,15433.60),(180500,'2022-10-05',1,202209,7,115120,3968.70),(180500,'2022-10-05',4,202209,7,115120,6614.40),(180500,'2022-10-05',50,202209,7,115120,16.90),(180500,'2022-10-05',93,202209,7,115120,0.00),(180600,'2022-10-03',1,202209,12,0,9260.30),(180600,'2022-10-03',4,202209,12,0,15433.60),(180700,'2022-10-03',1,202209,12,0,9260.30),(180700,'2022-10-03',4,202209,12,0,5787.60),(180800,'2022-10-03',1,202209,12,0,9260.30),(180800,'2022-10-03',4,202209,12,0,1929.20),(180800,'2022-10-04',1,202209,7,115056,3968.70),(180800,'2022-10-04',4,202209,7,115056,826.80),(180800,'2022-10-04',50,202209,7,115056,4.50),(180800,'2022-10-04',93,202209,7,115056,0.00),(180900,'2022-10-03',1,202209,12,0,9260.30),(180900,'2022-10-03',4,202209,12,0,4823.00),(180900,'2022-10-11',1,202209,7,115391,3968.70),(180900,'2022-10-11',4,202209,7,115391,2031.30),(180900,'2022-10-31',4,202209,11,117818,35.70),(181000,'2022-10-03',1,202209,12,0,9260.30),(181000,'2022-10-03',4,202209,12,0,8681.40),(181050,'2022-10-03',1,202209,12,0,9260.30),(181050,'2022-10-03',4,202209,12,0,1929.20),(182700,'2022-10-03',1,202209,12,0,9260.30),(182700,'2022-10-03',4,202209,12,0,15433.60),(182800,'2022-10-03',1,202209,12,0,9260.30),(182800,'2022-10-03',4,202209,12,0,3858.40),(182900,'2022-10-03',1,202209,12,0,9260.30),(182900,'2022-10-03',4,202209,12,0,15433.60),(182900,'2022-10-31',1,202209,11,117821,7.10),(182900,'2022-10-31',1,202209,13,116429,3961.60),(182900,'2022-10-31',4,202209,13,116429,17638.40),(183000,'2022-10-03',1,202209,12,0,9260.30),(183000,'2022-10-03',4,202209,12,0,15433.60),(183100,'2022-10-03',1,202209,12,0,9260.30),(183100,'2022-10-03',4,202209,12,0,11575.20),(183100,'2022-10-18',1,202209,7,115537,3968.70),(183100,'2022-10-18',4,202209,7,115537,4931.30),(183100,'2022-10-31',4,202209,11,117822,29.50),(183200,'2022-10-03',1,202209,12,0,9260.30),(183200,'2022-10-03',4,202209,12,0,8681.40),(183200,'2022-10-20',1,202209,7,115619,3968.70),(183200,'2022-10-20',4,202209,7,115619,3720.60),(183200,'2022-10-20',50,202209,7,115619,10.70),(183200,'2022-10-20',93,202209,7,115619,0.00),(183300,'2022-10-03',1,202209,12,0,9260.30),(183300,'2022-10-03',4,202209,12,0,15433.60),(183400,'2022-10-03',1,202209,12,0,9260.30),(183400,'2022-10-03',4,202209,12,0,964.60),(183500,'2022-10-03',1,202209,12,0,9260.30),(183500,'2022-10-03',4,202209,12,0,15433.60),(183600,'2022-10-03',1,202209,12,0,9260.30),(183600,'2022-10-03',4,202209,12,0,15433.60),(183600,'2022-10-31',1,202209,13,116430,3968.70),(183600,'2022-10-31',4,202209,13,116430,24528.40),(183600,'2022-10-31',50,202209,13,116430,2.90),(183650,'2022-10-03',1,202209,12,0,9260.30),(183650,'2022-10-03',4,202209,12,0,14469.00),(183650,'2022-10-13',1,202209,7,115465,3968.70),(183650,'2022-10-13',4,202209,7,115465,6201.00),(183650,'2022-10-13',50,202209,7,115465,30.30),(183650,'2022-10-13',93,202209,7,115465,0.00),(183700,'2022-10-03',1,202209,12,0,9260.30),(183700,'2022-10-03',4,202209,12,0,15433.60),(183720,'2022-10-03',1,202209,12,0,9260.30),(183720,'2022-10-03',4,202209,12,0,8681.40),(183740,'2022-10-03',1,202209,12,0,9260.30),(183740,'2022-10-03',4,202209,12,0,15433.60),(183740,'2022-10-06',1,202209,7,115182,3968.70),(183740,'2022-10-06',4,202209,7,115182,6614.40),(183740,'2022-10-06',50,202209,7,115182,16.90),(183740,'2022-10-06',93,202209,7,115182,0.00),(183760,'2022-10-03',1,202209,12,0,9260.30),(183760,'2022-10-03',4,202209,12,0,15433.60),(183900,'2022-10-03',1,202209,12,0,9260.30),(183900,'2022-10-03',4,202209,12,0,15433.60),(184000,'2022-10-03',1,202209,12,0,9260.30),(184000,'2022-10-03',4,202209,12,0,15433.60),(184100,'2022-10-03',1,202209,12,0,9260.30),(184100,'2022-10-03',4,202209,12,0,15433.60),(184200,'2022-10-03',1,202209,12,0,9260.30),(184200,'2022-10-03',4,202209,12,0,10610.60),(184250,'2022-10-03',1,202209,12,0,9260.30),(184250,'2022-10-03',4,202209,12,0,15433.60),(184300,'2022-10-03',1,202209,12,0,9260.30),(184300,'2022-10-03',4,202209,12,0,15433.60),(184300,'2022-10-18',1,202209,7,115538,3968.70),(184300,'2022-10-18',4,202209,7,115538,6614.40),(184300,'2022-10-18',50,202209,7,115538,16.90),(184300,'2022-10-18',93,202209,7,115538,0.00),(184400,'2022-10-03',1,202209,12,0,9260.30),(184400,'2022-10-03',4,202209,12,0,14469.00),(184500,'2022-10-03',1,202209,12,0,9260.30),(184500,'2022-10-03',4,202209,12,0,2893.80),(184500,'2022-10-25',1,202209,7,115699,3968.70),(184500,'2022-10-25',4,202209,7,115699,1231.30),(184500,'2022-10-31',4,202209,11,117825,8.90),(184600,'2022-10-03',1,202209,12,0,9260.30),(184600,'2022-10-03',4,202209,12,0,15433.60),(184600,'2022-10-31',1,202209,13,116431,3968.70),(184600,'2022-10-31',4,202209,13,116431,14882.40),(184600,'2022-10-31',50,202209,13,116431,48.90),(184700,'2022-10-03',1,202209,12,0,9260.30),(184700,'2022-10-03',4,202209,12,0,5787.60),(184800,'2022-10-03',1,202209,12,0,9260.30),(184800,'2022-10-03',4,202209,12,0,15433.60),(184800,'2022-10-31',1,202209,13,116432,3968.70),(184800,'2022-10-31',4,202209,13,116432,36930.40),(184800,'2022-10-31',50,202209,13,116432,0.90),(184900,'2022-10-03',1,202209,12,0,9260.30),(184900,'2022-10-03',4,202209,12,0,15433.60),(184900,'2022-10-24',1,202209,7,115679,3968.70),(184900,'2022-10-24',4,202209,7,115679,9331.30),(184900,'2022-10-31',4,202209,11,117827,39.10),(184930,'2022-10-03',1,202209,12,0,9260.30),(184930,'2022-10-03',4,202209,12,0,15433.60),(184930,'2022-10-18',1,202209,7,115539,3968.70),(184930,'2022-10-18',4,202209,7,115539,36930.40),(184930,'2022-10-18',50,202209,7,115539,0.90),(184930,'2022-10-18',93,202209,7,115539,0.00),(184960,'2022-10-03',1,202209,12,0,9260.30),(184960,'2022-10-03',4,202209,12,0,15433.60),(185000,'2022-10-03',1,202209,12,0,9260.30),(185000,'2022-10-03',4,202209,12,0,15433.60),(185000,'2022-10-31',4,202209,11,117828,31.10),(185100,'2022-10-03',1,202209,12,0,9260.30),(185100,'2022-10-03',4,202209,12,0,15433.60),(185200,'2022-10-03',1,202209,12,0,9260.30),(185200,'2022-10-03',4,202209,12,0,15433.60),(185300,'2022-10-03',1,202209,12,0,9260.30),(185300,'2022-10-03',4,202209,12,0,9646.00),(185300,'2022-10-14',1,202209,7,115490,3968.70),(185300,'2022-10-14',4,202209,7,115490,4131.30),(185300,'2022-10-31',4,202209,11,117830,2.70),(185400,'2022-10-03',1,202209,12,0,9260.30),(185400,'2022-10-03',4,202209,12,0,15433.60),(185450,'2022-10-03',1,202209,12,0,9260.30),(185450,'2022-10-03',4,202209,12,0,15433.60),(185500,'2022-10-03',1,202209,12,0,9260.30),(185500,'2022-10-03',4,202209,12,0,15433.60),(185600,'2022-10-03',1,202209,12,0,9260.30),(185600,'2022-10-03',4,202209,12,0,10610.60),(185600,'2022-10-31',1,202209,11,117832,16.10),(185600,'2022-10-31',1,202209,13,116433,3952.60),(185600,'2022-10-31',4,202209,13,116433,4547.40),(185650,'2022-10-03',1,202209,12,0,9260.30),(185650,'2022-10-03',4,202209,12,0,15433.60),(185650,'2022-10-31',1,202209,1,115801,3968.70),(185650,'2022-10-31',4,202209,1,115801,12126.40),(185650,'2022-10-31',50,202209,1,115801,4.90),(185700,'2022-10-03',1,202209,12,0,9260.30),(185700,'2022-10-03',4,202209,12,0,12539.80),(185700,'2022-10-04',1,202209,7,115057,3968.70),(185700,'2022-10-04',4,202209,7,115057,5331.30),(185700,'2022-10-31',4,202209,11,117833,42.90),(185800,'2022-10-03',1,202209,12,0,9260.30),(185800,'2022-10-03',4,202209,12,0,6752.20),(185800,'2022-10-12',1,202209,7,115432,3968.70),(185800,'2022-10-12',4,202209,7,115432,2893.80),(185800,'2022-10-12',50,202209,7,115432,37.50),(185900,'2022-10-03',1,202209,12,0,9260.30),(185900,'2022-10-03',4,202209,12,0,15433.60),(186000,'2022-10-03',1,202209,12,0,9260.30),(186000,'2022-10-03',4,202209,12,0,15433.60),(186050,'2022-10-03',1,202209,12,0,9260.30),(186050,'2022-10-03',4,202209,12,0,15433.60),(186050,'2022-10-06',1,202209,7,115183,3968.70),(186050,'2022-10-06',4,202209,7,115183,17631.30),(186050,'2022-10-31',4,202209,11,117834,7.10),(186100,'2022-10-03',1,202209,12,0,9260.30),(186100,'2022-10-03',4,202209,12,0,15433.60),(186200,'2022-10-03',1,202209,12,0,9260.30),(186200,'2022-10-03',4,202209,12,0,9646.00),(186200,'2022-10-06',1,202209,7,115184,3968.70),(186200,'2022-10-06',4,202209,7,115184,4131.30),(186200,'2022-10-31',4,202209,11,117835,2.70),(186300,'2022-10-03',1,202209,12,0,9260.30),(186300,'2022-10-03',4,202209,12,0,9646.00),(186300,'2022-10-31',4,202209,11,117836,2.70),(186400,'2022-10-03',1,202209,12,0,9260.30),(186400,'2022-10-03',4,202209,12,0,1929.20),(186430,'2022-10-03',1,202209,12,0,9260.30),(186430,'2022-10-03',4,202209,12,0,11575.20),(186460,'2022-10-03',1,202209,12,0,9260.30),(186460,'2022-10-03',4,202209,12,0,11575.20),(186500,'2022-10-03',1,202209,12,0,9260.30),(186500,'2022-10-03',4,202209,12,0,15433.60),(186500,'2022-10-31',1,202209,13,116434,3968.70),(186500,'2022-10-31',4,202209,13,116434,12126.40),(186500,'2022-10-31',50,202209,13,116434,4.90),(186600,'2022-10-03',1,202209,12,0,9260.30),(186600,'2022-10-03',4,202209,12,0,15433.60),(186650,'2022-10-03',1,202209,12,0,9260.30),(186650,'2022-10-03',4,202209,12,0,15433.60),(186700,'2022-10-03',1,202209,12,0,9260.30),(186700,'2022-10-03',4,202209,12,0,15433.60),(186700,'2022-10-31',1,202209,11,117839,3968.70),(186700,'2022-10-31',4,202209,11,117839,6614.40),(186800,'2022-10-03',1,202209,12,0,9260.30),(186800,'2022-10-03',4,202209,12,0,15433.60),(186800,'2022-10-04',1,202209,7,115058,3968.70),(186800,'2022-10-04',4,202209,7,115058,6614.40),(186800,'2022-10-04',50,202209,7,115058,16.90),(186800,'2022-10-04',93,202209,7,115058,0.00),(186900,'2022-10-03',1,202209,12,0,9260.30),(186900,'2022-10-03',4,202209,12,0,9646.00),(187000,'2022-10-03',1,202209,12,0,9260.30),(187000,'2022-10-03',4,202209,12,0,11575.20),(187000,'2022-10-11',1,202209,7,115392,3968.70),(187000,'2022-10-11',4,202209,7,115392,4931.30),(187000,'2022-10-31',4,202209,11,117841,29.50),(187100,'2022-10-03',1,202209,12,0,9260.30),(187100,'2022-10-03',4,202209,12,0,15433.60),(187200,'2022-10-03',1,202209,12,0,9260.30),(187200,'2022-10-03',4,202209,12,0,15433.60),(187200,'2022-10-26',1,202209,7,115721,3968.70),(187200,'2022-10-26',4,202209,7,115721,17631.30),(187200,'2022-10-31',4,202209,11,117842,7.10),(187300,'2022-10-03',1,202209,12,0,9260.30),(187300,'2022-10-03',4,202209,12,0,15433.60),(187330,'2022-10-03',1,202209,12,0,9260.30),(187330,'2022-10-03',4,202209,12,0,15433.60),(187400,'2022-10-03',1,202209,12,0,9260.30),(187400,'2022-10-03',4,202209,12,0,15433.60),(187500,'2022-10-03',1,202209,12,0,9260.30),(187500,'2022-10-03',4,202209,12,0,15433.60),(187500,'2022-10-31',1,202209,11,117843,23.10),(187500,'2022-10-31',1,202209,13,116435,3945.60),(187500,'2022-10-31',4,202209,13,116435,47954.40),(187600,'2022-10-03',1,202209,12,0,9260.30),(187600,'2022-10-03',4,202209,12,0,13504.40),(187650,'2022-10-03',1,202209,12,0,9260.30),(187650,'2022-10-03',4,202209,12,0,15433.60),(187700,'2022-10-03',1,202209,12,0,9260.30),(187700,'2022-10-03',4,202209,12,0,15433.60),(187800,'2022-10-03',1,202209,12,0,9260.30),(187800,'2022-10-03',4,202209,12,0,9646.00),(187800,'2022-10-31',1,202209,11,117845,3968.70),(187800,'2022-10-31',4,202209,11,117845,4134.00),(187830,'2022-10-03',1,202209,12,0,9260.30),(187830,'2022-10-03',4,202209,12,0,15433.60),(187830,'2022-10-31',1,202209,13,116436,3968.70),(187830,'2022-10-31',4,202209,13,116436,20394.40),(187830,'2022-10-31',50,202209,13,116436,36.90),(187860,'2022-10-03',1,202209,12,0,9260.30),(187860,'2022-10-03',4,202209,12,0,15433.60),(187860,'2022-10-06',1,202209,7,115185,3968.70),(187860,'2022-10-06',4,202209,7,115185,20394.40),(187860,'2022-10-06',50,202209,7,115185,36.90),(187900,'2022-10-03',1,202209,12,0,9260.30),(187900,'2022-10-03',4,202209,12,0,15433.60),(188000,'2022-10-03',1,202209,12,0,9260.30),(188000,'2022-10-03',4,202209,12,0,15433.60),(188100,'2022-10-03',1,202209,12,0,9260.30),(188100,'2022-10-03',4,202209,12,0,15433.60),(188100,'2022-10-31',4,202209,11,117847,19.10),(188200,'2022-10-03',1,202209,12,0,9260.30),(188200,'2022-10-03',4,202209,12,0,12539.80),(188210,'2022-10-03',1,202209,12,0,9260.30),(188210,'2022-10-03',4,202209,12,0,9646.00),(188210,'2022-10-31',4,202209,11,117849,2.70),(188220,'2022-10-03',1,202209,12,0,9260.30),(188220,'2022-10-03',4,202209,12,0,15433.60),(188220,'2022-10-31',1,202209,13,116437,3968.70),(188220,'2022-10-31',4,202209,13,116437,6614.40),(188220,'2022-10-31',50,202209,13,116437,16.90),(188240,'2022-10-03',1,202209,12,0,9260.30),(188240,'2022-10-03',4,202209,12,0,15433.60),(188250,'2022-10-03',1,202209,12,0,9260.30),(188250,'2022-10-03',4,202209,12,0,15433.60),(188250,'2022-10-31',1,202209,13,116438,3968.70),(188250,'2022-10-31',4,202209,13,116438,7992.40),(188250,'2022-10-31',50,202209,13,116438,38.90),(188300,'2022-10-03',1,202209,12,0,9260.30),(188300,'2022-10-03',4,202209,12,0,15433.60),(188300,'2022-10-26',1,202209,7,115722,3968.70),(188300,'2022-10-26',4,202209,7,115722,28631.30),(188300,'2022-10-31',4,202209,11,117851,31.10),(188400,'2022-10-03',1,202209,12,0,9260.30),(188400,'2022-10-03',4,202209,12,0,7716.80),(188450,'2022-10-03',1,202209,12,0,9260.30),(188450,'2022-10-03',4,202209,12,0,9646.00),(188500,'2022-10-03',1,202209,12,0,9260.30),(188500,'2022-10-03',4,202209,12,0,15433.60),(188600,'2022-10-03',1,202209,12,0,9260.30),(188600,'2022-10-03',4,202209,12,0,15433.60),(188700,'2022-10-03',1,202209,12,0,9260.30),(188700,'2022-10-03',4,202209,12,0,1929.20),(188700,'2022-10-31',1,202209,13,116439,3968.70),(188700,'2022-10-31',4,202209,13,116439,826.80),(188700,'2022-10-31',50,202209,13,116439,4.50),(188800,'2022-10-03',1,202209,12,0,9260.30),(188800,'2022-10-03',4,202209,12,0,11575.20),(188900,'2022-10-03',1,202209,12,0,9260.30),(188900,'2022-10-03',4,202209,12,0,15433.60),(188900,'2022-10-31',1,202209,11,117854,3968.70),(188900,'2022-10-31',4,202209,11,117854,6614.40),(189000,'2022-10-03',1,202209,12,0,9260.30),(189000,'2022-10-03',4,202209,12,0,9646.00),(189050,'2022-10-03',1,202209,12,0,9260.30),(189050,'2022-10-03',4,202209,12,0,15433.60),(189100,'2022-10-03',1,202209,12,0,9260.30),(189100,'2022-10-03',4,202209,12,0,15433.60),(189100,'2022-10-31',4,202209,11,117856,17.10),(189200,'2022-10-03',1,202209,12,0,9260.30),(189200,'2022-10-03',4,202209,12,0,15433.60),(189400,'2022-10-03',1,202209,12,0,9260.30),(189400,'2022-10-03',4,202209,12,0,7716.80),(189400,'2022-10-25',1,202209,7,115700,3968.70),(189400,'2022-10-25',4,202209,7,115700,3307.20),(189400,'2022-10-25',50,202209,7,115700,24.10),(189400,'2022-10-25',93,202209,7,115700,0.00),(189500,'2022-10-03',1,202209,12,0,9260.30),(189500,'2022-10-03',4,202209,12,0,15433.60),(189600,'2022-10-03',1,202209,12,0,9260.30),(189600,'2022-10-03',4,202209,12,0,11575.20),(189600,'2022-10-10',1,202209,7,115323,3968.70),(189600,'2022-10-10',4,202209,7,115323,4931.30),(189600,'2022-10-31',4,202209,11,117858,29.50),(189700,'2022-10-03',1,202209,12,0,9260.30),(189700,'2022-10-03',4,202209,12,0,12539.80),(189700,'2022-10-31',4,202209,11,117859,42.90),(189800,'2022-10-03',1,202209,12,0,9260.30),(189800,'2022-10-03',4,202209,12,0,15433.60),(189900,'2022-10-03',1,202209,12,0,9260.30),(189900,'2022-10-03',4,202209,12,0,2893.80),(189900,'2022-10-25',1,202209,7,115701,3968.70),(189900,'2022-10-25',4,202209,7,115701,1231.30),(189900,'2022-10-31',4,202209,11,117860,8.90),(189950,'2022-10-03',1,202209,12,0,9260.30),(189950,'2022-10-03',4,202209,12,0,13504.40),(190000,'2022-10-03',1,202209,12,0,9260.30),(190000,'2022-10-03',4,202209,12,0,15433.60),(190000,'2022-10-31',1,202209,11,117861,19.10),(190000,'2022-10-31',1,202209,13,116440,3949.60),(190000,'2022-10-31',4,202209,13,116440,23150.40),(190050,'2022-10-03',1,202209,12,0,9260.30),(190050,'2022-10-03',4,202209,12,0,15433.60),(190100,'2022-10-03',1,202209,12,0,9260.30),(190100,'2022-10-03',4,202209,12,0,15433.60),(190100,'2022-10-31',1,202209,11,117862,13.77),(190100,'2022-10-31',1,202209,13,116441,3954.93),(190100,'2022-10-31',4,202209,13,116441,58978.40),(190100,'2022-10-31',12,202201,13,116441,16666.67),(190200,'2022-10-03',1,202209,12,0,9260.30),(190200,'2022-10-03',4,202209,12,0,15433.60),(190250,'2022-10-03',1,202209,12,0,9260.30),(190250,'2022-10-03',4,202209,12,0,14469.00),(190300,'2022-10-03',1,202209,12,0,9260.30),(190300,'2022-10-03',4,202209,12,0,15433.60),(190300,'2022-10-14',1,202209,7,115491,3968.70),(190300,'2022-10-14',4,202209,7,115491,6614.40),(190300,'2022-10-14',50,202209,7,115491,16.90),(190300,'2022-10-14',93,202209,7,115491,0.00),(190350,'2022-10-03',1,202209,12,0,9260.30),(190350,'2022-10-03',4,202209,12,0,9646.00),(190350,'2022-10-31',1,202209,11,117863,2.70),(190350,'2022-10-31',1,202209,13,116442,3966.00),(190350,'2022-10-31',4,202209,13,116442,4134.00),(190400,'2022-10-03',1,202209,12,0,9260.30),(190400,'2022-10-03',4,202209,12,0,15433.60),(190500,'2022-10-03',1,202209,12,0,9260.30),(190500,'2022-10-03',4,202209,12,0,3858.40),(190600,'2022-10-03',1,202209,12,0,9260.30),(190600,'2022-10-03',4,202209,12,0,8681.40),(190600,'2022-10-18',1,202209,7,115540,3968.70),(190600,'2022-10-18',4,202209,7,115540,3720.60),(190600,'2022-10-18',50,202209,7,115540,10.70),(190600,'2022-10-18',93,202209,7,115540,0.00),(190700,'2022-10-03',1,202209,12,0,9260.30),(190700,'2022-10-03',4,202209,12,0,10610.60),(190700,'2022-10-31',4,202209,11,117865,16.10),(190800,'2022-10-03',1,202209,12,0,9260.30),(190800,'2022-10-03',4,202209,12,0,7716.80),(190800,'2022-10-07',1,202209,7,115243,3968.70),(190800,'2022-10-07',4,202209,7,115243,3307.20),(190800,'2022-10-07',50,202209,7,115243,24.10),(190800,'2022-10-07',93,202209,7,115243,0.00),(190900,'2022-10-03',1,202209,12,0,9260.30),(190900,'2022-10-03',4,202209,12,0,1929.20),(190900,'2022-10-26',1,202209,7,115723,3968.70),(190900,'2022-10-26',4,202209,7,115723,826.80),(190900,'2022-10-26',50,202209,7,115723,4.50),(190900,'2022-10-26',93,202209,7,115723,0.00),(191000,'2022-10-03',1,202209,12,0,9260.30),(191000,'2022-10-03',4,202209,12,0,10610.60),(191000,'2022-10-31',1,202209,11,117866,16.10),(191000,'2022-10-31',1,202209,13,116443,3952.60),(191000,'2022-10-31',4,202209,13,116443,4547.40),(191100,'2022-10-03',1,202209,12,0,9260.30),(191100,'2022-10-03',4,202209,12,0,15433.60),(191200,'2022-10-03',1,202209,12,0,9260.30),(191200,'2022-10-03',4,202209,12,0,15433.60),(191300,'2022-10-03',1,202209,12,0,9260.30),(191300,'2022-10-03',4,202209,12,0,15433.60),(191400,'2022-10-03',1,202209,12,0,9260.30),(191400,'2022-10-03',4,202209,12,0,15433.60),(191500,'2022-10-03',1,202209,12,0,9260.30),(191500,'2022-10-03',4,202209,12,0,9646.00),(191600,'2022-10-03',1,202209,12,0,9260.30),(191600,'2022-10-03',4,202209,12,0,15433.60),(191700,'2022-10-03',1,202209,12,0,9260.30),(191700,'2022-10-03',4,202209,12,0,15433.60),(191800,'2022-10-03',1,202209,12,0,9260.30),(191800,'2022-10-03',4,202209,12,0,13504.40),(191800,'2022-10-31',1,202209,13,116444,3968.70),(191800,'2022-10-31',4,202209,13,116444,5787.60),(191800,'2022-10-31',50,202209,13,116444,43.70),(191850,'2022-10-03',1,202209,12,0,9260.30),(191850,'2022-10-03',4,202209,12,0,15433.60),(191850,'2022-10-31',1,202209,13,116445,3968.70),(191850,'2022-10-31',4,202209,13,116445,24528.40),(191850,'2022-10-31',50,202209,13,116445,2.90),(191900,'2022-10-03',1,202209,12,0,9260.30),(191900,'2022-10-03',4,202209,12,0,15433.60),(191900,'2022-10-28',1,202209,7,115753,3968.70),(191900,'2022-10-28',4,202209,7,115753,6614.40),(191900,'2022-10-28',50,202209,7,115753,16.90),(191900,'2022-10-28',93,202209,7,115753,0.00),(192000,'2022-10-03',1,202209,12,0,9260.30),(192000,'2022-10-03',4,202209,12,0,15433.60),(192050,'2022-10-03',1,202209,12,0,9260.30),(192050,'2022-10-03',4,202209,12,0,15433.60),(192100,'2022-10-03',1,202209,12,0,9260.30),(192100,'2022-10-03',4,202209,12,0,15433.60),(192150,'2022-10-03',1,202209,12,0,9260.30),(192150,'2022-10-03',4,202209,12,0,8681.40),(192200,'2022-10-03',1,202209,12,0,9260.30),(192200,'2022-10-03',4,202209,12,0,15433.60),(192300,'2022-10-03',1,202209,12,0,9260.30),(192300,'2022-10-03',4,202209,12,0,9646.00),(192300,'2022-10-31',4,202209,11,117871,2.70),(192400,'2022-10-03',1,202209,12,0,9260.30),(192400,'2022-10-03',4,202209,12,0,15433.60),(192500,'2022-10-03',1,202209,12,0,9260.30),(192500,'2022-10-03',4,202209,12,0,3858.40),(192600,'2022-10-03',1,202209,12,0,9260.30),(192600,'2022-10-03',4,202209,12,0,15433.60),(192650,'2022-10-03',1,202209,12,0,9260.30),(192650,'2022-10-03',4,202209,12,0,15433.60),(192700,'2022-10-03',1,202209,12,0,9260.30),(192700,'2022-10-03',4,202209,12,0,13504.40),(192700,'2022-10-31',1,202209,13,116446,3968.70),(192700,'2022-10-31',4,202209,13,116446,5787.60),(192700,'2022-10-31',12,202101,13,116446,13016.67),(192700,'2022-10-31',50,202209,13,116446,27.03),(192800,'2022-10-03',1,202209,12,0,9260.30),(192800,'2022-10-03',4,202209,12,0,7716.80),(192800,'2022-10-05',1,202209,7,115121,3968.70),(192800,'2022-10-05',4,202209,7,115121,3307.20),(192800,'2022-10-05',50,202209,7,115121,24.10),(192800,'2022-10-05',93,202209,7,115121,0.00),(192900,'2022-10-03',1,202209,12,0,9260.30),(192900,'2022-10-03',4,202209,12,0,15433.60),(193000,'2022-10-03',1,202209,12,0,9260.30),(193000,'2022-10-03',4,202209,12,0,8681.40),(193100,'2022-10-03',1,202209,12,0,9260.30),(193100,'2022-10-03',4,202209,12,0,15433.60),(193100,'2022-10-12',1,202209,7,115433,3968.70),(193100,'2022-10-12',4,202209,7,115433,24528.40),(193100,'2022-10-12',50,202209,7,115433,2.90),(193200,'2022-10-03',1,202209,12,0,9260.30),(193200,'2022-10-03',4,202209,12,0,15433.60),(193300,'2022-10-03',1,202209,12,0,9260.30),(193300,'2022-10-03',4,202209,12,0,8681.40),(193400,'2022-10-03',1,202209,12,0,9260.30),(193400,'2022-10-03',4,202209,12,0,8681.40),(193500,'2022-10-03',1,202209,12,0,9260.30),(193500,'2022-10-03',4,202209,12,0,15433.60),(193600,'2022-10-03',1,202209,12,0,9260.30),(193600,'2022-10-03',4,202209,12,0,15433.60),(193650,'2022-10-03',1,202209,12,0,9260.30),(193650,'2022-10-03',4,202209,12,0,15433.60),(193700,'2022-10-03',1,202209,12,0,9260.30),(193700,'2022-10-03',4,202209,12,0,15433.60),(193800,'2022-10-03',1,202209,12,0,9260.30),(193800,'2022-10-03',4,202209,12,0,9646.00),(193800,'2022-10-31',1,202209,1,115790,3968.70),(193800,'2022-10-31',4,202209,1,115790,4134.00),(193850,'2022-10-03',1,202209,12,0,9260.30),(193850,'2022-10-03',4,202209,12,0,15433.60),(193850,'2022-10-31',1,202209,11,117877,29.10),(193850,'2022-10-31',1,202209,13,116447,3939.60),(193850,'2022-10-31',4,202209,13,116447,16260.40),(193900,'2022-10-03',1,202209,12,0,9260.30),(193900,'2022-10-03',4,202209,12,0,6752.20),(193950,'2022-10-03',1,202209,12,0,9260.30),(193950,'2022-10-03',4,202209,12,0,15433.60),(194000,'2022-10-03',1,202209,12,0,9260.30),(194000,'2022-10-03',4,202209,12,0,15433.60),(194100,'2022-10-03',1,202209,12,0,9260.30),(194100,'2022-10-03',4,202209,12,0,15433.60),(194200,'2022-10-03',1,202209,12,0,9260.30),(194200,'2022-10-03',4,202209,12,0,15433.60),(194300,'2022-10-03',1,202209,12,0,9260.30),(194300,'2022-10-03',4,202209,12,0,15433.60),(194300,'2022-10-31',1,202209,13,116448,3968.70),(194300,'2022-10-31',4,202209,13,116448,14882.40),(194300,'2022-10-31',50,202209,13,116448,48.90),(194320,'2022-10-03',1,202209,12,0,9260.30),(194320,'2022-10-03',4,202209,12,0,2893.80),(194330,'2022-10-03',1,202209,12,0,9260.30),(194330,'2022-10-03',4,202209,12,0,15433.60),(194340,'2022-10-03',1,202209,12,0,9260.30),(194340,'2022-10-03',4,202209,12,0,5787.60),(194350,'2022-10-03',1,202209,12,0,9260.30),(194350,'2022-10-03',4,202209,12,0,15433.60),(194360,'2022-10-03',1,202209,12,0,9260.30),(194360,'2022-10-03',4,202209,12,0,3858.40),(194360,'2022-10-31',1,202209,1,115793,3968.70),(194360,'2022-10-31',4,202209,1,115793,1653.60),(194700,'2022-10-03',1,202209,12,0,9260.30),(194700,'2022-10-03',4,202209,12,0,15433.60),(194800,'2022-10-03',1,202209,12,0,9260.30),(194800,'2022-10-03',4,202209,12,0,15433.60),(194800,'2022-10-31',1,202209,13,116449,3968.70),(194800,'2022-10-31',4,202209,13,116449,6614.40),(194800,'2022-10-31',50,202209,13,116449,16.90),(194900,'2022-10-03',1,202209,12,0,9260.30),(194900,'2022-10-03',4,202209,12,0,3858.40),(194900,'2022-10-11',1,202209,7,115393,3968.70),(194900,'2022-10-11',4,202209,7,115393,1631.30),(194900,'2022-10-31',4,202209,11,117883,22.30),(194902,'2022-10-03',1,202209,12,0,9260.30),(194902,'2022-10-03',4,202209,12,0,15433.60),(194904,'2022-10-03',1,202209,12,0,9260.30),(194904,'2022-10-03',4,202209,12,0,13504.40),(194906,'2022-10-03',1,202209,12,0,9260.30),(194906,'2022-10-03',4,202209,12,0,15433.60),(194906,'2022-10-31',1,202209,13,116450,3968.70),(194906,'2022-10-31',4,202209,13,116450,27284.40),(194906,'2022-10-31',50,202209,13,116450,46.90),(194908,'2022-10-03',1,202209,12,0,9260.30),(194908,'2022-10-03',4,202209,12,0,9646.00),(194908,'2022-10-31',4,202209,11,117884,2.70),(194910,'2022-10-03',1,202209,12,0,9260.30),(194910,'2022-10-03',4,202209,12,0,13504.40),(194910,'2022-10-07',1,202209,7,115244,3968.70),(194910,'2022-10-07',4,202209,7,115244,5787.60),(194910,'2022-10-07',50,202209,7,115244,43.70),(194912,'2022-10-03',1,202209,12,0,9260.30),(194912,'2022-10-03',4,202209,12,0,12539.80),(194914,'2022-10-03',1,202209,12,0,9260.30),(194914,'2022-10-03',4,202209,12,0,12539.80),(194916,'2022-10-03',1,202209,12,0,9260.30),(194916,'2022-10-03',4,202209,12,0,15433.60),(194918,'2022-10-03',1,202209,12,0,9260.30),(194918,'2022-10-03',4,202209,12,0,15433.60),(194920,'2022-10-03',1,202209,12,0,9260.30),(194920,'2022-10-03',4,202209,12,0,9646.00),(194922,'2022-10-03',1,202209,12,0,9260.30),(194922,'2022-10-03',4,202209,12,0,15433.60),(194924,'2022-10-03',1,202209,12,0,9260.30),(194924,'2022-10-03',4,202209,12,0,15433.60),(194926,'2022-10-03',1,202209,12,0,9260.30),(194926,'2022-10-03',4,202209,12,0,15433.60),(194927,'2022-10-03',1,202209,12,0,9260.30),(194927,'2022-10-03',4,202209,12,0,15433.60),(194927,'2022-10-20',1,202209,7,115620,3968.70),(194927,'2022-10-20',4,202209,7,115620,6614.40),(194927,'2022-10-20',50,202209,7,115620,16.90),(194927,'2022-10-20',93,202209,7,115620,0.00),(194928,'2022-10-03',1,202209,12,0,9260.30),(194928,'2022-10-03',4,202209,12,0,4823.00),(194928,'2022-10-05',1,202209,7,115122,3968.70),(194928,'2022-10-05',4,202209,7,115122,2031.30),(194928,'2022-10-31',4,202209,11,117890,35.70),(194930,'2022-10-03',1,202209,12,0,9260.30),(194930,'2022-10-03',4,202209,12,0,15433.60),(194930,'2022-10-06',1,202209,7,115187,3968.70),(194930,'2022-10-06',4,202209,7,115187,6614.40),(194930,'2022-10-06',50,202209,7,115187,16.90),(194930,'2022-10-06',93,202209,7,115187,0.00),(194932,'2022-10-03',1,202209,12,0,9260.30),(194932,'2022-10-03',4,202209,12,0,9646.00),(194933,'2022-10-03',1,202209,12,0,9260.30),(194933,'2022-10-03',4,202209,12,0,2893.80),(194933,'2022-10-13',1,202209,7,115466,3968.70),(194933,'2022-10-13',4,202209,7,115466,1231.30),(194933,'2022-10-31',4,202209,11,117892,8.90),(194934,'2022-10-03',1,202209,12,0,9260.30),(194934,'2022-10-03',4,202209,12,0,15433.60),(194935,'2022-10-03',1,202209,12,0,9260.30),(194935,'2022-10-03',4,202209,12,0,11575.20),(194935,'2022-10-31',1,202209,1,115791,3968.70),(194935,'2022-10-31',4,202209,1,115791,4960.80),(194936,'2022-10-03',1,202209,12,0,9260.30),(194936,'2022-10-03',4,202209,12,0,15433.60),(194937,'2022-10-03',1,202209,12,0,9260.30),(194937,'2022-10-03',4,202209,12,0,15433.60),(194937,'2022-10-05',1,202209,7,115123,3968.70),(194937,'2022-10-05',4,202209,7,115123,6614.40),(194937,'2022-10-05',50,202209,7,115123,16.90),(194937,'2022-10-05',93,202209,7,115123,0.00),(194938,'2022-10-03',1,202209,12,0,9260.30),(194938,'2022-10-03',4,202209,12,0,15433.60),(194938,'2022-10-31',1,202209,13,116451,3968.70),(194938,'2022-10-31',4,202209,13,116451,13504.40),(194938,'2022-10-31',50,202209,13,116451,26.90),(194940,'2022-10-03',1,202209,12,0,9260.30),(194940,'2022-10-03',4,202209,12,0,9646.00),(194940,'2022-10-06',1,202209,7,115188,3968.70),(194940,'2022-10-06',4,202209,7,115188,4131.30),(194940,'2022-10-31',4,202209,11,117894,2.70),(194942,'2022-10-03',1,202209,12,0,9260.30),(194942,'2022-10-03',4,202209,12,0,15433.60),(194942,'2022-10-31',1,202209,13,116452,3968.70),(194942,'2022-10-31',4,202209,13,116452,6614.40),(194942,'2022-10-31',50,202209,13,116452,16.90),(194943,'2022-10-03',1,202209,12,0,9260.30),(194943,'2022-10-03',4,202209,12,0,15433.60),(194944,'2022-10-03',1,202209,12,0,9260.30),(194944,'2022-10-03',4,202209,12,0,13504.40),(194946,'2022-10-03',1,202209,12,0,9260.30),(194946,'2022-10-03',4,202209,12,0,15433.60),(194946,'2022-10-10',1,202209,7,115324,3968.70),(194946,'2022-10-10',4,202209,7,115324,16231.30),(194946,'2022-10-31',4,202209,11,117895,29.10),(194948,'2022-10-03',1,202209,12,0,9260.30),(194948,'2022-10-03',4,202209,12,0,15433.60),(194950,'2022-10-03',1,202209,12,0,9260.30),(194950,'2022-10-03',4,202209,12,0,11575.20),(194952,'2022-10-03',1,202209,12,0,9260.30),(194952,'2022-10-03',4,202209,12,0,15433.60),(194954,'2022-10-03',1,202209,12,0,9260.30),(194954,'2022-10-03',4,202209,12,0,15433.60),(194954,'2022-10-31',1,202209,13,116453,3968.70),(194954,'2022-10-31',4,202209,13,116453,32796.40),(194954,'2022-10-31',50,202209,13,116453,34.90),(194956,'2022-10-03',1,202209,12,0,9260.30),(194956,'2022-10-03',4,202209,12,0,15433.60),(194958,'2022-10-03',1,202209,12,0,9260.30),(194958,'2022-10-03',4,202209,12,0,14469.00),(194958,'2022-10-11',1,202209,7,115394,3968.70),(194958,'2022-10-11',4,202209,7,115394,6201.00),(194958,'2022-10-11',50,202209,7,115394,30.30),(194958,'2022-10-11',93,202209,7,115394,0.00),(194960,'2022-10-03',1,202209,12,0,9260.30),(194960,'2022-10-03',4,202209,12,0,8681.40),(194960,'2022-10-31',1,202209,13,116454,3968.70),(194960,'2022-10-31',4,202209,13,116454,3720.60),(194960,'2022-10-31',50,202209,13,116454,10.70),(194962,'2022-10-03',1,202209,12,0,9260.30),(194962,'2022-10-03',4,202209,12,0,15433.60),(194964,'2022-10-03',1,202209,12,0,9260.30),(194964,'2022-10-03',4,202209,12,0,15433.60),(194966,'2022-10-03',1,202209,12,0,9260.30),(194966,'2022-10-03',4,202209,12,0,15433.60),(194966,'2022-10-07',1,202209,7,115245,3968.70),(194966,'2022-10-07',4,202209,7,115245,25906.40),(194966,'2022-10-07',50,202209,7,115245,24.90),(194968,'2022-10-03',1,202209,12,0,9260.30),(194968,'2022-10-03',4,202209,12,0,1929.20),(194970,'2022-10-03',1,202209,12,0,9260.30),(194970,'2022-10-03',4,202209,12,0,7716.80),(194972,'2022-10-03',1,202209,12,0,9260.30),(194972,'2022-10-03',4,202209,12,0,15433.60),(194972,'2022-10-07',1,202209,7,115246,3968.70),(194972,'2022-10-07',4,202209,7,115246,6614.40),(194972,'2022-10-07',50,202209,7,115246,16.90),(194972,'2022-10-07',93,202209,7,115246,0.00),(195000,'2022-10-03',1,202209,12,0,9260.30),(195000,'2022-10-03',4,202209,12,0,15433.60),(195000,'2022-10-05',1,202209,7,115124,3968.70),(195000,'2022-10-05',4,202209,7,115124,7992.40),(195000,'2022-10-05',50,202209,7,115124,38.90),(195000,'2022-10-05',93,202209,7,115124,0.00),(195020,'2022-10-03',1,202209,12,0,9260.30),(195020,'2022-10-03',4,202209,12,0,1929.20),(195040,'2022-10-03',1,202209,12,0,9260.30),(195040,'2022-10-03',4,202209,12,0,11575.20),(195040,'2022-10-05',1,202209,7,115125,3968.70),(195040,'2022-10-05',4,202209,7,115125,4931.30),(195040,'2022-10-31',4,202209,11,117900,29.50),(195060,'2022-10-03',1,202209,12,0,9260.30),(195060,'2022-10-03',4,202209,12,0,15433.60),(195060,'2022-10-10',1,202209,7,115325,3968.70),(195060,'2022-10-10',4,202209,7,115325,6614.40),(195060,'2022-10-10',50,202209,7,115325,16.90),(195060,'2022-10-10',93,202209,7,115325,0.00),(195100,'2022-10-03',1,202209,12,0,9260.30),(195100,'2022-10-03',4,202209,12,0,13504.40),(195200,'2022-10-03',1,202209,12,0,9260.30),(195200,'2022-10-03',4,202209,12,0,15433.60),(195200,'2022-10-07',1,202209,7,115247,3968.70),(195200,'2022-10-07',4,202209,7,115247,7992.40),(195200,'2022-10-07',50,202209,7,115247,38.90),(195200,'2022-10-07',93,202209,7,115247,0.00),(195300,'2022-10-03',1,202209,12,0,9260.30),(195300,'2022-10-03',4,202209,12,0,15433.60),(195300,'2022-10-05',1,202209,7,115126,3968.70),(195300,'2022-10-05',4,202209,7,115126,10731.30),(195300,'2022-10-31',4,202209,11,117901,17.10),(195350,'2022-10-03',1,202209,12,0,9260.30),(195350,'2022-10-03',4,202209,12,0,4823.00),(195350,'2022-10-31',4,202209,11,117902,35.70),(195400,'2022-10-03',1,202209,12,0,9260.30),(195400,'2022-10-03',4,202209,12,0,15433.60),(195400,'2022-10-31',1,202209,11,117903,7.10),(195400,'2022-10-31',1,202209,13,116455,3961.60),(195400,'2022-10-31',4,202209,13,116455,17638.40),(195500,'2022-10-03',1,202209,12,0,9260.30),(195500,'2022-10-03',4,202209,12,0,11575.20),(195500,'2022-10-31',1,202209,11,117904,29.50),(195500,'2022-10-31',1,202209,13,116456,3939.20),(195500,'2022-10-31',4,202209,13,116456,4960.80),(195510,'2022-10-03',1,202209,12,0,9260.30),(195510,'2022-10-03',4,202209,12,0,15433.60),(195510,'2022-10-07',1,202209,7,115248,3968.70),(195510,'2022-10-07',4,202209,7,115248,10731.30),(195510,'2022-10-31',4,202209,11,117905,17.10),(195520,'2022-10-03',1,202209,12,0,9260.30),(195520,'2022-10-03',4,202209,12,0,14469.00),(195520,'2022-10-31',1,202209,13,116457,3968.70),(195520,'2022-10-31',4,202209,13,116457,6201.00),(195520,'2022-10-31',50,202209,13,116457,30.30),(195530,'2022-10-03',1,202209,12,0,9260.30),(195530,'2022-10-03',4,202209,12,0,15433.60),(195530,'2022-10-31',1,202209,11,117906,41.10),(195530,'2022-10-31',1,202209,13,116458,3927.60),(195530,'2022-10-31',4,202209,13,116458,21772.40),(195540,'2022-10-03',1,202209,12,0,9260.30),(195540,'2022-10-03',4,202209,12,0,14469.00),(195600,'2022-10-03',1,202209,12,0,9260.30),(195600,'2022-10-03',4,202209,12,0,15433.60),(195700,'2022-10-03',1,202209,12,0,9260.30),(195700,'2022-10-03',4,202209,12,0,15433.60),(195710,'2022-10-03',1,202209,12,0,9260.30),(195710,'2022-10-03',4,202209,12,0,15433.60),(195720,'2022-10-03',1,202209,12,0,9260.30),(195720,'2022-10-03',4,202209,12,0,15433.60),(195730,'2022-10-03',1,202209,12,0,9260.30),(195730,'2022-10-03',4,202209,12,0,15433.60),(195740,'2022-10-03',1,202209,12,0,9260.30),(195740,'2022-10-03',4,202209,12,0,11575.20),(195750,'2022-10-03',1,202209,12,0,9260.30),(195750,'2022-10-03',4,202209,12,0,15433.60),(195800,'2022-10-03',1,202209,12,0,9260.30),(195800,'2022-10-03',4,202209,12,0,7716.80),(195800,'2022-10-27',1,202209,7,115735,3968.70),(195800,'2022-10-27',4,202209,7,115735,3307.20),(195800,'2022-10-27',50,202209,7,115735,24.10),(195900,'2022-10-03',1,202209,12,0,9260.30),(195900,'2022-10-03',4,202209,12,0,13504.40),(195900,'2022-10-31',1,202209,13,116459,3968.70),(195900,'2022-10-31',4,202209,13,116459,5787.60),(195900,'2022-10-31',50,202209,13,116459,43.70),(196000,'2022-10-03',1,202209,12,0,9260.30),(196000,'2022-10-03',4,202209,12,0,5787.60),(196000,'2022-10-10',1,202209,7,115326,3968.70),(196000,'2022-10-10',4,202209,7,115326,2431.30),(196000,'2022-10-31',4,202209,11,117908,49.10),(196005,'2022-10-03',1,202209,12,0,9260.30),(196005,'2022-10-03',4,202209,12,0,7716.80),(196010,'2022-10-03',1,202209,12,0,9260.30),(196010,'2022-10-03',4,202209,12,0,15433.60),(196010,'2022-10-06',1,202209,7,115189,3968.70),(196010,'2022-10-06',4,202209,7,115189,6614.40),(196010,'2022-10-06',50,202209,7,115189,16.90),(196010,'2022-10-06',93,202209,7,115189,0.00),(196015,'2022-10-03',1,202209,12,0,9260.30),(196015,'2022-10-03',4,202209,12,0,15433.60),(196020,'2022-10-03',1,202209,12,0,9260.30),(196020,'2022-10-03',4,202209,12,0,15433.60),(196025,'2022-10-03',1,202209,12,0,9260.30),(196025,'2022-10-03',4,202209,12,0,15433.60),(196025,'2022-10-31',1,202209,13,116460,3968.70),(196025,'2022-10-31',4,202209,13,116460,6614.40),(196025,'2022-10-31',50,202209,13,116460,16.90),(196030,'2022-10-03',1,202209,12,0,9260.30),(196030,'2022-10-03',4,202209,12,0,15433.60),(196035,'2022-10-03',1,202209,12,0,9260.30),(196035,'2022-10-03',4,202209,12,0,11575.20),(196035,'2022-10-13',1,202209,7,115467,3968.70),(196035,'2022-10-13',4,202209,7,115467,4931.30),(196035,'2022-10-31',4,202209,11,117909,29.50),(196037,'2022-10-03',1,202209,12,0,9260.30),(196037,'2022-10-03',4,202209,12,0,5787.60),(196040,'2022-10-03',1,202209,12,0,9260.30),(196040,'2022-10-03',4,202209,12,0,15433.60),(196040,'2022-10-31',1,202209,13,116461,3968.70),(196040,'2022-10-31',4,202209,13,116461,24528.40),(196040,'2022-10-31',50,202209,13,116461,2.90),(196045,'2022-10-03',1,202209,12,0,9260.30),(196045,'2022-10-03',4,202209,12,0,6752.20),(196045,'2022-10-07',1,202209,7,115249,3968.70),(196045,'2022-10-07',4,202209,7,115249,2893.80),(196045,'2022-10-07',50,202209,7,115249,37.50),(196050,'2022-10-03',1,202209,12,0,9260.30),(196050,'2022-10-03',4,202209,12,0,15433.60),(196050,'2022-10-31',1,202209,13,116462,3968.70),(196050,'2022-10-31',4,202209,13,116462,7992.40),(196050,'2022-10-31',50,202209,13,116462,38.90),(196052,'2022-10-03',1,202209,12,0,9260.30),(196052,'2022-10-03',4,202209,12,0,15433.60),(196055,'2022-10-03',1,202209,12,0,9260.30),(196055,'2022-10-03',4,202209,12,0,14469.00),(196200,'2022-10-03',1,202209,12,0,9260.30),(196200,'2022-10-03',4,202209,12,0,3858.40),(196210,'2022-10-03',1,202209,12,0,9260.30),(196210,'2022-10-03',4,202209,12,0,3858.40),(196210,'2022-10-31',1,202209,11,117912,22.30),(196210,'2022-10-31',1,202209,13,116463,3946.40),(196210,'2022-10-31',4,202209,13,116463,1653.60),(196220,'2022-10-03',1,202209,12,0,9260.30),(196220,'2022-10-03',4,202209,12,0,15433.60),(196230,'2022-10-03',1,202209,12,0,9260.30),(196230,'2022-10-03',4,202209,12,0,12539.80),(196240,'2022-10-03',1,202209,12,0,9260.30),(196240,'2022-10-03',4,202209,12,0,15433.60),(196245,'2022-10-03',1,202209,12,0,9260.30),(196245,'2022-10-03',4,202209,12,0,15433.60),(196250,'2022-10-03',1,202209,12,0,9260.30),(196250,'2022-10-03',4,202209,12,0,13504.40),(196250,'2022-10-20',1,202209,7,115621,3968.70),(196250,'2022-10-20',4,202209,7,115621,5787.60),(196250,'2022-10-20',50,202209,7,115621,43.70),(196260,'2022-10-03',1,202209,12,0,9260.30),(196260,'2022-10-03',4,202209,12,0,3858.40),(196300,'2022-10-03',1,202209,12,0,9260.30),(196300,'2022-10-03',4,202209,12,0,15433.60),(196400,'2022-10-03',1,202209,12,0,9260.30),(196400,'2022-10-03',4,202209,12,0,6752.20),(196410,'2022-10-03',1,202209,12,0,9260.30),(196410,'2022-10-03',4,202209,12,0,8681.40),(196410,'2022-10-24',1,202209,7,115680,3968.70),(196410,'2022-10-24',4,202209,7,115680,3720.60),(196410,'2022-10-24',50,202209,7,115680,10.70),(196420,'2022-10-03',1,202209,12,0,9260.30),(196420,'2022-10-03',4,202209,12,0,15433.60),(196430,'2022-10-03',1,202209,12,0,9260.30),(196430,'2022-10-03',4,202209,12,0,15433.60),(196440,'2022-10-03',1,202209,12,0,9260.30),(196440,'2022-10-03',4,202209,12,0,15433.60),(196500,'2022-10-03',1,202209,12,0,9260.30),(196500,'2022-10-03',4,202209,12,0,15433.60),(196600,'2022-10-03',1,202209,12,0,9260.30),(196600,'2022-10-03',4,202209,12,0,15433.60),(196650,'2022-10-03',1,202209,12,0,9260.30),(196650,'2022-10-03',4,202209,12,0,15433.60),(196700,'2022-10-03',1,202209,12,0,9260.30),(196700,'2022-10-03',4,202209,12,0,15433.60),(196750,'2022-10-03',1,202209,12,0,9260.30),(196750,'2022-10-03',4,202209,12,0,15433.60),(196800,'2022-10-03',1,202209,12,0,9260.30),(196800,'2022-10-03',4,202209,12,0,15433.60),(196900,'2022-10-03',1,202209,12,0,9260.30),(196900,'2022-10-03',4,202209,12,0,15433.60),(196900,'2022-10-31',1,202209,13,116464,3968.70),(196900,'2022-10-31',4,202209,13,116464,32796.40),(196900,'2022-10-31',50,202209,13,116464,34.90),(197000,'2022-10-03',1,202209,12,0,9260.30),(197000,'2022-10-03',4,202209,12,0,9646.00),(197100,'2022-10-03',1,202209,12,0,9260.30),(197100,'2022-10-03',4,202209,12,0,15433.60),(197130,'2022-10-03',1,202209,12,0,9260.30),(197130,'2022-10-03',4,202209,12,0,15433.60),(197130,'2022-10-31',4,202209,11,117917,39.10),(197160,'2022-10-03',1,202209,12,0,9260.30),(197160,'2022-10-03',4,202209,12,0,4823.00),(197200,'2022-10-03',1,202209,12,0,9260.30),(197200,'2022-10-03',4,202209,12,0,9646.00),(197200,'2022-10-06',1,202209,7,115190,3968.70),(197200,'2022-10-06',4,202209,7,115190,4131.30),(197200,'2022-10-31',4,202209,11,117919,2.70),(197300,'2022-10-03',1,202209,12,0,9260.30),(197300,'2022-10-03',4,202209,12,0,9646.00),(197300,'2022-10-11',1,202209,7,115395,3968.70),(197300,'2022-10-11',4,202209,7,115395,4131.30),(197300,'2022-10-31',4,202209,11,117920,2.70),(197330,'2022-10-03',1,202209,12,0,9260.30),(197330,'2022-10-03',4,202209,12,0,5787.60),(197360,'2022-10-03',1,202209,12,0,9260.30),(197360,'2022-10-03',4,202209,12,0,6752.20),(197360,'2022-10-11',1,202209,7,115396,3968.70),(197360,'2022-10-11',4,202209,7,115396,2893.80),(197360,'2022-10-11',50,202209,7,115396,37.50),(197400,'2022-10-03',1,202209,12,0,9260.30),(197400,'2022-10-03',4,202209,12,0,4823.00),(197500,'2022-10-03',1,202209,12,0,9260.30),(197500,'2022-10-03',4,202209,12,0,15433.60),(197500,'2022-10-07',1,202209,7,115250,3968.70),(197500,'2022-10-07',4,202209,7,115250,6614.40),(197500,'2022-10-07',50,202209,7,115250,16.90),(197500,'2022-10-07',93,202209,7,115250,0.00),(197550,'2022-10-03',1,202209,12,0,9260.30),(197550,'2022-10-03',4,202209,12,0,15433.60),(197550,'2022-10-31',1,202209,13,116465,3968.70),(197550,'2022-10-31',4,202209,13,116465,13504.40),(197550,'2022-10-31',50,202209,13,116465,26.90),(197600,'2022-10-03',1,202209,12,0,9260.30),(197600,'2022-10-03',4,202209,12,0,15433.60),(197610,'2022-10-03',1,202209,12,0,9260.30),(197610,'2022-10-03',4,202209,12,0,9646.00),(197620,'2022-10-03',1,202209,12,0,9260.30),(197620,'2022-10-03',4,202209,12,0,15433.60),(197630,'2022-10-03',1,202209,12,0,9260.30),(197630,'2022-10-03',4,202209,12,0,15433.60),(197640,'2022-10-03',1,202209,12,0,9260.30),(197640,'2022-10-03',4,202209,12,0,10610.60),(197640,'2022-10-31',4,202209,11,117927,16.10),(197650,'2022-10-03',1,202209,12,0,9260.30),(197650,'2022-10-03',4,202209,12,0,15433.60),(197660,'2022-10-03',1,202209,12,0,9260.30),(197660,'2022-10-03',4,202209,12,0,15433.60),(197660,'2022-10-31',1,202209,11,117928,3968.70),(197660,'2022-10-31',4,202209,11,117928,6614.40),(197670,'2022-10-03',1,202209,12,0,9260.30),(197670,'2022-10-03',4,202209,12,0,15433.60),(197700,'2022-10-03',1,202209,12,0,9260.30),(197700,'2022-10-03',4,202209,12,0,15433.60),(197700,'2022-10-04',1,202209,7,115059,3968.70),(197700,'2022-10-04',4,202209,7,115059,16231.30),(197700,'2022-10-31',4,202209,11,117929,29.10),(197720,'2022-10-03',1,202209,12,0,9260.30),(197720,'2022-10-03',4,202209,12,0,15433.60),(197720,'2022-10-31',1,202209,13,116466,3968.70),(197720,'2022-10-31',4,202209,13,116466,6614.40),(197720,'2022-10-31',50,202209,13,116466,16.90),(197730,'2022-10-03',1,202209,12,0,9260.30),(197730,'2022-10-03',4,202209,12,0,11575.20),(197730,'2022-10-31',1,202209,11,117930,29.50),(197730,'2022-10-31',1,202209,13,116467,3939.20),(197730,'2022-10-31',4,202209,13,116467,4960.80),(197760,'2022-10-03',1,202209,12,0,9260.30),(197760,'2022-10-03',4,202209,12,0,15433.60),(197760,'2022-10-31',1,202209,13,116468,3968.70),(197760,'2022-10-31',4,202209,13,116468,13504.40),(197760,'2022-10-31',50,202209,13,116468,26.90),(197800,'2022-10-03',1,202209,12,0,9260.30),(197800,'2022-10-03',4,202209,12,0,15433.60),(197850,'2022-10-03',1,202209,12,0,9260.30),(197850,'2022-10-03',4,202209,12,0,15433.60),(197860,'2022-10-03',1,202209,12,0,9260.30),(197860,'2022-10-03',4,202209,12,0,2893.80),(197900,'2022-10-03',1,202209,12,0,9260.30),(197900,'2022-10-03',4,202209,12,0,12539.80),(197900,'2022-10-31',1,202209,11,117933,42.90),(197900,'2022-10-31',1,202209,13,116469,3925.80),(197900,'2022-10-31',4,202209,13,116469,5374.20),(198000,'2022-10-03',1,202209,12,0,9260.30),(198000,'2022-10-03',4,202209,12,0,8681.40),(198000,'2022-10-18',1,202209,7,115541,3968.70),(198000,'2022-10-18',4,202209,7,115541,3720.60),(198000,'2022-10-18',50,202209,7,115541,10.70),(198000,'2022-10-18',93,202209,7,115541,0.00),(198050,'2022-10-03',1,202209,12,0,9260.30),(198050,'2022-10-03',4,202209,12,0,9646.00),(198100,'2022-10-03',1,202209,12,0,9260.30),(198100,'2022-10-03',4,202209,12,0,2893.80),(198300,'2022-10-03',1,202209,12,0,9260.30),(198300,'2022-10-03',4,202209,12,0,8681.40),(198315,'2022-10-03',1,202209,12,0,9260.30),(198315,'2022-10-03',4,202209,12,0,6752.20),(198330,'2022-10-03',1,202209,12,0,9260.30),(198330,'2022-10-03',4,202209,12,0,9646.00),(198330,'2022-10-10',1,202209,7,115327,3968.70),(198330,'2022-10-10',4,202209,7,115327,4131.30),(198330,'2022-10-31',4,202209,11,117936,2.70),(198360,'2022-10-03',1,202209,12,0,9260.30),(198360,'2022-10-03',4,202209,12,0,15433.60),(198360,'2022-10-31',1,202209,11,117937,6.21),(198360,'2022-10-31',1,202209,13,116470,3962.49),(198360,'2022-10-31',4,202209,13,116470,12126.40),(198360,'2022-10-31',12,202101,13,116470,6111.11),(198400,'2022-10-03',1,202209,12,0,9260.30),(198400,'2022-10-03',4,202209,12,0,15433.60),(198400,'2022-10-14',4,202209,1,115474,74412.00),(198400,'2022-10-14',50,202209,1,115474,4.90),(198400,'2022-10-31',1,202209,13,116471,3968.50),(198400,'2022-10-31',4,202209,13,116471,6614.40),(198500,'2022-10-03',1,202209,12,0,9260.30),(198500,'2022-10-03',4,202209,12,0,15433.60),(198500,'2022-10-05',1,202209,7,115127,3968.70),(198500,'2022-10-05',4,202209,7,115127,9331.30),(198500,'2022-10-31',4,202209,11,117938,39.10),(198600,'2022-10-03',1,202209,12,0,9260.30),(198600,'2022-10-03',4,202209,12,0,15433.60),(198630,'2022-10-03',1,202209,12,0,9260.30),(198630,'2022-10-03',4,202209,12,0,15433.60),(198660,'2022-10-03',1,202209,12,0,9260.30),(198660,'2022-10-03',4,202209,12,0,15433.60),(198660,'2022-10-31',1,202209,13,116472,3968.70),(198660,'2022-10-31',4,202209,13,116472,12126.40),(198660,'2022-10-31',50,202209,13,116472,4.90),(198700,'2022-10-03',1,202209,12,0,9260.30),(198700,'2022-10-03',4,202209,12,0,15433.60),(198702,'2022-10-03',1,202209,12,0,9260.30),(198702,'2022-10-03',4,202209,12,0,3858.40),(198702,'2022-10-11',1,202209,7,115397,3968.70),(198702,'2022-10-11',4,202209,7,115397,1631.30),(198702,'2022-10-31',4,202209,11,117940,22.30),(198704,'2022-10-03',1,202209,12,0,9260.30),(198704,'2022-10-03',4,202209,12,0,13504.40),(198704,'2022-10-05',1,202209,7,115128,3968.70),(198704,'2022-10-05',4,202209,7,115128,5787.60),(198704,'2022-10-05',50,202209,7,115128,43.70),(198705,'2022-10-03',1,202209,12,0,9260.30),(198705,'2022-10-03',4,202209,12,0,12539.80),(198706,'2022-10-03',1,202209,12,0,9260.30),(198706,'2022-10-03',2,202209,12,0,3882.90),(198706,'2022-10-03',4,202209,12,0,15433.60),(198706,'2022-10-03',5,202209,12,0,6675.20),(198708,'2022-10-03',1,202209,12,0,9260.30),(198708,'2022-10-03',4,202209,12,0,11575.20),(198710,'2022-10-03',1,202209,12,0,9260.30),(198710,'2022-10-03',4,202209,12,0,15433.60),(198712,'2022-10-03',1,202209,12,0,9260.30),(198712,'2022-10-03',4,202209,12,0,9646.00),(198712,'2022-10-31',4,202209,11,117944,2.70),(198714,'2022-10-03',1,202209,12,0,9260.30),(198714,'2022-10-03',4,202209,12,0,14469.00),(198716,'2022-10-03',1,202209,12,0,9260.30),(198716,'2022-10-03',4,202209,12,0,14469.00),(198718,'2022-10-03',1,202209,12,0,9260.30),(198718,'2022-10-03',4,202209,12,0,15433.60),(198720,'2022-10-03',1,202209,12,0,9260.30),(198720,'2022-10-03',4,202209,12,0,15433.60),(198722,'2022-10-03',1,202209,12,0,9260.30),(198722,'2022-10-03',4,202209,12,0,15433.60),(198724,'2022-10-03',1,202209,12,0,9260.30),(198724,'2022-10-03',4,202209,12,0,13504.40),(198724,'2022-10-07',1,202209,7,115251,3968.70),(198724,'2022-10-07',4,202209,7,115251,5787.60),(198724,'2022-10-07',50,202209,7,115251,43.70),(198726,'2022-10-03',1,202209,12,0,9260.30),(198726,'2022-10-03',4,202209,12,0,11575.20),(198728,'2022-10-03',1,202209,12,0,9260.30),(198728,'2022-10-03',4,202209,12,0,15433.60),(198728,'2022-10-24',1,202209,7,115681,3968.70),(198728,'2022-10-24',4,202209,7,115681,7992.40),(198728,'2022-10-24',50,202209,7,115681,38.90),(198728,'2022-10-24',93,202209,7,115681,0.00),(198730,'2022-10-03',1,202209,12,0,9260.30),(198730,'2022-10-03',4,202209,12,0,8681.40),(198732,'2022-10-03',1,202209,12,0,9260.30),(198732,'2022-10-03',4,202209,12,0,15433.60),(198734,'2022-10-03',1,202209,12,0,9260.30),(198734,'2022-10-03',2,202209,12,0,3882.90),(198734,'2022-10-03',4,202209,12,0,15433.60),(198734,'2022-10-03',5,202209,12,0,6675.20),(198736,'2022-10-03',1,202209,12,0,9260.30),(198736,'2022-10-03',4,202209,12,0,15433.60),(198736,'2022-10-31',1,202209,1,115781,3968.70),(198736,'2022-10-31',4,202209,1,115781,13504.40),(198736,'2022-10-31',50,202209,1,115781,26.90),(198737,'2022-10-03',1,202209,12,0,9260.30),(198737,'2022-10-03',4,202209,12,0,9646.00),(198738,'2022-10-03',1,202209,12,0,9260.30),(198738,'2022-10-03',4,202209,12,0,10610.60),(198738,'2022-10-11',1,202209,7,115398,3968.70),(198738,'2022-10-11',4,202209,7,115398,4531.30),(198738,'2022-10-31',4,202209,11,117948,16.10),(198742,'2022-10-03',1,202209,12,0,9260.30),(198742,'2022-10-03',4,202209,12,0,15433.60),(198742,'2022-10-31',1,202209,1,115771,3968.70),(198742,'2022-10-31',4,202209,1,115771,194022.40),(198742,'2022-10-31',50,202209,1,115771,8.90),(198744,'2022-10-03',1,202209,12,0,9260.30),(198744,'2022-10-03',4,202209,12,0,15433.60),(198746,'2022-10-03',1,202209,12,0,9260.30),(198746,'2022-10-03',4,202209,12,0,15433.60),(198748,'2022-10-03',1,202209,12,0,9260.30),(198748,'2022-10-03',4,202209,12,0,15433.60),(198750,'2022-10-03',1,202209,12,0,9260.30),(198750,'2022-10-03',4,202209,12,0,15433.60),(198752,'2022-10-03',1,202209,12,0,9260.30),(198752,'2022-10-03',4,202209,12,0,13504.40),(198752,'2022-10-31',1,202209,13,116473,3968.70),(198752,'2022-10-31',4,202209,13,116473,5787.60),(198752,'2022-10-31',50,202209,13,116473,43.70),(198754,'2022-10-03',1,202209,12,0,9260.30),(198754,'2022-10-03',4,202209,12,0,9646.00),(198756,'2022-10-03',1,202209,12,0,9260.30),(198756,'2022-10-03',4,202209,12,0,15433.60),(198758,'2022-10-03',1,202209,12,0,9260.30),(198758,'2022-10-03',4,202209,12,0,15433.60),(198760,'2022-10-03',1,202209,12,0,9260.30),(198760,'2022-10-03',4,202209,12,0,15433.60),(199000,'2022-10-03',1,202209,12,0,9260.30),(199000,'2022-10-03',4,202209,12,0,14469.00),(199030,'2022-10-03',1,202209,12,0,9260.30),(199030,'2022-10-03',4,202209,12,0,15433.60),(199060,'2022-10-03',1,202209,12,0,9260.30),(199060,'2022-10-03',4,202209,12,0,15433.60),(199060,'2022-10-31',1,202209,11,117953,31.10),(199060,'2022-10-31',1,202209,13,116474,3937.60),(199060,'2022-10-31',4,202209,13,116474,28662.40),(199100,'2022-10-03',1,202209,12,0,9260.30),(199100,'2022-10-03',4,202209,12,0,9646.00),(199100,'2022-10-31',4,202209,11,117954,2.70),(199200,'2022-10-03',1,202209,12,0,9260.30),(199200,'2022-10-03',4,202209,12,0,5787.60),(199200,'2022-10-14',1,202209,7,115492,3968.70),(199200,'2022-10-14',4,202209,7,115492,2431.30),(199200,'2022-10-31',4,202209,11,117955,49.10),(199250,'2022-10-03',1,202209,12,0,9260.30),(199250,'2022-10-03',4,202209,12,0,11575.20),(199250,'2022-10-31',1,202209,11,117956,29.50),(199250,'2022-10-31',1,202209,13,116475,3939.20),(199250,'2022-10-31',4,202209,13,116475,4960.80),(199300,'2022-10-03',1,202209,12,0,9260.30),(199400,'2022-10-03',1,202209,12,0,9260.30),(199400,'2022-10-03',4,202209,12,0,13504.40),(241750,'2022-10-03',1,202209,12,0,9260.30),(241750,'2022-10-03',4,202209,12,0,15433.60),(2186010,'2022-10-31',1,202209,11,117957,16.00),(2186010,'2022-10-31',1,202209,13,116476,13213.00),(2186010,'2022-10-31',2,202209,13,116476,5547.00),(2186010,'2022-10-31',4,202209,13,116476,220480.00),(2186010,'2022-10-31',5,202209,13,116476,95360.00),(2186020,'2022-10-03',1,202209,12,0,9260.30),(2186020,'2022-10-03',4,202209,12,0,15433.60),(2186020,'2022-10-05',1,202209,7,115129,3968.70),(2186020,'2022-10-05',4,202209,7,115129,6614.40),(2186020,'2022-10-05',50,202209,7,115129,16.90),(2186020,'2022-10-05',93,202209,7,115129,0.00),(2186030,'2022-10-03',1,202209,12,0,9260.30),(2186030,'2022-10-03',4,202209,12,0,15433.60),(2186030,'2022-10-31',1,202209,13,116477,3968.70),(2186030,'2022-10-31',4,202209,13,116477,6614.40),(2186030,'2022-10-31',50,202209,13,116477,16.90),(2186040,'2022-10-03',1,202209,12,0,9260.30),(2186040,'2022-10-03',4,202209,12,0,15433.60),(2186050,'2022-10-03',1,202209,12,0,9260.30),(2186050,'2022-10-03',4,202209,12,0,15433.60),(2186060,'2022-10-03',1,202209,12,0,9260.30),(2186060,'2022-10-03',4,202209,12,0,15433.60),(2186070,'2022-10-03',1,202209,12,0,9260.30),(2186070,'2022-10-03',4,202209,12,0,15433.60),(2186080,'2022-10-03',1,202209,12,0,9260.30),(2186080,'2022-10-03',4,202209,12,0,15433.60),(2186090,'2022-10-03',1,202209,12,0,9260.30),(2186090,'2022-10-03',4,202209,12,0,15433.60),(2186100,'2022-10-03',1,202209,12,0,9260.30),(2186100,'2022-10-03',4,202209,12,0,15433.60),(2186110,'2022-10-03',1,202209,12,0,9260.30),(2186110,'2022-10-03',4,202209,12,0,15433.60),(2186120,'2022-10-03',1,202209,12,0,9260.30),(2186120,'2022-10-03',4,202209,12,0,15433.60),(2186130,'2022-10-03',1,202209,12,0,9260.30),(2186130,'2022-10-03',4,202209,12,0,15433.60),(2186140,'2022-10-03',1,202209,12,0,9260.30),(2186140,'2022-10-03',4,202209,12,0,15433.60),(2186140,'2022-10-12',1,202209,7,115434,3968.70),(2186140,'2022-10-12',4,202209,7,115434,6614.40),(2186140,'2022-10-12',50,202209,7,115434,16.90),(2186140,'2022-10-12',93,202209,7,115434,0.00),(2186150,'2022-10-03',1,202209,12,0,9260.30),(2186150,'2022-10-03',4,202209,12,0,15433.60),(2186160,'2022-10-03',1,202209,12,0,9260.30),(2186160,'2022-10-03',4,202209,12,0,15433.60),(2186160,'2022-10-31',1,202209,11,117959,3968.70),(2186160,'2022-10-31',4,202209,11,117959,6614.40),(2186170,'2022-10-03',1,202209,12,0,9260.30),(2186170,'2022-10-03',4,202209,12,0,15433.60),(2186180,'2022-10-03',1,202209,12,0,9260.30),(2186180,'2022-10-03',4,202209,12,0,15433.60),(2186190,'2022-10-03',1,202209,12,0,9260.30),(2186190,'2022-10-03',4,202209,12,0,15433.60),(2186195,'2022-10-03',1,202209,12,0,9260.30),(2186195,'2022-10-03',4,202209,12,0,15433.60),(2186200,'2022-10-03',1,202209,12,0,9260.30),(2186200,'2022-10-03',4,202209,12,0,15433.60),(2186210,'2022-10-03',1,202209,12,0,9260.30),(2186210,'2022-10-03',4,202209,12,0,15433.60),(2186220,'2022-10-03',1,202209,12,0,9260.30),(2186220,'2022-10-03',4,202209,12,0,15433.60),(2186230,'2022-10-03',1,202209,12,0,9260.30),(2186230,'2022-10-03',4,202209,12,0,15433.60),(2186230,'2022-10-31',1,202209,1,115795,3968.70),(2186230,'2022-10-31',4,202209,1,115795,6614.40),(2186230,'2022-10-31',50,202209,1,115795,16.90),(2186250,'2022-10-03',1,202209,12,0,9260.30),(2186250,'2022-10-03',4,202209,12,0,15433.60),(2186250,'2022-10-07',1,202209,7,115252,3968.70),(2186250,'2022-10-07',4,202209,7,115252,6614.40),(2186250,'2022-10-07',50,202209,7,115252,16.90),(2186250,'2022-10-07',93,202209,7,115252,0.00),(2186260,'2022-10-03',1,202209,12,0,9260.30),(2186260,'2022-10-03',4,202209,12,0,15433.60),(2186270,'2022-10-03',1,202209,12,0,9260.30),(2186270,'2022-10-03',4,202209,12,0,15433.60),(2186280,'2022-10-03',1,202209,12,0,9260.30),(2186280,'2022-10-03',4,202209,12,0,15433.60),(2186290,'2022-10-03',1,202209,12,0,9260.30),(2186290,'2022-10-03',4,202209,12,0,15433.60),(2186290,'2022-10-13',1,202209,7,115468,3968.70),(2186290,'2022-10-13',4,202209,7,115468,6614.40),(2186290,'2022-10-13',50,202209,7,115468,16.90),(2186290,'2022-10-13',93,202209,7,115468,0.00),(2186300,'2022-10-03',1,202209,12,0,9260.30),(2186300,'2022-10-03',4,202209,12,0,15433.60),(2186310,'2022-10-03',1,202209,12,0,9260.30),(2186310,'2022-10-03',4,202209,12,0,15433.60),(2186320,'2022-10-03',1,202209,12,0,9260.30),(2186320,'2022-10-03',4,202209,12,0,15433.60),(2186320,'2022-10-31',1,202209,13,116478,3968.70),(2186320,'2022-10-31',4,202209,13,116478,6614.40),(2186320,'2022-10-31',50,202209,13,116478,16.90),(2186330,'2022-10-03',1,202209,12,0,9260.30),(2186330,'2022-10-03',4,202209,12,0,15433.60),(2186340,'2022-10-03',1,202209,12,0,9260.30),(2186340,'2022-10-03',4,202209,12,0,15433.60),(2186350,'2022-10-03',1,202209,12,0,9260.30),(2186350,'2022-10-03',4,202209,12,0,15433.60),(2186360,'2022-10-03',1,202209,12,0,9260.30),(2186360,'2022-10-03',4,202209,12,0,15433.60),(2186365,'2022-10-03',1,202209,12,0,9260.30),(2186365,'2022-10-03',4,202209,12,0,15433.60),(2186365,'2022-10-05',1,202209,7,115130,3968.70),(2186365,'2022-10-05',4,202209,7,115130,6614.40),(2186365,'2022-10-05',50,202209,7,115130,16.90),(2186365,'2022-10-05',93,202209,7,115130,0.00),(2186370,'2022-10-03',1,202209,12,0,9260.30),(2186370,'2022-10-03',4,202209,12,0,15433.60),(2186370,'2022-10-12',1,202209,8,115435,3968.70),(2186370,'2022-10-12',4,202209,8,115435,6531.30),(2186380,'2022-10-03',1,202209,12,0,9260.30),(2186380,'2022-10-03',4,202209,12,0,15433.60),(2186390,'2022-10-03',1,202209,12,0,9260.30),(2186390,'2022-10-03',4,202209,12,0,15433.60),(2186400,'2022-10-03',1,202209,12,0,9260.30),(2186400,'2022-10-03',4,202209,12,0,15433.60),(2186410,'2022-10-03',1,202209,12,0,9260.30),(2186410,'2022-10-03',4,202209,12,0,15433.60),(2186420,'2022-10-03',1,202209,12,0,9260.30),(2186420,'2022-10-03',4,202209,12,0,15433.60),(2186430,'2022-10-03',1,202209,12,0,9260.30),(2186430,'2022-10-03',4,202209,12,0,15433.60),(2186430,'2022-10-24',1,202209,7,115682,3968.70),(2186430,'2022-10-24',4,202209,7,115682,6614.40),(2186430,'2022-10-24',50,202209,7,115682,16.90),(2186430,'2022-10-24',93,202209,7,115682,0.00),(2186440,'2022-10-03',1,202209,12,0,9260.30),(2186440,'2022-10-03',4,202209,12,0,15433.60),(2186450,'2022-10-03',1,202209,12,0,9260.30),(2186450,'2022-10-03',4,202209,12,0,15433.60),(2186451,'2022-10-03',1,202209,12,0,9260.30),(2186451,'2022-10-03',4,202209,12,0,15433.60),(2186455,'2022-10-03',1,202209,12,0,9260.30),(2186455,'2022-10-03',4,202209,12,0,15433.60),(2186455,'2022-10-10',1,202209,7,115328,3968.70),(2186455,'2022-10-10',4,202209,7,115328,6614.40),(2186455,'2022-10-10',50,202209,7,115328,16.90),(2186455,'2022-10-10',93,202209,7,115328,0.00),(2186460,'2022-10-03',1,202209,12,0,9260.30),(2186460,'2022-10-03',4,202209,12,0,15433.60),(2186470,'2022-10-03',1,202209,12,0,9260.30),(2186470,'2022-10-03',4,202209,12,0,15433.60),(2186480,'2022-10-03',1,202209,12,0,9260.30),(2186480,'2022-10-03',4,202209,12,0,15433.60),(2186490,'2022-10-03',1,202209,12,0,9260.30),(2186490,'2022-10-03',4,202209,12,0,15433.60),(2186490,'2022-10-31',1,202209,13,116479,3968.70),(2186490,'2022-10-31',4,202209,13,116479,6614.40),(2186490,'2022-10-31',50,202209,13,116479,16.90),(2186500,'2022-10-03',1,202209,12,0,9260.30),(2186500,'2022-10-03',4,202209,12,0,15433.60),(2186500,'2022-10-10',1,202209,7,115329,3968.70),(2186500,'2022-10-10',4,202209,7,115329,6614.40),(2186500,'2022-10-10',50,202209,7,115329,16.90),(2186500,'2022-10-10',93,202209,7,115329,0.00),(2186510,'2022-10-03',1,202209,12,0,9260.30),(2186510,'2022-10-03',4,202209,12,0,15433.60),(2186520,'2022-10-03',1,202209,12,0,9260.30),(2186520,'2022-10-03',4,202209,12,0,15433.60),(2186530,'2022-10-03',1,202209,12,0,9260.30),(2186530,'2022-10-03',4,202209,12,0,15433.60),(2186540,'2022-10-03',1,202209,12,0,9260.30),(2186540,'2022-10-03',4,202209,12,0,15433.60),(2186550,'2022-10-03',1,202209,12,0,9260.30),(2186550,'2022-10-03',4,202209,12,0,15433.60),(2186560,'2022-10-03',1,202209,12,0,9260.30),(2186560,'2022-10-03',4,202209,12,0,15433.60),(2186570,'2022-10-03',1,202209,12,0,9260.30),(2186570,'2022-10-03',4,202209,12,0,15433.60),(2186570,'2022-10-31',1,202209,13,116480,3968.70),(2186570,'2022-10-31',4,202209,13,116480,6614.40),(2186570,'2022-10-31',50,202209,13,116480,16.90),(2186580,'2022-10-03',1,202209,12,0,9260.30),(2186580,'2022-10-03',4,202209,12,0,15433.60),(2186580,'2022-10-31',1,202209,13,116481,3968.70),(2186580,'2022-10-31',4,202209,13,116481,6614.40),(2186580,'2022-10-31',50,202209,13,116481,16.90),(2186590,'2022-10-03',1,202209,12,0,9260.30),(2186590,'2022-10-03',4,202209,12,0,15433.60),(2186600,'2022-10-03',1,202209,12,0,9260.30),(2186600,'2022-10-03',4,202209,12,0,15433.60),(2186600,'2022-10-31',1,202209,13,116482,3968.70),(2186600,'2022-10-31',4,202209,13,116482,6614.40),(2186600,'2022-10-31',50,202209,13,116482,16.90),(2186620,'2022-10-03',1,202209,12,0,9260.30),(2186620,'2022-10-03',4,202209,12,0,15433.60),(2186630,'2022-10-03',1,202209,12,0,9260.30),(2186630,'2022-10-03',4,202209,12,0,15433.60),(2186640,'2022-10-03',1,202209,12,0,9260.30),(2186640,'2022-10-03',4,202209,12,0,15433.60),(2186650,'2022-10-03',1,202209,12,0,9260.30),(2186650,'2022-10-03',4,202209,12,0,15433.60),(2186650,'2022-10-18',1,202209,7,115542,3968.70),(2186650,'2022-10-18',4,202209,7,115542,6614.40),(2186650,'2022-10-18',50,202209,7,115542,16.90),(2186650,'2022-10-18',93,202209,7,115542,0.00),(2186660,'2022-10-03',1,202209,12,0,9260.30),(2186660,'2022-10-03',4,202209,12,0,15433.60),(2186670,'2022-10-03',1,202209,12,0,9260.30),(2186670,'2022-10-03',4,202209,12,0,15433.60),(2186680,'2022-10-03',1,202209,12,0,9260.30),(2186680,'2022-10-03',4,202209,12,0,15433.60),(2186690,'2022-10-03',1,202209,12,0,9260.30),(2186690,'2022-10-03',4,202209,12,0,15433.60),(2186700,'2022-10-03',1,202209,12,0,9260.30),(2186700,'2022-10-03',4,202209,12,0,15433.60),(2186710,'2022-10-03',1,202209,12,0,9260.30),(2186710,'2022-10-03',4,202209,12,0,15433.60),(2186720,'2022-10-03',1,202209,12,0,9260.30),(2186720,'2022-10-03',4,202209,12,0,15433.60),(2186730,'2022-10-03',1,202209,12,0,9260.30),(2186730,'2022-10-03',4,202209,12,0,15433.60),(2186740,'2022-10-03',1,202209,12,0,9260.30),(2186740,'2022-10-03',4,202209,12,0,15433.60),(2186740,'2022-10-12',1,202209,7,115436,3968.70),(2186740,'2022-10-12',4,202209,7,115436,6614.40),(2186740,'2022-10-12',50,202209,7,115436,16.90),(2186740,'2022-10-12',93,202209,7,115436,0.00),(2186770,'2022-10-03',1,202209,12,0,9260.30),(2186770,'2022-10-03',4,202209,12,0,15433.60),(2186780,'2022-10-03',1,202209,12,0,9260.30),(2186780,'2022-10-03',4,202209,12,0,15433.60),(2186790,'2022-10-03',1,202209,12,0,9260.30),(2186790,'2022-10-03',4,202209,12,0,15433.60),(2186800,'2022-10-03',1,202209,12,0,9260.30),(2186800,'2022-10-03',4,202209,12,0,15433.60),(2186810,'2022-10-03',1,202209,12,0,9260.30),(2186810,'2022-10-03',4,202209,12,0,15433.60),(2186820,'2022-10-03',1,202209,12,0,9260.30),(2186820,'2022-10-03',4,202209,12,0,15433.60),(2186830,'2022-10-03',1,202209,12,0,9260.30),(2186830,'2022-10-03',4,202209,12,0,15433.60),(2186830,'2022-10-31',1,202209,13,116483,3968.70),(2186830,'2022-10-31',4,202209,13,116483,6614.40),(2186830,'2022-10-31',50,202209,13,116483,16.90),(2186840,'2022-10-03',1,202209,12,0,9260.30),(2186840,'2022-10-03',4,202209,12,0,15433.60),(2186840,'2022-10-31',1,202209,13,116484,3968.70),(2186840,'2022-10-31',4,202209,13,116484,6614.40),(2186840,'2022-10-31',50,202209,13,116484,16.90),(2187000,'2022-10-03',1,202209,12,0,9260.30),(2187000,'2022-10-03',4,202209,12,0,15433.60),(2187000,'2022-10-10',1,202209,7,115330,3968.70),(2187000,'2022-10-10',4,202209,7,115330,6614.40),(2187000,'2022-10-10',50,202209,7,115330,16.90),(2187000,'2022-10-10',93,202209,7,115330,0.00),(2188000,'2022-10-03',1,202209,12,0,9260.30),(2188000,'2022-10-03',4,202209,12,0,15433.60),(2189000,'2022-10-03',1,202209,12,0,9260.30),(2189000,'2022-10-03',4,202209,12,0,15433.60),(2190000,'2022-10-03',1,202209,12,0,9260.30),(2190000,'2022-10-03',4,202209,12,0,15433.60),(2191000,'2022-10-03',1,202209,12,0,9260.30),(2191000,'2022-10-03',4,202209,12,0,15433.60),(2192000,'2022-10-03',1,202209,12,0,9260.30),(2192000,'2022-10-03',4,202209,12,0,15433.60),(2193000,'2022-10-03',1,202209,12,0,9260.30),(2193000,'2022-10-03',4,202209,12,0,15433.60),(2193000,'2022-10-20',1,202209,7,115622,3968.70),(2193000,'2022-10-20',4,202209,7,115622,6614.40),(2193000,'2022-10-20',50,202209,7,115622,16.90),(2193000,'2022-10-20',93,202209,7,115622,0.00),(2194000,'2022-10-03',1,202209,12,0,9260.30),(2194000,'2022-10-03',4,202209,12,0,15433.60),(2194000,'2022-10-24',1,202209,7,115683,3968.70),(2194000,'2022-10-24',4,202209,7,115683,6614.40),(2194000,'2022-10-24',50,202209,7,115683,16.90),(2194000,'2022-10-24',93,202209,7,115683,0.00),(2195000,'2022-10-03',1,202209,12,0,9260.30),(2195000,'2022-10-03',4,202209,12,0,15433.60),(2196000,'2022-10-03',1,202209,12,0,9260.30),(2196000,'2022-10-03',4,202209,12,0,15433.60),(2196195,'2022-10-03',1,202209,12,0,9260.30),(2196195,'2022-10-03',4,202209,12,0,15433.60),(2196200,'2022-10-03',1,202209,12,0,9260.30),(2196200,'2022-10-03',4,202209,12,0,15433.60),(2196200,'2022-10-10',1,202209,7,115331,3968.70),(2196200,'2022-10-10',4,202209,7,115331,6614.40),(2196200,'2022-10-10',50,202209,7,115331,16.90),(2196200,'2022-10-10',93,202209,7,115331,0.00),(2196400,'2022-10-03',1,202209,12,0,9260.30),(2196400,'2022-10-03',4,202209,12,0,15433.60),(2196600,'2022-10-03',1,202209,12,0,9260.30),(2196600,'2022-10-03',4,202209,12,0,15433.60),(2196600,'2022-10-31',1,202209,11,117960,5.32),(2196600,'2022-10-31',1,202209,13,116485,3963.38),(2196600,'2022-10-31',4,202209,13,116485,6614.40),(2196600,'2022-10-31',12,202203,13,116485,22222.22),(2197000,'2022-10-03',1,202209,12,0,9260.30),(2197000,'2022-10-03',4,202209,12,0,15433.60),(2197000,'2022-10-31',1,202209,13,116486,3968.70),(2197000,'2022-10-31',4,202209,13,116486,6614.40),(2197000,'2022-10-31',50,202209,13,116486,16.90),(2198000,'2022-10-03',1,202209,12,0,9260.30),(2198000,'2022-10-03',4,202209,12,0,15433.60),(2199000,'2022-10-03',1,202209,12,0,9260.30),(2199000,'2022-10-03',4,202209,12,0,15433.60),(2199000,'2022-10-18',1,202209,7,115543,3968.70),(2199000,'2022-10-18',4,202209,7,115543,6614.40),(2199000,'2022-10-18',50,202209,7,115543,16.90),(2199000,'2022-10-18',93,202209,7,115543,0.00),(2200000,'2022-10-03',1,202209,12,0,9260.30),(2200000,'2022-10-03',4,202209,12,0,15433.60),(2201000,'2022-10-03',1,202209,12,0,9260.30),(2201000,'2022-10-03',4,202209,12,0,15433.60),(2201500,'2022-10-03',1,202209,12,0,9260.30),(2201500,'2022-10-03',4,202209,12,0,15433.60),(2201500,'2022-10-10',1,202209,7,115332,3968.70),(2201500,'2022-10-10',4,202209,7,115332,6614.40),(2201500,'2022-10-10',50,202209,7,115332,16.90),(2201500,'2022-10-10',93,202209,7,115332,0.00),(2202000,'2022-10-03',1,202209,12,0,9260.30),(2202000,'2022-10-03',4,202209,12,0,15433.60),(2202000,'2022-10-31',1,202209,13,116487,3968.70),(2202000,'2022-10-31',4,202209,13,116487,6614.40),(2202000,'2022-10-31',50,202209,13,116487,16.90),(2203000,'2022-10-03',1,202209,12,0,9260.30),(2203000,'2022-10-03',4,202209,12,0,15433.60),(2204000,'2022-10-03',1,202209,12,0,9260.30),(2204000,'2022-10-03',4,202209,12,0,15433.60),(2205000,'2022-10-03',1,202209,12,0,9260.30),(2205000,'2022-10-03',4,202209,12,0,15433.60),(2205000,'2022-10-26',1,202209,7,115724,3968.70),(2205000,'2022-10-26',4,202209,7,115724,6614.40),(2205000,'2022-10-26',50,202209,7,115724,16.90),(2205000,'2022-10-26',93,202209,7,115724,0.00),(2205200,'2022-10-03',1,202209,12,0,9260.30),(2205200,'2022-10-03',4,202209,12,0,15433.60),(2205400,'2022-10-03',1,202209,12,0,9260.30),(2205400,'2022-10-03',4,202209,12,0,15433.60),(2205600,'2022-10-03',1,202209,12,0,9260.30),(2205600,'2022-10-03',4,202209,12,0,15433.60),(2206000,'2022-10-03',1,202209,12,0,9260.30),(2206000,'2022-10-03',4,202209,12,0,15433.60),(2206000,'2022-10-31',1,202209,13,116488,3968.70),(2206000,'2022-10-31',4,202209,13,116488,6614.40),(2206000,'2022-10-31',50,202209,13,116488,16.90),(2207000,'2022-10-03',1,202209,12,0,9260.30),(2207000,'2022-10-03',4,202209,12,0,15433.60),(2208000,'2022-10-03',1,202209,12,0,9260.30),(2208000,'2022-10-03',4,202209,12,0,15433.60),(2208000,'2022-10-14',1,202209,7,115493,3968.70),(2208000,'2022-10-14',4,202209,7,115493,6614.40),(2208000,'2022-10-14',50,202209,7,115493,16.90),(2208000,'2022-10-14',93,202209,7,115493,0.00),(2209000,'2022-10-03',1,202209,12,0,9260.30),(2209000,'2022-10-03',4,202209,12,0,15433.60),(2209500,'2022-10-03',1,202209,12,0,9260.30),(2209500,'2022-10-03',4,202209,12,0,15433.60),(2210000,'2022-10-03',1,202209,12,0,9260.30),(2210000,'2022-10-03',4,202209,12,0,15433.60),(2211000,'2022-10-03',1,202209,12,0,9260.30),(2211000,'2022-10-03',4,202209,12,0,15433.60),(2211000,'2022-10-31',1,202209,13,116489,3968.70),(2211000,'2022-10-31',4,202209,13,116489,6614.40),(2211000,'2022-10-31',50,202209,13,116489,16.90),(2211500,'2022-10-03',1,202209,12,0,9260.30),(2211500,'2022-10-03',4,202209,12,0,15433.60),(2212000,'2022-10-03',1,202209,12,0,9260.30),(2212000,'2022-10-03',4,202209,12,0,15433.60),(2213000,'2022-10-03',1,202209,12,0,9260.30),(2213000,'2022-10-03',4,202209,12,0,15433.60),(2214000,'2022-10-03',1,202209,12,0,9260.30),(2214000,'2022-10-03',4,202209,12,0,15433.60),(2214000,'2022-10-06',1,202209,7,115191,3968.70),(2214000,'2022-10-06',4,202209,7,115191,6614.40),(2214000,'2022-10-06',50,202209,7,115191,16.90),(2214000,'2022-10-06',93,202209,7,115191,0.00),(2214500,'2022-10-03',1,202209,12,0,9260.30),(2214500,'2022-10-03',4,202209,12,0,15433.60),(2215000,'2022-10-03',1,202209,12,0,9260.30),(2215000,'2022-10-03',4,202209,12,0,15433.60),(2216000,'2022-10-03',1,202209,12,0,9260.30),(2216000,'2022-10-03',4,202209,12,0,15433.60),(2216500,'2022-10-03',1,202209,12,0,9260.30),(2216500,'2022-10-03',4,202209,12,0,15433.60),(2217000,'2022-10-03',1,202209,12,0,9260.30),(2217000,'2022-10-03',4,202209,12,0,15433.60),(2217000,'2022-10-14',1,202209,7,115494,3968.70),(2217000,'2022-10-14',4,202209,7,115494,6614.40),(2217000,'2022-10-14',50,202209,7,115494,16.90),(2217000,'2022-10-14',93,202209,7,115494,0.00),(2217500,'2022-10-03',1,202209,12,0,9260.30),(2218000,'2022-10-03',1,202209,12,0,9260.30),(2218000,'2022-10-03',4,202209,12,0,15433.60),(2218000,'2022-10-31',1,202209,13,116490,3968.70),(2218000,'2022-10-31',4,202209,13,116490,6614.40),(2218000,'2022-10-31',50,202209,13,116490,16.90),(2219000,'2022-10-03',1,202209,12,0,9260.30),(2219000,'2022-10-03',4,202209,12,0,15433.60),(2220000,'2022-10-03',1,202209,12,0,9260.30),(2220000,'2022-10-03',4,202209,12,0,15433.60),(2221000,'2022-10-03',1,202209,12,0,9260.30),(2221000,'2022-10-03',4,202209,12,0,15433.60),(2222000,'2022-10-03',1,202209,12,0,9260.30),(2222000,'2022-10-03',4,202209,12,0,15433.60),(2223000,'2022-10-03',1,202209,12,0,9260.30),(2223000,'2022-10-03',4,202209,12,0,15433.60),(2224000,'2022-10-03',1,202209,12,0,9260.30),(2224000,'2022-10-03',4,202209,12,0,15433.60),(2225000,'2022-10-03',1,202209,12,0,9260.30),(2225000,'2022-10-03',4,202209,12,0,15433.60),(2226000,'2022-10-03',1,202209,12,0,9260.30),(2226000,'2022-10-03',4,202209,12,0,15433.60),(2226000,'2022-10-31',1,202209,13,116491,3968.70),(2226000,'2022-10-31',4,202209,13,116491,6614.40),(2226000,'2022-10-31',50,202209,13,116491,16.90),(2227000,'2022-10-03',1,202209,12,0,9260.30),(2227000,'2022-10-03',4,202209,12,0,15433.60),(2227000,'2022-10-18',1,202209,7,115544,3968.70),(2227000,'2022-10-18',4,202209,7,115544,6614.40),(2227000,'2022-10-18',50,202209,7,115544,16.90),(2227000,'2022-10-18',93,202209,7,115544,0.00),(2228000,'2022-10-03',1,202209,12,0,9260.30),(2228000,'2022-10-03',4,202209,12,0,15433.60),(2229000,'2022-10-03',1,202209,12,0,9260.30),(2229000,'2022-10-03',4,202209,12,0,15433.60),(2229000,'2022-10-06',1,202209,7,115192,3968.70),(2229000,'2022-10-06',4,202209,7,115192,6614.40),(2229000,'2022-10-06',50,202209,7,115192,16.90),(2229000,'2022-10-06',93,202209,7,115192,0.00),(2230000,'2022-10-03',1,202209,12,0,9260.30),(2230000,'2022-10-03',4,202209,12,0,15433.60),(2230300,'2022-10-03',1,202209,12,0,9260.30),(2230300,'2022-10-03',4,202209,12,0,15433.60),(2230600,'2022-10-03',1,202209,12,0,9260.30),(2230600,'2022-10-03',4,202209,12,0,3858.40),(2230600,'2022-10-19',1,202209,7,115589,3968.70),(2230600,'2022-10-19',4,202209,7,115589,1631.30),(2230600,'2022-10-31',4,202209,11,117962,22.30),(2231000,'2022-10-03',1,202209,12,0,9260.30),(2231000,'2022-10-03',4,202209,12,0,15433.60),(2231000,'2022-10-31',1,202209,1,115782,3968.70),(2231000,'2022-10-31',4,202209,1,115782,6614.40),(2231000,'2022-10-31',50,202209,1,115782,16.90),(2231500,'2022-10-03',1,202209,12,0,9260.30),(2231500,'2022-10-03',4,202209,12,0,15433.60),(2232300,'2022-10-03',1,202209,12,0,9260.30),(2232300,'2022-10-03',4,202209,12,0,15433.60),(2232300,'2022-10-10',1,202209,7,115333,3968.70),(2232300,'2022-10-10',4,202209,7,115333,6614.40),(2232300,'2022-10-10',50,202209,7,115333,16.90),(2232300,'2022-10-10',93,202209,7,115333,0.00),(2232600,'2022-10-03',1,202209,12,0,9260.30),(2232600,'2022-10-03',4,202209,12,0,15433.60),(2233000,'2022-10-03',1,202209,12,0,9260.30),(2233000,'2022-10-03',4,202209,12,0,15433.60),(2233000,'2022-10-27',1,202209,7,115736,3968.70),(2233000,'2022-10-27',4,202209,7,115736,6614.40),(2233000,'2022-10-27',50,202209,7,115736,16.90),(2233000,'2022-10-27',93,202209,7,115736,0.00),(2233500,'2022-10-03',1,202209,12,0,9260.30),(2233500,'2022-10-03',4,202209,12,0,15433.60),(2234000,'2022-10-03',1,202209,12,0,9260.30),(2234000,'2022-10-03',4,202209,12,0,15433.60),(2235000,'2022-10-03',1,202209,12,0,9260.30),(2235000,'2022-10-03',4,202209,12,0,15433.60),(2236000,'2022-10-03',1,202209,12,0,9260.30),(2236000,'2022-10-03',4,202209,12,0,15433.60),(2236000,'2022-10-31',1,202209,13,116492,3968.70),(2236000,'2022-10-31',4,202209,13,116492,6614.40),(2236000,'2022-10-31',50,202209,13,116492,16.90),(2237000,'2022-10-03',1,202209,12,0,9260.30),(2237000,'2022-10-03',4,202209,12,0,15433.60),(2238000,'2022-10-03',1,202209,12,0,9260.30),(2238000,'2022-10-03',4,202209,12,0,15433.60),(2239000,'2022-10-03',1,202209,12,0,9260.30),(2239000,'2022-10-03',4,202209,12,0,15433.60),(2239000,'2022-10-19',1,202209,7,115590,3968.70),(2239000,'2022-10-19',4,202209,7,115590,6614.40),(2239000,'2022-10-19',50,202209,7,115590,16.90),(2239000,'2022-10-19',93,202209,7,115590,0.00),(2240000,'2022-10-03',1,202209,12,0,9260.30),(2240000,'2022-10-03',4,202209,12,0,15433.60),(2241000,'2022-10-03',1,202209,12,0,9260.30),(2241000,'2022-10-03',4,202209,12,0,15433.60),(2242000,'2022-10-03',1,202209,12,0,9260.30),(2242000,'2022-10-03',4,202209,12,0,15433.60),(2243000,'2022-10-03',1,202209,12,0,9260.30),(2243000,'2022-10-03',4,202209,12,0,15433.60),(2244000,'2022-10-03',1,202209,12,0,9260.30),(2244000,'2022-10-03',4,202209,12,0,15433.60),(2244000,'2022-10-11',1,202209,7,115399,3968.70),(2244000,'2022-10-11',4,202209,7,115399,6614.40),(2244000,'2022-10-11',12,202103,7,115399,7400.00),(2244000,'2022-10-11',50,202209,7,115399,16.90),(2244000,'2022-10-11',93,202209,7,115399,0.00),(2245000,'2022-10-03',1,202209,12,0,9260.30),(2245000,'2022-10-03',4,202209,12,0,15433.60),(2246000,'2022-10-03',1,202209,12,0,9260.30),(2246000,'2022-10-03',4,202209,12,0,15433.60),(2246000,'2022-10-31',1,202209,13,116493,3968.70),(2246000,'2022-10-31',4,202209,13,116493,6614.40),(2246000,'2022-10-31',50,202209,13,116493,16.90),(2247000,'2022-10-03',1,202209,12,0,9260.30),(2247000,'2022-10-03',4,202209,12,0,15433.60),(2247000,'2022-10-07',1,202209,7,115253,3968.70),(2247000,'2022-10-07',4,202209,7,115253,6614.40),(2247000,'2022-10-07',50,202209,7,115253,16.90),(2247000,'2022-10-07',93,202209,7,115253,0.00),(2249000,'2022-10-03',1,202209,12,0,9260.30),(2249000,'2022-10-03',4,202209,12,0,15433.60),(2250000,'2022-10-03',1,202209,12,0,9260.30),(2250000,'2022-10-03',4,202209,12,0,15433.60),(2251000,'2022-10-03',1,202209,12,0,9260.30),(2251000,'2022-10-03',4,202209,12,0,15433.60),(2251000,'2022-10-10',1,202209,7,115334,3968.70),(2251000,'2022-10-10',4,202209,7,115334,6614.40),(2251000,'2022-10-10',50,202209,7,115334,16.90),(2251000,'2022-10-10',93,202209,7,115334,0.00),(2251500,'2022-10-03',1,202209,12,0,9260.30),(2251500,'2022-10-03',4,202209,12,0,15433.60),(2252000,'2022-10-03',1,202209,12,0,9260.30),(2252000,'2022-10-03',4,202209,12,0,15433.60),(2253000,'2022-10-03',1,202209,12,0,9260.30),(2253000,'2022-10-03',4,202209,12,0,15433.60),(2253500,'2022-10-03',1,202209,12,0,9260.30),(2253500,'2022-10-03',4,202209,12,0,15433.60),(2254000,'2022-10-03',1,202209,12,0,9260.30),(2254000,'2022-10-03',4,202209,12,0,15433.60),(2254000,'2022-10-18',1,202209,7,115545,3968.70),(2254000,'2022-10-18',4,202209,7,115545,6614.40),(2254000,'2022-10-18',50,202209,7,115545,16.90),(2254000,'2022-10-18',93,202209,7,115545,0.00),(2255000,'2022-10-03',1,202209,12,0,9260.30),(2255000,'2022-10-03',4,202209,12,0,15433.60),(2256000,'2022-10-03',1,202209,12,0,9260.30),(2256000,'2022-10-03',4,202209,12,0,15433.60),(2257000,'2022-10-03',1,202209,12,0,9260.30),(2257000,'2022-10-03',4,202209,12,0,15433.60),(2257000,'2022-10-10',1,202209,7,115335,3968.70),(2257000,'2022-10-10',4,202209,7,115335,6614.40),(2257000,'2022-10-10',50,202209,7,115335,16.90),(2257000,'2022-10-10',93,202209,7,115335,0.00),(2257500,'2022-10-03',1,202209,12,0,9260.30),(2257500,'2022-10-03',4,202209,12,0,15433.60),(2257500,'2022-10-31',1,202209,13,116494,3968.70),(2257500,'2022-10-31',4,202209,13,116494,6614.40),(2257500,'2022-10-31',50,202209,13,116494,16.90),(2258000,'2022-10-03',1,202209,12,0,9260.30),(2258000,'2022-10-03',4,202209,12,0,15433.60),(2258000,'2022-10-06',1,202209,7,115193,3968.70),(2258000,'2022-10-06',4,202209,7,115193,6614.40),(2258000,'2022-10-06',50,202209,7,115193,16.90),(2258000,'2022-10-06',93,202209,7,115193,0.00),(2259000,'2022-10-03',1,202209,12,0,9260.30),(2259000,'2022-10-03',4,202209,12,0,15433.60),(2259000,'2022-10-31',1,202209,13,116495,3968.70),(2259000,'2022-10-31',4,202209,13,116495,6614.40),(2259000,'2022-10-31',50,202209,13,116495,16.90),(2260000,'2022-10-03',1,202209,12,0,9260.30),(2260000,'2022-10-03',4,202209,12,0,15433.60),(2261000,'2022-10-03',1,202209,12,0,9260.30),(2261000,'2022-10-03',4,202209,12,0,15433.60),(2262000,'2022-10-03',1,202209,12,0,9260.30),(2262000,'2022-10-03',4,202209,12,0,15433.60),(2262000,'2022-10-31',1,202209,13,116496,3968.70),(2262000,'2022-10-31',4,202209,13,116496,6614.40),(2262000,'2022-10-31',50,202209,13,116496,16.90),(2263000,'2022-10-03',1,202209,12,0,9260.30),(2263000,'2022-10-03',4,202209,12,0,15433.60),(2263500,'2022-10-31',1,202209,13,116497,13229.00),(2263500,'2022-10-31',4,202209,13,116497,2756.00),(2263500,'2022-10-31',50,202209,13,116497,22.50),(2263500,'2022-10-31',60,202209,13,116497,6614.50),(2263500,'2022-10-31',61,202209,13,116497,1378.00),(2263700,'2022-10-03',1,202209,12,0,9260.30),(2263700,'2022-10-03',4,202209,12,0,15433.60),(2264000,'2022-10-03',1,202209,12,0,9260.30),(2264000,'2022-10-03',4,202209,12,0,15433.60),(2265000,'2022-10-03',1,202209,12,0,9260.30),(2265000,'2022-10-03',4,202209,12,0,15433.60),(2265000,'2022-10-20',1,202209,7,115623,3968.70),(2265000,'2022-10-20',4,202209,7,115623,6614.40),(2265000,'2022-10-20',50,202209,7,115623,16.90),(2265000,'2022-10-20',93,202209,7,115623,0.00),(2266000,'2022-10-03',1,202209,12,0,9260.30),(2266000,'2022-10-03',4,202209,12,0,15433.60),(2267000,'2022-10-03',1,202209,12,0,9260.30),(2267000,'2022-10-03',4,202209,12,0,15433.60),(2268000,'2022-10-03',1,202209,12,0,9260.30),(2268000,'2022-10-03',4,202209,12,0,15433.60),(2269000,'2022-10-03',1,202209,12,0,9260.30),(2269000,'2022-10-03',4,202209,12,0,15433.60),(2269500,'2022-10-03',1,202209,12,0,9260.30),(2269500,'2022-10-03',4,202209,12,0,15433.60),(2270000,'2022-10-03',1,202209,12,0,9260.30),(2270000,'2022-10-03',4,202209,12,0,15433.60),(2270000,'2022-10-31',1,202209,13,116498,3968.70),(2270000,'2022-10-31',4,202209,13,116498,6614.40),(2270000,'2022-10-31',50,202209,13,116498,16.90),(2271000,'2022-10-03',1,202209,12,0,9260.30),(2271000,'2022-10-03',4,202209,12,0,15433.60),(2272000,'2022-10-03',1,202209,12,0,9260.30),(2272000,'2022-10-03',4,202209,12,0,15433.60),(2272500,'2022-10-03',1,202209,12,0,9260.30),(2272500,'2022-10-03',4,202209,12,0,15433.60),(2272500,'2022-10-04',1,202209,7,115060,3968.70),(2272500,'2022-10-04',4,202209,7,115060,6614.40),(2272500,'2022-10-04',50,202209,7,115060,16.90),(2272500,'2022-10-04',93,202209,7,115060,0.00),(2274000,'2022-10-03',1,202209,12,0,9260.30),(2274000,'2022-10-03',4,202209,12,0,15433.60),(2274000,'2022-10-04',1,202209,7,115061,3968.70),(2274000,'2022-10-04',4,202209,7,115061,6614.40),(2274000,'2022-10-04',50,202209,7,115061,16.90),(2274000,'2022-10-04',93,202209,7,115061,0.00),(2274500,'2022-10-03',1,202209,12,0,9260.30),(2274500,'2022-10-03',4,202209,12,0,15433.60),(2274500,'2022-10-10',1,202209,7,115336,3968.70),(2274500,'2022-10-10',4,202209,7,115336,6614.40),(2274500,'2022-10-10',50,202209,7,115336,16.90),(2274500,'2022-10-10',93,202209,7,115336,0.00),(2275000,'2022-10-03',1,202209,12,0,9260.30),(2275000,'2022-10-03',4,202209,12,0,15433.60),(2276000,'2022-10-03',1,202209,12,0,9260.30),(2276000,'2022-10-03',4,202209,12,0,15433.60),(2276000,'2022-10-31',1,202209,13,116499,3968.70),(2276000,'2022-10-31',4,202209,13,116499,6614.40),(2276000,'2022-10-31',50,202209,13,116499,16.90),(2277000,'2022-10-03',1,202209,12,0,9260.30),(2277000,'2022-10-03',4,202209,12,0,15433.60),(2278000,'2022-10-03',1,202209,12,0,9260.30),(2278000,'2022-10-03',4,202209,12,0,15433.60),(2278000,'2022-10-06',1,202209,7,115194,3968.70),(2278000,'2022-10-06',4,202209,7,115194,6614.40),(2278000,'2022-10-06',50,202209,7,115194,16.90),(2278000,'2022-10-06',93,202209,7,115194,0.00),(2279000,'2022-10-03',1,202209,12,0,9260.30),(2279000,'2022-10-03',4,202209,12,0,15433.60),(2279000,'2022-10-31',1,202209,13,116500,3968.70),(2279000,'2022-10-31',4,202209,13,116500,6614.40),(2279000,'2022-10-31',50,202209,13,116500,16.90),(2280000,'2022-10-03',1,202209,12,0,9260.30),(2280000,'2022-10-03',4,202209,12,0,15433.60),(2281000,'2022-10-03',1,202209,12,0,9260.30),(2281000,'2022-10-03',4,202209,12,0,15433.60),(2282000,'2022-10-03',1,202209,12,0,9260.30),(2282000,'2022-10-03',4,202209,12,0,15433.60),(2282000,'2022-10-11',1,202209,7,115400,3968.70),(2282000,'2022-10-11',4,202209,7,115400,6614.40),(2282000,'2022-10-11',50,202209,7,115400,16.90),(2282000,'2022-10-11',93,202209,7,115400,0.00),(2283000,'2022-10-03',1,202209,12,0,9260.30),(2283000,'2022-10-03',4,202209,12,0,15433.60),(2284000,'2022-10-03',1,202209,12,0,9260.30),(2284000,'2022-10-03',4,202209,12,0,15433.60),(2284000,'2022-10-31',1,202209,13,116501,3968.70),(2284000,'2022-10-31',4,202209,13,116501,6614.40),(2284000,'2022-10-31',50,202209,13,116501,16.90),(2285000,'2022-10-03',1,202209,12,0,9260.30),(2285000,'2022-10-03',4,202209,12,0,15433.60),(2286000,'2022-10-03',1,202209,12,0,9260.30),(2286000,'2022-10-03',4,202209,12,0,15433.60),(2287000,'2022-10-03',1,202209,12,0,9260.30),(2287000,'2022-10-03',4,202209,12,0,15433.60),(2289000,'2022-10-03',1,202209,12,0,9260.30),(2289000,'2022-10-03',4,202209,12,0,15433.60),(2290000,'2022-10-03',1,202209,12,0,9260.30),(2290000,'2022-10-03',4,202209,12,0,15433.60),(2290000,'2022-10-31',1,202209,13,116502,3968.70),(2290000,'2022-10-31',4,202209,13,116502,6614.40),(2290000,'2022-10-31',12,202108,13,116502,14583.33),(2290000,'2022-10-31',50,202209,13,116502,33.57),(2291000,'2022-10-03',1,202209,12,0,9260.30),(2291000,'2022-10-03',4,202209,12,0,15433.60),(2291000,'2022-10-18',1,202209,7,115546,3968.70),(2291000,'2022-10-18',4,202209,7,115546,6614.40),(2291000,'2022-10-18',50,202209,7,115546,16.90),(2291000,'2022-10-18',93,202209,7,115546,0.00),(2292000,'2022-10-03',1,202209,12,0,9260.30),(2292000,'2022-10-03',4,202209,12,0,15433.60),(2293000,'2022-10-03',1,202209,12,0,9260.30),(2293000,'2022-10-03',4,202209,12,0,15433.60),(2294000,'2022-10-03',1,202209,12,0,9260.30),(2294000,'2022-10-03',4,202209,12,0,15433.60),(2295000,'2022-10-03',1,202209,12,0,9260.30),(2295000,'2022-10-03',4,202209,12,0,15433.60),(2295000,'2022-10-06',1,202209,7,115195,3968.70),(2295000,'2022-10-06',4,202209,7,115195,6614.40),(2295000,'2022-10-06',50,202209,7,115195,16.90),(2295000,'2022-10-06',93,202209,7,115195,0.00),(2296000,'2022-10-03',1,202209,12,0,9260.30),(2296000,'2022-10-03',4,202209,12,0,15433.60),(2296000,'2022-10-20',1,202209,7,115624,3968.70),(2296000,'2022-10-20',4,202209,7,115624,6614.40),(2296000,'2022-10-20',50,202209,7,115624,16.90),(2296000,'2022-10-20',93,202209,7,115624,0.00),(2296300,'2022-10-03',1,202209,12,0,9260.30),(2296300,'2022-10-03',4,202209,12,0,15433.60),(2296300,'2022-10-31',1,202209,11,117963,3968.70),(2296300,'2022-10-31',4,202209,11,117963,6614.40),(2296500,'2022-10-03',1,202209,12,0,9260.30),(2296500,'2022-10-03',4,202209,12,0,15433.60),(2297000,'2022-10-03',1,202209,12,0,9260.30),(2297000,'2022-10-03',4,202209,12,0,15433.60),(2298000,'2022-10-03',1,202209,12,0,9260.30),(2298000,'2022-10-03',4,202209,12,0,15433.60),(2299000,'2022-10-03',1,202209,12,0,9260.30),(2299000,'2022-10-03',4,202209,12,0,15433.60),(2300000,'2022-10-03',1,202209,12,0,9260.30),(2300000,'2022-10-03',4,202209,12,0,15433.60),(2300500,'2022-10-03',1,202209,12,0,9260.30),(2300500,'2022-10-03',4,202209,12,0,15433.60),(2301000,'2022-10-03',1,202209,12,0,9260.30),(2301000,'2022-10-03',4,202209,12,0,15433.60),(2302000,'2022-10-03',1,202209,12,0,9260.30),(2302000,'2022-10-03',4,202209,12,0,15433.60),(2302000,'2022-10-12',1,202209,7,115438,3968.70),(2302000,'2022-10-12',4,202209,7,115438,6614.40),(2302000,'2022-10-12',50,202209,7,115438,16.90),(2302000,'2022-10-12',93,202209,7,115438,0.00),(2302500,'2022-10-03',1,202209,12,0,9260.30),(2302500,'2022-10-03',4,202209,12,0,15433.60),(2303000,'2022-10-03',1,202209,12,0,9260.30),(2303000,'2022-10-03',4,202209,12,0,15433.60),(2303000,'2022-10-31',1,202209,13,116503,3968.70),(2303000,'2022-10-31',4,202209,13,116503,6614.40),(2303000,'2022-10-31',50,202209,13,116503,16.90),(2304000,'2022-10-03',1,202209,12,0,9260.30),(2304000,'2022-10-03',4,202209,12,0,15433.60),(2305000,'2022-10-03',1,202209,12,0,9260.30),(2305000,'2022-10-03',4,202209,12,0,15433.60),(2305000,'2022-10-04',1,202209,7,115062,3968.70),(2305000,'2022-10-04',4,202209,7,115062,6614.40),(2305000,'2022-10-04',50,202209,7,115062,16.90),(2305000,'2022-10-04',93,202209,7,115062,0.00),(2306000,'2022-10-03',1,202209,12,0,9260.30),(2306000,'2022-10-03',4,202209,12,0,15433.60),(2307000,'2022-10-03',1,202209,12,0,9260.30),(2307000,'2022-10-03',4,202209,12,0,15433.60),(2308000,'2022-10-03',1,202209,12,0,9260.30),(2308000,'2022-10-03',4,202209,12,0,15433.60),(2308000,'2022-10-26',1,202209,7,115725,3968.70),(2308000,'2022-10-26',4,202209,7,115725,6614.40),(2308000,'2022-10-26',50,202209,7,115725,16.90),(2308000,'2022-10-26',93,202209,7,115725,0.00),(2309000,'2022-10-03',1,202209,12,0,9260.30),(2309000,'2022-10-03',4,202209,12,0,15433.60),(2309000,'2022-10-24',1,202209,7,115684,3968.70),(2309000,'2022-10-24',4,202209,7,115684,6614.40),(2309000,'2022-10-24',50,202209,7,115684,16.90),(2309000,'2022-10-24',93,202209,7,115684,0.00),(2310000,'2022-10-03',1,202209,12,0,9260.30),(2310000,'2022-10-03',4,202209,12,0,15433.60),(2311000,'2022-10-03',1,202209,12,0,9260.30),(2311000,'2022-10-03',4,202209,12,0,15433.60),(2312000,'2022-10-03',1,202209,12,0,9260.30),(2312000,'2022-10-03',4,202209,12,0,15433.60),(2313000,'2022-10-03',1,202209,12,0,9260.30),(2313000,'2022-10-03',4,202209,12,0,15433.60),(2313000,'2022-10-31',1,202209,13,116504,3968.70),(2313000,'2022-10-31',4,202209,13,116504,6614.40),(2313000,'2022-10-31',50,202209,13,116504,16.90),(2314000,'2022-10-03',1,202209,12,0,9260.30),(2314000,'2022-10-03',4,202209,12,0,15433.60),(2315000,'2022-10-03',1,202209,12,0,9260.30),(2315000,'2022-10-03',4,202209,12,0,15433.60),(2316000,'2022-10-03',1,202209,12,0,9260.30),(2316000,'2022-10-03',4,202209,12,0,15433.60),(2316000,'2022-10-04',1,202209,7,115063,3968.70),(2316000,'2022-10-04',4,202209,7,115063,6614.40),(2316000,'2022-10-04',50,202209,7,115063,16.90),(2316000,'2022-10-04',93,202209,7,115063,0.00),(2317000,'2022-10-03',1,202209,12,0,9260.30),(2317000,'2022-10-03',4,202209,12,0,15433.60),(2318000,'2022-10-03',1,202209,12,0,9260.30),(2318000,'2022-10-03',4,202209,12,0,15433.60),(2319000,'2022-10-03',1,202209,12,0,9260.30),(2319000,'2022-10-03',4,202209,12,0,15433.60),(2320000,'2022-10-03',1,202209,12,0,9260.30),(2320000,'2022-10-03',4,202209,12,0,15433.60),(2320000,'2022-10-12',1,202209,7,115439,3968.70),(2320000,'2022-10-12',4,202209,7,115439,6614.40),(2320000,'2022-10-12',50,202209,7,115439,16.90),(2320000,'2022-10-12',93,202209,7,115439,0.00),(2321000,'2022-10-03',1,202209,12,0,9260.30),(2321000,'2022-10-03',4,202209,12,0,15433.60),(2321000,'2022-10-25',1,202209,7,115702,3968.70),(2321000,'2022-10-25',4,202209,7,115702,6614.40),(2321000,'2022-10-25',50,202209,7,115702,16.90),(2321000,'2022-10-25',93,202209,7,115702,0.00),(2322000,'2022-10-03',1,202209,12,0,9260.30),(2322000,'2022-10-03',4,202209,12,0,15433.60),(2323000,'2022-10-03',1,202209,12,0,9260.30),(2323000,'2022-10-03',4,202209,12,0,15433.60),(2324000,'2022-10-03',1,202209,12,0,9260.30),(2324000,'2022-10-03',4,202209,12,0,15433.60),(2324000,'2022-10-31',1,202209,11,117964,3968.70),(2324000,'2022-10-31',4,202209,11,117964,6614.40),(2325000,'2022-10-03',1,202209,12,0,9260.30),(2325000,'2022-10-03',4,202209,12,0,15433.60),(2325500,'2022-10-03',1,202209,12,0,9260.30),(2325500,'2022-10-03',4,202209,12,0,15433.60),(2326000,'2022-10-03',1,202209,12,0,9260.30),(2326000,'2022-10-03',4,202209,12,0,15433.60),(2327000,'2022-10-03',1,202209,12,0,9260.30),(2327000,'2022-10-03',4,202209,12,0,15433.60),(2327000,'2022-10-24',1,202209,7,115685,3968.70),(2327000,'2022-10-24',4,202209,7,115685,6614.40),(2327000,'2022-10-24',50,202209,7,115685,16.90),(2327000,'2022-10-24',93,202209,7,115685,0.00),(2328000,'2022-10-03',1,202209,12,0,9260.30),(2328000,'2022-10-03',4,202209,12,0,15433.60),(2329000,'2022-10-03',1,202209,12,0,9260.30),(2329000,'2022-10-03',4,202209,12,0,15433.60),(2330000,'2022-10-03',1,202209,12,0,9260.30),(2330000,'2022-10-03',4,202209,12,0,15433.60),(2330500,'2022-10-03',1,202209,12,0,9260.30),(2330500,'2022-10-03',4,202209,12,0,15433.60),(2331000,'2022-10-03',1,202209,12,0,9260.30),(2331000,'2022-10-03',4,202209,12,0,15433.60),(2332000,'2022-10-03',1,202209,12,0,9260.30),(2332000,'2022-10-03',4,202209,12,0,15433.60),(2332000,'2022-10-31',1,202209,13,116505,3968.70),(2332000,'2022-10-31',4,202209,13,116505,6614.40),(2332000,'2022-10-31',50,202209,13,116505,16.90),(2333000,'2022-10-03',1,202209,12,0,9260.30),(2333000,'2022-10-03',4,202209,12,0,15433.60),(2333000,'2022-10-27',1,202209,7,115737,3968.70),(2333000,'2022-10-27',4,202209,7,115737,6614.40),(2333000,'2022-10-27',50,202209,7,115737,16.90),(2333000,'2022-10-27',93,202209,7,115737,0.00),(2334000,'2022-10-03',1,202209,12,0,9260.30),(2334000,'2022-10-03',4,202209,12,0,15433.60),(2334500,'2022-10-03',1,202209,12,0,9260.30),(2334500,'2022-10-03',4,202209,12,0,15433.60),(2335000,'2022-10-03',1,202209,12,0,9260.30),(2335000,'2022-10-03',4,202209,12,0,15433.60),(2336000,'2022-10-03',1,202209,12,0,9260.30),(2336000,'2022-10-03',4,202209,12,0,15433.60),(2337000,'2022-10-03',1,202209,12,0,9260.30),(2337000,'2022-10-03',4,202209,12,0,15433.60),(2337000,'2022-10-24',1,202209,8,115686,0.00),(2338000,'2022-10-03',1,202209,12,0,9260.30),(2338000,'2022-10-03',4,202209,12,0,15433.60),(2338500,'2022-10-03',1,202209,12,0,9260.30),(2338500,'2022-10-03',4,202209,12,0,15433.60),(2339000,'2022-10-03',1,202209,12,0,9260.30),(2339000,'2022-10-03',4,202209,12,0,15433.60),(2340000,'2022-10-03',1,202209,12,0,9260.30),(2340000,'2022-10-03',4,202209,12,0,15433.60),(2341000,'2022-10-03',1,202209,12,0,9260.30),(2341000,'2022-10-03',4,202209,12,0,15433.60),(2341000,'2022-10-10',1,202209,7,115337,3968.70),(2341000,'2022-10-10',4,202209,7,115337,6606.30),(2341000,'2022-10-10',12,202108,7,115337,13125.00),(2341000,'2022-10-31',4,202209,11,117965,8.10),(2341500,'2022-10-03',1,202209,12,0,9260.30),(2341500,'2022-10-03',4,202209,12,0,15433.60),(2342000,'2022-10-03',1,202209,12,0,9260.30),(2342000,'2022-10-03',4,202209,12,0,15433.60),(2343000,'2022-10-03',1,202209,12,0,9260.30),(2343000,'2022-10-03',4,202209,12,0,15433.60),(2343500,'2022-10-03',1,202209,12,0,9260.30),(2343500,'2022-10-03',4,202209,12,0,15433.60),(2343500,'2022-10-06',1,202209,8,115196,3968.70),(2343500,'2022-10-06',4,202209,8,115196,6031.30),(2344000,'2022-10-03',1,202209,12,0,9260.30),(2344000,'2022-10-03',4,202209,12,0,15433.60),(2344000,'2022-10-31',1,202209,13,116506,3968.70),(2344000,'2022-10-31',4,202209,13,116506,6614.40),(2344000,'2022-10-31',50,202209,13,116506,16.90),(2345000,'2022-10-03',1,202209,12,0,9260.30),(2345000,'2022-10-03',4,202209,12,0,15433.60),(2346000,'2022-10-03',1,202209,12,0,9260.30),(2346000,'2022-10-03',4,202209,12,0,15433.60),(2347000,'2022-10-03',1,202209,12,0,9260.30),(2347000,'2022-10-03',4,202209,12,0,15433.60),(2347000,'2022-10-31',1,202209,13,116507,3968.70),(2347000,'2022-10-31',4,202209,13,116507,6614.40),(2347000,'2022-10-31',50,202209,13,116507,16.90),(2348000,'2022-10-03',1,202209,12,0,9260.30),(2348000,'2022-10-03',4,202209,12,0,15433.60),(2349000,'2022-10-03',1,202209,12,0,9260.30),(2349000,'2022-10-03',4,202209,12,0,15433.60),(2349000,'2022-10-05',1,202209,7,115131,3968.70),(2349000,'2022-10-05',4,202209,7,115131,6614.40),(2349000,'2022-10-05',50,202209,7,115131,16.90),(2349000,'2022-10-05',93,202209,7,115131,0.00),(2349500,'2022-10-03',1,202209,12,0,9260.30),(2349500,'2022-10-03',4,202209,12,0,15433.60),(2350000,'2022-10-03',1,202209,12,0,9260.30),(2350000,'2022-10-03',4,202209,12,0,15433.60),(2351000,'2022-10-03',1,202209,12,0,9260.30),(2351000,'2022-10-03',4,202209,12,0,15433.60),(2351000,'2022-10-31',1,202209,13,116508,3968.70),(2351000,'2022-10-31',4,202209,13,116508,6614.40),(2351000,'2022-10-31',50,202209,13,116508,16.90),(2352000,'2022-10-03',1,202209,12,0,9260.30),(2352000,'2022-10-03',4,202209,12,0,15433.60),(2352000,'2022-10-10',1,202209,7,115338,3968.70),(2352000,'2022-10-10',4,202209,7,115338,6614.40),(2352000,'2022-10-10',50,202209,7,115338,16.90),(2352000,'2022-10-10',93,202209,7,115338,0.00),(2352500,'2022-10-03',1,202209,12,0,9260.30),(2352500,'2022-10-03',4,202209,12,0,15433.60),(2353000,'2022-10-03',1,202209,12,0,9260.30),(2353000,'2022-10-03',4,202209,12,0,15433.60),(2354000,'2022-10-03',1,202209,12,0,9260.30),(2354000,'2022-10-03',4,202209,12,0,15433.60),(2354000,'2022-10-31',1,202209,13,116509,3968.70),(2354000,'2022-10-31',4,202209,13,116509,6614.40),(2354000,'2022-10-31',50,202209,13,116509,16.90),(2355000,'2022-10-03',1,202209,12,0,9260.30),(2355000,'2022-10-03',4,202209,12,0,15433.60),(2355000,'2022-10-31',1,202209,13,116510,3968.70),(2355000,'2022-10-31',4,202209,13,116510,6614.40),(2355000,'2022-10-31',50,202209,13,116510,16.90),(2356000,'2022-10-03',1,202209,12,0,9260.30),(2356000,'2022-10-03',4,202209,12,0,15433.60),(2356500,'2022-10-03',1,202209,12,0,9260.30),(2356500,'2022-10-03',4,202209,12,0,15433.60),(2356500,'2022-10-20',1,202209,8,115625,3968.70),(2356500,'2022-10-20',4,202209,8,115625,6531.30),(2357000,'2022-10-03',1,202209,12,0,9260.30),(2357000,'2022-10-03',4,202209,12,0,15433.60),(2357200,'2022-10-03',1,202209,12,0,9260.30),(2357200,'2022-10-03',4,202209,12,0,15433.60),(2357400,'2022-10-03',1,202209,12,0,9260.30),(2357400,'2022-10-03',4,202209,12,0,15433.60),(2357600,'2022-10-03',1,202209,12,0,9260.30),(2357600,'2022-10-03',4,202209,12,0,15433.60),(2357800,'2022-10-03',1,202209,12,0,9260.30),(2357800,'2022-10-03',4,202209,12,0,15433.60),(2358000,'2022-10-03',1,202209,12,0,9260.30),(2358000,'2022-10-03',4,202209,12,0,15433.60),(2359000,'2022-10-03',1,202209,12,0,9260.30),(2359000,'2022-10-03',4,202209,12,0,15433.60),(2360000,'2022-10-03',1,202209,12,0,9260.30),(2360000,'2022-10-03',4,202209,12,0,15433.60),(2360000,'2022-10-05',1,202209,7,115132,3968.70),(2360000,'2022-10-05',4,202209,7,115132,6614.40),(2360000,'2022-10-05',50,202209,7,115132,16.90),(2360000,'2022-10-05',93,202209,7,115132,0.00),(2361000,'2022-10-03',1,202209,12,0,9260.30),(2361000,'2022-10-03',4,202209,12,0,15433.60),(2362000,'2022-10-03',1,202209,12,0,9260.30),(2362000,'2022-10-03',4,202209,12,0,15433.60),(2362000,'2022-10-05',1,202209,7,115133,3968.70),(2362000,'2022-10-05',4,202209,7,115133,6614.40),(2362000,'2022-10-05',50,202209,7,115133,16.90),(2362000,'2022-10-05',93,202209,7,115133,0.00),(2363000,'2022-10-03',1,202209,12,0,9260.30),(2363000,'2022-10-03',4,202209,12,0,15433.60),(2363500,'2022-10-03',1,202209,12,0,9260.30),(2363500,'2022-10-03',4,202209,12,0,15433.60),(2364000,'2022-10-03',1,202209,12,0,9260.30),(2364000,'2022-10-03',4,202209,12,0,15433.60),(2365000,'2022-10-03',1,202209,12,0,9260.30),(2365000,'2022-10-03',4,202209,12,0,15433.60),(2366000,'2022-10-03',1,202209,12,0,9260.30),(2366000,'2022-10-03',4,202209,12,0,15433.60),(2367000,'2022-10-03',1,202209,12,0,9260.30),(2367000,'2022-10-03',4,202209,12,0,15433.60),(2367500,'2022-10-03',1,202209,12,0,9260.30),(2367500,'2022-10-03',4,202209,12,0,15433.60),(2368000,'2022-10-03',1,202209,12,0,9260.30),(2368000,'2022-10-03',4,202209,12,0,15433.60),(2370000,'2022-10-03',1,202209,12,0,9260.30),(2370000,'2022-10-03',4,202209,12,0,15433.60),(2371000,'2022-10-03',1,202209,12,0,9260.30),(2371000,'2022-10-03',4,202209,12,0,15433.60),(2371500,'2022-10-03',1,202209,12,0,9260.30),(2371500,'2022-10-03',4,202209,12,0,15433.60),(2372000,'2022-10-03',1,202209,12,0,9260.30),(2372000,'2022-10-03',4,202209,12,0,15433.60),(2373000,'2022-10-03',1,202209,12,0,9260.30),(2373000,'2022-10-03',4,202209,12,0,15433.60),(2374000,'2022-10-03',1,202209,12,0,9260.30),(2374000,'2022-10-03',4,202209,12,0,15433.60),(2375000,'2022-10-03',1,202209,12,0,9260.30),(2375000,'2022-10-03',4,202209,12,0,15433.60),(2375500,'2022-10-03',1,202209,12,0,9260.30),(2375500,'2022-10-03',4,202209,12,0,15433.60),(2376000,'2022-10-03',1,202209,12,0,9260.30),(2376000,'2022-10-03',4,202209,12,0,15433.60),(2377000,'2022-10-03',1,202209,12,0,9260.30),(2377000,'2022-10-03',4,202209,12,0,15433.60),(2378000,'2022-10-03',1,202209,12,0,9260.30),(2378000,'2022-10-03',4,202209,12,0,15433.60),(2379000,'2022-10-03',1,202209,12,0,9260.30),(2379000,'2022-10-03',4,202209,12,0,15433.60),(2380000,'2022-10-03',1,202209,12,0,9260.30),(2380000,'2022-10-03',4,202209,12,0,15433.60),(2381000,'2022-10-03',1,202209,12,0,9260.30),(2381000,'2022-10-03',4,202209,12,0,15433.60),(2382000,'2022-10-03',1,202209,12,0,9260.30),(2382000,'2022-10-03',4,202209,12,0,15433.60),(2383000,'2022-10-03',1,202209,12,0,9260.30),(2383000,'2022-10-03',4,202209,12,0,15433.60),(2384000,'2022-10-03',1,202209,12,0,9260.30),(2384000,'2022-10-03',4,202209,12,0,15433.60),(2385000,'2022-10-03',1,202209,12,0,9260.30),(2385000,'2022-10-03',4,202209,12,0,15433.60),(2385500,'2022-10-03',1,202209,12,0,9260.30),(2385500,'2022-10-03',4,202209,12,0,15433.60),(2386000,'2022-10-03',1,202209,12,0,9260.30),(2386000,'2022-10-03',4,202209,12,0,15433.60),(2387000,'2022-10-03',1,202209,12,0,9260.30),(2387000,'2022-10-03',4,202209,12,0,15433.60),(2388000,'2022-10-03',1,202209,12,0,9260.30),(2388000,'2022-10-03',4,202209,12,0,15433.60),(2388500,'2022-10-03',1,202209,12,0,9260.30),(2388500,'2022-10-03',4,202209,12,0,15433.60),(2389000,'2022-10-03',1,202209,12,0,9260.30),(2389000,'2022-10-03',4,202209,12,0,15433.60),(2390000,'2022-10-03',1,202209,12,0,9260.30),(2390000,'2022-10-03',4,202209,12,0,15433.60),(2391000,'2022-10-03',1,202209,12,0,9260.30),(2391000,'2022-10-03',4,202209,12,0,15433.60),(2391000,'2022-10-31',1,202209,13,116511,3968.70),(2391000,'2022-10-31',4,202209,13,116511,6614.40),(2391000,'2022-10-31',50,202209,13,116511,16.90),(2392000,'2022-10-03',1,202209,12,0,9260.30),(2392000,'2022-10-03',4,202209,12,0,15433.60),(2393000,'2022-10-03',1,202209,12,0,9260.30),(2393000,'2022-10-03',4,202209,12,0,15433.60),(2394000,'2022-10-03',1,202209,12,0,9260.30),(2394000,'2022-10-03',4,202209,12,0,15433.60),(2395000,'2022-10-03',1,202209,12,0,9260.30),(2395000,'2022-10-03',4,202209,12,0,15433.60),(2395000,'2022-10-04',1,202209,7,115064,3968.70),(2395000,'2022-10-04',4,202209,7,115064,6614.40),(2395000,'2022-10-04',50,202209,7,115064,16.90),(2395000,'2022-10-04',93,202209,7,115064,0.00),(2396000,'2022-10-03',1,202209,12,0,9260.30),(2396000,'2022-10-03',4,202209,12,0,15433.60),(2397000,'2022-10-03',1,202209,12,0,9260.30),(2397000,'2022-10-03',4,202209,12,0,15433.60),(2398000,'2022-10-03',1,202209,12,0,9260.30),(2398000,'2022-10-03',4,202209,12,0,15433.60),(2399000,'2022-10-03',1,202209,12,0,9260.30),(2399000,'2022-10-03',4,202209,12,0,15433.60),(2400000,'2022-10-03',1,202209,12,0,9260.30),(2400000,'2022-10-03',4,202209,12,0,15433.60),(2401000,'2022-10-03',1,202209,12,0,9260.30),(2401000,'2022-10-03',4,202209,12,0,15433.60),(2402000,'2022-10-03',1,202209,12,0,9260.30),(2402000,'2022-10-03',4,202209,12,0,15433.60),(2402500,'2022-10-03',1,202209,12,0,9260.30),(2402500,'2022-10-03',4,202209,12,0,15433.60),(2403000,'2022-10-03',1,202209,12,0,9260.30),(2403000,'2022-10-03',4,202209,12,0,15433.60),(2404000,'2022-10-03',1,202209,12,0,9260.30),(2404000,'2022-10-03',4,202209,12,0,15433.60),(2404000,'2022-10-04',1,202209,7,115065,3968.70),(2404000,'2022-10-04',4,202209,7,115065,6614.40),(2404000,'2022-10-04',50,202209,7,115065,16.90),(2404000,'2022-10-04',93,202209,7,115065,0.00),(2405000,'2022-10-03',1,202209,12,0,9260.30),(2405000,'2022-10-03',4,202209,12,0,15433.60),(2406000,'2022-10-03',1,202209,12,0,9260.30),(2406000,'2022-10-03',4,202209,12,0,15433.60),(2406500,'2022-10-03',1,202209,12,0,9260.30),(2406500,'2022-10-03',4,202209,12,0,15433.60),(2407000,'2022-10-03',1,202209,12,0,9260.30),(2407000,'2022-10-03',4,202209,12,0,15433.60),(2408000,'2022-10-03',1,202209,12,0,9260.30),(2408000,'2022-10-03',4,202209,12,0,15433.60),(2409000,'2022-10-03',1,202209,12,0,9260.30),(2409000,'2022-10-03',4,202209,12,0,15433.60),(2410000,'2022-10-03',1,202209,12,0,9260.30),(2410000,'2022-10-03',4,202209,12,0,15433.60),(2411000,'2022-10-03',1,202209,12,0,9260.30),(2411000,'2022-10-03',4,202209,12,0,15433.60),(2412000,'2022-10-03',1,202209,12,0,9260.30),(2412000,'2022-10-03',4,202209,12,0,15433.60),(2413000,'2022-10-03',1,202209,12,0,9260.30),(2413000,'2022-10-03',4,202209,12,0,15433.60),(2414000,'2022-10-03',1,202209,12,0,9260.30),(2414000,'2022-10-03',4,202209,12,0,15433.60),(2415000,'2022-10-03',1,202209,12,0,9260.30),(2415000,'2022-10-03',4,202209,12,0,15433.60),(2416000,'2022-10-03',1,202209,12,0,9260.30),(2416000,'2022-10-03',4,202209,12,0,15433.60),(2417000,'2022-10-03',1,202209,12,0,9260.30),(2417000,'2022-10-03',4,202209,12,0,15433.60),(2418000,'2022-10-03',1,202209,12,0,9260.30),(2418000,'2022-10-03',4,202209,12,0,15433.60),(2419000,'2022-10-03',1,202209,12,0,9260.30),(2419000,'2022-10-03',4,202209,12,0,15433.60),(2420000,'2022-10-03',1,202209,12,0,9260.30),(2420000,'2022-10-03',4,202209,12,0,15433.60),(2421000,'2022-10-03',1,202209,12,0,9260.30),(2421000,'2022-10-03',4,202209,12,0,15433.60),(2422000,'2022-10-03',1,202209,12,0,9260.30),(2422000,'2022-10-03',4,202209,12,0,15433.60),(2423000,'2022-10-03',1,202209,12,0,9260.30),(2423000,'2022-10-03',4,202209,12,0,15433.60),(2424000,'2022-10-03',1,202209,12,0,9260.30),(2424000,'2022-10-03',4,202209,12,0,15433.60),(2425000,'2022-10-03',1,202209,12,0,9260.30),(2425000,'2022-10-03',4,202209,12,0,15433.60),(2425000,'2022-10-31',1,202209,1,115763,3968.70),(2425000,'2022-10-31',4,202209,1,115763,6614.40),(2425000,'2022-10-31',50,202209,1,115763,16.90),(2426000,'2022-10-03',1,202209,12,0,9260.30),(2426000,'2022-10-03',4,202209,12,0,15433.60),(2427000,'2022-10-03',1,202209,12,0,9260.30),(2427000,'2022-10-03',4,202209,12,0,15433.60),(2428000,'2022-10-03',1,202209,12,0,9260.30),(2428000,'2022-10-03',4,202209,12,0,15433.60),(2429000,'2022-10-03',1,202209,12,0,9260.30),(2429000,'2022-10-03',4,202209,12,0,15433.60),(2430000,'2022-10-03',1,202209,12,0,9260.30),(2430000,'2022-10-03',4,202209,12,0,15433.60),(2430000,'2022-10-19',1,202209,9,115591,3968.70),(2430000,'2022-10-19',4,202209,9,115591,6614.40),(2430000,'2022-10-19',12,202103,9,115591,13583.33),(2430000,'2022-10-19',50,202209,9,115591,33.57),(2430000,'2022-10-19',93,202209,9,115591,200.00),(2431000,'2022-10-03',1,202209,12,0,9260.30),(2431000,'2022-10-03',4,202209,12,0,15433.60),(2431500,'2022-10-03',1,202209,12,0,9260.30),(2431500,'2022-10-03',4,202209,12,0,15433.60),(2432000,'2022-10-03',1,202209,12,0,9260.30),(2432000,'2022-10-03',4,202209,12,0,15433.60),(2433000,'2022-10-03',1,202209,12,0,9260.30),(2433000,'2022-10-03',4,202209,12,0,15433.60),(2433000,'2022-10-31',1,202209,11,117968,3968.70),(2433000,'2022-10-31',4,202209,11,117968,6614.40),(2434000,'2022-10-03',1,202209,12,0,9260.30),(2434000,'2022-10-03',4,202209,12,0,15433.60),(2434000,'2022-10-20',1,202209,8,115626,3968.70),(2434000,'2022-10-20',4,202209,8,115626,6331.30),(2435000,'2022-10-03',1,202209,12,0,9260.30),(2435000,'2022-10-03',4,202209,12,0,15433.60),(2436000,'2022-10-03',1,202209,12,0,9260.30),(2436000,'2022-10-03',4,202209,12,0,15433.60),(2437000,'2022-10-03',1,202209,12,0,9260.30),(2437000,'2022-10-03',4,202209,12,0,15433.60),(2438000,'2022-10-03',1,202209,12,0,9260.30),(2438000,'2022-10-03',4,202209,12,0,15433.60),(2438000,'2022-10-20',1,202209,7,115627,3968.70),(2438000,'2022-10-20',4,202209,7,115627,6614.40),(2438000,'2022-10-20',50,202209,7,115627,16.90),(2438000,'2022-10-20',93,202209,7,115627,0.00),(2439000,'2022-10-03',1,202209,12,0,9260.30),(2439000,'2022-10-03',4,202209,12,0,15433.60),(2440000,'2022-10-03',1,202209,12,0,9260.30),(2440000,'2022-10-03',4,202209,12,0,15433.60),(2441000,'2022-10-03',1,202209,12,0,9260.30),(2441000,'2022-10-03',4,202209,12,0,15433.60),(2441000,'2022-10-20',1,202209,7,115628,3968.70),(2441000,'2022-10-20',4,202209,7,115628,6614.40),(2441000,'2022-10-20',50,202209,7,115628,16.90),(2441000,'2022-10-20',93,202209,7,115628,0.00),(2442000,'2022-10-03',1,202209,12,0,9260.30),(2442000,'2022-10-03',4,202209,12,0,15433.60),(2443000,'2022-10-03',1,202209,12,0,9260.30),(2443000,'2022-10-03',4,202209,12,0,15433.60),(2444000,'2022-10-03',1,202209,12,0,9260.30),(2444000,'2022-10-03',4,202209,12,0,15433.60),(2444000,'2022-10-06',1,202209,7,115197,3968.70),(2444000,'2022-10-06',4,202209,7,115197,6614.40),(2444000,'2022-10-06',50,202209,7,115197,16.90),(2444000,'2022-10-06',93,202209,7,115197,0.00),(2446000,'2022-10-03',1,202209,12,0,9260.30),(2446000,'2022-10-03',4,202209,12,0,15433.60),(2447000,'2022-10-03',1,202209,12,0,9260.30),(2447000,'2022-10-03',4,202209,12,0,15433.60),(2448000,'2022-10-03',1,202209,12,0,9260.30),(2448000,'2022-10-03',4,202209,12,0,15433.60),(2448000,'2022-10-19',1,202209,7,115592,3968.70),(2448000,'2022-10-19',4,202209,7,115592,6614.40),(2448000,'2022-10-19',50,202209,7,115592,16.90),(2448000,'2022-10-19',93,202209,7,115592,0.00),(2449000,'2022-10-03',1,202209,12,0,9260.30),(2449000,'2022-10-03',4,202209,12,0,15433.60),(2451000,'2022-10-03',1,202209,12,0,9260.30),(2451000,'2022-10-03',4,202209,12,0,15433.60),(2451500,'2022-10-03',1,202209,12,0,9260.30),(2451500,'2022-10-03',4,202209,12,0,15433.60),(2451500,'2022-10-05',1,202209,7,115134,3968.70),(2451500,'2022-10-05',4,202209,7,115134,6614.40),(2451500,'2022-10-05',50,202209,7,115134,16.90),(2451500,'2022-10-05',93,202209,7,115134,0.00),(2452000,'2022-10-03',1,202209,12,0,9260.30),(2452000,'2022-10-03',4,202209,12,0,15433.60),(2452500,'2022-10-03',1,202209,12,0,9260.30),(2452500,'2022-10-03',4,202209,12,0,15433.60),(2453000,'2022-10-03',1,202209,12,0,9260.30),(2453000,'2022-10-03',4,202209,12,0,15433.60),(2454000,'2022-10-03',1,202209,12,0,9260.30),(2454000,'2022-10-03',4,202209,12,0,15433.60),(2455000,'2022-10-03',1,202209,12,0,9260.30),(2455000,'2022-10-03',4,202209,12,0,15433.60),(2455500,'2022-10-03',1,202209,12,0,9260.30),(2455500,'2022-10-03',4,202209,12,0,15433.60),(2456000,'2022-10-03',1,202209,12,0,9260.30),(2456000,'2022-10-03',4,202209,12,0,15433.60),(2457000,'2022-10-03',1,202209,12,0,9260.30),(2457000,'2022-10-03',4,202209,12,0,15433.60),(2457200,'2022-10-03',1,202209,12,0,9260.30),(2457200,'2022-10-03',4,202209,12,0,15433.60),(2457400,'2022-10-03',1,202209,12,0,9260.30),(2457400,'2022-10-03',4,202209,12,0,15433.60),(2457600,'2022-10-03',1,202209,12,0,9260.30),(2457600,'2022-10-03',4,202209,12,0,15433.60),(2459000,'2022-10-03',1,202209,12,0,9260.30),(2459000,'2022-10-03',4,202209,12,0,15433.60),(2460000,'2022-10-03',1,202209,12,0,9260.30),(2460000,'2022-10-03',4,202209,12,0,15433.60),(2461000,'2022-10-03',1,202209,12,0,9260.30),(2461000,'2022-10-03',4,202209,12,0,15433.60),(2462000,'2022-10-03',1,202209,12,0,9260.30),(2462000,'2022-10-03',4,202209,12,0,15433.60),(2463000,'2022-10-03',1,202209,12,0,9260.30),(2463000,'2022-10-03',4,202209,12,0,15433.60),(2463000,'2022-10-12',1,202209,7,115440,3968.70),(2463000,'2022-10-12',4,202209,7,115440,6614.40),(2463000,'2022-10-12',50,202209,7,115440,16.90),(2463000,'2022-10-12',93,202209,7,115440,0.00),(2463500,'2022-10-03',1,202209,12,0,9260.30),(2463500,'2022-10-03',4,202209,12,0,15433.60),(2464000,'2022-10-03',1,202209,12,0,9260.30),(2464000,'2022-10-03',4,202209,12,0,15433.60),(2465000,'2022-10-03',1,202209,12,0,9260.30),(2465000,'2022-10-03',4,202209,12,0,15433.60),(2466000,'2022-10-03',1,202209,12,0,9260.30),(2466000,'2022-10-03',4,202209,12,0,15433.60),(2467000,'2022-10-03',1,202209,12,0,9260.30),(2467000,'2022-10-03',4,202209,12,0,15433.60),(2468000,'2022-10-03',1,202209,12,0,9260.30),(2468000,'2022-10-03',4,202209,12,0,15433.60),(2468850,'2022-10-03',1,202209,12,0,9260.30),(2468850,'2022-10-03',4,202209,12,0,15433.60),(2469000,'2022-10-03',1,202209,12,0,9260.30),(2469000,'2022-10-03',4,202209,12,0,15433.60),(2469500,'2022-10-03',1,202209,12,0,9260.30),(2469500,'2022-10-03',4,202209,12,0,15433.60),(2470000,'2022-10-03',1,202209,12,0,9260.30),(2470000,'2022-10-03',4,202209,12,0,15433.60),(2471000,'2022-10-03',1,202209,12,0,9260.30),(2471000,'2022-10-03',4,202209,12,0,15433.60),(2472000,'2022-10-03',1,202209,12,0,9260.30),(2472000,'2022-10-03',4,202209,12,0,15433.60),(2473000,'2022-10-03',1,202209,12,0,9260.30),(2473000,'2022-10-03',4,202209,12,0,15433.60),(2474000,'2022-10-03',1,202209,12,0,9260.30),(2474000,'2022-10-03',4,202209,12,0,15433.60),(2475000,'2022-10-03',1,202209,12,0,9260.30),(2475000,'2022-10-03',4,202209,12,0,15433.60),(2476000,'2022-10-03',1,202209,12,0,9260.30),(2476000,'2022-10-03',4,202209,12,0,15433.60),(2476500,'2022-10-03',1,202209,12,0,9260.30),(2476500,'2022-10-03',4,202209,12,0,15433.60),(2476500,'2022-10-12',1,202209,7,115441,3968.70),(2476500,'2022-10-12',4,202209,7,115441,6614.40),(2476500,'2022-10-12',50,202209,7,115441,16.90),(2476500,'2022-10-12',93,202209,7,115441,0.00),(2477000,'2022-10-03',1,202209,12,0,9260.30),(2477000,'2022-10-03',4,202209,12,0,15433.60),(2478000,'2022-10-03',1,202209,12,0,9260.30),(2478000,'2022-10-03',4,202209,12,0,15433.60),(2478300,'2022-10-03',1,202209,12,0,9260.30),(2478300,'2022-10-03',4,202209,12,0,15433.60),(2478600,'2022-10-03',1,202209,12,0,9260.30),(2478600,'2022-10-03',4,202209,12,0,15433.60),(2478600,'2022-10-11',1,202209,7,115401,3968.70),(2478600,'2022-10-11',4,202209,7,115401,6614.40),(2478600,'2022-10-11',50,202209,7,115401,16.90),(2478600,'2022-10-11',93,202209,7,115401,0.00),(2479000,'2022-10-03',1,202209,12,0,9260.30),(2479000,'2022-10-03',4,202209,12,0,15433.60),(2480000,'2022-10-03',1,202209,12,0,9260.30),(2480000,'2022-10-03',4,202209,12,0,15433.60),(2481000,'2022-10-03',1,202209,12,0,9260.30),(2481000,'2022-10-03',4,202209,12,0,15433.60),(2481000,'2022-10-20',1,202209,7,115629,3968.70),(2481000,'2022-10-20',4,202209,7,115629,6614.40),(2481000,'2022-10-20',50,202209,7,115629,16.90),(2481000,'2022-10-20',93,202209,7,115629,0.00),(2482000,'2022-10-03',1,202209,12,0,9260.30),(2482000,'2022-10-03',4,202209,12,0,15433.60),(2483000,'2022-10-03',1,202209,12,0,9260.30),(2483000,'2022-10-03',4,202209,12,0,15433.60),(2483000,'2022-10-31',1,202209,13,116512,3968.70),(2483000,'2022-10-31',4,202209,13,116512,6614.40),(2483000,'2022-10-31',50,202209,13,116512,16.90),(2484000,'2022-10-03',1,202209,12,0,9260.30),(2484000,'2022-10-03',4,202209,12,0,15433.60),(2485000,'2022-10-03',1,202209,12,0,9260.30),(2485000,'2022-10-03',4,202209,12,0,15433.60),(2486000,'2022-10-03',1,202209,12,0,9260.30),(2486000,'2022-10-03',4,202209,12,0,15433.60),(2486000,'2022-10-31',1,202209,13,116513,3968.70),(2486000,'2022-10-31',4,202209,13,116513,6614.40),(2486000,'2022-10-31',50,202209,13,116513,16.90),(2487000,'2022-10-03',1,202209,12,0,9260.30),(2487000,'2022-10-03',4,202209,12,0,15433.60),(2487000,'2022-10-31',1,202209,1,115780,3968.70),(2487000,'2022-10-31',4,202209,1,115780,6614.40),(2487000,'2022-10-31',50,202209,1,115780,16.90),(2488000,'2022-10-03',1,202209,12,0,9260.30),(2488000,'2022-10-03',4,202209,12,0,15433.60),(2488000,'2022-10-07',1,202209,7,115254,3968.70),(2488000,'2022-10-07',4,202209,7,115254,6614.40),(2488000,'2022-10-07',50,202209,7,115254,16.90),(2488000,'2022-10-07',93,202209,7,115254,0.00),(2489000,'2022-10-03',1,202209,12,0,9260.30),(2489000,'2022-10-03',4,202209,12,0,15433.60),(2489000,'2022-10-13',1,202209,7,115469,3968.70),(2489000,'2022-10-13',4,202209,7,115469,6614.40),(2489000,'2022-10-13',50,202209,7,115469,16.90),(2489000,'2022-10-13',93,202209,7,115469,0.00),(2490000,'2022-10-03',1,202209,12,0,9260.30),(2490000,'2022-10-03',4,202209,12,0,15433.60),(2490000,'2022-10-18',1,202209,7,115547,3968.70),(2490000,'2022-10-18',4,202209,7,115547,6614.40),(2490000,'2022-10-18',50,202209,7,115547,16.90),(2490000,'2022-10-18',93,202209,7,115547,0.00),(2490500,'2022-10-03',1,202209,12,0,9260.30),(2490500,'2022-10-03',4,202209,12,0,15433.60),(2490500,'2022-10-19',1,202209,7,115593,3968.70),(2490500,'2022-10-19',4,202209,7,115593,6614.40),(2490500,'2022-10-19',50,202209,7,115593,16.90),(2490500,'2022-10-19',93,202209,7,115593,0.00),(2491000,'2022-10-03',1,202209,12,0,9260.30),(2491000,'2022-10-03',4,202209,12,0,15433.60),(2492000,'2022-10-03',1,202209,12,0,9260.30),(2492000,'2022-10-03',4,202209,12,0,15433.60),(2493000,'2022-10-03',1,202209,12,0,9260.30),(2493000,'2022-10-03',4,202209,12,0,15433.60),(2494000,'2022-10-03',1,202209,12,0,9260.30),(2494000,'2022-10-03',4,202209,12,0,15433.60),(2495000,'2022-10-03',1,202209,12,0,9260.30),(2495000,'2022-10-03',4,202209,12,0,15433.60),(2496000,'2022-10-03',1,202209,12,0,9260.30),(2496000,'2022-10-03',4,202209,12,0,15433.60),(2497000,'2022-10-03',1,202209,12,0,9260.30),(2497000,'2022-10-03',4,202209,12,0,15433.60),(2497500,'2022-10-03',1,202209,12,0,9260.30),(2497500,'2022-10-03',4,202209,12,0,15433.60),(2498000,'2022-10-03',1,202209,12,0,9260.30),(2498000,'2022-10-03',4,202209,12,0,15433.60),(2498000,'2022-10-31',1,202209,11,117969,3968.70),(2498000,'2022-10-31',4,202209,11,117969,6614.40),(2499000,'2022-10-03',1,202209,12,0,9260.30),(2499000,'2022-10-03',4,202209,12,0,15433.60),(2500000,'2022-10-03',1,202209,12,0,9260.30),(2500000,'2022-10-03',4,202209,12,0,15433.60),(2501000,'2022-10-03',1,202209,12,0,9260.30),(2501000,'2022-10-03',4,202209,12,0,15433.60),(2502000,'2022-10-03',1,202209,12,0,9260.30),(2502000,'2022-10-03',4,202209,12,0,15433.60),(2503000,'2022-10-03',1,202209,12,0,9260.30),(2503000,'2022-10-03',4,202209,12,0,15433.60),(2504000,'2022-10-03',1,202209,12,0,9260.30),(2504000,'2022-10-03',4,202209,12,0,15433.60),(2505000,'2022-10-03',1,202209,12,0,9260.30),(2505000,'2022-10-03',4,202209,12,0,15433.60),(2505000,'2022-10-31',1,202209,1,115765,3968.70),(2505000,'2022-10-31',4,202209,1,115765,6614.40),(2505000,'2022-10-31',50,202209,1,115765,16.90),(2506000,'2022-10-03',1,202209,12,0,9260.30),(2506000,'2022-10-03',4,202209,12,0,15433.60),(2506000,'2022-10-05',1,202209,7,115135,3968.70),(2506000,'2022-10-05',4,202209,7,115135,6614.40),(2506000,'2022-10-05',50,202209,7,115135,16.90),(2506000,'2022-10-05',93,202209,7,115135,0.00),(2507000,'2022-10-03',1,202209,12,0,9260.30),(2507000,'2022-10-03',4,202209,12,0,15433.60),(2508000,'2022-10-03',1,202209,12,0,9260.30),(2508000,'2022-10-03',4,202209,12,0,15433.60),(2509000,'2022-10-03',1,202209,12,0,9260.30),(2509000,'2022-10-03',4,202209,12,0,15433.60),(2510000,'2022-10-03',1,202209,12,0,9260.30),(2510000,'2022-10-03',4,202209,12,0,15433.60),(2512000,'2022-10-03',1,202209,12,0,9260.30),(2512000,'2022-10-03',4,202209,12,0,15433.60),(2512000,'2022-10-31',1,202209,13,116514,3968.70),(2512000,'2022-10-31',4,202209,13,116514,6614.40),(2512000,'2022-10-31',50,202209,13,116514,16.90),(2512500,'2022-10-03',1,202209,12,0,9260.30),(2512500,'2022-10-03',4,202209,12,0,15433.60),(2512500,'2022-10-14',1,202209,7,115495,3968.70),(2512500,'2022-10-14',4,202209,7,115495,6614.40),(2512500,'2022-10-14',50,202209,7,115495,16.90),(2512500,'2022-10-14',93,202209,7,115495,0.00),(2513000,'2022-10-03',1,202209,12,0,9260.30),(2513000,'2022-10-03',4,202209,12,0,15433.60),(2514000,'2022-10-03',1,202209,12,0,9260.30),(2514000,'2022-10-03',4,202209,12,0,15433.60),(2514000,'2022-10-18',1,202209,7,115548,3968.70),(2514000,'2022-10-18',4,202209,7,115548,6614.40),(2514000,'2022-10-18',50,202209,7,115548,16.90),(2514000,'2022-10-18',93,202209,7,115548,0.00),(2515000,'2022-10-03',1,202209,12,0,9260.30),(2515000,'2022-10-03',4,202209,12,0,15433.60),(2515000,'2022-10-10',1,202209,7,115339,3968.70),(2515000,'2022-10-10',4,202209,7,115339,6614.40),(2515000,'2022-10-10',12,202101,7,115339,13000.00),(2515000,'2022-10-10',50,202209,7,115339,16.90),(2515000,'2022-10-10',93,202209,7,115339,0.00),(2516000,'2022-10-03',1,202209,12,0,9260.30),(2516000,'2022-10-03',4,202209,12,0,15433.60),(2516000,'2022-10-11',1,202209,7,115402,3968.70),(2516000,'2022-10-11',4,202209,7,115402,6614.40),(2516000,'2022-10-11',50,202209,7,115402,16.90),(2516000,'2022-10-11',93,202209,7,115402,0.00),(2517000,'2022-10-03',1,202209,12,0,9260.30),(2517000,'2022-10-03',4,202209,12,0,15433.60),(2517500,'2022-10-03',1,202209,12,0,9260.30),(2517500,'2022-10-03',2,202209,12,0,3882.90),(2517500,'2022-10-03',4,202209,12,0,15433.60),(2517500,'2022-10-03',5,202209,12,0,6675.20),(2517500,'2022-10-31',1,202209,11,117970,3968.70),(2517500,'2022-10-31',2,202209,11,117970,1664.10),(2517500,'2022-10-31',4,202209,11,117970,6614.40),(2517500,'2022-10-31',5,202209,11,117970,2860.80),(2518000,'2022-10-03',1,202209,12,0,9260.30),(2518000,'2022-10-03',4,202209,12,0,15433.60),(2519000,'2022-10-03',1,202209,12,0,9260.30),(2519000,'2022-10-03',4,202209,12,0,15433.60),(2520000,'2022-10-03',1,202209,12,0,9260.30),(2520000,'2022-10-03',4,202209,12,0,15433.60),(2521000,'2022-10-03',1,202209,12,0,9260.30),(2521000,'2022-10-03',4,202209,12,0,15433.60),(2522000,'2022-10-03',1,202209,12,0,9260.30),(2522000,'2022-10-03',4,202209,12,0,15433.60),(2523000,'2022-10-03',1,202209,12,0,9260.30),(2523000,'2022-10-03',4,202209,12,0,15433.60),(2524000,'2022-10-03',1,202209,12,0,9260.30),(2524000,'2022-10-03',4,202209,12,0,15433.60),(2525000,'2022-10-03',1,202209,12,0,9260.30),(2525000,'2022-10-03',4,202209,12,0,15433.60),(2526000,'2022-10-03',1,202209,12,0,9260.30),(2526000,'2022-10-03',4,202209,12,0,15433.60),(2527000,'2022-10-03',1,202209,12,0,9260.30),(2527000,'2022-10-03',4,202209,12,0,15433.60),(2528000,'2022-10-03',1,202209,12,0,9260.30),(2528000,'2022-10-03',4,202209,12,0,15433.60),(2529000,'2022-10-03',1,202209,12,0,9260.30),(2529000,'2022-10-03',4,202209,12,0,15433.60),(2529000,'2022-10-28',1,202209,7,115754,3968.70),(2529000,'2022-10-28',4,202209,7,115754,6614.40),(2529000,'2022-10-28',50,202209,7,115754,16.90),(2529000,'2022-10-28',93,202209,7,115754,0.00),(2530000,'2022-10-03',1,202209,12,0,9260.30),(2530000,'2022-10-03',4,202209,12,0,15433.60),(2530000,'2022-10-10',1,202209,7,115340,3968.70),(2530000,'2022-10-10',4,202209,7,115340,6614.40),(2530000,'2022-10-10',50,202209,7,115340,16.90),(2530000,'2022-10-10',93,202209,7,115340,0.00),(2531000,'2022-10-03',1,202209,12,0,9260.30),(2531000,'2022-10-03',4,202209,12,0,15433.60),(2531000,'2022-10-20',1,202209,7,115630,3968.70),(2531000,'2022-10-20',4,202209,7,115630,6614.40),(2531000,'2022-10-20',50,202209,7,115630,16.90),(2531000,'2022-10-20',93,202209,7,115630,0.00),(2532000,'2022-10-03',1,202209,12,0,9260.30),(2532000,'2022-10-03',4,202209,12,0,15433.60),(2533000,'2022-10-03',1,202209,12,0,9260.30),(2533000,'2022-10-03',4,202209,12,0,15433.60),(2533500,'2022-10-03',1,202209,12,0,9260.30),(2533500,'2022-10-03',4,202209,12,0,15433.60),(2534000,'2022-10-03',1,202209,12,0,9260.30),(2534000,'2022-10-03',4,202209,12,0,15433.60),(2535000,'2022-10-03',1,202209,12,0,9260.30),(2535000,'2022-10-03',4,202209,12,0,15433.60),(2536000,'2022-10-03',1,202209,12,0,9260.30),(2536000,'2022-10-03',4,202209,12,0,15433.60),(2537000,'2022-10-03',1,202209,12,0,9260.30),(2537000,'2022-10-03',4,202209,12,0,15433.60),(2537000,'2022-10-18',1,202209,7,115549,3968.70),(2537000,'2022-10-18',4,202209,7,115549,6614.40),(2537000,'2022-10-18',50,202209,7,115549,16.90),(2537000,'2022-10-18',93,202209,7,115549,0.00),(2538000,'2022-10-03',1,202209,12,0,9260.30),(2538000,'2022-10-03',4,202209,12,0,15433.60),(2539000,'2022-10-03',1,202209,12,0,9260.30),(2539000,'2022-10-03',4,202209,12,0,15433.60),(2540000,'2022-10-03',1,202209,12,0,9260.30),(2540000,'2022-10-03',4,202209,12,0,15433.60),(2540500,'2022-10-03',1,202209,12,0,9260.30),(2540500,'2022-10-03',4,202209,12,0,15433.60),(2540500,'2022-10-12',1,202209,7,115442,3968.70),(2540500,'2022-10-12',4,202209,7,115442,6614.40),(2540500,'2022-10-12',50,202209,7,115442,16.90),(2540500,'2022-10-12',93,202209,7,115442,0.00),(2540550,'2022-10-03',1,202209,12,0,9260.30),(2540550,'2022-10-03',4,202209,12,0,15433.60),(2541000,'2022-10-03',1,202209,12,0,9260.30),(2541000,'2022-10-03',4,202209,12,0,15433.60),(2542000,'2022-10-03',1,202209,12,0,9260.30),(2542000,'2022-10-03',4,202209,12,0,15433.60),(2543000,'2022-10-03',1,202209,12,0,9260.30),(2543000,'2022-10-03',4,202209,12,0,15433.60),(2544000,'2022-10-03',1,202209,12,0,9260.30),(2544000,'2022-10-03',4,202209,12,0,15433.60),(2545000,'2022-10-03',1,202209,12,0,9260.30),(2545000,'2022-10-03',4,202209,12,0,15433.60),(2545000,'2022-10-31',1,202209,11,117972,20.60),(2545000,'2022-10-31',1,202209,13,116515,3948.10),(2545000,'2022-10-31',4,202209,13,116515,6614.40),(2545000,'2022-10-31',12,202106,13,116515,12537.50),(2546000,'2022-10-03',1,202209,12,0,9260.30),(2546000,'2022-10-03',4,202209,12,0,15433.60),(2547000,'2022-10-03',1,202209,12,0,9260.30),(2547000,'2022-10-03',4,202209,12,0,15433.60),(2548000,'2022-10-03',1,202209,12,0,9260.30),(2548000,'2022-10-03',4,202209,12,0,15433.60),(2549000,'2022-10-03',1,202209,12,0,9260.30),(2549000,'2022-10-03',4,202209,12,0,15433.60),(2550000,'2022-10-03',1,202209,12,0,9260.30),(2550000,'2022-10-03',4,202209,12,0,15433.60),(2551000,'2022-10-03',1,202209,12,0,9260.30),(2551000,'2022-10-03',4,202209,12,0,15433.60),(2551500,'2022-10-03',1,202209,12,0,9260.30),(2551500,'2022-10-03',4,202209,12,0,15433.60),(2552000,'2022-10-03',1,202209,12,0,9260.30),(2552000,'2022-10-03',4,202209,12,0,15433.60),(2552000,'2022-10-31',1,202209,1,115762,3968.70),(2552000,'2022-10-31',4,202209,1,115762,6614.40),(2552000,'2022-10-31',50,202209,1,115762,16.90),(2553000,'2022-10-03',1,202209,12,0,9260.30),(2553000,'2022-10-03',4,202209,12,0,15433.60),(2554000,'2022-10-03',1,202209,12,0,9260.30),(2554000,'2022-10-03',4,202209,12,0,15433.60),(2554500,'2022-10-03',1,202209,12,0,9260.30),(2554500,'2022-10-03',4,202209,12,0,15433.60),(2554500,'2022-10-24',1,202209,7,115687,3968.70),(2554500,'2022-10-24',4,202209,7,115687,6614.40),(2554500,'2022-10-24',50,202209,7,115687,16.90),(2554500,'2022-10-24',93,202209,7,115687,0.00),(2555000,'2022-10-03',1,202209,12,0,9260.30),(2555000,'2022-10-03',4,202209,12,0,15433.60),(2555000,'2022-10-31',1,202209,1,115794,3968.70),(2555000,'2022-10-31',4,202209,1,115794,6614.40),(2555000,'2022-10-31',50,202209,1,115794,16.90),(2556000,'2022-10-03',1,202209,12,0,9260.30),(2556000,'2022-10-03',4,202209,12,0,15433.60),(2557000,'2022-10-03',1,202209,12,0,9260.30),(2557000,'2022-10-03',4,202209,12,0,15433.60),(2557000,'2022-10-07',1,202209,7,115256,3968.70),(2557000,'2022-10-07',4,202209,7,115256,6614.40),(2557000,'2022-10-07',50,202209,7,115256,16.90),(2557000,'2022-10-07',93,202209,7,115256,0.00),(2558000,'2022-10-03',1,202209,12,0,9260.30),(2558000,'2022-10-03',4,202209,12,0,15433.60),(2559000,'2022-10-03',1,202209,12,0,9260.30),(2559000,'2022-10-03',4,202209,12,0,15433.60),(2560000,'2022-10-03',1,202209,12,0,9260.30),(2560000,'2022-10-03',4,202209,12,0,15433.60),(2560000,'2022-10-19',1,202209,7,115594,3968.70),(2560000,'2022-10-19',4,202209,7,115594,6614.40),(2560000,'2022-10-19',50,202209,7,115594,16.90),(2560000,'2022-10-19',93,202209,7,115594,0.00),(2560600,'2022-10-03',1,202209,12,0,9260.30),(2560600,'2022-10-03',4,202209,12,0,15433.60),(2561000,'2022-10-03',1,202209,12,0,9260.30),(2561000,'2022-10-03',4,202209,12,0,15433.60),(2562000,'2022-10-03',1,202209,12,0,9260.30),(2562000,'2022-10-03',4,202209,12,0,15433.60),(2563000,'2022-10-03',1,202209,12,0,9260.30),(2563000,'2022-10-03',4,202209,12,0,15433.60),(2564000,'2022-10-03',1,202209,12,0,9260.30),(2564000,'2022-10-03',4,202209,12,0,15433.60),(2564000,'2022-10-10',1,202209,7,115341,3968.70),(2564000,'2022-10-10',4,202209,7,115341,6614.40),(2564000,'2022-10-10',50,202209,7,115341,16.90),(2564000,'2022-10-10',93,202209,7,115341,0.00),(2565000,'2022-10-03',1,202209,12,0,9260.30),(2565000,'2022-10-03',4,202209,12,0,15433.60),(2566000,'2022-10-03',1,202209,12,0,9260.30),(2566000,'2022-10-03',4,202209,12,0,15433.60),(2567000,'2022-10-03',1,202209,12,0,9260.30),(2567000,'2022-10-03',4,202209,12,0,15433.60),(2568000,'2022-10-03',1,202209,12,0,9260.30),(2568000,'2022-10-03',4,202209,12,0,15433.60),(2569000,'2022-10-03',1,202209,12,0,9260.30),(2569000,'2022-10-03',4,202209,12,0,15433.60),(2570000,'2022-10-03',1,202209,12,0,9260.30),(2570000,'2022-10-03',4,202209,12,0,15433.60),(2570000,'2022-10-10',1,202209,7,115342,3968.70),(2570000,'2022-10-10',4,202209,7,115342,6614.40),(2570000,'2022-10-10',50,202209,7,115342,16.90),(2570000,'2022-10-10',93,202209,7,115342,0.00),(2571000,'2022-10-03',1,202209,12,0,9260.30),(2571000,'2022-10-03',4,202209,12,0,15433.60),(2572000,'2022-10-03',1,202209,12,0,9260.30),(2572000,'2022-10-03',4,202209,12,0,15433.60),(2573000,'2022-10-03',1,202209,12,0,9260.30),(2573000,'2022-10-03',4,202209,12,0,15433.60),(2574000,'2022-10-03',1,202209,12,0,9260.30),(2574000,'2022-10-03',4,202209,12,0,15433.60),(2574500,'2022-10-03',1,202209,12,0,9260.30),(2574500,'2022-10-03',4,202209,12,0,15433.60),(2574500,'2022-10-07',1,202209,7,115257,3968.70),(2574500,'2022-10-07',4,202209,7,115257,6614.40),(2574500,'2022-10-07',50,202209,7,115257,16.90),(2574500,'2022-10-07',93,202209,7,115257,0.00),(2575000,'2022-10-03',1,202209,12,0,9260.30),(2575000,'2022-10-03',4,202209,12,0,15433.60),(2575000,'2022-10-18',1,202209,7,115550,3968.70),(2575000,'2022-10-18',4,202209,7,115550,6614.40),(2575000,'2022-10-18',50,202209,7,115550,16.90),(2575000,'2022-10-18',93,202209,7,115550,0.00),(2576000,'2022-10-03',1,202209,12,0,9260.30),(2576000,'2022-10-03',4,202209,12,0,15433.60),(2577000,'2022-10-03',1,202209,12,0,9260.30),(2577000,'2022-10-03',4,202209,12,0,15433.60),(2578000,'2022-10-03',1,202209,12,0,9260.30),(2578000,'2022-10-03',4,202209,12,0,15433.60),(2578000,'2022-10-12',1,202209,8,115443,3968.70),(2578000,'2022-10-12',4,202209,8,115443,6531.30),(2578500,'2022-10-03',1,202209,12,0,9260.30),(2578500,'2022-10-03',4,202209,12,0,15433.60),(2579000,'2022-10-03',1,202209,12,0,9260.30),(2579000,'2022-10-03',4,202209,12,0,15433.60),(2580000,'2022-10-03',1,202209,12,0,9260.30),(2580000,'2022-10-03',4,202209,12,0,15433.60),(2581000,'2022-10-03',1,202209,12,0,9260.30),(2581000,'2022-10-03',4,202209,12,0,15433.60),(2581500,'2022-10-03',1,202209,12,0,9260.30),(2581500,'2022-10-03',4,202209,12,0,15433.60),(2582000,'2022-10-03',1,202209,12,0,9260.30),(2582000,'2022-10-03',4,202209,12,0,15433.60),(2583000,'2022-10-03',1,202209,12,0,9260.30),(2583000,'2022-10-03',4,202209,12,0,15433.60),(2586000,'2022-10-03',1,202209,12,0,9260.30),(2586000,'2022-10-03',4,202209,12,0,15433.60),(2586000,'2022-10-12',1,202209,7,115444,3968.70),(2586000,'2022-10-12',4,202209,7,115444,6614.40),(2586000,'2022-10-12',50,202209,7,115444,16.90),(2586000,'2022-10-12',93,202209,7,115444,0.00),(2587000,'2022-10-03',1,202209,12,0,9260.30),(2587000,'2022-10-03',4,202209,12,0,15433.60),(2587300,'2022-10-03',1,202209,12,0,9260.30),(2587300,'2022-10-03',4,202209,12,0,15433.60),(2587600,'2022-10-03',1,202209,12,0,9260.30),(2587600,'2022-10-03',4,202209,12,0,15433.60),(2588000,'2022-10-03',1,202209,12,0,9260.30),(2588000,'2022-10-03',4,202209,12,0,15433.60),(2588000,'2022-10-07',1,202209,7,115258,3968.70),(2588000,'2022-10-07',4,202209,7,115258,6614.40),(2588000,'2022-10-07',50,202209,7,115258,16.90),(2588000,'2022-10-07',93,202209,7,115258,0.00),(2589000,'2022-10-03',1,202209,12,0,9260.30),(2589000,'2022-10-03',4,202209,12,0,15433.60),(2590000,'2022-10-03',1,202209,12,0,9260.30),(2590000,'2022-10-03',4,202209,12,0,15433.60),(2591000,'2022-10-03',1,202209,12,0,9260.30),(2591000,'2022-10-03',4,202209,12,0,15433.60),(2592000,'2022-10-03',1,202209,12,0,9260.30),(2592000,'2022-10-03',4,202209,12,0,15433.60),(2593000,'2022-10-03',1,202209,12,0,9260.30),(2593000,'2022-10-03',4,202209,12,0,15433.60),(2594000,'2022-10-03',1,202209,12,0,9260.30),(2594000,'2022-10-03',4,202209,12,0,15433.60),(2594000,'2022-10-10',1,202209,7,115343,3968.70),(2594000,'2022-10-10',4,202209,7,115343,6614.40),(2594000,'2022-10-10',50,202209,7,115343,16.90),(2594000,'2022-10-10',93,202209,7,115343,0.00),(2595000,'2022-10-03',1,202209,12,0,9260.30),(2595000,'2022-10-03',4,202209,12,0,15433.60),(2596000,'2022-10-03',1,202209,12,0,9260.30),(2596000,'2022-10-03',4,202209,12,0,15433.60),(2597000,'2022-10-03',1,202209,12,0,9260.30),(2597000,'2022-10-03',4,202209,12,0,15433.60),(2598000,'2022-10-03',1,202209,12,0,9260.30),(2598000,'2022-10-03',4,202209,12,0,15433.60),(2599000,'2022-10-03',1,202209,12,0,9260.30),(2599000,'2022-10-03',4,202209,12,0,15433.60),(2600000,'2022-10-03',1,202209,12,0,9260.30),(2600000,'2022-10-03',4,202209,12,0,15433.60),(2600050,'2022-10-03',1,202209,12,0,9260.30),(2600050,'2022-10-03',4,202209,12,0,15433.60),(2600100,'2022-10-03',1,202209,12,0,9260.30),(2600100,'2022-10-03',4,202209,12,0,15433.60),(2600150,'2022-10-03',1,202209,12,0,9260.30),(2600150,'2022-10-03',4,202209,12,0,15433.60),(2600200,'2022-10-03',1,202209,12,0,9260.30),(2600200,'2022-10-03',4,202209,12,0,15433.60),(2600250,'2022-10-03',1,202209,12,0,9260.30),(2600250,'2022-10-03',4,202209,12,0,15433.60),(2600250,'2022-10-31',1,202209,13,116517,3968.70),(2600250,'2022-10-31',4,202209,13,116517,6614.40),(2600250,'2022-10-31',50,202209,13,116517,16.90),(2600270,'2022-10-03',1,202209,12,0,9260.30),(2600270,'2022-10-03',4,202209,12,0,15433.60),(2600300,'2022-10-03',1,202209,12,0,9260.30),(2600300,'2022-10-03',4,202209,12,0,15433.60),(2600350,'2022-10-03',1,202209,12,0,9260.30),(2600350,'2022-10-03',4,202209,12,0,15433.60),(2600400,'2022-10-03',1,202209,12,0,9260.30),(2600400,'2022-10-03',4,202209,12,0,15433.60),(2600450,'2022-10-03',1,202209,12,0,9260.30),(2600450,'2022-10-03',4,202209,12,0,15433.60),(2600455,'2022-10-03',1,202209,12,0,9260.30),(2600455,'2022-10-03',4,202209,12,0,15433.60),(2600457,'2022-10-03',1,202209,12,0,9260.30),(2600457,'2022-10-03',4,202209,12,0,15433.60),(2600460,'2022-10-03',1,202209,12,0,9260.30),(2600460,'2022-10-03',2,202209,12,0,3882.90),(2600460,'2022-10-03',4,202209,12,0,15433.60),(2600460,'2022-10-03',5,202209,12,0,6675.20),(2600460,'2022-10-06',1,202209,7,115198,3968.70),(2600460,'2022-10-06',2,202209,7,115198,1664.10),(2600460,'2022-10-06',4,202209,7,115198,6614.40),(2600460,'2022-10-06',5,202209,7,115198,2852.80),(2600460,'2022-10-31',5,202209,11,117973,8.00),(2600465,'2022-10-03',1,202209,12,0,9260.30),(2600465,'2022-10-03',4,202209,12,0,15433.60),(2600470,'2022-10-03',1,202209,12,0,5291.60),(2600470,'2022-10-03',4,202209,12,0,3858.40),(2600500,'2022-10-03',1,202209,12,0,9260.30),(2600500,'2022-10-03',4,202209,12,0,15433.60),(2600500,'2022-10-06',1,202209,7,115199,3968.70),(2600500,'2022-10-06',4,202209,7,115199,17631.30),(2600500,'2022-10-31',4,202209,11,117975,7.10),(2600550,'2022-10-03',1,202209,12,0,9260.30),(2600550,'2022-10-03',4,202209,12,0,8681.40),(2600650,'2022-10-03',1,202209,12,0,9260.30),(2600650,'2022-10-03',4,202209,12,0,15433.60),(2600650,'2022-10-31',1,202209,13,116518,3968.70),(2600650,'2022-10-31',4,202209,13,116518,6614.40),(2600650,'2022-10-31',50,202209,13,116518,16.90),(2600680,'2022-10-03',1,202209,12,0,5291.60),(2600680,'2022-10-03',4,202209,12,0,1653.60),(2600700,'2022-10-03',1,202209,12,0,9260.30),(2600700,'2022-10-03',4,202209,12,0,15433.60),(2600750,'2022-10-03',1,202209,12,0,5291.60),(2600750,'2022-10-03',4,202209,12,0,551.20),(2600770,'2022-10-03',1,202209,12,0,9260.30),(2600770,'2022-10-03',4,202209,12,0,15433.60),(2600770,'2022-10-20',1,202209,7,115631,3968.70),(2600770,'2022-10-20',4,202209,7,115631,6614.40),(2600770,'2022-10-20',50,202209,7,115631,16.90),(2600770,'2022-10-20',93,202209,7,115631,0.00),(2600800,'2022-10-03',1,202209,12,0,9260.30),(2600800,'2022-10-03',4,202209,12,0,15433.60),(2600800,'2022-10-20',1,202209,7,115632,3968.70),(2600800,'2022-10-20',4,202209,7,115632,13504.40),(2600800,'2022-10-20',50,202209,7,115632,26.90),(2600850,'2022-10-03',1,202209,12,0,9260.30),(2600850,'2022-10-03',4,202209,12,0,15433.60),(2600850,'2022-10-31',1,202209,11,117978,3968.70),(2600850,'2022-10-31',4,202209,11,117978,6614.40),(2600900,'2022-10-03',1,202209,12,0,9260.30),(2600900,'2022-10-03',4,202209,12,0,9646.00),(2600900,'2022-10-20',1,202209,7,115633,3968.70),(2600900,'2022-10-20',4,202209,7,115633,4131.30),(2600900,'2022-10-31',4,202209,11,117979,2.70),(2600950,'2022-10-03',1,202209,12,0,9260.30),(2600950,'2022-10-03',4,202209,12,0,15433.60),(2600950,'2022-10-31',1,202209,11,117980,17.10),(2600950,'2022-10-31',1,202209,13,116519,3951.60),(2600950,'2022-10-31',4,202209,13,116519,10748.40),(2601000,'2022-10-03',1,202209,12,0,9260.30),(2601000,'2022-10-03',4,202209,12,0,15433.60),(2601050,'2022-10-03',1,202209,12,0,9260.30),(2601050,'2022-10-03',4,202209,12,0,15433.60),(2601100,'2022-10-03',1,202209,12,0,9260.30),(2601100,'2022-10-03',4,202209,12,0,15433.60),(2601150,'2022-10-28',1,202209,7,115755,13229.00),(2601150,'2022-10-28',4,202209,7,115755,20670.00),(2601150,'2022-10-28',60,202209,7,115755,6614.50),(2601150,'2022-10-28',61,202209,7,115755,10286.50),(2601150,'2022-10-31',61,202209,11,117982,48.50),(2601180,'2022-10-03',1,202209,12,0,9260.30),(2601180,'2022-10-03',4,202209,12,0,15433.60),(2601200,'2022-10-03',1,202209,12,0,9260.30),(2601200,'2022-10-03',4,202209,12,0,14469.00),(2601200,'2022-10-31',1,202209,13,116520,3968.70),(2601200,'2022-10-31',4,202209,13,116520,6201.00),(2601200,'2022-10-31',50,202209,13,116520,30.30),(2601250,'2022-10-03',1,202209,12,0,9260.30),(2601250,'2022-10-03',4,202209,12,0,15433.60),(2601300,'2022-10-03',1,202209,12,0,9260.30),(2601300,'2022-10-03',4,202209,12,0,15433.60),(2601350,'2022-10-03',1,202209,12,0,9260.30),(2601350,'2022-10-03',4,202209,12,0,15433.60),(2601400,'2022-10-03',1,202209,12,0,9260.30),(2601400,'2022-10-03',4,202209,12,0,9646.00),(2601450,'2022-10-03',1,202209,12,0,9260.30),(2601450,'2022-10-03',4,202209,12,0,15433.60),(2601500,'2022-10-03',1,202209,12,0,9260.30),(2601500,'2022-10-03',4,202209,12,0,15433.60),(2601500,'2022-10-10',1,202209,7,115344,3968.70),(2601500,'2022-10-10',4,202209,7,115344,41031.30),(2601500,'2022-10-31',4,202209,11,117985,33.10),(2601550,'2022-10-03',1,202209,12,0,9260.30),(2601550,'2022-10-03',4,202209,12,0,2893.80),(2601550,'2022-10-31',1,202209,11,117986,3968.70),(2601550,'2022-10-31',4,202209,11,117986,1240.20),(2601650,'2022-10-03',1,202209,12,0,9260.30),(2601650,'2022-10-03',4,202209,12,0,15433.60),(2601700,'2022-10-03',1,202209,12,0,9260.30),(2601700,'2022-10-03',4,202209,12,0,15433.60),(2601750,'2022-10-03',1,202209,12,0,9260.30),(2601750,'2022-10-03',4,202209,12,0,15433.60),(2601800,'2022-10-03',1,202209,12,0,9260.30),(2601800,'2022-10-03',4,202209,12,0,13504.40),(2601800,'2022-10-31',1,202209,13,116521,3968.70),(2601800,'2022-10-31',4,202209,13,116521,5787.60),(2601800,'2022-10-31',50,202209,13,116521,43.70),(2601850,'2022-10-03',1,202209,12,0,9260.30),(2601850,'2022-10-03',4,202209,12,0,15433.60),(2601900,'2022-10-03',1,202209,12,0,9260.30),(2601900,'2022-10-03',4,202209,12,0,15433.60),(2700000,'2022-10-03',1,202209,12,0,9260.30),(2700000,'2022-10-03',4,202209,12,0,15433.60),(2700100,'2022-10-03',1,202209,12,0,9260.30),(2700100,'2022-10-03',4,202209,12,0,15433.60),(2700200,'2022-10-03',1,202209,12,0,9260.30),(2700200,'2022-10-03',4,202209,12,0,15433.60),(2700300,'2022-10-03',1,202209,12,0,9260.30),(2700300,'2022-10-03',4,202209,12,0,15433.60),(2700400,'2022-10-03',1,202209,12,0,9260.30),(2700400,'2022-10-03',4,202209,12,0,15433.60),(2700500,'2022-10-03',1,202209,12,0,9260.30),(2700500,'2022-10-03',4,202209,12,0,15433.60),(2700600,'2022-10-03',1,202209,12,0,9260.30),(2700600,'2022-10-03',4,202209,12,0,15433.60),(2700700,'2022-10-03',1,202209,12,0,9260.30),(2700700,'2022-10-03',4,202209,12,0,15433.60),(2700800,'2022-10-03',1,202209,12,0,9260.30),(2700800,'2022-10-03',4,202209,12,0,15433.60),(2700900,'2022-10-03',1,202209,12,0,9260.30),(2700900,'2022-10-03',4,202209,12,0,15433.60),(2701000,'2022-10-03',1,202209,12,0,9260.30),(2701000,'2022-10-03',4,202209,12,0,15433.60),(2701100,'2022-10-03',1,202209,12,0,9260.30),(2701100,'2022-10-03',4,202209,12,0,15433.60),(2701200,'2022-10-03',1,202209,12,0,9260.30),(2701200,'2022-10-03',4,202209,12,0,15433.60),(2701300,'2022-10-03',1,202209,12,0,9260.30),(2701300,'2022-10-03',4,202209,12,0,15433.60),(2701400,'2022-10-03',1,202209,12,0,9260.30),(2701400,'2022-10-03',4,202209,12,0,15433.60),(2701500,'2022-10-03',1,202209,12,0,9260.30),(2701500,'2022-10-03',4,202209,12,0,15433.60),(2701600,'2022-10-03',1,202209,12,0,9260.30),(2701600,'2022-10-03',4,202209,12,0,15433.60),(2701700,'2022-10-03',1,202209,12,0,9260.30),(2701700,'2022-10-03',4,202209,12,0,15433.60),(2701800,'2022-10-03',1,202209,12,0,9260.30),(2701800,'2022-10-03',4,202209,12,0,15433.60),(2701900,'2022-10-03',1,202209,12,0,9260.30),(2701900,'2022-10-03',4,202209,12,0,15433.60),(2702000,'2022-10-03',1,202209,12,0,9260.30),(2702000,'2022-10-03',4,202209,12,0,15433.60),(2702100,'2022-10-03',1,202209,12,0,9260.30),(2702100,'2022-10-03',4,202209,12,0,15433.60),(2702200,'2022-10-03',1,202209,12,0,9260.30),(2702200,'2022-10-03',4,202209,12,0,15433.60),(2702300,'2022-10-03',1,202209,12,0,9260.30),(2702300,'2022-10-03',4,202209,12,0,15433.60),(2702400,'2022-10-03',1,202209,12,0,9260.30),(2702400,'2022-10-03',4,202209,12,0,15433.60),(2702500,'2022-10-03',1,202209,12,0,9260.30),(2702500,'2022-10-03',4,202209,12,0,15433.60),(2702600,'2022-10-03',1,202209,12,0,9260.30),(2702600,'2022-10-03',4,202209,12,0,15433.60),(2702700,'2022-10-03',1,202209,12,0,9260.30),(2702700,'2022-10-03',4,202209,12,0,15433.60),(2702800,'2022-10-03',1,202209,12,0,9260.30),(2702800,'2022-10-03',4,202209,12,0,15433.60),(2702900,'2022-10-03',1,202209,12,0,9260.30),(2702900,'2022-10-03',4,202209,12,0,15433.60),(2703000,'2022-10-03',1,202209,12,0,9260.30),(2703000,'2022-10-03',4,202209,12,0,15433.60),(2703100,'2022-10-03',1,202209,12,0,9260.30),(2703100,'2022-10-03',4,202209,12,0,15433.60),(2703200,'2022-10-03',1,202209,12,0,9260.30),(2703200,'2022-10-03',4,202209,12,0,15433.60),(2703300,'2022-10-03',1,202209,12,0,9260.30),(2703300,'2022-10-03',4,202209,12,0,15433.60),(2703400,'2022-10-03',1,202209,12,0,9260.30),(2703400,'2022-10-03',4,202209,12,0,15433.60),(2703500,'2022-10-03',1,202209,12,0,9260.30),(2703500,'2022-10-03',4,202209,12,0,15433.60),(2703600,'2022-10-03',1,202209,12,0,9260.30),(2703600,'2022-10-03',4,202209,12,0,15433.60),(2703700,'2022-10-03',1,202209,12,0,9260.30),(2703700,'2022-10-03',4,202209,12,0,15433.60),(2703800,'2022-10-03',1,202209,12,0,9260.30),(2703800,'2022-10-03',4,202209,12,0,15433.60),(2703900,'2022-10-03',1,202209,12,0,9260.30),(2703900,'2022-10-03',4,202209,12,0,15433.60),(2704000,'2022-10-03',1,202209,12,0,9260.30),(2704000,'2022-10-03',4,202209,12,0,15433.60),(2704100,'2022-10-03',1,202209,12,0,9260.30),(2704100,'2022-10-03',4,202209,12,0,15433.60),(2704200,'2022-10-03',1,202209,12,0,9260.30),(2704200,'2022-10-03',4,202209,12,0,15433.60),(2704300,'2022-10-03',1,202209,12,0,9260.30),(2704300,'2022-10-03',4,202209,12,0,15433.60),(2704400,'2022-10-03',1,202209,12,0,9260.30),(2704400,'2022-10-03',4,202209,12,0,15433.60),(2704500,'2022-10-03',1,202209,12,0,9260.30),(2704500,'2022-10-03',4,202209,12,0,15433.60),(2704600,'2022-10-03',1,202209,12,0,9260.30),(2704600,'2022-10-03',4,202209,12,0,15433.60),(2704700,'2022-10-03',1,202209,12,0,9260.30),(2704700,'2022-10-03',4,202209,12,0,15433.60),(2704800,'2022-10-03',1,202209,12,0,9260.30),(2704800,'2022-10-03',4,202209,12,0,15433.60),(2704900,'2022-10-03',1,202209,12,0,9260.30),(2704900,'2022-10-03',4,202209,12,0,15433.60),(2705000,'2022-10-03',1,202209,12,0,9260.30),(2705000,'2022-10-03',4,202209,12,0,15433.60),(2705100,'2022-10-03',1,202209,12,0,9260.30),(2705100,'2022-10-03',4,202209,12,0,15433.60),(2705200,'2022-10-03',1,202209,12,0,9260.30),(2705200,'2022-10-03',4,202209,12,0,15433.60),(2705300,'2022-10-03',1,202209,12,0,9260.30),(2705300,'2022-10-03',4,202209,12,0,15433.60),(2705400,'2022-10-03',1,202209,12,0,9260.30),(2705400,'2022-10-03',4,202209,12,0,15433.60),(2705500,'2022-10-03',1,202209,12,0,9260.30),(2705500,'2022-10-03',4,202209,12,0,15433.60),(2705600,'2022-10-03',1,202209,12,0,9260.30),(2705600,'2022-10-03',4,202209,12,0,15433.60),(2705700,'2022-10-03',1,202209,12,0,9260.30),(2705700,'2022-10-03',4,202209,12,0,15433.60),(2705800,'2022-10-03',1,202209,12,0,9260.30),(2705800,'2022-10-03',4,202209,12,0,15433.60),(2705900,'2022-10-03',1,202209,12,0,9260.30),(2705900,'2022-10-03',4,202209,12,0,15433.60),(2706000,'2022-10-03',1,202209,12,0,9260.30),(2706000,'2022-10-03',4,202209,12,0,15433.60),(2706100,'2022-10-03',1,202209,12,0,9260.30),(2706100,'2022-10-03',4,202209,12,0,15433.60),(2706200,'2022-10-03',1,202209,12,0,9260.30),(2706200,'2022-10-03',4,202209,12,0,15433.60),(2706300,'2022-10-03',1,202209,12,0,9260.30),(2706300,'2022-10-03',4,202209,12,0,15433.60),(2706400,'2022-10-03',1,202209,12,0,9260.30),(2706400,'2022-10-03',4,202209,12,0,15433.60),(2706500,'2022-10-03',1,202209,12,0,9260.30),(2706500,'2022-10-03',4,202209,12,0,15433.60),(2706600,'2022-10-03',1,202209,12,0,9260.30),(2706600,'2022-10-03',4,202209,12,0,15433.60),(2706700,'2022-10-03',1,202209,12,0,9260.30),(2706700,'2022-10-03',4,202209,12,0,15433.60),(2706800,'2022-10-03',1,202209,12,0,9260.30),(2706800,'2022-10-03',4,202209,12,0,15433.60),(2706900,'2022-10-03',1,202209,12,0,9260.30),(2706900,'2022-10-03',4,202209,12,0,15433.60),(2707000,'2022-10-03',1,202209,12,0,9260.30),(2707000,'2022-10-03',4,202209,12,0,15433.60),(2707100,'2022-10-03',1,202209,12,0,9260.30),(2707100,'2022-10-03',4,202209,12,0,15433.60),(2707200,'2022-10-03',1,202209,12,0,9260.30),(2707200,'2022-10-03',4,202209,12,0,15433.60),(2707300,'2022-10-03',1,202209,12,0,9260.30),(2707300,'2022-10-03',4,202209,12,0,15433.60),(2707400,'2022-10-03',1,202209,12,0,9260.30),(2707400,'2022-10-03',4,202209,12,0,15433.60),(2707500,'2022-10-03',1,202209,12,0,9260.30),(2707500,'2022-10-03',4,202209,12,0,15433.60),(2707600,'2022-10-03',1,202209,12,0,9260.30),(2707600,'2022-10-03',4,202209,12,0,15433.60),(2707700,'2022-10-03',1,202209,12,0,9260.30),(2707700,'2022-10-03',4,202209,12,0,15433.60),(2707800,'2022-10-03',1,202209,12,0,9260.30),(2707800,'2022-10-03',4,202209,12,0,15433.60),(2707900,'2022-10-03',1,202209,12,0,9260.30),(2707900,'2022-10-03',4,202209,12,0,15433.60),(2708000,'2022-10-03',1,202209,12,0,9260.30),(2708000,'2022-10-03',4,202209,12,0,15433.60),(2708100,'2022-10-03',1,202209,12,0,9260.30),(2708100,'2022-10-03',4,202209,12,0,15433.60),(2708200,'2022-10-03',1,202209,12,0,9260.30),(2708200,'2022-10-03',4,202209,12,0,15433.60),(2708300,'2022-10-03',1,202209,12,0,9260.30),(2708300,'2022-10-03',4,202209,12,0,15433.60),(2708400,'2022-10-03',1,202209,12,0,9260.30),(2708400,'2022-10-03',4,202209,12,0,15433.60),(2708500,'2022-10-03',1,202209,12,0,9260.30),(2708500,'2022-10-03',4,202209,12,0,15433.60),(2708600,'2022-10-03',1,202209,12,0,9260.30),(2708600,'2022-10-03',4,202209,12,0,15433.60),(2708700,'2022-10-03',1,202209,12,0,9260.30),(2708700,'2022-10-03',4,202209,12,0,15433.60),(2708800,'2022-10-03',1,202209,12,0,9260.30),(2708800,'2022-10-03',4,202209,12,0,15433.60),(2708900,'2022-10-03',1,202209,12,0,9260.30),(2708900,'2022-10-03',4,202209,12,0,15433.60),(2709000,'2022-10-03',1,202209,12,0,9260.30),(2709000,'2022-10-03',4,202209,12,0,15433.60),(2709100,'2022-10-03',1,202209,12,0,9260.30),(2709100,'2022-10-03',4,202209,12,0,15433.60),(2709200,'2022-10-03',1,202209,12,0,9260.30),(2709200,'2022-10-03',4,202209,12,0,15433.60),(2709300,'2022-10-03',1,202209,12,0,9260.30),(2709300,'2022-10-03',4,202209,12,0,15433.60),(2709400,'2022-10-03',1,202209,12,0,9260.30),(2709400,'2022-10-03',4,202209,12,0,15433.60),(2709500,'2022-10-03',1,202209,12,0,9260.30),(2709500,'2022-10-03',4,202209,12,0,15433.60),(2709600,'2022-10-03',1,202209,12,0,9260.30),(2709600,'2022-10-03',4,202209,12,0,15433.60),(2709700,'2022-10-03',1,202209,12,0,9260.30),(2709700,'2022-10-03',4,202209,12,0,15433.60),(2709800,'2022-10-03',1,202209,12,0,9260.30),(2709800,'2022-10-03',4,202209,12,0,15433.60),(2709900,'2022-10-03',1,202209,12,0,9260.30),(2709900,'2022-10-03',4,202209,12,0,15433.60),(2710000,'2022-10-03',1,202209,12,0,9260.30),(2710000,'2022-10-03',4,202209,12,0,15433.60),(2710100,'2022-10-03',1,202209,12,0,9260.30),(2710100,'2022-10-03',4,202209,12,0,15433.60),(2710200,'2022-10-03',1,202209,12,0,9260.30),(2710200,'2022-10-03',4,202209,12,0,15433.60),(2710300,'2022-10-03',1,202209,12,0,9260.30),(2710300,'2022-10-03',4,202209,12,0,15433.60),(2710400,'2022-10-03',1,202209,12,0,9260.30),(2710400,'2022-10-03',4,202209,12,0,15433.60),(2710500,'2022-10-03',1,202209,12,0,9260.30),(2710500,'2022-10-03',4,202209,12,0,15433.60),(2710600,'2022-10-03',1,202209,12,0,9260.30),(2710600,'2022-10-03',4,202209,12,0,15433.60),(2710700,'2022-10-03',1,202209,12,0,9260.30),(2710700,'2022-10-03',4,202209,12,0,15433.60),(2710800,'2022-10-03',1,202209,12,0,9260.30),(2710800,'2022-10-03',4,202209,12,0,15433.60),(2710900,'2022-10-03',1,202209,12,0,9260.30),(2710900,'2022-10-03',4,202209,12,0,15433.60),(2711000,'2022-10-03',1,202209,12,0,9260.30),(2711000,'2022-10-03',4,202209,12,0,15433.60),(2711100,'2022-10-03',1,202209,12,0,9260.30),(2711100,'2022-10-03',4,202209,12,0,15433.60),(2711200,'2022-10-03',1,202209,12,0,9260.30),(2711200,'2022-10-03',4,202209,12,0,15433.60),(2711300,'2022-10-03',1,202209,12,0,9260.30),(2711300,'2022-10-03',4,202209,12,0,15433.60),(2711400,'2022-10-03',1,202209,12,0,9260.30),(2711400,'2022-10-03',4,202209,12,0,15433.60),(2711500,'2022-10-03',1,202209,12,0,9260.30),(2711500,'2022-10-03',4,202209,12,0,15433.60),(2711600,'2022-10-03',1,202209,12,0,9260.30),(2711600,'2022-10-03',4,202209,12,0,15433.60),(2711700,'2022-10-03',1,202209,12,0,9260.30),(2711700,'2022-10-03',4,202209,12,0,15433.60),(2711800,'2022-10-03',1,202209,12,0,9260.30),(2711800,'2022-10-03',4,202209,12,0,15433.60),(2711900,'2022-10-03',1,202209,12,0,9260.30),(2711900,'2022-10-03',4,202209,12,0,15433.60),(2712000,'2022-10-03',1,202209,12,0,9260.30),(2712000,'2022-10-03',4,202209,12,0,15433.60),(2712100,'2022-10-03',1,202209,12,0,9260.30),(2712100,'2022-10-03',4,202209,12,0,15433.60),(2712200,'2022-10-03',1,202209,12,0,9260.30),(2712200,'2022-10-03',4,202209,12,0,15433.60),(2712300,'2022-10-03',1,202209,12,0,9260.30),(2712300,'2022-10-03',4,202209,12,0,15433.60),(2712400,'2022-10-03',1,202209,12,0,9260.30),(2712400,'2022-10-03',4,202209,12,0,15433.60),(2712500,'2022-10-03',1,202209,12,0,9260.30),(2712500,'2022-10-03',4,202209,12,0,15433.60),(2712600,'2022-10-03',1,202209,12,0,9260.30),(2712600,'2022-10-03',4,202209,12,0,15433.60),(2712700,'2022-10-03',1,202209,12,0,9260.30),(2712700,'2022-10-03',4,202209,12,0,15433.60),(2712800,'2022-10-03',1,202209,12,0,9260.30),(2712800,'2022-10-03',4,202209,12,0,15433.60),(2712900,'2022-10-03',1,202209,12,0,9260.30),(2712900,'2022-10-03',4,202209,12,0,15433.60),(2713000,'2022-10-03',1,202209,12,0,9260.30),(2713000,'2022-10-03',4,202209,12,0,15433.60),(2713100,'2022-10-03',1,202209,12,0,9260.30),(2713100,'2022-10-03',4,202209,12,0,15433.60),(2713200,'2022-10-03',1,202209,12,0,9260.30),(2713200,'2022-10-03',4,202209,12,0,15433.60),(2713300,'2022-10-03',1,202209,12,0,9260.30),(2713300,'2022-10-03',4,202209,12,0,15433.60),(2713400,'2022-10-03',1,202209,12,0,9260.30),(2713400,'2022-10-03',4,202209,12,0,15433.60),(2713500,'2022-10-03',1,202209,12,0,9260.30),(2713500,'2022-10-03',4,202209,12,0,15433.60),(2713600,'2022-10-03',1,202209,12,0,9260.30),(2713600,'2022-10-03',4,202209,12,0,15433.60),(2713700,'2022-10-03',1,202209,12,0,9260.30),(2713700,'2022-10-03',4,202209,12,0,15433.60),(2713800,'2022-10-03',1,202209,12,0,9260.30),(2713800,'2022-10-03',4,202209,12,0,15433.60),(2713900,'2022-10-03',1,202209,12,0,9260.30),(2713900,'2022-10-03',4,202209,12,0,15433.60),(2714000,'2022-10-03',1,202209,12,0,9260.30),(2714000,'2022-10-03',4,202209,12,0,15433.60),(2714100,'2022-10-03',1,202209,12,0,9260.30),(2714100,'2022-10-03',4,202209,12,0,15433.60),(2714200,'2022-10-03',1,202209,12,0,9260.30),(2714200,'2022-10-03',4,202209,12,0,15433.60),(2714300,'2022-10-03',1,202209,12,0,9260.30),(2714300,'2022-10-03',4,202209,12,0,15433.60),(2714400,'2022-10-03',1,202209,12,0,9260.30),(2714400,'2022-10-03',4,202209,12,0,15433.60),(2714500,'2022-10-03',1,202209,12,0,9260.30),(2714500,'2022-10-03',4,202209,12,0,15433.60),(2714600,'2022-10-03',1,202209,12,0,9260.30),(2714600,'2022-10-03',4,202209,12,0,15433.60),(2714700,'2022-10-03',1,202209,12,0,9260.30),(2714700,'2022-10-03',4,202209,12,0,15433.60),(2714800,'2022-10-03',1,202209,12,0,9260.30),(2714800,'2022-10-03',4,202209,12,0,15433.60),(2714900,'2022-10-03',1,202209,12,0,9260.30),(2714900,'2022-10-03',4,202209,12,0,15433.60),(2715000,'2022-10-03',1,202209,12,0,9260.30),(2715000,'2022-10-03',4,202209,12,0,15433.60),(2715100,'2022-10-03',1,202209,12,0,9260.30),(2715100,'2022-10-03',4,202209,12,0,15433.60),(2715200,'2022-10-03',1,202209,12,0,9260.30),(2715200,'2022-10-03',4,202209,12,0,15433.60),(2715300,'2022-10-03',1,202209,12,0,9260.30),(2715300,'2022-10-03',4,202209,12,0,15433.60),(2715400,'2022-10-03',1,202209,12,0,9260.30),(2715400,'2022-10-03',4,202209,12,0,15433.60),(2715500,'2022-10-03',1,202209,12,0,9260.30),(2715500,'2022-10-03',4,202209,12,0,15433.60),(2715600,'2022-10-03',1,202209,12,0,9260.30),(2715600,'2022-10-03',4,202209,12,0,15433.60),(2715700,'2022-10-03',1,202209,12,0,9260.30),(2715700,'2022-10-03',4,202209,12,0,15433.60),(2715800,'2022-10-03',1,202209,12,0,9260.30),(2715800,'2022-10-03',4,202209,12,0,15433.60),(2715900,'2022-10-03',1,202209,12,0,9260.30),(2715900,'2022-10-03',4,202209,12,0,15433.60),(2716000,'2022-10-03',1,202209,12,0,9260.30),(2716000,'2022-10-03',4,202209,12,0,15433.60),(2716100,'2022-10-03',1,202209,12,0,9260.30),(2716100,'2022-10-03',4,202209,12,0,15433.60),(2716200,'2022-10-03',1,202209,12,0,9260.30),(2716200,'2022-10-03',4,202209,12,0,15433.60),(2716300,'2022-10-03',1,202209,12,0,9260.30),(2716300,'2022-10-03',4,202209,12,0,15433.60),(2716400,'2022-10-03',1,202209,12,0,9260.30),(2716400,'2022-10-03',4,202209,12,0,15433.60),(2716500,'2022-10-03',1,202209,12,0,9260.30),(2716500,'2022-10-03',4,202209,12,0,15433.60),(2716600,'2022-10-03',1,202209,12,0,9260.30),(2716600,'2022-10-03',4,202209,12,0,15433.60),(2716700,'2022-10-03',1,202209,12,0,9260.30),(2716700,'2022-10-03',4,202209,12,0,15433.60),(2716800,'2022-10-03',1,202209,12,0,9260.30),(2716800,'2022-10-03',4,202209,12,0,15433.60),(2716900,'2022-10-03',1,202209,12,0,9260.30),(2716900,'2022-10-03',4,202209,12,0,15433.60),(2717000,'2022-10-03',1,202209,12,0,9260.30),(2717000,'2022-10-03',4,202209,12,0,15433.60),(2717100,'2022-10-03',1,202209,12,0,9260.30),(2717100,'2022-10-03',4,202209,12,0,15433.60),(2717200,'2022-10-03',1,202209,12,0,9260.30),(2717200,'2022-10-03',4,202209,12,0,15433.60),(2717300,'2022-10-03',1,202209,12,0,9260.30),(2717300,'2022-10-03',4,202209,12,0,15433.60),(2717400,'2022-10-03',1,202209,12,0,9260.30),(2717400,'2022-10-03',4,202209,12,0,15433.60),(2717500,'2022-10-03',1,202209,12,0,9260.30),(2717500,'2022-10-03',4,202209,12,0,15433.60),(2717600,'2022-10-03',1,202209,12,0,9260.30),(2717600,'2022-10-03',4,202209,12,0,15433.60),(2717700,'2022-10-03',1,202209,12,0,9260.30),(2717700,'2022-10-03',4,202209,12,0,15433.60),(2717800,'2022-10-03',1,202209,12,0,9260.30),(2717800,'2022-10-03',4,202209,12,0,15433.60),(2717900,'2022-10-03',1,202209,12,0,9260.30),(2717900,'2022-10-03',4,202209,12,0,15433.60),(2718000,'2022-10-03',1,202209,12,0,9260.30),(2718000,'2022-10-03',2,202209,12,0,3882.90),(2718000,'2022-10-03',4,202209,12,0,15433.60),(2718000,'2022-10-03',5,202209,12,0,6675.20),(2718100,'2022-10-03',1,202209,12,0,9260.30),(2718100,'2022-10-03',4,202209,12,0,15433.60),(2718200,'2022-10-03',1,202209,12,0,9260.30),(2718200,'2022-10-03',4,202209,12,0,15433.60),(2718300,'2022-10-03',1,202209,12,0,9260.30),(2718300,'2022-10-03',4,202209,12,0,15433.60),(2718400,'2022-10-03',1,202209,12,0,9260.30),(2718400,'2022-10-03',4,202209,12,0,15433.60),(2718500,'2022-10-03',1,202209,12,0,9260.30),(2718500,'2022-10-03',4,202209,12,0,15433.60),(2718600,'2022-10-03',1,202209,12,0,9260.30),(2718600,'2022-10-03',4,202209,12,0,15433.60),(2718700,'2022-10-03',1,202209,12,0,9260.30),(2718700,'2022-10-03',4,202209,12,0,15433.60),(2718800,'2022-10-03',1,202209,12,0,9260.30),(2718800,'2022-10-03',4,202209,12,0,15433.60),(2718900,'2022-10-03',1,202209,12,0,9260.30),(2718900,'2022-10-03',4,202209,12,0,15433.60),(2719000,'2022-10-03',1,202209,12,0,9260.30),(2719000,'2022-10-03',4,202209,12,0,15433.60),(2719100,'2022-10-03',1,202209,12,0,9260.30),(2719100,'2022-10-03',4,202209,12,0,15433.60),(2719200,'2022-10-03',1,202209,12,0,9260.30),(2719200,'2022-10-03',4,202209,12,0,15433.60),(2719300,'2022-10-03',1,202209,12,0,9260.30),(2719300,'2022-10-03',4,202209,12,0,15433.60),(2719400,'2022-10-03',1,202209,12,0,9260.30),(2719400,'2022-10-03',4,202209,12,0,15433.60),(2719500,'2022-10-03',1,202209,12,0,9260.30),(2719500,'2022-10-03',4,202209,12,0,15433.60),(2719600,'2022-10-03',1,202209,12,0,9260.30),(2719600,'2022-10-03',4,202209,12,0,15433.60),(2719700,'2022-10-03',1,202209,12,0,9260.30),(2719700,'2022-10-03',4,202209,12,0,15433.60),(2719800,'2022-10-03',1,202209,12,0,9260.30),(2719800,'2022-10-03',4,202209,12,0,15433.60),(2719900,'2022-10-03',1,202209,12,0,9260.30),(2719900,'2022-10-03',4,202209,12,0,15433.60),(2720000,'2022-10-03',1,202209,12,0,9260.30),(2720000,'2022-10-03',4,202209,12,0,15433.60),(2720100,'2022-10-03',1,202209,12,0,9260.30),(2720100,'2022-10-03',4,202209,12,0,15433.60),(2720200,'2022-10-03',1,202209,12,0,9260.30),(2720200,'2022-10-03',4,202209,12,0,15433.60),(2720300,'2022-10-03',1,202209,12,0,9260.30),(2720300,'2022-10-03',4,202209,12,0,15433.60),(2720400,'2022-10-03',1,202209,12,0,9260.30),(2720400,'2022-10-03',4,202209,12,0,15433.60),(2720500,'2022-10-03',1,202209,12,0,9260.30),(2720500,'2022-10-03',4,202209,12,0,15433.60),(2720600,'2022-10-03',1,202209,12,0,9260.30),(2720600,'2022-10-03',4,202209,12,0,15433.60),(2720700,'2022-10-03',1,202209,12,0,9260.30),(2720700,'2022-10-03',4,202209,12,0,15433.60),(2720800,'2022-10-03',1,202209,12,0,9260.30),(2720800,'2022-10-03',4,202209,12,0,15433.60),(2720900,'2022-10-03',1,202209,12,0,9260.30),(2720900,'2022-10-03',4,202209,12,0,15433.60),(2721000,'2022-10-03',1,202209,12,0,9260.30),(2721000,'2022-10-03',4,202209,12,0,15433.60),(2721100,'2022-10-03',1,202209,12,0,9260.30),(2721100,'2022-10-03',4,202209,12,0,15433.60),(2721200,'2022-10-03',1,202209,12,0,9260.30),(2721200,'2022-10-03',4,202209,12,0,15433.60),(2721300,'2022-10-03',1,202209,12,0,9260.30),(2721300,'2022-10-03',4,202209,12,0,15433.60),(2721400,'2022-10-03',1,202209,12,0,9260.30),(2721400,'2022-10-03',4,202209,12,0,15433.60),(2721500,'2022-10-03',1,202209,12,0,9260.30),(2721500,'2022-10-03',4,202209,12,0,15433.60),(2721600,'2022-10-03',1,202209,12,0,9260.30),(2721600,'2022-10-03',4,202209,12,0,15433.60),(2721700,'2022-10-03',1,202209,12,0,9260.30),(2721700,'2022-10-03',4,202209,12,0,15433.60),(2721800,'2022-10-03',1,202209,12,0,9260.30),(2721800,'2022-10-03',4,202209,12,0,15433.60),(2721900,'2022-10-03',1,202209,12,0,9260.30),(2721900,'2022-10-03',4,202209,12,0,15433.60),(2722000,'2022-10-03',1,202209,12,0,9260.30),(2722000,'2022-10-03',4,202209,12,0,15433.60),(2722100,'2022-10-03',1,202209,12,0,9260.30),(2722100,'2022-10-03',4,202209,12,0,15433.60),(2722200,'2022-10-03',1,202209,12,0,9260.30),(2722200,'2022-10-03',4,202209,12,0,15433.60),(2722300,'2022-10-03',1,202209,12,0,9260.30),(2722300,'2022-10-03',4,202209,12,0,15433.60),(2722400,'2022-10-03',1,202209,12,0,9260.30),(2722400,'2022-10-03',4,202209,12,0,15433.60),(2722500,'2022-10-03',1,202209,12,0,9260.30),(2722500,'2022-10-03',4,202209,12,0,15433.60),(2722600,'2022-10-03',1,202209,12,0,9260.30),(2722600,'2022-10-03',4,202209,12,0,15433.60),(2722700,'2022-10-03',1,202209,12,0,9260.30),(2722700,'2022-10-03',4,202209,12,0,15433.60),(2722800,'2022-10-03',1,202209,12,0,9260.30),(2722800,'2022-10-03',4,202209,12,0,15433.60),(2722900,'2022-10-03',1,202209,12,0,9260.30),(2722900,'2022-10-03',4,202209,12,0,15433.60),(2723000,'2022-10-03',1,202209,12,0,9260.30),(2723000,'2022-10-03',4,202209,12,0,15433.60),(2723100,'2022-10-03',1,202209,12,0,9260.30),(2723100,'2022-10-03',4,202209,12,0,15433.60),(2723200,'2022-10-03',1,202209,12,0,9260.30),(2723200,'2022-10-03',4,202209,12,0,15433.60),(2723300,'2022-10-03',1,202209,12,0,9260.30),(2723300,'2022-10-03',4,202209,12,0,15433.60),(2723400,'2022-10-03',1,202209,12,0,9260.30),(2723400,'2022-10-03',4,202209,12,0,15433.60),(2723500,'2022-10-03',1,202209,12,0,9260.30),(2723500,'2022-10-03',4,202209,12,0,15433.60),(2723600,'2022-10-03',1,202209,12,0,9260.30),(2723600,'2022-10-03',4,202209,12,0,15433.60),(2723700,'2022-10-03',1,202209,12,0,9260.30),(2723700,'2022-10-03',4,202209,12,0,15433.60),(2723800,'2022-10-03',1,202209,12,0,9260.30),(2723800,'2022-10-03',4,202209,12,0,15433.60),(2723900,'2022-10-03',1,202209,12,0,9260.30),(2723900,'2022-10-03',4,202209,12,0,15433.60),(2724000,'2022-10-03',1,202209,12,0,9260.30),(2724000,'2022-10-03',4,202209,12,0,15433.60),(2724100,'2022-10-03',1,202209,12,0,9260.30),(2724100,'2022-10-03',4,202209,12,0,15433.60),(2724200,'2022-10-03',1,202209,12,0,9260.30),(2724200,'2022-10-03',4,202209,12,0,15433.60),(2724300,'2022-10-03',1,202209,12,0,9260.30),(2724300,'2022-10-03',4,202209,12,0,15433.60),(2724400,'2022-10-03',1,202209,12,0,9260.30),(2724400,'2022-10-03',4,202209,12,0,15433.60),(2724500,'2022-10-03',1,202209,12,0,9260.30),(2724500,'2022-10-03',4,202209,12,0,15433.60),(2724600,'2022-10-03',1,202209,12,0,9260.30),(2724600,'2022-10-03',4,202209,12,0,15433.60),(2724700,'2022-10-03',1,202209,12,0,9260.30),(2724700,'2022-10-03',4,202209,12,0,15433.60),(2724800,'2022-10-03',1,202209,12,0,9260.30),(2724800,'2022-10-03',4,202209,12,0,15433.60),(2724900,'2022-10-03',1,202209,12,0,9260.30),(2724900,'2022-10-03',4,202209,12,0,15433.60),(2725000,'2022-10-03',1,202209,12,0,9260.30),(2725000,'2022-10-03',4,202209,12,0,15433.60),(2725100,'2022-10-03',1,202209,12,0,9260.30),(2725100,'2022-10-03',4,202209,12,0,15433.60),(2725200,'2022-10-03',1,202209,12,0,9260.30),(2725200,'2022-10-03',4,202209,12,0,15433.60),(2725300,'2022-10-03',1,202209,12,0,9260.30),(2725300,'2022-10-03',4,202209,12,0,15433.60),(2725400,'2022-10-03',1,202209,12,0,9260.30),(2725400,'2022-10-03',4,202209,12,0,15433.60),(2725500,'2022-10-03',1,202209,12,0,9260.30),(2725500,'2022-10-03',4,202209,12,0,15433.60),(2725600,'2022-10-03',1,202209,12,0,9260.30),(2725600,'2022-10-03',4,202209,12,0,15433.60),(2725700,'2022-10-03',1,202209,12,0,9260.30),(2725700,'2022-10-03',4,202209,12,0,15433.60),(2725800,'2022-10-03',1,202209,12,0,9260.30),(2725800,'2022-10-03',4,202209,12,0,15433.60),(2725900,'2022-10-03',1,202209,12,0,9260.30),(2725900,'2022-10-03',4,202209,12,0,15433.60),(2726000,'2022-10-03',1,202209,12,0,9260.30),(2726000,'2022-10-03',4,202209,12,0,15433.60),(2726100,'2022-10-03',1,202209,12,0,9260.30),(2726100,'2022-10-03',4,202209,12,0,15433.60),(2726200,'2022-10-03',1,202209,12,0,9260.30),(2726200,'2022-10-03',4,202209,12,0,15433.60),(2726300,'2022-10-03',1,202209,12,0,9260.30),(2726300,'2022-10-03',4,202209,12,0,15433.60),(2726400,'2022-10-03',1,202209,12,0,9260.30),(2726400,'2022-10-03',4,202209,12,0,15433.60),(2726500,'2022-10-03',1,202209,12,0,9260.30),(2726500,'2022-10-03',4,202209,12,0,15433.60),(2726600,'2022-10-03',1,202209,12,0,9260.30),(2726600,'2022-10-03',4,202209,12,0,15433.60),(2726700,'2022-10-03',1,202209,12,0,9260.30),(2726700,'2022-10-03',4,202209,12,0,15433.60),(2726800,'2022-10-03',1,202209,12,0,9260.30),(2726800,'2022-10-03',2,202209,12,0,3882.90),(2726800,'2022-10-03',4,202209,12,0,15433.60),(2726800,'2022-10-03',5,202209,12,0,6675.20),(2726900,'2022-10-03',1,202209,12,0,9260.30),(2726900,'2022-10-03',2,202209,12,0,3882.90),(2726900,'2022-10-03',4,202209,12,0,15433.60),(2726900,'2022-10-03',5,202209,12,0,6675.20),(2727000,'2022-10-03',1,202209,12,0,9260.30),(2727000,'2022-10-03',2,202209,12,0,3882.90),(2727000,'2022-10-03',4,202209,12,0,15433.60),(2727000,'2022-10-03',5,202209,12,0,6675.20),(2727100,'2022-10-03',1,202209,12,0,9260.30),(2727100,'2022-10-03',2,202209,12,0,3882.90),(2727100,'2022-10-03',4,202209,12,0,15433.60),(2727100,'2022-10-03',5,202209,12,0,6675.20),(2727200,'2022-10-03',1,202209,12,0,9260.30),(2727200,'2022-10-03',2,202209,12,0,3882.90),(2727200,'2022-10-03',4,202209,12,0,15433.60),(2727200,'2022-10-03',5,202209,12,0,6675.20),(2727300,'2022-10-03',1,202209,12,0,9260.30),(2727300,'2022-10-03',2,202209,12,0,3882.90),(2727300,'2022-10-03',4,202209,12,0,15433.60),(2727300,'2022-10-03',5,202209,12,0,6675.20),(2727400,'2022-10-03',1,202209,12,0,9260.30),(2727400,'2022-10-03',2,202209,12,0,3882.90),(2727400,'2022-10-03',4,202209,12,0,15433.60),(2727400,'2022-10-03',5,202209,12,0,6675.20),(2727500,'2022-10-03',1,202209,12,0,9260.30),(2727500,'2022-10-03',2,202209,12,0,3882.90),(2727500,'2022-10-03',4,202209,12,0,15433.60),(2727500,'2022-10-03',5,202209,12,0,6675.20),(2727600,'2022-10-03',1,202209,12,0,9260.30),(2727600,'2022-10-03',2,202209,12,0,3882.90),(2727600,'2022-10-03',4,202209,12,0,15433.60),(2727600,'2022-10-03',5,202209,12,0,6675.20),(2727700,'2022-10-03',1,202209,12,0,9260.30),(2727700,'2022-10-03',2,202209,12,0,3882.90),(2727700,'2022-10-03',4,202209,12,0,15433.60),(2727700,'2022-10-03',5,202209,12,0,6675.20),(2727800,'2022-10-03',1,202209,12,0,9260.30),(2727800,'2022-10-03',2,202209,12,0,3882.90),(2727800,'2022-10-03',4,202209,12,0,15433.60),(2727800,'2022-10-03',5,202209,12,0,6675.20),(2727900,'2022-10-03',1,202209,12,0,9260.30),(2727900,'2022-10-03',2,202209,12,0,3882.90),(2727900,'2022-10-03',4,202209,12,0,15433.60),(2727900,'2022-10-03',5,202209,12,0,6675.20),(2728000,'2022-10-03',1,202209,12,0,9260.30),(2728000,'2022-10-03',2,202209,12,0,3882.90),(2728000,'2022-10-03',4,202209,12,0,15433.60),(2728000,'2022-10-03',5,202209,12,0,6675.20),(2728100,'2022-10-03',1,202209,12,0,9260.30),(2728100,'2022-10-03',2,202209,12,0,3882.90),(2728100,'2022-10-03',4,202209,12,0,15433.60),(2728100,'2022-10-03',5,202209,12,0,6675.20),(2728200,'2022-10-03',1,202209,12,0,9260.30),(2728200,'2022-10-03',2,202209,12,0,3882.90),(2728200,'2022-10-03',4,202209,12,0,15433.60),(2728200,'2022-10-03',5,202209,12,0,6675.20),(2728300,'2022-10-03',1,202209,12,0,9260.30),(2728300,'2022-10-03',2,202209,12,0,3882.90),(2728300,'2022-10-03',4,202209,12,0,15433.60),(2728300,'2022-10-03',5,202209,12,0,6675.20),(2728400,'2022-10-03',1,202209,12,0,9260.30),(2728400,'2022-10-03',2,202209,12,0,3882.90),(2728400,'2022-10-03',4,202209,12,0,15433.60),(2728400,'2022-10-03',5,202209,12,0,6675.20),(2728500,'2022-10-03',1,202209,12,0,9260.30),(2728500,'2022-10-03',2,202209,12,0,3882.90),(2728500,'2022-10-03',4,202209,12,0,15433.60),(2728500,'2022-10-03',5,202209,12,0,6675.20),(2728600,'2022-10-03',1,202209,12,0,9260.30),(2728600,'2022-10-03',2,202209,12,0,3882.90),(2728600,'2022-10-03',4,202209,12,0,15433.60),(2728600,'2022-10-03',5,202209,12,0,6675.20),(2728700,'2022-10-03',1,202209,12,0,9260.30),(2728700,'2022-10-03',2,202209,12,0,3882.90),(2728700,'2022-10-03',4,202209,12,0,15433.60),(2728700,'2022-10-03',5,202209,12,0,6675.20),(2728800,'2022-10-03',1,202209,12,0,9260.30),(2728800,'2022-10-03',2,202209,12,0,3882.90),(2728800,'2022-10-03',4,202209,12,0,15433.60),(2728800,'2022-10-03',5,202209,12,0,6675.20),(2728900,'2022-10-03',1,202209,12,0,9260.30),(2728900,'2022-10-03',2,202209,12,0,3882.90),(2728900,'2022-10-03',4,202209,12,0,15433.60),(2728900,'2022-10-03',5,202209,12,0,6675.20),(2729000,'2022-10-03',1,202209,12,0,9260.30),(2729000,'2022-10-03',2,202209,12,0,3882.90),(2729000,'2022-10-03',4,202209,12,0,15433.60),(2729000,'2022-10-03',5,202209,12,0,6675.20),(2729100,'2022-10-03',1,202209,12,0,9260.30),(2729100,'2022-10-03',2,202209,12,0,3882.90),(2729100,'2022-10-03',4,202209,12,0,15433.60),(2729100,'2022-10-03',5,202209,12,0,6675.20),(2729200,'2022-10-03',1,202209,12,0,9260.30),(2729200,'2022-10-03',2,202209,12,0,3882.90),(2729200,'2022-10-03',4,202209,12,0,15433.60),(2729200,'2022-10-03',5,202209,12,0,6675.20),(2729300,'2022-10-03',1,202209,12,0,9260.30),(2729300,'2022-10-03',2,202209,12,0,3882.90),(2729300,'2022-10-03',4,202209,12,0,15433.60),(2729300,'2022-10-03',5,202209,12,0,6675.20),(2729400,'2022-10-03',1,202209,12,0,9260.30),(2729400,'2022-10-03',2,202209,12,0,3882.90),(2729400,'2022-10-03',4,202209,12,0,15433.60),(2729400,'2022-10-03',5,202209,12,0,6675.20),(2729500,'2022-10-03',1,202209,12,0,9260.30),(2729500,'2022-10-03',2,202209,12,0,3882.90),(2729500,'2022-10-03',4,202209,12,0,15433.60),(2729500,'2022-10-03',5,202209,12,0,6675.20),(2729600,'2022-10-03',1,202209,12,0,9260.30),(2729600,'2022-10-03',2,202209,12,0,3882.90),(2729600,'2022-10-03',4,202209,12,0,15433.60),(2729600,'2022-10-03',5,202209,12,0,6675.20),(2729700,'2022-10-03',1,202209,12,0,9260.30),(2729700,'2022-10-03',2,202209,12,0,3882.90),(2729700,'2022-10-03',4,202209,12,0,15433.60),(2729700,'2022-10-03',5,202209,12,0,6675.20),(2729800,'2022-10-03',1,202209,12,0,9260.30),(2729800,'2022-10-03',2,202209,12,0,3882.90),(2729800,'2022-10-03',4,202209,12,0,15433.60),(2729800,'2022-10-03',5,202209,12,0,6675.20),(2729900,'2022-10-03',1,202209,12,0,9260.30),(2729900,'2022-10-03',2,202209,12,0,3882.90),(2729900,'2022-10-03',4,202209,12,0,15433.60),(2729900,'2022-10-03',5,202209,12,0,6675.20),(2730000,'2022-10-03',1,202209,12,0,9260.30),(2730000,'2022-10-03',2,202209,12,0,3882.90),(2730000,'2022-10-03',4,202209,12,0,15433.60),(2730000,'2022-10-03',5,202209,12,0,6675.20),(2730100,'2022-10-03',1,202209,12,0,9260.30),(2730100,'2022-10-03',2,202209,12,0,3882.90),(2730100,'2022-10-03',4,202209,12,0,15433.60),(2730100,'2022-10-03',5,202209,12,0,6675.20),(2730200,'2022-10-03',1,202209,12,0,9260.30),(2730200,'2022-10-03',2,202209,12,0,3882.90),(2730200,'2022-10-03',4,202209,12,0,15433.60),(2730200,'2022-10-03',5,202209,12,0,6675.20),(2730300,'2022-10-03',1,202209,12,0,9260.30),(2730300,'2022-10-03',2,202209,12,0,3882.90),(2730300,'2022-10-03',4,202209,12,0,15433.60),(2730300,'2022-10-03',5,202209,12,0,6675.20),(2730400,'2022-10-03',1,202209,12,0,9260.30),(2730400,'2022-10-03',2,202209,12,0,3882.90),(2730400,'2022-10-03',4,202209,12,0,15433.60),(2730400,'2022-10-03',5,202209,12,0,6675.20),(2730500,'2022-10-03',1,202209,12,0,9260.30),(2730500,'2022-10-03',2,202209,12,0,3882.90),(2730500,'2022-10-03',4,202209,12,0,15433.60),(2730500,'2022-10-03',5,202209,12,0,6675.20),(2730600,'2022-10-03',1,202209,12,0,9260.30),(2730600,'2022-10-03',2,202209,12,0,3882.90),(2730600,'2022-10-03',4,202209,12,0,15433.60),(2730600,'2022-10-03',5,202209,12,0,6675.20),(2730700,'2022-10-03',1,202209,12,0,9260.30),(2730700,'2022-10-03',2,202209,12,0,3882.90),(2730700,'2022-10-03',4,202209,12,0,15433.60),(2730700,'2022-10-03',5,202209,12,0,6675.20),(2730800,'2022-10-03',1,202209,12,0,9260.30),(2730800,'2022-10-03',2,202209,12,0,3882.90),(2730800,'2022-10-03',4,202209,12,0,15433.60),(2730800,'2022-10-03',5,202209,12,0,6675.20),(2730900,'2022-10-03',1,202209,12,0,9260.30),(2730900,'2022-10-03',2,202209,12,0,3882.90),(2730900,'2022-10-03',4,202209,12,0,15433.60),(2730900,'2022-10-03',5,202209,12,0,6675.20),(2731000,'2022-10-03',1,202209,12,0,9260.30),(2731000,'2022-10-03',2,202209,12,0,3882.90),(2731000,'2022-10-03',4,202209,12,0,15433.60),(2731000,'2022-10-03',5,202209,12,0,6675.20),(2731100,'2022-10-03',1,202209,12,0,9260.30),(2731100,'2022-10-03',2,202209,12,0,3882.90),(2731100,'2022-10-03',4,202209,12,0,15433.60),(2731100,'2022-10-03',5,202209,12,0,6675.20),(2731200,'2022-10-03',1,202209,12,0,9260.30),(2731200,'2022-10-03',2,202209,12,0,3882.90),(2731200,'2022-10-03',4,202209,12,0,15433.60),(2731200,'2022-10-03',5,202209,12,0,6675.20),(2731300,'2022-10-03',1,202209,12,0,9260.30),(2731300,'2022-10-03',2,202209,12,0,3882.90),(2731300,'2022-10-03',4,202209,12,0,15433.60),(2731300,'2022-10-03',5,202209,12,0,6675.20),(2731400,'2022-10-03',1,202209,12,0,9260.30),(2731400,'2022-10-03',2,202209,12,0,3882.90),(2731400,'2022-10-03',4,202209,12,0,15433.60),(2731400,'2022-10-03',5,202209,12,0,6675.20),(2731500,'2022-10-03',1,202209,12,0,9260.30),(2731500,'2022-10-03',2,202209,12,0,3882.90),(2731500,'2022-10-03',4,202209,12,0,15433.60),(2731500,'2022-10-03',5,202209,12,0,6675.20),(2731600,'2022-10-03',1,202209,12,0,9260.30),(2731600,'2022-10-03',2,202209,12,0,3882.90),(2731600,'2022-10-03',4,202209,12,0,15433.60),(2731600,'2022-10-03',5,202209,12,0,6675.20),(2731700,'2022-10-03',1,202209,12,0,9260.30),(2731700,'2022-10-03',2,202209,12,0,3882.90),(2731700,'2022-10-03',4,202209,12,0,15433.60),(2731700,'2022-10-03',5,202209,12,0,6675.20),(2731800,'2022-10-03',1,202209,12,0,9260.30),(2731800,'2022-10-03',2,202209,12,0,3882.90),(2731800,'2022-10-03',4,202209,12,0,15433.60),(2731800,'2022-10-03',5,202209,12,0,6675.20),(2731900,'2022-10-03',1,202209,12,0,9260.30),(2731900,'2022-10-03',2,202209,12,0,3882.90),(2731900,'2022-10-03',4,202209,12,0,15433.60),(2731900,'2022-10-03',5,202209,12,0,6675.20),(2732000,'2022-10-03',1,202209,12,0,9260.30),(2732000,'2022-10-03',2,202209,12,0,3882.90),(2732000,'2022-10-03',4,202209,12,0,15433.60),(2732000,'2022-10-03',5,202209,12,0,6675.20),(2732100,'2022-10-03',1,202209,12,0,9260.30),(2732100,'2022-10-03',2,202209,12,0,3882.90),(2732100,'2022-10-03',4,202209,12,0,15433.60),(2732100,'2022-10-03',5,202209,12,0,6675.20),(2732200,'2022-10-03',1,202209,12,0,9260.30),(2732200,'2022-10-03',2,202209,12,0,3882.90),(2732200,'2022-10-03',4,202209,12,0,15433.60),(2732200,'2022-10-03',5,202209,12,0,6675.20),(2732300,'2022-10-03',1,202209,12,0,9260.30),(2732300,'2022-10-03',2,202209,12,0,3882.90),(2732300,'2022-10-03',4,202209,12,0,15433.60),(2732300,'2022-10-03',5,202209,12,0,6675.20),(2732400,'2022-10-03',1,202209,12,0,9260.30),(2732400,'2022-10-03',2,202209,12,0,3882.90),(2732400,'2022-10-03',4,202209,12,0,15433.60),(2732400,'2022-10-03',5,202209,12,0,6675.20),(2732500,'2022-10-03',1,202209,12,0,9260.30),(2732500,'2022-10-03',2,202209,12,0,3882.90),(2732500,'2022-10-03',4,202209,12,0,15433.60),(2732500,'2022-10-03',5,202209,12,0,6675.20),(2732600,'2022-10-03',1,202209,12,0,9260.30),(2732600,'2022-10-03',2,202209,12,0,3882.90),(2732600,'2022-10-03',4,202209,12,0,15433.60),(2732600,'2022-10-03',5,202209,12,0,6675.20),(2732700,'2022-10-03',1,202209,12,0,9260.30),(2732700,'2022-10-03',2,202209,12,0,3882.90),(2732700,'2022-10-03',4,202209,12,0,15433.60),(2732700,'2022-10-03',5,202209,12,0,6675.20),(2732800,'2022-10-03',1,202209,12,0,9260.30),(2732800,'2022-10-03',2,202209,12,0,3882.90),(2732800,'2022-10-03',4,202209,12,0,15433.60),(2732800,'2022-10-03',5,202209,12,0,6675.20),(2732900,'2022-10-03',1,202209,12,0,9260.30),(2732900,'2022-10-03',2,202209,12,0,3882.90),(2732900,'2022-10-03',4,202209,12,0,15433.60),(2732900,'2022-10-03',5,202209,12,0,6675.20),(2733000,'2022-10-03',1,202209,12,0,9260.30),(2733000,'2022-10-03',2,202209,12,0,3882.90),(2733000,'2022-10-03',4,202209,12,0,15433.60),(2733000,'2022-10-03',5,202209,12,0,6675.20),(2733100,'2022-10-03',1,202209,12,0,9260.30),(2733100,'2022-10-03',2,202209,12,0,3882.90),(2733100,'2022-10-03',4,202209,12,0,15433.60),(2733100,'2022-10-03',5,202209,12,0,6675.20),(2733200,'2022-10-03',1,202209,12,0,9260.30),(2733200,'2022-10-03',2,202209,12,0,3882.90),(2733200,'2022-10-03',4,202209,12,0,15433.60),(2733200,'2022-10-03',5,202209,12,0,6675.20),(2733300,'2022-10-03',1,202209,12,0,9260.30),(2733300,'2022-10-03',2,202209,12,0,3882.90),(2733300,'2022-10-03',4,202209,12,0,15433.60),(2733300,'2022-10-03',5,202209,12,0,6675.20),(2733400,'2022-10-03',1,202209,12,0,9260.30),(2733400,'2022-10-03',2,202209,12,0,3882.90),(2733400,'2022-10-03',4,202209,12,0,15433.60),(2733400,'2022-10-03',5,202209,12,0,6675.20),(2733500,'2022-10-03',1,202209,12,0,9260.30),(2733500,'2022-10-03',2,202209,12,0,3882.90),(2733500,'2022-10-03',4,202209,12,0,15433.60),(2733500,'2022-10-03',5,202209,12,0,6675.20),(2733600,'2022-10-03',1,202209,12,0,9260.30),(2733600,'2022-10-03',2,202209,12,0,3882.90),(2733600,'2022-10-03',4,202209,12,0,15433.60),(2733600,'2022-10-03',5,202209,12,0,6675.20),(2733700,'2022-10-03',1,202209,12,0,9260.30),(2733700,'2022-10-03',2,202209,12,0,3882.90),(2733700,'2022-10-03',4,202209,12,0,15433.60),(2733700,'2022-10-03',5,202209,12,0,6675.20),(2733800,'2022-10-03',1,202209,12,0,9260.30),(2733800,'2022-10-03',2,202209,12,0,3882.90),(2733800,'2022-10-03',4,202209,12,0,15433.60),(2733800,'2022-10-03',5,202209,12,0,6675.20),(2733900,'2022-10-03',1,202209,12,0,9260.30),(2733900,'2022-10-03',2,202209,12,0,3882.90),(2733900,'2022-10-03',4,202209,12,0,15433.60),(2733900,'2022-10-03',5,202209,12,0,6675.20),(2734000,'2022-10-03',1,202209,12,0,9260.30),(2734000,'2022-10-03',2,202209,12,0,3882.90),(2734000,'2022-10-03',4,202209,12,0,15433.60),(2734000,'2022-10-03',5,202209,12,0,6675.20),(2734100,'2022-10-03',1,202209,12,0,9260.30),(2734100,'2022-10-03',2,202209,12,0,3882.90),(2734100,'2022-10-03',4,202209,12,0,15433.60),(2734100,'2022-10-03',5,202209,12,0,6675.20),(2734200,'2022-10-03',1,202209,12,0,9260.30),(2734200,'2022-10-03',2,202209,12,0,3882.90),(2734200,'2022-10-03',4,202209,12,0,15433.60),(2734200,'2022-10-03',5,202209,12,0,6675.20),(2734300,'2022-10-03',1,202209,12,0,9260.30),(2734300,'2022-10-03',2,202209,12,0,3882.90),(2734300,'2022-10-03',4,202209,12,0,15433.60),(2734300,'2022-10-03',5,202209,12,0,6675.20),(2734400,'2022-10-03',1,202209,12,0,9260.30),(2734400,'2022-10-03',2,202209,12,0,3882.90),(2734400,'2022-10-03',4,202209,12,0,15433.60),(2734400,'2022-10-03',5,202209,12,0,6675.20),(2734500,'2022-10-03',1,202209,12,0,9260.30),(2734500,'2022-10-03',2,202209,12,0,3882.90),(2734500,'2022-10-03',4,202209,12,0,15433.60),(2734500,'2022-10-03',5,202209,12,0,6675.20),(2734600,'2022-10-03',1,202209,12,0,9260.30),(2734600,'2022-10-03',2,202209,12,0,3882.90),(2734600,'2022-10-03',4,202209,12,0,15433.60),(2734600,'2022-10-03',5,202209,12,0,6675.20),(2734700,'2022-10-03',1,202209,12,0,9260.30),(2734700,'2022-10-03',2,202209,12,0,3882.90),(2734700,'2022-10-03',4,202209,12,0,15433.60),(2734700,'2022-10-03',5,202209,12,0,6675.20),(2734800,'2022-10-03',1,202209,12,0,9260.30),(2734800,'2022-10-03',2,202209,12,0,3882.90),(2734800,'2022-10-03',4,202209,12,0,15433.60),(2734800,'2022-10-03',5,202209,12,0,6675.20),(2734900,'2022-10-03',1,202209,12,0,9260.30),(2734900,'2022-10-03',2,202209,12,0,3882.90),(2734900,'2022-10-03',4,202209,12,0,15433.60),(2734900,'2022-10-03',5,202209,12,0,6675.20),(2735000,'2022-10-03',1,202209,12,0,9260.30),(2735000,'2022-10-03',2,202209,12,0,3882.90),(2735000,'2022-10-03',4,202209,12,0,15433.60),(2735000,'2022-10-03',5,202209,12,0,6675.20),(2735100,'2022-10-03',1,202209,12,0,9260.30),(2735100,'2022-10-03',2,202209,12,0,3882.90),(2735100,'2022-10-03',4,202209,12,0,15433.60),(2735100,'2022-10-03',5,202209,12,0,6675.20),(2735200,'2022-10-03',1,202209,12,0,9260.30),(2735200,'2022-10-03',2,202209,12,0,3882.90),(2735200,'2022-10-03',4,202209,12,0,15433.60),(2735200,'2022-10-03',5,202209,12,0,6675.20),(2735300,'2022-10-03',1,202209,12,0,9260.30),(2735300,'2022-10-03',2,202209,12,0,3882.90),(2735300,'2022-10-03',4,202209,12,0,15433.60),(2735300,'2022-10-03',5,202209,12,0,6675.20),(2735400,'2022-10-03',1,202209,12,0,9260.30),(2735400,'2022-10-03',2,202209,12,0,3882.90),(2735400,'2022-10-03',4,202209,12,0,15433.60),(2735400,'2022-10-03',5,202209,12,0,6675.20),(2735500,'2022-10-03',1,202209,12,0,9260.30),(2735500,'2022-10-03',2,202209,12,0,3882.90),(2735500,'2022-10-03',4,202209,12,0,15433.60),(2735500,'2022-10-03',5,202209,12,0,6675.20),(2735600,'2022-10-03',1,202209,12,0,9260.30),(2735600,'2022-10-03',2,202209,12,0,3882.90),(2735600,'2022-10-03',4,202209,12,0,15433.60),(2735600,'2022-10-03',5,202209,12,0,6675.20),(2735700,'2022-10-03',1,202209,12,0,9260.30),(2735700,'2022-10-03',2,202209,12,0,3882.90),(2735700,'2022-10-03',4,202209,12,0,15433.60),(2735700,'2022-10-03',5,202209,12,0,6675.20),(2735800,'2022-10-03',1,202209,12,0,9260.30),(2735800,'2022-10-03',2,202209,12,0,3882.90),(2735800,'2022-10-03',4,202209,12,0,15433.60),(2735800,'2022-10-03',5,202209,12,0,6675.20),(2735900,'2022-10-03',1,202209,12,0,9260.30),(2735900,'2022-10-03',2,202209,12,0,3882.90),(2735900,'2022-10-03',4,202209,12,0,15433.60),(2735900,'2022-10-03',5,202209,12,0,6675.20),(2736000,'2022-10-03',1,202209,12,0,9260.30),(2736000,'2022-10-03',2,202209,12,0,3882.90),(2736000,'2022-10-03',4,202209,12,0,15433.60),(2736000,'2022-10-03',5,202209,12,0,6675.20),(2736100,'2022-10-03',1,202209,12,0,9260.30),(2736100,'2022-10-03',2,202209,12,0,3882.90),(2736100,'2022-10-03',4,202209,12,0,15433.60),(2736100,'2022-10-03',5,202209,12,0,6675.20),(2736200,'2022-10-03',1,202209,12,0,9260.30),(2736200,'2022-10-03',2,202209,12,0,3882.90),(2736200,'2022-10-03',4,202209,12,0,15433.60),(2736200,'2022-10-03',5,202209,12,0,6675.20),(2736300,'2022-10-03',1,202209,12,0,9260.30),(2736300,'2022-10-03',2,202209,12,0,3882.90),(2736300,'2022-10-03',4,202209,12,0,15433.60),(2736300,'2022-10-03',5,202209,12,0,6675.20),(2736400,'2022-10-03',1,202209,12,0,9260.30),(2736400,'2022-10-03',2,202209,12,0,3882.90),(2736400,'2022-10-03',4,202209,12,0,15433.60),(2736400,'2022-10-03',5,202209,12,0,6675.20),(2736500,'2022-10-03',1,202209,12,0,9260.30),(2736500,'2022-10-03',2,202209,12,0,3882.90),(2736500,'2022-10-03',4,202209,12,0,15433.60),(2736500,'2022-10-03',5,202209,12,0,6675.20),(2736600,'2022-10-03',1,202209,12,0,9260.30),(2736600,'2022-10-03',2,202209,12,0,3882.90),(2736600,'2022-10-03',4,202209,12,0,15433.60),(2736600,'2022-10-03',5,202209,12,0,6675.20),(2736700,'2022-10-03',1,202209,12,0,9260.30),(2736700,'2022-10-03',2,202209,12,0,3882.90),(2736700,'2022-10-03',4,202209,12,0,15433.60),(2736700,'2022-10-03',5,202209,12,0,6675.20),(2736800,'2022-10-03',1,202209,12,0,9260.30),(2736800,'2022-10-03',2,202209,12,0,3882.90),(2736800,'2022-10-03',4,202209,12,0,15433.60),(2736800,'2022-10-03',5,202209,12,0,6675.20),(2736900,'2022-10-03',1,202209,12,0,9260.30),(2736900,'2022-10-03',2,202209,12,0,3882.90),(2736900,'2022-10-03',4,202209,12,0,15433.60),(2736900,'2022-10-03',5,202209,12,0,6675.20),(2737000,'2022-10-03',1,202209,12,0,9260.30),(2737000,'2022-10-03',2,202209,12,0,3882.90),(2737000,'2022-10-03',4,202209,12,0,15433.60),(2737000,'2022-10-03',5,202209,12,0,6675.20),(2737100,'2022-10-03',1,202209,12,0,9260.30),(2737100,'2022-10-03',2,202209,12,0,3882.90),(2737100,'2022-10-03',4,202209,12,0,15433.60),(2737100,'2022-10-03',5,202209,12,0,6675.20),(2737200,'2022-10-03',1,202209,12,0,9260.30),(2737200,'2022-10-03',2,202209,12,0,3882.90),(2737200,'2022-10-03',4,202209,12,0,15433.60),(2737200,'2022-10-03',5,202209,12,0,6675.20),(2737300,'2022-10-03',1,202209,12,0,9260.30),(2737300,'2022-10-03',2,202209,12,0,3882.90),(2737300,'2022-10-03',4,202209,12,0,15433.60),(2737300,'2022-10-03',5,202209,12,0,6675.20),(2737400,'2022-10-03',1,202209,12,0,9260.30),(2737400,'2022-10-03',2,202209,12,0,3882.90),(2737400,'2022-10-03',4,202209,12,0,15433.60),(2737400,'2022-10-03',5,202209,12,0,6675.20),(2737500,'2022-10-03',1,202209,12,0,9260.30),(2737500,'2022-10-03',2,202209,12,0,3882.90),(2737500,'2022-10-03',4,202209,12,0,15433.60),(2737500,'2022-10-03',5,202209,12,0,6675.20),(2737600,'2022-10-03',1,202209,12,0,9260.30),(2737600,'2022-10-03',2,202209,12,0,3882.90),(2737600,'2022-10-03',4,202209,12,0,15433.60),(2737600,'2022-10-03',5,202209,12,0,6675.20),(2737700,'2022-10-03',1,202209,12,0,9260.30),(2737700,'2022-10-03',2,202209,12,0,3882.90),(2737700,'2022-10-03',4,202209,12,0,15433.60),(2737700,'2022-10-03',5,202209,12,0,6675.20),(2737800,'2022-10-03',1,202209,12,0,9260.30),(2737800,'2022-10-03',2,202209,12,0,3882.90),(2737800,'2022-10-03',4,202209,12,0,15433.60),(2737800,'2022-10-03',5,202209,12,0,6675.20),(2737900,'2022-10-03',1,202209,12,0,9260.30),(2737900,'2022-10-03',2,202209,12,0,3882.90),(2737900,'2022-10-03',4,202209,12,0,15433.60),(2737900,'2022-10-03',5,202209,12,0,6675.20),(2738000,'2022-10-03',1,202209,12,0,9260.30),(2738000,'2022-10-03',2,202209,12,0,3882.90),(2738000,'2022-10-03',4,202209,12,0,15433.60),(2738000,'2022-10-03',5,202209,12,0,6675.20),(2738100,'2022-10-03',1,202209,12,0,9260.30),(2738100,'2022-10-03',2,202209,12,0,3882.90),(2738100,'2022-10-03',4,202209,12,0,15433.60),(2738100,'2022-10-03',5,202209,12,0,6675.20),(2738200,'2022-10-03',1,202209,12,0,9260.30),(2738200,'2022-10-03',2,202209,12,0,3882.90),(2738200,'2022-10-03',4,202209,12,0,15433.60),(2738200,'2022-10-03',5,202209,12,0,6675.20),(2738300,'2022-10-03',1,202209,12,0,9260.30),(2738300,'2022-10-03',2,202209,12,0,3882.90),(2738300,'2022-10-03',4,202209,12,0,15433.60),(2738300,'2022-10-03',5,202209,12,0,6675.20),(2738400,'2022-10-03',1,202209,12,0,9260.30),(2738400,'2022-10-03',2,202209,12,0,3882.90),(2738400,'2022-10-03',4,202209,12,0,15433.60),(2738400,'2022-10-03',5,202209,12,0,6675.20),(2738500,'2022-10-03',1,202209,12,0,9260.30),(2738500,'2022-10-03',2,202209,12,0,3882.90),(2738500,'2022-10-03',4,202209,12,0,15433.60),(2738500,'2022-10-03',5,202209,12,0,6675.20),(2738600,'2022-10-03',1,202209,12,0,9260.30),(2738600,'2022-10-03',2,202209,12,0,3882.90),(2738600,'2022-10-03',4,202209,12,0,15433.60),(2738600,'2022-10-03',5,202209,12,0,6675.20),(2738700,'2022-10-03',1,202209,12,0,9260.30),(2738700,'2022-10-03',2,202209,12,0,3882.90),(2738700,'2022-10-03',4,202209,12,0,15433.60),(2738700,'2022-10-03',5,202209,12,0,6675.20),(2738800,'2022-10-03',1,202209,12,0,9260.30),(2738800,'2022-10-03',2,202209,12,0,3882.90),(2738800,'2022-10-03',4,202209,12,0,15433.60),(2738800,'2022-10-03',5,202209,12,0,6675.20),(2738900,'2022-10-03',1,202209,12,0,9260.30),(2738900,'2022-10-03',2,202209,12,0,3882.90),(2738900,'2022-10-03',4,202209,12,0,15433.60),(2738900,'2022-10-03',5,202209,12,0,6675.20),(2739000,'2022-10-03',1,202209,12,0,9260.30),(2739000,'2022-10-03',2,202209,12,0,3882.90),(2739000,'2022-10-03',4,202209,12,0,15433.60),(2739000,'2022-10-03',5,202209,12,0,6675.20),(2739100,'2022-10-03',1,202209,12,0,9260.30),(2739100,'2022-10-03',2,202209,12,0,3882.90),(2739100,'2022-10-03',4,202209,12,0,15433.60),(2739100,'2022-10-03',5,202209,12,0,6675.20),(2739200,'2022-10-03',1,202209,12,0,9260.30),(2739200,'2022-10-03',2,202209,12,0,3882.90),(2739200,'2022-10-03',4,202209,12,0,15433.60),(2739200,'2022-10-03',5,202209,12,0,6675.20),(2739300,'2022-10-03',1,202209,12,0,9260.30),(2739300,'2022-10-03',2,202209,12,0,3882.90),(2739300,'2022-10-03',4,202209,12,0,15433.60),(2739300,'2022-10-03',5,202209,12,0,6675.20),(2739400,'2022-10-03',1,202209,12,0,9260.30),(2739400,'2022-10-03',2,202209,12,0,3882.90),(2739400,'2022-10-03',4,202209,12,0,15433.60),(2739400,'2022-10-03',5,202209,12,0,6675.20),(2739500,'2022-10-03',1,202209,12,0,9260.30),(2739500,'2022-10-03',2,202209,12,0,3882.90),(2739500,'2022-10-03',4,202209,12,0,15433.60),(2739500,'2022-10-03',5,202209,12,0,6675.20),(2739600,'2022-10-03',1,202209,12,0,9260.30),(2739600,'2022-10-03',2,202209,12,0,3882.90),(2739600,'2022-10-03',4,202209,12,0,15433.60),(2739600,'2022-10-03',5,202209,12,0,6675.20),(2739700,'2022-10-03',1,202209,12,0,9260.30),(2739700,'2022-10-03',2,202209,12,0,3882.90),(2739700,'2022-10-03',4,202209,12,0,15433.60),(2739700,'2022-10-03',5,202209,12,0,6675.20),(2739800,'2022-10-03',1,202209,12,0,9260.30),(2739800,'2022-10-03',2,202209,12,0,3882.90),(2739800,'2022-10-03',4,202209,12,0,15433.60),(2739800,'2022-10-03',5,202209,12,0,6675.20),(2739900,'2022-10-03',1,202209,12,0,9260.30),(2739900,'2022-10-03',2,202209,12,0,3882.90),(2739900,'2022-10-03',4,202209,12,0,15433.60),(2739900,'2022-10-03',5,202209,12,0,6675.20),(2740000,'2022-10-03',1,202209,12,0,9260.30),(2740000,'2022-10-03',2,202209,12,0,3882.90),(2740000,'2022-10-03',4,202209,12,0,15433.60),(2740000,'2022-10-03',5,202209,12,0,6675.20),(2740100,'2022-10-03',1,202209,12,0,9260.30),(2740100,'2022-10-03',2,202209,12,0,3882.90),(2740100,'2022-10-03',4,202209,12,0,15433.60),(2740100,'2022-10-03',5,202209,12,0,6675.20),(2740200,'2022-10-03',1,202209,12,0,9260.30),(2740200,'2022-10-03',2,202209,12,0,3882.90),(2740200,'2022-10-03',4,202209,12,0,15433.60),(2740200,'2022-10-03',5,202209,12,0,6675.20),(2740300,'2022-10-03',1,202209,12,0,9260.30),(2740300,'2022-10-03',2,202209,12,0,3882.90),(2740300,'2022-10-03',4,202209,12,0,15433.60),(2740300,'2022-10-03',5,202209,12,0,6675.20),(2740400,'2022-10-03',1,202209,12,0,9260.30),(2740400,'2022-10-03',2,202209,12,0,3882.90),(2740400,'2022-10-03',4,202209,12,0,15433.60),(2740400,'2022-10-03',5,202209,12,0,6675.20),(2740500,'2022-10-03',1,202209,12,0,9260.30),(2740500,'2022-10-03',2,202209,12,0,3882.90),(2740500,'2022-10-03',4,202209,12,0,15433.60),(2740500,'2022-10-03',5,202209,12,0,6675.20),(2740600,'2022-10-03',1,202209,12,0,9260.30),(2740600,'2022-10-03',2,202209,12,0,3882.90),(2740600,'2022-10-03',4,202209,12,0,15433.60),(2740600,'2022-10-03',5,202209,12,0,6675.20),(2740700,'2022-10-03',1,202209,12,0,9260.30),(2740700,'2022-10-03',2,202209,12,0,3882.90),(2740700,'2022-10-03',4,202209,12,0,15433.60),(2740700,'2022-10-03',5,202209,12,0,6675.20),(2740800,'2022-10-03',1,202209,12,0,9260.30),(2740800,'2022-10-03',2,202209,12,0,3882.90),(2740800,'2022-10-03',4,202209,12,0,15433.60),(2740800,'2022-10-03',5,202209,12,0,6675.20),(2740900,'2022-10-03',1,202209,12,0,9260.30),(2740900,'2022-10-03',2,202209,12,0,3882.90),(2740900,'2022-10-03',4,202209,12,0,15433.60),(2740900,'2022-10-03',5,202209,12,0,6675.20),(2741000,'2022-10-03',1,202209,12,0,9260.30),(2741000,'2022-10-03',2,202209,12,0,3882.90),(2741000,'2022-10-03',4,202209,12,0,15433.60),(2741000,'2022-10-03',5,202209,12,0,6675.20),(2741100,'2022-10-03',1,202209,12,0,9260.30),(2741100,'2022-10-03',2,202209,12,0,3882.90),(2741100,'2022-10-03',4,202209,12,0,15433.60),(2741100,'2022-10-03',5,202209,12,0,6675.20),(2741200,'2022-10-03',1,202209,12,0,9260.30),(2741200,'2022-10-03',2,202209,12,0,3882.90),(2741200,'2022-10-03',4,202209,12,0,15433.60),(2741200,'2022-10-03',5,202209,12,0,6675.20),(2741300,'2022-10-03',1,202209,12,0,9260.30),(2741300,'2022-10-03',2,202209,12,0,3882.90),(2741300,'2022-10-03',4,202209,12,0,15433.60),(2741300,'2022-10-03',5,202209,12,0,6675.20),(2741400,'2022-10-03',1,202209,12,0,9260.30),(2741400,'2022-10-03',2,202209,12,0,3882.90),(2741400,'2022-10-03',4,202209,12,0,15433.60),(2741400,'2022-10-03',5,202209,12,0,6675.20),(2741500,'2022-10-03',1,202209,12,0,9260.30),(2741500,'2022-10-03',2,202209,12,0,3882.90),(2741500,'2022-10-03',4,202209,12,0,15433.60),(2741500,'2022-10-03',5,202209,12,0,6675.20),(2741600,'2022-10-03',1,202209,12,0,9260.30),(2741600,'2022-10-03',2,202209,12,0,3882.90),(2741600,'2022-10-03',4,202209,12,0,15433.60),(2741600,'2022-10-03',5,202209,12,0,6675.20),(2741700,'2022-10-03',1,202209,12,0,9260.30),(2741700,'2022-10-03',2,202209,12,0,3882.90),(2741700,'2022-10-03',4,202209,12,0,15433.60),(2741700,'2022-10-03',5,202209,12,0,6675.20),(2741800,'2022-10-03',1,202209,12,0,9260.30),(2741800,'2022-10-03',2,202209,12,0,3882.90),(2741800,'2022-10-03',4,202209,12,0,15433.60),(2741800,'2022-10-03',5,202209,12,0,6675.20),(2741900,'2022-10-03',1,202209,12,0,9260.30),(2741900,'2022-10-03',2,202209,12,0,3882.90),(2741900,'2022-10-03',4,202209,12,0,15433.60),(2741900,'2022-10-03',5,202209,12,0,6675.20),(2742000,'2022-10-03',1,202209,12,0,9260.30),(2742000,'2022-10-03',2,202209,12,0,3882.90),(2742000,'2022-10-03',4,202209,12,0,15433.60),(2742000,'2022-10-03',5,202209,12,0,6675.20),(2742100,'2022-10-03',1,202209,12,0,9260.30),(2742100,'2022-10-03',2,202209,12,0,3882.90),(2742100,'2022-10-03',4,202209,12,0,15433.60),(2742100,'2022-10-03',5,202209,12,0,6675.20),(2742200,'2022-10-03',1,202209,12,0,9260.30),(2742200,'2022-10-03',2,202209,12,0,3882.90),(2742200,'2022-10-03',4,202209,12,0,15433.60),(2742200,'2022-10-03',5,202209,12,0,6675.20),(2742300,'2022-10-03',1,202209,12,0,9260.30),(2742300,'2022-10-03',2,202209,12,0,3882.90),(2742300,'2022-10-03',4,202209,12,0,15433.60),(2742300,'2022-10-03',5,202209,12,0,6675.20),(2742400,'2022-10-03',1,202209,12,0,9260.30),(2742400,'2022-10-03',2,202209,12,0,3882.90),(2742400,'2022-10-03',4,202209,12,0,15433.60),(2742400,'2022-10-03',5,202209,12,0,6675.20),(2742500,'2022-10-03',1,202209,12,0,9260.30),(2742500,'2022-10-03',2,202209,12,0,3882.90),(2742500,'2022-10-03',4,202209,12,0,15433.60),(2742500,'2022-10-03',5,202209,12,0,6675.20),(2742600,'2022-10-03',1,202209,12,0,9260.30),(2742600,'2022-10-03',2,202209,12,0,3882.90),(2742600,'2022-10-03',4,202209,12,0,15433.60),(2742600,'2022-10-03',5,202209,12,0,6675.20),(2742700,'2022-10-03',1,202209,12,0,9260.30),(2742700,'2022-10-03',2,202209,12,0,3882.90),(2742700,'2022-10-03',4,202209,12,0,15433.60),(2742700,'2022-10-03',5,202209,12,0,6675.20),(2742800,'2022-10-03',1,202209,12,0,9260.30),(2742800,'2022-10-03',2,202209,12,0,3882.90),(2742800,'2022-10-03',4,202209,12,0,15433.60),(2742800,'2022-10-03',5,202209,12,0,6675.20),(2742900,'2022-10-03',1,202209,12,0,9260.30),(2742900,'2022-10-03',2,202209,12,0,3882.90),(2742900,'2022-10-03',4,202209,12,0,15433.60),(2742900,'2022-10-03',5,202209,12,0,6675.20),(2743000,'2022-10-03',1,202209,12,0,9260.30),(2743000,'2022-10-03',2,202209,12,0,3882.90),(2743000,'2022-10-03',4,202209,12,0,15433.60),(2743000,'2022-10-03',5,202209,12,0,6675.20),(2743100,'2022-10-03',1,202209,12,0,9260.30),(2743100,'2022-10-03',2,202209,12,0,3882.90),(2743100,'2022-10-03',4,202209,12,0,15433.60),(2743100,'2022-10-03',5,202209,12,0,6675.20),(2743200,'2022-10-03',1,202209,12,0,9260.30),(2743200,'2022-10-03',2,202209,12,0,3882.90),(2743200,'2022-10-03',4,202209,12,0,15433.60),(2743200,'2022-10-03',5,202209,12,0,6675.20),(2743300,'2022-10-03',1,202209,12,0,9260.30),(2743300,'2022-10-03',2,202209,12,0,3882.90),(2743300,'2022-10-03',4,202209,12,0,15433.60),(2743300,'2022-10-03',5,202209,12,0,6675.20),(2743400,'2022-10-03',1,202209,12,0,9260.30),(2743400,'2022-10-03',2,202209,12,0,3882.90),(2743400,'2022-10-03',4,202209,12,0,15433.60),(2743400,'2022-10-03',5,202209,12,0,6675.20),(2743500,'2022-10-03',1,202209,12,0,9260.30),(2743500,'2022-10-03',2,202209,12,0,3882.90),(2743500,'2022-10-03',4,202209,12,0,15433.60),(2743500,'2022-10-03',5,202209,12,0,6675.20),(2743600,'2022-10-03',1,202209,12,0,9260.30),(2743600,'2022-10-03',2,202209,12,0,3882.90),(2743600,'2022-10-03',4,202209,12,0,15433.60),(2743600,'2022-10-03',5,202209,12,0,6675.20),(2743700,'2022-10-03',1,202209,12,0,9260.30),(2743700,'2022-10-03',2,202209,12,0,3882.90),(2743700,'2022-10-03',4,202209,12,0,15433.60),(2743700,'2022-10-03',5,202209,12,0,6675.20),(2743800,'2022-10-03',1,202209,12,0,9260.30),(2743800,'2022-10-03',2,202209,12,0,3882.90),(2743800,'2022-10-03',4,202209,12,0,15433.60),(2743800,'2022-10-03',5,202209,12,0,6675.20),(2743900,'2022-10-03',1,202209,12,0,9260.30),(2743900,'2022-10-03',2,202209,12,0,3882.90),(2743900,'2022-10-03',4,202209,12,0,15433.60),(2743900,'2022-10-03',5,202209,12,0,6675.20),(2744000,'2022-10-03',1,202209,12,0,9260.30),(2744000,'2022-10-03',2,202209,12,0,3882.90),(2744000,'2022-10-03',4,202209,12,0,15433.60),(2744000,'2022-10-03',5,202209,12,0,6675.20),(2744100,'2022-10-03',1,202209,12,0,9260.30),(2744100,'2022-10-03',2,202209,12,0,3882.90),(2744100,'2022-10-03',4,202209,12,0,15433.60),(2744100,'2022-10-03',5,202209,12,0,6675.20),(2744200,'2022-10-03',1,202209,12,0,9260.30),(2744200,'2022-10-03',2,202209,12,0,3882.90),(2744200,'2022-10-03',4,202209,12,0,15433.60),(2744200,'2022-10-03',5,202209,12,0,6675.20),(2744300,'2022-10-03',1,202209,12,0,9260.30),(2744300,'2022-10-03',2,202209,12,0,3882.90),(2744300,'2022-10-03',4,202209,12,0,15433.60),(2744300,'2022-10-03',5,202209,12,0,6675.20),(2744400,'2022-10-03',1,202209,12,0,9260.30),(2744400,'2022-10-03',2,202209,12,0,3882.90),(2744400,'2022-10-03',4,202209,12,0,15433.60),(2744400,'2022-10-03',5,202209,12,0,6675.20),(2744500,'2022-10-03',1,202209,12,0,9260.30),(2744500,'2022-10-03',2,202209,12,0,3882.90),(2744500,'2022-10-03',4,202209,12,0,15433.60),(2744500,'2022-10-03',5,202209,12,0,6675.20),(2744600,'2022-10-03',1,202209,12,0,9260.30),(2744600,'2022-10-03',2,202209,12,0,3882.90),(2744600,'2022-10-03',4,202209,12,0,15433.60),(2744600,'2022-10-03',5,202209,12,0,6675.20),(2744700,'2022-10-03',1,202209,12,0,9260.30),(2744700,'2022-10-03',2,202209,12,0,3882.90),(2744700,'2022-10-03',4,202209,12,0,15433.60),(2744700,'2022-10-03',5,202209,12,0,6675.20),(2744800,'2022-10-03',1,202209,12,0,9260.30),(2744800,'2022-10-03',2,202209,12,0,3882.90),(2744800,'2022-10-03',4,202209,12,0,15433.60),(2744800,'2022-10-03',5,202209,12,0,6675.20),(2744900,'2022-10-03',1,202209,12,0,9260.30),(2744900,'2022-10-03',2,202209,12,0,3882.90),(2744900,'2022-10-03',4,202209,12,0,15433.60),(2744900,'2022-10-03',5,202209,12,0,6675.20),(2745000,'2022-10-03',1,202209,12,0,9260.30),(2745000,'2022-10-03',2,202209,12,0,3882.90),(2745000,'2022-10-03',4,202209,12,0,15433.60),(2745000,'2022-10-03',5,202209,12,0,6675.20),(2745100,'2022-10-03',1,202209,12,0,9260.30),(2745100,'2022-10-03',2,202209,12,0,3882.90),(2745100,'2022-10-03',4,202209,12,0,15433.60),(2745100,'2022-10-03',5,202209,12,0,6675.20),(2745200,'2022-10-03',1,202209,12,0,9260.30),(2745200,'2022-10-03',2,202209,12,0,3882.90),(2745200,'2022-10-03',4,202209,12,0,15433.60),(2745200,'2022-10-03',5,202209,12,0,6675.20),(2745300,'2022-10-03',1,202209,12,0,9260.30),(2745300,'2022-10-03',2,202209,12,0,3882.90),(2745300,'2022-10-03',4,202209,12,0,15433.60),(2745300,'2022-10-03',5,202209,12,0,6675.20),(2745400,'2022-10-03',1,202209,12,0,9260.30),(2745400,'2022-10-03',2,202209,12,0,3882.90),(2745400,'2022-10-03',4,202209,12,0,15433.60),(2745400,'2022-10-03',5,202209,12,0,6675.20),(2745500,'2022-10-03',1,202209,12,0,9260.30),(2745500,'2022-10-03',2,202209,12,0,3882.90),(2745500,'2022-10-03',4,202209,12,0,15433.60),(2745500,'2022-10-03',5,202209,12,0,6675.20),(2745600,'2022-10-03',1,202209,12,0,9260.30),(2745600,'2022-10-03',2,202209,12,0,3882.90),(2745600,'2022-10-03',4,202209,12,0,15433.60),(2745600,'2022-10-03',5,202209,12,0,6675.20),(2745700,'2022-10-03',1,202209,12,0,9260.30),(2745700,'2022-10-03',2,202209,12,0,3882.90),(2745700,'2022-10-03',4,202209,12,0,15433.60),(2745700,'2022-10-03',5,202209,12,0,6675.20),(2745800,'2022-10-03',1,202209,12,0,9260.30),(2745800,'2022-10-03',2,202209,12,0,3882.90),(2745800,'2022-10-03',4,202209,12,0,15433.60),(2745800,'2022-10-03',5,202209,12,0,6675.20),(2745900,'2022-10-03',1,202209,12,0,9260.30),(2745900,'2022-10-03',2,202209,12,0,3882.90),(2745900,'2022-10-03',4,202209,12,0,15433.60),(2745900,'2022-10-03',5,202209,12,0,6675.20),(2746000,'2022-10-03',1,202209,12,0,9260.30),(2746000,'2022-10-03',2,202209,12,0,3882.90),(2746000,'2022-10-03',4,202209,12,0,15433.60),(2746000,'2022-10-03',5,202209,12,0,6675.20),(2746100,'2022-10-03',1,202209,12,0,9260.30),(2746100,'2022-10-03',2,202209,12,0,3882.90),(2746100,'2022-10-03',4,202209,12,0,15433.60),(2746100,'2022-10-03',5,202209,12,0,6675.20),(2746200,'2022-10-03',1,202209,12,0,9260.30),(2746200,'2022-10-03',2,202209,12,0,3882.90),(2746200,'2022-10-03',4,202209,12,0,15433.60),(2746200,'2022-10-03',5,202209,12,0,6675.20),(2746300,'2022-10-03',1,202209,12,0,9260.30),(2746300,'2022-10-03',2,202209,12,0,3882.90),(2746300,'2022-10-03',4,202209,12,0,15433.60),(2746300,'2022-10-03',5,202209,12,0,6675.20),(2746400,'2022-10-03',1,202209,12,0,9260.30),(2746400,'2022-10-03',2,202209,12,0,3882.90),(2746400,'2022-10-03',4,202209,12,0,15433.60),(2746400,'2022-10-03',5,202209,12,0,6675.20),(2746500,'2022-10-03',1,202209,12,0,9260.30),(2746500,'2022-10-03',2,202209,12,0,3882.90),(2746500,'2022-10-03',4,202209,12,0,15433.60),(2746500,'2022-10-03',5,202209,12,0,6675.20),(2746600,'2022-10-03',1,202209,12,0,9260.30),(2746600,'2022-10-03',2,202209,12,0,3882.90),(2746600,'2022-10-03',4,202209,12,0,15433.60),(2746600,'2022-10-03',5,202209,12,0,6675.20),(2746700,'2022-10-03',1,202209,12,0,9260.30),(2746700,'2022-10-03',2,202209,12,0,3882.90),(2746700,'2022-10-03',4,202209,12,0,15433.60),(2746700,'2022-10-03',5,202209,12,0,6675.20),(2746800,'2022-10-03',1,202209,12,0,9260.30),(2746800,'2022-10-03',2,202209,12,0,3882.90),(2746800,'2022-10-03',4,202209,12,0,15433.60),(2746800,'2022-10-03',5,202209,12,0,6675.20),(2746900,'2022-10-03',1,202209,12,0,9260.30),(2746900,'2022-10-03',2,202209,12,0,3882.90),(2746900,'2022-10-03',4,202209,12,0,15433.60),(2746900,'2022-10-03',5,202209,12,0,6675.20),(2747000,'2022-10-03',1,202209,12,0,9260.30),(2747000,'2022-10-03',2,202209,12,0,3882.90),(2747000,'2022-10-03',4,202209,12,0,15433.60),(2747000,'2022-10-03',5,202209,12,0,6675.20),(2747100,'2022-10-03',1,202209,12,0,9260.30),(2747100,'2022-10-03',2,202209,12,0,3882.90),(2747100,'2022-10-03',4,202209,12,0,15433.60),(2747100,'2022-10-03',5,202209,12,0,6675.20),(2747200,'2022-10-03',1,202209,12,0,9260.30),(2747200,'2022-10-03',2,202209,12,0,3882.90),(2747200,'2022-10-03',4,202209,12,0,15433.60),(2747200,'2022-10-03',5,202209,12,0,6675.20),(2747300,'2022-10-03',1,202209,12,0,9260.30),(2747300,'2022-10-03',2,202209,12,0,3882.90),(2747300,'2022-10-03',4,202209,12,0,15433.60),(2747300,'2022-10-03',5,202209,12,0,6675.20),(2747400,'2022-10-03',1,202209,12,0,9260.30),(2747400,'2022-10-03',2,202209,12,0,3882.90),(2747400,'2022-10-03',4,202209,12,0,15433.60),(2747400,'2022-10-03',5,202209,12,0,6675.20),(2747500,'2022-10-03',1,202209,12,0,9260.30),(2747500,'2022-10-03',2,202209,12,0,3882.90),(2747500,'2022-10-03',4,202209,12,0,15433.60),(2747500,'2022-10-03',5,202209,12,0,6675.20),(2747600,'2022-10-03',1,202209,12,0,9260.30),(2747600,'2022-10-03',2,202209,12,0,3882.90),(2747600,'2022-10-03',4,202209,12,0,15433.60),(2747600,'2022-10-03',5,202209,12,0,6675.20),(2747700,'2022-10-03',1,202209,12,0,9260.30),(2747700,'2022-10-03',2,202209,12,0,3882.90),(2747700,'2022-10-03',4,202209,12,0,15433.60),(2747700,'2022-10-03',5,202209,12,0,6675.20),(2747800,'2022-10-03',1,202209,12,0,9260.30),(2747800,'2022-10-03',2,202209,12,0,3882.90),(2747800,'2022-10-03',4,202209,12,0,15433.60),(2747800,'2022-10-03',5,202209,12,0,6675.20),(2747900,'2022-10-03',1,202209,12,0,9260.30),(2747900,'2022-10-03',2,202209,12,0,3882.90),(2747900,'2022-10-03',4,202209,12,0,15433.60),(2747900,'2022-10-03',5,202209,12,0,6675.20),(2748000,'2022-10-03',1,202209,12,0,9260.30),(2748000,'2022-10-03',2,202209,12,0,3882.90),(2748000,'2022-10-03',4,202209,12,0,15433.60),(2748000,'2022-10-03',5,202209,12,0,6675.20),(2748100,'2022-10-03',1,202209,12,0,9260.30),(2748100,'2022-10-03',2,202209,12,0,3882.90),(2748100,'2022-10-03',4,202209,12,0,15433.60),(2748100,'2022-10-03',5,202209,12,0,6675.20),(2748200,'2022-10-03',1,202209,12,0,9260.30),(2748200,'2022-10-03',2,202209,12,0,3882.90),(2748200,'2022-10-03',4,202209,12,0,15433.60),(2748200,'2022-10-03',5,202209,12,0,6675.20),(2748300,'2022-10-03',1,202209,12,0,9260.30),(2748300,'2022-10-03',2,202209,12,0,3882.90),(2748300,'2022-10-03',4,202209,12,0,15433.60),(2748300,'2022-10-03',5,202209,12,0,6675.20),(2748400,'2022-10-03',1,202209,12,0,9260.30),(2748400,'2022-10-03',2,202209,12,0,3882.90),(2748400,'2022-10-03',4,202209,12,0,15433.60),(2748400,'2022-10-03',5,202209,12,0,6675.20),(2748500,'2022-10-03',1,202209,12,0,9260.30),(2748500,'2022-10-03',2,202209,12,0,3882.90),(2748500,'2022-10-03',4,202209,12,0,15433.60),(2748500,'2022-10-03',5,202209,12,0,6675.20),(2748600,'2022-10-03',1,202209,12,0,9260.30),(2748600,'2022-10-03',2,202209,12,0,3882.90),(2748600,'2022-10-03',4,202209,12,0,15433.60),(2748600,'2022-10-03',5,202209,12,0,6675.20),(2748700,'2022-10-03',1,202209,12,0,9260.30),(2748700,'2022-10-03',2,202209,12,0,3882.90),(2748700,'2022-10-03',4,202209,12,0,15433.60),(2748700,'2022-10-03',5,202209,12,0,6675.20),(2748800,'2022-10-03',1,202209,12,0,9260.30),(2748800,'2022-10-03',2,202209,12,0,3882.90),(2748800,'2022-10-03',4,202209,12,0,15433.60),(2748800,'2022-10-03',5,202209,12,0,6675.20),(2748900,'2022-10-03',1,202209,12,0,9260.30),(2748900,'2022-10-03',2,202209,12,0,3882.90),(2748900,'2022-10-03',4,202209,12,0,15433.60),(2748900,'2022-10-03',5,202209,12,0,6675.20),(2749000,'2022-10-03',1,202209,12,0,9260.30),(2749000,'2022-10-03',2,202209,12,0,3882.90),(2749000,'2022-10-03',4,202209,12,0,15433.60),(2749000,'2022-10-03',5,202209,12,0,6675.20),(2749100,'2022-10-03',1,202209,12,0,9260.30),(2749100,'2022-10-03',2,202209,12,0,3882.90),(2749100,'2022-10-03',4,202209,12,0,15433.60),(2749100,'2022-10-03',5,202209,12,0,6675.20),(2749200,'2022-10-03',1,202209,12,0,9260.30),(2749200,'2022-10-03',2,202209,12,0,3882.90),(2749200,'2022-10-03',4,202209,12,0,15433.60),(2749200,'2022-10-03',5,202209,12,0,6675.20),(2749300,'2022-10-03',1,202209,12,0,9260.30),(2749300,'2022-10-03',2,202209,12,0,3882.90),(2749300,'2022-10-03',4,202209,12,0,15433.60),(2749300,'2022-10-03',5,202209,12,0,6675.20),(2749400,'2022-10-03',1,202209,12,0,9260.30),(2749400,'2022-10-03',2,202209,12,0,3882.90),(2749400,'2022-10-03',4,202209,12,0,15433.60),(2749400,'2022-10-03',5,202209,12,0,6675.20),(2749500,'2022-10-03',1,202209,12,0,9260.30),(2749500,'2022-10-03',2,202209,12,0,3882.90),(2749500,'2022-10-03',4,202209,12,0,15433.60),(2749500,'2022-10-03',5,202209,12,0,6675.20),(2749600,'2022-10-03',1,202209,12,0,9260.30),(2749600,'2022-10-03',2,202209,12,0,3882.90),(2749600,'2022-10-03',4,202209,12,0,15433.60),(2749600,'2022-10-03',5,202209,12,0,6675.20),(2749700,'2022-10-03',1,202209,12,0,9260.30),(2749700,'2022-10-03',2,202209,12,0,3882.90),(2749700,'2022-10-03',4,202209,12,0,15433.60),(2749700,'2022-10-03',5,202209,12,0,6675.20),(2749800,'2022-10-03',1,202209,12,0,9260.30),(2749800,'2022-10-03',2,202209,12,0,3882.90),(2749800,'2022-10-03',4,202209,12,0,15433.60),(2749800,'2022-10-03',5,202209,12,0,6675.20),(2749900,'2022-10-03',1,202209,12,0,9260.30),(2749900,'2022-10-03',2,202209,12,0,3882.90),(2749900,'2022-10-03',4,202209,12,0,15433.60),(2749900,'2022-10-03',5,202209,12,0,6675.20),(2750000,'2022-10-03',1,202209,12,0,9260.30),(2750000,'2022-10-03',2,202209,12,0,3882.90),(2750000,'2022-10-03',4,202209,12,0,15433.60),(2750000,'2022-10-03',5,202209,12,0,6675.20),(2750100,'2022-10-03',1,202209,12,0,9260.30),(2750100,'2022-10-03',2,202209,12,0,3882.90),(2750100,'2022-10-03',4,202209,12,0,15433.60),(2750100,'2022-10-03',5,202209,12,0,6675.20),(2750200,'2022-10-03',1,202209,12,0,9260.30),(2750200,'2022-10-03',2,202209,12,0,3882.90),(2750200,'2022-10-03',4,202209,12,0,15433.60),(2750200,'2022-10-03',5,202209,12,0,6675.20),(2750300,'2022-10-03',1,202209,12,0,9260.30),(2750300,'2022-10-03',2,202209,12,0,3882.90),(2750300,'2022-10-03',4,202209,12,0,15433.60),(2750300,'2022-10-03',5,202209,12,0,6675.20),(2750400,'2022-10-03',1,202209,12,0,9260.30),(2750400,'2022-10-03',2,202209,12,0,3882.90),(2750400,'2022-10-03',4,202209,12,0,15433.60),(2750400,'2022-10-03',5,202209,12,0,6675.20),(2750500,'2022-10-03',1,202209,12,0,9260.30),(2750500,'2022-10-03',2,202209,12,0,3882.90),(2750500,'2022-10-03',4,202209,12,0,15433.60),(2750500,'2022-10-03',5,202209,12,0,6675.20),(2750600,'2022-10-03',1,202209,12,0,9260.30),(2750600,'2022-10-03',2,202209,12,0,3882.90),(2750600,'2022-10-03',4,202209,12,0,15433.60),(2750600,'2022-10-03',5,202209,12,0,6675.20),(2750700,'2022-10-03',1,202209,12,0,9260.30),(2750700,'2022-10-03',2,202209,12,0,3882.90),(2750700,'2022-10-03',4,202209,12,0,15433.60),(2750700,'2022-10-03',5,202209,12,0,6675.20),(2750800,'2022-10-03',1,202209,12,0,9260.30),(2750800,'2022-10-03',2,202209,12,0,3882.90),(2750800,'2022-10-03',4,202209,12,0,15433.60),(2750800,'2022-10-03',5,202209,12,0,6675.20),(2750900,'2022-10-03',1,202209,12,0,9260.30),(2750900,'2022-10-03',2,202209,12,0,3882.90),(2750900,'2022-10-03',4,202209,12,0,15433.60),(2750900,'2022-10-03',5,202209,12,0,6675.20),(2751000,'2022-10-03',1,202209,12,0,9260.30),(2751000,'2022-10-03',2,202209,12,0,3882.90),(2751000,'2022-10-03',4,202209,12,0,15433.60),(2751000,'2022-10-03',5,202209,12,0,6675.20),(2751100,'2022-10-03',1,202209,12,0,9260.30),(2751100,'2022-10-03',2,202209,12,0,3882.90),(2751100,'2022-10-03',4,202209,12,0,15433.60),(2751100,'2022-10-03',5,202209,12,0,6675.20),(2751200,'2022-10-03',1,202209,12,0,9260.30),(2751200,'2022-10-03',2,202209,12,0,3882.90),(2751200,'2022-10-03',4,202209,12,0,15433.60),(2751200,'2022-10-03',5,202209,12,0,6675.20),(2751300,'2022-10-03',1,202209,12,0,9260.30),(2751300,'2022-10-03',2,202209,12,0,3882.90),(2751300,'2022-10-03',4,202209,12,0,15433.60),(2751300,'2022-10-03',5,202209,12,0,6675.20),(2751400,'2022-10-03',1,202209,12,0,9260.30),(2751400,'2022-10-03',2,202209,12,0,3882.90),(2751400,'2022-10-03',4,202209,12,0,15433.60),(2751400,'2022-10-03',5,202209,12,0,6675.20),(2751500,'2022-10-03',1,202209,12,0,9260.30),(2751500,'2022-10-03',2,202209,12,0,3882.90),(2751500,'2022-10-03',4,202209,12,0,15433.60),(2751500,'2022-10-03',5,202209,12,0,6675.20),(2751600,'2022-10-03',1,202209,12,0,9260.30),(2751600,'2022-10-03',2,202209,12,0,3882.90),(2751600,'2022-10-03',4,202209,12,0,15433.60),(2751600,'2022-10-03',5,202209,12,0,6675.20),(2751700,'2022-10-03',1,202209,12,0,9260.30),(2751700,'2022-10-03',2,202209,12,0,3882.90),(2751700,'2022-10-03',4,202209,12,0,15433.60),(2751700,'2022-10-03',5,202209,12,0,6675.20),(2751800,'2022-10-03',1,202209,12,0,9260.30),(2751800,'2022-10-03',2,202209,12,0,3882.90),(2751800,'2022-10-03',4,202209,12,0,15433.60),(2751800,'2022-10-03',5,202209,12,0,6675.20),(2751900,'2022-10-03',1,202209,12,0,9260.30),(2751900,'2022-10-03',2,202209,12,0,3882.90),(2751900,'2022-10-03',4,202209,12,0,15433.60),(2751900,'2022-10-03',5,202209,12,0,6675.20),(2752000,'2022-10-03',1,202209,12,0,9260.30),(2752000,'2022-10-03',2,202209,12,0,3882.90),(2752000,'2022-10-03',4,202209,12,0,15433.60),(2752000,'2022-10-03',5,202209,12,0,6675.20),(2752100,'2022-10-03',1,202209,12,0,9260.30),(2752100,'2022-10-03',2,202209,12,0,3882.90),(2752100,'2022-10-03',4,202209,12,0,15433.60),(2752100,'2022-10-03',5,202209,12,0,6675.20),(2752200,'2022-10-03',1,202209,12,0,9260.30),(2752200,'2022-10-03',2,202209,12,0,3882.90),(2752200,'2022-10-03',4,202209,12,0,15433.60),(2752200,'2022-10-03',5,202209,12,0,6675.20),(2752300,'2022-10-03',1,202209,12,0,9260.30),(2752300,'2022-10-03',2,202209,12,0,3882.90),(2752300,'2022-10-03',4,202209,12,0,15433.60),(2752300,'2022-10-03',5,202209,12,0,6675.20),(2752400,'2022-10-03',1,202209,12,0,9260.30),(2752400,'2022-10-03',2,202209,12,0,3882.90),(2752400,'2022-10-03',4,202209,12,0,15433.60),(2752400,'2022-10-03',5,202209,12,0,6675.20),(2752500,'2022-10-03',1,202209,12,0,9260.30),(2752500,'2022-10-03',2,202209,12,0,3882.90),(2752500,'2022-10-03',4,202209,12,0,15433.60),(2752500,'2022-10-03',5,202209,12,0,6675.20),(2752600,'2022-10-03',1,202209,12,0,9260.30),(2752600,'2022-10-03',2,202209,12,0,3882.90),(2752600,'2022-10-03',4,202209,12,0,15433.60),(2752600,'2022-10-03',5,202209,12,0,6675.20),(2752700,'2022-10-03',1,202209,12,0,9260.30),(2752700,'2022-10-03',2,202209,12,0,3882.90),(2752700,'2022-10-03',4,202209,12,0,15433.60),(2752700,'2022-10-03',5,202209,12,0,6675.20),(2752800,'2022-10-03',1,202209,12,0,9260.30),(2752800,'2022-10-03',2,202209,12,0,3882.90),(2752800,'2022-10-03',4,202209,12,0,15433.60),(2752800,'2022-10-03',5,202209,12,0,6675.20),(2752900,'2022-10-03',1,202209,12,0,9260.30),(2752900,'2022-10-03',2,202209,12,0,3882.90),(2752900,'2022-10-03',4,202209,12,0,15433.60),(2752900,'2022-10-03',5,202209,12,0,6675.20),(2753000,'2022-10-03',1,202209,12,0,9260.30),(2753000,'2022-10-03',2,202209,12,0,3882.90),(2753000,'2022-10-03',4,202209,12,0,15433.60),(2753000,'2022-10-03',5,202209,12,0,6675.20),(2753100,'2022-10-03',1,202209,12,0,9260.30),(2753100,'2022-10-03',2,202209,12,0,3882.90),(2753100,'2022-10-03',4,202209,12,0,15433.60),(2753100,'2022-10-03',5,202209,12,0,6675.20),(2753200,'2022-10-03',1,202209,12,0,9260.30),(2753200,'2022-10-03',2,202209,12,0,3882.90),(2753200,'2022-10-03',4,202209,12,0,15433.60),(2753200,'2022-10-03',5,202209,12,0,6675.20),(2753300,'2022-10-03',1,202209,12,0,9260.30),(2753300,'2022-10-03',2,202209,12,0,3882.90),(2753300,'2022-10-03',4,202209,12,0,15433.60),(2753300,'2022-10-03',5,202209,12,0,6675.20),(2753400,'2022-10-03',1,202209,12,0,9260.30),(2753400,'2022-10-03',2,202209,12,0,3882.90),(2753400,'2022-10-03',4,202209,12,0,15433.60),(2753400,'2022-10-03',5,202209,12,0,6675.20),(2753500,'2022-10-03',1,202209,12,0,9260.30),(2753500,'2022-10-03',2,202209,12,0,3882.90),(2753500,'2022-10-03',4,202209,12,0,15433.60),(2753500,'2022-10-03',5,202209,12,0,6675.20),(2753600,'2022-10-03',1,202209,12,0,9260.30),(2753600,'2022-10-03',2,202209,12,0,3882.90),(2753600,'2022-10-03',4,202209,12,0,15433.60),(2753600,'2022-10-03',5,202209,12,0,6675.20),(2753700,'2022-10-03',1,202209,12,0,9260.30),(2753700,'2022-10-03',2,202209,12,0,3882.90),(2753700,'2022-10-03',4,202209,12,0,15433.60),(2753700,'2022-10-03',5,202209,12,0,6675.20),(2753800,'2022-10-03',1,202209,12,0,9260.30),(2753800,'2022-10-03',2,202209,12,0,3882.90),(2753800,'2022-10-03',4,202209,12,0,15433.60),(2753800,'2022-10-03',5,202209,12,0,6675.20),(2753900,'2022-10-03',1,202209,12,0,9260.30),(2753900,'2022-10-03',2,202209,12,0,3882.90),(2753900,'2022-10-03',4,202209,12,0,15433.60),(2753900,'2022-10-03',5,202209,12,0,6675.20),(2754000,'2022-10-03',1,202209,12,0,9260.30),(2754000,'2022-10-03',2,202209,12,0,3882.90),(2754000,'2022-10-03',4,202209,12,0,15433.60),(2754000,'2022-10-03',5,202209,12,0,6675.20),(2754100,'2022-10-03',1,202209,12,0,9260.30),(2754100,'2022-10-03',2,202209,12,0,3882.90),(2754100,'2022-10-03',4,202209,12,0,15433.60),(2754100,'2022-10-03',5,202209,12,0,6675.20),(2754200,'2022-10-03',1,202209,12,0,9260.30),(2754200,'2022-10-03',2,202209,12,0,3882.90),(2754200,'2022-10-03',4,202209,12,0,15433.60),(2754200,'2022-10-03',5,202209,12,0,6675.20),(2754300,'2022-10-03',1,202209,12,0,9260.30),(2754300,'2022-10-03',2,202209,12,0,3882.90),(2754300,'2022-10-03',4,202209,12,0,15433.60),(2754300,'2022-10-03',5,202209,12,0,6675.20),(2754400,'2022-10-03',1,202209,12,0,9260.30),(2754400,'2022-10-03',2,202209,12,0,3882.90),(2754400,'2022-10-03',4,202209,12,0,15433.60),(2754400,'2022-10-03',5,202209,12,0,6675.20),(2754500,'2022-10-03',1,202209,12,0,9260.30),(2754500,'2022-10-03',2,202209,12,0,3882.90),(2754500,'2022-10-03',4,202209,12,0,15433.60),(2754500,'2022-10-03',5,202209,12,0,6675.20),(2754600,'2022-10-03',1,202209,12,0,9260.30),(2754600,'2022-10-03',2,202209,12,0,3882.90),(2754600,'2022-10-03',4,202209,12,0,15433.60),(2754600,'2022-10-03',5,202209,12,0,6675.20),(2754700,'2022-10-03',1,202209,12,0,9260.30),(2754700,'2022-10-03',2,202209,12,0,3882.90),(2754700,'2022-10-03',4,202209,12,0,15433.60),(2754700,'2022-10-03',5,202209,12,0,6675.20),(2754800,'2022-10-03',1,202209,12,0,9260.30),(2754800,'2022-10-03',2,202209,12,0,3882.90),(2754800,'2022-10-03',4,202209,12,0,15433.60),(2754800,'2022-10-03',5,202209,12,0,6675.20),(2754900,'2022-10-03',1,202209,12,0,9260.30),(2754900,'2022-10-03',2,202209,12,0,3882.90),(2754900,'2022-10-03',4,202209,12,0,15433.60),(2754900,'2022-10-03',5,202209,12,0,6675.20),(2755000,'2022-10-03',1,202209,12,0,9260.30),(2755000,'2022-10-03',2,202209,12,0,3882.90),(2755000,'2022-10-03',4,202209,12,0,15433.60),(2755000,'2022-10-03',5,202209,12,0,6675.20),(2755100,'2022-10-03',1,202209,12,0,9260.30),(2755100,'2022-10-03',2,202209,12,0,3882.90),(2755100,'2022-10-03',4,202209,12,0,15433.60),(2755100,'2022-10-03',5,202209,12,0,6675.20),(2755200,'2022-10-03',1,202209,12,0,9260.30),(2755200,'2022-10-03',2,202209,12,0,3882.90),(2755200,'2022-10-03',4,202209,12,0,15433.60),(2755200,'2022-10-03',5,202209,12,0,6675.20),(2755300,'2022-10-03',1,202209,12,0,9260.30),(2755300,'2022-10-03',2,202209,12,0,3882.90),(2755300,'2022-10-03',4,202209,12,0,15433.60),(2755300,'2022-10-03',5,202209,12,0,6675.20),(2755400,'2022-10-03',1,202209,12,0,9260.30),(2755400,'2022-10-03',2,202209,12,0,3882.90),(2755400,'2022-10-03',4,202209,12,0,15433.60),(2755400,'2022-10-03',5,202209,12,0,6675.20),(2755500,'2022-10-03',1,202209,12,0,9260.30),(2755500,'2022-10-03',2,202209,12,0,3882.90),(2755500,'2022-10-03',4,202209,12,0,15433.60),(2755500,'2022-10-03',5,202209,12,0,6675.20),(2755600,'2022-10-03',1,202209,12,0,9260.30),(2755600,'2022-10-03',2,202209,12,0,3882.90),(2755600,'2022-10-03',4,202209,12,0,15433.60),(2755600,'2022-10-03',5,202209,12,0,6675.20),(2755700,'2022-10-03',1,202209,12,0,9260.30),(2755700,'2022-10-03',2,202209,12,0,3882.90),(2755700,'2022-10-03',4,202209,12,0,15433.60),(2755700,'2022-10-03',5,202209,12,0,6675.20),(2755800,'2022-10-03',1,202209,12,0,9260.30),(2755800,'2022-10-03',2,202209,12,0,3882.90),(2755800,'2022-10-03',4,202209,12,0,15433.60),(2755800,'2022-10-03',5,202209,12,0,6675.20),(2755900,'2022-10-03',1,202209,12,0,9260.30),(2755900,'2022-10-03',2,202209,12,0,3882.90),(2755900,'2022-10-03',4,202209,12,0,15433.60),(2755900,'2022-10-03',5,202209,12,0,6675.20),(2756000,'2022-10-03',1,202209,12,0,9260.30),(2756000,'2022-10-03',2,202209,12,0,3882.90),(2756000,'2022-10-03',4,202209,12,0,15433.60),(2756000,'2022-10-03',5,202209,12,0,6675.20),(2756100,'2022-10-03',1,202209,12,0,9260.30),(2756100,'2022-10-03',2,202209,12,0,3882.90),(2756100,'2022-10-03',4,202209,12,0,15433.60),(2756100,'2022-10-03',5,202209,12,0,6675.20),(2756200,'2022-10-03',1,202209,12,0,9260.30),(2756200,'2022-10-03',2,202209,12,0,3882.90),(2756200,'2022-10-03',4,202209,12,0,15433.60),(2756200,'2022-10-03',5,202209,12,0,6675.20),(2756300,'2022-10-03',1,202209,12,0,9260.30),(2756300,'2022-10-03',2,202209,12,0,3882.90),(2756300,'2022-10-03',4,202209,12,0,15433.60),(2756300,'2022-10-03',5,202209,12,0,6675.20),(2756400,'2022-10-03',1,202209,12,0,9260.30),(2756400,'2022-10-03',2,202209,12,0,3882.90),(2756400,'2022-10-03',4,202209,12,0,15433.60),(2756400,'2022-10-03',5,202209,12,0,6675.20),(2756500,'2022-10-03',1,202209,12,0,9260.30),(2756500,'2022-10-03',2,202209,12,0,3882.90),(2756500,'2022-10-03',4,202209,12,0,15433.60),(2756500,'2022-10-03',5,202209,12,0,6675.20),(2756600,'2022-10-03',1,202209,12,0,9260.30),(2756600,'2022-10-03',2,202209,12,0,3882.90),(2756600,'2022-10-03',4,202209,12,0,15433.60),(2756600,'2022-10-03',5,202209,12,0,6675.20),(2756700,'2022-10-03',1,202209,12,0,9260.30),(2756700,'2022-10-03',2,202209,12,0,3882.90),(2756700,'2022-10-03',4,202209,12,0,15433.60),(2756700,'2022-10-03',5,202209,12,0,6675.20),(2756800,'2022-10-03',1,202209,12,0,9260.30),(2756800,'2022-10-03',2,202209,12,0,3882.90),(2756800,'2022-10-03',4,202209,12,0,15433.60),(2756800,'2022-10-03',5,202209,12,0,6675.20),(2756900,'2022-10-03',1,202209,12,0,9260.30),(2756900,'2022-10-03',2,202209,12,0,3882.90),(2756900,'2022-10-03',4,202209,12,0,15433.60),(2756900,'2022-10-03',5,202209,12,0,6675.20),(2757000,'2022-10-03',1,202209,12,0,9260.30),(2757000,'2022-10-03',2,202209,12,0,3882.90),(2757000,'2022-10-03',4,202209,12,0,15433.60),(2757000,'2022-10-03',5,202209,12,0,6675.20),(2757100,'2022-10-03',1,202209,12,0,9260.30),(2757100,'2022-10-03',2,202209,12,0,3882.90),(2757100,'2022-10-03',4,202209,12,0,15433.60),(2757100,'2022-10-03',5,202209,12,0,6675.20),(2757200,'2022-10-03',1,202209,12,0,9260.30),(2757200,'2022-10-03',2,202209,12,0,3882.90),(2757200,'2022-10-03',4,202209,12,0,15433.60),(2757200,'2022-10-03',5,202209,12,0,6675.20),(2757300,'2022-10-03',1,202209,12,0,9260.30),(2757300,'2022-10-03',2,202209,12,0,3882.90),(2757300,'2022-10-03',4,202209,12,0,15433.60),(2757300,'2022-10-03',5,202209,12,0,6675.20),(2757400,'2022-10-03',1,202209,12,0,9260.30),(2757400,'2022-10-03',2,202209,12,0,3882.90),(2757400,'2022-10-03',4,202209,12,0,15433.60),(2757400,'2022-10-03',5,202209,12,0,6675.20),(2757500,'2022-10-03',1,202209,12,0,9260.30),(2757500,'2022-10-03',2,202209,12,0,3882.90),(2757500,'2022-10-03',4,202209,12,0,15433.60),(2757500,'2022-10-03',5,202209,12,0,6675.20),(2757600,'2022-10-03',1,202209,12,0,9260.30),(2757600,'2022-10-03',2,202209,12,0,3882.90),(2757600,'2022-10-03',4,202209,12,0,15433.60),(2757600,'2022-10-03',5,202209,12,0,6675.20),(2757700,'2022-10-03',1,202209,12,0,9260.30),(2757700,'2022-10-03',2,202209,12,0,3882.90),(2757700,'2022-10-03',4,202209,12,0,15433.60),(2757700,'2022-10-03',5,202209,12,0,6675.20),(2757800,'2022-10-03',1,202209,12,0,9260.30),(2757800,'2022-10-03',2,202209,12,0,3882.90),(2757800,'2022-10-03',4,202209,12,0,15433.60),(2757800,'2022-10-03',5,202209,12,0,6675.20),(2757900,'2022-10-03',1,202209,12,0,9260.30),(2757900,'2022-10-03',2,202209,12,0,3882.90),(2757900,'2022-10-03',4,202209,12,0,15433.60),(2757900,'2022-10-03',5,202209,12,0,6675.20),(2758000,'2022-10-03',1,202209,12,0,9260.30),(2758000,'2022-10-03',2,202209,12,0,3882.90),(2758000,'2022-10-03',4,202209,12,0,15433.60),(2758000,'2022-10-03',5,202209,12,0,6675.20),(2758100,'2022-10-03',1,202209,12,0,9260.30),(2758100,'2022-10-03',2,202209,12,0,3882.90),(2758100,'2022-10-03',4,202209,12,0,15433.60),(2758100,'2022-10-03',5,202209,12,0,6675.20),(2758200,'2022-10-03',1,202209,12,0,9260.30),(2758200,'2022-10-03',2,202209,12,0,3882.90),(2758200,'2022-10-03',4,202209,12,0,15433.60),(2758200,'2022-10-03',5,202209,12,0,6675.20),(2758300,'2022-10-03',1,202209,12,0,9260.30),(2758300,'2022-10-03',2,202209,12,0,3882.90),(2758300,'2022-10-03',4,202209,12,0,15433.60),(2758300,'2022-10-03',5,202209,12,0,6675.20),(2758400,'2022-10-03',1,202209,12,0,9260.30),(2758400,'2022-10-03',2,202209,12,0,3882.90),(2758400,'2022-10-03',4,202209,12,0,15433.60),(2758400,'2022-10-03',5,202209,12,0,6675.20),(2758500,'2022-10-03',1,202209,12,0,9260.30),(2758500,'2022-10-03',2,202209,12,0,3882.90),(2758500,'2022-10-03',4,202209,12,0,15433.60),(2758500,'2022-10-03',5,202209,12,0,6675.20),(2758600,'2022-10-03',1,202209,12,0,9260.30),(2758600,'2022-10-03',2,202209,12,0,3882.90),(2758600,'2022-10-03',4,202209,12,0,15433.60),(2758600,'2022-10-03',5,202209,12,0,6675.20),(2758700,'2022-10-03',1,202209,12,0,9260.30),(2758700,'2022-10-03',2,202209,12,0,3882.90),(2758700,'2022-10-03',4,202209,12,0,15433.60),(2758700,'2022-10-03',5,202209,12,0,6675.20),(2758800,'2022-10-03',1,202209,12,0,9260.30),(2758800,'2022-10-03',2,202209,12,0,3882.90),(2758800,'2022-10-03',4,202209,12,0,15433.60),(2758800,'2022-10-03',5,202209,12,0,6675.20),(2758900,'2022-10-03',1,202209,12,0,9260.30),(2758900,'2022-10-03',2,202209,12,0,3882.90),(2758900,'2022-10-03',4,202209,12,0,15433.60),(2758900,'2022-10-03',5,202209,12,0,6675.20),(2759000,'2022-10-03',1,202209,12,0,9260.30),(2759000,'2022-10-03',2,202209,12,0,3882.90),(2759000,'2022-10-03',4,202209,12,0,15433.60),(2759000,'2022-10-03',5,202209,12,0,6675.20),(2759100,'2022-10-03',1,202209,12,0,9260.30),(2759100,'2022-10-03',2,202209,12,0,3882.90),(2759100,'2022-10-03',4,202209,12,0,15433.60),(2759100,'2022-10-03',5,202209,12,0,6675.20),(2759200,'2022-10-03',1,202209,12,0,9260.30),(2759200,'2022-10-03',2,202209,12,0,3882.90),(2759200,'2022-10-03',4,202209,12,0,15433.60),(2759200,'2022-10-03',5,202209,12,0,6675.20),(2759300,'2022-10-03',1,202209,12,0,9260.30),(2759300,'2022-10-03',2,202209,12,0,3882.90),(2759300,'2022-10-03',4,202209,12,0,15433.60),(2759300,'2022-10-03',5,202209,12,0,6675.20),(2759400,'2022-10-03',1,202209,12,0,9260.30),(2759400,'2022-10-03',2,202209,12,0,3882.90),(2759400,'2022-10-03',4,202209,12,0,15433.60),(2759400,'2022-10-03',5,202209,12,0,6675.20),(2759500,'2022-10-03',1,202209,12,0,9260.30),(2759500,'2022-10-03',2,202209,12,0,3882.90),(2759500,'2022-10-03',4,202209,12,0,15433.60),(2759500,'2022-10-03',5,202209,12,0,6675.20),(2759600,'2022-10-03',1,202209,12,0,9260.30),(2759600,'2022-10-03',2,202209,12,0,3882.90),(2759600,'2022-10-03',4,202209,12,0,15433.60),(2759600,'2022-10-03',5,202209,12,0,6675.20),(2759700,'2022-10-03',1,202209,12,0,9260.30),(2759700,'2022-10-03',2,202209,12,0,3882.90),(2759700,'2022-10-03',4,202209,12,0,15433.60),(2759700,'2022-10-03',5,202209,12,0,6675.20),(2759800,'2022-10-03',1,202209,12,0,9260.30),(2759800,'2022-10-03',2,202209,12,0,3882.90),(2759800,'2022-10-03',4,202209,12,0,15433.60),(2759800,'2022-10-03',5,202209,12,0,6675.20),(2759900,'2022-10-03',1,202209,12,0,9260.30),(2759900,'2022-10-03',2,202209,12,0,3882.90),(2759900,'2022-10-03',4,202209,12,0,15433.60),(2759900,'2022-10-03',5,202209,12,0,6675.20),(2760000,'2022-10-03',1,202209,12,0,9260.30),(2760000,'2022-10-03',2,202209,12,0,3882.90),(2760000,'2022-10-03',4,202209,12,0,15433.60),(2760000,'2022-10-03',5,202209,12,0,6675.20),(2760100,'2022-10-03',1,202209,12,0,9260.30),(2760100,'2022-10-03',2,202209,12,0,3882.90),(2760100,'2022-10-03',4,202209,12,0,15433.60),(2760100,'2022-10-03',5,202209,12,0,6675.20),(2760200,'2022-10-03',1,202209,12,0,9260.30),(2760200,'2022-10-03',2,202209,12,0,3882.90),(2760200,'2022-10-03',4,202209,12,0,15433.60),(2760200,'2022-10-03',5,202209,12,0,6675.20),(2760300,'2022-10-03',1,202209,12,0,9260.30),(2760300,'2022-10-03',2,202209,12,0,3882.90),(2760300,'2022-10-03',4,202209,12,0,15433.60),(2760300,'2022-10-03',5,202209,12,0,6675.20),(2760400,'2022-10-03',1,202209,12,0,9260.30),(2760400,'2022-10-03',2,202209,12,0,3882.90),(2760400,'2022-10-03',4,202209,12,0,15433.60),(2760400,'2022-10-03',5,202209,12,0,6675.20),(2760500,'2022-10-03',1,202209,12,0,9260.30),(2760500,'2022-10-03',2,202209,12,0,3882.90),(2760500,'2022-10-03',4,202209,12,0,15433.60),(2760500,'2022-10-03',5,202209,12,0,6675.20),(2760600,'2022-10-03',1,202209,12,0,9260.30),(2760600,'2022-10-03',2,202209,12,0,3882.90),(2760600,'2022-10-03',4,202209,12,0,15433.60),(2760600,'2022-10-03',5,202209,12,0,6675.20),(2760700,'2022-10-03',1,202209,12,0,9260.30),(2760700,'2022-10-03',2,202209,12,0,3882.90),(2760700,'2022-10-03',4,202209,12,0,15433.60),(2760700,'2022-10-03',5,202209,12,0,6675.20),(2760800,'2022-10-03',1,202209,12,0,9260.30),(2760800,'2022-10-03',2,202209,12,0,3882.90),(2760800,'2022-10-03',4,202209,12,0,15433.60),(2760800,'2022-10-03',5,202209,12,0,6675.20),(2760900,'2022-10-03',1,202209,12,0,9260.30),(2760900,'2022-10-03',2,202209,12,0,3882.90),(2760900,'2022-10-03',4,202209,12,0,15433.60),(2760900,'2022-10-03',5,202209,12,0,6675.20),(2761000,'2022-10-03',1,202209,12,0,9260.30),(2761000,'2022-10-03',2,202209,12,0,3882.90),(2761000,'2022-10-03',4,202209,12,0,15433.60),(2761000,'2022-10-03',5,202209,12,0,6675.20),(2761100,'2022-10-03',1,202209,12,0,9260.30),(2761100,'2022-10-03',2,202209,12,0,3882.90),(2761100,'2022-10-03',4,202209,12,0,15433.60),(2761100,'2022-10-03',5,202209,12,0,6675.20),(2761200,'2022-10-03',1,202209,12,0,9260.30),(2761200,'2022-10-03',2,202209,12,0,3882.90),(2761200,'2022-10-03',4,202209,12,0,15433.60),(2761200,'2022-10-03',5,202209,12,0,6675.20),(2761300,'2022-10-03',1,202209,12,0,9260.30),(2761300,'2022-10-03',2,202209,12,0,3882.90),(2761300,'2022-10-03',4,202209,12,0,15433.60),(2761300,'2022-10-03',5,202209,12,0,6675.20),(2761400,'2022-10-03',1,202209,12,0,9260.30),(2761400,'2022-10-03',2,202209,12,0,3882.90),(2761400,'2022-10-03',4,202209,12,0,15433.60),(2761400,'2022-10-03',5,202209,12,0,6675.20),(2761500,'2022-10-03',1,202209,12,0,9260.30),(2761500,'2022-10-03',2,202209,12,0,3882.90),(2761500,'2022-10-03',4,202209,12,0,15433.60),(2761500,'2022-10-03',5,202209,12,0,6675.20),(2761600,'2022-10-03',1,202209,12,0,9260.30),(2761600,'2022-10-03',2,202209,12,0,3882.90),(2761600,'2022-10-03',4,202209,12,0,15433.60),(2761600,'2022-10-03',5,202209,12,0,6675.20),(2761700,'2022-10-03',1,202209,12,0,9260.30),(2761700,'2022-10-03',2,202209,12,0,3882.90),(2761700,'2022-10-03',4,202209,12,0,15433.60),(2761700,'2022-10-03',5,202209,12,0,6675.20),(2761800,'2022-10-03',1,202209,12,0,9260.30),(2761800,'2022-10-03',2,202209,12,0,3882.90),(2761800,'2022-10-03',4,202209,12,0,15433.60),(2761800,'2022-10-03',5,202209,12,0,6675.20),(2761900,'2022-10-03',1,202209,12,0,9260.30),(2761900,'2022-10-03',2,202209,12,0,3882.90),(2761900,'2022-10-03',4,202209,12,0,15433.60),(2761900,'2022-10-03',5,202209,12,0,6675.20),(2762000,'2022-10-03',1,202209,12,0,9260.30),(2762000,'2022-10-03',2,202209,12,0,3882.90),(2762000,'2022-10-03',4,202209,12,0,15433.60),(2762000,'2022-10-03',5,202209,12,0,6675.20),(2762100,'2022-10-03',1,202209,12,0,9260.30),(2762100,'2022-10-03',2,202209,12,0,3882.90),(2762100,'2022-10-03',4,202209,12,0,15433.60),(2762100,'2022-10-03',5,202209,12,0,6675.20),(2762200,'2022-10-03',1,202209,12,0,9260.30),(2762200,'2022-10-03',2,202209,12,0,3882.90),(2762200,'2022-10-03',4,202209,12,0,15433.60),(2762200,'2022-10-03',5,202209,12,0,6675.20),(2762300,'2022-10-03',1,202209,12,0,9260.30),(2762300,'2022-10-03',2,202209,12,0,3882.90),(2762300,'2022-10-03',4,202209,12,0,15433.60),(2762300,'2022-10-03',5,202209,12,0,6675.20),(2762400,'2022-10-03',1,202209,12,0,9260.30),(2762400,'2022-10-03',2,202209,12,0,3882.90),(2762400,'2022-10-03',4,202209,12,0,15433.60),(2762400,'2022-10-03',5,202209,12,0,6675.20),(2762500,'2022-10-03',1,202209,12,0,9260.30),(2762500,'2022-10-03',2,202209,12,0,3882.90),(2762500,'2022-10-03',4,202209,12,0,15433.60),(2762500,'2022-10-03',5,202209,12,0,6675.20),(2762600,'2022-10-03',1,202209,12,0,9260.30),(2762600,'2022-10-03',2,202209,12,0,3882.90),(2762600,'2022-10-03',4,202209,12,0,15433.60),(2762600,'2022-10-03',5,202209,12,0,6675.20),(2762700,'2022-10-03',1,202209,12,0,9260.30),(2762700,'2022-10-03',2,202209,12,0,3882.90),(2762700,'2022-10-03',4,202209,12,0,15433.60),(2762700,'2022-10-03',5,202209,12,0,6675.20),(2762800,'2022-10-03',1,202209,12,0,9260.30),(2762800,'2022-10-03',2,202209,12,0,3882.90),(2762800,'2022-10-03',4,202209,12,0,15433.60),(2762800,'2022-10-03',5,202209,12,0,6675.20),(2762900,'2022-10-03',1,202209,12,0,9260.30),(2762900,'2022-10-03',2,202209,12,0,3882.90),(2762900,'2022-10-03',4,202209,12,0,15433.60),(2762900,'2022-10-03',5,202209,12,0,6675.20),(2763000,'2022-10-03',1,202209,12,0,9260.30),(2763000,'2022-10-03',2,202209,12,0,3882.90),(2763000,'2022-10-03',4,202209,12,0,15433.60),(2763000,'2022-10-03',5,202209,12,0,6675.20),(2763100,'2022-10-03',1,202209,12,0,9260.30),(2763100,'2022-10-03',2,202209,12,0,3882.90),(2763100,'2022-10-03',4,202209,12,0,15433.60),(2763100,'2022-10-03',5,202209,12,0,6675.20),(2763200,'2022-10-03',1,202209,12,0,9260.30),(2763200,'2022-10-03',2,202209,12,0,3882.90),(2763200,'2022-10-03',4,202209,12,0,15433.60),(2763200,'2022-10-03',5,202209,12,0,6675.20),(2763300,'2022-10-03',1,202209,12,0,9260.30),(2763300,'2022-10-03',2,202209,12,0,3882.90),(2763300,'2022-10-03',4,202209,12,0,15433.60),(2763300,'2022-10-03',5,202209,12,0,6675.20),(2763400,'2022-10-03',1,202209,12,0,9260.30),(2763400,'2022-10-03',2,202209,12,0,3882.90),(2763400,'2022-10-03',4,202209,12,0,15433.60),(2763400,'2022-10-03',5,202209,12,0,6675.20),(2763500,'2022-10-03',1,202209,12,0,9260.30),(2763500,'2022-10-03',2,202209,12,0,3882.90),(2763500,'2022-10-03',4,202209,12,0,15433.60),(2763500,'2022-10-03',5,202209,12,0,6675.20),(2763600,'2022-10-03',1,202209,12,0,9260.30),(2763600,'2022-10-03',2,202209,12,0,3882.90),(2763600,'2022-10-03',4,202209,12,0,15433.60),(2763600,'2022-10-03',5,202209,12,0,6675.20),(2763700,'2022-10-03',1,202209,12,0,9260.30),(2763700,'2022-10-03',2,202209,12,0,3882.90),(2763700,'2022-10-03',4,202209,12,0,15433.60),(2763700,'2022-10-03',5,202209,12,0,6675.20),(2763800,'2022-10-03',1,202209,12,0,9260.30),(2763800,'2022-10-03',2,202209,12,0,3882.90),(2763800,'2022-10-03',4,202209,12,0,15433.60),(2763800,'2022-10-03',5,202209,12,0,6675.20),(2763900,'2022-10-03',1,202209,12,0,9260.30),(2763900,'2022-10-03',2,202209,12,0,3882.90),(2763900,'2022-10-03',4,202209,12,0,15433.60),(2763900,'2022-10-03',5,202209,12,0,6675.20),(2764000,'2022-10-03',1,202209,12,0,9260.30),(2764000,'2022-10-03',2,202209,12,0,3882.90),(2764000,'2022-10-03',4,202209,12,0,15433.60),(2764000,'2022-10-03',5,202209,12,0,6675.20),(2764100,'2022-10-03',1,202209,12,0,9260.30),(2764100,'2022-10-03',2,202209,12,0,3882.90),(2764100,'2022-10-03',4,202209,12,0,15433.60),(2764100,'2022-10-03',5,202209,12,0,6675.20),(2764200,'2022-10-03',1,202209,12,0,9260.30),(2764200,'2022-10-03',2,202209,12,0,3882.90),(2764200,'2022-10-03',4,202209,12,0,15433.60),(2764200,'2022-10-03',5,202209,12,0,6675.20),(2764300,'2022-10-03',1,202209,12,0,9260.30),(2764300,'2022-10-03',2,202209,12,0,3882.90),(2764300,'2022-10-03',4,202209,12,0,15433.60),(2764300,'2022-10-03',5,202209,12,0,6675.20),(2764400,'2022-10-03',1,202209,12,0,9260.30),(2764400,'2022-10-03',2,202209,12,0,3882.90),(2764400,'2022-10-03',4,202209,12,0,15433.60),(2764400,'2022-10-03',5,202209,12,0,6675.20),(2764500,'2022-10-03',1,202209,12,0,9260.30),(2764500,'2022-10-03',2,202209,12,0,3882.90),(2764500,'2022-10-03',4,202209,12,0,15433.60),(2764500,'2022-10-03',5,202209,12,0,6675.20),(2764600,'2022-10-03',1,202209,12,0,9260.30),(2764600,'2022-10-03',2,202209,12,0,3882.90),(2764600,'2022-10-03',4,202209,12,0,15433.60),(2764600,'2022-10-03',5,202209,12,0,6675.20),(2764700,'2022-10-03',1,202209,12,0,9260.30),(2764700,'2022-10-03',2,202209,12,0,3882.90),(2764700,'2022-10-03',4,202209,12,0,15433.60),(2764700,'2022-10-03',5,202209,12,0,6675.20),(2764800,'2022-10-03',1,202209,12,0,9260.30),(2764800,'2022-10-03',2,202209,12,0,3882.90),(2764800,'2022-10-03',4,202209,12,0,15433.60),(2764800,'2022-10-03',5,202209,12,0,6675.20),(2764900,'2022-10-03',1,202209,12,0,9260.30),(2764900,'2022-10-03',2,202209,12,0,3882.90),(2764900,'2022-10-03',4,202209,12,0,15433.60),(2764900,'2022-10-03',5,202209,12,0,6675.20),(2765000,'2022-10-03',1,202209,12,0,9260.30),(2765000,'2022-10-03',2,202209,12,0,3882.90),(2765000,'2022-10-03',4,202209,12,0,15433.60),(2765000,'2022-10-03',5,202209,12,0,6675.20),(2765100,'2022-10-03',1,202209,12,0,9260.30),(2765100,'2022-10-03',2,202209,12,0,3882.90),(2765100,'2022-10-03',4,202209,12,0,15433.60),(2765100,'2022-10-03',5,202209,12,0,6675.20),(2765200,'2022-10-03',1,202209,12,0,9260.30),(2765200,'2022-10-03',2,202209,12,0,3882.90),(2765200,'2022-10-03',4,202209,12,0,15433.60),(2765200,'2022-10-03',5,202209,12,0,6675.20),(2765300,'2022-10-03',1,202209,12,0,9260.30),(2765300,'2022-10-03',2,202209,12,0,3882.90),(2765300,'2022-10-03',4,202209,12,0,15433.60),(2765300,'2022-10-03',5,202209,12,0,6675.20),(2765400,'2022-10-03',1,202209,12,0,9260.30),(2765400,'2022-10-03',2,202209,12,0,3882.90),(2765400,'2022-10-03',4,202209,12,0,15433.60),(2765400,'2022-10-03',5,202209,12,0,6675.20),(2765500,'2022-10-03',1,202209,12,0,9260.30),(2765500,'2022-10-03',2,202209,12,0,3882.90),(2765500,'2022-10-03',4,202209,12,0,15433.60),(2765500,'2022-10-03',5,202209,12,0,6675.20),(2765600,'2022-10-03',1,202209,12,0,9260.30),(2765600,'2022-10-03',2,202209,12,0,3882.90),(2765600,'2022-10-03',4,202209,12,0,15433.60),(2765600,'2022-10-03',5,202209,12,0,6675.20),(2765700,'2022-10-03',1,202209,12,0,9260.30),(2765700,'2022-10-03',2,202209,12,0,3882.90),(2765700,'2022-10-03',4,202209,12,0,15433.60),(2765700,'2022-10-03',5,202209,12,0,6675.20),(2765800,'2022-10-03',1,202209,12,0,9260.30),(2765800,'2022-10-03',2,202209,12,0,3882.90),(2765800,'2022-10-03',4,202209,12,0,15433.60),(2765800,'2022-10-03',5,202209,12,0,6675.20),(2765900,'2022-10-03',1,202209,12,0,9260.30),(2765900,'2022-10-03',2,202209,12,0,3882.90),(2765900,'2022-10-03',4,202209,12,0,15433.60),(2765900,'2022-10-03',5,202209,12,0,6675.20),(2766000,'2022-10-03',1,202209,12,0,9260.30),(2766000,'2022-10-03',2,202209,12,0,3882.90),(2766000,'2022-10-03',4,202209,12,0,15433.60),(2766000,'2022-10-03',5,202209,12,0,6675.20),(2766100,'2022-10-03',1,202209,12,0,9260.30),(2766100,'2022-10-03',2,202209,12,0,3882.90),(2766100,'2022-10-03',4,202209,12,0,15433.60),(2766100,'2022-10-03',5,202209,12,0,6675.20),(2766200,'2022-10-03',1,202209,12,0,9260.30),(2766200,'2022-10-03',2,202209,12,0,3882.90),(2766200,'2022-10-03',4,202209,12,0,15433.60),(2766200,'2022-10-03',5,202209,12,0,6675.20),(2766300,'2022-10-03',1,202209,12,0,9260.30),(2766300,'2022-10-03',2,202209,12,0,3882.90),(2766300,'2022-10-03',4,202209,12,0,15433.60),(2766300,'2022-10-03',5,202209,12,0,6675.20),(2766400,'2022-10-03',1,202209,12,0,9260.30),(2766400,'2022-10-03',2,202209,12,0,3882.90),(2766400,'2022-10-03',4,202209,12,0,15433.60),(2766400,'2022-10-03',5,202209,12,0,6675.20),(2766500,'2022-10-03',1,202209,12,0,9260.30),(2766500,'2022-10-03',2,202209,12,0,3882.90),(2766500,'2022-10-03',4,202209,12,0,15433.60),(2766500,'2022-10-03',5,202209,12,0,6675.20),(2766600,'2022-10-03',1,202209,12,0,9260.30),(2766600,'2022-10-03',2,202209,12,0,3882.90),(2766600,'2022-10-03',4,202209,12,0,15433.60),(2766600,'2022-10-03',5,202209,12,0,6675.20),(2766700,'2022-10-03',1,202209,12,0,9260.30),(2766700,'2022-10-03',2,202209,12,0,3882.90),(2766700,'2022-10-03',4,202209,12,0,15433.60),(2766700,'2022-10-03',5,202209,12,0,6675.20),(2766800,'2022-10-03',1,202209,12,0,9260.30),(2766800,'2022-10-03',2,202209,12,0,3882.90),(2766800,'2022-10-03',4,202209,12,0,15433.60),(2766800,'2022-10-03',5,202209,12,0,6675.20),(2766900,'2022-10-03',1,202209,12,0,9260.30),(2766900,'2022-10-03',2,202209,12,0,3882.90),(2766900,'2022-10-03',4,202209,12,0,15433.60),(2766900,'2022-10-03',5,202209,12,0,6675.20),(2767000,'2022-10-03',1,202209,12,0,9260.30),(2767000,'2022-10-03',2,202209,12,0,3882.90),(2767000,'2022-10-03',4,202209,12,0,15433.60),(2767000,'2022-10-03',5,202209,12,0,6675.20),(2767100,'2022-10-03',1,202209,12,0,9260.30),(2767100,'2022-10-03',2,202209,12,0,3882.90),(2767100,'2022-10-03',4,202209,12,0,15433.60),(2767100,'2022-10-03',5,202209,12,0,6675.20),(2767200,'2022-10-03',1,202209,12,0,9260.30),(2767200,'2022-10-03',2,202209,12,0,3882.90),(2767200,'2022-10-03',4,202209,12,0,15433.60),(2767200,'2022-10-03',5,202209,12,0,6675.20),(2767300,'2022-10-03',1,202209,12,0,9260.30),(2767300,'2022-10-03',2,202209,12,0,3882.90),(2767300,'2022-10-03',4,202209,12,0,15433.60),(2767300,'2022-10-03',5,202209,12,0,6675.20),(2767400,'2022-10-03',1,202209,12,0,9260.30),(2767400,'2022-10-03',2,202209,12,0,3882.90),(2767400,'2022-10-03',4,202209,12,0,15433.60),(2767400,'2022-10-03',5,202209,12,0,6675.20),(2767500,'2022-10-03',1,202209,12,0,9260.30),(2767500,'2022-10-03',2,202209,12,0,3882.90),(2767500,'2022-10-03',4,202209,12,0,15433.60),(2767500,'2022-10-03',5,202209,12,0,6675.20),(2767600,'2022-10-03',1,202209,12,0,9260.30),(2767600,'2022-10-03',2,202209,12,0,3882.90),(2767600,'2022-10-03',4,202209,12,0,15433.60),(2767600,'2022-10-03',5,202209,12,0,6675.20),(2767700,'2022-10-03',1,202209,12,0,9260.30),(2767700,'2022-10-03',2,202209,12,0,3882.90),(2767700,'2022-10-03',4,202209,12,0,15433.60),(2767700,'2022-10-03',5,202209,12,0,6675.20),(2767800,'2022-10-03',1,202209,12,0,9260.30),(2767800,'2022-10-03',2,202209,12,0,3882.90),(2767800,'2022-10-03',4,202209,12,0,15433.60),(2767800,'2022-10-03',5,202209,12,0,6675.20),(2767900,'2022-10-03',1,202209,12,0,9260.30),(2767900,'2022-10-03',2,202209,12,0,3882.90),(2767900,'2022-10-03',4,202209,12,0,15433.60),(2767900,'2022-10-03',5,202209,12,0,6675.20),(2768000,'2022-10-03',1,202209,12,0,9260.30),(2768000,'2022-10-03',2,202209,12,0,3882.90),(2768000,'2022-10-03',4,202209,12,0,15433.60),(2768000,'2022-10-03',5,202209,12,0,6675.20),(2768100,'2022-10-03',1,202209,12,0,9260.30),(2768100,'2022-10-03',2,202209,12,0,3882.90),(2768100,'2022-10-03',4,202209,12,0,15433.60),(2768100,'2022-10-03',5,202209,12,0,6675.20),(2768200,'2022-10-03',1,202209,12,0,9260.30),(2768200,'2022-10-03',2,202209,12,0,3882.90),(2768200,'2022-10-03',4,202209,12,0,15433.60),(2768200,'2022-10-03',5,202209,12,0,6675.20),(2768300,'2022-10-03',1,202209,12,0,9260.30),(2768300,'2022-10-03',2,202209,12,0,3882.90),(2768300,'2022-10-03',4,202209,12,0,15433.60),(2768300,'2022-10-03',5,202209,12,0,6675.20),(2768400,'2022-10-03',1,202209,12,0,9260.30),(2768400,'2022-10-03',2,202209,12,0,3882.90),(2768400,'2022-10-03',4,202209,12,0,15433.60),(2768400,'2022-10-03',5,202209,12,0,6675.20),(2768500,'2022-10-03',1,202209,12,0,9260.30),(2768500,'2022-10-03',2,202209,12,0,3882.90),(2768500,'2022-10-03',4,202209,12,0,15433.60),(2768500,'2022-10-03',5,202209,12,0,6675.20),(2768600,'2022-10-03',1,202209,12,0,9260.30),(2768600,'2022-10-03',2,202209,12,0,3882.90),(2768600,'2022-10-03',4,202209,12,0,15433.60),(2768600,'2022-10-03',5,202209,12,0,6675.20),(2768700,'2022-10-03',1,202209,12,0,9260.30),(2768700,'2022-10-03',2,202209,12,0,3882.90),(2768700,'2022-10-03',4,202209,12,0,15433.60),(2768700,'2022-10-03',5,202209,12,0,6675.20),(2768800,'2022-10-03',1,202209,12,0,9260.30),(2768800,'2022-10-03',2,202209,12,0,3882.90),(2768800,'2022-10-03',4,202209,12,0,15433.60),(2768800,'2022-10-03',5,202209,12,0,6675.20),(2768900,'2022-10-03',1,202209,12,0,9260.30),(2768900,'2022-10-03',2,202209,12,0,3882.90),(2768900,'2022-10-03',4,202209,12,0,15433.60),(2768900,'2022-10-03',5,202209,12,0,6675.20),(2769000,'2022-10-03',1,202209,12,0,9260.30),(2769000,'2022-10-03',2,202209,12,0,3882.90),(2769000,'2022-10-03',4,202209,12,0,15433.60),(2769000,'2022-10-03',5,202209,12,0,6675.20),(2769100,'2022-10-03',1,202209,12,0,9260.30),(2769100,'2022-10-03',2,202209,12,0,3882.90),(2769100,'2022-10-03',4,202209,12,0,15433.60),(2769100,'2022-10-03',5,202209,12,0,6675.20),(2769200,'2022-10-03',1,202209,12,0,9260.30),(2769200,'2022-10-03',2,202209,12,0,3882.90),(2769200,'2022-10-03',4,202209,12,0,15433.60),(2769200,'2022-10-03',5,202209,12,0,6675.20),(2769300,'2022-10-03',1,202209,12,0,9260.30),(2769300,'2022-10-03',2,202209,12,0,3882.90),(2769300,'2022-10-03',4,202209,12,0,15433.60),(2769300,'2022-10-03',5,202209,12,0,6675.20),(2769400,'2022-10-03',1,202209,12,0,9260.30),(2769400,'2022-10-03',2,202209,12,0,3882.90),(2769400,'2022-10-03',4,202209,12,0,15433.60),(2769400,'2022-10-03',5,202209,12,0,6675.20),(2769500,'2022-10-03',1,202209,12,0,9260.30),(2769500,'2022-10-03',2,202209,12,0,3882.90),(2769500,'2022-10-03',4,202209,12,0,15433.60),(2769500,'2022-10-03',5,202209,12,0,6675.20),(2769600,'2022-10-03',1,202209,12,0,9260.30),(2769600,'2022-10-03',2,202209,12,0,3882.90),(2769600,'2022-10-03',4,202209,12,0,15433.60),(2769600,'2022-10-03',5,202209,12,0,6675.20),(2769700,'2022-10-03',1,202209,12,0,9260.30),(2769700,'2022-10-03',2,202209,12,0,3882.90),(2769700,'2022-10-03',4,202209,12,0,15433.60),(2769700,'2022-10-03',5,202209,12,0,6675.20),(2769800,'2022-10-03',1,202209,12,0,9260.30),(2769800,'2022-10-03',2,202209,12,0,3882.90),(2769800,'2022-10-03',4,202209,12,0,15433.60),(2769800,'2022-10-03',5,202209,12,0,6675.20),(2769900,'2022-10-03',1,202209,12,0,9260.30),(2769900,'2022-10-03',2,202209,12,0,3882.90),(2769900,'2022-10-03',4,202209,12,0,15433.60),(2769900,'2022-10-03',5,202209,12,0,6675.20),(2770000,'2022-10-03',1,202209,12,0,9260.30),(2770000,'2022-10-03',2,202209,12,0,3882.90),(2770000,'2022-10-03',4,202209,12,0,15433.60),(2770000,'2022-10-03',5,202209,12,0,6675.20),(2770100,'2022-10-03',1,202209,12,0,9260.30),(2770100,'2022-10-03',2,202209,12,0,3882.90),(2770100,'2022-10-03',4,202209,12,0,15433.60),(2770100,'2022-10-03',5,202209,12,0,6675.20),(2770200,'2022-10-03',1,202209,12,0,9260.30),(2770200,'2022-10-03',2,202209,12,0,3882.90),(2770200,'2022-10-03',4,202209,12,0,15433.60),(2770200,'2022-10-03',5,202209,12,0,6675.20),(2770300,'2022-10-03',1,202209,12,0,9260.30),(2770300,'2022-10-03',2,202209,12,0,3882.90),(2770300,'2022-10-03',4,202209,12,0,15433.60),(2770300,'2022-10-03',5,202209,12,0,6675.20),(2770400,'2022-10-03',1,202209,12,0,9260.30),(2770400,'2022-10-03',2,202209,12,0,3882.90),(2770400,'2022-10-03',4,202209,12,0,15433.60),(2770400,'2022-10-03',5,202209,12,0,6675.20),(2770500,'2022-10-03',1,202209,12,0,9260.30),(2770500,'2022-10-03',2,202209,12,0,3882.90),(2770500,'2022-10-03',4,202209,12,0,15433.60),(2770500,'2022-10-03',5,202209,12,0,6675.20),(2770600,'2022-10-03',1,202209,12,0,9260.30),(2770600,'2022-10-03',2,202209,12,0,3882.90),(2770600,'2022-10-03',4,202209,12,0,15433.60),(2770600,'2022-10-03',5,202209,12,0,6675.20),(2770700,'2022-10-03',1,202209,12,0,9260.30),(2770700,'2022-10-03',2,202209,12,0,3882.90),(2770700,'2022-10-03',4,202209,12,0,15433.60),(2770700,'2022-10-03',5,202209,12,0,6675.20),(2770800,'2022-10-03',1,202209,12,0,9260.30),(2770800,'2022-10-03',2,202209,12,0,3882.90),(2770800,'2022-10-03',4,202209,12,0,15433.60),(2770800,'2022-10-03',5,202209,12,0,6675.20),(2770900,'2022-10-03',1,202209,12,0,9260.30),(2770900,'2022-10-03',2,202209,12,0,3882.90),(2770900,'2022-10-03',4,202209,12,0,15433.60),(2770900,'2022-10-03',5,202209,12,0,6675.20),(2771000,'2022-10-03',1,202209,12,0,9260.30),(2771000,'2022-10-03',2,202209,12,0,3882.90),(2771000,'2022-10-03',4,202209,12,0,15433.60),(2771000,'2022-10-03',5,202209,12,0,6675.20),(2771100,'2022-10-03',1,202209,12,0,9260.30),(2771100,'2022-10-03',2,202209,12,0,3882.90),(2771100,'2022-10-03',4,202209,12,0,15433.60),(2771100,'2022-10-03',5,202209,12,0,6675.20),(2771200,'2022-10-03',1,202209,12,0,9260.30),(2771200,'2022-10-03',2,202209,12,0,3882.90),(2771200,'2022-10-03',4,202209,12,0,15433.60),(2771200,'2022-10-03',5,202209,12,0,6675.20),(2771300,'2022-10-03',1,202209,12,0,9260.30),(2771300,'2022-10-03',2,202209,12,0,3882.90),(2771300,'2022-10-03',4,202209,12,0,15433.60),(2771300,'2022-10-03',5,202209,12,0,6675.20),(2771400,'2022-10-03',1,202209,12,0,9260.30),(2771400,'2022-10-03',2,202209,12,0,3882.90),(2771400,'2022-10-03',4,202209,12,0,15433.60),(2771400,'2022-10-03',5,202209,12,0,6675.20),(2771500,'2022-10-03',1,202209,12,0,9260.30),(2771500,'2022-10-03',2,202209,12,0,3882.90),(2771500,'2022-10-03',4,202209,12,0,15433.60),(2771500,'2022-10-03',5,202209,12,0,6675.20),(2771600,'2022-10-03',1,202209,12,0,9260.30),(2771600,'2022-10-03',2,202209,12,0,3882.90),(2771600,'2022-10-03',4,202209,12,0,15433.60),(2771600,'2022-10-03',5,202209,12,0,6675.20),(2771700,'2022-10-03',1,202209,12,0,9260.30),(2771700,'2022-10-03',2,202209,12,0,3882.90),(2771700,'2022-10-03',4,202209,12,0,15433.60),(2771700,'2022-10-03',5,202209,12,0,6675.20),(2771800,'2022-10-03',1,202209,12,0,9260.30),(2771800,'2022-10-03',2,202209,12,0,3882.90),(2771800,'2022-10-03',4,202209,12,0,15433.60),(2771800,'2022-10-03',5,202209,12,0,6675.20),(2771900,'2022-10-03',1,202209,12,0,9260.30),(2771900,'2022-10-03',2,202209,12,0,3882.90),(2771900,'2022-10-03',4,202209,12,0,15433.60),(2771900,'2022-10-03',5,202209,12,0,6675.20),(2772000,'2022-10-03',1,202209,12,0,9260.30),(2772000,'2022-10-03',2,202209,12,0,3882.90),(2772000,'2022-10-03',4,202209,12,0,15433.60),(2772000,'2022-10-03',5,202209,12,0,6675.20),(2772100,'2022-10-03',1,202209,12,0,9260.30),(2772100,'2022-10-03',2,202209,12,0,3882.90),(2772100,'2022-10-03',4,202209,12,0,15433.60),(2772100,'2022-10-03',5,202209,12,0,6675.20),(2772200,'2022-10-03',1,202209,12,0,9260.30),(2772200,'2022-10-03',2,202209,12,0,3882.90),(2772200,'2022-10-03',4,202209,12,0,15433.60),(2772200,'2022-10-03',5,202209,12,0,6675.20),(2772300,'2022-10-03',1,202209,12,0,9260.30),(2772300,'2022-10-03',2,202209,12,0,3882.90),(2772300,'2022-10-03',4,202209,12,0,15433.60),(2772300,'2022-10-03',5,202209,12,0,6675.20),(2772400,'2022-10-03',1,202209,12,0,9260.30),(2772400,'2022-10-03',2,202209,12,0,3882.90),(2772400,'2022-10-03',4,202209,12,0,15433.60),(2772400,'2022-10-03',5,202209,12,0,6675.20),(2772500,'2022-10-03',1,202209,12,0,9260.30),(2772500,'2022-10-03',2,202209,12,0,3882.90),(2772500,'2022-10-03',4,202209,12,0,15433.60),(2772500,'2022-10-03',5,202209,12,0,6675.20),(2772600,'2022-10-03',1,202209,12,0,9260.30),(2772600,'2022-10-03',2,202209,12,0,3882.90),(2772600,'2022-10-03',4,202209,12,0,15433.60),(2772600,'2022-10-03',5,202209,12,0,6675.20),(2772700,'2022-10-03',1,202209,12,0,9260.30),(2772700,'2022-10-03',2,202209,12,0,3882.90),(2772700,'2022-10-03',4,202209,12,0,15433.60),(2772700,'2022-10-03',5,202209,12,0,6675.20),(2772800,'2022-10-03',1,202209,12,0,9260.30),(2772800,'2022-10-03',2,202209,12,0,3882.90),(2772800,'2022-10-03',4,202209,12,0,15433.60),(2772800,'2022-10-03',5,202209,12,0,6675.20),(2772900,'2022-10-03',1,202209,12,0,9260.30),(2772900,'2022-10-03',2,202209,12,0,3882.90),(2772900,'2022-10-03',4,202209,12,0,15433.60),(2772900,'2022-10-03',5,202209,12,0,6675.20),(2773000,'2022-10-03',1,202209,12,0,9260.30),(2773000,'2022-10-03',2,202209,12,0,3882.90),(2773000,'2022-10-03',4,202209,12,0,15433.60),(2773000,'2022-10-03',5,202209,12,0,6675.20),(2773100,'2022-10-03',1,202209,12,0,9260.30),(2773100,'2022-10-03',2,202209,12,0,3882.90),(2773100,'2022-10-03',4,202209,12,0,15433.60),(2773100,'2022-10-03',5,202209,12,0,6675.20),(2773200,'2022-10-03',1,202209,12,0,9260.30),(2773200,'2022-10-03',2,202209,12,0,3882.90),(2773200,'2022-10-03',4,202209,12,0,15433.60),(2773200,'2022-10-03',5,202209,12,0,6675.20),(2773300,'2022-10-03',1,202209,12,0,9260.30),(2773300,'2022-10-03',2,202209,12,0,3882.90),(2773300,'2022-10-03',4,202209,12,0,15433.60),(2773300,'2022-10-03',5,202209,12,0,6675.20),(2773400,'2022-10-03',1,202209,12,0,9260.30),(2773400,'2022-10-03',2,202209,12,0,3882.90),(2773400,'2022-10-03',4,202209,12,0,15433.60),(2773400,'2022-10-03',5,202209,12,0,6675.20),(2773500,'2022-10-03',1,202209,12,0,9260.30),(2773500,'2022-10-03',2,202209,12,0,3882.90),(2773500,'2022-10-03',4,202209,12,0,15433.60),(2773500,'2022-10-03',5,202209,12,0,6675.20),(2773600,'2022-10-03',1,202209,12,0,9260.30),(2773600,'2022-10-03',2,202209,12,0,3882.90),(2773600,'2022-10-03',4,202209,12,0,15433.60),(2773600,'2022-10-03',5,202209,12,0,6675.20),(2773700,'2022-10-03',1,202209,12,0,9260.30),(2773700,'2022-10-03',2,202209,12,0,3882.90),(2773700,'2022-10-03',4,202209,12,0,15433.60),(2773700,'2022-10-03',5,202209,12,0,6675.20),(2773800,'2022-10-03',1,202209,12,0,9260.30),(2773800,'2022-10-03',2,202209,12,0,3882.90),(2773800,'2022-10-03',4,202209,12,0,15433.60),(2773800,'2022-10-03',5,202209,12,0,6675.20),(2773900,'2022-10-03',1,202209,12,0,9260.30),(2773900,'2022-10-03',2,202209,12,0,3882.90),(2773900,'2022-10-03',4,202209,12,0,15433.60),(2773900,'2022-10-03',5,202209,12,0,6675.20),(2774000,'2022-10-03',1,202209,12,0,9260.30),(2774000,'2022-10-03',2,202209,12,0,3882.90),(2774000,'2022-10-03',4,202209,12,0,15433.60),(2774000,'2022-10-03',5,202209,12,0,6675.20),(2774100,'2022-10-03',1,202209,12,0,9260.30),(2774100,'2022-10-03',2,202209,12,0,3882.90),(2774100,'2022-10-03',4,202209,12,0,15433.60),(2774100,'2022-10-03',5,202209,12,0,6675.20),(2774200,'2022-10-03',1,202209,12,0,9260.30),(2774200,'2022-10-03',2,202209,12,0,3882.90),(2774200,'2022-10-03',4,202209,12,0,15433.60),(2774200,'2022-10-03',5,202209,12,0,6675.20),(2774300,'2022-10-03',1,202209,12,0,9260.30),(2774300,'2022-10-03',2,202209,12,0,3882.90),(2774300,'2022-10-03',4,202209,12,0,15433.60),(2774300,'2022-10-03',5,202209,12,0,6675.20),(2774400,'2022-10-03',1,202209,12,0,9260.30),(2774400,'2022-10-03',2,202209,12,0,3882.90),(2774400,'2022-10-03',4,202209,12,0,15433.60),(2774400,'2022-10-03',5,202209,12,0,6675.20),(2774500,'2022-10-03',1,202209,12,0,9260.30),(2774500,'2022-10-03',2,202209,12,0,3882.90),(2774500,'2022-10-03',4,202209,12,0,15433.60),(2774500,'2022-10-03',5,202209,12,0,6675.20),(2774600,'2022-10-03',1,202209,12,0,9260.30),(2774600,'2022-10-03',2,202209,12,0,3882.90),(2774600,'2022-10-03',4,202209,12,0,15433.60),(2774600,'2022-10-03',5,202209,12,0,6675.20),(2774700,'2022-10-03',1,202209,12,0,9260.30),(2774700,'2022-10-03',2,202209,12,0,3882.90),(2774700,'2022-10-03',4,202209,12,0,15433.60),(2774700,'2022-10-03',5,202209,12,0,6675.20),(2774800,'2022-10-03',1,202209,12,0,9260.30),(2774800,'2022-10-03',2,202209,12,0,3882.90),(2774800,'2022-10-03',4,202209,12,0,15433.60),(2774800,'2022-10-03',5,202209,12,0,6675.20),(2774900,'2022-10-03',1,202209,12,0,9260.30),(2774900,'2022-10-03',2,202209,12,0,3882.90),(2774900,'2022-10-03',4,202209,12,0,15433.60),(2774900,'2022-10-03',5,202209,12,0,6675.20),(2775000,'2022-10-03',1,202209,12,0,9260.30),(2775000,'2022-10-03',2,202209,12,0,3882.90),(2775000,'2022-10-03',4,202209,12,0,15433.60),(2775000,'2022-10-03',5,202209,12,0,6675.20),(2775100,'2022-10-03',1,202209,12,0,9260.30),(2775100,'2022-10-03',2,202209,12,0,3882.90),(2775100,'2022-10-03',4,202209,12,0,15433.60),(2775100,'2022-10-03',5,202209,12,0,6675.20),(2775200,'2022-10-03',1,202209,12,0,9260.30),(2775200,'2022-10-03',2,202209,12,0,3882.90),(2775200,'2022-10-03',4,202209,12,0,15433.60),(2775200,'2022-10-03',5,202209,12,0,6675.20),(2775300,'2022-10-03',1,202209,12,0,9260.30),(2775300,'2022-10-03',2,202209,12,0,3882.90),(2775300,'2022-10-03',4,202209,12,0,15433.60),(2775300,'2022-10-03',5,202209,12,0,6675.20),(2775400,'2022-10-03',1,202209,12,0,9260.30),(2775400,'2022-10-03',2,202209,12,0,3882.90),(2775400,'2022-10-03',4,202209,12,0,15433.60),(2775400,'2022-10-03',5,202209,12,0,6675.20),(2775500,'2022-10-03',1,202209,12,0,9260.30),(2775500,'2022-10-03',2,202209,12,0,3882.90),(2775500,'2022-10-03',4,202209,12,0,15433.60),(2775500,'2022-10-03',5,202209,12,0,6675.20),(2775600,'2022-10-03',1,202209,12,0,9260.30),(2775600,'2022-10-03',2,202209,12,0,3882.90),(2775600,'2022-10-03',4,202209,12,0,15433.60),(2775600,'2022-10-03',5,202209,12,0,6675.20),(2775700,'2022-10-03',1,202209,12,0,9260.30),(2775700,'2022-10-03',2,202209,12,0,3882.90),(2775700,'2022-10-03',4,202209,12,0,15433.60),(2775700,'2022-10-03',5,202209,12,0,6675.20),(2775800,'2022-10-03',1,202209,12,0,9260.30),(2775800,'2022-10-03',2,202209,12,0,3882.90),(2775800,'2022-10-03',4,202209,12,0,15433.60),(2775800,'2022-10-03',5,202209,12,0,6675.20),(2775900,'2022-10-03',1,202209,12,0,9260.30),(2775900,'2022-10-03',2,202209,12,0,3882.90),(2775900,'2022-10-03',4,202209,12,0,15433.60),(2775900,'2022-10-03',5,202209,12,0,6675.20),(2776000,'2022-10-03',1,202209,12,0,9260.30),(2776000,'2022-10-03',2,202209,12,0,3882.90),(2776000,'2022-10-03',4,202209,12,0,15433.60),(2776000,'2022-10-03',5,202209,12,0,6675.20),(2776100,'2022-10-03',1,202209,12,0,9260.30),(2776100,'2022-10-03',2,202209,12,0,3882.90),(2776100,'2022-10-03',4,202209,12,0,15433.60),(2776100,'2022-10-03',5,202209,12,0,6675.20),(2776200,'2022-10-03',1,202209,12,0,9260.30),(2776200,'2022-10-03',2,202209,12,0,3882.90),(2776200,'2022-10-03',4,202209,12,0,15433.60),(2776200,'2022-10-03',5,202209,12,0,6675.20),(2776300,'2022-10-03',1,202209,12,0,9260.30),(2776300,'2022-10-03',2,202209,12,0,3882.90),(2776300,'2022-10-03',4,202209,12,0,15433.60),(2776300,'2022-10-03',5,202209,12,0,6675.20),(2776400,'2022-10-03',1,202209,12,0,9260.30),(2776400,'2022-10-03',2,202209,12,0,3882.90),(2776400,'2022-10-03',4,202209,12,0,15433.60),(2776400,'2022-10-03',5,202209,12,0,6675.20),(2776500,'2022-10-03',1,202209,12,0,9260.30),(2776500,'2022-10-03',2,202209,12,0,3882.90),(2776500,'2022-10-03',4,202209,12,0,15433.60),(2776500,'2022-10-03',5,202209,12,0,6675.20),(2776600,'2022-10-03',1,202209,12,0,9260.30),(2776600,'2022-10-03',2,202209,12,0,3882.90),(2776600,'2022-10-03',4,202209,12,0,15433.60),(2776600,'2022-10-03',5,202209,12,0,6675.20),(2776700,'2022-10-03',1,202209,12,0,9260.30),(2776700,'2022-10-03',2,202209,12,0,3882.90),(2776700,'2022-10-03',4,202209,12,0,15433.60),(2776700,'2022-10-03',5,202209,12,0,6675.20),(2776800,'2022-10-03',1,202209,12,0,9260.30),(2776800,'2022-10-03',2,202209,12,0,3882.90),(2776800,'2022-10-03',4,202209,12,0,15433.60),(2776800,'2022-10-03',5,202209,12,0,6675.20),(2776900,'2022-10-03',1,202209,12,0,9260.30),(2776900,'2022-10-03',2,202209,12,0,3882.90),(2776900,'2022-10-03',4,202209,12,0,15433.60),(2776900,'2022-10-03',5,202209,12,0,6675.20),(2777000,'2022-10-03',1,202209,12,0,9260.30),(2777000,'2022-10-03',2,202209,12,0,3882.90),(2777000,'2022-10-03',4,202209,12,0,15433.60),(2777000,'2022-10-03',5,202209,12,0,6675.20),(2777100,'2022-10-03',1,202209,12,0,9260.30),(2777100,'2022-10-03',2,202209,12,0,3882.90),(2777100,'2022-10-03',4,202209,12,0,15433.60),(2777100,'2022-10-03',5,202209,12,0,6675.20),(2777200,'2022-10-03',1,202209,12,0,9260.30),(2777200,'2022-10-03',2,202209,12,0,3882.90),(2777200,'2022-10-03',4,202209,12,0,15433.60),(2777200,'2022-10-03',5,202209,12,0,6675.20),(2777300,'2022-10-03',1,202209,12,0,9260.30),(2777300,'2022-10-03',2,202209,12,0,3882.90),(2777300,'2022-10-03',4,202209,12,0,15433.60),(2777300,'2022-10-03',5,202209,12,0,6675.20),(2777400,'2022-10-03',1,202209,12,0,9260.30),(2777400,'2022-10-03',2,202209,12,0,3882.90),(2777400,'2022-10-03',4,202209,12,0,15433.60),(2777400,'2022-10-03',5,202209,12,0,6675.20),(2777500,'2022-10-03',1,202209,12,0,9260.30),(2777500,'2022-10-03',2,202209,12,0,3882.90),(2777500,'2022-10-03',4,202209,12,0,15433.60),(2777500,'2022-10-03',5,202209,12,0,6675.20),(2777600,'2022-10-03',1,202209,12,0,9260.30),(2777600,'2022-10-03',2,202209,12,0,3882.90),(2777600,'2022-10-03',4,202209,12,0,15433.60),(2777600,'2022-10-03',5,202209,12,0,6675.20),(2777700,'2022-10-03',1,202209,12,0,9260.30),(2777700,'2022-10-03',2,202209,12,0,3882.90),(2777700,'2022-10-03',4,202209,12,0,15433.60),(2777700,'2022-10-03',5,202209,12,0,6675.20),(2777800,'2022-10-03',1,202209,12,0,9260.30),(2777800,'2022-10-03',2,202209,12,0,3882.90),(2777800,'2022-10-03',4,202209,12,0,15433.60),(2777800,'2022-10-03',5,202209,12,0,6675.20),(2777900,'2022-10-03',1,202209,12,0,9260.30),(2777900,'2022-10-03',2,202209,12,0,3882.90),(2777900,'2022-10-03',4,202209,12,0,15433.60),(2777900,'2022-10-03',5,202209,12,0,6675.20),(2778000,'2022-10-03',1,202209,12,0,9260.30),(2778000,'2022-10-03',2,202209,12,0,3882.90),(2778000,'2022-10-03',4,202209,12,0,15433.60),(2778000,'2022-10-03',5,202209,12,0,6675.20),(2778100,'2022-10-03',1,202209,12,0,9260.30),(2778100,'2022-10-03',2,202209,12,0,3882.90),(2778100,'2022-10-03',4,202209,12,0,15433.60),(2778100,'2022-10-03',5,202209,12,0,6675.20),(2778200,'2022-10-03',1,202209,12,0,9260.30),(2778200,'2022-10-03',2,202209,12,0,3882.90),(2778200,'2022-10-03',4,202209,12,0,15433.60),(2778200,'2022-10-03',5,202209,12,0,6675.20),(2778300,'2022-10-03',1,202209,12,0,9260.30),(2778300,'2022-10-03',2,202209,12,0,3882.90),(2778300,'2022-10-03',4,202209,12,0,15433.60),(2778300,'2022-10-03',5,202209,12,0,6675.20),(2778400,'2022-10-03',1,202209,12,0,9260.30),(2778400,'2022-10-03',2,202209,12,0,3882.90),(2778400,'2022-10-03',4,202209,12,0,15433.60),(2778400,'2022-10-03',5,202209,12,0,6675.20),(2778500,'2022-10-03',1,202209,12,0,9260.30),(2778500,'2022-10-03',2,202209,12,0,3882.90),(2778500,'2022-10-03',4,202209,12,0,15433.60),(2778500,'2022-10-03',5,202209,12,0,6675.20),(2778600,'2022-10-03',1,202209,12,0,9260.30),(2778600,'2022-10-03',2,202209,12,0,3882.90),(2778600,'2022-10-03',4,202209,12,0,15433.60),(2778600,'2022-10-03',5,202209,12,0,6675.20),(2778700,'2022-10-03',1,202209,12,0,9260.30),(2778700,'2022-10-03',2,202209,12,0,3882.90),(2778700,'2022-10-03',4,202209,12,0,15433.60),(2778700,'2022-10-03',5,202209,12,0,6675.20),(2778800,'2022-10-03',1,202209,12,0,9260.30),(2778800,'2022-10-03',2,202209,12,0,3882.90),(2778800,'2022-10-03',4,202209,12,0,15433.60),(2778800,'2022-10-03',5,202209,12,0,6675.20),(2778900,'2022-10-03',1,202209,12,0,9260.30),(2778900,'2022-10-03',2,202209,12,0,3882.90),(2778900,'2022-10-03',4,202209,12,0,15433.60),(2778900,'2022-10-03',5,202209,12,0,6675.20),(2779000,'2022-10-03',1,202209,12,0,9260.30),(2779000,'2022-10-03',2,202209,12,0,3882.90),(2779000,'2022-10-03',4,202209,12,0,15433.60),(2779000,'2022-10-03',5,202209,12,0,6675.20),(2779100,'2022-10-03',1,202209,12,0,9260.30),(2779100,'2022-10-03',2,202209,12,0,3882.90),(2779100,'2022-10-03',4,202209,12,0,15433.60),(2779100,'2022-10-03',5,202209,12,0,6675.20),(2779200,'2022-10-03',1,202209,12,0,9260.30),(2779200,'2022-10-03',2,202209,12,0,3882.90),(2779200,'2022-10-03',4,202209,12,0,15433.60),(2779200,'2022-10-03',5,202209,12,0,6675.20),(2779300,'2022-10-03',1,202209,12,0,9260.30),(2779300,'2022-10-03',2,202209,12,0,3882.90),(2779300,'2022-10-03',4,202209,12,0,15433.60),(2779300,'2022-10-03',5,202209,12,0,6675.20),(2779400,'2022-10-03',1,202209,12,0,9260.30),(2779400,'2022-10-03',2,202209,12,0,3882.90),(2779400,'2022-10-03',4,202209,12,0,15433.60),(2779400,'2022-10-03',5,202209,12,0,6675.20),(2779500,'2022-10-03',1,202209,12,0,9260.30),(2779500,'2022-10-03',2,202209,12,0,3882.90),(2779500,'2022-10-03',4,202209,12,0,15433.60),(2779500,'2022-10-03',5,202209,12,0,6675.20),(2779600,'2022-10-03',1,202209,12,0,9260.30),(2779600,'2022-10-03',2,202209,12,0,3882.90),(2779600,'2022-10-03',4,202209,12,0,15433.60),(2779600,'2022-10-03',5,202209,12,0,6675.20),(2779700,'2022-10-03',1,202209,12,0,9260.30),(2779700,'2022-10-03',2,202209,12,0,3882.90),(2779700,'2022-10-03',4,202209,12,0,15433.60),(2779700,'2022-10-03',5,202209,12,0,6675.20),(2779800,'2022-10-03',1,202209,12,0,9260.30),(2779800,'2022-10-03',2,202209,12,0,3882.90),(2779800,'2022-10-03',4,202209,12,0,15433.60),(2779800,'2022-10-03',5,202209,12,0,6675.20),(2779900,'2022-10-03',1,202209,12,0,9260.30),(2779900,'2022-10-03',2,202209,12,0,3882.90),(2779900,'2022-10-03',4,202209,12,0,15433.60),(2779900,'2022-10-03',5,202209,12,0,6675.20),(2780000,'2022-10-03',1,202209,12,0,9260.30),(2780000,'2022-10-03',2,202209,12,0,3882.90),(2780000,'2022-10-03',4,202209,12,0,15433.60),(2780000,'2022-10-03',5,202209,12,0,6675.20),(2780100,'2022-10-03',1,202209,12,0,9260.30),(2780100,'2022-10-03',2,202209,12,0,3882.90),(2780100,'2022-10-03',4,202209,12,0,15433.60),(2780100,'2022-10-03',5,202209,12,0,6675.20),(2780200,'2022-10-03',1,202209,12,0,9260.30),(2780200,'2022-10-03',2,202209,12,0,3882.90),(2780200,'2022-10-03',4,202209,12,0,15433.60),(2780200,'2022-10-03',5,202209,12,0,6675.20),(2780300,'2022-10-03',1,202209,12,0,9260.30),(2780300,'2022-10-03',2,202209,12,0,3882.90),(2780300,'2022-10-03',4,202209,12,0,15433.60),(2780300,'2022-10-03',5,202209,12,0,6675.20),(2780400,'2022-10-03',1,202209,12,0,9260.30),(2780400,'2022-10-03',2,202209,12,0,3882.90),(2780400,'2022-10-03',4,202209,12,0,15433.60),(2780400,'2022-10-03',5,202209,12,0,6675.20),(2780500,'2022-10-03',1,202209,12,0,9260.30),(2780500,'2022-10-03',2,202209,12,0,3882.90),(2780500,'2022-10-03',4,202209,12,0,15433.60),(2780500,'2022-10-03',5,202209,12,0,6675.20),(2780600,'2022-10-03',1,202209,12,0,9260.30),(2780600,'2022-10-03',2,202209,12,0,3882.90),(2780600,'2022-10-03',4,202209,12,0,15433.60),(2780600,'2022-10-03',5,202209,12,0,6675.20),(2780700,'2022-10-03',1,202209,12,0,9260.30),(2780700,'2022-10-03',2,202209,12,0,3882.90),(2780700,'2022-10-03',4,202209,12,0,15433.60),(2780700,'2022-10-03',5,202209,12,0,6675.20),(2780800,'2022-10-03',1,202209,12,0,9260.30),(2780800,'2022-10-03',2,202209,12,0,3882.90),(2780800,'2022-10-03',4,202209,12,0,15433.60),(2780800,'2022-10-03',5,202209,12,0,6675.20),(2780900,'2022-10-03',1,202209,12,0,9260.30),(2780900,'2022-10-03',2,202209,12,0,3882.90),(2780900,'2022-10-03',4,202209,12,0,15433.60),(2780900,'2022-10-03',5,202209,12,0,6675.20),(2781000,'2022-10-03',1,202209,12,0,9260.30),(2781000,'2022-10-03',2,202209,12,0,3882.90),(2781000,'2022-10-03',4,202209,12,0,15433.60),(2781000,'2022-10-03',5,202209,12,0,6675.20),(2781100,'2022-10-03',1,202209,12,0,9260.30),(2781100,'2022-10-03',2,202209,12,0,3882.90),(2781100,'2022-10-03',4,202209,12,0,15433.60),(2781100,'2022-10-03',5,202209,12,0,6675.20),(2781200,'2022-10-03',1,202209,12,0,9260.30),(2781200,'2022-10-03',2,202209,12,0,3882.90),(2781200,'2022-10-03',4,202209,12,0,15433.60),(2781200,'2022-10-03',5,202209,12,0,6675.20),(2781300,'2022-10-03',1,202209,12,0,9260.30),(2781300,'2022-10-03',2,202209,12,0,3882.90),(2781300,'2022-10-03',4,202209,12,0,15433.60),(2781300,'2022-10-03',5,202209,12,0,6675.20),(2781400,'2022-10-03',1,202209,12,0,9260.30),(2781400,'2022-10-03',2,202209,12,0,3882.90),(2781400,'2022-10-03',4,202209,12,0,15433.60),(2781400,'2022-10-03',5,202209,12,0,6675.20),(2781500,'2022-10-03',1,202209,12,0,9260.30),(2781500,'2022-10-03',2,202209,12,0,3882.90),(2781500,'2022-10-03',4,202209,12,0,15433.60),(2781500,'2022-10-03',5,202209,12,0,6675.20),(2781600,'2022-10-03',1,202209,12,0,9260.30),(2781600,'2022-10-03',2,202209,12,0,3882.90),(2781600,'2022-10-03',4,202209,12,0,15433.60),(2781600,'2022-10-03',5,202209,12,0,6675.20),(2781700,'2022-10-03',1,202209,12,0,9260.30),(2781700,'2022-10-03',2,202209,12,0,3882.90),(2781700,'2022-10-03',4,202209,12,0,15433.60),(2781700,'2022-10-03',5,202209,12,0,6675.20),(2781800,'2022-10-03',1,202209,12,0,9260.30),(2781800,'2022-10-03',2,202209,12,0,3882.90),(2781800,'2022-10-03',4,202209,12,0,15433.60),(2781800,'2022-10-03',5,202209,12,0,6675.20),(2781900,'2022-10-03',1,202209,12,0,9260.30),(2781900,'2022-10-03',2,202209,12,0,3882.90),(2781900,'2022-10-03',4,202209,12,0,15433.60),(2781900,'2022-10-03',5,202209,12,0,6675.20),(2782000,'2022-10-03',1,202209,12,0,9260.30),(2782000,'2022-10-03',2,202209,12,0,3882.90),(2782000,'2022-10-03',4,202209,12,0,15433.60),(2782000,'2022-10-03',5,202209,12,0,6675.20),(2782100,'2022-10-03',1,202209,12,0,9260.30),(2782100,'2022-10-03',2,202209,12,0,3882.90),(2782100,'2022-10-03',4,202209,12,0,15433.60),(2782100,'2022-10-03',5,202209,12,0,6675.20),(2782200,'2022-10-03',1,202209,12,0,9260.30),(2782200,'2022-10-03',2,202209,12,0,3882.90),(2782200,'2022-10-03',4,202209,12,0,15433.60),(2782200,'2022-10-03',5,202209,12,0,6675.20),(2782300,'2022-10-03',1,202209,12,0,9260.30),(2782300,'2022-10-03',2,202209,12,0,3882.90),(2782300,'2022-10-03',4,202209,12,0,15433.60),(2782300,'2022-10-03',5,202209,12,0,6675.20),(2782400,'2022-10-03',1,202209,12,0,9260.30),(2782400,'2022-10-03',2,202209,12,0,3882.90),(2782400,'2022-10-03',4,202209,12,0,15433.60),(2782400,'2022-10-03',5,202209,12,0,6675.20),(2782500,'2022-10-03',1,202209,12,0,9260.30),(2782500,'2022-10-03',2,202209,12,0,3882.90),(2782500,'2022-10-03',4,202209,12,0,15433.60),(2782500,'2022-10-03',5,202209,12,0,6675.20),(2782600,'2022-10-03',1,202209,12,0,9260.30),(2782600,'2022-10-03',2,202209,12,0,3882.90),(2782600,'2022-10-03',4,202209,12,0,15433.60),(2782600,'2022-10-03',5,202209,12,0,6675.20),(2782700,'2022-10-03',1,202209,12,0,9260.30),(2782700,'2022-10-03',2,202209,12,0,3882.90),(2782700,'2022-10-03',4,202209,12,0,15433.60),(2782700,'2022-10-03',5,202209,12,0,6675.20),(2782800,'2022-10-03',1,202209,12,0,9260.30),(2782800,'2022-10-03',2,202209,12,0,3882.90),(2782800,'2022-10-03',4,202209,12,0,15433.60),(2782800,'2022-10-03',5,202209,12,0,6675.20),(2782900,'2022-10-03',1,202209,12,0,9260.30),(2782900,'2022-10-03',2,202209,12,0,3882.90),(2782900,'2022-10-03',4,202209,12,0,15433.60),(2782900,'2022-10-03',5,202209,12,0,6675.20),(2783000,'2022-10-03',1,202209,12,0,9260.30),(2783000,'2022-10-03',2,202209,12,0,3882.90),(2783000,'2022-10-03',4,202209,12,0,15433.60),(2783000,'2022-10-03',5,202209,12,0,6675.20),(2783100,'2022-10-03',1,202209,12,0,9260.30),(2783100,'2022-10-03',2,202209,12,0,3882.90),(2783100,'2022-10-03',4,202209,12,0,15433.60),(2783100,'2022-10-03',5,202209,12,0,6675.20),(2783200,'2022-10-03',1,202209,12,0,9260.30),(2783200,'2022-10-03',2,202209,12,0,3882.90),(2783200,'2022-10-03',4,202209,12,0,15433.60),(2783200,'2022-10-03',5,202209,12,0,6675.20),(2783300,'2022-10-03',1,202209,12,0,9260.30),(2783300,'2022-10-03',2,202209,12,0,3882.90),(2783300,'2022-10-03',4,202209,12,0,15433.60),(2783300,'2022-10-03',5,202209,12,0,6675.20),(2783400,'2022-10-03',1,202209,12,0,9260.30),(2783400,'2022-10-03',2,202209,12,0,3882.90),(2783400,'2022-10-03',4,202209,12,0,15433.60),(2783400,'2022-10-03',5,202209,12,0,6675.20),(2783500,'2022-10-03',1,202209,12,0,9260.30),(2783500,'2022-10-03',2,202209,12,0,3882.90),(2783500,'2022-10-03',4,202209,12,0,15433.60),(2783500,'2022-10-03',5,202209,12,0,6675.20),(2783600,'2022-10-03',1,202209,12,0,9260.30),(2783600,'2022-10-03',2,202209,12,0,3882.90),(2783600,'2022-10-03',4,202209,12,0,15433.60),(2783600,'2022-10-03',5,202209,12,0,6675.20),(2783700,'2022-10-03',1,202209,12,0,9260.30),(2783700,'2022-10-03',2,202209,12,0,3882.90),(2783700,'2022-10-03',4,202209,12,0,15433.60),(2783700,'2022-10-03',5,202209,12,0,6675.20),(2783800,'2022-10-03',1,202209,12,0,9260.30),(2783800,'2022-10-03',2,202209,12,0,3882.90),(2783800,'2022-10-03',4,202209,12,0,15433.60),(2783800,'2022-10-03',5,202209,12,0,6675.20),(2783900,'2022-10-03',1,202209,12,0,9260.30),(2783900,'2022-10-03',2,202209,12,0,3882.90),(2783900,'2022-10-03',4,202209,12,0,15433.60),(2783900,'2022-10-03',5,202209,12,0,6675.20),(2784000,'2022-10-03',1,202209,12,0,9260.30),(2784000,'2022-10-03',2,202209,12,0,3882.90),(2784000,'2022-10-03',4,202209,12,0,15433.60),(2784000,'2022-10-03',5,202209,12,0,6675.20),(2784100,'2022-10-03',1,202209,12,0,9260.30),(2784100,'2022-10-03',2,202209,12,0,3882.90),(2784100,'2022-10-03',4,202209,12,0,15433.60),(2784100,'2022-10-03',5,202209,12,0,6675.20),(2784200,'2022-10-03',1,202209,12,0,9260.30),(2784200,'2022-10-03',2,202209,12,0,3882.90),(2784200,'2022-10-03',4,202209,12,0,15433.60),(2784200,'2022-10-03',5,202209,12,0,6675.20),(2784300,'2022-10-03',1,202209,12,0,9260.30),(2784300,'2022-10-03',2,202209,12,0,3882.90),(2784300,'2022-10-03',4,202209,12,0,15433.60),(2784300,'2022-10-03',5,202209,12,0,6675.20),(2784400,'2022-10-03',1,202209,12,0,9260.30),(2784400,'2022-10-03',2,202209,12,0,3882.90),(2784400,'2022-10-03',4,202209,12,0,15433.60),(2784400,'2022-10-03',5,202209,12,0,6675.20),(2784500,'2022-10-03',1,202209,12,0,9260.30),(2784500,'2022-10-03',2,202209,12,0,3882.90),(2784500,'2022-10-03',4,202209,12,0,15433.60),(2784500,'2022-10-03',5,202209,12,0,6675.20),(2784600,'2022-10-03',1,202209,12,0,9260.30),(2784600,'2022-10-03',2,202209,12,0,3882.90),(2784600,'2022-10-03',4,202209,12,0,15433.60),(2784600,'2022-10-03',5,202209,12,0,6675.20),(2784700,'2022-10-03',1,202209,12,0,9260.30),(2784700,'2022-10-03',2,202209,12,0,3882.90),(2784700,'2022-10-03',4,202209,12,0,15433.60),(2784700,'2022-10-03',5,202209,12,0,6675.20),(2784800,'2022-10-03',1,202209,12,0,9260.30),(2784800,'2022-10-03',2,202209,12,0,3882.90),(2784800,'2022-10-03',4,202209,12,0,15433.60),(2784800,'2022-10-03',5,202209,12,0,6675.20),(2784900,'2022-10-03',1,202209,12,0,9260.30),(2784900,'2022-10-03',2,202209,12,0,3882.90),(2784900,'2022-10-03',4,202209,12,0,15433.60),(2784900,'2022-10-03',5,202209,12,0,6675.20),(2785000,'2022-10-03',1,202209,12,0,9260.30),(2785000,'2022-10-03',2,202209,12,0,3882.90),(2785000,'2022-10-03',4,202209,12,0,15433.60),(2785000,'2022-10-03',5,202209,12,0,6675.20),(2785100,'2022-10-03',1,202209,12,0,9260.30),(2785100,'2022-10-03',2,202209,12,0,3882.90),(2785100,'2022-10-03',4,202209,12,0,15433.60),(2785100,'2022-10-03',5,202209,12,0,6675.20),(2785200,'2022-10-03',1,202209,12,0,9260.30),(2785200,'2022-10-03',2,202209,12,0,3882.90),(2785200,'2022-10-03',4,202209,12,0,15433.60),(2785200,'2022-10-03',5,202209,12,0,6675.20),(2785300,'2022-10-03',1,202209,12,0,9260.30),(2785300,'2022-10-03',2,202209,12,0,3882.90),(2785300,'2022-10-03',4,202209,12,0,15433.60),(2785300,'2022-10-03',5,202209,12,0,6675.20),(2785400,'2022-10-03',1,202209,12,0,9260.30),(2785400,'2022-10-03',2,202209,12,0,3882.90),(2785400,'2022-10-03',4,202209,12,0,15433.60),(2785400,'2022-10-03',5,202209,12,0,6675.20),(2785500,'2022-10-03',1,202209,12,0,9260.30),(2785500,'2022-10-03',2,202209,12,0,3882.90),(2785500,'2022-10-03',4,202209,12,0,15433.60),(2785500,'2022-10-03',5,202209,12,0,6675.20),(2785600,'2022-10-03',1,202209,12,0,9260.30),(2785600,'2022-10-03',2,202209,12,0,3882.90),(2785600,'2022-10-03',4,202209,12,0,15433.60),(2785600,'2022-10-03',5,202209,12,0,6675.20),(2785700,'2022-10-03',1,202209,12,0,9260.30),(2785700,'2022-10-03',2,202209,12,0,3882.90),(2785700,'2022-10-03',4,202209,12,0,15433.60),(2785700,'2022-10-03',5,202209,12,0,6675.20),(2785800,'2022-10-03',1,202209,12,0,9260.30),(2785800,'2022-10-03',2,202209,12,0,3882.90),(2785800,'2022-10-03',4,202209,12,0,15433.60),(2785800,'2022-10-03',5,202209,12,0,6675.20),(2785900,'2022-10-03',1,202209,12,0,9260.30),(2785900,'2022-10-03',2,202209,12,0,3882.90),(2785900,'2022-10-03',4,202209,12,0,15433.60),(2785900,'2022-10-03',5,202209,12,0,6675.20),(2786000,'2022-10-03',1,202209,12,0,9260.30),(2786000,'2022-10-03',2,202209,12,0,3882.90),(2786000,'2022-10-03',4,202209,12,0,15433.60),(2786000,'2022-10-03',5,202209,12,0,6675.20),(2786100,'2022-10-03',1,202209,12,0,9260.30),(2786100,'2022-10-03',2,202209,12,0,3882.90),(2786100,'2022-10-03',4,202209,12,0,15433.60),(2786100,'2022-10-03',5,202209,12,0,6675.20),(2786200,'2022-10-03',1,202209,12,0,9260.30),(2786200,'2022-10-03',2,202209,12,0,3882.90),(2786200,'2022-10-03',4,202209,12,0,15433.60),(2786200,'2022-10-03',5,202209,12,0,6675.20),(2786300,'2022-10-03',1,202209,12,0,9260.30),(2786300,'2022-10-03',2,202209,12,0,3882.90),(2786300,'2022-10-03',4,202209,12,0,15433.60),(2786300,'2022-10-03',5,202209,12,0,6675.20),(2786400,'2022-10-03',1,202209,12,0,9260.30),(2786400,'2022-10-03',2,202209,12,0,3882.90),(2786400,'2022-10-03',4,202209,12,0,15433.60),(2786400,'2022-10-03',5,202209,12,0,6675.20),(2786500,'2022-10-03',1,202209,12,0,9260.30),(2786500,'2022-10-03',2,202209,12,0,3882.90),(2786500,'2022-10-03',4,202209,12,0,15433.60),(2786500,'2022-10-03',5,202209,12,0,6675.20),(2786600,'2022-10-03',1,202209,12,0,9260.30),(2786600,'2022-10-03',2,202209,12,0,3882.90),(2786600,'2022-10-03',4,202209,12,0,15433.60),(2786600,'2022-10-03',5,202209,12,0,6675.20),(2786700,'2022-10-03',1,202209,12,0,9260.30),(2786700,'2022-10-03',2,202209,12,0,3882.90),(2786700,'2022-10-03',4,202209,12,0,15433.60),(2786700,'2022-10-03',5,202209,12,0,6675.20),(2786800,'2022-10-03',1,202209,12,0,9260.30),(2786800,'2022-10-03',2,202209,12,0,3882.90),(2786800,'2022-10-03',4,202209,12,0,15433.60),(2786800,'2022-10-03',5,202209,12,0,6675.20),(2786900,'2022-10-03',1,202209,12,0,9260.30),(2786900,'2022-10-03',2,202209,12,0,3882.90),(2786900,'2022-10-03',4,202209,12,0,15433.60),(2786900,'2022-10-03',5,202209,12,0,6675.20),(2787000,'2022-10-03',1,202209,12,0,9260.30),(2787000,'2022-10-03',2,202209,12,0,3882.90),(2787000,'2022-10-03',4,202209,12,0,15433.60),(2787000,'2022-10-03',5,202209,12,0,6675.20),(2787100,'2022-10-03',1,202209,12,0,9260.30),(2787100,'2022-10-03',2,202209,12,0,3882.90),(2787100,'2022-10-03',4,202209,12,0,15433.60),(2787100,'2022-10-03',5,202209,12,0,6675.20),(2787200,'2022-10-03',1,202209,12,0,9260.30),(2787200,'2022-10-03',2,202209,12,0,3882.90),(2787200,'2022-10-03',4,202209,12,0,15433.60),(2787200,'2022-10-03',5,202209,12,0,6675.20),(2787300,'2022-10-03',1,202209,12,0,9260.30),(2787300,'2022-10-03',2,202209,12,0,3882.90),(2787300,'2022-10-03',4,202209,12,0,15433.60),(2787300,'2022-10-03',5,202209,12,0,6675.20),(2787400,'2022-10-03',1,202209,12,0,9260.30),(2787400,'2022-10-03',2,202209,12,0,3882.90),(2787400,'2022-10-03',4,202209,12,0,15433.60),(2787400,'2022-10-03',5,202209,12,0,6675.20),(2787500,'2022-10-03',1,202209,12,0,9260.30),(2787500,'2022-10-03',2,202209,12,0,3882.90),(2787500,'2022-10-03',4,202209,12,0,15433.60),(2787500,'2022-10-03',5,202209,12,0,6675.20),(2787600,'2022-10-03',1,202209,12,0,9260.30),(2787600,'2022-10-03',2,202209,12,0,3882.90),(2787600,'2022-10-03',4,202209,12,0,15433.60),(2787600,'2022-10-03',5,202209,12,0,6675.20),(2787700,'2022-10-03',1,202209,12,0,9260.30),(2787700,'2022-10-03',2,202209,12,0,3882.90),(2787700,'2022-10-03',4,202209,12,0,15433.60),(2787700,'2022-10-03',5,202209,12,0,6675.20),(2787800,'2022-10-03',1,202209,12,0,9260.30),(2787800,'2022-10-03',2,202209,12,0,3882.90),(2787800,'2022-10-03',4,202209,12,0,15433.60),(2787800,'2022-10-03',5,202209,12,0,6675.20),(2787900,'2022-10-03',1,202209,12,0,9260.30),(2787900,'2022-10-03',2,202209,12,0,3882.90),(2787900,'2022-10-03',4,202209,12,0,15433.60),(2787900,'2022-10-03',5,202209,12,0,6675.20),(2788000,'2022-10-03',1,202209,12,0,9260.30),(2788000,'2022-10-03',2,202209,12,0,3882.90),(2788000,'2022-10-03',4,202209,12,0,15433.60),(2788000,'2022-10-03',5,202209,12,0,6675.20),(2788100,'2022-10-03',1,202209,12,0,9260.30),(2788100,'2022-10-03',2,202209,12,0,3882.90),(2788100,'2022-10-03',4,202209,12,0,15433.60),(2788100,'2022-10-03',5,202209,12,0,6675.20),(2788200,'2022-10-03',1,202209,12,0,9260.30),(2788200,'2022-10-03',2,202209,12,0,3882.90),(2788200,'2022-10-03',4,202209,12,0,15433.60),(2788200,'2022-10-03',5,202209,12,0,6675.20),(2788300,'2022-10-03',1,202209,12,0,9260.30),(2788300,'2022-10-03',2,202209,12,0,3882.90),(2788300,'2022-10-03',4,202209,12,0,15433.60),(2788300,'2022-10-03',5,202209,12,0,6675.20),(2788400,'2022-10-03',1,202209,12,0,9260.30),(2788400,'2022-10-03',2,202209,12,0,3882.90),(2788400,'2022-10-03',4,202209,12,0,15433.60),(2788400,'2022-10-03',5,202209,12,0,6675.20),(2788500,'2022-10-03',1,202209,12,0,9260.30),(2788500,'2022-10-03',2,202209,12,0,3882.90),(2788500,'2022-10-03',4,202209,12,0,15433.60),(2788500,'2022-10-03',5,202209,12,0,6675.20),(2788600,'2022-10-03',1,202209,12,0,9260.30),(2788600,'2022-10-03',2,202209,12,0,3882.90),(2788600,'2022-10-03',4,202209,12,0,15433.60),(2788600,'2022-10-03',5,202209,12,0,6675.20),(2788700,'2022-10-03',1,202209,12,0,9260.30),(2788700,'2022-10-03',2,202209,12,0,3882.90),(2788700,'2022-10-03',4,202209,12,0,15433.60),(2788700,'2022-10-03',5,202209,12,0,6675.20),(2788800,'2022-10-03',1,202209,12,0,9260.30),(2788800,'2022-10-03',2,202209,12,0,3882.90),(2788800,'2022-10-03',4,202209,12,0,15433.60),(2788800,'2022-10-03',5,202209,12,0,6675.20),(2788900,'2022-10-03',1,202209,12,0,9260.30),(2788900,'2022-10-03',2,202209,12,0,3882.90),(2788900,'2022-10-03',4,202209,12,0,15433.60),(2788900,'2022-10-03',5,202209,12,0,6675.20),(2789000,'2022-10-03',1,202209,12,0,9260.30),(2789000,'2022-10-03',2,202209,12,0,3882.90),(2789000,'2022-10-03',4,202209,12,0,15433.60),(2789000,'2022-10-03',5,202209,12,0,6675.20),(2789100,'2022-10-03',1,202209,12,0,9260.30),(2789100,'2022-10-03',2,202209,12,0,3882.90),(2789100,'2022-10-03',4,202209,12,0,15433.60),(2789100,'2022-10-03',5,202209,12,0,6675.20),(2789200,'2022-10-03',1,202209,12,0,9260.30),(2789200,'2022-10-03',2,202209,12,0,3882.90),(2789200,'2022-10-03',4,202209,12,0,15433.60),(2789200,'2022-10-03',5,202209,12,0,6675.20),(2789300,'2022-10-03',1,202209,12,0,9260.30),(2789300,'2022-10-03',2,202209,12,0,3882.90),(2789300,'2022-10-03',4,202209,12,0,15433.60),(2789300,'2022-10-03',5,202209,12,0,6675.20),(2789400,'2022-10-03',1,202209,12,0,9260.30),(2789400,'2022-10-03',2,202209,12,0,3882.90),(2789400,'2022-10-03',4,202209,12,0,15433.60),(2789400,'2022-10-03',5,202209,12,0,6675.20),(2789500,'2022-10-03',1,202209,12,0,9260.30),(2789500,'2022-10-03',2,202209,12,0,3882.90),(2789500,'2022-10-03',4,202209,12,0,15433.60),(2789500,'2022-10-03',5,202209,12,0,6675.20),(2789600,'2022-10-03',1,202209,12,0,9260.30),(2789600,'2022-10-03',2,202209,12,0,3882.90),(2789600,'2022-10-03',4,202209,12,0,15433.60),(2789600,'2022-10-03',5,202209,12,0,6675.20),(2789700,'2022-10-03',1,202209,12,0,9260.30),(2789700,'2022-10-03',2,202209,12,0,3882.90),(2789700,'2022-10-03',4,202209,12,0,15433.60),(2789700,'2022-10-03',5,202209,12,0,6675.20),(2789800,'2022-10-03',1,202209,12,0,9260.30),(2789800,'2022-10-03',2,202209,12,0,3882.90),(2789800,'2022-10-03',4,202209,12,0,15433.60),(2789800,'2022-10-03',5,202209,12,0,6675.20),(2789900,'2022-10-03',1,202209,12,0,9260.30),(2789900,'2022-10-03',2,202209,12,0,3882.90),(2789900,'2022-10-03',4,202209,12,0,15433.60),(2789900,'2022-10-03',5,202209,12,0,6675.20),(2790000,'2022-10-03',1,202209,12,0,9260.30),(2790000,'2022-10-03',2,202209,12,0,3882.90),(2790000,'2022-10-03',4,202209,12,0,15433.60),(2790000,'2022-10-03',5,202209,12,0,6675.20),(2790100,'2022-10-03',1,202209,12,0,9260.30),(2790100,'2022-10-03',2,202209,12,0,3882.90),(2790100,'2022-10-03',4,202209,12,0,15433.60),(2790100,'2022-10-03',5,202209,12,0,6675.20),(2790200,'2022-10-03',1,202209,12,0,9260.30),(2790200,'2022-10-03',2,202209,12,0,3882.90),(2790200,'2022-10-03',4,202209,12,0,15433.60),(2790200,'2022-10-03',5,202209,12,0,6675.20),(2790300,'2022-10-03',1,202209,12,0,9260.30),(2790300,'2022-10-03',2,202209,12,0,3882.90),(2790300,'2022-10-03',4,202209,12,0,15433.60),(2790300,'2022-10-03',5,202209,12,0,6675.20),(2790400,'2022-10-03',1,202209,12,0,9260.30),(2790400,'2022-10-03',2,202209,12,0,3882.90),(2790400,'2022-10-03',4,202209,12,0,15433.60),(2790400,'2022-10-03',5,202209,12,0,6675.20),(2790500,'2022-10-03',1,202209,12,0,9260.30),(2790500,'2022-10-03',2,202209,12,0,3882.90),(2790500,'2022-10-03',4,202209,12,0,15433.60),(2790500,'2022-10-03',5,202209,12,0,6675.20),(2790600,'2022-10-03',1,202209,12,0,9260.30),(2790600,'2022-10-03',2,202209,12,0,3882.90),(2790600,'2022-10-03',4,202209,12,0,15433.60),(2790600,'2022-10-03',5,202209,12,0,6675.20),(2790700,'2022-10-03',1,202209,12,0,9260.30),(2790700,'2022-10-03',2,202209,12,0,3882.90),(2790700,'2022-10-03',4,202209,12,0,15433.60),(2790700,'2022-10-03',5,202209,12,0,6675.20),(2790800,'2022-10-03',1,202209,12,0,9260.30),(2790800,'2022-10-03',2,202209,12,0,3882.90),(2790800,'2022-10-03',4,202209,12,0,15433.60),(2790800,'2022-10-03',5,202209,12,0,6675.20),(2790900,'2022-10-03',1,202209,12,0,9260.30),(2790900,'2022-10-03',2,202209,12,0,3882.90),(2790900,'2022-10-03',4,202209,12,0,15433.60),(2790900,'2022-10-03',5,202209,12,0,6675.20),(2791000,'2022-10-03',1,202209,12,0,9260.30),(2791000,'2022-10-03',2,202209,12,0,3882.90),(2791000,'2022-10-03',4,202209,12,0,15433.60),(2791000,'2022-10-03',5,202209,12,0,6675.20),(2791100,'2022-10-03',1,202209,12,0,9260.30),(2791100,'2022-10-03',2,202209,12,0,3882.90),(2791100,'2022-10-03',4,202209,12,0,15433.60),(2791100,'2022-10-03',5,202209,12,0,6675.20),(2791200,'2022-10-03',1,202209,12,0,9260.30),(2791200,'2022-10-03',2,202209,12,0,3882.90),(2791200,'2022-10-03',4,202209,12,0,15433.60),(2791200,'2022-10-03',5,202209,12,0,6675.20),(2791300,'2022-10-03',1,202209,12,0,9260.30),(2791300,'2022-10-03',2,202209,12,0,3882.90),(2791300,'2022-10-03',4,202209,12,0,15433.60),(2791300,'2022-10-03',5,202209,12,0,6675.20),(2791400,'2022-10-03',1,202209,12,0,9260.30),(2791400,'2022-10-03',2,202209,12,0,3882.90),(2791400,'2022-10-03',4,202209,12,0,15433.60),(2791400,'2022-10-03',5,202209,12,0,6675.20),(2791500,'2022-10-03',1,202209,12,0,9260.30),(2791500,'2022-10-03',2,202209,12,0,3882.90),(2791500,'2022-10-03',4,202209,12,0,15433.60),(2791500,'2022-10-03',5,202209,12,0,6675.20),(2791600,'2022-10-03',1,202209,12,0,9260.30),(2791600,'2022-10-03',2,202209,12,0,3882.90),(2791600,'2022-10-03',4,202209,12,0,15433.60),(2791600,'2022-10-03',5,202209,12,0,6675.20),(2791700,'2022-10-03',1,202209,12,0,9260.30),(2791700,'2022-10-03',2,202209,12,0,3882.90),(2791700,'2022-10-03',4,202209,12,0,15433.60),(2791700,'2022-10-03',5,202209,12,0,6675.20),(2791800,'2022-10-03',1,202209,12,0,9260.30),(2791800,'2022-10-03',2,202209,12,0,3882.90),(2791800,'2022-10-03',4,202209,12,0,15433.60),(2791800,'2022-10-03',5,202209,12,0,6675.20),(2791900,'2022-10-03',1,202209,12,0,9260.30),(2791900,'2022-10-03',2,202209,12,0,3882.90),(2791900,'2022-10-03',4,202209,12,0,15433.60),(2791900,'2022-10-03',5,202209,12,0,6675.20),(2792000,'2022-10-03',1,202209,12,0,9260.30),(2792000,'2022-10-03',2,202209,12,0,3882.90),(2792000,'2022-10-03',4,202209,12,0,15433.60),(2792000,'2022-10-03',5,202209,12,0,6675.20),(2792100,'2022-10-03',1,202209,12,0,9260.30),(2792100,'2022-10-03',2,202209,12,0,3882.90),(2792100,'2022-10-03',4,202209,12,0,15433.60),(2792100,'2022-10-03',5,202209,12,0,6675.20),(2792200,'2022-10-03',1,202209,12,0,9260.30),(2792200,'2022-10-03',2,202209,12,0,3882.90),(2792200,'2022-10-03',4,202209,12,0,15433.60),(2792200,'2022-10-03',5,202209,12,0,6675.20),(2792300,'2022-10-03',1,202209,12,0,9260.30),(2792300,'2022-10-03',2,202209,12,0,3882.90),(2792300,'2022-10-03',4,202209,12,0,15433.60),(2792300,'2022-10-03',5,202209,12,0,6675.20),(2792400,'2022-10-03',1,202209,12,0,9260.30),(2792400,'2022-10-03',2,202209,12,0,3882.90),(2792400,'2022-10-03',4,202209,12,0,15433.60),(2792400,'2022-10-03',5,202209,12,0,6675.20),(2792500,'2022-10-03',1,202209,12,0,9260.30),(2792500,'2022-10-03',2,202209,12,0,3882.90),(2792500,'2022-10-03',4,202209,12,0,15433.60),(2792500,'2022-10-03',5,202209,12,0,6675.20),(2792600,'2022-10-03',1,202209,12,0,9260.30),(2792600,'2022-10-03',2,202209,12,0,3882.90),(2792600,'2022-10-03',4,202209,12,0,15433.60),(2792600,'2022-10-03',5,202209,12,0,6675.20),(2792700,'2022-10-03',1,202209,12,0,9260.30),(2792700,'2022-10-03',2,202209,12,0,3882.90),(2792700,'2022-10-03',4,202209,12,0,15433.60),(2792700,'2022-10-03',5,202209,12,0,6675.20),(2792800,'2022-10-03',1,202209,12,0,9260.30),(2792800,'2022-10-03',2,202209,12,0,3882.90),(2792800,'2022-10-03',4,202209,12,0,15433.60),(2792800,'2022-10-03',5,202209,12,0,6675.20),(2792900,'2022-10-03',1,202209,12,0,9260.30),(2792900,'2022-10-03',2,202209,12,0,3882.90),(2792900,'2022-10-03',4,202209,12,0,15433.60),(2792900,'2022-10-03',5,202209,12,0,6675.20),(2793000,'2022-10-03',1,202209,12,0,9260.30),(2793000,'2022-10-03',2,202209,12,0,3882.90),(2793000,'2022-10-03',4,202209,12,0,15433.60),(2793000,'2022-10-03',5,202209,12,0,6675.20),(2793100,'2022-10-03',1,202209,12,0,9260.30),(2793100,'2022-10-03',2,202209,12,0,3882.90),(2793100,'2022-10-03',4,202209,12,0,15433.60),(2793100,'2022-10-03',5,202209,12,0,6675.20),(2793200,'2022-10-03',1,202209,12,0,9260.30),(2793200,'2022-10-03',2,202209,12,0,3882.90),(2793200,'2022-10-03',4,202209,12,0,15433.60),(2793200,'2022-10-03',5,202209,12,0,6675.20),(2793300,'2022-10-03',1,202209,12,0,9260.30),(2793300,'2022-10-03',2,202209,12,0,3882.90),(2793300,'2022-10-03',4,202209,12,0,15433.60),(2793300,'2022-10-03',5,202209,12,0,6675.20),(2793400,'2022-10-03',1,202209,12,0,9260.30),(2793400,'2022-10-03',2,202209,12,0,3882.90),(2793400,'2022-10-03',4,202209,12,0,15433.60),(2793400,'2022-10-03',5,202209,12,0,6675.20),(2793500,'2022-10-03',1,202209,12,0,9260.30),(2793500,'2022-10-03',2,202209,12,0,3882.90),(2793500,'2022-10-03',4,202209,12,0,15433.60),(2793500,'2022-10-03',5,202209,12,0,6675.20),(2793600,'2022-10-03',1,202209,12,0,9260.30),(2793600,'2022-10-03',2,202209,12,0,3882.90),(2793600,'2022-10-03',4,202209,12,0,15433.60),(2793600,'2022-10-03',5,202209,12,0,6675.20),(2793700,'2022-10-03',1,202209,12,0,9260.30),(2793700,'2022-10-03',2,202209,12,0,3882.90),(2793700,'2022-10-03',4,202209,12,0,15433.60),(2793700,'2022-10-03',5,202209,12,0,6675.20),(2793800,'2022-10-03',1,202209,12,0,9260.30),(2793800,'2022-10-03',2,202209,12,0,3882.90),(2793800,'2022-10-03',4,202209,12,0,15433.60),(2793800,'2022-10-03',5,202209,12,0,6675.20),(2793900,'2022-10-03',1,202209,12,0,9260.30),(2793900,'2022-10-03',2,202209,12,0,3882.90),(2793900,'2022-10-03',4,202209,12,0,15433.60),(2793900,'2022-10-03',5,202209,12,0,6675.20),(2794000,'2022-10-03',1,202209,12,0,9260.30),(2794000,'2022-10-03',2,202209,12,0,3882.90),(2794000,'2022-10-03',4,202209,12,0,15433.60),(2794000,'2022-10-03',5,202209,12,0,6675.20),(2794100,'2022-10-03',1,202209,12,0,9260.30),(2794100,'2022-10-03',2,202209,12,0,3882.90),(2794100,'2022-10-03',4,202209,12,0,15433.60),(2794100,'2022-10-03',5,202209,12,0,6675.20),(2794200,'2022-10-03',1,202209,12,0,9260.30),(2794200,'2022-10-03',2,202209,12,0,3882.90),(2794200,'2022-10-03',4,202209,12,0,15433.60),(2794200,'2022-10-03',5,202209,12,0,6675.20),(2794300,'2022-10-03',1,202209,12,0,9260.30),(2794300,'2022-10-03',2,202209,12,0,3882.90),(2794300,'2022-10-03',4,202209,12,0,15433.60),(2794300,'2022-10-03',5,202209,12,0,6675.20),(2794400,'2022-10-03',1,202209,12,0,9260.30),(2794400,'2022-10-03',2,202209,12,0,3882.90),(2794400,'2022-10-03',4,202209,12,0,15433.60),(2794400,'2022-10-03',5,202209,12,0,6675.20),(2794500,'2022-10-03',1,202209,12,0,9260.30),(2794500,'2022-10-03',2,202209,12,0,3882.90),(2794500,'2022-10-03',4,202209,12,0,15433.60),(2794500,'2022-10-03',5,202209,12,0,6675.20),(2794600,'2022-10-03',1,202209,12,0,9260.30),(2794600,'2022-10-03',2,202209,12,0,3882.90),(2794600,'2022-10-03',4,202209,12,0,15433.60),(2794600,'2022-10-03',5,202209,12,0,6675.20),(2794700,'2022-10-03',1,202209,12,0,9260.30),(2794700,'2022-10-03',2,202209,12,0,3882.90),(2794700,'2022-10-03',4,202209,12,0,15433.60),(2794700,'2022-10-03',5,202209,12,0,6675.20),(2794800,'2022-10-03',1,202209,12,0,9260.30),(2794800,'2022-10-03',2,202209,12,0,3882.90),(2794800,'2022-10-03',4,202209,12,0,15433.60),(2794800,'2022-10-03',5,202209,12,0,6675.20),(2794900,'2022-10-03',1,202209,12,0,9260.30),(2794900,'2022-10-03',2,202209,12,0,3882.90),(2794900,'2022-10-03',4,202209,12,0,15433.60),(2794900,'2022-10-03',5,202209,12,0,6675.20),(2795000,'2022-10-03',1,202209,12,0,9260.30),(2795000,'2022-10-03',2,202209,12,0,3882.90),(2795000,'2022-10-03',4,202209,12,0,15433.60),(2795000,'2022-10-03',5,202209,12,0,6675.20),(2795100,'2022-10-03',1,202209,12,0,9260.30),(2795100,'2022-10-03',2,202209,12,0,3882.90),(2795100,'2022-10-03',4,202209,12,0,15433.60),(2795100,'2022-10-03',5,202209,12,0,6675.20),(2795200,'2022-10-03',1,202209,12,0,9260.30),(2795200,'2022-10-03',2,202209,12,0,3882.90),(2795200,'2022-10-03',4,202209,12,0,15433.60),(2795200,'2022-10-03',5,202209,12,0,6675.20),(2795300,'2022-10-03',1,202209,12,0,9260.30),(2795300,'2022-10-03',2,202209,12,0,3882.90),(2795300,'2022-10-03',4,202209,12,0,15433.60),(2795300,'2022-10-03',5,202209,12,0,6675.20),(2795400,'2022-10-03',1,202209,12,0,9260.30),(2795400,'2022-10-03',2,202209,12,0,3882.90),(2795400,'2022-10-03',4,202209,12,0,15433.60),(2795400,'2022-10-03',5,202209,12,0,6675.20),(2795500,'2022-10-03',1,202209,12,0,9260.30),(2795500,'2022-10-03',2,202209,12,0,3882.90),(2795500,'2022-10-03',4,202209,12,0,15433.60),(2795500,'2022-10-03',5,202209,12,0,6675.20),(2795600,'2022-10-03',1,202209,12,0,9260.30),(2795600,'2022-10-03',2,202209,12,0,3882.90),(2795600,'2022-10-03',4,202209,12,0,15433.60),(2795600,'2022-10-03',5,202209,12,0,6675.20),(2795700,'2022-10-03',1,202209,12,0,9260.30),(2795700,'2022-10-03',2,202209,12,0,3882.90),(2795700,'2022-10-03',4,202209,12,0,15433.60),(2795700,'2022-10-03',5,202209,12,0,6675.20),(2795800,'2022-10-03',1,202209,12,0,9260.30),(2795800,'2022-10-03',2,202209,12,0,3882.90),(2795800,'2022-10-03',4,202209,12,0,15433.60),(2795800,'2022-10-03',5,202209,12,0,6675.20),(2795900,'2022-10-03',1,202209,12,0,9260.30),(2795900,'2022-10-03',2,202209,12,0,3882.90),(2795900,'2022-10-03',4,202209,12,0,15433.60),(2795900,'2022-10-03',5,202209,12,0,6675.20),(2796000,'2022-10-03',1,202209,12,0,9260.30),(2796000,'2022-10-03',2,202209,12,0,3882.90),(2796000,'2022-10-03',4,202209,12,0,15433.60),(2796000,'2022-10-03',5,202209,12,0,6675.20),(2796100,'2022-10-03',1,202209,12,0,9260.30),(2796100,'2022-10-03',2,202209,12,0,3882.90),(2796100,'2022-10-03',4,202209,12,0,15433.60),(2796100,'2022-10-03',5,202209,12,0,6675.20),(2796200,'2022-10-03',1,202209,12,0,9260.30),(2796200,'2022-10-03',2,202209,12,0,3882.90),(2796200,'2022-10-03',4,202209,12,0,15433.60),(2796200,'2022-10-03',5,202209,12,0,6675.20),(2796300,'2022-10-03',1,202209,12,0,9260.30),(2796300,'2022-10-03',2,202209,12,0,3882.90),(2796300,'2022-10-03',4,202209,12,0,15433.60),(2796300,'2022-10-03',5,202209,12,0,6675.20),(2796400,'2022-10-03',1,202209,12,0,9260.30),(2796400,'2022-10-03',2,202209,12,0,3882.90),(2796400,'2022-10-03',4,202209,12,0,15433.60),(2796400,'2022-10-03',5,202209,12,0,6675.20),(2796500,'2022-10-03',1,202209,12,0,9260.30),(2796500,'2022-10-03',2,202209,12,0,3882.90),(2796500,'2022-10-03',4,202209,12,0,15433.60),(2796500,'2022-10-03',5,202209,12,0,6675.20),(2796600,'2022-10-03',1,202209,12,0,9260.30),(2796600,'2022-10-03',2,202209,12,0,3882.90),(2796600,'2022-10-03',4,202209,12,0,15433.60),(2796600,'2022-10-03',5,202209,12,0,6675.20),(2796700,'2022-10-03',1,202209,12,0,9260.30),(2796700,'2022-10-03',2,202209,12,0,3882.90),(2796700,'2022-10-03',4,202209,12,0,15433.60),(2796700,'2022-10-03',5,202209,12,0,6675.20),(2796800,'2022-10-03',1,202209,12,0,9260.30),(2796800,'2022-10-03',2,202209,12,0,3882.90),(2796800,'2022-10-03',4,202209,12,0,15433.60),(2796800,'2022-10-03',5,202209,12,0,6675.20),(2796900,'2022-10-03',1,202209,12,0,9260.30),(2796900,'2022-10-03',2,202209,12,0,3882.90),(2796900,'2022-10-03',4,202209,12,0,15433.60),(2796900,'2022-10-03',5,202209,12,0,6675.20),(2797000,'2022-10-03',1,202209,12,0,9260.30),(2797000,'2022-10-03',2,202209,12,0,3882.90),(2797000,'2022-10-03',4,202209,12,0,15433.60),(2797000,'2022-10-03',5,202209,12,0,6675.20),(2797100,'2022-10-03',1,202209,12,0,9260.30),(2797100,'2022-10-03',2,202209,12,0,3882.90),(2797100,'2022-10-03',4,202209,12,0,15433.60),(2797100,'2022-10-03',5,202209,12,0,6675.20),(2797200,'2022-10-03',1,202209,12,0,9260.30),(2797200,'2022-10-03',2,202209,12,0,3882.90),(2797200,'2022-10-03',4,202209,12,0,15433.60),(2797200,'2022-10-03',5,202209,12,0,6675.20),(2797300,'2022-10-03',1,202209,12,0,9260.30),(2797300,'2022-10-03',2,202209,12,0,3882.90),(2797300,'2022-10-03',4,202209,12,0,15433.60),(2797300,'2022-10-03',5,202209,12,0,6675.20),(2797400,'2022-10-03',1,202209,12,0,9260.30),(2797400,'2022-10-03',2,202209,12,0,3882.90),(2797400,'2022-10-03',4,202209,12,0,15433.60),(2797400,'2022-10-03',5,202209,12,0,6675.20),(2797500,'2022-10-03',1,202209,12,0,9260.30),(2797500,'2022-10-03',2,202209,12,0,3882.90),(2797500,'2022-10-03',4,202209,12,0,15433.60),(2797500,'2022-10-03',5,202209,12,0,6675.20),(2797600,'2022-10-03',1,202209,12,0,9260.30),(2797600,'2022-10-03',2,202209,12,0,3882.90),(2797600,'2022-10-03',4,202209,12,0,15433.60),(2797600,'2022-10-03',5,202209,12,0,6675.20),(2797700,'2022-10-03',1,202209,12,0,9260.30),(2797700,'2022-10-03',2,202209,12,0,3882.90),(2797700,'2022-10-03',4,202209,12,0,15433.60),(2797700,'2022-10-03',5,202209,12,0,6675.20),(2797800,'2022-10-03',1,202209,12,0,9260.30),(2797800,'2022-10-03',2,202209,12,0,3882.90),(2797800,'2022-10-03',4,202209,12,0,15433.60),(2797800,'2022-10-03',5,202209,12,0,6675.20),(2797900,'2022-10-03',1,202209,12,0,9260.30),(2797900,'2022-10-03',2,202209,12,0,3882.90),(2797900,'2022-10-03',4,202209,12,0,15433.60),(2797900,'2022-10-03',5,202209,12,0,6675.20),(2798000,'2022-10-03',1,202209,12,0,9260.30),(2798000,'2022-10-03',2,202209,12,0,3882.90),(2798000,'2022-10-03',4,202209,12,0,15433.60),(2798000,'2022-10-03',5,202209,12,0,6675.20),(2798100,'2022-10-03',1,202209,12,0,9260.30),(2798100,'2022-10-03',2,202209,12,0,3882.90),(2798100,'2022-10-03',4,202209,12,0,15433.60),(2798100,'2022-10-03',5,202209,12,0,6675.20),(2798200,'2022-10-03',1,202209,12,0,9260.30),(2798200,'2022-10-03',2,202209,12,0,3882.90),(2798200,'2022-10-03',4,202209,12,0,15433.60),(2798200,'2022-10-03',5,202209,12,0,6675.20),(2798300,'2022-10-03',1,202209,12,0,9260.30),(2798300,'2022-10-03',2,202209,12,0,3882.90),(2798300,'2022-10-03',4,202209,12,0,15433.60),(2798300,'2022-10-03',5,202209,12,0,6675.20),(2798400,'2022-10-03',1,202209,12,0,9260.30),(2798400,'2022-10-03',2,202209,12,0,3882.90),(2798400,'2022-10-03',4,202209,12,0,15433.60),(2798400,'2022-10-03',5,202209,12,0,6675.20),(2798500,'2022-10-03',1,202209,12,0,9260.30),(2798500,'2022-10-03',2,202209,12,0,3882.90),(2798500,'2022-10-03',4,202209,12,0,15433.60),(2798500,'2022-10-03',5,202209,12,0,6675.20),(2798600,'2022-10-03',1,202209,12,0,9260.30),(2798600,'2022-10-03',2,202209,12,0,3882.90),(2798600,'2022-10-03',4,202209,12,0,15433.60),(2798600,'2022-10-03',5,202209,12,0,6675.20),(2798700,'2022-10-03',1,202209,12,0,9260.30),(2798700,'2022-10-03',2,202209,12,0,3882.90),(2798700,'2022-10-03',4,202209,12,0,15433.60),(2798700,'2022-10-03',5,202209,12,0,6675.20),(2798800,'2022-10-03',1,202209,12,0,9260.30),(2798800,'2022-10-03',2,202209,12,0,3882.90),(2798800,'2022-10-03',4,202209,12,0,15433.60),(2798800,'2022-10-03',5,202209,12,0,6675.20),(2798900,'2022-10-03',1,202209,12,0,9260.30),(2798900,'2022-10-03',2,202209,12,0,3882.90),(2798900,'2022-10-03',4,202209,12,0,15433.60),(2798900,'2022-10-03',5,202209,12,0,6675.20),(2799000,'2022-10-03',1,202209,12,0,9260.30),(2799000,'2022-10-03',2,202209,12,0,3882.90),(2799000,'2022-10-03',4,202209,12,0,15433.60),(2799000,'2022-10-03',5,202209,12,0,6675.20),(2799100,'2022-10-03',1,202209,12,0,9260.30),(2799100,'2022-10-03',2,202209,12,0,3882.90),(2799100,'2022-10-03',4,202209,12,0,15433.60),(2799100,'2022-10-03',5,202209,12,0,6675.20),(2799200,'2022-10-03',1,202209,12,0,9260.30),(2799200,'2022-10-03',2,202209,12,0,3882.90),(2799200,'2022-10-03',4,202209,12,0,15433.60),(2799200,'2022-10-03',5,202209,12,0,6675.20),(2799300,'2022-10-03',1,202209,12,0,9260.30),(2799300,'2022-10-03',2,202209,12,0,3882.90),(2799300,'2022-10-03',4,202209,12,0,15433.60),(2799300,'2022-10-03',5,202209,12,0,6675.20),(2799400,'2022-10-03',1,202209,12,0,9260.30),(2799400,'2022-10-03',2,202209,12,0,3882.90),(2799400,'2022-10-03',4,202209,12,0,15433.60),(2799400,'2022-10-03',5,202209,12,0,6675.20),(2799500,'2022-10-03',1,202209,12,0,9260.30),(2799500,'2022-10-03',2,202209,12,0,3882.90),(2799500,'2022-10-03',4,202209,12,0,15433.60),(2799500,'2022-10-03',5,202209,12,0,6675.20),(2799600,'2022-10-03',1,202209,12,0,9260.30),(2799600,'2022-10-03',2,202209,12,0,3882.90),(2799600,'2022-10-03',4,202209,12,0,15433.60),(2799600,'2022-10-03',5,202209,12,0,6675.20),(2799700,'2022-10-03',1,202209,12,0,9260.30),(2799700,'2022-10-03',2,202209,12,0,3882.90),(2799700,'2022-10-03',4,202209,12,0,15433.60),(2799700,'2022-10-03',5,202209,12,0,6675.20),(2799800,'2022-10-03',1,202209,12,0,9260.30),(2799800,'2022-10-03',2,202209,12,0,3882.90),(2799800,'2022-10-03',4,202209,12,0,15433.60),(2799800,'2022-10-03',5,202209,12,0,6675.20),(2799900,'2022-10-03',1,202209,12,0,9260.30),(2799900,'2022-10-03',2,202209,12,0,3882.90),(2799900,'2022-10-03',4,202209,12,0,15433.60),(2799900,'2022-10-03',5,202209,12,0,6675.20),(2800000,'2022-10-03',1,202209,12,0,9260.30),(2800000,'2022-10-03',2,202209,12,0,3882.90),(2800000,'2022-10-03',4,202209,12,0,15433.60),(2800000,'2022-10-03',5,202209,12,0,6675.20),(2800100,'2022-10-03',1,202209,12,0,9260.30),(2800100,'2022-10-03',2,202209,12,0,3882.90),(2800100,'2022-10-03',4,202209,12,0,15433.60),(2800100,'2022-10-03',5,202209,12,0,6675.20),(2800200,'2022-10-03',1,202209,12,0,9260.30),(2800200,'2022-10-03',2,202209,12,0,3882.90),(2800200,'2022-10-03',4,202209,12,0,15433.60),(2800200,'2022-10-03',5,202209,12,0,6675.20),(2800300,'2022-10-03',1,202209,12,0,9260.30),(2800300,'2022-10-03',2,202209,12,0,3882.90),(2800300,'2022-10-03',4,202209,12,0,15433.60),(2800300,'2022-10-03',5,202209,12,0,6675.20),(2800400,'2022-10-03',1,202209,12,0,9260.30),(2800400,'2022-10-03',2,202209,12,0,3882.90),(2800400,'2022-10-03',4,202209,12,0,15433.60),(2800400,'2022-10-03',5,202209,12,0,6675.20),(2800500,'2022-10-03',1,202209,12,0,9260.30),(2800500,'2022-10-03',2,202209,12,0,3882.90),(2800500,'2022-10-03',4,202209,12,0,15433.60),(2800500,'2022-10-03',5,202209,12,0,6675.20),(2800600,'2022-10-03',1,202209,12,0,9260.30),(2800600,'2022-10-03',2,202209,12,0,3882.90),(2800600,'2022-10-03',4,202209,12,0,15433.60),(2800600,'2022-10-03',5,202209,12,0,6675.20),(2800700,'2022-10-03',1,202209,12,0,9260.30),(2800700,'2022-10-03',2,202209,12,0,3882.90),(2800700,'2022-10-03',4,202209,12,0,15433.60),(2800700,'2022-10-03',5,202209,12,0,6675.20),(2800800,'2022-10-03',1,202209,12,0,9260.30),(2800800,'2022-10-03',2,202209,12,0,3882.90),(2800800,'2022-10-03',4,202209,12,0,15433.60),(2800800,'2022-10-03',5,202209,12,0,6675.20),(2800900,'2022-10-03',1,202209,12,0,9260.30),(2800900,'2022-10-03',2,202209,12,0,3882.90),(2800900,'2022-10-03',4,202209,12,0,15433.60),(2800900,'2022-10-03',5,202209,12,0,6675.20),(2801000,'2022-10-03',1,202209,12,0,9260.30),(2801000,'2022-10-03',2,202209,12,0,3882.90),(2801000,'2022-10-03',4,202209,12,0,15433.60),(2801000,'2022-10-03',5,202209,12,0,6675.20),(2801100,'2022-10-03',1,202209,12,0,9260.30),(2801100,'2022-10-03',2,202209,12,0,3882.90),(2801100,'2022-10-03',4,202209,12,0,15433.60),(2801100,'2022-10-03',5,202209,12,0,6675.20),(2801200,'2022-10-03',1,202209,12,0,9260.30),(2801200,'2022-10-03',2,202209,12,0,3882.90),(2801200,'2022-10-03',4,202209,12,0,15433.60),(2801200,'2022-10-03',5,202209,12,0,6675.20),(2801300,'2022-10-03',1,202209,12,0,9260.30),(2801300,'2022-10-03',2,202209,12,0,3882.90),(2801300,'2022-10-03',4,202209,12,0,15433.60),(2801300,'2022-10-03',5,202209,12,0,6675.20),(2801400,'2022-10-03',1,202209,12,0,9260.30),(2801400,'2022-10-03',2,202209,12,0,3882.90),(2801400,'2022-10-03',4,202209,12,0,15433.60),(2801400,'2022-10-03',5,202209,12,0,6675.20),(2801500,'2022-10-03',1,202209,12,0,9260.30),(2801500,'2022-10-03',2,202209,12,0,3882.90),(2801500,'2022-10-03',4,202209,12,0,15433.60),(2801500,'2022-10-03',5,202209,12,0,6675.20),(2801600,'2022-10-03',1,202209,12,0,9260.30),(2801600,'2022-10-03',2,202209,12,0,3882.90),(2801600,'2022-10-03',4,202209,12,0,15433.60),(2801600,'2022-10-03',5,202209,12,0,6675.20),(2801700,'2022-10-03',1,202209,12,0,9260.30),(2801700,'2022-10-03',2,202209,12,0,3882.90),(2801700,'2022-10-03',4,202209,12,0,15433.60),(2801700,'2022-10-03',5,202209,12,0,6675.20),(2801800,'2022-10-03',1,202209,12,0,9260.30),(2801800,'2022-10-03',2,202209,12,0,3882.90),(2801800,'2022-10-03',4,202209,12,0,15433.60),(2801800,'2022-10-03',5,202209,12,0,6675.20),(2801900,'2022-10-03',1,202209,12,0,9260.30),(2801900,'2022-10-03',2,202209,12,0,3882.90),(2801900,'2022-10-03',4,202209,12,0,15433.60),(2801900,'2022-10-03',5,202209,12,0,6675.20),(2802000,'2022-10-03',1,202209,12,0,9260.30),(2802000,'2022-10-03',2,202209,12,0,3882.90),(2802000,'2022-10-03',4,202209,12,0,15433.60),(2802000,'2022-10-03',5,202209,12,0,6675.20),(2802100,'2022-10-03',1,202209,12,0,9260.30),(2802100,'2022-10-03',2,202209,12,0,3882.90),(2802100,'2022-10-03',4,202209,12,0,15433.60),(2802100,'2022-10-03',5,202209,12,0,6675.20),(2802200,'2022-10-03',1,202209,12,0,9260.30),(2802200,'2022-10-03',2,202209,12,0,3882.90),(2802200,'2022-10-03',4,202209,12,0,15433.60),(2802200,'2022-10-03',5,202209,12,0,6675.20),(2802300,'2022-10-03',1,202209,12,0,9260.30),(2802300,'2022-10-03',2,202209,12,0,3882.90),(2802300,'2022-10-03',4,202209,12,0,15433.60),(2802300,'2022-10-03',5,202209,12,0,6675.20),(2802400,'2022-10-03',1,202209,12,0,9260.30),(2802400,'2022-10-03',2,202209,12,0,3882.90),(2802400,'2022-10-03',4,202209,12,0,15433.60),(2802400,'2022-10-03',5,202209,12,0,6675.20),(2802500,'2022-10-03',1,202209,12,0,9260.30),(2802500,'2022-10-03',2,202209,12,0,3882.90),(2802500,'2022-10-03',4,202209,12,0,15433.60),(2802500,'2022-10-03',5,202209,12,0,6675.20),(2802600,'2022-10-03',1,202209,12,0,9260.30),(2802600,'2022-10-03',2,202209,12,0,3882.90),(2802600,'2022-10-03',4,202209,12,0,15433.60),(2802600,'2022-10-03',5,202209,12,0,6675.20),(2802700,'2022-10-03',1,202209,12,0,9260.30),(2802700,'2022-10-03',2,202209,12,0,3882.90),(2802700,'2022-10-03',4,202209,12,0,15433.60),(2802700,'2022-10-03',5,202209,12,0,6675.20),(2802800,'2022-10-03',1,202209,12,0,9260.30),(2802800,'2022-10-03',2,202209,12,0,3882.90),(2802800,'2022-10-03',4,202209,12,0,15433.60),(2802800,'2022-10-03',5,202209,12,0,6675.20),(2802900,'2022-10-03',1,202209,12,0,9260.30),(2802900,'2022-10-03',2,202209,12,0,3882.90),(2802900,'2022-10-03',4,202209,12,0,15433.60),(2802900,'2022-10-03',5,202209,12,0,6675.20),(2803000,'2022-10-03',1,202209,12,0,9260.30),(2803000,'2022-10-03',2,202209,12,0,3882.90),(2803000,'2022-10-03',4,202209,12,0,15433.60),(2803000,'2022-10-03',5,202209,12,0,6675.20),(2803100,'2022-10-03',1,202209,12,0,9260.30),(2803100,'2022-10-03',2,202209,12,0,3882.90),(2803100,'2022-10-03',4,202209,12,0,15433.60),(2803100,'2022-10-03',5,202209,12,0,6675.20),(2803200,'2022-10-03',1,202209,12,0,9260.30),(2803200,'2022-10-03',2,202209,12,0,3882.90),(2803200,'2022-10-03',4,202209,12,0,15433.60),(2803200,'2022-10-03',5,202209,12,0,6675.20),(2803300,'2022-10-03',1,202209,12,0,9260.30),(2803300,'2022-10-03',2,202209,12,0,3882.90),(2803300,'2022-10-03',4,202209,12,0,15433.60),(2803300,'2022-10-03',5,202209,12,0,6675.20),(2803400,'2022-10-03',1,202209,12,0,9260.30),(2803400,'2022-10-03',2,202209,12,0,3882.90),(2803400,'2022-10-03',4,202209,12,0,15433.60),(2803400,'2022-10-03',5,202209,12,0,6675.20),(2803500,'2022-10-03',1,202209,12,0,9260.30),(2803500,'2022-10-03',4,202209,12,0,15433.60),(2803600,'2022-10-03',1,202209,12,0,9260.30),(2803600,'2022-10-03',4,202209,12,0,15433.60),(2803700,'2022-10-03',1,202209,12,0,9260.30),(2803700,'2022-10-03',4,202209,12,0,15433.60),(2803800,'2022-10-03',1,202209,12,0,9260.30),(2803800,'2022-10-03',4,202209,12,0,15433.60),(2803900,'2022-10-03',1,202209,12,0,9260.30),(2803900,'2022-10-03',4,202209,12,0,15433.60),(2804000,'2022-10-03',1,202209,12,0,9260.30),(2804000,'2022-10-03',4,202209,12,0,15433.60),(2804100,'2022-10-03',1,202209,12,0,9260.30),(2804100,'2022-10-03',4,202209,12,0,15433.60),(2804200,'2022-10-03',1,202209,12,0,9260.30),(2804200,'2022-10-03',4,202209,12,0,15433.60),(2804300,'2022-10-03',1,202209,12,0,9260.30),(2804300,'2022-10-03',4,202209,12,0,15433.60),(2804400,'2022-10-03',1,202209,12,0,9260.30),(2804400,'2022-10-03',4,202209,12,0,15433.60),(2804500,'2022-10-03',1,202209,12,0,9260.30),(2804500,'2022-10-03',4,202209,12,0,15433.60),(2804600,'2022-10-03',1,202209,12,0,9260.30),(2804600,'2022-10-03',4,202209,12,0,15433.60),(2804700,'2022-10-03',1,202209,12,0,9260.30),(2804700,'2022-10-03',4,202209,12,0,15433.60),(2804800,'2022-10-03',1,202209,12,0,9260.30),(2804800,'2022-10-03',4,202209,12,0,15433.60),(2804900,'2022-10-03',1,202209,12,0,9260.30),(2804900,'2022-10-03',4,202209,12,0,15433.60),(2805000,'2022-10-03',1,202209,12,0,9260.30),(2805000,'2022-10-03',4,202209,12,0,15433.60),(2805100,'2022-10-03',1,202209,12,0,9260.30),(2805100,'2022-10-03',4,202209,12,0,15433.60),(2805200,'2022-10-03',1,202209,12,0,9260.30),(2805200,'2022-10-03',4,202209,12,0,15433.60),(2805300,'2022-10-03',1,202209,12,0,9260.30),(2805300,'2022-10-03',4,202209,12,0,15433.60),(2805400,'2022-10-03',1,202209,12,0,9260.30),(2805400,'2022-10-03',4,202209,12,0,15433.60),(2805500,'2022-10-03',1,202209,12,0,9260.30),(2805500,'2022-10-03',4,202209,12,0,15433.60),(2805600,'2022-10-03',1,202209,12,0,9260.30),(2805600,'2022-10-03',4,202209,12,0,15433.60),(2805700,'2022-10-03',1,202209,12,0,9260.30),(2805700,'2022-10-03',4,202209,12,0,15433.60),(2805800,'2022-10-03',1,202209,12,0,9260.30),(2805800,'2022-10-03',4,202209,12,0,15433.60),(2805900,'2022-10-03',1,202209,12,0,9260.30),(2805900,'2022-10-03',4,202209,12,0,15433.60),(2806000,'2022-10-03',1,202209,12,0,9260.30),(2806000,'2022-10-03',4,202209,12,0,15433.60),(2806100,'2022-10-03',1,202209,12,0,9260.30),(2806100,'2022-10-03',4,202209,12,0,15433.60),(2806200,'2022-10-03',1,202209,12,0,9260.30),(2806200,'2022-10-03',4,202209,12,0,15433.60),(2806300,'2022-10-03',1,202209,12,0,9260.30),(2806300,'2022-10-03',4,202209,12,0,15433.60),(2806400,'2022-10-03',1,202209,12,0,9260.30),(2806400,'2022-10-03',4,202209,12,0,15433.60),(2806500,'2022-10-03',1,202209,12,0,9260.30),(2806500,'2022-10-03',4,202209,12,0,15433.60),(2806600,'2022-10-03',1,202209,12,0,9260.30),(2806600,'2022-10-03',4,202209,12,0,15433.60),(2806700,'2022-10-03',1,202209,12,0,9260.30),(2806700,'2022-10-03',4,202209,12,0,15433.60),(2806800,'2022-10-03',1,202209,12,0,9260.30),(2806800,'2022-10-03',4,202209,12,0,15433.60),(2806900,'2022-10-03',1,202209,12,0,9260.30),(2806900,'2022-10-03',4,202209,12,0,15433.60),(2807000,'2022-10-03',1,202209,12,0,9260.30),(2807000,'2022-10-03',4,202209,12,0,15433.60),(2807100,'2022-10-03',1,202209,12,0,9260.30),(2807100,'2022-10-03',4,202209,12,0,15433.60),(2807200,'2022-10-03',1,202209,12,0,9260.30),(2807200,'2022-10-03',4,202209,12,0,15433.60),(2807300,'2022-10-03',1,202209,12,0,9260.30),(2807300,'2022-10-03',4,202209,12,0,15433.60),(2807400,'2022-10-03',1,202209,12,0,9260.30),(2807400,'2022-10-03',4,202209,12,0,15433.60),(2807500,'2022-10-03',1,202209,12,0,9260.30),(2807500,'2022-10-03',4,202209,12,0,15433.60),(2807600,'2022-10-03',1,202209,12,0,9260.30),(2807600,'2022-10-03',4,202209,12,0,15433.60),(2807700,'2022-10-03',1,202209,12,0,9260.30),(2807700,'2022-10-03',4,202209,12,0,15433.60),(2807800,'2022-10-03',1,202209,12,0,9260.30),(2807800,'2022-10-03',4,202209,12,0,15433.60),(2807900,'2022-10-03',1,202209,12,0,9260.30),(2807900,'2022-10-03',4,202209,12,0,15433.60),(2808000,'2022-10-03',1,202209,12,0,9260.30),(2808000,'2022-10-03',4,202209,12,0,15433.60),(2808100,'2022-10-03',1,202209,12,0,9260.30),(2808100,'2022-10-03',4,202209,12,0,15433.60),(2808200,'2022-10-03',1,202209,12,0,9260.30),(2808200,'2022-10-03',4,202209,12,0,15433.60),(2808300,'2022-10-03',1,202209,12,0,9260.30),(2808300,'2022-10-03',4,202209,12,0,15433.60),(2808400,'2022-10-03',1,202209,12,0,9260.30),(2808400,'2022-10-03',4,202209,12,0,15433.60),(2808500,'2022-10-03',1,202209,12,0,9260.30),(2808500,'2022-10-03',4,202209,12,0,15433.60),(2808600,'2022-10-03',1,202209,12,0,9260.30),(2808600,'2022-10-03',4,202209,12,0,15433.60),(2808700,'2022-10-03',1,202209,12,0,9260.30),(2808700,'2022-10-03',4,202209,12,0,15433.60),(2808800,'2022-10-03',1,202209,12,0,9260.30),(2808800,'2022-10-03',4,202209,12,0,15433.60),(2808900,'2022-10-03',1,202209,12,0,9260.30),(2808900,'2022-10-03',4,202209,12,0,15433.60),(2809000,'2022-10-03',1,202209,12,0,9260.30),(2809000,'2022-10-03',4,202209,12,0,15433.60),(2809100,'2022-10-03',1,202209,12,0,9260.30),(2809100,'2022-10-03',4,202209,12,0,15433.60),(2809200,'2022-10-03',1,202209,12,0,9260.30),(2809200,'2022-10-03',4,202209,12,0,15433.60),(2809300,'2022-10-03',1,202209,12,0,9260.30),(2809300,'2022-10-03',4,202209,12,0,15433.60),(2809400,'2022-10-03',1,202209,12,0,9260.30),(2809400,'2022-10-03',4,202209,12,0,15433.60),(2809500,'2022-10-03',1,202209,12,0,9260.30),(2809500,'2022-10-03',4,202209,12,0,15433.60),(2809600,'2022-10-03',1,202209,12,0,9260.30),(2809600,'2022-10-03',4,202209,12,0,15433.60),(2809700,'2022-10-03',1,202209,12,0,9260.30),(2809700,'2022-10-03',4,202209,12,0,15433.60),(2809800,'2022-10-03',1,202209,12,0,9260.30),(2809800,'2022-10-03',4,202209,12,0,15433.60),(2809900,'2022-10-03',1,202209,12,0,9260.30),(2809900,'2022-10-03',4,202209,12,0,15433.60),(2810000,'2022-10-03',1,202209,12,0,9260.30),(2810000,'2022-10-03',4,202209,12,0,15433.60),(2810100,'2022-10-03',1,202209,12,0,9260.30),(2810100,'2022-10-03',4,202209,12,0,15433.60),(2810200,'2022-10-03',1,202209,12,0,9260.30),(2810200,'2022-10-03',4,202209,12,0,15433.60),(2810300,'2022-10-03',1,202209,12,0,9260.30),(2810300,'2022-10-03',4,202209,12,0,15433.60),(2810400,'2022-10-03',1,202209,12,0,9260.30),(2810400,'2022-10-03',4,202209,12,0,15433.60),(2810500,'2022-10-03',1,202209,12,0,9260.30),(2810500,'2022-10-03',4,202209,12,0,15433.60),(2810600,'2022-10-03',1,202209,12,0,9260.30),(2810600,'2022-10-03',4,202209,12,0,15433.60),(2810700,'2022-10-03',1,202209,12,0,9260.30),(2810700,'2022-10-03',4,202209,12,0,15433.60),(2810800,'2022-10-03',1,202209,12,0,9260.30),(2810800,'2022-10-03',4,202209,12,0,15433.60),(2810900,'2022-10-03',1,202209,12,0,9260.30),(2810900,'2022-10-03',4,202209,12,0,15433.60),(2811000,'2022-10-03',1,202209,12,0,9260.30),(2811000,'2022-10-03',4,202209,12,0,15433.60),(2811100,'2022-10-03',1,202209,12,0,9260.30),(2811100,'2022-10-03',4,202209,12,0,15433.60),(2811200,'2022-10-03',1,202209,12,0,9260.30),(2811200,'2022-10-03',4,202209,12,0,15433.60),(2811300,'2022-10-03',1,202209,12,0,9260.30),(2811300,'2022-10-03',4,202209,12,0,15433.60),(2811400,'2022-10-03',1,202209,12,0,9260.30),(2811400,'2022-10-03',4,202209,12,0,15433.60),(2811500,'2022-10-03',1,202209,12,0,9260.30),(2811500,'2022-10-03',4,202209,12,0,15433.60),(2811600,'2022-10-03',1,202209,12,0,9260.30),(2811600,'2022-10-03',4,202209,12,0,15433.60),(2811700,'2022-10-03',1,202209,12,0,9260.30),(2811700,'2022-10-03',4,202209,12,0,15433.60),(2811800,'2022-10-03',1,202209,12,0,9260.30),(2811800,'2022-10-03',4,202209,12,0,15433.60),(2811900,'2022-10-03',1,202209,12,0,9260.30),(2811900,'2022-10-03',4,202209,12,0,15433.60),(2812000,'2022-10-03',1,202209,12,0,9260.30),(2812000,'2022-10-03',4,202209,12,0,15433.60),(2812100,'2022-10-03',1,202209,12,0,9260.30),(2812100,'2022-10-03',4,202209,12,0,15433.60),(2812200,'2022-10-03',1,202209,12,0,9260.30),(2812200,'2022-10-03',4,202209,12,0,15433.60),(2812300,'2022-10-03',1,202209,12,0,9260.30),(2812300,'2022-10-03',4,202209,12,0,15433.60),(2812400,'2022-10-03',1,202209,12,0,9260.30),(2812400,'2022-10-03',4,202209,12,0,15433.60),(2812500,'2022-10-03',1,202209,12,0,9260.30),(2812500,'2022-10-03',4,202209,12,0,15433.60),(2812600,'2022-10-03',1,202209,12,0,9260.30),(2812600,'2022-10-03',4,202209,12,0,15433.60),(2812700,'2022-10-03',1,202209,12,0,9260.30),(2812700,'2022-10-03',4,202209,12,0,15433.60),(2812800,'2022-10-03',1,202209,12,0,9260.30),(2812800,'2022-10-03',4,202209,12,0,15433.60),(2812900,'2022-10-03',1,202209,12,0,9260.30),(2812900,'2022-10-03',4,202209,12,0,15433.60),(2813000,'2022-10-03',1,202209,12,0,9260.30),(2813000,'2022-10-03',4,202209,12,0,15433.60),(2813100,'2022-10-03',1,202209,12,0,9260.30),(2813100,'2022-10-03',4,202209,12,0,15433.60),(2813200,'2022-10-03',1,202209,12,0,9260.30),(2813200,'2022-10-03',4,202209,12,0,15433.60),(2813300,'2022-10-03',1,202209,12,0,9260.30),(2813300,'2022-10-03',4,202209,12,0,15433.60),(2813400,'2022-10-03',1,202209,12,0,9260.30),(2813400,'2022-10-03',4,202209,12,0,15433.60),(2813500,'2022-10-03',1,202209,12,0,9260.30),(2813500,'2022-10-03',4,202209,12,0,15433.60),(2813600,'2022-10-03',1,202209,12,0,9260.30),(2813600,'2022-10-03',4,202209,12,0,15433.60),(2813700,'2022-10-03',1,202209,12,0,9260.30),(2813700,'2022-10-03',4,202209,12,0,15433.60),(2813800,'2022-10-03',1,202209,12,0,9260.30),(2813800,'2022-10-03',4,202209,12,0,15433.60),(2813900,'2022-10-03',1,202209,12,0,9260.30),(2813900,'2022-10-03',4,202209,12,0,15433.60),(2814000,'2022-10-03',1,202209,12,0,9260.30),(2814000,'2022-10-03',4,202209,12,0,15433.60),(2814100,'2022-10-03',1,202209,12,0,9260.30),(2814100,'2022-10-03',4,202209,12,0,15433.60),(2814200,'2022-10-03',1,202209,12,0,9260.30),(2814200,'2022-10-03',4,202209,12,0,15433.60),(2814300,'2022-10-03',1,202209,12,0,9260.30),(2814300,'2022-10-03',4,202209,12,0,15433.60),(2814400,'2022-10-03',1,202209,12,0,9260.30),(2814400,'2022-10-03',4,202209,12,0,15433.60),(2814500,'2022-10-03',1,202209,12,0,9260.30),(2814500,'2022-10-03',4,202209,12,0,15433.60),(2814600,'2022-10-03',1,202209,12,0,9260.30),(2814600,'2022-10-03',4,202209,12,0,15433.60),(2814700,'2022-10-03',1,202209,12,0,9260.30),(2814700,'2022-10-03',4,202209,12,0,15433.60),(2814800,'2022-10-03',1,202209,12,0,9260.30),(2814800,'2022-10-03',4,202209,12,0,15433.60),(2814900,'2022-10-03',1,202209,12,0,9260.30),(2814900,'2022-10-03',4,202209,12,0,15433.60),(2815000,'2022-10-03',1,202209,12,0,9260.30),(2815000,'2022-10-03',4,202209,12,0,15433.60),(2815100,'2022-10-03',1,202209,12,0,9260.30),(2815100,'2022-10-03',4,202209,12,0,15433.60),(2815200,'2022-10-03',1,202209,12,0,9260.30),(2815200,'2022-10-03',4,202209,12,0,15433.60),(2815300,'2022-10-03',1,202209,12,0,9260.30),(2815300,'2022-10-03',4,202209,12,0,15433.60),(2815400,'2022-10-03',1,202209,12,0,9260.30),(2815400,'2022-10-03',4,202209,12,0,15433.60),(2815500,'2022-10-03',1,202209,12,0,9260.30),(2815500,'2022-10-03',4,202209,12,0,15433.60),(2815600,'2022-10-03',1,202209,12,0,9260.30),(2815600,'2022-10-03',4,202209,12,0,15433.60),(2815700,'2022-10-03',1,202209,12,0,9260.30),(2815700,'2022-10-03',4,202209,12,0,15433.60),(2815800,'2022-10-03',1,202209,12,0,9260.30),(2815800,'2022-10-03',4,202209,12,0,15433.60),(2815900,'2022-10-03',1,202209,12,0,9260.30),(2815900,'2022-10-03',4,202209,12,0,15433.60),(2816000,'2022-10-03',1,202209,12,0,9260.30),(2816000,'2022-10-03',4,202209,12,0,15433.60),(2816100,'2022-10-03',1,202209,12,0,9260.30),(2816100,'2022-10-03',4,202209,12,0,15433.60),(2816200,'2022-10-03',1,202209,12,0,9260.30),(2816200,'2022-10-03',4,202209,12,0,15433.60),(2816300,'2022-10-03',1,202209,12,0,9260.30),(2816300,'2022-10-03',4,202209,12,0,15433.60),(2816400,'2022-10-03',1,202209,12,0,9260.30),(2816400,'2022-10-03',4,202209,12,0,15433.60),(2816500,'2022-10-03',1,202209,12,0,9260.30),(2816500,'2022-10-03',4,202209,12,0,15433.60),(2816600,'2022-10-03',1,202209,12,0,9260.30),(2816600,'2022-10-03',4,202209,12,0,15433.60),(2816700,'2022-10-03',1,202209,12,0,9260.30),(2816700,'2022-10-03',4,202209,12,0,15433.60),(2816800,'2022-10-03',1,202209,12,0,9260.30),(2816800,'2022-10-03',4,202209,12,0,15433.60),(2816900,'2022-10-03',1,202209,12,0,9260.30),(2816900,'2022-10-03',4,202209,12,0,15433.60),(2817000,'2022-10-03',1,202209,12,0,9260.30),(2817000,'2022-10-03',4,202209,12,0,15433.60),(2817100,'2022-10-03',1,202209,12,0,9260.30),(2817100,'2022-10-03',4,202209,12,0,15433.60),(2817200,'2022-10-03',1,202209,12,0,9260.30),(2817200,'2022-10-03',4,202209,12,0,15433.60),(2817300,'2022-10-03',1,202209,12,0,9260.30),(2817300,'2022-10-03',4,202209,12,0,15433.60),(2817400,'2022-10-03',1,202209,12,0,9260.30),(2817400,'2022-10-03',4,202209,12,0,15433.60),(2817500,'2022-10-03',1,202209,12,0,9260.30),(2817500,'2022-10-03',4,202209,12,0,15433.60),(2817600,'2022-10-03',1,202209,12,0,9260.30),(2817600,'2022-10-03',4,202209,12,0,15433.60),(2817700,'2022-10-03',1,202209,12,0,9260.30),(2817700,'2022-10-03',4,202209,12,0,15433.60),(2817800,'2022-10-03',1,202209,12,0,9260.30),(2817800,'2022-10-03',4,202209,12,0,15433.60),(2817900,'2022-10-03',1,202209,12,0,9260.30),(2817900,'2022-10-03',4,202209,12,0,15433.60),(2818000,'2022-10-03',1,202209,12,0,9260.30),(2818000,'2022-10-03',4,202209,12,0,15433.60),(2818100,'2022-10-03',1,202209,12,0,9260.30),(2818100,'2022-10-03',4,202209,12,0,15433.60),(2818200,'2022-10-03',1,202209,12,0,9260.30),(2818200,'2022-10-03',4,202209,12,0,15433.60),(2818300,'2022-10-03',1,202209,12,0,9260.30),(2818300,'2022-10-03',4,202209,12,0,15433.60),(2818400,'2022-10-03',1,202209,12,0,9260.30),(2818400,'2022-10-03',4,202209,12,0,15433.60),(2818500,'2022-10-03',1,202209,12,0,9260.30),(2818500,'2022-10-03',4,202209,12,0,15433.60),(2818600,'2022-10-03',1,202209,12,0,9260.30),(2818600,'2022-10-03',4,202209,12,0,15433.60),(2818700,'2022-10-03',1,202209,12,0,9260.30),(2818700,'2022-10-03',4,202209,12,0,15433.60),(2818800,'2022-10-03',1,202209,12,0,9260.30),(2818800,'2022-10-03',4,202209,12,0,15433.60),(2818900,'2022-10-03',1,202209,12,0,9260.30),(2818900,'2022-10-03',4,202209,12,0,15433.60),(2819000,'2022-10-03',1,202209,12,0,9260.30),(2819000,'2022-10-03',4,202209,12,0,15433.60),(2819100,'2022-10-03',1,202209,12,0,9260.30),(2819100,'2022-10-03',4,202209,12,0,15433.60),(2819200,'2022-10-03',1,202209,12,0,9260.30),(2819200,'2022-10-03',4,202209,12,0,15433.60),(2819300,'2022-10-03',1,202209,12,0,9260.30),(2819300,'2022-10-03',4,202209,12,0,15433.60),(2819400,'2022-10-03',1,202209,12,0,9260.30),(2819400,'2022-10-03',4,202209,12,0,15433.60),(2819500,'2022-10-03',1,202209,12,0,9260.30),(2819500,'2022-10-03',4,202209,12,0,15433.60),(2819600,'2022-10-03',1,202209,12,0,9260.30),(2819600,'2022-10-03',4,202209,12,0,15433.60),(2819700,'2022-10-03',1,202209,12,0,9260.30),(2819700,'2022-10-03',4,202209,12,0,15433.60),(2819800,'2022-10-03',1,202209,12,0,9260.30),(2819800,'2022-10-03',4,202209,12,0,15433.60),(2819900,'2022-10-03',1,202209,12,0,9260.30),(2819900,'2022-10-03',4,202209,12,0,15433.60),(2820000,'2022-10-03',1,202209,12,0,9260.30),(2820000,'2022-10-03',4,202209,12,0,15433.60),(2820100,'2022-10-03',1,202209,12,0,9260.30),(2820100,'2022-10-03',4,202209,12,0,15433.60),(2820200,'2022-10-03',1,202209,12,0,9260.30),(2820200,'2022-10-03',4,202209,12,0,15433.60),(2820300,'2022-10-03',1,202209,12,0,9260.30),(2820300,'2022-10-03',4,202209,12,0,15433.60),(2820400,'2022-10-03',1,202209,12,0,9260.30),(2820400,'2022-10-03',4,202209,12,0,15433.60),(2820500,'2022-10-03',1,202209,12,0,9260.30),(2820500,'2022-10-03',4,202209,12,0,15433.60),(2820600,'2022-10-03',1,202209,12,0,9260.30),(2820600,'2022-10-03',4,202209,12,0,15433.60),(2820700,'2022-10-03',1,202209,12,0,9260.30),(2820700,'2022-10-03',4,202209,12,0,15433.60),(2820800,'2022-10-03',1,202209,12,0,9260.30),(2820800,'2022-10-03',4,202209,12,0,15433.60),(2820900,'2022-10-03',1,202209,12,0,9260.30),(2820900,'2022-10-03',4,202209,12,0,15433.60),(2821000,'2022-10-03',1,202209,12,0,9260.30),(2821000,'2022-10-03',4,202209,12,0,15433.60),(2821100,'2022-10-03',1,202209,12,0,9260.30),(2821100,'2022-10-03',4,202209,12,0,15433.60),(2821200,'2022-10-03',1,202209,12,0,9260.30),(2821200,'2022-10-03',4,202209,12,0,15433.60),(2821300,'2022-10-03',1,202209,12,0,9260.30),(2821300,'2022-10-03',4,202209,12,0,15433.60),(2821400,'2022-10-03',1,202209,12,0,9260.30),(2821400,'2022-10-03',4,202209,12,0,15433.60),(2821500,'2022-10-03',1,202209,12,0,9260.30),(2821500,'2022-10-03',4,202209,12,0,15433.60),(2821600,'2022-10-03',1,202209,12,0,9260.30),(2821600,'2022-10-03',4,202209,12,0,15433.60),(2821700,'2022-10-03',1,202209,12,0,9260.30),(2821700,'2022-10-03',4,202209,12,0,15433.60),(2821800,'2022-10-03',1,202209,12,0,9260.30),(2821800,'2022-10-03',4,202209,12,0,15433.60),(2821900,'2022-10-03',1,202209,12,0,9260.30),(2821900,'2022-10-03',4,202209,12,0,15433.60),(2822000,'2022-10-03',1,202209,12,0,9260.30),(2822000,'2022-10-03',4,202209,12,0,15433.60),(2822100,'2022-10-03',1,202209,12,0,9260.30),(2822100,'2022-10-03',4,202209,12,0,15433.60),(2822200,'2022-10-03',1,202209,12,0,9260.30),(2822200,'2022-10-03',4,202209,12,0,15433.60),(2822300,'2022-10-03',1,202209,12,0,9260.30),(2822300,'2022-10-03',4,202209,12,0,15433.60),(2822400,'2022-10-03',1,202209,12,0,9260.30),(2822400,'2022-10-03',4,202209,12,0,15433.60),(2822500,'2022-10-03',1,202209,12,0,9260.30),(2822500,'2022-10-03',4,202209,12,0,15433.60),(2822600,'2022-10-03',1,202209,12,0,9260.30),(2822600,'2022-10-03',4,202209,12,0,15433.60),(2822700,'2022-10-03',1,202209,12,0,9260.30),(2822700,'2022-10-03',4,202209,12,0,15433.60),(2822800,'2022-10-03',1,202209,12,0,9260.30),(2822800,'2022-10-03',4,202209,12,0,15433.60),(2822900,'2022-10-03',1,202209,12,0,9260.30),(2822900,'2022-10-03',4,202209,12,0,15433.60),(2823000,'2022-10-03',1,202209,12,0,9260.30),(2823000,'2022-10-03',4,202209,12,0,15433.60),(2823100,'2022-10-03',1,202209,12,0,9260.30),(2823100,'2022-10-03',4,202209,12,0,15433.60),(2823200,'2022-10-03',1,202209,12,0,9260.30),(2823200,'2022-10-03',4,202209,12,0,15433.60),(2823300,'2022-10-03',1,202209,12,0,9260.30),(2823300,'2022-10-03',4,202209,12,0,15433.60),(2823400,'2022-10-03',1,202209,12,0,9260.30),(2823400,'2022-10-03',4,202209,12,0,15433.60),(2823500,'2022-10-03',1,202209,12,0,9260.30),(2823500,'2022-10-03',4,202209,12,0,15433.60),(2823600,'2022-10-03',1,202209,12,0,9260.30),(2823600,'2022-10-03',4,202209,12,0,15433.60),(2823700,'2022-10-03',1,202209,12,0,9260.30),(2823700,'2022-10-03',4,202209,12,0,15433.60),(2823800,'2022-10-03',1,202209,12,0,9260.30),(2823800,'2022-10-03',4,202209,12,0,15433.60),(2823900,'2022-10-03',1,202209,12,0,9260.30),(2823900,'2022-10-03',4,202209,12,0,15433.60),(2824000,'2022-10-03',1,202209,12,0,9260.30),(2824000,'2022-10-03',4,202209,12,0,15433.60),(2824100,'2022-10-03',1,202209,12,0,9260.30),(2824100,'2022-10-03',4,202209,12,0,15433.60),(2824200,'2022-10-03',1,202209,12,0,9260.30),(2824200,'2022-10-03',4,202209,12,0,15433.60),(2824300,'2022-10-03',1,202209,12,0,9260.30),(2824300,'2022-10-03',4,202209,12,0,15433.60),(2824400,'2022-10-03',1,202209,12,0,9260.30),(2824400,'2022-10-03',4,202209,12,0,15433.60),(2824500,'2022-10-03',1,202209,12,0,9260.30),(2824500,'2022-10-03',4,202209,12,0,15433.60),(2824600,'2022-10-03',1,202209,12,0,9260.30),(2824600,'2022-10-03',4,202209,12,0,15433.60),(2824700,'2022-10-03',1,202209,12,0,9260.30),(2824700,'2022-10-03',4,202209,12,0,15433.60),(2824800,'2022-10-03',1,202209,12,0,9260.30),(2824800,'2022-10-03',4,202209,12,0,15433.60),(2824900,'2022-10-03',1,202209,12,0,9260.30),(2824900,'2022-10-03',4,202209,12,0,15433.60),(2825000,'2022-10-03',1,202209,12,0,9260.30),(2825000,'2022-10-03',4,202209,12,0,15433.60),(2825100,'2022-10-03',1,202209,12,0,9260.30),(2825100,'2022-10-03',4,202209,12,0,15433.60),(2825200,'2022-10-03',1,202209,12,0,9260.30),(2825200,'2022-10-03',4,202209,12,0,15433.60),(2825300,'2022-10-03',1,202209,12,0,9260.30),(2825300,'2022-10-03',4,202209,12,0,15433.60),(2825400,'2022-10-03',1,202209,12,0,9260.30),(2825400,'2022-10-03',4,202209,12,0,15433.60),(2825500,'2022-10-03',1,202209,12,0,9260.30),(2825500,'2022-10-03',4,202209,12,0,15433.60),(2825600,'2022-10-03',1,202209,12,0,9260.30),(2825600,'2022-10-03',4,202209,12,0,15433.60),(2825700,'2022-10-03',1,202209,12,0,9260.30),(2825700,'2022-10-03',4,202209,12,0,15433.60),(2825800,'2022-10-03',1,202209,12,0,9260.30),(2825800,'2022-10-03',4,202209,12,0,15433.60),(2825900,'2022-10-03',1,202209,12,0,9260.30),(2825900,'2022-10-03',4,202209,12,0,15433.60),(2826000,'2022-10-03',1,202209,12,0,9260.30),(2826000,'2022-10-03',4,202209,12,0,15433.60),(2826100,'2022-10-03',1,202209,12,0,9260.30),(2826100,'2022-10-03',4,202209,12,0,15433.60),(2826200,'2022-10-03',1,202209,12,0,9260.30),(2826200,'2022-10-03',4,202209,12,0,15433.60),(2826300,'2022-10-03',1,202209,12,0,9260.30),(2826300,'2022-10-03',4,202209,12,0,15433.60),(2826400,'2022-10-03',1,202209,12,0,9260.30),(2826400,'2022-10-03',4,202209,12,0,15433.60),(2826500,'2022-10-03',1,202209,12,0,9260.30),(2826500,'2022-10-03',4,202209,12,0,15433.60),(2826600,'2022-10-03',1,202209,12,0,9260.30),(2826600,'2022-10-03',4,202209,12,0,15433.60),(2826700,'2022-10-03',1,202209,12,0,9260.30),(2826700,'2022-10-03',4,202209,12,0,15433.60),(2826800,'2022-10-03',1,202209,12,0,9260.30),(2826800,'2022-10-03',4,202209,12,0,15433.60),(2826900,'2022-10-03',1,202209,12,0,9260.30),(2826900,'2022-10-03',4,202209,12,0,15433.60),(2827000,'2022-10-03',1,202209,12,0,9260.30),(2827000,'2022-10-03',4,202209,12,0,15433.60),(2827100,'2022-10-03',1,202209,12,0,9260.30),(2827100,'2022-10-03',4,202209,12,0,15433.60),(2827200,'2022-10-03',1,202209,12,0,9260.30),(2827200,'2022-10-03',4,202209,12,0,15433.60),(2827300,'2022-10-03',1,202209,12,0,9260.30),(2827300,'2022-10-03',4,202209,12,0,15433.60),(2827400,'2022-10-03',1,202209,12,0,9260.30),(2827400,'2022-10-03',4,202209,12,0,15433.60),(2827500,'2022-10-03',1,202209,12,0,9260.30),(2827500,'2022-10-03',4,202209,12,0,15433.60),(2827600,'2022-10-03',1,202209,12,0,9260.30),(2827600,'2022-10-03',4,202209,12,0,15433.60),(2827700,'2022-10-03',1,202209,12,0,9260.30),(2827700,'2022-10-03',4,202209,12,0,15433.60),(2827800,'2022-10-03',1,202209,12,0,9260.30),(2827800,'2022-10-03',4,202209,12,0,15433.60),(2827900,'2022-10-03',1,202209,12,0,9260.30),(2827900,'2022-10-03',4,202209,12,0,15433.60),(2828000,'2022-10-03',1,202209,12,0,9260.30),(2828000,'2022-10-03',4,202209,12,0,15433.60),(2828100,'2022-10-03',1,202209,12,0,9260.30),(2828100,'2022-10-03',4,202209,12,0,15433.60),(2828200,'2022-10-03',1,202209,12,0,9260.30),(2828200,'2022-10-03',4,202209,12,0,15433.60),(2828300,'2022-10-03',1,202209,12,0,9260.30),(2828300,'2022-10-03',4,202209,12,0,15433.60),(2828400,'2022-10-03',1,202209,12,0,9260.30),(2828400,'2022-10-03',4,202209,12,0,15433.60),(2828500,'2022-10-03',1,202209,12,0,9260.30),(2828500,'2022-10-03',4,202209,12,0,15433.60),(2828600,'2022-10-03',1,202209,12,0,9260.30),(2828600,'2022-10-03',4,202209,12,0,15433.60),(2828700,'2022-10-03',1,202209,12,0,9260.30),(2828700,'2022-10-03',4,202209,12,0,15433.60),(2828800,'2022-10-03',1,202209,12,0,9260.30),(2828800,'2022-10-03',4,202209,12,0,15433.60),(2828900,'2022-10-03',1,202209,12,0,9260.30),(2828900,'2022-10-03',4,202209,12,0,15433.60),(2829000,'2022-10-03',1,202209,12,0,9260.30),(2829000,'2022-10-03',4,202209,12,0,15433.60),(2829100,'2022-10-03',1,202209,12,0,9260.30),(2829100,'2022-10-03',4,202209,12,0,15433.60),(2829200,'2022-10-03',1,202209,12,0,9260.30),(2829200,'2022-10-03',4,202209,12,0,15433.60),(2829300,'2022-10-03',1,202209,12,0,9260.30),(2829300,'2022-10-03',4,202209,12,0,15433.60),(2829400,'2022-10-03',1,202209,12,0,9260.30),(2829400,'2022-10-03',4,202209,12,0,15433.60),(2829500,'2022-10-03',1,202209,12,0,9260.30),(2829500,'2022-10-03',4,202209,12,0,15433.60),(2829600,'2022-10-03',1,202209,12,0,9260.30),(2829600,'2022-10-03',4,202209,12,0,15433.60),(2829700,'2022-10-03',1,202209,12,0,9260.30),(2829700,'2022-10-03',4,202209,12,0,15433.60),(2829800,'2022-10-03',1,202209,12,0,9260.30),(2829800,'2022-10-03',4,202209,12,0,15433.60),(2829900,'2022-10-03',1,202209,12,0,9260.30),(2829900,'2022-10-03',4,202209,12,0,15433.60),(2830000,'2022-10-03',1,202209,12,0,9260.30),(2830000,'2022-10-03',4,202209,12,0,15433.60),(2830100,'2022-10-03',1,202209,12,0,9260.30),(2830100,'2022-10-03',4,202209,12,0,15433.60),(2830200,'2022-10-03',1,202209,12,0,9260.30),(2830200,'2022-10-03',4,202209,12,0,15433.60),(2830300,'2022-10-03',1,202209,12,0,9260.30),(2830300,'2022-10-03',4,202209,12,0,15433.60),(2830400,'2022-10-03',1,202209,12,0,9260.30),(2830400,'2022-10-03',4,202209,12,0,15433.60),(2830500,'2022-10-03',1,202209,12,0,9260.30),(2830500,'2022-10-03',4,202209,12,0,15433.60),(2830600,'2022-10-03',1,202209,12,0,9260.30),(2830600,'2022-10-03',4,202209,12,0,15433.60),(2830700,'2022-10-03',1,202209,12,0,9260.30),(2830700,'2022-10-03',4,202209,12,0,15433.60),(2830800,'2022-10-03',1,202209,12,0,9260.30),(2830800,'2022-10-03',4,202209,12,0,15433.60),(2830900,'2022-10-03',1,202209,12,0,9260.30),(2830900,'2022-10-03',4,202209,12,0,15433.60),(2831000,'2022-10-03',1,202209,12,0,9260.30),(2831000,'2022-10-03',4,202209,12,0,15433.60),(2831100,'2022-10-03',1,202209,12,0,9260.30),(2831100,'2022-10-03',4,202209,12,0,15433.60),(2831200,'2022-10-03',1,202209,12,0,9260.30),(2831200,'2022-10-03',4,202209,12,0,15433.60),(2831300,'2022-10-03',1,202209,12,0,9260.30),(2831300,'2022-10-03',4,202209,12,0,15433.60),(2831400,'2022-10-03',1,202209,12,0,9260.30),(2831400,'2022-10-03',4,202209,12,0,15433.60),(2831500,'2022-10-03',1,202209,12,0,9260.30),(2831500,'2022-10-03',4,202209,12,0,15433.60),(2831600,'2022-10-03',1,202209,12,0,9260.30),(2831600,'2022-10-03',4,202209,12,0,15433.60),(2831700,'2022-10-03',1,202209,12,0,9260.30),(2831700,'2022-10-03',4,202209,12,0,15433.60),(2831800,'2022-10-03',1,202209,12,0,9260.30),(2831800,'2022-10-03',4,202209,12,0,15433.60),(2831900,'2022-10-03',1,202209,12,0,9260.30),(2831900,'2022-10-03',4,202209,12,0,15433.60),(2832000,'2022-10-03',1,202209,12,0,9260.30),(2832000,'2022-10-03',4,202209,12,0,15433.60),(2832100,'2022-10-03',1,202209,12,0,9260.30),(2832100,'2022-10-03',4,202209,12,0,15433.60),(2832200,'2022-10-03',1,202209,12,0,9260.30),(2832200,'2022-10-03',4,202209,12,0,15433.60),(2832300,'2022-10-03',1,202209,12,0,9260.30),(2832300,'2022-10-03',4,202209,12,0,15433.60),(2832400,'2022-10-03',1,202209,12,0,9260.30),(2832400,'2022-10-03',4,202209,12,0,15433.60),(2832500,'2022-10-03',1,202209,12,0,9260.30),(2832500,'2022-10-03',4,202209,12,0,15433.60),(2832600,'2022-10-03',1,202209,12,0,9260.30),(2832600,'2022-10-03',4,202209,12,0,15433.60),(2832700,'2022-10-03',1,202209,12,0,9260.30),(2832700,'2022-10-03',4,202209,12,0,15433.60),(2832800,'2022-10-03',1,202209,12,0,9260.30),(2832800,'2022-10-03',4,202209,12,0,15433.60),(2832900,'2022-10-03',1,202209,12,0,9260.30),(2832900,'2022-10-03',4,202209,12,0,15433.60),(2833000,'2022-10-03',1,202209,12,0,9260.30),(2833000,'2022-10-03',4,202209,12,0,15433.60),(2833100,'2022-10-03',1,202209,12,0,9260.30),(2833100,'2022-10-03',4,202209,12,0,15433.60),(2833200,'2022-10-03',1,202209,12,0,9260.30),(2833200,'2022-10-03',4,202209,12,0,15433.60),(2833300,'2022-10-03',1,202209,12,0,9260.30),(2833300,'2022-10-03',4,202209,12,0,15433.60),(2833400,'2022-10-03',1,202209,12,0,9260.30),(2833400,'2022-10-03',4,202209,12,0,15433.60),(2833500,'2022-10-03',1,202209,12,0,9260.30),(2833500,'2022-10-03',4,202209,12,0,15433.60),(2833600,'2022-10-03',1,202209,12,0,9260.30),(2833600,'2022-10-03',4,202209,12,0,15433.60),(2833700,'2022-10-03',1,202209,12,0,9260.30),(2833700,'2022-10-03',4,202209,12,0,15433.60),(2833800,'2022-10-03',1,202209,12,0,9260.30),(2833800,'2022-10-03',4,202209,12,0,15433.60),(2833900,'2022-10-03',1,202209,12,0,9260.30),(2833900,'2022-10-03',4,202209,12,0,15433.60),(2834000,'2022-10-03',1,202209,12,0,9260.30),(2834000,'2022-10-03',4,202209,12,0,15433.60),(2834100,'2022-10-03',1,202209,12,0,9260.30),(2834100,'2022-10-03',4,202209,12,0,15433.60),(2834200,'2022-10-03',1,202209,12,0,9260.30),(2834200,'2022-10-03',4,202209,12,0,15433.60),(2834300,'2022-10-03',1,202209,12,0,9260.30),(2834300,'2022-10-03',4,202209,12,0,15433.60),(2834400,'2022-10-03',1,202209,12,0,9260.30),(2834400,'2022-10-03',4,202209,12,0,15433.60),(2834500,'2022-10-03',1,202209,12,0,9260.30),(2834500,'2022-10-03',4,202209,12,0,15433.60),(2834600,'2022-10-03',1,202209,12,0,9260.30),(2834600,'2022-10-03',4,202209,12,0,15433.60),(2834700,'2022-10-03',1,202209,12,0,9260.30),(2834700,'2022-10-03',4,202209,12,0,15433.60),(2834800,'2022-10-03',1,202209,12,0,9260.30),(2834800,'2022-10-03',4,202209,12,0,15433.60),(2834900,'2022-10-03',1,202209,12,0,9260.30),(2834900,'2022-10-03',4,202209,12,0,15433.60),(2835000,'2022-10-03',1,202209,12,0,9260.30),(2835000,'2022-10-03',4,202209,12,0,15433.60),(2835100,'2022-10-03',1,202209,12,0,9260.30),(2835100,'2022-10-03',4,202209,12,0,15433.60),(2835200,'2022-10-03',1,202209,12,0,9260.30),(2835200,'2022-10-03',4,202209,12,0,15433.60),(2835300,'2022-10-03',1,202209,12,0,9260.30),(2835300,'2022-10-03',4,202209,12,0,15433.60),(2835400,'2022-10-03',1,202209,12,0,9260.30),(2835400,'2022-10-03',4,202209,12,0,15433.60),(2835500,'2022-10-03',1,202209,12,0,9260.30),(2835500,'2022-10-03',4,202209,12,0,15433.60),(2835600,'2022-10-03',1,202209,12,0,9260.30),(2835600,'2022-10-03',4,202209,12,0,15433.60),(2835700,'2022-10-03',1,202209,12,0,9260.30),(2835700,'2022-10-03',4,202209,12,0,15433.60),(2835800,'2022-10-03',1,202209,12,0,9260.30),(2835800,'2022-10-03',4,202209,12,0,15433.60),(2835900,'2022-10-03',1,202209,12,0,9260.30),(2835900,'2022-10-03',4,202209,12,0,15433.60),(2836000,'2022-10-03',1,202209,12,0,9260.30),(2836000,'2022-10-03',4,202209,12,0,15433.60),(2836100,'2022-10-03',1,202209,12,0,9260.30),(2836100,'2022-10-03',4,202209,12,0,15433.60),(2836200,'2022-10-03',1,202209,12,0,9260.30),(2836200,'2022-10-03',4,202209,12,0,15433.60),(2836300,'2022-10-03',1,202209,12,0,9260.30),(2836300,'2022-10-03',4,202209,12,0,15433.60),(2836400,'2022-10-03',1,202209,12,0,9260.30),(2836400,'2022-10-03',4,202209,12,0,15433.60),(2836500,'2022-10-03',1,202209,12,0,9260.30),(2836500,'2022-10-03',4,202209,12,0,15433.60),(2836600,'2022-10-03',1,202209,12,0,9260.30),(2836600,'2022-10-03',4,202209,12,0,15433.60),(2836700,'2022-10-03',1,202209,12,0,9260.30),(2836700,'2022-10-03',4,202209,12,0,15433.60),(2836800,'2022-10-03',1,202209,12,0,9260.30),(2836800,'2022-10-03',4,202209,12,0,15433.60),(2836900,'2022-10-03',1,202209,12,0,9260.30),(2836900,'2022-10-03',4,202209,12,0,15433.60),(2837000,'2022-10-03',1,202209,12,0,9260.30),(2837000,'2022-10-03',4,202209,12,0,15433.60),(2837100,'2022-10-03',1,202209,12,0,9260.30),(2837100,'2022-10-03',4,202209,12,0,15433.60),(2837200,'2022-10-03',1,202209,12,0,9260.30),(2837200,'2022-10-03',4,202209,12,0,15433.60),(2837300,'2022-10-03',1,202209,12,0,9260.30),(2837300,'2022-10-03',4,202209,12,0,15433.60),(2837400,'2022-10-03',1,202209,12,0,9260.30),(2837400,'2022-10-03',4,202209,12,0,15433.60),(2837500,'2022-10-03',1,202209,12,0,9260.30),(2837500,'2022-10-03',4,202209,12,0,15433.60),(2837600,'2022-10-03',1,202209,12,0,9260.30),(2837600,'2022-10-03',4,202209,12,0,15433.60),(2837700,'2022-10-03',1,202209,12,0,9260.30),(2837700,'2022-10-03',4,202209,12,0,15433.60),(2837800,'2022-10-03',1,202209,12,0,9260.30),(2837800,'2022-10-03',4,202209,12,0,15433.60),(2837900,'2022-10-03',1,202209,12,0,9260.30),(2837900,'2022-10-03',4,202209,12,0,15433.60),(2838000,'2022-10-03',1,202209,12,0,9260.30),(2838000,'2022-10-03',4,202209,12,0,15433.60),(2838100,'2022-10-03',1,202209,12,0,9260.30),(2838100,'2022-10-03',4,202209,12,0,15433.60),(2838200,'2022-10-03',1,202209,12,0,9260.30),(2838200,'2022-10-03',4,202209,12,0,15433.60),(2838300,'2022-10-03',1,202209,12,0,9260.30),(2838300,'2022-10-03',4,202209,12,0,15433.60),(2838400,'2022-10-03',1,202209,12,0,9260.30),(2838400,'2022-10-03',4,202209,12,0,15433.60),(2838500,'2022-10-03',1,202209,12,0,9260.30),(2838500,'2022-10-03',4,202209,12,0,15433.60),(2838600,'2022-10-03',1,202209,12,0,9260.30),(2838600,'2022-10-03',4,202209,12,0,15433.60),(2838700,'2022-10-03',1,202209,12,0,9260.30),(2838700,'2022-10-03',4,202209,12,0,15433.60),(2838800,'2022-10-03',1,202209,12,0,9260.30),(2838800,'2022-10-03',4,202209,12,0,15433.60),(2838900,'2022-10-03',1,202209,12,0,9260.30),(2838900,'2022-10-03',4,202209,12,0,15433.60),(2839000,'2022-10-03',1,202209,12,0,9260.30),(2839000,'2022-10-03',4,202209,12,0,15433.60),(2839100,'2022-10-03',1,202209,12,0,9260.30),(2839100,'2022-10-03',4,202209,12,0,15433.60),(2839200,'2022-10-03',1,202209,12,0,9260.30),(2839200,'2022-10-03',4,202209,12,0,15433.60),(2839300,'2022-10-03',1,202209,12,0,9260.30),(2839300,'2022-10-03',4,202209,12,0,15433.60),(2839400,'2022-10-03',1,202209,12,0,9260.30),(2839400,'2022-10-03',4,202209,12,0,15433.60),(2839500,'2022-10-03',1,202209,12,0,9260.30),(2839500,'2022-10-03',4,202209,12,0,15433.60),(2839600,'2022-10-03',1,202209,12,0,9260.30),(2839600,'2022-10-03',4,202209,12,0,15433.60),(2839700,'2022-10-03',1,202209,12,0,9260.30),(2839700,'2022-10-03',4,202209,12,0,15433.60),(2839800,'2022-10-03',1,202209,12,0,9260.30),(2839800,'2022-10-03',4,202209,12,0,15433.60),(2839900,'2022-10-03',1,202209,12,0,9260.30),(2839900,'2022-10-03',4,202209,12,0,15433.60),(2840000,'2022-10-03',1,202209,12,0,9260.30),(2840000,'2022-10-03',4,202209,12,0,15433.60),(2840100,'2022-10-03',1,202209,12,0,9260.30),(2840100,'2022-10-03',4,202209,12,0,15433.60),(2840200,'2022-10-03',1,202209,12,0,9260.30),(2840200,'2022-10-03',4,202209,12,0,15433.60),(2840300,'2022-10-03',1,202209,12,0,9260.30),(2840300,'2022-10-03',4,202209,12,0,15433.60),(2840400,'2022-10-03',1,202209,12,0,9260.30),(2840400,'2022-10-03',4,202209,12,0,15433.60),(2840500,'2022-10-03',1,202209,12,0,9260.30),(2840500,'2022-10-03',4,202209,12,0,15433.60),(2840600,'2022-10-03',1,202209,12,0,9260.30),(2840600,'2022-10-03',4,202209,12,0,15433.60),(2840700,'2022-10-03',1,202209,12,0,9260.30),(2840700,'2022-10-03',4,202209,12,0,15433.60),(2840800,'2022-10-03',1,202209,12,0,9260.30),(2840800,'2022-10-03',4,202209,12,0,15433.60),(2840900,'2022-10-03',1,202209,12,0,9260.30),(2840900,'2022-10-03',4,202209,12,0,15433.60),(2841000,'2022-10-03',1,202209,12,0,9260.30),(2841000,'2022-10-03',4,202209,12,0,15433.60),(2841100,'2022-10-03',1,202209,12,0,9260.30),(2841100,'2022-10-03',4,202209,12,0,15433.60),(2841200,'2022-10-03',1,202209,12,0,9260.30),(2841200,'2022-10-03',4,202209,12,0,15433.60),(2841300,'2022-10-03',1,202209,12,0,9260.30),(2841300,'2022-10-03',4,202209,12,0,15433.60),(2841400,'2022-10-03',1,202209,12,0,9260.30),(2841400,'2022-10-03',4,202209,12,0,15433.60),(2841500,'2022-10-03',1,202209,12,0,9260.30),(2841500,'2022-10-03',4,202209,12,0,15433.60),(2841600,'2022-10-03',1,202209,12,0,9260.30),(2841600,'2022-10-03',4,202209,12,0,15433.60),(2841700,'2022-10-03',1,202209,12,0,9260.30),(2841700,'2022-10-03',4,202209,12,0,15433.60),(2841800,'2022-10-03',1,202209,12,0,9260.30),(2841800,'2022-10-03',4,202209,12,0,15433.60),(2841900,'2022-10-03',1,202209,12,0,9260.30),(2841900,'2022-10-03',4,202209,12,0,15433.60),(2842000,'2022-10-03',1,202209,12,0,9260.30),(2842000,'2022-10-03',4,202209,12,0,15433.60),(2842100,'2022-10-03',1,202209,12,0,9260.30),(2842100,'2022-10-03',4,202209,12,0,15433.60),(2842200,'2022-10-03',1,202209,12,0,9260.30),(2842200,'2022-10-03',4,202209,12,0,15433.60),(2842300,'2022-10-03',1,202209,12,0,9260.30),(2842300,'2022-10-03',4,202209,12,0,15433.60),(2842400,'2022-10-03',1,202209,12,0,9260.30),(2842400,'2022-10-03',4,202209,12,0,15433.60),(2842500,'2022-10-03',1,202209,12,0,9260.30),(2842500,'2022-10-03',4,202209,12,0,15433.60),(2842600,'2022-10-03',1,202209,12,0,9260.30),(2842600,'2022-10-03',4,202209,12,0,15433.60),(2842700,'2022-10-03',1,202209,12,0,9260.30),(2842700,'2022-10-03',4,202209,12,0,15433.60),(2842800,'2022-10-03',1,202209,12,0,9260.30),(2842800,'2022-10-03',4,202209,12,0,15433.60),(2842900,'2022-10-03',1,202209,12,0,9260.30),(2842900,'2022-10-03',4,202209,12,0,15433.60),(2843000,'2022-10-03',1,202209,12,0,9260.30),(2843000,'2022-10-03',4,202209,12,0,15433.60),(2843100,'2022-10-03',1,202209,12,0,9260.30),(2843100,'2022-10-03',4,202209,12,0,15433.60),(2843200,'2022-10-03',1,202209,12,0,9260.30),(2843200,'2022-10-03',4,202209,12,0,15433.60),(2843300,'2022-10-03',1,202209,12,0,9260.30),(2843300,'2022-10-03',4,202209,12,0,15433.60),(2843400,'2022-10-03',1,202209,12,0,9260.30),(2843400,'2022-10-03',4,202209,12,0,15433.60),(2843500,'2022-10-03',1,202209,12,0,9260.30),(2843500,'2022-10-03',4,202209,12,0,15433.60),(2843600,'2022-10-03',1,202209,12,0,9260.30),(2843600,'2022-10-03',4,202209,12,0,15433.60),(2843700,'2022-10-03',1,202209,12,0,9260.30),(2843700,'2022-10-03',4,202209,12,0,15433.60),(2843800,'2022-10-03',1,202209,12,0,9260.30),(2843800,'2022-10-03',4,202209,12,0,15433.60),(2843900,'2022-10-03',1,202209,12,0,9260.30),(2843900,'2022-10-03',4,202209,12,0,15433.60),(2844000,'2022-10-03',1,202209,12,0,9260.30),(2844000,'2022-10-03',4,202209,12,0,15433.60),(2844100,'2022-10-03',1,202209,12,0,9260.30),(2844100,'2022-10-03',4,202209,12,0,15433.60),(2844200,'2022-10-03',1,202209,12,0,9260.30),(2844200,'2022-10-03',4,202209,12,0,15433.60),(2844300,'2022-10-03',1,202209,12,0,9260.30),(2844300,'2022-10-03',4,202209,12,0,15433.60),(2844400,'2022-10-03',1,202209,12,0,9260.30),(2844400,'2022-10-03',4,202209,12,0,15433.60),(2844500,'2022-10-03',1,202209,12,0,9260.30),(2844500,'2022-10-03',4,202209,12,0,15433.60),(2844600,'2022-10-03',1,202209,12,0,9260.30),(2844600,'2022-10-03',4,202209,12,0,15433.60),(2844700,'2022-10-03',1,202209,12,0,9260.30),(2844700,'2022-10-03',4,202209,12,0,15433.60),(2844800,'2022-10-03',1,202209,12,0,9260.30),(2844800,'2022-10-03',4,202209,12,0,15433.60),(2844900,'2022-10-03',1,202209,12,0,9260.30),(2844900,'2022-10-03',4,202209,12,0,15433.60),(2845000,'2022-10-03',1,202209,12,0,9260.30),(2845000,'2022-10-03',4,202209,12,0,15433.60),(2845100,'2022-10-03',1,202209,12,0,9260.30),(2845100,'2022-10-03',4,202209,12,0,15433.60),(2845200,'2022-10-03',1,202209,12,0,9260.30),(2845200,'2022-10-03',4,202209,12,0,15433.60),(2845300,'2022-10-03',1,202209,12,0,9260.30),(2845300,'2022-10-03',4,202209,12,0,15433.60),(2845400,'2022-10-03',1,202209,12,0,9260.30),(2845400,'2022-10-03',4,202209,12,0,15433.60),(2845500,'2022-10-03',1,202209,12,0,9260.30),(2845500,'2022-10-03',4,202209,12,0,15433.60),(2845600,'2022-10-03',1,202209,12,0,9260.30),(2845600,'2022-10-03',4,202209,12,0,15433.60),(2845700,'2022-10-03',1,202209,12,0,9260.30),(2845700,'2022-10-03',4,202209,12,0,15433.60),(2845800,'2022-10-03',1,202209,12,0,9260.30),(2845800,'2022-10-03',4,202209,12,0,15433.60),(2845900,'2022-10-03',1,202209,12,0,9260.30),(2845900,'2022-10-03',4,202209,12,0,15433.60),(2846000,'2022-10-03',1,202209,12,0,9260.30),(2846000,'2022-10-03',4,202209,12,0,15433.60),(2846100,'2022-10-03',1,202209,12,0,9260.30),(2846100,'2022-10-03',4,202209,12,0,15433.60),(2846200,'2022-10-03',1,202209,12,0,9260.30),(2846200,'2022-10-03',4,202209,12,0,15433.60),(2846300,'2022-10-03',1,202209,12,0,9260.30),(2846300,'2022-10-03',4,202209,12,0,15433.60),(2846400,'2022-10-03',1,202209,12,0,9260.30),(2846400,'2022-10-03',4,202209,12,0,15433.60),(2846500,'2022-10-03',1,202209,12,0,9260.30),(2846500,'2022-10-03',4,202209,12,0,15433.60),(2846600,'2022-10-03',1,202209,12,0,9260.30),(2846600,'2022-10-03',4,202209,12,0,15433.60),(2846700,'2022-10-03',1,202209,12,0,9260.30),(2846700,'2022-10-03',4,202209,12,0,15433.60),(2846800,'2022-10-03',1,202209,12,0,9260.30),(2846800,'2022-10-03',4,202209,12,0,15433.60),(2846900,'2022-10-03',1,202209,12,0,9260.30),(2846900,'2022-10-03',4,202209,12,0,15433.60),(2847000,'2022-10-03',1,202209,12,0,9260.30),(2847000,'2022-10-03',4,202209,12,0,15433.60),(2847100,'2022-10-03',1,202209,12,0,9260.30),(2847100,'2022-10-03',4,202209,12,0,15433.60),(2847200,'2022-10-03',1,202209,12,0,9260.30),(2847200,'2022-10-03',4,202209,12,0,15433.60),(2847300,'2022-10-03',1,202209,12,0,9260.30),(2847300,'2022-10-03',4,202209,12,0,15433.60),(2847400,'2022-10-03',1,202209,12,0,9260.30),(2847400,'2022-10-03',4,202209,12,0,15433.60),(2847500,'2022-10-03',1,202209,12,0,9260.30),(2847500,'2022-10-03',4,202209,12,0,15433.60),(2847600,'2022-10-03',1,202209,12,0,9260.30),(2847600,'2022-10-03',4,202209,12,0,15433.60),(2847700,'2022-10-03',1,202209,12,0,9260.30),(2847700,'2022-10-03',4,202209,12,0,15433.60),(2847800,'2022-10-03',1,202209,12,0,9260.30),(2847800,'2022-10-03',4,202209,12,0,15433.60),(2847900,'2022-10-03',1,202209,12,0,9260.30),(2847900,'2022-10-03',4,202209,12,0,15433.60),(2848000,'2022-10-03',1,202209,12,0,9260.30),(2848000,'2022-10-03',4,202209,12,0,15433.60),(2848100,'2022-10-03',1,202209,12,0,9260.30),(2848100,'2022-10-03',4,202209,12,0,15433.60),(2848200,'2022-10-03',1,202209,12,0,9260.30),(2848200,'2022-10-03',4,202209,12,0,15433.60),(2848300,'2022-10-03',1,202209,12,0,9260.30),(2848300,'2022-10-03',4,202209,12,0,15433.60),(2848400,'2022-10-03',1,202209,12,0,9260.30),(2848400,'2022-10-03',4,202209,12,0,15433.60),(2848500,'2022-10-03',1,202209,12,0,9260.30),(2848500,'2022-10-03',4,202209,12,0,15433.60),(2848600,'2022-10-03',1,202209,12,0,9260.30),(2848600,'2022-10-03',4,202209,12,0,15433.60),(2848700,'2022-10-03',1,202209,12,0,9260.30),(2848700,'2022-10-03',4,202209,12,0,15433.60),(2848800,'2022-10-03',1,202209,12,0,9260.30),(2848800,'2022-10-03',4,202209,12,0,15433.60),(2848900,'2022-10-03',1,202209,12,0,9260.30),(2848900,'2022-10-03',4,202209,12,0,15433.60),(2849000,'2022-10-03',1,202209,12,0,9260.30),(2849000,'2022-10-03',4,202209,12,0,15433.60),(2849100,'2022-10-03',1,202209,12,0,9260.30),(2849100,'2022-10-03',4,202209,12,0,15433.60),(2849200,'2022-10-03',1,202209,12,0,9260.30),(2849200,'2022-10-03',4,202209,12,0,15433.60),(2849300,'2022-10-03',1,202209,12,0,9260.30),(2849300,'2022-10-03',4,202209,12,0,15433.60),(2849400,'2022-10-03',1,202209,12,0,9260.30),(2849400,'2022-10-03',4,202209,12,0,15433.60),(2849500,'2022-10-03',1,202209,12,0,9260.30),(2849500,'2022-10-03',4,202209,12,0,15433.60),(2849600,'2022-10-03',1,202209,12,0,9260.30),(2849600,'2022-10-03',4,202209,12,0,15433.60),(2849700,'2022-10-03',1,202209,12,0,9260.30),(2849700,'2022-10-03',4,202209,12,0,15433.60),(2849800,'2022-10-03',1,202209,12,0,9260.30),(2849800,'2022-10-03',4,202209,12,0,15433.60),(2849900,'2022-10-03',1,202209,12,0,9260.30),(2849900,'2022-10-03',4,202209,12,0,15433.60),(2850000,'2022-10-03',1,202209,12,0,9260.30),(2850000,'2022-10-03',4,202209,12,0,15433.60),(2850100,'2022-10-03',1,202209,12,0,9260.30),(2850100,'2022-10-03',4,202209,12,0,15433.60),(2850200,'2022-10-03',1,202209,12,0,9260.30),(2850200,'2022-10-03',4,202209,12,0,15433.60),(2850300,'2022-10-03',1,202209,12,0,9260.30),(2850300,'2022-10-03',4,202209,12,0,15433.60),(2850400,'2022-10-03',1,202209,12,0,9260.30),(2850400,'2022-10-03',4,202209,12,0,15433.60),(2850500,'2022-10-03',1,202209,12,0,9260.30),(2850500,'2022-10-03',4,202209,12,0,15433.60),(2850600,'2022-10-03',1,202209,12,0,9260.30),(2850600,'2022-10-03',4,202209,12,0,15433.60),(2850700,'2022-10-03',1,202209,12,0,9260.30),(2850700,'2022-10-03',4,202209,12,0,15433.60),(2850800,'2022-10-03',1,202209,12,0,9260.30),(2850800,'2022-10-03',4,202209,12,0,15433.60),(2850900,'2022-10-03',1,202209,12,0,9260.30),(2850900,'2022-10-03',4,202209,12,0,15433.60),(2851000,'2022-10-03',1,202209,12,0,9260.30),(2851000,'2022-10-03',4,202209,12,0,15433.60),(2851100,'2022-10-03',1,202209,12,0,9260.30),(2851100,'2022-10-03',4,202209,12,0,15433.60),(2851200,'2022-10-03',1,202209,12,0,9260.30),(2851200,'2022-10-03',4,202209,12,0,15433.60),(2851300,'2022-10-03',1,202209,12,0,9260.30),(2851300,'2022-10-03',4,202209,12,0,15433.60),(2851400,'2022-10-03',1,202209,12,0,9260.30),(2851400,'2022-10-03',4,202209,12,0,15433.60),(2851500,'2022-10-03',1,202209,12,0,9260.30),(2851500,'2022-10-03',4,202209,12,0,15433.60),(2851600,'2022-10-03',1,202209,12,0,9260.30),(2851600,'2022-10-03',4,202209,12,0,15433.60),(2851700,'2022-10-03',1,202209,12,0,9260.30),(2851700,'2022-10-03',4,202209,12,0,15433.60),(2851800,'2022-10-03',1,202209,12,0,9260.30),(2851800,'2022-10-03',4,202209,12,0,15433.60),(2851900,'2022-10-03',1,202209,12,0,9260.30),(2851900,'2022-10-03',4,202209,12,0,15433.60),(2852000,'2022-10-03',1,202209,12,0,9260.30),(2852000,'2022-10-03',4,202209,12,0,15433.60),(2852100,'2022-10-03',1,202209,12,0,9260.30),(2852100,'2022-10-03',4,202209,12,0,15433.60),(2852200,'2022-10-03',1,202209,12,0,9260.30),(2852200,'2022-10-03',4,202209,12,0,15433.60),(2852300,'2022-10-03',1,202209,12,0,9260.30),(2852300,'2022-10-03',4,202209,12,0,15433.60),(2852400,'2022-10-03',1,202209,12,0,9260.30),(2852400,'2022-10-03',4,202209,12,0,15433.60),(2852500,'2022-10-03',1,202209,12,0,9260.30),(2852500,'2022-10-03',4,202209,12,0,15433.60),(2852600,'2022-10-03',1,202209,12,0,9260.30),(2852600,'2022-10-03',4,202209,12,0,15433.60),(2852700,'2022-10-03',1,202209,12,0,9260.30),(2852700,'2022-10-03',4,202209,12,0,15433.60),(2852800,'2022-10-03',1,202209,12,0,9260.30),(2852800,'2022-10-03',4,202209,12,0,15433.60),(2852900,'2022-10-03',1,202209,12,0,9260.30),(2852900,'2022-10-03',4,202209,12,0,15433.60),(2853000,'2022-10-03',1,202209,12,0,9260.30),(2853000,'2022-10-03',4,202209,12,0,15433.60),(2853100,'2022-10-03',1,202209,12,0,9260.30),(2853100,'2022-10-03',4,202209,12,0,15433.60),(2853200,'2022-10-03',1,202209,12,0,9260.30),(2853200,'2022-10-03',4,202209,12,0,15433.60),(2853300,'2022-10-03',1,202209,12,0,9260.30),(2853300,'2022-10-03',4,202209,12,0,15433.60),(2853400,'2022-10-03',1,202209,12,0,9260.30),(2853400,'2022-10-03',4,202209,12,0,15433.60),(2853500,'2022-10-03',1,202209,12,0,9260.30),(2853500,'2022-10-03',4,202209,12,0,15433.60),(2853600,'2022-10-03',1,202209,12,0,9260.30),(2853600,'2022-10-03',4,202209,12,0,15433.60),(2853700,'2022-10-03',1,202209,12,0,9260.30),(2853700,'2022-10-03',4,202209,12,0,15433.60),(2853800,'2022-10-03',1,202209,12,0,9260.30),(2853800,'2022-10-03',4,202209,12,0,15433.60),(2853900,'2022-10-03',1,202209,12,0,9260.30),(2853900,'2022-10-03',4,202209,12,0,15433.60),(2854000,'2022-10-03',1,202209,12,0,9260.30),(2854000,'2022-10-03',4,202209,12,0,15433.60),(2854100,'2022-10-03',1,202209,12,0,9260.30),(2854100,'2022-10-03',4,202209,12,0,15433.60),(2854200,'2022-10-03',1,202209,12,0,9260.30),(2854200,'2022-10-03',4,202209,12,0,15433.60),(2854300,'2022-10-03',1,202209,12,0,9260.30),(2854300,'2022-10-03',4,202209,12,0,15433.60),(2854400,'2022-10-03',1,202209,12,0,9260.30),(2854400,'2022-10-03',4,202209,12,0,15433.60),(2854500,'2022-10-03',1,202209,12,0,9260.30),(2854500,'2022-10-03',4,202209,12,0,15433.60),(2854600,'2022-10-03',1,202209,12,0,9260.30),(2854600,'2022-10-03',4,202209,12,0,15433.60),(2854700,'2022-10-03',1,202209,12,0,9260.30),(2854700,'2022-10-03',4,202209,12,0,15433.60),(2854800,'2022-10-03',1,202209,12,0,9260.30),(2854800,'2022-10-03',4,202209,12,0,15433.60),(2854900,'2022-10-03',1,202209,12,0,9260.30),(2854900,'2022-10-03',4,202209,12,0,15433.60),(2855000,'2022-10-03',1,202209,12,0,9260.30),(2855000,'2022-10-03',4,202209,12,0,15433.60),(2855100,'2022-10-03',1,202209,12,0,9260.30),(2855100,'2022-10-03',4,202209,12,0,15433.60),(2855200,'2022-10-03',1,202209,12,0,9260.30),(2855200,'2022-10-03',4,202209,12,0,15433.60),(2855300,'2022-10-03',1,202209,12,0,9260.30),(2855300,'2022-10-03',4,202209,12,0,15433.60),(2855400,'2022-10-03',1,202209,12,0,9260.30),(2855400,'2022-10-03',4,202209,12,0,15433.60),(2855500,'2022-10-03',1,202209,12,0,9260.30),(2855500,'2022-10-03',4,202209,12,0,15433.60),(2855600,'2022-10-03',1,202209,12,0,9260.30),(2855600,'2022-10-03',4,202209,12,0,15433.60),(2855700,'2022-10-03',1,202209,12,0,9260.30),(2855700,'2022-10-03',4,202209,12,0,15433.60),(2855800,'2022-10-03',1,202209,12,0,9260.30),(2855800,'2022-10-03',4,202209,12,0,15433.60),(2855900,'2022-10-03',1,202209,12,0,9260.30),(2855900,'2022-10-03',4,202209,12,0,15433.60),(2856000,'2022-10-03',1,202209,12,0,9260.30),(2856000,'2022-10-03',4,202209,12,0,15433.60),(2856100,'2022-10-03',1,202209,12,0,9260.30),(2856100,'2022-10-03',4,202209,12,0,15433.60),(2856200,'2022-10-03',1,202209,12,0,9260.30),(2856200,'2022-10-03',4,202209,12,0,15433.60),(2856300,'2022-10-03',1,202209,12,0,9260.30),(2856300,'2022-10-03',4,202209,12,0,15433.60),(2856400,'2022-10-03',1,202209,12,0,9260.30),(2856400,'2022-10-03',4,202209,12,0,15433.60),(2856500,'2022-10-03',1,202209,12,0,9260.30),(2856500,'2022-10-03',4,202209,12,0,15433.60),(2856600,'2022-10-03',1,202209,12,0,9260.30),(2856600,'2022-10-03',4,202209,12,0,15433.60),(2856700,'2022-10-03',1,202209,12,0,9260.30),(2856700,'2022-10-03',4,202209,12,0,15433.60),(2856800,'2022-10-03',1,202209,12,0,9260.30),(2856800,'2022-10-03',4,202209,12,0,15433.60),(2856900,'2022-10-03',1,202209,12,0,9260.30),(2856900,'2022-10-03',4,202209,12,0,15433.60),(2857000,'2022-10-03',1,202209,12,0,9260.30),(2857000,'2022-10-03',4,202209,12,0,15433.60),(2857100,'2022-10-03',1,202209,12,0,9260.30),(2857100,'2022-10-03',4,202209,12,0,15433.60),(2857200,'2022-10-03',1,202209,12,0,9260.30),(2857200,'2022-10-03',4,202209,12,0,15433.60),(2857300,'2022-10-03',1,202209,12,0,9260.30),(2857300,'2022-10-03',4,202209,12,0,15433.60),(2857400,'2022-10-03',1,202209,12,0,9260.30),(2857400,'2022-10-03',4,202209,12,0,15433.60),(2857500,'2022-10-03',1,202209,12,0,9260.30),(2857500,'2022-10-03',4,202209,12,0,15433.60),(2857600,'2022-10-03',1,202209,12,0,9260.30),(2857600,'2022-10-03',4,202209,12,0,15433.60),(2857700,'2022-10-03',1,202209,12,0,9260.30),(2857700,'2022-10-03',4,202209,12,0,15433.60),(2857800,'2022-10-03',1,202209,12,0,9260.30),(2857800,'2022-10-03',4,202209,12,0,15433.60),(2857900,'2022-10-03',1,202209,12,0,9260.30),(2857900,'2022-10-03',4,202209,12,0,15433.60),(2858000,'2022-10-03',1,202209,12,0,9260.30),(2858000,'2022-10-03',4,202209,12,0,15433.60),(2858100,'2022-10-03',1,202209,12,0,9260.30),(2858100,'2022-10-03',4,202209,12,0,15433.60),(2858200,'2022-10-03',1,202209,12,0,9260.30),(2858200,'2022-10-03',4,202209,12,0,8681.40),(2858200,'2022-10-21',1,202209,7,115659,3968.70),(2858200,'2022-10-21',4,202209,7,115659,3720.60),(2858200,'2022-10-21',50,202209,7,115659,10.70),(2858300,'2022-10-03',1,202209,12,0,9260.30),(2858300,'2022-10-03',4,202209,12,0,15433.60),(2858500,'2022-10-03',1,202209,12,0,9260.30),(2858500,'2022-10-03',4,202209,12,0,2893.80),(2858500,'2022-10-31',1,202209,11,119572,8.90),(2858500,'2022-10-31',1,202209,13,116522,3959.80),(2858500,'2022-10-31',4,202209,13,116522,1240.20),(2858700,'2022-10-03',1,202209,12,0,9260.30),(2858700,'2022-10-03',4,202209,12,0,8681.40),(2858800,'2022-10-03',1,202209,12,0,9260.30),(2858800,'2022-10-03',4,202209,12,0,2893.80),(2858900,'2022-10-03',1,202209,12,0,9260.30),(2858900,'2022-10-03',4,202209,12,0,15433.60),(2859000,'2022-10-03',1,202209,12,0,9260.30),(2859000,'2022-10-03',4,202209,12,0,15433.60),(2859100,'2022-10-03',1,202209,12,0,9260.30),(2859100,'2022-10-03',4,202209,12,0,15433.60),(2859100,'2022-10-04',1,202209,7,115066,3968.70),(2859100,'2022-10-04',4,202209,7,115066,10731.30),(2859100,'2022-10-31',4,202209,11,119576,17.10),(2859200,'2022-10-03',1,202209,12,0,9260.30),(2859200,'2022-10-03',4,202209,12,0,4823.00),(2859200,'2022-10-31',4,202209,11,119577,35.70),(2859500,'2022-10-03',1,202209,12,0,9260.30),(2859500,'2022-10-03',4,202209,12,0,15433.60),(2859500,'2022-10-31',1,202209,13,116523,3968.70),(2859500,'2022-10-31',4,202209,13,116523,13504.40),(2859500,'2022-10-31',50,202209,13,116523,26.90),(2860000,'2022-10-03',1,202209,12,0,9260.30),(2860000,'2022-10-03',4,202209,12,0,1929.20),(2860100,'2022-10-03',1,202209,12,0,9260.30),(2860100,'2022-10-03',4,202209,12,0,15433.60),(2860200,'2022-10-03',1,202209,12,0,9260.30),(2860200,'2022-10-03',4,202209,12,0,3858.40),(2860300,'2022-10-03',1,202209,12,0,9260.30),(2860300,'2022-10-03',4,202209,12,0,7716.80),(2860400,'2022-10-03',1,202209,12,0,9260.30),(2860400,'2022-10-03',4,202209,12,0,15433.60),(2860500,'2022-10-03',1,202209,12,0,9260.30),(2860500,'2022-10-03',4,202209,12,0,15433.60),(2860600,'2022-10-03',1,202209,12,0,9260.30),(2860600,'2022-10-03',4,202209,12,0,6752.20),(2860600,'2022-10-31',1,202209,13,116524,3968.70),(2860600,'2022-10-31',4,202209,13,116524,2893.80),(2860600,'2022-10-31',50,202209,13,116524,37.50),(2860700,'2022-10-03',1,202209,12,0,9260.30),(2860700,'2022-10-03',4,202209,12,0,15433.60),(2860700,'2022-10-31',1,202209,13,116525,3968.70),(2860700,'2022-10-31',4,202209,13,116525,12126.40),(2860700,'2022-10-31',50,202209,13,116525,4.90),(2860800,'2022-10-03',1,202209,12,0,9260.30),(2860800,'2022-10-03',4,202209,12,0,15433.60),(2861100,'2022-10-03',1,202209,12,0,9260.30),(2861100,'2022-10-03',4,202209,12,0,10610.60),(2861100,'2022-10-07',1,202209,7,115259,3968.70),(2861100,'2022-10-07',4,202209,7,115259,4531.30),(2861100,'2022-10-31',4,202209,11,119581,16.10),(2861200,'2022-10-03',1,202209,12,0,9260.30),(2861200,'2022-10-03',4,202209,12,0,10610.60),(2861200,'2022-10-31',4,202209,11,119582,16.10),(2861800,'2022-10-03',1,202209,12,0,9260.30),(2861800,'2022-10-03',4,202209,12,0,15433.60),(2861800,'2022-10-31',1,202209,13,116526,3968.70),(2861800,'2022-10-31',4,202209,13,116526,20394.40),(2861800,'2022-10-31',50,202209,13,116526,36.90),(2861900,'2022-10-03',1,202209,12,0,9260.30),(2861900,'2022-10-03',4,202209,12,0,15433.60),(2861900,'2022-10-31',1,202209,13,116527,3968.70),(2861900,'2022-10-31',4,202209,13,116527,19016.40),(2861900,'2022-10-31',50,202209,13,116527,14.90),(2862000,'2022-10-03',1,202209,12,0,9260.30),(2862000,'2022-10-03',4,202209,12,0,3858.40),(2862100,'2022-10-03',1,202209,12,0,9260.30),(2862100,'2022-10-03',4,202209,12,0,5787.60),(2862200,'2022-10-03',1,202209,12,0,9260.30),(2862200,'2022-10-03',4,202209,12,0,3858.40),(2862200,'2022-10-31',4,202209,11,119585,22.30),(2862300,'2022-10-03',1,202209,12,0,9260.30),(2862300,'2022-10-03',4,202209,12,0,5787.60),(2862300,'2022-10-20',1,202209,7,115634,3968.70),(2862300,'2022-10-20',4,202209,7,115634,2431.30),(2862300,'2022-10-31',4,202209,11,119586,49.10),(2862400,'2022-10-03',1,202209,12,0,9260.30),(2862400,'2022-10-03',4,202209,12,0,15433.60),(2862400,'2022-10-31',1,202209,13,116528,3968.70),(2862400,'2022-10-31',4,202209,13,116528,12126.40),(2862400,'2022-10-31',50,202209,13,116528,4.90),(2862500,'2022-10-03',1,202209,12,0,9260.30),(2862500,'2022-10-03',4,202209,12,0,10610.60),(2862600,'2022-10-03',1,202209,12,0,9260.30),(2862600,'2022-10-03',4,202209,12,0,8681.40),(2863100,'2022-10-03',1,202209,12,0,9260.30),(2863100,'2022-10-03',4,202209,12,0,15433.60),(2863100,'2022-10-31',4,202209,11,119588,7.10),(2863200,'2022-10-03',1,202209,12,0,9260.30),(2863200,'2022-10-03',4,202209,12,0,9646.00),(2863300,'2022-10-03',1,202209,12,0,9260.30),(2863300,'2022-10-03',4,202209,12,0,2893.80),(2863400,'2022-10-03',1,202209,12,0,9260.30),(2863400,'2022-10-03',4,202209,12,0,11575.20),(2863400,'2022-10-31',4,202209,11,119591,29.50),(2863500,'2022-10-03',1,202209,12,0,9260.30),(2863500,'2022-10-03',4,202209,12,0,15433.60),(2863600,'2022-10-03',1,202209,12,0,9260.30),(2863600,'2022-10-03',4,202209,12,0,13504.40),(2863600,'2022-10-18',1,202209,7,115551,3968.70),(2863600,'2022-10-18',4,202209,7,115551,5787.60),(2863600,'2022-10-18',50,202209,7,115551,43.70),(2863700,'2022-10-03',1,202209,12,0,9260.30),(2863700,'2022-10-03',4,202209,12,0,15433.60),(2863700,'2022-10-25',1,202209,7,115703,3968.70),(2863700,'2022-10-25',4,202209,7,115703,16231.30),(2863700,'2022-10-31',4,202209,11,119592,29.10),(2863800,'2022-10-03',1,202209,12,0,9260.30),(2863800,'2022-10-03',4,202209,12,0,964.60),(2863800,'2022-10-07',1,202209,7,115260,3968.70),(2863800,'2022-10-07',4,202209,7,115260,413.40),(2863800,'2022-10-07',50,202209,7,115260,17.90),(2863800,'2022-10-07',93,202209,7,115260,0.00),(2863900,'2022-10-03',1,202209,12,0,9260.30),(2863900,'2022-10-03',4,202209,12,0,15433.60),(2863900,'2022-10-31',1,202209,11,119593,29.10),(2863900,'2022-10-31',1,202209,13,116529,3939.60),(2863900,'2022-10-31',4,202209,13,116529,16260.40),(2864300,'2022-10-03',1,202209,12,0,9260.30),(2864300,'2022-10-03',4,202209,12,0,6752.20),(2864300,'2022-10-12',1,202209,7,115445,3968.70),(2864300,'2022-10-12',4,202209,7,115445,2893.80),(2864300,'2022-10-12',50,202209,7,115445,37.50),(2864500,'2022-10-03',1,202209,12,0,9260.30),(2864500,'2022-10-03',4,202209,12,0,15433.60),(2864800,'2022-10-03',1,202209,12,0,9260.30),(2864800,'2022-10-03',4,202209,12,0,15433.60),(2864900,'2022-10-03',1,202209,12,0,9260.30),(2864900,'2022-10-03',4,202209,12,0,15433.60),(2865000,'2022-10-03',1,202209,12,0,9260.30),(2865000,'2022-10-03',4,202209,12,0,7716.80),(2865100,'2022-10-03',1,202209,12,0,9260.30),(2865100,'2022-10-03',4,202209,12,0,15433.60),(2865200,'2022-10-03',1,202209,12,0,9260.30),(2865200,'2022-10-03',4,202209,12,0,14469.00),(2865400,'2022-10-03',1,202209,12,0,9260.30),(2865400,'2022-10-03',4,202209,12,0,14469.00),(2865500,'2022-10-03',1,202209,12,0,9260.30),(2865500,'2022-10-03',4,202209,12,0,15433.60),(2865600,'2022-10-03',1,202209,12,0,9260.30),(2865600,'2022-10-03',4,202209,12,0,13504.40),(2865700,'2022-10-03',1,202209,12,0,9260.30),(2865700,'2022-10-03',4,202209,12,0,8681.40),(2865700,'2022-10-11',1,202209,7,115403,3968.70),(2865700,'2022-10-11',4,202209,7,115403,3720.60),(2865700,'2022-10-11',50,202209,7,115403,10.70),(2865700,'2022-10-11',93,202209,7,115403,0.00),(2866000,'2022-10-03',1,202209,12,0,9260.30),(2866000,'2022-10-03',4,202209,12,0,9646.00),(2866000,'2022-10-31',1,202209,11,119595,2.70),(2866000,'2022-10-31',1,202209,13,116530,3966.00),(2866000,'2022-10-31',4,202209,13,116530,4134.00),(2866100,'2022-10-03',1,202209,12,0,9260.30),(2866100,'2022-10-03',4,202209,12,0,3858.40),(2866100,'2022-10-10',1,202209,7,115345,3968.70),(2866100,'2022-10-10',4,202209,7,115345,1631.30),(2866100,'2022-10-31',4,202209,11,119596,22.30),(2866200,'2022-10-03',1,202209,12,0,9260.30),(2866200,'2022-10-03',4,202209,12,0,15433.60),(2866300,'2022-10-03',1,202209,12,0,9260.30),(2866300,'2022-10-03',4,202209,12,0,9646.00),(2866300,'2022-10-31',4,202209,11,119597,2.70),(2866400,'2022-10-03',1,202209,12,0,9260.30),(2866400,'2022-10-03',4,202209,12,0,15433.60),(2866400,'2022-10-07',1,202209,7,115261,3968.70),(2866400,'2022-10-07',4,202209,7,115261,6614.40),(2866400,'2022-10-07',50,202209,7,115261,16.90),(2866400,'2022-10-07',93,202209,7,115261,0.00),(2866500,'2022-10-03',1,202209,12,0,9260.30),(2866500,'2022-10-03',4,202209,12,0,15433.60),(2866600,'2022-10-03',1,202209,12,0,9260.30),(2866600,'2022-10-03',4,202209,12,0,2893.80),(2866700,'2022-10-03',1,202209,12,0,9260.30),(2866700,'2022-10-03',4,202209,12,0,12539.80),(2866700,'2022-10-31',4,202209,11,119599,42.90),(2866750,'2022-10-03',1,202209,12,0,9260.30),(2866750,'2022-10-03',4,202209,12,0,15433.60),(2866800,'2022-10-03',1,202209,12,0,9260.30),(2866800,'2022-10-03',4,202209,12,0,15433.60),(2866850,'2022-10-03',1,202209,12,0,9260.30),(2866850,'2022-10-03',4,202209,12,0,15433.60),(2866900,'2022-10-03',1,202209,12,0,9260.30),(2866900,'2022-10-03',4,202209,12,0,15433.60),(2866950,'2022-10-03',1,202209,12,0,9260.30),(2866950,'2022-10-03',4,202209,12,0,15433.60),(2867000,'2022-10-03',1,202209,12,0,9260.30),(2867000,'2022-10-03',4,202209,12,0,15433.60),(2867050,'2022-10-03',1,202209,12,0,9260.30),(2867050,'2022-10-03',4,202209,12,0,15433.60),(2867100,'2022-10-03',1,202209,12,0,9260.30),(2867100,'2022-10-03',4,202209,12,0,15433.60),(2867150,'2022-10-03',1,202209,12,0,9260.30),(2867150,'2022-10-03',4,202209,12,0,15433.60),(2867200,'2022-10-03',1,202209,12,0,9260.30),(2867200,'2022-10-03',4,202209,12,0,15433.60),(2867250,'2022-10-03',1,202209,12,0,9260.30),(2867250,'2022-10-03',4,202209,12,0,15433.60),(2867300,'2022-10-03',1,202209,12,0,9260.30),(2867300,'2022-10-03',4,202209,12,0,15433.60),(2867350,'2022-10-03',1,202209,12,0,9260.30),(2867350,'2022-10-03',4,202209,12,0,15433.60),(2867400,'2022-10-03',1,202209,12,0,9260.30),(2867400,'2022-10-03',4,202209,12,0,15433.60),(2867450,'2022-10-03',1,202209,12,0,9260.30),(2867450,'2022-10-03',4,202209,12,0,15433.60),(2867500,'2022-10-03',1,202209,12,0,9260.30),(2867500,'2022-10-03',4,202209,12,0,15433.60),(2867550,'2022-10-03',1,202209,12,0,9260.30),(2867550,'2022-10-03',4,202209,12,0,15433.60),(2867600,'2022-10-03',1,202209,12,0,9260.30),(2867600,'2022-10-03',4,202209,12,0,15433.60),(2867650,'2022-10-03',1,202209,12,0,9260.30),(2867650,'2022-10-03',4,202209,12,0,15433.60),(2867700,'2022-10-03',1,202209,12,0,9260.30),(2867700,'2022-10-03',4,202209,12,0,15433.60),(2867750,'2022-10-03',1,202209,12,0,9260.30),(2867750,'2022-10-03',4,202209,12,0,15433.60),(2867800,'2022-10-03',1,202209,12,0,9260.30),(2867800,'2022-10-03',4,202209,12,0,15433.60),(2867850,'2022-10-03',1,202209,12,0,9260.30),(2867850,'2022-10-03',4,202209,12,0,15433.60),(2867900,'2022-10-03',1,202209,12,0,9260.30),(2867900,'2022-10-03',4,202209,12,0,15433.60),(2867950,'2022-10-03',1,202209,12,0,9260.30),(2867950,'2022-10-03',4,202209,12,0,15433.60),(2868000,'2022-10-03',1,202209,12,0,9260.30),