(93500,'2022-11-02',1,202210,12,0,9260.30),(93500,'2022-11-02',4,202210,12,0,15433.60),(93600,'2022-11-02',1,202210,12,0,9260.30),(93600,'2022-11-02',2,202210,12,0,3882.90),(93600,'2022-11-02',4,202210,12,0,15433.60),(93600,'2022-11-02',5,202210,12,0,6675.20),(93600,'2022-11-16',1,202210,7,120573,3968.70),(93600,'2022-11-16',2,202210,7,120573,1664.10),(93600,'2022-11-16',4,202210,1,120424,5000.00),(93600,'2022-11-16',4,202210,7,120573,8504.40),(93600,'2022-11-16',5,202210,7,120573,5840.80),(93600,'2022-11-16',50,202210,7,120573,22.00),(93650,'2022-11-02',1,202210,12,0,9260.30),(93650,'2022-11-02',2,202210,12,0,3882.90),(93650,'2022-11-02',4,202210,12,0,15433.60),(93650,'2022-11-02',5,202210,12,0,6675.20),(93650,'2022-11-29',5,202210,11,122476,26.00),(93700,'2022-11-02',1,202210,12,0,9260.30),(93700,'2022-11-02',2,202210,12,0,3882.90),(93700,'2022-11-02',4,202210,12,0,10610.60),(93700,'2022-11-02',5,202210,12,0,4589.20),(93700,'2022-11-29',5,202210,11,122477,47.00),(93750,'2022-11-02',1,202210,12,0,9260.30),(93750,'2022-11-02',2,202210,12,0,3882.90),(93750,'2022-11-02',4,202210,12,0,15433.60),(93750,'2022-11-02',5,202210,12,0,6675.20),(93750,'2022-11-18',1,202210,7,120855,3968.70),(93750,'2022-11-18',2,202210,7,120855,1664.10),(93750,'2022-11-18',4,202210,7,120855,39686.40),(93750,'2022-11-18',5,202210,7,120855,17164.80),(93750,'2022-11-18',50,202210,7,120855,16.00),(93800,'2022-11-02',1,202210,12,0,9260.30),(93800,'2022-11-02',4,202210,12,0,15433.60),(93800,'2022-11-08',1,202210,7,120088,3968.70),(93800,'2022-11-08',4,202210,7,120088,6614.40),(93800,'2022-11-08',50,202210,7,120088,16.90),(93800,'2022-11-08',93,202210,7,120088,0.00),(93900,'2022-11-02',1,202210,12,0,9260.30),(93900,'2022-11-02',2,202210,12,0,3882.90),(93900,'2022-11-02',4,202210,12,0,15433.60),(93900,'2022-11-02',5,202210,12,0,6675.20),(93900,'2022-11-22',1,202210,7,121108,3968.70),(93900,'2022-11-22',2,202210,7,121108,1664.10),(93900,'2022-11-22',4,202210,7,121108,6614.40),(93900,'2022-11-22',5,202210,7,121108,2852.80),(93900,'2022-11-29',5,202210,11,122478,8.00),(94000,'2022-11-02',1,202210,12,0,9260.30),(94000,'2022-11-02',2,202210,12,0,3882.90),(94000,'2022-11-02',4,202210,12,0,15433.60),(94000,'2022-11-02',5,202210,12,0,6675.20),(94000,'2022-11-29',5,202210,11,122479,8.00),(94100,'2022-11-02',1,202210,12,0,9260.30),(94100,'2022-11-02',2,202210,12,0,3882.90),(94100,'2022-11-02',4,202210,12,0,15433.60),(94100,'2022-11-02',5,202210,12,0,6675.20),(94100,'2022-11-18',1,202210,7,120856,3968.70),(94100,'2022-11-18',2,202210,7,120856,1664.10),(94100,'2022-11-18',4,202210,7,120856,7992.40),(94100,'2022-11-18',5,202210,7,120856,3456.80),(94100,'2022-11-18',50,202210,7,120856,18.00),(94200,'2022-11-02',1,202210,12,0,9260.30),(94200,'2022-11-02',2,202210,12,0,3882.90),(94200,'2022-11-02',4,202210,12,0,10610.60),(94200,'2022-11-02',5,202210,12,0,4589.20),(94200,'2022-11-17',1,202210,7,120734,3968.70),(94200,'2022-11-17',2,202210,7,120734,1664.10),(94200,'2022-11-17',4,202210,7,120734,4547.40),(94200,'2022-11-17',5,202210,7,120734,1919.80),(94200,'2022-11-29',5,202210,11,122480,47.00),(94300,'2022-11-02',1,202210,12,0,9260.30),(94300,'2022-11-02',2,202210,12,0,3882.90),(94300,'2022-11-02',4,202210,12,0,11575.20),(94300,'2022-11-02',5,202210,12,0,5006.40),(94300,'2022-11-16',1,202210,7,120574,3968.70),(94300,'2022-11-16',2,202210,7,120574,1664.10),(94300,'2022-11-16',4,202210,7,120574,4960.80),(94300,'2022-11-16',5,202210,7,120574,2106.40),(94300,'2022-11-29',5,202210,11,122481,39.20),(94400,'2022-11-02',1,202210,12,0,9260.30),(94400,'2022-11-02',2,202210,12,0,3882.90),(94400,'2022-11-02',4,202210,12,0,8681.40),(94400,'2022-11-02',5,202210,12,0,3754.80),(94400,'2022-11-11',1,202210,7,120308,3968.70),(94400,'2022-11-11',2,202210,7,120308,1664.10),(94400,'2022-11-11',4,202210,7,120308,3720.60),(94400,'2022-11-11',5,202210,7,120308,1609.20),(94400,'2022-11-11',50,202210,7,120308,37.40),(94400,'2022-11-11',93,202210,7,120308,0.00),(94500,'2022-11-02',1,202210,12,0,9260.30),(94500,'2022-11-02',2,202210,12,0,3882.90),(94500,'2022-11-02',4,202210,12,0,14469.00),(94500,'2022-11-02',5,202210,12,0,6258.00),(94500,'2022-11-15',1,202210,7,120368,3968.70),(94500,'2022-11-15',2,202210,7,120368,1664.10),(94500,'2022-11-15',4,202210,7,120368,6201.00),(94500,'2022-11-15',5,202210,7,120368,2666.20),(94500,'2022-11-29',5,202210,11,122482,15.80),(94600,'2022-11-02',1,202210,12,0,9260.30),(94600,'2022-11-02',2,202210,12,0,3882.90),(94600,'2022-11-02',4,202210,12,0,15433.60),(94600,'2022-11-02',5,202210,12,0,6675.20),(94600,'2022-11-16',1,202210,7,120575,3968.70),(94600,'2022-11-16',2,202210,7,120575,1664.10),(94600,'2022-11-16',4,202210,7,120575,17638.40),(94600,'2022-11-16',5,202210,7,120575,7628.80),(94700,'2022-11-02',1,202210,7,119843,3968.70),(94700,'2022-11-02',1,202210,12,0,9260.30),(94700,'2022-11-02',2,202210,7,119843,1664.10),(94700,'2022-11-02',2,202210,12,0,3882.90),(94700,'2022-11-02',4,202210,7,119843,3720.60),(94700,'2022-11-02',4,202210,12,0,8681.40),(94700,'2022-11-02',5,202210,7,119843,1609.20),(94700,'2022-11-02',5,202210,12,0,3754.80),(94700,'2022-11-02',50,202210,7,119843,37.40),(94700,'2022-11-02',93,202210,7,119843,0.00),(94800,'2022-11-02',1,202210,12,0,9260.30),(94800,'2022-11-02',4,202210,12,0,964.60),(94900,'2022-11-02',1,202210,12,0,9260.30),(94900,'2022-11-02',2,202210,12,0,3882.90),(94900,'2022-11-02',4,202210,12,0,12539.80),(94900,'2022-11-02',5,202210,12,0,5423.60),(94900,'2022-11-22',1,202210,7,121109,3968.70),(94900,'2022-11-22',2,202210,7,121109,1664.10),(94900,'2022-11-22',4,202210,7,121109,5374.20),(94900,'2022-11-22',5,202210,7,121109,2293.00),(94900,'2022-11-29',5,202210,11,122483,31.40),(95000,'2022-11-02',1,202210,12,0,9260.30),(95000,'2022-11-02',2,202210,12,0,3882.90),(95000,'2022-11-02',4,202210,12,0,15433.60),(95000,'2022-11-04',1,202210,7,119992,3968.70),(95000,'2022-11-04',2,202210,7,119992,1664.10),(95000,'2022-11-04',4,202210,7,119992,6614.40),(95000,'2022-11-04',5,202210,7,119992,9536.00),(95000,'2022-11-04',50,202210,7,119992,16.80),(95100,'2022-11-02',1,202210,12,0,9260.30),(95100,'2022-11-02',2,202210,12,0,3882.90),(95100,'2022-11-02',4,202210,12,0,15433.60),(95100,'2022-11-02',5,202210,12,0,6675.20),(95100,'2022-11-11',1,202210,9,120309,3968.70),(95100,'2022-11-11',2,202210,9,120309,1664.10),(95100,'2022-11-11',4,202210,9,120309,24528.40),(95100,'2022-11-11',5,202210,9,120309,10608.80),(95100,'2022-11-11',50,202210,9,120309,30.00),(95100,'2022-11-11',93,202210,9,120309,100.00),(95200,'2022-11-02',1,202210,12,0,9260.30),(95200,'2022-11-02',2,202210,12,0,3882.90),(95200,'2022-11-02',4,202210,12,0,15433.60),(95200,'2022-11-02',5,202210,12,0,6675.20),(95200,'2022-11-09',1,202210,7,120213,3968.70),(95200,'2022-11-09',2,202210,7,120213,1664.10),(95200,'2022-11-09',4,202210,7,120213,12126.40),(95200,'2022-11-09',5,202210,7,120213,5240.80),(95200,'2022-11-29',5,202210,11,122485,4.00),(95250,'2022-11-02',1,202210,12,0,9260.30),(95250,'2022-11-02',2,202210,12,0,3882.90),(95250,'2022-11-02',4,202210,12,0,14469.00),(95250,'2022-11-02',5,202210,12,0,6258.00),(95250,'2022-11-11',1,202210,7,120310,3968.70),(95250,'2022-11-11',2,202210,7,120310,1664.10),(95250,'2022-11-11',4,202210,7,120310,6201.00),(95250,'2022-11-11',5,202210,7,120310,2666.20),(95250,'2022-11-29',5,202210,11,122486,15.80),(95300,'2022-11-02',1,202210,12,0,9260.30),(95300,'2022-11-02',2,202210,12,0,3882.90),(95300,'2022-11-02',4,202210,12,0,14469.00),(95300,'2022-11-02',5,202210,12,0,6258.00),(95300,'2022-11-29',5,202210,11,122487,15.80),(95400,'2022-11-02',1,202210,12,0,9260.30),(95400,'2022-11-02',2,202210,12,0,3882.90),(95400,'2022-11-02',4,202210,12,0,9646.00),(95400,'2022-11-02',5,202210,12,0,4172.00),(95400,'2022-11-16',1,202210,7,120576,3968.70),(95400,'2022-11-16',2,202210,7,120576,1664.10),(95400,'2022-11-16',4,202210,7,120576,4134.00),(95400,'2022-11-16',5,202210,7,120576,1788.00),(95400,'2022-11-16',50,202210,7,120576,45.20),(95400,'2022-11-16',93,202210,7,120576,0.00),(95500,'2022-11-02',1,202210,7,119844,3968.70),(95500,'2022-11-02',1,202210,12,0,9260.30),(95500,'2022-11-02',2,202210,7,119844,1664.10),(95500,'2022-11-02',2,202210,12,0,3882.90),(95500,'2022-11-02',4,202210,7,119844,5374.20),(95500,'2022-11-02',4,202210,12,0,12539.80),(95500,'2022-11-02',5,202210,7,119844,2293.00),(95500,'2022-11-02',5,202210,12,0,5423.60),(95500,'2022-11-29',5,202210,11,122488,31.40),(95600,'2022-11-02',1,202210,12,0,9260.30),(95600,'2022-11-02',2,202210,12,0,3882.90),(95600,'2022-11-02',4,202210,12,0,2893.80),(95600,'2022-11-02',5,202210,12,0,1251.60),(95700,'2022-11-02',1,202210,12,0,9260.30),(95700,'2022-11-02',2,202210,12,0,3882.90),(95700,'2022-11-02',4,202210,12,0,6752.20),(95700,'2022-11-02',5,202210,12,0,2920.40),(95700,'2022-11-15',1,202210,7,120369,3968.70),(95700,'2022-11-15',2,202210,7,120369,1664.10),(95700,'2022-11-15',4,202210,7,120369,2893.80),(95700,'2022-11-15',5,202210,7,120369,1251.60),(95700,'2022-11-15',50,202210,7,120369,21.80),(95700,'2022-11-15',93,202210,7,120369,0.00),(95800,'2022-11-02',1,202210,12,0,9260.30),(95800,'2022-11-02',2,202210,12,0,3882.90),(95800,'2022-11-02',4,202210,12,0,15433.60),(95800,'2022-11-02',5,202210,12,0,6675.20),(95900,'2022-11-02',1,202210,12,0,9260.30),(95900,'2022-11-02',2,202210,12,0,3882.90),(95900,'2022-11-02',4,202210,12,0,15433.60),(95900,'2022-11-02',5,202210,12,0,6675.20),(96000,'2022-11-02',1,202210,12,0,5291.60),(96000,'2022-11-02',2,202210,12,0,2218.80),(96000,'2022-11-02',4,202210,12,0,4409.60),(96000,'2022-11-02',5,202210,12,0,1907.20),(96050,'2022-11-02',1,202210,7,121543,13229.00),(96050,'2022-11-02',4,202210,7,121543,293471.00),(96050,'2022-11-29',4,202210,11,122493,43.00),(96100,'2022-11-02',1,202210,12,0,9260.30),(96100,'2022-11-02',2,202210,12,0,3882.90),(96100,'2022-11-02',4,202210,12,0,7716.80),(96100,'2022-11-02',5,202210,12,0,3337.60),(96200,'2022-11-02',1,202210,12,0,9260.30),(96200,'2022-11-02',2,202210,12,0,3882.90),(96200,'2022-11-02',4,202210,12,0,14469.00),(96200,'2022-11-02',5,202210,12,0,6258.00),(96200,'2022-11-15',1,202210,7,120370,3968.70),(96200,'2022-11-15',2,202210,7,120370,1664.10),(96200,'2022-11-15',4,202210,7,120370,6201.00),(96200,'2022-11-15',5,202210,7,120370,2666.20),(96200,'2022-11-29',5,202210,11,122494,15.80),(96300,'2022-11-02',1,202210,12,0,9260.30),(96300,'2022-11-02',2,202210,12,0,3882.90),(96300,'2022-11-02',4,202210,12,0,15433.60),(96300,'2022-11-02',5,202210,12,0,6675.20),(96400,'2022-11-02',1,202210,12,0,9260.30),(96400,'2022-11-02',2,202210,12,0,3882.90),(96400,'2022-11-02',4,202210,12,0,15433.60),(96400,'2022-11-02',5,202210,12,0,6675.20),(96500,'2022-11-02',1,202210,12,0,9260.30),(96500,'2022-11-02',2,202210,12,0,3882.90),(96500,'2022-11-02',4,202210,12,0,964.60),(96500,'2022-11-02',5,202210,12,0,417.20),(96500,'2022-11-17',1,202210,7,120735,3968.70),(96500,'2022-11-17',2,202210,7,120735,1664.10),(96500,'2022-11-17',4,202210,7,120735,413.40),(96500,'2022-11-17',5,202210,7,120735,153.80),(96500,'2022-11-29',5,202210,11,122495,25.00),(96550,'2022-11-02',1,202210,12,0,9260.30),(96550,'2022-11-02',4,202210,12,0,15433.60),(96550,'2022-11-22',1,202210,7,121110,3968.70),(96550,'2022-11-22',4,202210,7,121110,6014.40),(96550,'2022-11-22',50,202210,7,121110,16.90),(96550,'2022-11-22',93,202210,7,121110,0.00),(96550,'2022-11-23',4,202210,1,121051,600.00),(96600,'2022-11-02',1,202210,12,0,9260.30),(96600,'2022-11-02',4,202210,12,0,10610.60),(96600,'2022-11-29',4,202210,11,122496,16.10),(96700,'2022-11-02',1,202210,12,0,9260.30),(96700,'2022-11-02',4,202210,12,0,11575.20),(96700,'2022-11-18',1,202210,7,120857,3968.70),(96700,'2022-11-18',4,202210,7,120857,4931.30),(96700,'2022-11-29',4,202210,11,122497,29.50),(96900,'2022-11-02',1,202210,12,0,9260.30),(96900,'2022-11-02',4,202210,12,0,10610.60),(97000,'2022-11-02',1,202210,12,0,9260.30),(97000,'2022-11-02',4,202210,12,0,15433.60),(97100,'2022-11-02',1,202210,12,0,5291.60),(97100,'2022-11-02',4,202210,12,0,1102.40),(97200,'2022-11-02',1,202210,12,0,9260.30),(97200,'2022-11-02',4,202210,12,0,14469.00),(97300,'2022-11-02',1,202210,12,0,9260.30),(97300,'2022-11-02',4,202210,12,0,13504.40),(97400,'2022-11-02',1,202210,12,0,9260.30),(97400,'2022-11-02',4,202210,12,0,9646.00),(97400,'2022-11-29',12,202203,11,122500,2.70),(97450,'2022-11-02',1,202210,12,0,9260.30),(97450,'2022-11-02',4,202210,12,0,14469.00),(97450,'2022-11-17',1,202210,7,120736,3968.70),(97450,'2022-11-17',4,202210,7,120736,6201.00),(97450,'2022-11-17',50,202210,7,120736,30.30),(97450,'2022-11-17',93,202210,7,120736,0.00),(97500,'2022-11-02',1,202210,12,0,9260.30),(97500,'2022-11-02',4,202210,12,0,10610.60),(97600,'2022-11-02',1,202210,12,0,9260.30),(97600,'2022-11-02',4,202210,12,0,6752.20),(97600,'2022-11-08',1,202210,7,120089,3968.70),(97600,'2022-11-08',4,202210,7,120089,2893.80),(97600,'2022-11-08',50,202210,7,120089,37.50),(97650,'2022-11-02',1,202210,12,0,9260.30),(97650,'2022-11-02',4,202210,12,0,15433.60),(97700,'2022-11-02',1,202210,12,0,5291.60),(97700,'2022-11-02',4,202210,12,0,4960.80),(97700,'2022-11-21',1,202210,7,120981,7937.40),(97700,'2022-11-21',4,202210,7,120981,7441.20),(97700,'2022-11-21',50,202210,7,120981,21.40),(97700,'2022-11-21',93,202210,7,120981,0.00),(97800,'2022-11-02',1,202210,12,0,9260.30),(97800,'2022-11-02',4,202210,12,0,15433.60),(97900,'2022-11-02',1,202210,12,0,9260.30),(97900,'2022-11-02',2,202210,12,0,3882.90),(97900,'2022-11-02',4,202210,12,0,9646.00),(97900,'2022-11-02',5,202210,12,0,4172.00),(97900,'2022-11-15',1,202210,7,120371,3968.70),(97900,'2022-11-15',2,202210,7,120371,1664.10),(97900,'2022-11-15',4,202210,7,120371,4134.00),(97900,'2022-11-15',5,202210,7,120371,1788.00),(97900,'2022-11-15',50,202210,7,120371,45.20),(97900,'2022-11-15',93,202210,7,120371,0.00),(98000,'2022-11-02',1,202210,12,0,9260.30),(98000,'2022-11-02',2,202210,12,0,3882.90),(98000,'2022-11-02',4,202210,12,0,15433.60),(98000,'2022-11-02',5,202210,12,0,6675.20),(98050,'2022-11-02',1,202210,12,0,9260.30),(98050,'2022-11-02',2,202210,12,0,3882.90),(98050,'2022-11-02',4,202210,12,0,14469.00),(98050,'2022-11-02',5,202210,12,0,6258.00),(98100,'2022-11-02',1,202210,12,0,5291.60),(98100,'2022-11-02',2,202210,12,0,2218.80),(98100,'2022-11-02',4,202210,12,0,5512.00),(98100,'2022-11-16',1,202210,7,120577,7937.40),(98100,'2022-11-16',2,202210,7,120577,3328.20),(98100,'2022-11-16',4,202210,7,120577,8268.00),(98100,'2022-11-16',5,202210,7,120577,5960.00),(98100,'2022-11-16',50,202210,7,120577,6.40),(98200,'2022-11-02',1,202210,12,0,9260.30),(98200,'2022-11-02',2,202210,12,0,3882.90),(98200,'2022-11-02',4,202210,12,0,15433.60),(98200,'2022-11-02',5,202210,12,0,6675.20),(98300,'2022-11-02',1,202210,12,0,9260.30),(98300,'2022-11-02',2,202210,12,0,3882.90),(98300,'2022-11-02',4,202210,12,0,12539.80),(98300,'2022-11-02',5,202210,12,0,5423.60),(98350,'2022-11-02',1,202210,12,0,9260.30),(98350,'2022-11-02',2,202210,12,0,3882.90),(98350,'2022-11-02',4,202210,12,0,9646.00),(98450,'2022-11-02',1,202210,12,0,9260.30),(98450,'2022-11-02',2,202210,12,0,3882.90),(98450,'2022-11-02',4,202210,12,0,15433.60),(98450,'2022-11-02',5,202210,12,0,6675.20),(98455,'2022-11-02',1,202210,7,121544,13229.00),(98455,'2022-11-02',4,202210,7,121544,293471.00),(98455,'2022-11-29',4,202210,11,122507,43.00),(98500,'2022-11-02',1,202210,12,0,9260.30),(98500,'2022-11-02',4,202210,12,0,15433.60),(98600,'2022-11-02',1,202210,12,0,9260.30),(98600,'2022-11-02',4,202210,12,0,12539.80),(98700,'2022-11-02',1,202210,12,0,9260.30),(98700,'2022-11-02',2,202210,12,0,3882.90),(98700,'2022-11-02',4,202210,12,0,15433.60),(98700,'2022-11-02',5,202210,12,0,6675.20),(98800,'2022-11-02',1,202210,12,0,9260.30),(98800,'2022-11-02',4,202210,12,0,15433.60),(98900,'2022-11-02',1,202210,12,0,9260.30),(98900,'2022-11-02',4,202210,12,0,9646.00),(99100,'2022-11-02',1,202210,12,0,9260.30),(99100,'2022-11-02',2,202210,12,0,3882.90),(99100,'2022-11-02',4,202210,12,0,15433.60),(99100,'2022-11-02',5,202210,12,0,6675.20),(99150,'2022-11-02',1,202210,12,0,9260.30),(99150,'2022-11-02',2,202210,12,0,3882.90),(99150,'2022-11-02',4,202210,12,0,9646.00),(99150,'2022-11-02',5,202210,12,0,4172.00),(99200,'2022-11-02',1,202210,12,0,9260.30),(99200,'2022-11-02',4,202210,12,0,13504.40),(99200,'2022-11-17',1,202210,7,120737,3968.70),(99200,'2022-11-17',4,202210,7,120737,5787.60),(99200,'2022-11-17',50,202210,7,120737,43.70),(99200,'2022-11-17',93,202210,7,120737,0.00),(99250,'2022-11-02',1,202210,12,0,9260.30),(99250,'2022-11-02',2,202210,12,0,3882.90),(99250,'2022-11-02',4,202210,12,0,15433.60),(99250,'2022-11-02',5,202210,12,0,6675.20),(99300,'2022-11-02',1,202210,12,0,9260.30),(99300,'2022-11-02',4,202210,12,0,15433.60),(99400,'2022-11-02',1,202210,12,0,9260.30),(99400,'2022-11-02',4,202210,12,0,15433.60),(99500,'2022-11-02',1,202210,12,0,9260.30),(99500,'2022-11-02',4,202210,12,0,15433.60),(99600,'2022-11-02',1,202210,12,0,5291.60),(99600,'2022-11-02',4,202210,12,0,5512.00),(99650,'2022-11-02',1,202210,12,0,9260.30),(99650,'2022-11-02',2,202210,12,0,3882.90),(99650,'2022-11-02',4,202210,12,0,15433.60),(99650,'2022-11-02',5,202210,12,0,6675.20),(99700,'2022-11-02',1,202210,12,0,9260.30),(99700,'2022-11-02',4,202210,12,0,15433.60),(99750,'2022-11-02',1,202210,12,0,9260.30),(99750,'2022-11-02',4,202210,12,0,15433.60),(99800,'2022-11-02',1,202210,12,0,9260.30),(99800,'2022-11-02',4,202210,12,0,15433.60),(99850,'2022-11-02',1,202210,12,0,9260.30),(99850,'2022-11-02',2,202210,12,0,3882.90),(99850,'2022-11-02',4,202210,12,0,15433.60),(99850,'2022-11-02',5,202210,12,0,6675.20),(99900,'2022-11-02',1,202210,12,0,9260.30),(99900,'2022-11-02',4,202210,12,0,15433.60),(99950,'2022-11-02',1,202210,12,0,9260.30),(99950,'2022-11-02',4,202210,12,0,10610.60),(100000,'2022-11-02',1,202210,12,0,9260.30),(100000,'2022-11-02',4,202210,12,0,15433.60),(100100,'2022-11-02',1,202210,12,0,9260.30),(100100,'2022-11-02',4,202210,12,0,9646.00),(100100,'2022-11-03',1,202210,7,119902,3968.70),(100100,'2022-11-03',4,202210,7,119902,4131.30),(100100,'2022-11-29',4,202210,11,122521,2.70),(100200,'2022-11-02',1,202210,12,0,9260.30),(100200,'2022-11-02',4,202210,12,0,15433.60),(100250,'2022-11-02',1,202210,12,0,9260.30),(100250,'2022-11-02',4,202210,12,0,15433.60),(100250,'2022-11-17',1,202210,7,120738,3968.70),(100250,'2022-11-17',4,202210,1,120688,600.00),(100250,'2022-11-17',4,202210,7,120738,6014.40),(100250,'2022-11-17',50,202210,7,120738,16.90),(100250,'2022-11-17',93,202210,7,120738,0.00),(100300,'2022-11-02',1,202210,12,0,9260.30),(100300,'2022-11-02',2,202210,12,0,3882.90),(100300,'2022-11-02',4,202210,12,0,15433.60),(100300,'2022-11-02',5,202210,12,0,6675.20),(100400,'2022-11-02',1,202210,12,0,9260.30),(100400,'2022-11-02',4,202210,12,0,15433.60),(100400,'2022-11-29',1,202210,11,122524,3968.70),(100400,'2022-11-29',4,202210,11,122524,6614.40),(100500,'2022-11-02',1,202210,12,0,9260.30),(100500,'2022-11-02',4,202210,12,0,9646.00),(100600,'2022-11-02',1,202210,12,0,9260.30),(100600,'2022-11-02',4,202210,12,0,2893.80),(100700,'2022-11-02',1,202210,12,0,9260.30),(100700,'2022-11-02',4,202210,12,0,9646.00),(100700,'2022-11-03',1,202210,7,119903,3968.70),(100700,'2022-11-03',4,202210,7,119903,4131.30),(100700,'2022-11-29',4,202210,11,122527,2.70),(100800,'2022-11-02',1,202210,12,0,9260.30),(100800,'2022-11-02',4,202210,12,0,13504.40),(100800,'2022-11-04',1,202210,7,119993,3968.70),(100800,'2022-11-04',4,202210,7,119993,5787.60),(100800,'2022-11-04',50,202210,7,119993,43.70),(100900,'2022-11-02',1,202210,12,0,9260.30),(100900,'2022-11-02',4,202210,12,0,15433.60),(100900,'2022-11-11',1,202210,7,120311,3968.70),(100900,'2022-11-11',4,202210,7,120311,12126.40),(100900,'2022-11-11',50,202210,7,120311,4.90),(101000,'2022-11-02',1,202210,12,0,9260.30),(101000,'2022-11-02',4,202210,12,0,15433.60),(101100,'2022-11-02',1,202210,12,0,9260.30),(101100,'2022-11-02',4,202210,12,0,15433.60),(101100,'2022-11-24',1,202210,7,121325,3968.70),(101100,'2022-11-24',4,202210,7,121325,23131.30),(101100,'2022-11-29',4,202210,11,122529,19.10),(101200,'2022-11-02',1,202210,12,0,9260.30),(101200,'2022-11-02',4,202210,12,0,12539.80),(101200,'2022-11-03',1,202210,7,119904,3968.70),(101200,'2022-11-03',4,202210,7,119904,5331.30),(101200,'2022-11-29',4,202210,11,122530,42.90),(101300,'2022-11-02',1,202210,12,0,9260.30),(101300,'2022-11-02',4,202210,12,0,15433.60),(101400,'2022-11-02',1,202210,12,0,9260.30),(101400,'2022-11-02',4,202210,12,0,9646.00),(101450,'2022-11-02',1,202210,12,0,9260.30),(101450,'2022-11-02',4,202210,12,0,2893.80),(101450,'2022-11-17',1,202210,7,120739,3968.70),(101450,'2022-11-17',4,202210,7,120739,1231.30),(101450,'2022-11-29',4,202210,11,122532,8.90),(101470,'2022-11-02',1,202210,12,0,9260.30),(101470,'2022-11-02',4,202210,12,0,15433.60),(101500,'2022-11-02',1,202210,12,0,9260.30),(101500,'2022-11-02',4,202210,12,0,15433.60),(101600,'2022-11-02',1,202210,12,0,9260.30),(101600,'2022-11-02',4,202210,12,0,15433.60),(101700,'2022-11-02',1,202210,12,0,9260.30),(101700,'2022-11-02',2,202210,12,0,3882.90),(101700,'2022-11-02',4,202210,12,0,15433.60),(101700,'2022-11-02',5,202210,12,0,6675.20),(101800,'2022-11-02',1,202210,12,0,9260.30),(101800,'2022-11-02',2,202210,12,0,3882.90),(101800,'2022-11-02',4,202210,12,0,15433.60),(101800,'2022-11-02',5,202210,12,0,6675.20),(101900,'2022-11-02',1,202210,12,0,9260.30),(101900,'2022-11-02',2,202210,12,0,3882.90),(101900,'2022-11-02',4,202210,12,0,15433.60),(101900,'2022-11-02',5,202210,12,0,6675.20),(102000,'2022-11-02',1,202210,12,0,9260.30),(102000,'2022-11-02',2,202210,12,0,3882.90),(102000,'2022-11-02',4,202210,12,0,15433.60),(102000,'2022-11-02',5,202210,12,0,6675.20),(102100,'2022-11-02',1,202210,12,0,9260.30),(102100,'2022-11-02',2,202210,12,0,3882.90),(102100,'2022-11-02',4,202210,12,0,15433.60),(102100,'2022-11-02',5,202210,12,0,6675.20),(102200,'2022-11-02',1,202210,12,0,9260.30),(102200,'2022-11-02',4,202210,12,0,15433.60),(102300,'2022-11-02',1,202210,12,0,9260.30),(102300,'2022-11-02',4,202210,12,0,15433.60),(102300,'2022-11-03',1,202210,7,119905,3968.70),(102300,'2022-11-03',4,202210,7,119905,6614.40),(102300,'2022-11-03',50,202210,7,119905,16.90),(102300,'2022-11-03',93,202210,7,119905,0.00),(102400,'2022-11-02',1,202210,12,0,9260.30),(102400,'2022-11-02',4,202210,12,0,15433.60),(102500,'2022-11-02',1,202210,12,0,9260.30),(102500,'2022-11-02',2,202210,12,0,3882.90),(102500,'2022-11-02',4,202210,12,0,15433.60),(102500,'2022-11-02',5,202210,12,0,6675.20),(102600,'2022-11-02',1,202210,12,0,9260.30),(102600,'2022-11-02',4,202210,12,0,964.60),(102700,'2022-11-02',1,202210,12,0,9260.30),(102700,'2022-11-02',4,202210,12,0,11575.20),(102700,'2022-11-28',1,202210,1,121610,3968.70),(102700,'2022-11-28',4,202210,1,121610,4960.80),(102800,'2022-11-02',1,202210,12,0,9260.30),(102800,'2022-11-02',4,202210,12,0,15433.60),(102900,'2022-11-02',1,202210,12,0,9260.30),(102900,'2022-11-02',4,202210,12,0,9646.00),(102950,'2022-11-02',1,202210,12,0,9260.30),(102950,'2022-11-02',4,202210,12,0,9646.00),(102950,'2022-11-03',1,202210,7,119906,3968.70),(102950,'2022-11-03',4,202210,7,119906,4131.30),(102950,'2022-11-29',4,202210,11,122541,2.70),(103100,'2022-11-02',1,202210,12,0,9260.30),(103100,'2022-11-02',4,202210,12,0,7716.80),(103200,'2022-11-02',1,202210,12,0,9260.30),(103200,'2022-11-02',4,202210,12,0,15433.60),(103300,'2022-11-02',1,202210,12,0,9260.30),(103300,'2022-11-02',4,202210,12,0,15433.60),(103350,'2022-11-02',1,202210,12,0,9260.30),(103350,'2022-11-02',4,202210,12,0,15433.60),(103400,'2022-11-02',1,202210,12,0,9260.30),(103400,'2022-11-02',4,202210,12,0,15433.60),(103450,'2022-11-02',1,202210,12,0,9260.30),(103450,'2022-11-02',4,202210,12,0,15433.60),(103500,'2022-11-02',1,202210,12,0,9260.30),(103500,'2022-11-02',4,202210,12,0,15433.60),(103700,'2022-11-02',1,202210,12,0,9260.30),(103700,'2022-11-02',2,202210,12,0,3882.90),(103700,'2022-11-02',4,202210,12,0,9646.00),(103700,'2022-11-02',5,202210,12,0,4172.00),(103800,'2022-11-02',1,202210,12,0,9260.30),(103800,'2022-11-02',4,202210,12,0,15433.60),(103900,'2022-11-02',1,202210,12,0,9260.30),(103900,'2022-11-02',2,202210,12,0,3882.90),(103900,'2022-11-02',4,202210,12,0,8681.40),(103900,'2022-11-02',5,202210,12,0,3754.80),(104000,'2022-11-02',1,202210,12,0,9260.30),(104000,'2022-11-02',4,202210,12,0,15433.60),(104000,'2022-11-21',1,202210,7,120982,3968.70),(104000,'2022-11-21',4,202210,1,120926,6500.00),(104000,'2022-11-21',4,202210,7,120982,18028.40),(104000,'2022-11-21',50,202210,7,120982,2.90),(104100,'2022-11-02',1,202210,12,0,9260.30),(104100,'2022-11-02',2,202210,12,0,3882.90),(104100,'2022-11-02',4,202210,12,0,15433.60),(104100,'2022-11-02',5,202210,12,0,6675.20),(104200,'2022-11-02',1,202210,12,0,9260.30),(104200,'2022-11-02',2,202210,12,0,3882.90),(104200,'2022-11-02',4,202210,12,0,15433.60),(104200,'2022-11-02',5,202210,12,0,6675.20),(104300,'2022-11-02',1,202210,12,0,9260.30),(104300,'2022-11-02',4,202210,12,0,15433.60),(104400,'2022-11-02',1,202210,12,0,9260.30),(104400,'2022-11-02',4,202210,12,0,3858.40),(104400,'2022-11-03',1,202210,7,119907,3968.70),(104400,'2022-11-03',4,202210,7,119907,1631.30),(104400,'2022-11-29',4,202210,11,122545,22.30),(104500,'2022-11-02',1,202210,12,0,9260.30),(104500,'2022-11-02',4,202210,12,0,2893.80),(104600,'2022-11-02',1,202210,12,0,9260.30),(104600,'2022-11-02',4,202210,12,0,14469.00),(104700,'2022-11-02',1,202210,12,0,9260.30),(104700,'2022-11-02',4,202210,12,0,14469.00),(104800,'2022-11-02',1,202210,12,0,9260.30),(104800,'2022-11-02',4,202210,12,0,15433.60),(104850,'2022-11-02',1,202210,12,0,9260.30),(104850,'2022-11-02',2,202210,12,0,3882.90),(104850,'2022-11-02',4,202210,12,0,15433.60),(104850,'2022-11-02',5,202210,12,0,6675.20),(104900,'2022-11-02',1,202210,12,0,9260.30),(104900,'2022-11-02',4,202210,12,0,15433.60),(105000,'2022-11-02',1,202210,12,0,9260.30),(105000,'2022-11-02',4,202210,12,0,15433.60),(105000,'2022-11-28',1,202210,1,121602,3968.70),(105000,'2022-11-28',4,202210,1,121602,6614.40),(105000,'2022-11-28',50,202210,1,121602,16.90),(105100,'2022-11-02',1,202210,12,0,9260.30),(105100,'2022-11-02',4,202210,12,0,15433.60),(105100,'2022-11-03',1,202210,7,119908,3968.70),(105100,'2022-11-03',4,202210,7,119908,7992.40),(105100,'2022-11-03',50,202210,7,119908,38.90),(105100,'2022-11-03',93,202210,7,119908,0.00),(105130,'2022-11-02',1,202210,12,0,9260.30),(105130,'2022-11-02',2,202210,12,0,3882.90),(105130,'2022-11-02',4,202210,12,0,15433.60),(105130,'2022-11-02',5,202210,12,0,6675.20),(105160,'2022-11-02',1,202210,12,0,9260.30),(105160,'2022-11-02',4,202210,12,0,9646.00),(105200,'2022-11-02',1,202210,12,0,9260.30),(105200,'2022-11-02',4,202210,12,0,7716.80),(105300,'2022-11-02',1,202210,12,0,9260.30),(105300,'2022-11-02',4,202210,12,0,15433.60),(105350,'2022-11-02',1,202210,12,0,9260.30),(105350,'2022-11-02',2,202210,12,0,3882.90),(105350,'2022-11-02',4,202210,12,0,15433.60),(105350,'2022-11-02',5,202210,12,0,6675.20),(105400,'2022-11-02',1,202210,12,0,9260.30),(105400,'2022-11-02',4,202210,12,0,11575.20),(105500,'2022-11-02',1,202210,12,0,9260.30),(105500,'2022-11-02',4,202210,12,0,15433.60),(105550,'2022-11-02',1,202210,12,0,9260.30),(105550,'2022-11-02',4,202210,12,0,15433.60),(105550,'2022-11-29',1,202210,11,122553,3968.70),(105550,'2022-11-29',4,202210,11,122553,6614.40),(105600,'2022-11-02',1,202210,12,0,9260.30),(105600,'2022-11-02',2,202210,12,0,3882.90),(105600,'2022-11-02',4,202210,12,0,15433.60),(105600,'2022-11-02',5,202210,12,0,6675.20),(105700,'2022-11-02',1,202210,12,0,9260.30),(105700,'2022-11-02',4,202210,12,0,15433.60),(105800,'2022-11-02',1,202210,12,0,9260.30),(105800,'2022-11-02',2,202210,12,0,3882.90),(105800,'2022-11-02',4,202210,12,0,15433.60),(105800,'2022-11-02',5,202210,12,0,6675.20),(105900,'2022-11-02',1,202210,12,0,9260.30),(105900,'2022-11-02',2,202210,12,0,3882.90),(105900,'2022-11-02',4,202210,12,0,15433.60),(105900,'2022-11-02',5,202210,12,0,6675.20),(105900,'2022-11-29',5,202210,11,122556,8.00),(106000,'2022-11-02',1,202210,12,0,9260.30),(106000,'2022-11-02',4,202210,12,0,15433.60),(106100,'2022-11-02',1,202210,12,0,9260.30),(106100,'2022-11-02',4,202210,12,0,15433.60),(106100,'2022-11-29',1,202210,13,121703,3968.70),(106100,'2022-11-29',4,202210,13,121703,20394.40),(106100,'2022-11-29',50,202210,13,121703,36.90),(106200,'2022-11-02',1,202210,12,0,9260.30),(106200,'2022-11-02',4,202210,12,0,7716.80),(106200,'2022-11-28',1,202210,1,121500,3968.70),(106200,'2022-11-28',4,202210,1,121500,3307.20),(106200,'2022-11-28',50,202210,1,121500,33.20),(106300,'2022-11-02',1,202210,12,0,9260.30),(106300,'2022-11-02',4,202210,12,0,10610.60),(106400,'2022-11-02',1,202210,12,0,9260.30),(106400,'2022-11-02',4,202210,12,0,14469.00),(106500,'2022-11-02',1,202210,12,0,9260.30),(106500,'2022-11-02',4,202210,12,0,15433.60),(106500,'2022-11-22',1,202210,7,121111,3968.70),(106500,'2022-11-22',4,202210,7,121111,12126.40),(106500,'2022-11-22',50,202210,7,121111,4.90),(106600,'2022-11-02',1,202210,12,0,9260.30),(106600,'2022-11-02',4,202210,12,0,5787.60),(106600,'2022-11-08',1,202210,7,120090,3968.70),(106600,'2022-11-08',4,202210,7,120090,2431.30),(106600,'2022-11-29',4,202210,11,122560,49.10),(106700,'2022-11-02',1,202210,12,0,9260.30),(106700,'2022-11-02',2,202210,12,0,3882.90),(106700,'2022-11-02',4,202210,12,0,13504.40),(106700,'2022-11-02',5,202210,12,0,5840.80),(106700,'2022-11-29',1,202210,11,122561,23.60),(106700,'2022-11-29',1,202210,13,121704,3945.10),(106700,'2022-11-29',2,202210,13,121704,1664.10),(106700,'2022-11-29',4,202210,13,121704,5787.60),(106700,'2022-11-29',5,202210,13,121704,2503.20),(106710,'2022-11-02',1,202210,12,0,9260.30),(106710,'2022-11-02',2,202210,12,0,3882.90),(106710,'2022-11-02',4,202210,12,0,7716.80),(106710,'2022-11-02',5,202210,12,0,3337.60),(106710,'2022-11-03',1,202210,7,119909,3968.70),(106710,'2022-11-03',2,202210,7,119909,1664.10),(106710,'2022-11-03',4,202210,7,119909,3307.20),(106710,'2022-11-03',5,202210,7,119909,1430.40),(106710,'2022-11-03',50,202210,7,119909,29.60),(106710,'2022-11-03',93,202210,7,119909,0.00),(106720,'2022-11-02',1,202210,12,0,9260.30),(106720,'2022-11-02',4,202210,12,0,964.60),(106725,'2022-11-02',1,202210,12,0,9260.30),(106725,'2022-11-02',4,202210,12,0,15433.60),(106726,'2022-11-02',1,202210,12,0,9260.30),(106726,'2022-11-02',4,202210,12,0,15433.60),(106730,'2022-11-02',1,202210,12,0,9260.30),(106730,'2022-11-02',2,202210,12,0,3882.90),(106730,'2022-11-02',4,202210,12,0,15433.60),(106740,'2022-11-02',1,202210,12,0,9260.30),(106740,'2022-11-02',4,202210,12,0,15433.60),(106750,'2022-11-02',1,202210,12,0,9260.30),(106750,'2022-11-02',4,202210,12,0,15433.60),(106760,'2022-11-02',1,202210,12,0,9260.30),(106760,'2022-11-02',4,202210,12,0,15433.60),(106770,'2022-11-02',1,202210,12,0,9260.30),(106770,'2022-11-02',4,202210,12,0,15433.60),(106780,'2022-11-02',1,202210,12,0,9260.30),(106780,'2022-11-02',4,202210,12,0,13504.40),(106790,'2022-11-02',1,202210,12,0,9260.30),(106790,'2022-11-02',2,202210,12,0,3882.90),(106790,'2022-11-02',4,202210,12,0,9646.00),(106800,'2022-11-02',1,202210,12,0,9260.30),(106800,'2022-11-02',4,202210,12,0,15433.60),(106820,'2022-11-02',1,202210,12,0,9260.30),(106820,'2022-11-02',4,202210,12,0,12539.80),(106830,'2022-11-02',1,202210,7,121545,13229.00),(106830,'2022-11-02',4,202210,7,121545,293471.00),(106830,'2022-11-29',4,202210,11,122567,43.00),(106840,'2022-11-02',1,202210,12,0,9260.30),(106840,'2022-11-02',2,202210,12,0,3882.90),(106840,'2022-11-02',4,202210,12,0,15433.60),(106840,'2022-11-02',5,202210,12,0,6675.20),(106860,'2022-11-02',1,202210,12,0,9260.30),(106860,'2022-11-02',4,202210,12,0,15433.60),(106900,'2022-11-02',1,202210,12,0,9260.30),(106900,'2022-11-02',2,202210,12,0,3882.90),(106900,'2022-11-02',4,202210,12,0,14469.00),(106900,'2022-11-02',5,202210,12,0,6258.00),(106900,'2022-11-22',1,202210,7,121112,3968.70),(106900,'2022-11-22',2,202210,7,121112,1664.10),(106900,'2022-11-22',4,202210,7,121112,6201.00),(106900,'2022-11-22',5,202210,7,121112,2666.20),(106900,'2022-11-29',5,202210,11,122568,15.80),(107000,'2022-11-02',1,202210,12,0,9260.30),(107000,'2022-11-02',2,202210,12,0,3882.90),(107000,'2022-11-02',4,202210,12,0,14469.00),(107000,'2022-11-02',5,202210,12,0,6258.00),(107000,'2022-11-29',5,202210,11,122569,15.80),(107100,'2022-11-02',1,202210,12,0,9260.30),(107100,'2022-11-02',2,202210,12,0,3882.90),(107100,'2022-11-02',4,202210,12,0,15433.60),(107100,'2022-11-02',5,202210,12,0,6675.20),(107100,'2022-11-24',1,202210,7,121326,3968.70),(107100,'2022-11-24',2,202210,7,121326,1664.10),(107100,'2022-11-24',4,202210,7,121326,3514.40),(107100,'2022-11-24',5,202210,7,121326,2852.80),(107100,'2022-11-25',4,202210,1,121292,3100.00),(107100,'2022-11-29',5,202210,11,122570,8.00),(107200,'2022-11-02',1,202210,12,0,9260.30),(107200,'2022-11-02',2,202210,12,0,3882.90),(107200,'2022-11-02',4,202210,12,0,10610.60),(107200,'2022-11-02',5,202210,12,0,4589.20),(107300,'2022-11-02',1,202210,12,0,9260.30),(107300,'2022-11-02',2,202210,12,0,3882.90),(107300,'2022-11-02',4,202210,12,0,9646.00),(107300,'2022-11-02',5,202210,12,0,4172.00),(107400,'2022-11-02',1,202210,12,0,9260.30),(107400,'2022-11-02',2,202210,12,0,3882.90),(107400,'2022-11-02',4,202210,12,0,11575.20),(107400,'2022-11-02',5,202210,12,0,5006.40),(107400,'2022-11-08',1,202210,7,120091,3968.70),(107400,'2022-11-08',2,202210,7,120091,1664.10),(107400,'2022-11-08',4,202210,7,120091,4960.80),(107400,'2022-11-08',5,202210,7,120091,2106.40),(107400,'2022-11-29',5,202210,11,122572,39.20),(107500,'2022-11-02',1,202210,7,121546,13229.00),(107500,'2022-11-02',2,202210,7,121546,5547.00),(107500,'2022-11-02',4,202210,7,121546,380328.00),(107500,'2022-11-02',5,202210,7,121546,164496.00),(107600,'2022-11-29',91,202210,11,122573,12.34),(107700,'2022-11-02',1,202210,12,0,5291.60),(107700,'2022-11-02',2,202210,12,0,2218.80),(107700,'2022-11-02',4,202210,12,0,4409.60),(107700,'2022-11-02',5,202210,12,0,1907.20),(107700,'2022-11-29',5,202210,11,122574,40.80),(107800,'2022-11-02',1,202210,12,0,9260.30),(107800,'2022-11-02',2,202210,12,0,3882.90),(107800,'2022-11-02',4,202210,12,0,15433.60),(107800,'2022-11-02',5,202210,12,0,6675.20),(107800,'2022-11-29',5,202210,11,122575,26.00),(107850,'2022-11-02',1,202210,12,0,9260.30),(107850,'2022-11-02',2,202210,12,0,3882.90),(107850,'2022-11-02',4,202210,12,0,1929.20),(107850,'2022-11-02',5,202210,12,0,834.40),(107900,'2022-11-02',1,202210,12,0,9260.30),(107900,'2022-11-02',2,202210,12,0,3882.90),(107900,'2022-11-02',4,202210,12,0,15433.60),(108100,'2022-11-02',1,202210,12,0,9260.30),(108100,'2022-11-02',2,202210,12,0,3882.90),(108100,'2022-11-02',4,202210,12,0,15433.60),(108100,'2022-11-02',5,202210,12,0,6675.20),(108100,'2022-11-29',5,202210,11,122577,18.00),(108200,'2022-11-02',1,202210,12,0,9260.30),(108200,'2022-11-02',2,202210,12,0,3882.90),(108200,'2022-11-02',4,202210,12,0,15433.60),(108200,'2022-11-02',5,202210,12,0,6675.20),(108200,'2022-11-29',1,202210,11,122578,22.00),(108200,'2022-11-29',1,202210,13,121705,3946.70),(108200,'2022-11-29',2,202210,13,121705,1664.10),(108200,'2022-11-29',4,202210,13,121705,21772.40),(108200,'2022-11-29',5,202210,13,121705,9416.80),(108300,'2022-11-29',91,202210,11,122579,47.00),(108400,'2022-11-02',1,202210,12,0,9260.30),(108400,'2022-11-02',2,202210,12,0,3882.90),(108400,'2022-11-02',4,202210,12,0,15433.60),(108400,'2022-11-02',5,202210,12,0,6675.20),(108400,'2022-11-23',1,202210,7,121218,3968.70),(108400,'2022-11-23',2,202210,7,121218,1664.10),(108400,'2022-11-23',4,202210,7,121218,10748.40),(108400,'2022-11-23',5,202210,7,121218,4618.80),(108400,'2022-11-29',5,202210,11,122580,30.00),(108500,'2022-11-02',1,202210,12,0,9260.30),(108500,'2022-11-02',2,202210,12,0,3882.90),(108500,'2022-11-02',4,202210,12,0,15433.60),(108500,'2022-11-02',5,202210,12,0,6675.20),(108500,'2022-11-21',1,202210,7,120983,3968.70),(108500,'2022-11-21',2,202210,7,120983,1664.10),(108500,'2022-11-21',4,202210,1,120927,3100.00),(108500,'2022-11-21',4,202210,7,120983,3514.40),(108500,'2022-11-21',5,202210,7,120983,2852.80),(108500,'2022-11-29',5,202210,11,122581,8.00),(108600,'2022-11-02',1,202210,12,0,9260.30),(108600,'2022-11-02',2,202210,12,0,3882.90),(108600,'2022-11-02',4,202210,12,0,9646.00),(108600,'2022-11-29',5,202210,11,122582,26.80),(108700,'2022-11-28',1,202210,1,121495,13229.00),(108700,'2022-11-28',2,202210,1,121495,5547.00),(108700,'2022-11-28',4,202210,1,121495,194298.00),(108700,'2022-11-28',5,202210,1,121495,84036.00),(108700,'2022-11-28',50,202210,1,121495,35.00),(108700,'2022-11-28',60,202210,1,121495,6614.50),(108700,'2022-11-28',61,202210,1,121495,97149.00),(108700,'2022-11-28',90,202210,1,121495,2773.50),(108700,'2022-11-28',91,202210,1,121495,42018.00),(108750,'2022-11-29',1,202210,13,121706,13229.00),(108750,'2022-11-29',2,202210,13,121706,5547.00),(108750,'2022-11-29',4,202210,13,121706,67522.00),(108750,'2022-11-29',5,202210,13,121706,29204.00),(108750,'2022-11-29',50,202210,13,121706,47.00),(108750,'2022-11-29',60,202210,13,121706,6614.50),(108750,'2022-11-29',61,202210,13,121706,33761.00),(108750,'2022-11-29',90,202210,13,121706,2773.50),(108750,'2022-11-29',91,202210,13,121706,14602.00),(108800,'2022-11-02',1,202210,7,119845,13229.00),(108800,'2022-11-02',2,202210,7,119845,5547.00),(108800,'2022-11-02',4,202210,7,119845,20670.00),(108800,'2022-11-02',5,202210,7,119845,8940.00),(108800,'2022-11-02',50,202210,7,119845,21.00),(108800,'2022-11-02',60,202210,7,119845,6614.50),(108800,'2022-11-02',61,202210,7,119845,10335.00),(108800,'2022-11-02',90,202210,7,119845,2773.50),(108800,'2022-11-02',91,202210,7,119845,4470.00),(108900,'2022-11-02',1,202210,12,0,9260.30),(108900,'2022-11-02',2,202210,12,0,3882.90),(108900,'2022-11-02',4,202210,12,0,14469.00),(108900,'2022-11-02',5,202210,12,0,6258.00),(108900,'2022-11-29',1,202210,11,122583,15.80),(108900,'2022-11-29',1,202210,13,121707,3952.90),(108900,'2022-11-29',2,202210,13,121707,1664.10),(108900,'2022-11-29',4,202210,13,121707,6201.00),(108900,'2022-11-29',5,202210,13,121707,2682.00),(109000,'2022-11-02',1,202210,12,0,9260.30),(109000,'2022-11-02',2,202210,12,0,3882.90),(109000,'2022-11-02',4,202210,12,0,15433.60),(109000,'2022-11-02',5,202210,12,0,6675.20),(109000,'2022-11-21',1,202210,7,120984,3968.70),(109000,'2022-11-21',2,202210,7,120984,1664.10),(109000,'2022-11-21',4,202210,1,120923,2844.40),(109000,'2022-11-21',4,202210,7,120984,3770.00),(109000,'2022-11-21',5,202210,7,120984,2852.80),(109000,'2022-11-29',5,202210,11,122584,8.00),(109100,'2022-11-02',1,202210,12,0,9260.30),(109100,'2022-11-02',2,202210,12,0,3882.90),(109100,'2022-11-02',4,202210,12,0,15433.60),(109100,'2022-11-02',5,202210,12,0,6675.20),(109200,'2022-11-02',1,202210,12,0,9260.30),(109200,'2022-11-02',2,202210,12,0,3882.90),(109200,'2022-11-02',4,202210,12,0,15433.60),(109200,'2022-11-02',5,202210,12,0,6675.20),(109300,'2022-11-02',1,202210,12,0,9260.30),(109300,'2022-11-02',2,202210,12,0,3882.90),(109300,'2022-11-02',4,202210,12,0,15433.60),(109300,'2022-11-02',5,202210,12,0,6675.20),(109400,'2022-11-02',1,202210,12,0,9260.30),(109400,'2022-11-02',2,202210,12,0,3882.90),(109400,'2022-11-02',4,202210,12,0,3858.40),(109400,'2022-11-02',5,202210,12,0,1668.80),(109400,'2022-11-28',1,202210,1,121604,3968.70),(109400,'2022-11-28',2,202210,1,121604,1664.10),(109400,'2022-11-28',4,202210,1,121604,1653.60),(109400,'2022-11-28',5,202210,1,121604,715.20),(109500,'2022-11-02',1,202210,12,0,9260.30),(109500,'2022-11-02',2,202210,12,0,3882.90),(109500,'2022-11-02',4,202210,12,0,15433.60),(109500,'2022-11-02',5,202210,12,0,6675.20),(109500,'2022-11-25',1,202210,7,121425,3968.70),(109500,'2022-11-25',2,202210,7,121425,1664.10),(109500,'2022-11-25',4,202210,1,121406,100.00),(109500,'2022-11-25',4,202210,7,121425,6514.40),(109500,'2022-11-25',5,202210,7,121425,2852.80),(109500,'2022-11-29',5,202210,11,122589,8.00),(109550,'2022-11-02',1,202210,12,0,9260.30),(109550,'2022-11-02',4,202210,12,0,12539.80),(109550,'2022-11-29',4,202210,11,122590,42.90),(109570,'2022-11-02',1,202210,12,0,9260.30),(109570,'2022-11-02',4,202210,12,0,15433.60),(109600,'2022-11-02',1,202210,12,0,9260.30),(109600,'2022-11-02',2,202210,12,0,3882.90),(109600,'2022-11-02',4,202210,12,0,964.60),(109600,'2022-11-02',5,202210,12,0,417.20),(109600,'2022-11-15',1,202210,7,120372,3968.70),(109600,'2022-11-15',2,202210,7,120372,1664.10),(109600,'2022-11-15',4,202210,7,120372,413.40),(109600,'2022-11-15',5,202210,7,120372,153.80),(109600,'2022-11-29',5,202210,11,122591,25.00),(109700,'2022-11-02',1,202210,12,0,9260.30),(109700,'2022-11-02',2,202210,12,0,3882.90),(109700,'2022-11-02',4,202210,12,0,10610.60),(109700,'2022-11-02',5,202210,12,0,4589.20),(109700,'2022-11-29',5,202210,11,122592,47.00),(109800,'2022-11-02',1,202210,12,0,9260.30),(109800,'2022-11-02',2,202210,12,0,3882.90),(109800,'2022-11-02',4,202210,12,0,15433.60),(109800,'2022-11-02',5,202210,12,0,6675.20),(109900,'2022-11-02',1,202210,12,0,9260.30),(109900,'2022-11-02',2,202210,12,0,3882.90),(109900,'2022-11-02',4,202210,12,0,15433.60),(109900,'2022-11-02',5,202210,12,0,6675.20),(110000,'2022-11-02',1,202210,12,0,9260.30),(110000,'2022-11-02',2,202210,12,0,3882.90),(110000,'2022-11-02',4,202210,12,0,11575.20),(110000,'2022-11-02',5,202210,12,0,5006.40),(110000,'2022-11-29',5,202210,11,122595,39.20),(110100,'2022-11-02',1,202210,12,0,9260.30),(110100,'2022-11-02',2,202210,12,0,3882.90),(110100,'2022-11-02',4,202210,12,0,3858.40),(110100,'2022-11-02',5,202210,12,0,1668.80),(110100,'2022-11-16',1,202210,7,120578,3968.70),(110100,'2022-11-16',2,202210,7,120578,1664.10),(110100,'2022-11-16',4,202210,7,120578,1653.60),(110100,'2022-11-16',5,202210,7,120578,713.60),(110100,'2022-11-29',5,202210,11,122596,1.60),(110200,'2022-11-02',1,202210,12,0,9260.30),(110200,'2022-11-02',2,202210,12,0,3882.90),(110200,'2022-11-02',4,202210,12,0,14469.00),(110200,'2022-11-02',5,202210,12,0,6258.00),(110200,'2022-11-25',1,202210,7,121426,3968.70),(110200,'2022-11-25',2,202210,7,121426,1664.10),(110200,'2022-11-25',4,202210,1,121379,2500.00),(110200,'2022-11-25',4,202210,7,121426,3701.00),(110200,'2022-11-25',5,202210,7,121426,2666.20),(110200,'2022-11-29',5,202210,11,122597,15.80),(110300,'2022-11-02',1,202210,12,0,9260.30),(110300,'2022-11-02',2,202210,12,0,3882.90),(110300,'2022-11-02',4,202210,12,0,15433.60),(110300,'2022-11-02',5,202210,12,0,6675.20),(110320,'2022-11-09',1,202210,7,120214,13229.00),(110320,'2022-11-09',2,202210,7,120214,5547.00),(110320,'2022-11-09',4,202210,7,120214,20670.00),(110320,'2022-11-09',5,202210,7,120214,8940.00),(110320,'2022-11-09',50,202210,7,120214,21.00),(110320,'2022-11-09',60,202210,7,120214,6614.50),(110320,'2022-11-09',61,202210,7,120214,10335.00),(110320,'2022-11-09',90,202210,7,120214,2773.50),(110320,'2022-11-09',91,202210,7,120214,4470.00),(110600,'2022-11-02',1,202210,12,0,9260.30),(110600,'2022-11-02',2,202210,12,0,3882.90),(110600,'2022-11-02',4,202210,12,0,15433.60),(110600,'2022-11-02',5,202210,12,0,6675.20),(110600,'2022-11-03',1,202210,7,119910,3968.70),(110600,'2022-11-03',2,202210,7,119910,1664.10),(110600,'2022-11-03',4,202210,7,119910,6614.40),(110600,'2022-11-03',5,202210,7,119910,2852.80),(110600,'2022-11-29',5,202210,11,122599,8.00),(110630,'2022-11-29',1,202210,13,121708,13229.00),(110630,'2022-11-29',2,202210,13,121708,5547.00),(110630,'2022-11-29',4,202210,13,121708,20670.00),(110630,'2022-11-29',5,202210,13,121708,8940.00),(110630,'2022-11-29',50,202210,13,121708,21.00),(110630,'2022-11-29',60,202210,13,121708,6614.50),(110630,'2022-11-29',61,202210,13,121708,10335.00),(110630,'2022-11-29',90,202210,13,121708,2773.50),(110630,'2022-11-29',91,202210,13,121708,4470.00),(110700,'2022-11-02',1,202210,12,0,9260.30),(110700,'2022-11-02',4,202210,12,0,15433.60),(110850,'2022-11-02',1,202210,12,0,9260.30),(110850,'2022-11-02',4,202210,12,0,15433.60),(110900,'2022-11-02',1,202210,12,0,9260.30),(110900,'2022-11-02',4,202210,12,0,15433.60),(111000,'2022-11-02',1,202210,12,0,9260.30),(111000,'2022-11-02',4,202210,12,0,15433.60),(111050,'2022-11-02',1,202210,12,0,9260.30),(111050,'2022-11-02',4,202210,12,0,15433.60),(111070,'2022-11-02',1,202210,12,0,9260.30),(111070,'2022-11-02',4,202210,12,0,7716.80),(111100,'2022-11-02',1,202210,12,0,9260.30),(111100,'2022-11-02',4,202210,12,0,9646.00),(111200,'2022-11-02',1,202210,12,0,5291.60),(111200,'2022-11-02',4,202210,12,0,551.20),(111200,'2022-11-18',1,202210,7,120858,7937.40),(111200,'2022-11-18',4,202210,1,120811,800.00),(111200,'2022-11-18',4,202210,7,120858,26.80),(111200,'2022-11-18',50,202210,7,120858,35.80),(111200,'2022-11-18',93,202210,7,120858,0.00),(111300,'2022-11-29',1,202210,11,122604,13229.00),(111300,'2022-11-29',4,202210,11,122604,20670.00),(111300,'2022-11-29',60,202210,11,122604,6614.50),(111300,'2022-11-29',61,202210,11,122604,10335.00),(111400,'2022-11-02',1,202210,7,119846,3968.70),(111400,'2022-11-02',1,202210,12,0,9260.30),(111400,'2022-11-02',4,202210,7,119846,826.80),(111400,'2022-11-02',4,202210,12,0,1929.20),(111400,'2022-11-02',50,202210,7,119846,4.50),(111400,'2022-11-02',93,202210,7,119846,0.00),(111430,'2022-11-02',1,202210,12,0,9260.30),(111430,'2022-11-02',4,202210,12,0,15433.60),(111430,'2022-11-29',1,202210,11,122605,3968.70),(111430,'2022-11-29',4,202210,11,122605,6614.40),(111460,'2022-11-02',1,202210,12,0,9260.30),(111460,'2022-11-02',4,202210,12,0,15433.60),(111460,'2022-11-29',1,202210,11,122606,3968.70),(111460,'2022-11-29',4,202210,11,122606,6614.40),(111500,'2022-11-21',1,202210,7,120985,13229.00),(111500,'2022-11-21',2,202210,7,120985,5547.00),(111500,'2022-11-21',4,202210,1,120924,9800.00),(111500,'2022-11-21',4,202210,7,120985,3980.00),(111500,'2022-11-21',5,202210,7,120985,5960.00),(111500,'2022-11-21',50,202210,7,120985,6.00),(111500,'2022-11-21',60,202210,7,120985,6614.50),(111500,'2022-11-21',61,202210,7,120985,6890.00),(111500,'2022-11-21',90,202210,7,120985,2773.50),(111600,'2022-11-02',1,202210,12,0,9260.30),(111600,'2022-11-02',4,202210,12,0,15433.60),(111600,'2022-11-18',1,202210,7,120859,3968.70),(111600,'2022-11-18',4,202210,7,120859,6614.40),(111600,'2022-11-18',50,202210,7,120859,16.90),(111600,'2022-11-18',93,202210,7,120859,0.00),(111700,'2022-11-02',1,202210,12,0,9260.30),(111700,'2022-11-02',2,202210,12,0,3882.90),(111700,'2022-11-02',4,202210,12,0,15433.60),(111700,'2022-11-02',5,202210,12,0,6675.20),(111700,'2022-11-29',1,202210,11,122607,44.00),(111700,'2022-11-29',1,202210,13,121709,3924.70),(111700,'2022-11-29',2,202210,13,121709,1664.10),(111700,'2022-11-29',4,202210,13,121709,25906.40),(111700,'2022-11-29',5,202210,13,121709,11204.80),(111750,'2022-11-02',1,202210,12,0,5291.60),(111750,'2022-11-02',2,202210,12,0,2218.80),(111750,'2022-11-02',4,202210,12,0,8819.20),(111750,'2022-11-02',5,202210,12,0,3814.40),(111750,'2022-11-18',1,202210,7,120860,7937.40),(111750,'2022-11-18',2,202210,7,120860,3328.20),(111750,'2022-11-18',4,202210,1,120785,5200.00),(111750,'2022-11-18',4,202210,7,120860,9406.80),(111750,'2022-11-18',5,202210,7,120860,6317.60),(111750,'2022-11-18',50,202210,7,120860,10.00),(111800,'2022-11-02',1,202210,12,0,9260.30),(111800,'2022-11-02',2,202210,12,0,3882.90),(111800,'2022-11-02',4,202210,12,0,964.60),(111800,'2022-11-02',5,202210,12,0,417.20),(111900,'2022-11-02',1,202210,7,119847,3968.70),(111900,'2022-11-02',1,202210,12,0,9260.30),(111900,'2022-11-02',2,202210,7,119847,1664.10),(111900,'2022-11-02',2,202210,12,0,3882.90),(111900,'2022-11-02',4,202210,7,119847,4134.00),(111900,'2022-11-02',4,202210,12,0,9646.00),(111900,'2022-11-02',5,202210,7,119847,1788.00),(111900,'2022-11-02',5,202210,12,0,4172.00),(111900,'2022-11-02',50,202210,7,119847,45.20),(111900,'2022-11-02',93,202210,7,119847,0.00),(112000,'2022-11-02',1,202210,12,0,9260.30),(112000,'2022-11-02',2,202210,12,0,3882.90),(112000,'2022-11-02',4,202210,12,0,15433.60),(112000,'2022-11-02',5,202210,12,0,6675.20),(112050,'2022-11-02',1,202210,12,0,9260.30),(112050,'2022-11-02',2,202210,12,0,3882.90),(112050,'2022-11-02',4,202210,12,0,15433.60),(112050,'2022-11-02',5,202210,12,0,6675.20),(112100,'2022-11-02',1,202210,12,0,9260.30),(112100,'2022-11-02',2,202210,12,0,3882.90),(112100,'2022-11-02',4,202210,12,0,14469.00),(112100,'2022-11-02',5,202210,12,0,6258.00),(112100,'2022-11-08',1,202210,7,120092,3968.70),(112100,'2022-11-08',2,202210,7,120092,1664.10),(112100,'2022-11-08',4,202210,7,120092,6201.00),(112100,'2022-11-08',5,202210,7,120092,2666.20),(112100,'2022-11-29',5,202210,11,122610,15.80),(112150,'2022-11-02',1,202210,7,119848,3968.70),(112150,'2022-11-02',1,202210,12,0,9260.30),(112150,'2022-11-02',2,202210,7,119848,1664.10),(112150,'2022-11-02',2,202210,12,0,3882.90),(112150,'2022-11-02',4,202210,7,119848,2480.40),(112150,'2022-11-02',4,202210,12,0,5787.60),(112150,'2022-11-02',5,202210,7,119848,1072.80),(112150,'2022-11-02',5,202210,12,0,2503.20),(112150,'2022-11-02',50,202210,7,119848,14.00),(112150,'2022-11-02',93,202210,7,119848,0.00),(112200,'2022-11-02',1,202210,12,0,9260.30),(112200,'2022-11-02',2,202210,12,0,3882.90),(112200,'2022-11-02',4,202210,12,0,9646.00),(112200,'2022-11-29',5,202210,11,122611,26.80),(112300,'2022-11-02',1,202210,12,0,9260.30),(112300,'2022-11-02',2,202210,12,0,3882.90),(112300,'2022-11-02',4,202210,12,0,15433.60),(112300,'2022-11-02',5,202210,12,0,6675.20),(112300,'2022-11-29',5,202210,11,122612,8.00),(112400,'2022-11-02',1,202210,12,0,9260.30),(112400,'2022-11-02',2,202210,12,0,3882.90),(112400,'2022-11-02',4,202210,12,0,9646.00),(112400,'2022-11-02',5,202210,12,0,4172.00),(112430,'2022-11-02',1,202210,12,0,9260.30),(112430,'2022-11-02',2,202210,12,0,3882.90),(112430,'2022-11-02',4,202210,12,0,15433.60),(112430,'2022-11-02',5,202210,12,0,6675.20),(112460,'2022-11-02',1,202210,12,0,9260.30),(112460,'2022-11-02',2,202210,12,0,3882.90),(112460,'2022-11-02',4,202210,12,0,15433.60),(112460,'2022-11-02',5,202210,12,0,6675.20),(112460,'2022-11-29',1,202210,11,122614,8.00),(112460,'2022-11-29',1,202210,13,121710,3960.70),(112460,'2022-11-29',2,202210,13,121710,1664.10),(112460,'2022-11-29',4,202210,13,121710,6614.40),(112460,'2022-11-29',5,202210,13,121710,2860.80),(112480,'2022-11-02',1,202210,12,0,9260.30),(112480,'2022-11-02',4,202210,12,0,15433.60),(112500,'2022-11-02',1,202210,12,0,9260.30),(112500,'2022-11-02',2,202210,12,0,3882.90),(112500,'2022-11-02',4,202210,12,0,11575.20),(112500,'2022-11-02',5,202210,12,0,5006.40),(112500,'2022-11-21',1,202210,7,120986,3968.70),(112500,'2022-11-21',2,202210,7,120986,1664.10),(112500,'2022-11-21',4,202210,7,120986,4960.80),(112500,'2022-11-21',5,202210,7,120986,2106.40),(112500,'2022-11-29',5,202210,11,122615,39.20),(112600,'2022-11-02',1,202210,12,0,9260.30),(112600,'2022-11-02',2,202210,12,0,3882.90),(112600,'2022-11-02',4,202210,12,0,15433.60),(112600,'2022-11-02',5,202210,12,0,6675.20),(112600,'2022-11-23',1,202210,7,121219,3968.70),(112600,'2022-11-23',2,202210,7,121219,1664.10),(112600,'2022-11-23',4,202210,7,121219,7992.40),(112600,'2022-11-23',5,202210,7,121219,3456.80),(112600,'2022-11-23',50,202210,7,121219,18.00),(112700,'2022-11-02',1,202210,12,0,9260.30),(112700,'2022-11-02',2,202210,12,0,3882.90),(112700,'2022-11-02',4,202210,12,0,15433.60),(112700,'2022-11-02',5,202210,12,0,6675.20),(112700,'2022-11-29',1,202210,13,121711,3968.70),(112700,'2022-11-29',2,202210,13,121711,1664.10),(112700,'2022-11-29',4,202210,13,121711,13504.40),(112700,'2022-11-29',5,202210,13,121711,5840.80),(112700,'2022-11-29',50,202210,13,121711,22.00),(112800,'2022-11-02',1,202210,12,0,9260.30),(112800,'2022-11-02',2,202210,12,0,3882.90),(112800,'2022-11-02',4,202210,12,0,6752.20),(112800,'2022-11-02',5,202210,12,0,2920.40),(112800,'2022-11-18',1,202210,7,120861,3968.70),(112800,'2022-11-18',2,202210,7,120861,1664.10),(112800,'2022-11-18',4,202210,7,120861,2893.80),(112800,'2022-11-18',5,202210,7,120861,1251.60),(112800,'2022-11-18',50,202210,7,120861,21.80),(112800,'2022-11-18',93,202210,7,120861,0.00),(112900,'2022-11-02',1,202210,12,0,9260.30),(112900,'2022-11-02',2,202210,12,0,3882.90),(112900,'2022-11-02',4,202210,12,0,10610.60),(112900,'2022-11-02',5,202210,12,0,4589.20),(112900,'2022-11-17',1,202210,7,120740,3968.70),(112900,'2022-11-17',2,202210,7,120740,1664.10),(112900,'2022-11-17',4,202210,7,120740,4547.40),(112900,'2022-11-17',5,202210,7,120740,1919.80),(112900,'2022-11-29',5,202210,11,122616,47.00),(113000,'2022-11-02',1,202210,12,0,9260.30),(113000,'2022-11-02',2,202210,12,0,3882.90),(113000,'2022-11-02',4,202210,12,0,15433.60),(113000,'2022-11-02',5,202210,12,0,6675.20),(113000,'2022-11-29',1,202210,13,121712,3968.70),(113000,'2022-11-29',2,202210,13,121712,1664.10),(113000,'2022-11-29',4,202210,13,121712,17638.40),(113000,'2022-11-29',5,202210,13,121712,7628.80),(113100,'2022-11-02',1,202210,12,0,9260.30),(113100,'2022-11-02',2,202210,12,0,3882.90),(113100,'2022-11-02',4,202210,12,0,15433.60),(113100,'2022-11-02',5,202210,12,0,6675.20),(113200,'2022-11-02',1,202210,12,0,9260.30),(113200,'2022-11-02',2,202210,12,0,3882.90),(113200,'2022-11-02',4,202210,12,0,8681.40),(113200,'2022-11-02',5,202210,12,0,3754.80),(113200,'2022-11-03',1,202210,7,119911,3968.70),(113200,'2022-11-03',2,202210,7,119911,1664.10),(113200,'2022-11-03',4,202210,7,119911,3720.60),(113200,'2022-11-03',5,202210,7,119911,1609.20),(113200,'2022-11-03',50,202210,7,119911,37.40),(113200,'2022-11-03',93,202210,7,119911,0.00),(113300,'2022-11-02',1,202210,12,0,9260.30),(113300,'2022-11-02',4,202210,12,0,15433.60),(113300,'2022-11-17',1,202210,7,120741,3968.70),(113300,'2022-11-17',4,202210,7,120741,9331.30),(113300,'2022-11-29',4,202210,11,122618,39.10),(113400,'2022-11-02',1,202210,12,0,9260.30),(113400,'2022-11-02',2,202210,12,0,3882.90),(113400,'2022-11-02',4,202210,12,0,15433.60),(113400,'2022-11-02',5,202210,12,0,6675.20),(113400,'2022-11-29',1,202210,13,121713,3968.70),(113400,'2022-11-29',2,202210,13,121713,1664.10),(113400,'2022-11-29',4,202210,13,121713,9370.40),(113400,'2022-11-29',5,202210,13,121713,4052.80),(113400,'2022-11-29',50,202210,13,121713,44.00),(113500,'2022-11-02',1,202210,12,0,9260.30),(113500,'2022-11-02',2,202210,12,0,3882.90),(113500,'2022-11-02',4,202210,12,0,15433.60),(113500,'2022-11-02',5,202210,12,0,6675.20),(113600,'2022-11-02',1,202210,12,0,9260.30),(113600,'2022-11-02',4,202210,12,0,15433.60),(113600,'2022-11-21',1,202210,7,120987,3968.70),(113600,'2022-11-21',4,202210,7,120987,16231.30),(113600,'2022-11-29',4,202210,11,122620,29.10),(113700,'2022-11-02',1,202210,12,0,9260.30),(113700,'2022-11-02',2,202210,12,0,3882.90),(113700,'2022-11-02',4,202210,12,0,15433.60),(113700,'2022-11-02',5,202210,12,0,6675.20),(113700,'2022-11-28',1,202210,1,121496,3968.70),(113700,'2022-11-28',2,202210,1,121496,1664.10),(113700,'2022-11-28',4,202210,1,121496,16260.40),(113700,'2022-11-28',5,202210,1,121496,7032.80),(113800,'2022-11-02',1,202210,12,0,9260.30),(113800,'2022-11-02',2,202210,12,0,3882.90),(113800,'2022-11-02',4,202210,12,0,7716.80),(113800,'2022-11-02',5,202210,12,0,3337.60),(113800,'2022-11-03',1,202210,7,119912,3968.70),(113800,'2022-11-03',2,202210,7,119912,1664.10),(113800,'2022-11-03',4,202210,7,119912,3307.20),(113800,'2022-11-03',5,202210,7,119912,1430.40),(113800,'2022-11-03',50,202210,7,119912,29.60),(113800,'2022-11-03',93,202210,7,119912,0.00),(113900,'2022-11-02',1,202210,12,0,5291.60),(113900,'2022-11-02',2,202210,12,0,2218.80),(113900,'2022-11-02',4,202210,12,0,7716.80),(113900,'2022-11-02',5,202210,12,0,3337.60),(113900,'2022-11-29',5,202210,11,122622,47.20),(114000,'2022-11-02',1,202210,12,0,9260.30),(114000,'2022-11-02',2,202210,12,0,3882.90),(114000,'2022-11-02',4,202210,12,0,15433.60),(114000,'2022-11-02',5,202210,12,0,6675.20),(114000,'2022-11-29',1,202210,11,122623,30.00),(114000,'2022-11-29',1,202210,13,121714,3938.70),(114000,'2022-11-29',2,202210,13,121714,1664.10),(114000,'2022-11-29',4,202210,13,121714,10748.40),(114000,'2022-11-29',5,202210,13,121714,4648.80),(114100,'2022-11-02',1,202210,12,0,9260.30),(114100,'2022-11-02',2,202210,12,0,3882.90),(114100,'2022-11-02',4,202210,12,0,15433.60),(114100,'2022-11-02',5,202210,12,0,6675.20),(114100,'2022-11-18',1,202210,7,120862,3968.70),(114100,'2022-11-18',2,202210,7,120862,1664.10),(114100,'2022-11-18',4,202210,7,120862,6614.40),(114100,'2022-11-18',5,202210,7,120862,2852.80),(114100,'2022-11-29',5,202210,11,122624,8.00),(114200,'2022-11-02',1,202210,12,0,9260.30),(114200,'2022-11-02',2,202210,12,0,3882.90),(114200,'2022-11-02',4,202210,12,0,14469.00),(114200,'2022-11-02',5,202210,12,0,6258.00),(114200,'2022-11-29',1,202210,11,122625,15.80),(114200,'2022-11-29',1,202210,13,121715,3952.90),(114200,'2022-11-29',2,202210,13,121715,1664.10),(114200,'2022-11-29',4,202210,13,121715,6201.00),(114200,'2022-11-29',5,202210,13,121715,2682.00),(114300,'2022-11-02',1,202210,12,0,9260.30),(114300,'2022-11-02',2,202210,12,0,3882.90),(114300,'2022-11-02',4,202210,12,0,8681.40),(114300,'2022-11-02',5,202210,12,0,3754.80),(114400,'2022-11-02',1,202210,12,0,9260.30),(114400,'2022-11-02',2,202210,12,0,3882.90),(114400,'2022-11-02',4,202210,12,0,15433.60),(114400,'2022-11-02',5,202210,12,0,6675.20),(114400,'2022-11-29',1,202210,13,121716,3968.70),(114400,'2022-11-29',2,202210,13,121716,1664.10),(114400,'2022-11-29',4,202210,13,121716,71380.40),(114400,'2022-11-29',5,202210,13,121716,30872.80),(114400,'2022-11-29',50,202210,13,121716,14.00),(114500,'2022-11-02',1,202210,12,0,5291.60),(114500,'2022-11-02',2,202210,12,0,2218.80),(114500,'2022-11-02',4,202210,12,0,8819.20),(114500,'2022-11-02',5,202210,12,0,3814.40),(114500,'2022-11-29',1,202210,11,122626,7937.40),(114500,'2022-11-29',2,202210,11,122626,3328.20),(114500,'2022-11-29',4,202210,11,122626,20118.80),(114500,'2022-11-29',5,202210,11,122626,8701.60),(114600,'2022-11-02',1,202210,12,0,9260.30),(114600,'2022-11-02',4,202210,12,0,6752.20),(114600,'2022-11-29',1,202210,11,122627,3968.70),(114600,'2022-11-29',4,202210,11,122627,2893.80),(114650,'2022-11-02',1,202210,12,0,9260.30),(114650,'2022-11-02',2,202210,12,0,3882.90),(114650,'2022-11-02',4,202210,12,0,15433.60),(114650,'2022-11-02',5,202210,12,0,6675.20),(114650,'2022-11-15',1,202210,7,120373,3968.70),(114650,'2022-11-15',2,202210,7,120373,1664.10),(114650,'2022-11-15',4,202210,7,120373,14882.40),(114650,'2022-11-15',5,202210,7,120373,6436.80),(114650,'2022-11-15',50,202210,7,120373,48.00),(114650,'2022-11-15',93,202210,7,120373,0.00),(114700,'2022-11-02',1,202210,12,0,9260.30),(114700,'2022-11-02',2,202210,12,0,3882.90),(114700,'2022-11-02',4,202210,12,0,7716.80),(114700,'2022-11-02',5,202210,12,0,3337.60),(114800,'2022-11-02',1,202210,12,0,9260.30),(114800,'2022-11-02',2,202210,12,0,3882.90),(114800,'2022-11-02',4,202210,12,0,15433.60),(114800,'2022-11-02',5,202210,12,0,6675.20),(114800,'2022-11-21',1,202210,7,120988,3968.70),(114800,'2022-11-21',2,202210,7,120988,1664.10),(114800,'2022-11-21',4,202210,1,120896,117130.00),(114800,'2022-11-21',4,202210,7,120988,27284.40),(114800,'2022-11-21',5,202210,1,120896,50660.00),(114800,'2022-11-21',5,202210,7,120988,11800.80),(114800,'2022-11-21',50,202210,2,120897,10.00),(114800,'2022-11-21',50,202210,7,120988,2.00),(114800,'2022-11-21',93,202210,7,120988,0.00),(114900,'2022-11-02',1,202210,12,0,9260.30),(114900,'2022-11-02',2,202210,12,0,3882.90),(114900,'2022-11-02',4,202210,12,0,15433.60),(114900,'2022-11-02',5,202210,12,0,6675.20),(115000,'2022-11-02',1,202210,12,0,9260.30),(115000,'2022-11-02',2,202210,12,0,3882.90),(115000,'2022-11-02',4,202210,12,0,7716.80),(115000,'2022-11-02',5,202210,12,0,3337.60),(115000,'2022-11-29',1,202210,13,121717,3968.70),(115000,'2022-11-29',2,202210,13,121717,1664.10),(115000,'2022-11-29',4,202210,13,121717,3307.20),(115000,'2022-11-29',5,202210,13,121717,1430.40),(115000,'2022-11-29',50,202210,13,121717,29.60),(115100,'2022-11-02',1,202210,12,0,5291.60),(115100,'2022-11-02',2,202210,12,0,2218.80),(115100,'2022-11-02',4,202210,12,0,1102.40),(115100,'2022-11-02',5,202210,12,0,476.80),(115200,'2022-11-02',1,202210,12,0,9260.30),(115200,'2022-11-02',2,202210,12,0,3882.90),(115200,'2022-11-02',4,202210,12,0,5787.60),(115200,'2022-11-02',5,202210,12,0,2503.20),(115200,'2022-11-29',1,202210,11,122629,3968.70),(115200,'2022-11-29',2,202210,11,122629,1664.10),(115200,'2022-11-29',4,202210,11,122629,2480.40),(115200,'2022-11-29',5,202210,11,122629,1072.80),(115300,'2022-11-02',1,202210,12,0,9260.30),(115300,'2022-11-02',2,202210,12,0,3882.90),(115300,'2022-11-02',4,202210,12,0,8681.40),(115300,'2022-11-02',5,202210,12,0,3754.80),(115300,'2022-11-18',1,202210,7,120863,3968.70),(115300,'2022-11-18',2,202210,7,120863,1664.10),(115300,'2022-11-18',4,202210,7,120863,3720.60),(115300,'2022-11-18',5,202210,7,120863,1609.20),(115300,'2022-11-18',50,202210,7,120863,37.40),(115300,'2022-11-18',93,202210,7,120863,0.00),(115350,'2022-11-02',1,202210,12,0,5291.60),(115350,'2022-11-02',2,202210,12,0,2218.80),(115350,'2022-11-02',4,202210,12,0,5512.00),(115350,'2022-11-17',1,202210,7,120742,7937.40),(115350,'2022-11-17',2,202210,7,120742,3328.20),(115350,'2022-11-17',4,202210,1,120669,5500.00),(115350,'2022-11-17',4,202210,7,120742,2768.00),(115350,'2022-11-17',5,202210,7,120742,5960.00),(115350,'2022-11-17',50,202210,7,120742,6.40),(115350,'2022-11-17',93,202210,7,120742,0.00),(115400,'2022-11-02',1,202210,12,0,9260.30),(115400,'2022-11-02',2,202210,12,0,3882.90),(115400,'2022-11-02',4,202210,12,0,15433.60),(115400,'2022-11-02',5,202210,12,0,6675.20),(115400,'2022-11-29',1,202210,11,122630,30.00),(115400,'2022-11-29',1,202210,13,121718,3938.70),(115400,'2022-11-29',2,202210,13,121718,1664.10),(115400,'2022-11-29',4,202210,13,121718,10748.40),(115400,'2022-11-29',5,202210,13,121718,4648.80),(115500,'2022-11-02',1,202210,12,0,9260.30),(115500,'2022-11-02',2,202210,12,0,3882.90),(115500,'2022-11-02',4,202210,12,0,964.60),(115500,'2022-11-02',5,202210,12,0,417.20),(115600,'2022-11-02',1,202210,12,0,9260.30),(115600,'2022-11-02',2,202210,12,0,3882.90),(115600,'2022-11-02',4,202210,12,0,10610.60),(115600,'2022-11-03',1,202210,7,119913,3968.70),(115600,'2022-11-03',2,202210,7,119913,1664.10),(115600,'2022-11-03',4,202210,7,119913,4547.40),(115600,'2022-11-03',5,202210,7,119913,6519.80),(115600,'2022-11-29',5,202210,11,122632,36.20),(115700,'2022-11-02',1,202210,12,0,9260.30),(115700,'2022-11-02',2,202210,12,0,3882.90),(115700,'2022-11-02',4,202210,12,0,12539.80),(115700,'2022-11-02',5,202210,12,0,5423.60),(115700,'2022-11-03',1,202210,7,119914,3968.70),(115700,'2022-11-03',2,202210,7,119914,1664.10),(115700,'2022-11-03',4,202210,7,119914,5374.20),(115700,'2022-11-03',5,202210,7,119914,2293.00),(115700,'2022-11-29',5,202210,11,122633,31.40),(115800,'2022-11-02',1,202210,12,0,9260.30),(115800,'2022-11-02',2,202210,12,0,3882.90),(115800,'2022-11-02',4,202210,12,0,13504.40),(115800,'2022-11-02',5,202210,12,0,5840.80),(115800,'2022-11-16',1,202210,7,120579,3968.70),(115800,'2022-11-16',2,202210,7,120579,1664.10),(115800,'2022-11-16',4,202210,7,120579,5787.60),(115800,'2022-11-16',5,202210,7,120579,2479.60),(115800,'2022-11-29',5,202210,11,122634,23.60),(115900,'2022-11-02',1,202210,12,0,9260.30),(115900,'2022-11-02',2,202210,12,0,3882.90),(115900,'2022-11-02',4,202210,12,0,9646.00),(115900,'2022-11-02',5,202210,12,0,4172.00),(116000,'2022-11-02',1,202210,12,0,9260.30),(116000,'2022-11-02',2,202210,12,0,3882.90),(116000,'2022-11-02',4,202210,12,0,4823.00),(116000,'2022-11-02',5,202210,12,0,2086.00),(116100,'2022-11-02',1,202210,12,0,9260.30),(116100,'2022-11-02',2,202210,12,0,3882.90),(116100,'2022-11-02',4,202210,12,0,15433.60),(116100,'2022-11-02',5,202210,12,0,6675.20),(116100,'2022-11-29',5,202210,11,122635,30.00),(116200,'2022-11-02',1,202210,12,0,9260.30),(116200,'2022-11-02',2,202210,12,0,3882.90),(116200,'2022-11-02',4,202210,12,0,13504.40),(116200,'2022-11-02',5,202210,12,0,5840.80),(116300,'2022-11-02',1,202210,12,0,9260.30),(116300,'2022-11-02',2,202210,12,0,3882.90),(116300,'2022-11-02',4,202210,12,0,14469.00),(116300,'2022-11-02',5,202210,12,0,6258.00),(116300,'2022-11-21',1,202210,7,120989,3968.70),(116300,'2022-11-21',2,202210,7,120989,1664.10),(116300,'2022-11-21',4,202210,1,120940,2985.60),(116300,'2022-11-21',4,202210,7,120989,3215.40),(116300,'2022-11-21',5,202210,7,120989,2666.20),(116300,'2022-11-29',5,202210,11,122637,15.80),(116400,'2022-11-02',1,202210,12,0,5291.60),(116400,'2022-11-02',2,202210,12,0,2218.80),(116400,'2022-11-02',4,202210,12,0,1102.40),(116400,'2022-11-02',5,202210,12,0,476.80),(116500,'2022-11-02',1,202210,12,0,9260.30),(116500,'2022-11-02',2,202210,12,0,3882.90),(116500,'2022-11-02',4,202210,12,0,15433.60),(116500,'2022-11-02',5,202210,12,0,6675.20),(116500,'2022-11-29',1,202210,11,122639,8.00),(116500,'2022-11-29',1,202210,13,121719,3960.70),(116500,'2022-11-29',2,202210,13,121719,1664.10),(116500,'2022-11-29',4,202210,13,121719,6614.40),(116500,'2022-11-29',5,202210,13,121719,2860.80),(116600,'2022-11-02',1,202210,12,0,5291.60),(116600,'2022-11-02',2,202210,12,0,2218.80),(116600,'2022-11-02',4,202210,12,0,6063.20),(116600,'2022-11-02',5,202210,12,0,2622.40),(116600,'2022-11-21',1,202210,7,120990,7937.40),(116600,'2022-11-21',2,202210,7,120990,3328.20),(116600,'2022-11-21',4,202210,7,120990,9094.80),(116600,'2022-11-21',5,202210,7,120990,3933.60),(116600,'2022-11-21',50,202210,7,120990,6.00),(116700,'2022-11-02',1,202210,12,0,9260.30),(116700,'2022-11-02',2,202210,12,0,3882.90),(116700,'2022-11-02',4,202210,12,0,15433.60),(116700,'2022-11-02',5,202210,12,0,6675.20),(116700,'2022-11-29',1,202210,11,122640,30.00),(116700,'2022-11-29',1,202210,13,121720,3938.70),(116700,'2022-11-29',2,202210,13,121720,1664.10),(116700,'2022-11-29',4,202210,13,121720,10748.40),(116700,'2022-11-29',5,202210,13,121720,4648.80),(116800,'2022-11-02',1,202210,12,0,9260.30),(116800,'2022-11-02',2,202210,12,0,3882.90),(116800,'2022-11-02',4,202210,12,0,6752.20),(116800,'2022-11-02',5,202210,12,0,2920.40),(116900,'2022-11-02',1,202210,7,119849,3968.70),(116900,'2022-11-02',1,202210,12,0,9260.30),(116900,'2022-11-02',2,202210,7,119849,1664.10),(116900,'2022-11-02',2,202210,12,0,3882.90),(116900,'2022-11-02',4,202210,7,119849,2893.80),(116900,'2022-11-02',4,202210,12,0,6752.20),(116900,'2022-11-02',5,202210,7,119849,1251.60),(116900,'2022-11-02',5,202210,12,0,2920.40),(116900,'2022-11-02',50,202210,7,119849,21.80),(116900,'2022-11-02',93,202210,7,119849,0.00),(117000,'2022-11-02',1,202210,12,0,9260.30),(117000,'2022-11-02',2,202210,12,0,3882.90),(117000,'2022-11-02',4,202210,12,0,15433.60),(117000,'2022-11-02',5,202210,12,0,6675.20),(117000,'2022-11-18',1,202210,7,120864,3968.70),(117000,'2022-11-18',2,202210,7,120864,1664.10),(117000,'2022-11-18',4,202210,7,120864,6614.40),(117000,'2022-11-18',5,202210,7,120864,2852.80),(117000,'2022-11-29',5,202210,11,122641,8.00),(117100,'2022-11-02',1,202210,12,0,9260.30),(117100,'2022-11-02',2,202210,12,0,3882.90),(117100,'2022-11-02',4,202210,12,0,15433.60),(117100,'2022-11-23',1,202210,7,121220,3968.70),(117100,'2022-11-23',2,202210,7,121220,1664.10),(117100,'2022-11-23',4,202210,7,121220,10262.40),(117100,'2022-11-23',5,202210,7,121220,19072.00),(117100,'2022-11-23',50,202210,7,121220,32.80),(117100,'2022-11-23',93,202210,7,121220,0.00),(117100,'2022-11-24',4,202210,1,121189,18400.00),(117200,'2022-11-02',1,202210,12,0,9260.30),(117200,'2022-11-02',2,202210,12,0,3882.90),(117200,'2022-11-02',4,202210,12,0,9646.00),(117200,'2022-11-29',5,202210,11,122642,26.80),(117300,'2022-11-02',1,202210,12,0,9260.30),(117300,'2022-11-02',2,202210,12,0,3882.90),(117300,'2022-11-02',4,202210,12,0,15433.60),(117300,'2022-11-02',5,202210,12,0,6675.20),(117300,'2022-11-08',1,202210,7,120093,3968.70),(117300,'2022-11-08',2,202210,7,120093,1664.10),(117300,'2022-11-08',4,202210,7,120093,27284.40),(117300,'2022-11-08',5,202210,7,120093,11782.80),(117300,'2022-11-29',5,202210,11,122643,18.00),(117400,'2022-11-02',1,202210,12,0,9260.30),(117400,'2022-11-02',2,202210,12,0,3882.90),(117400,'2022-11-02',4,202210,12,0,10610.60),(117400,'2022-11-02',5,202210,12,0,4589.20),(117400,'2022-11-29',5,202210,11,122644,47.00),(117500,'2022-11-02',1,202210,12,0,9260.30),(117500,'2022-11-02',2,202210,12,0,3882.90),(117500,'2022-11-02',4,202210,12,0,15433.60),(117500,'2022-11-02',5,202210,12,0,6675.20),(117600,'2022-11-02',1,202210,12,0,5291.60),(117600,'2022-11-02',2,202210,12,0,2218.80),(117600,'2022-11-02',4,202210,12,0,1653.60),(117600,'2022-11-02',5,202210,12,0,715.20),(117600,'2022-11-29',5,202210,11,122645,18.80),(117700,'2022-11-02',1,202210,12,0,5291.60),(117700,'2022-11-02',2,202210,12,0,2218.80),(117700,'2022-11-02',4,202210,12,0,1102.40),(117700,'2022-11-02',5,202210,12,0,476.80),(117700,'2022-11-29',5,202210,11,122646,34.40),(117800,'2022-11-02',1,202210,12,0,9260.30),(117800,'2022-11-02',2,202210,12,0,3882.90),(117800,'2022-11-02',4,202210,12,0,1929.20),(117800,'2022-11-02',5,202210,12,0,834.40),(117800,'2022-11-29',5,202210,11,122647,17.20),(117900,'2022-11-02',1,202210,12,0,9260.30),(117900,'2022-11-02',2,202210,12,0,3882.90),(117900,'2022-11-02',4,202210,12,0,15433.60),(117900,'2022-11-02',5,202210,12,0,6675.20),(117900,'2022-11-29',1,202210,13,121721,3968.70),(117900,'2022-11-29',2,202210,13,121721,1664.10),(117900,'2022-11-29',4,202210,13,121721,35552.40),(117900,'2022-11-29',5,202210,13,121721,15376.80),(117900,'2022-11-29',50,202210,13,121721,38.00),(118100,'2022-11-02',1,202210,12,0,9260.30),(118100,'2022-11-02',2,202210,12,0,3882.90),(118100,'2022-11-02',4,202210,12,0,15433.60),(118100,'2022-11-02',5,202210,12,0,6675.20),(118100,'2022-11-25',1,202210,7,121427,3968.70),(118100,'2022-11-25',2,202210,7,121427,1664.10),(118100,'2022-11-25',4,202210,7,121427,17638.40),(118100,'2022-11-25',5,202210,7,121427,7628.80),(118200,'2022-11-02',1,202210,12,0,5291.60),(118200,'2022-11-02',2,202210,12,0,2218.80),(118200,'2022-11-02',4,202210,12,0,2756.00),(118200,'2022-11-02',5,202210,12,0,1192.00),(118300,'2022-11-02',1,202210,12,0,9260.30),(118300,'2022-11-02',4,202210,12,0,2893.80),(118400,'2022-11-02',1,202210,12,0,9260.30),(118400,'2022-11-02',2,202210,12,0,3882.90),(118400,'2022-11-02',4,202210,12,0,15433.60),(118400,'2022-11-02',5,202210,12,0,6675.20),(118500,'2022-11-02',1,202210,12,0,5291.60),(118500,'2022-11-02',2,202210,12,0,2218.80),(118500,'2022-11-02',4,202210,12,0,8268.00),(118500,'2022-11-02',5,202210,12,0,3576.00),(118500,'2022-11-21',1,202210,7,120991,7937.40),(118500,'2022-11-21',2,202210,7,120991,3328.20),(118500,'2022-11-21',4,202210,1,120938,6000.00),(118500,'2022-11-21',4,202210,7,120991,6402.00),(118500,'2022-11-21',5,202210,7,120991,5332.40),(118500,'2022-11-29',5,202210,11,122650,31.60),(118600,'2022-11-02',1,202210,12,0,9260.30),(118600,'2022-11-02',2,202210,12,0,3882.90),(118600,'2022-11-02',4,202210,12,0,13504.40),(118600,'2022-11-02',5,202210,12,0,5840.80),(118600,'2022-11-16',1,202210,7,120580,3968.70),(118600,'2022-11-16',2,202210,7,120580,1664.10),(118600,'2022-11-16',4,202210,7,120580,5787.60),(118600,'2022-11-16',5,202210,7,120580,2479.60),(118600,'2022-11-29',5,202210,11,122651,23.60),(118700,'2022-11-02',1,202210,12,0,9260.30),(118700,'2022-11-02',2,202210,12,0,3882.90),(118700,'2022-11-02',4,202210,12,0,2893.80),(118700,'2022-11-02',5,202210,12,0,1251.60),(118700,'2022-11-29',5,202210,11,122652,9.40),(118800,'2022-11-02',1,202210,12,0,9260.30),(118800,'2022-11-02',2,202210,12,0,3882.90),(118800,'2022-11-02',4,202210,12,0,15433.60),(118900,'2022-11-02',1,202210,12,0,9260.30),(118900,'2022-11-02',2,202210,12,0,3882.90),(118900,'2022-11-02',4,202210,12,0,15433.60),(118900,'2022-11-02',5,202210,12,0,6675.20),(119000,'2022-11-02',1,202210,12,0,9260.30),(119000,'2022-11-02',2,202210,12,0,3882.90),(119000,'2022-11-02',4,202210,12,0,15433.60),(119000,'2022-11-02',5,202210,12,0,6675.20),(119000,'2022-11-18',1,202210,7,120865,3968.70),(119000,'2022-11-18',2,202210,7,120865,1664.10),(119000,'2022-11-18',4,202210,7,120865,6614.40),(119000,'2022-11-18',5,202210,7,120865,2852.80),(119000,'2022-11-29',5,202210,11,122654,8.00),(119100,'2022-11-02',1,202210,12,0,9260.30),(119100,'2022-11-02',2,202210,12,0,3882.90),(119100,'2022-11-02',4,202210,12,0,15433.60),(119100,'2022-11-02',5,202210,12,0,6675.20),(119200,'2022-11-02',1,202210,12,0,9260.30),(119200,'2022-11-02',2,202210,12,0,3882.90),(119200,'2022-11-02',4,202210,12,0,15433.60),(119200,'2022-11-02',5,202210,12,0,6675.20),(119200,'2022-11-29',1,202210,13,121722,3968.70),(119200,'2022-11-29',2,202210,13,121722,1664.10),(119200,'2022-11-29',4,202210,13,121722,225716.40),(119200,'2022-11-29',5,202210,13,121722,97624.80),(119200,'2022-11-29',50,202210,13,121722,26.00),(119250,'2022-11-02',1,202210,12,0,5291.60),(119250,'2022-11-02',2,202210,12,0,2218.80),(119250,'2022-11-02',4,202210,12,0,551.20),(119250,'2022-11-02',5,202210,12,0,238.40),(119250,'2022-11-21',1,202210,1,120937,1265.60),(119250,'2022-11-21',1,202210,7,120992,6671.80),(119250,'2022-11-21',2,202210,7,120992,3328.20),(119250,'2022-11-21',4,202210,1,120937,826.80),(119250,'2022-11-21',5,202210,1,120937,357.60),(119250,'2022-11-21',50,202210,1,120937,50.00),(119300,'2022-11-02',1,202210,12,0,9260.30),(119300,'2022-11-02',2,202210,12,0,3882.90),(119300,'2022-11-02',4,202210,12,0,15433.60),(119300,'2022-11-29',1,202210,11,122656,11.20),(119300,'2022-11-29',1,202210,13,121723,3957.50),(119300,'2022-11-29',2,202210,13,121723,1664.10),(119300,'2022-11-29',4,202210,13,121723,36930.40),(119300,'2022-11-29',5,202210,13,121723,22648.00),(119400,'2022-11-02',1,202210,12,0,5291.60),(119400,'2022-11-02',2,202210,12,0,2218.80),(119400,'2022-11-02',4,202210,12,0,1102.40),(119400,'2022-11-02',5,202210,12,0,476.80),(119400,'2022-11-18',1,202210,7,120866,7937.40),(119400,'2022-11-18',2,202210,7,120866,3328.20),(119400,'2022-11-18',4,202210,1,120799,600.00),(119400,'2022-11-18',4,202210,7,120866,1053.60),(119400,'2022-11-18',5,202210,7,120866,680.80),(119400,'2022-11-29',5,202210,11,122657,34.40),(119500,'2022-11-02',1,202210,12,0,9260.30),(119500,'2022-11-02',2,202210,12,0,3882.90),(119500,'2022-11-02',4,202210,12,0,15433.60),(119500,'2022-11-02',5,202210,12,0,6675.20),(119500,'2022-11-18',1,202210,7,120867,3968.70),(119500,'2022-11-18',2,202210,7,120867,1664.10),(119500,'2022-11-18',4,202210,7,120867,13504.40),(119500,'2022-11-18',5,202210,7,120867,5840.80),(119500,'2022-11-18',50,202210,7,120867,22.00),(119500,'2022-11-18',93,202210,7,120867,0.00),(119600,'2022-11-02',1,202210,12,0,5291.60),(119600,'2022-11-02',2,202210,12,0,2218.80),(119600,'2022-11-02',4,202210,12,0,6063.20),(119600,'2022-11-02',5,202210,12,0,2622.40),(119600,'2022-11-29',1,202210,13,121724,7937.40),(119600,'2022-11-29',2,202210,13,121724,3328.20),(119600,'2022-11-29',4,202210,13,121724,9094.80),(119600,'2022-11-29',5,202210,13,121724,3933.60),(119600,'2022-11-29',50,202210,13,121724,6.00),(119700,'2022-11-02',1,202210,12,0,5291.60),(119700,'2022-11-02',2,202210,12,0,2218.80),(119700,'2022-11-02',4,202210,12,0,551.20),(119700,'2022-11-02',5,202210,12,0,238.40),(119700,'2022-11-16',1,202210,7,120581,7937.40),(119700,'2022-11-16',2,202210,7,120581,3328.20),(119700,'2022-11-16',4,202210,7,120581,826.80),(119700,'2022-11-16',5,202210,7,120581,357.60),(119700,'2022-11-16',50,202210,7,120581,50.00),(119700,'2022-11-16',93,202210,7,120581,0.00),(119800,'2022-11-02',1,202210,12,0,9260.30),(119800,'2022-11-02',2,202210,12,0,3882.90),(119800,'2022-11-02',4,202210,12,0,15433.60),(119800,'2022-11-02',5,202210,12,0,6675.20),(119800,'2022-11-25',1,202210,1,121374,3968.70),(119800,'2022-11-25',2,202210,1,121374,1664.10),(119800,'2022-11-25',4,202210,1,121374,71380.40),(119800,'2022-11-25',5,202210,1,121374,30872.80),(119800,'2022-11-25',50,202210,1,121374,14.00),(119900,'2022-11-02',1,202210,12,0,9260.30),(119900,'2022-11-02',2,202210,12,0,3882.90),(119900,'2022-11-02',4,202210,12,0,15433.60),(119900,'2022-11-02',5,202210,12,0,6675.20),(119900,'2022-11-29',1,202210,11,122658,36.00),(119900,'2022-11-29',1,202210,13,121725,3932.70),(119900,'2022-11-29',2,202210,13,121725,1664.10),(119900,'2022-11-29',4,202210,13,121725,36930.40),(119900,'2022-11-29',5,202210,13,121725,15972.80),(119900,'2022-11-29',12,202108,13,121725,19999.12),(119900,'2022-11-29',81,202108,13,121725,0.88),(120000,'2022-11-21',1,202210,7,120993,13229.00),(120000,'2022-11-21',2,202210,7,120993,5547.00),(120000,'2022-11-21',4,202210,7,120993,4134.00),(120000,'2022-11-21',5,202210,7,120993,1788.00),(120000,'2022-11-21',60,202210,7,120993,6614.50),(120000,'2022-11-21',61,202210,7,120993,2067.00),(120000,'2022-11-21',90,202210,7,120993,2773.50),(120000,'2022-11-21',91,202210,7,120993,847.00),(120000,'2022-11-29',91,202210,11,122659,47.00),(120100,'2022-11-02',1,202210,12,0,9260.30),(120100,'2022-11-02',4,202210,12,0,15433.60),(120190,'2022-11-29',1,202210,13,121726,13229.00),(120190,'2022-11-29',2,202210,13,121726,5547.00),(120190,'2022-11-29',4,202210,13,121726,20670.00),(120190,'2022-11-29',5,202210,13,121726,8940.00),(120190,'2022-11-29',50,202210,13,121726,21.00),(120190,'2022-11-29',60,202210,13,121726,6614.50),(120190,'2022-11-29',61,202210,13,121726,10335.00),(120190,'2022-11-29',90,202210,13,121726,2773.50),(120190,'2022-11-29',91,202210,13,121726,4470.00),(120300,'2022-11-02',1,202210,12,0,9260.30),(120300,'2022-11-02',2,202210,12,0,3882.90),(120300,'2022-11-02',4,202210,12,0,15433.60),(120300,'2022-11-02',5,202210,12,0,6675.20),(120300,'2022-11-29',5,202210,11,122660,26.00),(120400,'2022-11-02',1,202210,12,0,9260.30),(120400,'2022-11-02',2,202210,12,0,3882.90),(120400,'2022-11-02',4,202210,12,0,3858.40),(120400,'2022-11-02',5,202210,12,0,1668.80),(120400,'2022-11-29',5,202210,11,122661,1.60),(120500,'2022-11-02',1,202210,12,0,9260.30),(120500,'2022-11-02',2,202210,12,0,3882.90),(120500,'2022-11-02',4,202210,12,0,15433.60),(120500,'2022-11-02',5,202210,12,0,6675.20),(120550,'2022-11-02',1,202210,12,0,9260.30),(120550,'2022-11-02',4,202210,12,0,15433.60),(120600,'2022-11-02',1,202210,12,0,9260.30),(120600,'2022-11-02',2,202210,12,0,3882.90),(120600,'2022-11-02',4,202210,12,0,15433.60),(120600,'2022-11-02',5,202210,12,0,6675.20),(120700,'2022-11-02',1,202210,12,0,9260.30),(120700,'2022-11-02',4,202210,12,0,15433.60),(120700,'2022-11-21',1,202210,7,120994,3968.70),(120700,'2022-11-21',4,202210,7,120994,21731.30),(120700,'2022-11-29',4,202210,11,122665,41.10),(121100,'2022-11-02',1,202210,12,0,5291.60),(121100,'2022-11-02',4,202210,12,0,5512.00),(121150,'2022-11-02',1,202210,12,0,9260.30),(121150,'2022-11-02',2,202210,12,0,3882.90),(121150,'2022-11-02',4,202210,12,0,15433.60),(121200,'2022-11-02',1,202210,12,0,9260.30),(121200,'2022-11-02',4,202210,12,0,15433.60),(121300,'2022-11-02',1,202210,12,0,5291.60),(121300,'2022-11-02',2,202210,12,0,2218.80),(121300,'2022-11-02',4,202210,12,0,4409.60),(121300,'2022-11-02',5,202210,12,0,1907.20),(121300,'2022-11-29',5,202210,11,122667,40.80),(121400,'2022-11-02',1,202210,12,0,9260.30),(121400,'2022-11-02',2,202210,12,0,3882.90),(121400,'2022-11-02',4,202210,12,0,15433.60),(121400,'2022-11-02',5,202210,12,0,6675.20),(121400,'2022-11-29',5,202210,11,122668,18.00),(121500,'2022-11-02',1,202210,12,0,9260.30),(121500,'2022-11-02',4,202210,12,0,15433.60),(121500,'2022-11-04',1,202210,7,119994,3968.70),(121500,'2022-11-04',4,202210,7,119994,14882.40),(121500,'2022-11-04',50,202210,7,119994,48.90),(121600,'2022-11-02',1,202210,12,0,9260.30),(121600,'2022-11-02',2,202210,12,0,3882.90),(121600,'2022-11-02',4,202210,12,0,15433.60),(121600,'2022-11-02',5,202210,12,0,6675.20),(121600,'2022-11-22',1,202210,7,121114,3968.70),(121600,'2022-11-22',2,202210,7,121114,1664.10),(121600,'2022-11-22',4,202210,7,121114,6614.40),(121600,'2022-11-22',5,202210,7,121114,2852.80),(121600,'2022-11-29',5,202210,11,122669,8.00),(121700,'2022-11-02',1,202210,12,0,9260.30),(121700,'2022-11-02',2,202210,12,0,3882.90),(121700,'2022-11-02',4,202210,12,0,15433.60),(121700,'2022-11-02',5,202210,12,0,6675.20),(121800,'2022-11-02',1,202210,12,0,9260.30),(121800,'2022-11-02',2,202210,12,0,3882.90),(121800,'2022-11-02',4,202210,12,0,15433.60),(121800,'2022-11-02',5,202210,12,0,6675.20),(121900,'2022-11-02',1,202210,12,0,9260.30),(121900,'2022-11-02',2,202210,12,0,3882.90),(121900,'2022-11-02',4,202210,12,0,13504.40),(121900,'2022-11-02',5,202210,12,0,5840.80),(122000,'2022-11-02',1,202210,12,0,9260.30),(122000,'2022-11-02',4,202210,12,0,15433.60),(122000,'2022-11-08',1,202210,7,120094,3968.70),(122000,'2022-11-08',4,202210,7,120094,16231.30),(122000,'2022-11-29',4,202210,11,122672,29.10),(122100,'2022-11-02',1,202210,12,0,9260.30),(122100,'2022-11-02',4,202210,12,0,8681.40),(122100,'2022-11-04',1,202210,7,119995,3968.70),(122100,'2022-11-04',4,202210,7,119995,3720.60),(122100,'2022-11-04',50,202210,7,119995,10.70),(122100,'2022-11-04',93,202210,7,119995,0.00),(122200,'2022-11-02',1,202210,12,0,9260.30),(122200,'2022-11-02',2,202210,12,0,3882.90),(122200,'2022-11-02',4,202210,12,0,15433.60),(122200,'2022-11-02',5,202210,12,0,6675.20),(122200,'2022-11-04',1,202210,7,119996,3968.70),(122200,'2022-11-04',2,202210,7,119996,1664.10),(122200,'2022-11-04',4,202210,7,119996,6614.40),(122200,'2022-11-04',5,202210,7,119996,2852.80),(122200,'2022-11-29',5,202210,11,122673,8.00),(122250,'2022-11-02',1,202210,12,0,9260.30),(122250,'2022-11-02',2,202210,12,0,3882.90),(122250,'2022-11-02',4,202210,12,0,15433.60),(122300,'2022-11-02',1,202210,12,0,9260.30),(122300,'2022-11-02',2,202210,12,0,3882.90),(122300,'2022-11-02',4,202210,12,0,7716.80),(122300,'2022-11-02',5,202210,12,0,3337.60),(122400,'2022-11-02',1,202210,12,0,5291.60),(122400,'2022-11-02',2,202210,12,0,2218.80),(122400,'2022-11-02',4,202210,12,0,2204.80),(122400,'2022-11-02',5,202210,12,0,953.60),(122500,'2022-11-02',1,202210,12,0,9260.30),(122500,'2022-11-02',2,202210,12,0,3882.90),(122500,'2022-11-02',4,202210,12,0,6752.20),(122500,'2022-11-02',5,202210,12,0,2920.40),(122600,'2022-11-02',1,202210,12,0,9260.30),(122600,'2022-11-02',2,202210,12,0,3882.90),(122600,'2022-11-02',4,202210,12,0,5787.60),(122600,'2022-11-02',5,202210,12,0,2503.20),(122600,'2022-11-29',50,202210,11,122675,9.40),(122700,'2022-11-02',1,202210,12,0,9260.30),(122700,'2022-11-02',2,202210,12,0,3882.90),(122700,'2022-11-02',4,202210,12,0,15433.60),(122700,'2022-11-02',5,202210,12,0,6675.20),(122700,'2022-11-29',5,202210,11,122676,26.00),(122700,'2022-11-29',50,202210,11,122676,22.00),(122800,'2022-11-02',1,202210,12,0,9260.30),(122800,'2022-11-02',2,202210,12,0,3882.90),(122800,'2022-11-02',4,202210,12,0,15433.60),(122800,'2022-11-02',5,202210,12,0,6675.20),(122900,'2022-11-02',1,202210,12,0,9260.30),(122900,'2022-11-02',2,202210,12,0,3882.90),(122900,'2022-11-02',4,202210,12,0,7716.80),(122900,'2022-11-02',5,202210,12,0,3337.60),(122950,'2022-11-02',1,202210,12,0,9260.30),(122950,'2022-11-02',2,202210,12,0,3882.90),(122950,'2022-11-02',4,202210,12,0,15433.60),(122950,'2022-11-02',5,202210,12,0,6675.20),(122950,'2022-11-21',1,202210,7,120995,3968.70),(122950,'2022-11-21',2,202210,7,120995,1664.10),(122950,'2022-11-21',4,202210,7,120995,7992.40),(122950,'2022-11-21',5,202210,7,120995,3456.80),(122950,'2022-11-21',50,202210,7,120995,18.00),(123000,'2022-11-02',1,202210,12,0,9260.30),(123000,'2022-11-02',2,202210,12,0,3882.90),(123000,'2022-11-02',4,202210,12,0,10610.60),(123000,'2022-11-02',5,202210,12,0,4589.20),(123000,'2022-11-10',1,202210,7,120271,3968.70),(123000,'2022-11-10',2,202210,7,120271,1664.10),(123000,'2022-11-10',4,202210,7,120271,4547.40),(123000,'2022-11-10',5,202210,7,120271,1919.80),(123000,'2022-11-29',5,202210,11,122678,47.00),(123100,'2022-11-02',1,202210,12,0,9260.30),(123100,'2022-11-02',2,202210,12,0,3882.90),(123100,'2022-11-02',4,202210,12,0,15433.60),(123100,'2022-11-02',5,202210,12,0,6675.20),(123200,'2022-11-02',1,202210,12,0,9260.30),(123200,'2022-11-02',2,202210,12,0,3882.90),(123200,'2022-11-02',4,202210,12,0,15433.60),(123200,'2022-11-02',5,202210,12,0,6675.20),(123200,'2022-11-29',1,202210,11,122680,8.00),(123200,'2022-11-29',1,202210,13,121727,3960.70),(123200,'2022-11-29',2,202210,13,121727,1664.10),(123200,'2022-11-29',4,202210,13,121727,6614.40),(123200,'2022-11-29',5,202210,13,121727,2860.80),(123300,'2022-11-02',1,202210,7,119850,3968.70),(123300,'2022-11-02',1,202210,12,0,9260.30),(123300,'2022-11-02',2,202210,7,119850,1664.10),(123300,'2022-11-02',2,202210,12,0,3882.90),(123300,'2022-11-02',4,202210,7,119850,6614.40),(123300,'2022-11-02',4,202210,12,0,15433.60),(123300,'2022-11-02',5,202210,7,119850,2852.80),(123300,'2022-11-02',5,202210,12,0,6675.20),(123300,'2022-11-29',5,202210,11,122681,8.00),(123400,'2022-11-02',1,202210,12,0,9260.30),(123400,'2022-11-02',2,202210,12,0,3882.90),(123400,'2022-11-02',4,202210,12,0,1929.20),(123400,'2022-11-02',5,202210,12,0,834.40),(123500,'2022-11-02',1,202210,12,0,9260.30),(123500,'2022-11-02',2,202210,12,0,3882.90),(123500,'2022-11-02',4,202210,12,0,11575.20),(123500,'2022-11-02',5,202210,12,0,5006.40),(123500,'2022-11-11',1,202210,7,120312,3968.70),(123500,'2022-11-11',2,202210,7,120312,1664.10),(123500,'2022-11-11',4,202210,7,120312,4960.80),(123500,'2022-11-11',5,202210,7,120312,2106.40),(123500,'2022-11-29',5,202210,11,122683,39.20),(123550,'2022-11-02',1,202210,12,0,9260.30),(123550,'2022-11-02',2,202210,12,0,3882.90),(123550,'2022-11-02',4,202210,12,0,9646.00),(123550,'2022-11-02',5,202210,12,0,4172.00),(123550,'2022-11-28',1,202210,7,121548,3968.70),(123550,'2022-11-28',2,202210,7,121548,1664.10),(123550,'2022-11-28',4,202210,7,121548,4134.00),(123550,'2022-11-28',5,202210,7,121548,1788.00),(123550,'2022-11-28',50,202210,7,121548,45.20),(123550,'2022-11-28',93,202210,7,121548,0.00),(123600,'2022-11-02',1,202210,12,0,9260.30),(123600,'2022-11-02',2,202210,12,0,3882.90),(123600,'2022-11-02',4,202210,12,0,6752.20),(123600,'2022-11-02',5,202210,12,0,2920.40),(123600,'2022-11-04',1,202210,7,119997,3968.70),(123600,'2022-11-04',2,202210,7,119997,1664.10),(123600,'2022-11-04',4,202210,7,119997,2893.80),(123600,'2022-11-04',5,202210,7,119997,1251.60),(123600,'2022-11-04',50,202210,7,119997,21.80),(123600,'2022-11-04',93,202210,7,119997,0.00),(123700,'2022-11-02',1,202210,12,0,9260.30),(123700,'2022-11-02',2,202210,12,0,3882.90),(123700,'2022-11-02',4,202210,12,0,15433.60),(123700,'2022-11-02',5,202210,12,0,6675.20),(123700,'2022-11-29',5,202210,11,122684,8.00),(123800,'2022-11-02',1,202210,12,0,9260.30),(123800,'2022-11-02',2,202210,12,0,3882.90),(123800,'2022-11-02',4,202210,12,0,12539.80),(123800,'2022-11-02',5,202210,12,0,5423.60),(123800,'2022-11-17',1,202210,7,120743,3968.70),(123800,'2022-11-17',2,202210,7,120743,1664.10),(123800,'2022-11-17',4,202210,7,120743,5374.20),(123800,'2022-11-17',5,202210,7,120743,2293.00),(123800,'2022-11-29',5,202210,11,122685,31.40),(123900,'2022-11-02',1,202210,12,0,9260.30),(123900,'2022-11-02',2,202210,12,0,3882.90),(123900,'2022-11-02',4,202210,12,0,15433.60),(123900,'2022-11-02',5,202210,12,0,6675.20),(123900,'2022-11-29',5,202210,11,122686,48.00),(124000,'2022-11-02',1,202210,12,0,9260.30),(124000,'2022-11-02',2,202210,12,0,3882.90),(124000,'2022-11-02',4,202210,12,0,15433.60),(124000,'2022-11-02',5,202210,12,0,6675.20),(124100,'2022-11-02',1,202210,12,0,9260.30),(124100,'2022-11-02',2,202210,12,0,3882.90),(124100,'2022-11-02',4,202210,12,0,15433.60),(124100,'2022-11-02',5,202210,12,0,6675.20),(124200,'2022-11-02',1,202210,12,0,9260.30),(124200,'2022-11-02',2,202210,12,0,3882.90),(124200,'2022-11-02',4,202210,12,0,6752.20),(124200,'2022-11-02',5,202210,12,0,2920.40),(124200,'2022-11-16',1,202210,7,120582,3968.70),(124200,'2022-11-16',2,202210,7,120582,1664.10),(124200,'2022-11-16',4,202210,7,120582,2093.80),(124200,'2022-11-16',5,202210,7,120582,1251.60),(124200,'2022-11-16',50,202210,7,120582,21.80),(124200,'2022-11-16',93,202210,7,120582,0.00),(124200,'2022-11-17',4,202210,1,120470,800.00),(124250,'2022-11-02',1,202210,12,0,9260.30),(124250,'2022-11-02',2,202210,12,0,3882.90),(124250,'2022-11-02',4,202210,12,0,15433.60),(124250,'2022-11-02',5,202210,12,0,6675.20),(124300,'2022-11-02',1,202210,12,0,9260.30),(124300,'2022-11-02',2,202210,12,0,3882.90),(124300,'2022-11-02',4,202210,12,0,1929.20),(124300,'2022-11-02',5,202210,12,0,834.40),(124300,'2022-11-03',1,202210,7,119915,3968.70),(124300,'2022-11-03',2,202210,7,119915,1664.10),(124300,'2022-11-03',4,202210,7,119915,826.80),(124300,'2022-11-03',5,202210,7,119915,340.40),(124300,'2022-11-29',5,202210,11,122689,17.20),(124400,'2022-11-02',1,202210,12,0,9260.30),(124400,'2022-11-02',2,202210,12,0,3882.90),(124400,'2022-11-02',4,202210,12,0,15433.60),(124400,'2022-11-02',5,202210,12,0,6675.20),(124500,'2022-11-02',1,202210,12,0,9260.30),(124500,'2022-11-02',2,202210,12,0,3882.90),(124500,'2022-11-02',4,202210,12,0,15433.60),(124500,'2022-11-02',5,202210,12,0,6675.20),(124500,'2022-11-29',1,202210,13,121728,3968.70),(124500,'2022-11-29',2,202210,13,121728,1664.10),(124500,'2022-11-29',4,202210,13,121728,19016.40),(124500,'2022-11-29',5,202210,13,121728,8224.80),(124500,'2022-11-29',50,202210,13,121728,26.00),(124600,'2022-11-02',1,202210,7,119851,3968.70),(124600,'2022-11-02',1,202210,12,0,9260.30),(124600,'2022-11-02',2,202210,7,119851,1664.10),(124600,'2022-11-02',2,202210,12,0,3882.90),(124600,'2022-11-02',4,202210,7,119851,4134.00),(124600,'2022-11-02',4,202210,12,0,9646.00),(124600,'2022-11-02',5,202210,7,119851,1788.00),(124600,'2022-11-02',5,202210,12,0,4172.00),(124600,'2022-11-02',50,202210,7,119851,45.20),(124600,'2022-11-02',93,202210,7,119851,0.00),(124700,'2022-11-02',1,202210,12,0,9260.30),(124700,'2022-11-02',2,202210,12,0,3882.90),(124700,'2022-11-02',4,202210,12,0,15433.60),(124700,'2022-11-02',5,202210,12,0,6675.20),(124700,'2022-11-22',1,202210,7,121115,3968.70),(124700,'2022-11-22',2,202210,7,121115,1660.10),(124700,'2022-11-23',4,202210,1,121029,12126.40),(124700,'2022-11-23',5,202210,1,121029,5244.80),(124700,'2022-11-29',2,202210,11,122691,4.00),(124800,'2022-11-02',1,202210,12,0,9260.30),(124800,'2022-11-02',2,202210,12,0,3882.90),(124800,'2022-11-02',4,202210,12,0,3858.40),(124800,'2022-11-02',5,202210,12,0,1668.80),(124800,'2022-11-24',1,202210,7,121327,3968.70),(124800,'2022-11-24',2,202210,7,121327,1664.10),(124800,'2022-11-24',4,202210,7,121327,1653.60),(124800,'2022-11-24',5,202210,7,121327,713.60),(124800,'2022-11-29',5,202210,11,122692,1.60),(124900,'2022-11-02',1,202210,12,0,9260.30),(124900,'2022-11-02',2,202210,12,0,3882.90),(124900,'2022-11-02',4,202210,12,0,14469.00),(124900,'2022-11-02',5,202210,12,0,6258.00),(125000,'2022-11-02',1,202210,12,0,9260.30),(125000,'2022-11-02',2,202210,12,0,3882.90),(125000,'2022-11-02',4,202210,12,0,15433.60),(125000,'2022-11-02',5,202210,12,0,6675.20),(125100,'2022-11-02',1,202210,12,0,9260.30),(125100,'2022-11-02',2,202210,12,0,3882.90),(125100,'2022-11-02',4,202210,12,0,15433.60),(125100,'2022-11-02',5,202210,12,0,6675.20),(125100,'2022-11-04',1,202210,7,119998,3968.70),(125100,'2022-11-04',2,202210,7,119998,1664.10),(125100,'2022-11-04',4,202210,7,119998,7992.40),(125100,'2022-11-04',5,202210,7,119998,3456.80),(125100,'2022-11-04',50,202210,7,119998,18.00),(125300,'2022-11-02',1,202210,12,0,9260.30),(125300,'2022-11-02',2,202210,12,0,3882.90),(125300,'2022-11-02',4,202210,12,0,12539.80),(125400,'2022-11-02',1,202210,12,0,9260.30),(125400,'2022-11-02',2,202210,12,0,3882.90),(125400,'2022-11-02',4,202210,12,0,15433.60),(125500,'2022-11-02',1,202210,12,0,9260.30),(125500,'2022-11-02',2,202210,12,0,3882.90),(125500,'2022-11-02',4,202210,12,0,15433.60),(125500,'2022-11-02',5,202210,12,0,6675.20),(125600,'2022-11-02',1,202210,12,0,9260.30),(125600,'2022-11-02',2,202210,12,0,3882.90),(125600,'2022-11-02',4,202210,12,0,10610.60),(125600,'2022-11-02',5,202210,12,0,4589.20),(125700,'2022-11-02',1,202210,12,0,9260.30),(125700,'2022-11-02',4,202210,12,0,15433.60),(125800,'2022-11-02',1,202210,12,0,9260.30),(125800,'2022-11-02',4,202210,12,0,15433.60),(125800,'2022-11-22',1,202210,8,121116,3968.70),(125800,'2022-11-22',4,202210,8,121116,11031.30),(125800,'2022-11-23',4,202210,1,121043,1600.00),(125800,'2022-11-29',4,202210,11,122699,7.10),(125900,'2022-11-02',1,202210,12,0,9260.30),(125900,'2022-11-02',4,202210,12,0,6752.20),(125950,'2022-11-02',1,202210,12,0,9260.30),(125950,'2022-11-02',4,202210,12,0,15433.60),(126000,'2022-11-02',1,202210,12,0,9260.30),(126000,'2022-11-02',4,202210,12,0,2893.80),(126100,'2022-11-02',1,202210,12,0,9260.30),(126100,'2022-11-02',4,202210,12,0,11575.20),(126200,'2022-11-02',1,202210,12,0,9260.30),(126200,'2022-11-02',4,202210,12,0,14469.00),(126200,'2022-11-08',1,202210,7,120095,3968.70),(126200,'2022-11-08',4,202210,7,120095,6201.00),(126200,'2022-11-08',50,202210,7,120095,30.30),(126200,'2022-11-08',93,202210,7,120095,0.00),(126300,'2022-11-02',1,202210,12,0,9260.30),(126300,'2022-11-02',4,202210,12,0,5787.60),(126400,'2022-11-02',1,202210,12,0,9260.30),(126400,'2022-11-02',4,202210,12,0,15433.60),(126500,'2022-11-02',1,202210,12,0,9260.30),(126500,'2022-11-02',4,202210,12,0,15433.60),(126600,'2022-11-02',1,202210,12,0,9260.30),(126600,'2022-11-02',4,202210,12,0,15433.60),(126700,'2022-11-02',1,202210,12,0,9260.30),(126700,'2022-11-02',4,202210,12,0,9646.00),(126800,'2022-11-02',1,202210,12,0,9260.30),(126800,'2022-11-02',4,202210,12,0,964.60),(126900,'2022-11-02',1,202210,12,0,9260.30),(126900,'2022-11-02',4,202210,12,0,15433.60),(127000,'2022-11-02',1,202210,12,0,9260.30),(127000,'2022-11-02',4,202210,12,0,9646.00),(127000,'2022-11-22',1,202210,7,121117,3968.70),(127000,'2022-11-22',4,202210,7,121117,4131.30),(127000,'2022-11-29',4,202210,11,122705,2.70),(127100,'2022-11-02',1,202210,12,0,9260.30),(127100,'2022-11-02',4,202210,12,0,15433.60),(127200,'2022-11-02',1,202210,12,0,9260.30),(127200,'2022-11-02',4,202210,12,0,15433.60),(127300,'2022-11-02',1,202210,12,0,9260.30),(127300,'2022-11-02',4,202210,12,0,12539.80),(127300,'2022-11-23',1,202210,7,121221,3968.70),(127300,'2022-11-23',4,202210,7,121221,5331.30),(127300,'2022-11-29',4,202210,11,122707,42.90),(127400,'2022-11-02',1,202210,12,0,9260.30),(127400,'2022-11-02',4,202210,12,0,15433.60),(127450,'2022-11-02',1,202210,12,0,9260.30),(127450,'2022-11-02',4,202210,12,0,15433.60),(127500,'2022-11-02',1,202210,12,0,9260.30),(127500,'2022-11-02',2,202210,12,0,3882.90),(127500,'2022-11-02',4,202210,12,0,15433.60),(127500,'2022-11-02',5,202210,12,0,6675.20),(127500,'2022-11-29',5,202210,11,122708,30.00),(127600,'2022-11-02',1,202210,12,0,9260.30),(127600,'2022-11-02',2,202210,12,0,3882.90),(127600,'2022-11-02',4,202210,12,0,13504.40),(127600,'2022-11-02',5,202210,12,0,5840.80),(127600,'2022-11-09',1,202210,7,120215,3968.70),(127600,'2022-11-09',2,202210,7,120215,1664.10),(127600,'2022-11-09',4,202210,7,120215,5787.60),(127600,'2022-11-09',5,202210,7,120215,2479.60),(127600,'2022-11-29',5,202210,11,122709,23.60),(127700,'2022-11-02',1,202210,12,0,9260.30),(127700,'2022-11-02',2,202210,12,0,3882.90),(127700,'2022-11-02',4,202210,12,0,15433.60),(127700,'2022-11-02',5,202210,12,0,6675.20),(127700,'2022-11-29',1,202210,11,122710,8.00),(127700,'2022-11-29',1,202210,13,121729,3960.70),(127700,'2022-11-29',2,202210,13,121729,1664.10),(127700,'2022-11-29',4,202210,13,121729,6614.40),(127700,'2022-11-29',5,202210,13,121729,2860.80),(127800,'2022-11-02',1,202210,12,0,9260.30),(127800,'2022-11-02',2,202210,12,0,3882.90),(127800,'2022-11-02',4,202210,12,0,15433.60),(127800,'2022-11-02',5,202210,12,0,6675.20),(127800,'2022-11-08',1,202210,7,120096,3968.70),(127800,'2022-11-08',2,202210,7,120096,1664.10),(127800,'2022-11-08',4,202210,7,120096,6614.40),(127800,'2022-11-08',5,202210,7,120096,2852.80),(127800,'2022-11-29',5,202210,11,122711,8.00),(127900,'2022-11-02',1,202210,12,0,9260.30),(127900,'2022-11-02',2,202210,12,0,3882.90),(127900,'2022-11-02',4,202210,12,0,5787.60),(127900,'2022-11-02',5,202210,12,0,2503.20),(127900,'2022-11-16',1,202210,7,120584,3968.70),(127900,'2022-11-16',2,202210,7,120584,1664.10),(127900,'2022-11-16',4,202210,7,120584,2480.40),(127900,'2022-11-16',5,202210,7,120584,1072.80),(127900,'2022-11-16',50,202210,7,120584,14.00),(127900,'2022-11-16',93,202210,7,120584,0.00),(128000,'2022-11-02',1,202210,12,0,9260.30),(128000,'2022-11-02',2,202210,12,0,3882.90),(128000,'2022-11-02',4,202210,12,0,15433.60),(128000,'2022-11-02',5,202210,12,0,6675.20),(128100,'2022-11-02',1,202210,12,0,9260.30),(128100,'2022-11-02',2,202210,12,0,3882.90),(128100,'2022-11-02',4,202210,12,0,15433.60),(128100,'2022-11-02',5,202210,12,0,6675.20),(128200,'2022-11-02',1,202210,12,0,9260.30),(128200,'2022-11-02',4,202210,12,0,15433.60),(128200,'2022-11-29',1,202210,11,122714,3968.70),(128200,'2022-11-29',4,202210,11,122714,6614.40),(128300,'2022-11-02',1,202210,12,0,9260.30),(128300,'2022-11-02',2,202210,12,0,3882.90),(128300,'2022-11-02',4,202210,12,0,15433.60),(128300,'2022-11-02',5,202210,12,0,6675.20),(128300,'2022-11-23',1,202210,7,121222,3968.70),(128300,'2022-11-23',2,202210,7,121222,1664.10),(128300,'2022-11-23',4,202210,7,121222,18728.40),(128300,'2022-11-23',5,202210,7,121222,10608.80),(128300,'2022-11-23',50,202210,7,121222,30.00),(128300,'2022-11-24',4,202210,1,121193,5800.00),(128450,'2022-11-02',1,202210,12,0,9260.30),(128450,'2022-11-02',2,202210,12,0,3882.90),(128450,'2022-11-02',4,202210,12,0,8681.40),(128450,'2022-11-02',5,202210,12,0,3754.80),(128450,'2022-11-22',1,202210,7,121118,3968.70),(128450,'2022-11-22',2,202210,7,121118,1664.10),(128450,'2022-11-22',4,202210,7,121118,2720.60),(128450,'2022-11-22',5,202210,7,121118,1609.20),(128450,'2022-11-22',50,202210,7,121118,37.40),(128450,'2022-11-22',93,202210,7,121118,0.00),(128450,'2022-11-23',4,202210,1,121047,1000.00),(128500,'2022-11-29',91,202210,11,122716,30.00),(128530,'2022-11-02',1,202210,12,0,9260.30),(128530,'2022-11-02',4,202210,12,0,4823.00),(128530,'2022-11-29',4,202210,11,122717,35.70),(128560,'2022-11-02',1,202210,12,0,9260.30),(128560,'2022-11-02',2,202210,12,0,3882.90),(128560,'2022-11-02',4,202210,12,0,3858.40),(128560,'2022-11-02',5,202210,12,0,1668.80),(128565,'2022-11-02',1,202210,12,0,9260.30),(128565,'2022-11-02',4,202210,12,0,15433.60),(128575,'2022-11-02',1,202210,12,0,5291.60),(128575,'2022-11-02',2,202210,12,0,2218.80),(128575,'2022-11-02',4,202210,12,0,551.20),(128575,'2022-11-02',5,202210,12,0,238.40),(128580,'2022-11-02',1,202210,12,0,9260.30),(128580,'2022-11-02',4,202210,12,0,10610.60),(128580,'2022-11-29',4,202210,11,122719,16.10),(128600,'2022-11-02',1,202210,12,0,5291.60),(128600,'2022-11-02',2,202210,12,0,2218.80),(128600,'2022-11-02',4,202210,12,0,3858.40),(128600,'2022-11-02',5,202210,12,0,1668.80),(128700,'2022-11-02',1,202210,12,0,9260.30),(128700,'2022-11-02',2,202210,12,0,3882.90),(128700,'2022-11-02',4,202210,12,0,14469.00),(128700,'2022-11-02',5,202210,12,0,6258.00),(128700,'2022-11-21',1,202210,7,120996,3968.70),(128700,'2022-11-21',2,202210,7,120996,1664.10),(128700,'2022-11-21',4,202210,1,120913,3500.00),(128700,'2022-11-21',4,202210,7,120996,2701.00),(128700,'2022-11-21',5,202210,7,120996,2666.20),(128700,'2022-11-29',5,202210,11,122720,15.80),(128800,'2022-11-02',1,202210,12,0,9260.30),(128800,'2022-11-02',4,202210,12,0,15433.60),(128800,'2022-11-21',1,202210,7,120997,3968.70),(128800,'2022-11-21',4,202210,7,120997,6614.40),(128800,'2022-11-21',50,202210,7,120997,16.90),(128800,'2022-11-21',93,202210,7,120997,0.00),(128850,'2022-11-02',1,202210,12,0,9260.30),(128850,'2022-11-02',2,202210,12,0,3882.90),(128850,'2022-11-02',4,202210,12,0,12539.80),(128850,'2022-11-02',5,202210,12,0,5423.60),(128850,'2022-11-21',1,202210,8,120998,3968.70),(128850,'2022-11-21',2,202210,8,120998,1664.10),(128850,'2022-11-21',4,202210,8,120998,5374.20),(128850,'2022-11-21',5,202210,8,120998,293.00),(128850,'2022-11-29',5,202210,11,122721,31.40),(128900,'2022-11-02',1,202210,12,0,5291.60),(128900,'2022-11-02',2,202210,12,0,2218.80),(128900,'2022-11-02',4,202210,12,0,4960.80),(128900,'2022-11-02',5,202210,12,0,2145.60),(128900,'2022-11-08',1,202210,7,120097,7937.40),(128900,'2022-11-08',2,202210,7,120097,3328.20),(128900,'2022-11-08',4,202210,7,120097,7441.20),(128900,'2022-11-08',5,202210,7,120097,3193.20),(128900,'2022-11-29',5,202210,11,122722,25.20),(128950,'2022-11-02',1,202210,12,0,5291.60),(128950,'2022-11-02',2,202210,12,0,2218.80),(128950,'2022-11-02',4,202210,12,0,5512.00),(128950,'2022-11-02',5,202210,12,0,2384.00),(128950,'2022-11-15',1,202210,7,120374,7937.40),(128950,'2022-11-15',2,202210,7,120374,3328.20),(128950,'2022-11-15',4,202210,7,120374,8268.00),(128950,'2022-11-15',5,202210,7,120374,3566.40),(128950,'2022-11-29',5,202210,11,122723,9.60),(129000,'2022-11-02',1,202210,12,0,9260.30),(129000,'2022-11-02',2,202210,12,0,3882.90),(129000,'2022-11-02',4,202210,12,0,15433.60),(129000,'2022-11-02',5,202210,12,0,6675.20),(129000,'2022-11-29',1,202210,13,121730,3968.70),(129000,'2022-11-29',2,202210,13,121730,1664.10),(129000,'2022-11-29',4,202210,13,121730,28662.40),(129000,'2022-11-29',5,202210,13,121730,12396.80),(129000,'2022-11-29',50,202210,13,121730,8.00),(129100,'2022-11-02',1,202210,12,0,9260.30),(129100,'2022-11-02',2,202210,12,0,3882.90),(129100,'2022-11-02',4,202210,12,0,11575.20),(129100,'2022-11-02',5,202210,12,0,5006.40),(129100,'2022-11-29',5,202210,11,122724,39.20),(129200,'2022-11-02',1,202210,12,0,9260.30),(129200,'2022-11-02',2,202210,12,0,3882.90),(129200,'2022-11-02',4,202210,12,0,5787.60),(129200,'2022-11-02',5,202210,12,0,2503.20),(129300,'2022-11-29',1,202210,13,121731,13229.00),(129300,'2022-11-29',4,202210,13,121731,33072.00),(129300,'2022-11-29',50,202210,13,121731,48.50),(129300,'2022-11-29',60,202210,13,121731,6614.50),(129300,'2022-11-29',61,202210,13,121731,16536.00),(129400,'2022-11-02',1,202210,12,0,5291.60),(129400,'2022-11-02',4,202210,12,0,2756.00),(129400,'2022-11-21',1,202210,8,120999,6200.00),(129400,'2022-11-21',4,202210,1,120912,900.00),(129402,'2022-11-02',1,202210,12,0,9260.30),(129402,'2022-11-02',4,202210,12,0,15433.60),(129402,'2022-11-16',1,202210,7,120585,3968.70),(129402,'2022-11-16',4,202210,7,120585,6614.40),(129402,'2022-11-16',50,202210,7,120585,16.90),(129402,'2022-11-16',93,202210,7,120585,0.00),(129403,'2022-11-02',1,202210,12,0,9260.30),(129403,'2022-11-02',4,202210,12,0,15433.60),(129403,'2022-11-16',1,202210,7,120586,3968.70),(129403,'2022-11-16',4,202210,7,120586,6614.40),(129403,'2022-11-16',50,202210,7,120586,16.90),(129403,'2022-11-16',93,202210,7,120586,0.00),(129404,'2022-11-02',1,202210,12,0,9260.30),(129404,'2022-11-02',4,202210,12,0,15433.60),(129404,'2022-11-29',1,202210,13,121732,3968.70),(129404,'2022-11-29',4,202210,13,121732,20394.40),(129404,'2022-11-29',50,202210,13,121732,36.90),(129405,'2022-11-02',1,202210,12,0,9260.30),(129405,'2022-11-02',4,202210,12,0,15433.60),(129405,'2022-11-03',1,202210,7,119916,3968.70),(129405,'2022-11-03',4,202210,7,119916,6614.40),(129405,'2022-11-03',50,202210,7,119916,16.90),(129405,'2022-11-03',93,202210,7,119916,0.00),(129407,'2022-11-02',1,202210,12,0,9260.30),(129407,'2022-11-02',4,202210,12,0,15433.60),(129407,'2022-11-16',1,202210,7,120587,3968.70),(129407,'2022-11-16',4,202210,1,120417,10900.00),(129407,'2022-11-16',4,202210,7,120587,26030.40),(129407,'2022-11-16',50,202210,7,120587,0.90),(129410,'2022-11-02',1,202210,12,0,9260.30),(129410,'2022-11-02',4,202210,12,0,8681.40),(129410,'2022-11-16',1,202210,7,120588,3968.70),(129410,'2022-11-16',4,202210,1,120434,1700.00),(129410,'2022-11-16',4,202210,7,120588,2020.60),(129410,'2022-11-16',50,202210,7,120588,10.70),(129410,'2022-11-16',93,202210,7,120588,0.00),(129415,'2022-11-02',1,202210,12,0,9260.30),(129415,'2022-11-02',4,202210,12,0,15433.60),(129415,'2022-11-11',1,202210,7,120313,3968.70),(129415,'2022-11-11',4,202210,7,120313,36930.40),(129415,'2022-11-11',50,202210,7,120313,0.90),(129415,'2022-11-11',93,202210,7,120313,0.00),(129420,'2022-11-02',1,202210,12,0,9260.30),(129420,'2022-11-02',4,202210,12,0,15433.60),(129420,'2022-11-16',1,202210,7,120589,3968.70),(129420,'2022-11-16',4,202210,1,120431,8000.00),(129420,'2022-11-16',4,202210,7,120589,11016.40),(129420,'2022-11-16',50,202210,7,120589,14.90),(129425,'2022-11-02',1,202210,12,0,9260.30),(129425,'2022-11-02',4,202210,12,0,15433.60),(129430,'2022-11-02',1,202210,12,0,9260.30),(129430,'2022-11-02',4,202210,12,0,15433.60),(129435,'2022-11-02',1,202210,12,0,9260.30),(129435,'2022-11-02',4,202210,12,0,7716.80),(129440,'2022-11-02',1,202210,12,0,9260.30),(129440,'2022-11-02',4,202210,12,0,7716.80),(129440,'2022-11-08',1,202210,7,120098,3968.70),(129440,'2022-11-08',4,202210,7,120098,3307.20),(129440,'2022-11-08',50,202210,7,120098,24.10),(129440,'2022-11-08',93,202210,7,120098,0.00),(129445,'2022-11-02',1,202210,12,0,9260.30),(129445,'2022-11-02',4,202210,12,0,2893.80),(129445,'2022-11-21',1,202210,7,121000,3959.80),(129445,'2022-11-21',4,202210,1,120917,1240.20),(129445,'2022-11-29',1,202210,11,122726,8.90),(129450,'2022-11-02',1,202210,12,0,9260.30),(129450,'2022-11-02',4,202210,12,0,3858.40),(129450,'2022-11-21',1,202210,7,121001,3968.70),(129450,'2022-11-21',4,202210,7,121001,1631.30),(129450,'2022-11-29',4,202210,11,122727,22.30),(129455,'2022-11-02',1,202210,12,0,9260.30),(129455,'2022-11-02',2,202210,12,0,3882.90),(129455,'2022-11-02',4,202210,12,0,15433.60),(129455,'2022-11-02',5,202210,12,0,6675.20),(129460,'2022-11-02',1,202210,12,0,9260.30),(129460,'2022-11-02',4,202210,12,0,15433.60),(129465,'2022-11-02',1,202210,12,0,9260.30),(129465,'2022-11-02',4,202210,12,0,15433.60),(129470,'2022-11-02',1,202210,12,0,9260.30),(129470,'2022-11-02',4,202210,12,0,15433.60),(129470,'2022-11-18',1,202210,9,120868,3968.70),(129470,'2022-11-18',4,202210,1,120793,600.00),(129470,'2022-11-18',4,202210,9,120868,6014.40),(129470,'2022-11-18',50,202210,9,120868,16.90),(129470,'2022-11-18',93,202210,9,120868,600.00),(129700,'2022-11-02',1,202210,12,0,9260.30),(129700,'2022-11-02',4,202210,12,0,15433.60),(129700,'2022-11-29',1,202210,11,122730,3968.70),(129700,'2022-11-29',4,202210,11,122730,6614.40),(129800,'2022-11-02',1,202210,12,0,9260.30),(129800,'2022-11-02',4,202210,12,0,15433.60),(129800,'2022-11-22',1,202210,7,121119,3968.70),(129800,'2022-11-22',4,202210,1,121028,8268.00),(129800,'2022-11-22',4,202210,7,121119,56221.70),(129800,'2022-11-22',50,202210,1,121028,41.60),(129800,'2022-11-29',4,202210,11,122731,0.70),(129900,'2022-11-02',1,202210,7,119852,3968.70),(129900,'2022-11-02',1,202210,12,0,9260.30),(129900,'2022-11-02',4,202210,7,119852,1631.30),(129900,'2022-11-02',4,202210,12,0,3858.40),(129900,'2022-11-29',4,202210,11,122732,22.30),(130000,'2022-11-02',1,202210,12,0,9260.30),(130000,'2022-11-02',4,202210,12,0,15433.60),(130100,'2022-11-02',1,202210,12,0,9260.30),(130100,'2022-11-02',4,202210,12,0,15433.60),(130100,'2022-11-15',1,202210,7,120375,3968.70),(130100,'2022-11-15',4,202210,7,120375,12126.40),(130100,'2022-11-15',50,202210,7,120375,4.90),(130200,'2022-11-02',1,202210,12,0,5291.60),(130200,'2022-11-02',4,202210,12,0,6063.20),(130200,'2022-11-29',4,202210,11,122733,32.20),(130300,'2022-11-02',1,202210,12,0,9260.30),(130300,'2022-11-02',4,202210,12,0,15433.60),(130400,'2022-11-02',1,202210,12,0,9260.30),(130400,'2022-11-02',4,202210,12,0,15433.60),(130500,'2022-11-02',1,202210,12,0,9260.30),(130500,'2022-11-02',4,202210,12,0,15433.60),(130500,'2022-11-03',1,202210,7,119917,3968.70),(130500,'2022-11-03',4,202210,7,119917,7992.40),(130500,'2022-11-03',50,202210,7,119917,38.90),(130500,'2022-11-03',93,202210,7,119917,0.00),(130650,'2022-11-15',1,202210,7,121549,13229.00),(130650,'2022-11-15',4,202210,7,121549,1380756.00),(130650,'2022-11-15',50,202210,7,121549,15.00),(130700,'2022-11-02',1,202210,12,0,9260.30),(130700,'2022-11-02',4,202210,12,0,15433.60),(130700,'2022-11-04',1,202210,7,119999,3968.70),(130700,'2022-11-04',4,202210,7,119999,6614.40),(130700,'2022-11-04',50,202210,7,119999,16.90),(130700,'2022-11-04',93,202210,7,119999,0.00),(130750,'2022-11-02',1,202210,12,0,9260.30),(130750,'2022-11-02',4,202210,12,0,8681.40),(130750,'2022-11-28',1,202210,1,121606,3968.70),(130750,'2022-11-28',4,202210,1,121606,3720.60),(130750,'2022-11-28',50,202210,1,121606,10.70),(130800,'2022-11-02',1,202210,12,0,9260.30),(130800,'2022-11-02',2,202210,12,0,3882.90),(130800,'2022-11-02',4,202210,12,0,964.60),(130800,'2022-11-02',5,202210,12,0,417.20),(130900,'2022-11-02',1,202210,12,0,9260.30),(130900,'2022-11-02',2,202210,12,0,3882.90),(130900,'2022-11-02',4,202210,12,0,10610.60),(130900,'2022-11-02',5,202210,12,0,4589.20),(130900,'2022-11-22',1,202210,7,121120,3968.70),(130900,'2022-11-22',2,202210,7,121120,1664.10),(130900,'2022-11-22',4,202210,7,121120,4547.40),(130900,'2022-11-22',5,202210,7,121120,1919.80),(130900,'2022-11-29',5,202210,11,122736,47.00),(131000,'2022-11-02',1,202210,12,0,9260.30),(131000,'2022-11-02',2,202210,12,0,3882.90),(131000,'2022-11-02',4,202210,12,0,6752.20),(131000,'2022-11-02',5,202210,12,0,2920.40),(131000,'2022-11-17',1,202210,7,120744,3968.70),(131000,'2022-11-17',2,202210,7,120744,1664.10),(131000,'2022-11-17',4,202210,1,120650,800.00),(131000,'2022-11-17',4,202210,7,120744,2093.80),(131000,'2022-11-17',5,202210,7,120744,1251.60),(131000,'2022-11-17',50,202210,7,120744,21.80),(131000,'2022-11-17',93,202210,7,120744,0.00),(131100,'2022-11-02',1,202210,12,0,9260.30),(131100,'2022-11-02',2,202210,12,0,3882.90),(131100,'2022-11-02',4,202210,12,0,4823.00),(131100,'2022-11-02',5,202210,12,0,2086.00),(131100,'2022-11-17',1,202210,7,120745,3968.70),(131100,'2022-11-17',2,202210,7,120745,1664.10),(131100,'2022-11-17',4,202210,7,120745,2067.00),(131100,'2022-11-17',5,202210,7,120745,894.00),(131100,'2022-11-17',50,202210,7,120745,6.20),(131100,'2022-11-17',93,202210,7,120745,0.00),(131200,'2022-11-02',1,202210,12,0,9260.30),(131200,'2022-11-02',2,202210,12,0,3882.90),(131200,'2022-11-02',4,202210,12,0,8681.40),(131200,'2022-11-02',5,202210,12,0,3754.80),(131200,'2022-11-15',1,202210,7,120376,3968.70),(131200,'2022-11-15',2,202210,7,120376,1664.10),(131200,'2022-11-15',4,202210,7,120376,3720.60),(131200,'2022-11-15',5,202210,7,120376,1609.20),(131200,'2022-11-15',50,202210,7,120376,37.40),(131200,'2022-11-15',93,202210,7,120376,0.00),(131300,'2022-11-02',1,202210,12,0,9260.30),(131300,'2022-11-02',2,202210,12,0,3882.90),(131300,'2022-11-02',4,202210,12,0,15433.60),(131300,'2022-11-02',5,202210,12,0,6675.20),(131400,'2022-11-02',1,202210,12,0,5291.60),(131400,'2022-11-02',2,202210,12,0,2218.80),(131400,'2022-11-02',4,202210,12,0,3307.20),(131400,'2022-11-02',5,202210,12,0,1430.40),(131400,'2022-11-09',1,202210,7,120216,7937.40),(131400,'2022-11-09',2,202210,7,120216,3328.20),(131400,'2022-11-09',4,202210,7,120216,4960.80),(131400,'2022-11-09',5,202210,7,120216,2145.60),(131400,'2022-11-09',50,202210,7,120216,28.00),(131400,'2022-11-09',93,202210,7,120216,0.00),(131500,'2022-11-02',1,202210,12,0,9260.30),(131500,'2022-11-02',2,202210,12,0,3882.90),(131500,'2022-11-02',4,202210,12,0,10610.60),(131500,'2022-11-02',5,202210,12,0,4589.20),(131600,'2022-11-02',1,202210,12,0,5291.60),(131600,'2022-11-02',2,202210,12,0,2218.80),(131600,'2022-11-02',4,202210,12,0,551.20),(131600,'2022-11-02',5,202210,12,0,238.40),(131600,'2022-11-04',1,202210,7,120000,7937.40),(131600,'2022-11-04',2,202210,7,120000,3328.20),(131600,'2022-11-04',4,202210,7,120000,826.80),(131600,'2022-11-04',5,202210,7,120000,357.60),(131600,'2022-11-04',50,202210,7,120000,50.00),(131600,'2022-11-04',93,202210,7,120000,0.00),(131700,'2022-11-02',1,202210,12,0,9260.30),(131700,'2022-11-02',2,202210,12,0,3882.90),(131700,'2022-11-02',4,202210,12,0,15433.60),(131700,'2022-11-02',5,202210,12,0,6675.20),(131700,'2022-11-04',1,202210,7,120001,3968.70),(131700,'2022-11-04',2,202210,7,120001,1664.10),(131700,'2022-11-04',4,202210,7,120001,14882.40),(131700,'2022-11-04',5,202210,7,120001,6436.80),(131700,'2022-11-04',50,202210,7,120001,48.00),(131700,'2022-11-04',93,202210,7,120001,0.00),(131800,'2022-11-02',1,202210,12,0,9260.30),(131800,'2022-11-02',4,202210,12,0,15433.60),(131800,'2022-11-25',1,202210,7,121428,3968.70),(131800,'2022-11-25',4,202210,1,121377,6400.00),(131800,'2022-11-25',4,202210,7,121428,13994.40),(131800,'2022-11-25',50,202210,7,121428,36.90),(131900,'2022-11-02',1,202210,12,0,5291.60),(131900,'2022-11-02',4,202210,12,0,551.20),(131900,'2022-11-17',1,202210,7,120746,7937.40),(131900,'2022-11-17',4,202210,7,120746,826.80),(131900,'2022-11-17',50,202210,7,120746,35.80),(131900,'2022-11-17',93,202210,7,120746,0.00),(132000,'2022-11-02',1,202210,12,0,9260.30),(132000,'2022-11-02',2,202210,12,0,3882.90),(132000,'2022-11-02',4,202210,12,0,15433.60),(132000,'2022-11-02',5,202210,12,0,6675.20),(132100,'2022-11-02',1,202210,12,0,9260.30),(132100,'2022-11-02',2,202210,12,0,3882.90),(132100,'2022-11-02',4,202210,12,0,13504.40),(132100,'2022-11-02',5,202210,12,0,5840.80),(132200,'2022-11-02',1,202210,12,0,9260.30),(132200,'2022-11-02',2,202210,12,0,3882.90),(132200,'2022-11-02',4,202210,12,0,6752.20),(132200,'2022-11-02',5,202210,12,0,2920.40),(132200,'2022-11-03',1,202210,7,119918,3968.70),(132200,'2022-11-03',2,202210,7,119918,1664.10),(132200,'2022-11-03',4,202210,7,119918,2893.80),(132200,'2022-11-03',5,202210,7,119918,1251.60),(132200,'2022-11-03',50,202210,7,119918,21.80),(132200,'2022-11-03',93,202210,7,119918,0.00),(132300,'2022-11-02',1,202210,12,0,9260.30),(132300,'2022-11-02',2,202210,12,0,3882.90),(132300,'2022-11-02',4,202210,12,0,15433.60),(132300,'2022-11-02',5,202210,12,0,6675.20),(132300,'2022-11-29',1,202210,11,122739,8.00),(132300,'2022-11-29',1,202210,13,121733,3960.70),(132300,'2022-11-29',2,202210,13,121733,1664.10),(132300,'2022-11-29',4,202210,13,121733,6614.40),(132300,'2022-11-29',5,202210,13,121733,2860.80),(132400,'2022-11-02',1,202210,12,0,9260.30),(132400,'2022-11-02',2,202210,12,0,3882.90),(132400,'2022-11-02',4,202210,12,0,15433.60),(132400,'2022-11-02',5,202210,12,0,6675.20),(132400,'2022-11-25',1,202210,7,121429,3968.70),(132400,'2022-11-25',2,202210,7,121429,1664.10),(132400,'2022-11-25',4,202210,1,121392,14500.00),(132400,'2022-11-25',4,202210,7,121429,26564.40),(132400,'2022-11-25',5,202210,7,121429,17760.80),(132400,'2022-11-25',50,202210,7,121429,42.00),(132400,'2022-11-25',93,202210,7,121429,0.00),(132500,'2022-11-02',1,202210,7,119853,3968.70),(132500,'2022-11-02',1,202210,12,0,9260.30),(132500,'2022-11-02',2,202210,7,119853,1664.10),(132500,'2022-11-02',2,202210,12,0,3882.90),(132500,'2022-11-02',4,202210,7,119853,5787.60),(132500,'2022-11-02',4,202210,12,0,13504.40),(132500,'2022-11-02',5,202210,7,119853,2479.60),(132500,'2022-11-02',5,202210,12,0,5840.80),(132500,'2022-11-29',5,202210,11,122740,23.60),(132600,'2022-11-02',1,202210,12,0,9260.30),(132600,'2022-11-02',2,202210,12,0,3882.90),(132600,'2022-11-02',4,202210,12,0,12539.80),(132600,'2022-11-02',5,202210,12,0,5423.60),(132700,'2022-11-02',1,202210,7,119854,3968.70),(132700,'2022-11-02',1,202210,12,0,9260.30),(132700,'2022-11-02',2,202210,7,119854,1664.10),(132700,'2022-11-02',2,202210,12,0,3882.90),(132700,'2022-11-02',4,202210,7,119854,5374.20),(132700,'2022-11-02',4,202210,12,0,12539.80),(132700,'2022-11-02',5,202210,7,119854,2293.00),(132700,'2022-11-02',5,202210,12,0,5423.60),(132700,'2022-11-29',5,202210,11,122742,31.40),(132800,'2022-11-02',1,202210,12,0,9260.30),(132800,'2022-11-02',2,202210,12,0,3882.90),(132800,'2022-11-02',4,202210,12,0,15433.60),(132800,'2022-11-02',5,202210,12,0,6675.20),(132900,'2022-11-02',1,202210,12,0,9260.30),(132900,'2022-11-02',4,202210,12,0,15433.60),(132900,'2022-11-29',1,202210,11,122744,3968.70),(132900,'2022-11-29',4,202210,11,122744,10748.40),(133000,'2022-11-02',1,202210,12,0,9260.30),(133000,'2022-11-02',2,202210,12,0,3882.90),(133000,'2022-11-02',4,202210,12,0,15433.60),(133000,'2022-11-02',5,202210,12,0,6675.20),(133000,'2022-11-15',1,202210,7,120377,3968.70),(133000,'2022-11-15',2,202210,7,120377,1664.10),(133000,'2022-11-15',4,202210,7,120377,9370.40),(133000,'2022-11-15',5,202210,7,120377,4052.80),(133000,'2022-11-15',50,202210,7,120377,44.00),(133100,'2022-11-02',1,202210,12,0,9260.30),(133100,'2022-11-02',2,202210,12,0,3882.90),(133100,'2022-11-02',4,202210,12,0,9646.00),(133100,'2022-11-02',5,202210,12,0,4172.00),(133100,'2022-11-22',1,202210,7,121121,3968.70),(133100,'2022-11-22',2,202210,7,121121,1664.10),(133100,'2022-11-22',4,202210,7,121121,4134.00),(133100,'2022-11-22',5,202210,7,121121,1788.00),(133100,'2022-11-22',50,202210,7,121121,45.20),(133100,'2022-11-22',93,202210,7,121121,0.00),(133200,'2022-11-02',1,202210,12,0,9260.30),(133200,'2022-11-02',2,202210,12,0,3882.90),(133200,'2022-11-02',4,202210,12,0,15433.60),(133200,'2022-11-02',5,202210,12,0,6675.20),(133300,'2022-11-02',1,202210,7,119855,3968.70),(133300,'2022-11-02',1,202210,12,0,9260.30),(133300,'2022-11-02',2,202210,7,119855,1664.10),(133300,'2022-11-02',2,202210,12,0,3882.90),(133300,'2022-11-02',4,202210,7,119855,3307.20),(133300,'2022-11-02',4,202210,12,0,7716.80),(133300,'2022-11-02',5,202210,7,119855,1430.40),(133300,'2022-11-02',5,202210,12,0,3337.60),(133300,'2022-11-02',50,202210,7,119855,29.60),(133400,'2022-11-02',1,202210,12,0,5291.60),(133400,'2022-11-02',2,202210,12,0,2218.80),(133400,'2022-11-02',4,202210,12,0,6614.40),(133400,'2022-11-02',5,202210,12,0,2860.80),(133500,'2022-11-02',1,202210,12,0,9260.30),(133500,'2022-11-02',2,202210,12,0,3882.90),(133500,'2022-11-02',4,202210,12,0,15433.60),(133500,'2022-11-02',5,202210,12,0,6675.20),(133500,'2022-11-29',1,202210,13,121734,3968.70),(133500,'2022-11-29',2,202210,13,121734,1664.10),(133500,'2022-11-29',4,202210,13,121734,7992.40),(133500,'2022-11-29',5,202210,13,121734,3456.80),(133500,'2022-11-29',50,202210,13,121734,18.00),(133600,'2022-11-02',1,202210,12,0,9260.30),(133600,'2022-11-02',2,202210,12,0,3882.90),(133600,'2022-11-02',4,202210,12,0,15433.60),(133600,'2022-11-02',5,202210,12,0,6675.20),(133600,'2022-11-25',1,202210,7,121430,3968.70),(133600,'2022-11-25',2,202210,7,121430,1664.10),(133600,'2022-11-25',4,202210,1,121376,6614.40),(133600,'2022-11-25',5,202210,1,121376,1085.60),(133600,'2022-11-25',5,202210,7,121430,1767.20),(133600,'2022-11-29',5,202210,11,122746,8.00),(133700,'2022-11-02',1,202210,12,0,9260.30),(133700,'2022-11-02',2,202210,12,0,3882.90),(133700,'2022-11-02',4,202210,12,0,3858.40),(133700,'2022-11-02',5,202210,12,0,1668.80),(133700,'2022-11-04',1,202210,7,120002,3968.70),(133700,'2022-11-04',2,202210,7,120002,1664.10),(133700,'2022-11-04',4,202210,7,120002,1653.60),(133700,'2022-11-04',5,202210,7,120002,713.60),(133700,'2022-11-29',5,202210,11,122747,1.60),(133750,'2022-11-02',1,202210,12,0,9260.30),(133750,'2022-11-02',2,202210,12,0,3882.90),(133750,'2022-11-02',4,202210,12,0,15433.60),(133750,'2022-11-02',5,202210,12,0,6675.20),(133750,'2022-11-29',1,202210,11,122748,3968.70),(133750,'2022-11-29',2,202210,11,122748,1664.10),(133750,'2022-11-29',4,202210,11,122748,6614.40),(133750,'2022-11-29',5,202210,11,122748,2860.80),(133800,'2022-11-02',1,202210,7,119856,3968.70),(133800,'2022-11-02',1,202210,12,0,9260.30),(133800,'2022-11-02',2,202210,7,119856,1664.10),(133800,'2022-11-02',2,202210,12,0,3882.90),(133800,'2022-11-02',4,202210,7,119856,5787.60),(133800,'2022-11-02',4,202210,12,0,13504.40),(133800,'2022-11-02',5,202210,7,119856,2479.60),(133800,'2022-11-02',5,202210,12,0,5840.80),(133800,'2022-11-29',5,202210,11,122749,23.60),(133900,'2022-11-02',1,202210,12,0,9260.30),(133900,'2022-11-02',2,202210,12,0,3882.90),(133900,'2022-11-02',4,202210,12,0,15433.60),(133900,'2022-11-02',5,202210,12,0,6675.20),(133900,'2022-11-23',1,202210,7,121223,3968.70),(133900,'2022-11-23',2,202210,7,121223,1664.10),(133900,'2022-11-23',5,202210,7,121223,11160.80),(133900,'2022-11-24',4,202210,1,121188,25906.40),(133900,'2022-11-29',5,202210,11,122750,44.00),(134000,'2022-11-02',1,202210,12,0,9260.30),(134000,'2022-11-02',2,202210,12,0,3882.90),(134000,'2022-11-02',4,202210,12,0,15433.60),(134000,'2022-11-02',5,202210,12,0,6675.20),(134000,'2022-11-22',1,202210,7,121122,3968.70),(134000,'2022-11-22',2,202210,7,121122,1664.10),(134000,'2022-11-22',4,202210,7,121122,24798.40),(134000,'2022-11-22',5,202210,7,121122,19548.80),(134000,'2022-11-22',50,202210,7,121122,20.00),(134000,'2022-11-22',93,202210,7,121122,0.00),(134000,'2022-11-23',4,202210,1,121054,20400.00),(134050,'2022-11-02',1,202210,12,0,9260.30),(134050,'2022-11-02',2,202210,12,0,3882.90),(134050,'2022-11-02',4,202210,12,0,12539.80),(134050,'2022-11-02',5,202210,12,0,5423.60),(134100,'2022-11-02',1,202210,12,0,9260.30),(134100,'2022-11-02',2,202210,12,0,3882.90),(134100,'2022-11-02',4,202210,12,0,15433.60),(134100,'2022-11-02',5,202210,12,0,6675.20),(134100,'2022-11-29',5,202210,11,122752,26.00),(134200,'2022-11-02',1,202210,12,0,9260.30),(134200,'2022-11-02',2,202210,12,0,3882.90),(134200,'2022-11-02',4,202210,12,0,1929.20),(134200,'2022-11-02',5,202210,12,0,834.40),(134300,'2022-11-02',1,202210,12,0,9260.30),(134300,'2022-11-02',2,202210,12,0,3882.90),(134300,'2022-11-02',4,202210,12,0,15433.60),(134300,'2022-11-02',5,202210,12,0,6675.20),(134400,'2022-11-02',1,202210,12,0,9260.30),(134400,'2022-11-02',2,202210,12,0,3882.90),(134400,'2022-11-02',4,202210,12,0,15433.60),(134400,'2022-11-02',5,202210,12,0,6675.20),(134400,'2022-11-09',1,202210,7,120217,3968.70),(134400,'2022-11-09',2,202210,7,120217,1664.10),(134400,'2022-11-09',4,202210,7,120217,17638.40),(134400,'2022-11-09',5,202210,7,120217,7628.80),(134500,'2022-11-02',1,202210,12,0,9260.30),(134500,'2022-11-02',2,202210,12,0,3882.90),(134500,'2022-11-02',4,202210,12,0,9646.00),(134500,'2022-11-02',5,202210,12,0,4172.00),(134500,'2022-11-28',1,202210,1,121588,3968.70),(134500,'2022-11-28',2,202210,1,121588,1664.10),(134500,'2022-11-28',4,202210,1,121588,4134.00),(134500,'2022-11-28',5,202210,1,121588,1788.00),(134500,'2022-11-28',50,202210,1,121588,45.20),(134600,'2022-11-02',1,202210,12,0,9260.30),(134600,'2022-11-02',2,202210,12,0,3882.90),(134600,'2022-11-02',4,202210,12,0,15433.60),(134600,'2022-11-02',5,202210,12,0,6675.20),(134600,'2022-11-28',1,202210,1,121589,3968.70),(134600,'2022-11-28',2,202210,1,121589,1664.10),(134600,'2022-11-28',4,202210,1,121589,19016.40),(134600,'2022-11-28',5,202210,1,121589,8224.80),(134700,'2022-11-02',1,202210,12,0,9260.30),(134700,'2022-11-02',2,202210,12,0,3882.90),(134700,'2022-11-02',4,202210,12,0,11575.20),(134700,'2022-11-02',5,202210,12,0,5006.40),(134800,'2022-11-02',1,202210,12,0,9260.30),(134800,'2022-11-02',2,202210,12,0,3882.90),(134800,'2022-11-02',4,202210,12,0,15433.60),(134800,'2022-11-02',5,202210,12,0,6675.20),(134800,'2022-11-18',1,202210,7,120869,3968.70),(134800,'2022-11-18',2,202210,7,120869,1664.10),(134800,'2022-11-18',4,202210,7,120869,9370.40),(134800,'2022-11-18',5,202210,7,120869,4052.80),(134800,'2022-11-18',50,202210,7,120869,44.00),(134900,'2022-11-02',1,202210,12,0,9260.30),(134900,'2022-11-02',2,202210,12,0,3882.90),(134900,'2022-11-02',4,202210,12,0,10610.60),(134900,'2022-11-02',5,202210,12,0,4589.20),(134900,'2022-11-21',1,202210,7,121002,3968.70),(134900,'2022-11-21',2,202210,7,121002,1664.10),(134900,'2022-11-21',4,202210,7,121002,4547.40),(134900,'2022-11-21',5,202210,7,121002,1919.80),(134900,'2022-11-29',5,202210,11,122757,47.00),(135000,'2022-11-02',1,202210,12,0,9260.30),(135000,'2022-11-02',4,202210,12,0,15433.60),(135100,'2022-11-02',1,202210,12,0,5291.60),(135100,'2022-11-02',2,202210,12,0,2218.80),(135100,'2022-11-02',4,202210,12,0,2756.00),(135100,'2022-11-02',5,202210,12,0,1192.00),(135100,'2022-11-08',1,202210,7,120099,7937.40),(135100,'2022-11-08',2,202210,7,120099,3328.20),(135100,'2022-11-08',4,202210,7,120099,4134.00),(135100,'2022-11-08',5,202210,7,120099,1788.00),(135100,'2022-11-08',50,202210,7,120099,12.40),(135100,'2022-11-08',93,202210,7,120099,0.00),(135200,'2022-11-02',1,202210,12,0,9260.30),(135200,'2022-11-02',2,202210,12,0,3882.90),(135200,'2022-11-02',4,202210,12,0,15433.60),(135200,'2022-11-02',5,202210,12,0,6675.20),(135200,'2022-11-24',1,202210,7,121328,3968.70),(135200,'2022-11-24',2,202210,7,121328,1664.10),(135200,'2022-11-24',4,202210,1,121263,3318.60),(135200,'2022-11-24',4,202210,7,121328,12941.80),(135200,'2022-11-24',5,202210,7,121328,7006.80),(135200,'2022-11-29',5,202210,11,122758,26.00),(135300,'2022-11-02',1,202210,12,0,9260.30),(135300,'2022-11-02',2,202210,12,0,3882.90),(135300,'2022-11-02',4,202210,12,0,9646.00),(135300,'2022-11-02',5,202210,12,0,4172.00),(135400,'2022-11-02',1,202210,12,0,9260.30),(135400,'2022-11-02',2,202210,12,0,3882.90),(135400,'2022-11-02',4,202210,12,0,1929.20),(135400,'2022-11-02',5,202210,12,0,834.40),(135400,'2022-11-16',1,202210,7,120590,3968.70),(135400,'2022-11-16',2,202210,7,120590,1664.10),(135400,'2022-11-16',4,202210,7,120590,826.80),(135400,'2022-11-16',5,202210,7,120590,340.40),(135400,'2022-11-29',5,202210,11,122759,17.20),(135500,'2022-11-02',1,202210,7,119857,3968.70),(135500,'2022-11-02',1,202210,12,0,9260.30),(135500,'2022-11-02',2,202210,7,119857,1664.10),(135500,'2022-11-02',2,202210,12,0,3882.90),(135500,'2022-11-02',4,202210,7,119857,25906.40),(135500,'2022-11-02',4,202210,12,0,15433.60),(135500,'2022-11-02',5,202210,7,119857,11160.80),(135500,'2022-11-02',5,202210,12,0,6675.20),(135500,'2022-11-29',5,202210,11,122760,44.00),(135600,'2022-11-02',1,202210,12,0,9260.30),(135600,'2022-11-02',2,202210,12,0,3882.90),(135600,'2022-11-02',4,202210,12,0,15433.60),(135600,'2022-11-02',5,202210,12,0,6675.20),(135600,'2022-11-28',1,202210,7,121550,3968.70),(135600,'2022-11-28',2,202210,7,121550,1664.10),(135600,'2022-11-28',4,202210,7,121550,12126.40),(135600,'2022-11-28',5,202210,7,121550,5240.80),(135600,'2022-11-29',5,202210,11,122761,4.00),(135700,'2022-11-02',1,202210,7,119858,3968.70),(135700,'2022-11-02',1,202210,12,0,9260.30),(135700,'2022-11-02',2,202210,7,119858,1664.10),(135700,'2022-11-02',2,202210,12,0,3882.90),(135700,'2022-11-02',4,202210,7,119858,413.40),(135700,'2022-11-02',4,202210,12,0,964.60),(135700,'2022-11-02',5,202210,7,119858,153.80),(135700,'2022-11-02',5,202210,12,0,417.20),(135700,'2022-11-29',5,202210,11,122762,25.00),(135800,'2022-11-02',1,202210,12,0,9260.30),(135800,'2022-11-02',2,202210,12,0,3882.90),(135800,'2022-11-02',4,202210,12,0,15433.60),(135800,'2022-11-02',5,202210,12,0,6675.20),(135800,'2022-11-29',5,202210,11,122763,4.00),(135850,'2022-11-02',1,202210,12,0,9260.30),(135850,'2022-11-02',2,202210,12,0,3882.90),(135850,'2022-11-02',4,202210,12,0,8681.40),(135850,'2022-11-02',5,202210,12,0,3754.80),(135900,'2022-11-02',1,202210,12,0,9260.30),(135900,'2022-11-02',2,202210,12,0,3882.90),(135900,'2022-11-02',4,202210,12,0,10610.60),(135900,'2022-11-02',5,202210,12,0,4589.20),(136000,'2022-11-02',1,202210,12,0,9260.30),(136000,'2022-11-02',2,202210,12,0,3882.90),(136000,'2022-11-02',4,202210,12,0,15433.60),(136000,'2022-11-02',5,202210,12,0,6675.20),(136000,'2022-11-03',1,202210,7,119919,3968.70),(136000,'2022-11-03',2,202210,7,119919,1664.10),(136000,'2022-11-03',4,202210,7,119919,9370.40),(136000,'2022-11-03',5,202210,7,119919,4052.80),(136000,'2022-11-03',50,202210,7,119919,44.00),(136100,'2022-11-02',1,202210,12,0,9260.30),(136100,'2022-11-02',2,202210,12,0,3882.90),(136100,'2022-11-02',4,202210,12,0,15433.60),(136100,'2022-11-02',5,202210,12,0,6675.20),(136100,'2022-11-29',5,202210,11,122765,4.00),(136200,'2022-11-02',1,202210,12,0,9260.30),(136200,'2022-11-02',2,202210,12,0,3882.90),(136200,'2022-11-02',4,202210,12,0,9646.00),(136200,'2022-11-25',1,202210,7,121431,3968.70),(136200,'2022-11-25',2,202210,7,121431,1664.10),(136200,'2022-11-25',4,202210,1,121402,2266.00),(136200,'2022-11-25',4,202210,7,121431,1868.00),(136200,'2022-11-25',5,202210,7,121431,5933.20),(136200,'2022-11-29',5,202210,11,122766,26.80),(136300,'2022-11-02',1,202210,12,0,9260.30),(136300,'2022-11-02',2,202210,12,0,3882.90),(136300,'2022-11-02',4,202210,12,0,10610.60),(136300,'2022-11-02',5,202210,12,0,4589.20),(136300,'2022-11-18',1,202210,7,120870,3968.70),(136300,'2022-11-18',2,202210,7,120870,1664.10),(136300,'2022-11-18',4,202210,7,120870,4547.40),(136300,'2022-11-18',5,202210,7,120870,1919.80),(136300,'2022-11-29',5,202210,11,122767,47.00),(136400,'2022-11-02',1,202210,7,119859,3968.70),(136400,'2022-11-02',1,202210,12,0,9260.30),(136400,'2022-11-02',2,202210,7,119859,1664.10),(136400,'2022-11-02',2,202210,12,0,3882.90),(136400,'2022-11-02',4,202210,7,119859,5787.60),(136400,'2022-11-02',4,202210,12,0,13504.40),(136400,'2022-11-02',5,202210,7,119859,2479.60),(136400,'2022-11-02',5,202210,12,0,5840.80),(136400,'2022-11-29',5,202210,11,122768,23.60),(136500,'2022-11-02',1,202210,12,0,9260.30),(136500,'2022-11-02',2,202210,12,0,3882.90),(136500,'2022-11-02',4,202210,12,0,9646.00),(136500,'2022-11-02',5,202210,12,0,4172.00),(136500,'2022-11-03',1,202210,7,119920,3968.70),(136500,'2022-11-03',2,202210,7,119920,1664.10),(136500,'2022-11-03',4,202210,7,119920,4134.00),(136500,'2022-11-03',5,202210,7,119920,1788.00),(136500,'2022-11-03',50,202210,7,119920,45.20),(136500,'2022-11-03',93,202210,7,119920,0.00),(136600,'2022-11-02',1,202210,12,0,9260.30),(136600,'2022-11-02',2,202210,12,0,3882.90),(136600,'2022-11-02',4,202210,12,0,15433.60),(136600,'2022-11-02',5,202210,12,0,6675.20),(136700,'2022-11-02',1,202210,12,0,9260.30),(136700,'2022-11-02',2,202210,12,0,3882.90),(136700,'2022-11-02',4,202210,12,0,15433.60),(136700,'2022-11-02',5,202210,12,0,6675.20),(136800,'2022-11-02',1,202210,12,0,9260.30),(136800,'2022-11-02',2,202210,12,0,3882.90),(136800,'2022-11-02',4,202210,12,0,5787.60),(136800,'2022-11-02',5,202210,12,0,2503.20),(136900,'2022-11-02',1,202210,12,0,9260.30),(136900,'2022-11-02',2,202210,12,0,3882.90),(136900,'2022-11-02',4,202210,12,0,14469.00),(136900,'2022-11-02',5,202210,12,0,6258.00),(136950,'2022-11-02',1,202210,12,0,9260.30),(136950,'2022-11-02',2,202210,12,0,3882.90),(136950,'2022-11-02',4,202210,12,0,4823.00),(136950,'2022-11-02',5,202210,12,0,2086.00),(137000,'2022-11-02',1,202210,12,0,9260.30),(137000,'2022-11-02',2,202210,12,0,3882.90),(137000,'2022-11-02',4,202210,12,0,15433.60),(137000,'2022-11-02',5,202210,12,0,6675.20),(137100,'2022-11-02',1,202210,12,0,9260.30),(137100,'2022-11-02',2,202210,12,0,3882.90),(137100,'2022-11-02',4,202210,12,0,14469.00),(137100,'2022-11-02',5,202210,12,0,6258.00),(137100,'2022-11-03',1,202210,7,119921,3968.70),(137100,'2022-11-03',2,202210,7,119921,1664.10),(137100,'2022-11-03',4,202210,7,119921,6201.00),(137100,'2022-11-03',5,202210,7,119921,2666.20),(137100,'2022-11-29',5,202210,11,122773,15.80),(137200,'2022-11-02',1,202210,7,119860,3968.70),(137200,'2022-11-02',1,202210,12,0,9260.30),(137200,'2022-11-02',2,202210,7,119860,1664.10),(137200,'2022-11-02',2,202210,12,0,3882.90),(137200,'2022-11-02',4,202210,7,119860,4547.40),(137200,'2022-11-02',4,202210,12,0,10610.60),(137200,'2022-11-02',5,202210,7,119860,1919.80),(137200,'2022-11-02',5,202210,12,0,4589.20),(137200,'2022-11-29',5,202210,11,122774,47.00),(137300,'2022-11-02',1,202210,7,119861,3968.70),(137300,'2022-11-02',1,202210,12,0,9260.30),(137300,'2022-11-02',2,202210,7,119861,1664.10),(137300,'2022-11-02',2,202210,12,0,3882.90),(137300,'2022-11-02',4,202210,7,119861,64490.40),(137300,'2022-11-02',4,202210,12,0,15433.60),(137300,'2022-11-02',5,202210,7,119861,27876.80),(137300,'2022-11-02',5,202210,12,0,6675.20),(137300,'2022-11-29',5,202210,11,122775,16.00),(137400,'2022-11-02',1,202210,12,0,9260.30),(137400,'2022-11-02',2,202210,12,0,3882.90),(137400,'2022-11-02',4,202210,12,0,5787.60),(137400,'2022-11-02',5,202210,12,0,2503.20),(137400,'2022-11-03',1,202210,7,119922,3968.70),(137400,'2022-11-03',2,202210,7,119922,1664.10),(137400,'2022-11-03',4,202210,7,119922,2480.40),(137400,'2022-11-03',5,202210,7,119922,1072.80),(137400,'2022-11-03',50,202210,7,119922,14.00),(137400,'2022-11-03',93,202210,7,119922,0.00),(137450,'2022-11-02',1,202210,12,0,9260.30),(137450,'2022-11-02',2,202210,12,0,3882.90),(137450,'2022-11-02',4,202210,12,0,13504.40),(137450,'2022-11-02',5,202210,12,0,5840.80),(137450,'2022-11-29',5,202210,11,122776,23.60),(137500,'2022-11-02',1,202210,12,0,9260.30),(137500,'2022-11-02',2,202210,12,0,3882.90),(137500,'2022-11-02',4,202210,12,0,5787.60),(137500,'2022-11-02',5,202210,12,0,2503.20),(137600,'2022-11-02',1,202210,12,0,9260.30),(137600,'2022-11-02',2,202210,12,0,3882.90),(137600,'2022-11-02',4,202210,12,0,8681.40),(137600,'2022-11-02',5,202210,12,0,3754.80),(137600,'2022-11-04',1,202210,7,120003,3968.70),(137600,'2022-11-04',2,202210,7,120003,1664.10),(137600,'2022-11-04',4,202210,7,120003,3720.60),(137600,'2022-11-04',5,202210,7,120003,1609.20),(137600,'2022-11-04',50,202210,7,120003,37.40),(137600,'2022-11-04',93,202210,7,120003,0.00),(137650,'2022-11-02',1,202210,12,0,9260.30),(137650,'2022-11-02',4,202210,12,0,15433.60),(137700,'2022-11-02',1,202210,12,0,9260.30),(137700,'2022-11-02',4,202210,12,0,6752.20),(137750,'2022-11-02',1,202210,12,0,9260.30),(137750,'2022-11-02',2,202210,12,0,3882.90),(137750,'2022-11-02',4,202210,12,0,15433.60),(137750,'2022-11-02',5,202210,12,0,6675.20),(137750,'2022-11-29',5,202210,11,122778,8.00),(137800,'2022-11-02',1,202210,12,0,5291.60),(137800,'2022-11-02',2,202210,12,0,2218.80),(137800,'2022-11-02',4,202210,12,0,551.20),(137800,'2022-11-02',5,202210,12,0,238.40),(137840,'2022-11-02',1,202210,12,0,9260.30),(137840,'2022-11-02',2,202210,12,0,3882.90),(137840,'2022-11-02',4,202210,12,0,9646.00),(137840,'2022-11-29',5,202210,11,122779,26.80),(137860,'2022-11-02',1,202210,12,0,9260.30),(137860,'2022-11-02',2,202210,12,0,3882.90),(137860,'2022-11-02',4,202210,12,0,11575.20),(137860,'2022-11-02',5,202210,12,0,5006.40),(137860,'2022-11-29',5,202210,11,122780,39.20),(137900,'2022-11-02',1,202210,12,0,9260.30),(137900,'2022-11-02',2,202210,12,0,3882.90),(137900,'2022-11-02',4,202210,12,0,15433.60),(137900,'2022-11-04',1,202210,7,120004,3968.70),(137900,'2022-11-04',2,202210,7,120004,1664.10),(137900,'2022-11-04',4,202210,7,120004,6614.40),(137900,'2022-11-04',5,202210,7,120004,9536.00),(137900,'2022-11-04',50,202210,7,120004,16.80),(138000,'2022-11-02',1,202210,12,0,9260.30),(138000,'2022-11-02',2,202210,12,0,3882.90),(138000,'2022-11-02',4,202210,12,0,10610.60),(138000,'2022-11-02',5,202210,12,0,4589.20),(138000,'2022-11-29',5,202210,11,122781,47.00),(138100,'2022-11-02',1,202210,12,0,9260.30),(138100,'2022-11-02',2,202210,12,0,3882.90),(138100,'2022-11-02',4,202210,12,0,15433.60),(138100,'2022-11-02',5,202210,12,0,6675.20),(138200,'2022-11-02',1,202210,12,0,9260.30),(138200,'2022-11-02',2,202210,12,0,3882.90),(138200,'2022-11-02',4,202210,12,0,14469.00),(138200,'2022-11-02',5,202210,12,0,6258.00),(138300,'2022-11-02',1,202210,12,0,9260.30),(138300,'2022-11-02',4,202210,12,0,15433.60),(138400,'2022-11-02',1,202210,12,0,9260.30),(138400,'2022-11-02',2,202210,12,0,3882.90),(138400,'2022-11-02',4,202210,12,0,15433.60),(138400,'2022-11-02',5,202210,12,0,6675.20),(138400,'2022-11-09',1,202210,7,120218,3968.70),(138400,'2022-11-09',2,202210,7,120218,1664.10),(138400,'2022-11-09',4,202210,7,120218,6614.40),(138400,'2022-11-09',5,202210,7,120218,2852.80),(138400,'2022-11-29',5,202210,11,122784,8.00),(138500,'2022-11-02',1,202210,12,0,9260.30),(138500,'2022-11-02',2,202210,12,0,3882.90),(138500,'2022-11-02',4,202210,12,0,15433.60),(138500,'2022-11-02',5,202210,12,0,6675.20),(138500,'2022-11-29',5,202210,11,122785,8.00),(138550,'2022-11-02',1,202210,12,0,9260.30),(138550,'2022-11-02',2,202210,12,0,3882.90),(138550,'2022-11-02',4,202210,12,0,15433.60),(138550,'2022-11-02',5,202210,12,0,6675.20),(138550,'2022-11-24',1,202210,7,121329,3968.70),(138550,'2022-11-24',2,202210,7,121329,1664.10),(138550,'2022-11-24',4,202210,7,121329,7992.40),(138550,'2022-11-24',5,202210,7,121329,3456.80),(138550,'2022-11-24',50,202210,7,121329,18.00),(138600,'2022-11-02',1,202210,12,0,9260.30),(138600,'2022-11-02',2,202210,12,0,3882.90),(138600,'2022-11-02',4,202210,12,0,15433.60),(138600,'2022-11-02',5,202210,12,0,6675.20),(138600,'2022-11-29',5,202210,11,122786,8.00),(138600,'2022-11-29',50,202210,11,122786,7.80),(138700,'2022-11-02',1,202210,12,0,9260.30),(138700,'2022-11-02',2,202210,12,0,3882.90),(138700,'2022-11-02',4,202210,12,0,8681.40),(138700,'2022-11-02',5,202210,12,0,3754.80),(138750,'2022-11-02',1,202210,12,0,9260.30),(138750,'2022-11-02',2,202210,12,0,3882.90),(138750,'2022-11-02',4,202210,12,0,10610.60),(138750,'2022-11-02',5,202210,12,0,4589.20),(138750,'2022-11-08',1,202210,7,120100,3968.70),(138750,'2022-11-08',2,202210,7,120100,1664.10),(138750,'2022-11-08',4,202210,7,120100,4547.40),(138750,'2022-11-08',5,202210,7,120100,1919.80),(138750,'2022-11-29',5,202210,11,122787,47.00),(138770,'2022-11-02',1,202210,12,0,9260.30),(138770,'2022-11-02',2,202210,12,0,3882.90),(138770,'2022-11-02',4,202210,12,0,8681.40),(138770,'2022-11-02',5,202210,12,0,3754.80),(138770,'2022-11-23',1,202210,7,121224,3968.70),(138770,'2022-11-23',2,202210,7,121224,1664.10),(138770,'2022-11-23',4,202210,7,121224,1720.60),(138770,'2022-11-23',5,202210,7,121224,1609.20),(138770,'2022-11-23',50,202210,7,121224,37.40),(138770,'2022-11-23',93,202210,7,121224,0.00),(138770,'2022-11-24',4,202210,1,121206,2000.00),(138780,'2022-11-02',1,202210,12,0,5291.60),(138780,'2022-11-02',2,202210,12,0,2218.80),(138780,'2022-11-02',4,202210,12,0,7165.60),(138780,'2022-11-02',5,202210,12,0,3099.20),(138780,'2022-11-23',1,202210,7,121225,7937.40),(138780,'2022-11-23',2,202210,7,121225,3328.20),(138780,'2022-11-23',4,202210,7,121225,4048.40),(138780,'2022-11-23',5,202210,7,121225,4648.80),(138780,'2022-11-23',50,202210,7,121225,37.20),(138780,'2022-11-23',93,202210,7,121225,0.00),(138780,'2022-11-24',4,202210,1,121199,6700.00),(138800,'2022-11-02',1,202210,12,0,9260.30),(138800,'2022-11-02',2,202210,12,0,3882.90),(138800,'2022-11-02',4,202210,12,0,15433.60),(138800,'2022-11-02',5,202210,12,0,6675.20),(138800,'2022-11-23',1,202210,7,121226,3968.70),(138800,'2022-11-23',2,202210,7,121226,1664.10),(138800,'2022-11-23',4,202210,7,121226,3260.40),(138800,'2022-11-23',5,202210,7,121226,7006.80),(138800,'2022-11-24',4,202210,1,121187,13000.00),(138800,'2022-11-29',5,202210,11,122788,26.00),(138900,'2022-11-02',1,202210,12,0,9260.30),(138900,'2022-11-02',2,202210,12,0,3882.90),(138900,'2022-11-02',4,202210,12,0,15433.60),(138900,'2022-11-02',5,202210,12,0,6675.20),(138900,'2022-11-23',1,202210,7,121227,3968.70),(138900,'2022-11-23',2,202210,7,121227,1664.10),(138900,'2022-11-23',4,202210,7,121227,6614.40),(138900,'2022-11-23',5,202210,7,121227,2852.80),(138900,'2022-11-29',5,202210,11,122789,8.00),(139000,'2022-11-02',1,202210,12,0,9260.30),(139000,'2022-11-02',2,202210,12,0,3882.90),(139000,'2022-11-02',4,202210,12,0,7716.80),(139000,'2022-11-02',5,202210,12,0,3337.60),(139100,'2022-11-02',1,202210,12,0,9260.30),(139100,'2022-11-02',2,202210,12,0,3882.90),(139100,'2022-11-02',4,202210,12,0,15433.60),(139100,'2022-11-02',5,202210,12,0,6675.20),(139100,'2022-11-28',1,202210,7,121551,3968.70),(139100,'2022-11-28',2,202210,7,121551,1664.10),(139100,'2022-11-28',4,202210,1,121486,5100.00),(139100,'2022-11-28',4,202210,7,121551,1514.40),(139100,'2022-11-28',5,202210,7,121551,2852.80),(139100,'2022-11-29',5,202210,11,122790,8.00),(139200,'2022-11-02',1,202210,12,0,9260.30),(139200,'2022-11-02',2,202210,12,0,3882.90),(139200,'2022-11-02',4,202210,12,0,15433.60),(139200,'2022-11-02',5,202210,12,0,6675.20),(139300,'2022-11-02',1,202210,12,0,9260.30),(139300,'2022-11-02',2,202210,12,0,3882.90),(139300,'2022-11-02',4,202210,12,0,5787.60),(139300,'2022-11-02',5,202210,12,0,2503.20),(139300,'2022-11-23',1,202210,7,121228,3968.70),(139300,'2022-11-23',2,202210,7,121228,1664.10),(139300,'2022-11-23',4,202210,7,121228,1374.20),(139300,'2022-11-23',5,202210,7,121228,1072.80),(139300,'2022-11-23',50,202210,7,121228,14.00),(139300,'2022-11-24',4,202210,1,121184,1106.20),(139400,'2022-11-02',1,202210,7,119862,3968.70),(139400,'2022-11-02',1,202210,12,0,9260.30),(139400,'2022-11-02',2,202210,7,119862,1664.10),(139400,'2022-11-02',2,202210,12,0,3882.90),(139400,'2022-11-02',4,202210,7,119862,5787.60),(139400,'2022-11-02',4,202210,12,0,13504.40),(139400,'2022-11-02',5,202210,7,119862,2479.60),(139400,'2022-11-02',5,202210,12,0,5840.80),(139400,'2022-11-29',5,202210,11,122792,23.60),(139600,'2022-11-02',1,202210,12,0,9260.30),(139600,'2022-11-02',2,202210,12,0,3882.90),(139600,'2022-11-02',4,202210,12,0,15433.60),(139600,'2022-11-02',5,202210,12,0,6675.20),(139600,'2022-11-03',1,202210,7,119923,3968.70),(139600,'2022-11-03',2,202210,7,119923,1664.10),(139600,'2022-11-03',4,202210,7,119923,9370.40),(139600,'2022-11-03',5,202210,7,119923,4052.80),(139600,'2022-11-03',50,202210,7,119923,44.00),(139700,'2022-11-02',1,202210,12,0,9260.30),(139700,'2022-11-02',2,202210,12,0,3882.90),(139700,'2022-11-02',4,202210,12,0,9646.00),(139700,'2022-11-02',5,202210,12,0,4172.00),(139800,'2022-11-16',2,202210,7,120591,3247.00),(139800,'2022-11-16',90,202210,7,120591,2753.00),(139800,'2022-11-17',2,202210,1,120446,2300.00),(139800,'2022-11-29',90,202210,11,122794,20.50),(139900,'2022-11-02',1,202210,12,0,9260.30),(139900,'2022-11-02',2,202210,12,0,3882.90),(139900,'2022-11-02',4,202210,12,0,15433.60),(139900,'2022-11-02',5,202210,12,0,6675.20),(139900,'2022-11-16',1,202210,7,120592,3968.70),(139900,'2022-11-16',2,202210,7,120592,1664.10),(139900,'2022-11-16',4,202210,7,120592,18206.40),(139900,'2022-11-16',5,202210,7,120592,11160.80),(139900,'2022-11-17',4,202210,1,120445,7700.00),(139900,'2022-11-29',5,202210,11,122795,44.00),(140100,'2022-11-02',1,202210,12,0,9260.30),(140100,'2022-11-02',2,202210,12,0,3882.90),(140100,'2022-11-02',4,202210,12,0,15433.60),(140100,'2022-11-02',5,202210,12,0,6675.20),(140200,'2022-11-02',1,202210,12,0,9260.30),(140200,'2022-11-02',2,202210,12,0,3882.90),(140200,'2022-11-02',4,202210,12,0,15433.60),(140200,'2022-11-02',5,202210,12,0,6675.20),(140200,'2022-11-11',1,202210,7,120314,3968.70),(140200,'2022-11-11',2,202210,7,120314,1664.10),(140200,'2022-11-11',4,202210,7,120314,6614.40),(140200,'2022-11-11',5,202210,7,120314,2852.80),(140200,'2022-11-29',5,202210,11,122797,8.00),(140300,'2022-11-02',1,202210,12,0,9260.30),(140300,'2022-11-02',2,202210,12,0,3882.90),(140300,'2022-11-02',4,202210,12,0,13504.40),(140300,'2022-11-02',5,202210,12,0,5840.80),(140400,'2022-11-02',1,202210,12,0,5291.60),(140400,'2022-11-02',4,202210,12,0,1653.60),(140400,'2022-11-04',1,202210,7,120005,7937.40),(140400,'2022-11-04',4,202210,7,120005,2462.60),(140400,'2022-11-29',4,202210,11,122799,17.80),(140500,'2022-11-02',1,202210,12,0,9260.30),(140500,'2022-11-02',2,202210,12,0,3882.90),(140500,'2022-11-02',4,202210,12,0,7716.80),(140500,'2022-11-02',5,202210,12,0,3337.60),(140500,'2022-11-08',1,202210,7,120101,3968.70),(140500,'2022-11-08',2,202210,7,120101,1664.10),(140500,'2022-11-08',4,202210,7,120101,3307.20),(140500,'2022-11-08',5,202210,7,120101,1430.40),(140500,'2022-11-08',50,202210,7,120101,29.60),(140500,'2022-11-08',93,202210,7,120101,0.00),(140600,'2022-11-02',1,202210,12,0,9260.30),(140600,'2022-11-02',2,202210,12,0,3882.90),(140600,'2022-11-02',4,202210,12,0,10610.60),(140600,'2022-11-02',5,202210,12,0,4589.20),(140600,'2022-11-09',1,202210,7,120219,3968.70),(140600,'2022-11-09',2,202210,7,120219,1664.10),(140600,'2022-11-09',4,202210,7,120219,4547.40),(140600,'2022-11-09',5,202210,7,120219,1919.80),(140600,'2022-11-29',5,202210,11,122800,47.00),(140700,'2022-11-02',1,202210,12,0,9260.30),(140700,'2022-11-02',2,202210,12,0,3882.90),(140700,'2022-11-02',4,202210,12,0,10610.60),(140700,'2022-11-02',5,202210,12,0,4589.20),(140700,'2022-11-09',1,202210,7,120220,3968.70),(140700,'2022-11-09',2,202210,7,120220,1664.10),(140700,'2022-11-09',4,202210,7,120220,4547.40),(140700,'2022-11-09',5,202210,7,120220,1919.80),(140700,'2022-11-29',5,202210,11,122801,47.00),(140800,'2022-11-02',1,202210,12,0,9260.30),(140800,'2022-11-02',2,202210,12,0,3882.90),(140800,'2022-11-02',4,202210,12,0,11575.20),(140800,'2022-11-08',1,202210,7,120102,3968.70),(140800,'2022-11-08',2,202210,7,120102,1664.10),(140800,'2022-11-08',4,202210,7,120102,4960.80),(140800,'2022-11-08',5,202210,7,120102,7106.40),(140800,'2022-11-29',5,202210,11,122802,45.60),(140900,'2022-11-02',1,202210,12,0,9260.30),(140900,'2022-11-02',2,202210,12,0,3882.90),(140900,'2022-11-02',4,202210,12,0,4823.00),(140900,'2022-11-02',5,202210,12,0,2086.00),(141000,'2022-11-02',1,202210,12,0,9260.30),(141000,'2022-11-02',2,202210,12,0,3882.90),(141000,'2022-11-02',4,202210,12,0,15433.60),(141000,'2022-11-02',5,202210,12,0,6675.20),(141000,'2022-11-16',1,202210,7,120593,3968.70),(141000,'2022-11-16',2,202210,7,120593,1664.10),(141000,'2022-11-16',4,202210,1,120413,8700.00),(141000,'2022-11-16',4,202210,7,120593,21340.40),(141000,'2022-11-16',5,202210,7,120593,12992.80),(141000,'2022-11-16',50,202210,7,120593,34.00),(141000,'2022-11-16',93,202210,7,120593,0.00),(141100,'2022-11-02',1,202210,12,0,9260.30),(141100,'2022-11-02',2,202210,12,0,3882.90),(141100,'2022-11-02',4,202210,12,0,15433.60),(141100,'2022-11-02',5,202210,12,0,6675.20),(141100,'2022-11-29',1,202210,11,122803,40.00),(141100,'2022-11-29',1,202210,13,121735,3928.70),(141100,'2022-11-29',2,202210,13,121735,1664.10),(141100,'2022-11-29',4,202210,13,121735,31418.40),(141100,'2022-11-29',5,202210,13,121735,13588.80),(141200,'2022-11-02',1,202210,12,0,9260.30),(141200,'2022-11-02',2,202210,12,0,3882.90),(141200,'2022-11-02',4,202210,12,0,15433.60),(141200,'2022-11-02',5,202210,12,0,6675.20),(141200,'2022-11-11',1,202210,7,120315,3968.70),(141200,'2022-11-11',2,202210,7,120315,1664.10),(141200,'2022-11-11',4,202210,7,120315,6614.40),(141200,'2022-11-11',5,202210,7,120315,2852.80),(141200,'2022-11-29',5,202210,11,122804,8.00),(141300,'2022-11-02',1,202210,12,0,9260.30),(141300,'2022-11-02',2,202210,12,0,3882.90),(141300,'2022-11-02',4,202210,12,0,15433.60),(141300,'2022-11-02',5,202210,12,0,6675.20),(141400,'2022-11-02',1,202210,12,0,5291.60),(141400,'2022-11-02',2,202210,12,0,2218.80),(141400,'2022-11-02',4,202210,12,0,2756.00),(141400,'2022-11-02',5,202210,12,0,1192.00),(141400,'2022-11-16',1,202210,7,120594,7937.40),(141400,'2022-11-16',2,202210,7,120594,3328.20),(141400,'2022-11-16',4,202210,7,120594,4134.00),(141400,'2022-11-16',5,202210,7,120594,1788.00),(141400,'2022-11-16',50,202210,7,120594,12.40),(141400,'2022-11-16',93,202210,7,120594,0.00),(141450,'2022-11-02',1,202210,12,0,9260.30),(141450,'2022-11-02',2,202210,12,0,3882.90),(141450,'2022-11-02',4,202210,12,0,964.60),(141450,'2022-11-02',5,202210,12,0,417.20),(141450,'2022-11-16',1,202210,7,120595,3968.70),(141450,'2022-11-16',2,202210,7,120595,1664.10),(141450,'2022-11-16',4,202210,7,120595,413.40),(141450,'2022-11-16',5,202210,7,120595,153.80),(141450,'2022-11-29',5,202210,11,122806,25.00),(141500,'2022-11-02',1,202210,12,0,5291.60),(141500,'2022-11-02',2,202210,12,0,2218.80),(141500,'2022-11-02',4,202210,12,0,5512.00),(141600,'2022-11-02',1,202210,12,0,9260.30),(141600,'2022-11-02',2,202210,12,0,3882.90),(141600,'2022-11-02',4,202210,12,0,11575.20),(141600,'2022-11-02',5,202210,12,0,5006.40),(141600,'2022-11-15',1,202210,7,120378,3968.70),(141600,'2022-11-15',2,202210,7,120378,1664.10),(141600,'2022-11-15',4,202210,7,120378,4960.80),(141600,'2022-11-15',5,202210,7,120378,2106.40),(141600,'2022-11-29',5,202210,11,122807,39.20),(141700,'2022-11-02',1,202210,12,0,9260.30),(141700,'2022-11-02',2,202210,12,0,3882.90),(141700,'2022-11-02',4,202210,12,0,15433.60),(141700,'2022-11-02',5,202210,12,0,6675.20),(141800,'2022-11-02',1,202210,12,0,9260.30),(141800,'2022-11-02',4,202210,12,0,15433.60),(141900,'2022-11-02',1,202210,12,0,9260.30),(141900,'2022-11-02',2,202210,12,0,3882.90),(141900,'2022-11-02',4,202210,12,0,11575.20),(141900,'2022-11-02',5,202210,12,0,5006.40),(142000,'2022-11-02',1,202210,12,0,9260.30),(142000,'2022-11-02',2,202210,12,0,3882.90),(142000,'2022-11-02',4,202210,12,0,15433.60),(142000,'2022-11-02',5,202210,12,0,6675.20),(142100,'2022-11-02',1,202210,12,0,9260.30),(142100,'2022-11-02',4,202210,12,0,15433.60),(142100,'2022-11-28',1,202210,1,121597,3968.70),(142100,'2022-11-28',4,202210,1,121597,6614.40),(142100,'2022-11-28',50,202210,1,121597,16.90),(142200,'2022-11-02',1,202210,12,0,9260.30),(142200,'2022-11-02',2,202210,12,0,3882.90),(142200,'2022-11-02',4,202210,12,0,13504.40),(142200,'2022-11-25',1,202210,7,121432,3968.70),(142200,'2022-11-25',2,202210,7,121432,1664.10),(142200,'2022-11-25',4,202210,1,121400,3812.40),(142200,'2022-11-25',4,202210,7,121432,1975.20),(142200,'2022-11-25',5,202210,7,121432,8344.00),(142200,'2022-11-25',50,202210,7,121432,35.60),(142200,'2022-11-25',93,202210,7,121432,0.00),(142300,'2022-11-02',1,202210,12,0,9260.30),(142300,'2022-11-02',2,202210,12,0,3882.90),(142300,'2022-11-02',4,202210,12,0,4823.00),(142300,'2022-11-02',5,202210,12,0,2086.00),(142400,'2022-11-02',1,202210,7,119863,3968.70),(142400,'2022-11-02',1,202210,12,0,9260.30),(142400,'2022-11-02',2,202210,7,119863,1664.10),(142400,'2022-11-02',2,202210,12,0,3882.90),(142400,'2022-11-02',4,202210,7,119863,1653.60),(142400,'2022-11-02',4,202210,12,0,3858.40),(142400,'2022-11-02',5,202210,7,119863,713.60),(142400,'2022-11-02',5,202210,12,0,1668.80),(142400,'2022-11-29',5,202210,11,122809,1.60),(142550,'2022-11-02',1,202210,12,0,9260.30),(142550,'2022-11-02',2,202210,12,0,3882.90),(142550,'2022-11-02',4,202210,12,0,15433.60),(142550,'2022-11-02',5,202210,12,0,6675.20),(142550,'2022-11-28',1,202210,1,121494,3968.70),(142550,'2022-11-28',2,202210,1,121494,1664.10),(142550,'2022-11-28',4,202210,1,121494,16260.40),(142550,'2022-11-28',5,202210,1,121494,7032.80),(142600,'2022-11-02',1,202210,12,0,5291.60),(142600,'2022-11-02',2,202210,12,0,2218.80),(142600,'2022-11-02',4,202210,12,0,3858.40),(142600,'2022-11-02',5,202210,12,0,1668.80),(142600,'2022-11-09',1,202210,7,120221,7937.40),(142600,'2022-11-09',2,202210,7,120221,3328.20),(142600,'2022-11-09',4,202210,7,120221,5787.60),(142600,'2022-11-09',5,202210,7,120221,2503.20),(142600,'2022-11-09',50,202210,7,120221,43.60),(142600,'2022-11-09',93,202210,7,120221,0.00),(142700,'2022-11-02',1,202210,12,0,9260.30),(142700,'2022-11-02',2,202210,12,0,3882.90),(142700,'2022-11-02',4,202210,12,0,15433.60),(142700,'2022-11-02',5,202210,12,0,6675.20),(142700,'2022-11-29',1,202210,11,122811,40.00),(142700,'2022-11-29',1,202210,13,121736,3928.70),(142700,'2022-11-29',2,202210,13,121736,1664.10),(142700,'2022-11-29',4,202210,13,121736,100318.40),(142700,'2022-11-29',5,202210,13,121736,43388.80),(142800,'2022-11-02',1,202210,12,0,9260.30),(142800,'2022-11-02',2,202210,12,0,3882.90),(142800,'2022-11-02',4,202210,12,0,15433.60),(142800,'2022-11-02',5,202210,12,0,6675.20),(142800,'2022-11-04',1,202210,7,120006,3968.70),(142800,'2022-11-04',2,202210,7,120006,1664.10),(142800,'2022-11-04',4,202210,7,120006,7992.40),(142800,'2022-11-04',5,202210,7,120006,3456.80),(142800,'2022-11-04',50,202210,7,120006,18.00),(142900,'2022-11-02',1,202210,12,0,9260.30),(142900,'2022-11-02',2,202210,12,0,3882.90),(142900,'2022-11-02',4,202210,12,0,964.60),(142900,'2022-11-02',5,202210,12,0,417.20),(142950,'2022-11-02',1,202210,12,0,9260.30),(142950,'2022-11-02',2,202210,12,0,3882.90),(142950,'2022-11-02',4,202210,12,0,15433.60),(142950,'2022-11-02',5,202210,12,0,6675.20),(143000,'2022-11-02',1,202210,12,0,9260.30),(143000,'2022-11-02',4,202210,12,0,15433.60),(143100,'2022-11-02',1,202210,12,0,9260.30),(143100,'2022-11-02',2,202210,12,0,3882.90),(143100,'2022-11-02',4,202210,12,0,12539.80),(143100,'2022-11-02',5,202210,12,0,5423.60),(143100,'2022-11-03',1,202210,7,119924,3968.70),(143100,'2022-11-03',2,202210,7,119924,1664.10),(143100,'2022-11-03',4,202210,7,119924,5374.20),(143100,'2022-11-03',5,202210,7,119924,2293.00),(143100,'2022-11-29',5,202210,11,122815,31.40),(143200,'2022-11-02',1,202210,12,0,9260.30),(143200,'2022-11-02',4,202210,12,0,15433.60),(143400,'2022-11-02',1,202210,7,119864,3968.70),(143400,'2022-11-02',1,202210,12,0,9260.30),(143400,'2022-11-02',2,202210,7,119864,1664.10),(143400,'2022-11-02',2,202210,12,0,3882.90),(143400,'2022-11-02',4,202210,7,119864,826.80),(143400,'2022-11-02',4,202210,12,0,1929.20),(143400,'2022-11-02',5,202210,7,119864,340.40),(143400,'2022-11-02',5,202210,12,0,834.40),(143400,'2022-11-29',5,202210,11,122816,17.20),(143450,'2022-11-02',1,202210,12,0,5291.60),(143450,'2022-11-02',2,202210,12,0,2218.80),(143450,'2022-11-02',4,202210,12,0,1102.40),(143450,'2022-11-02',5,202210,12,0,476.80),(143600,'2022-11-02',1,202210,12,0,9260.30),(143600,'2022-11-02',2,202210,12,0,3882.90),(143600,'2022-11-02',4,202210,12,0,15433.60),(143600,'2022-11-02',5,202210,12,0,6675.20),(143600,'2022-11-18',1,202210,7,120871,3968.70),(143600,'2022-11-18',2,202210,7,120871,1664.10),(143600,'2022-11-18',4,202210,1,120790,11600.00),(143600,'2022-11-18',4,202210,7,120871,23952.40),(143600,'2022-11-18',5,202210,7,120871,15376.80),(143600,'2022-11-18',50,202210,7,120871,38.00),(143600,'2022-11-18',93,202210,7,120871,0.00),(143700,'2022-11-02',1,202210,12,0,9260.30),(143700,'2022-11-02',2,202210,12,0,3882.90),(143700,'2022-11-02',4,202210,12,0,14469.00),(143700,'2022-11-02',5,202210,12,0,6258.00),(143700,'2022-11-16',1,202210,7,120596,3968.70),(143700,'2022-11-16',2,202210,7,120596,1664.10),(143700,'2022-11-16',4,202210,7,120596,6201.00),(143700,'2022-11-16',5,202210,7,120596,2666.20),(143700,'2022-11-29',5,202210,11,122818,15.80),(143850,'2022-11-29',91,202210,11,122819,47.00),(143900,'2022-11-02',1,202210,12,0,9260.30),(143900,'2022-11-02',2,202210,12,0,3882.90),(143900,'2022-11-02',4,202210,12,0,14469.00),(144000,'2022-11-02',1,202210,12,0,9260.30),(144000,'2022-11-02',2,202210,12,0,3882.90),(144000,'2022-11-02',4,202210,12,0,964.60),(144000,'2022-11-02',5,202210,12,0,417.20),(144100,'2022-11-02',1,202210,12,0,9260.30),(144100,'2022-11-02',2,202210,12,0,3882.90),(144100,'2022-11-02',4,202210,12,0,10610.60),(144100,'2022-11-02',5,202210,12,0,4589.20),(144100,'2022-11-29',5,202210,11,122821,47.00),(144200,'2022-11-02',1,202210,12,0,9260.30),(144200,'2022-11-02',2,202210,12,0,3882.90),(144200,'2022-11-02',4,202210,12,0,2893.80),(144200,'2022-11-02',5,202210,12,0,1251.60),(144300,'2022-11-02',1,202210,12,0,9260.30),(144300,'2022-11-02',2,202210,12,0,3882.90),(144300,'2022-11-02',4,202210,12,0,15433.60),(144300,'2022-11-02',5,202210,12,0,6675.20),(144300,'2022-11-22',1,202210,7,121123,3968.70),(144300,'2022-11-22',2,202210,7,121123,1664.10),(144300,'2022-11-22',4,202210,7,121123,3514.40),(144300,'2022-11-22',5,202210,7,121123,2852.80),(144300,'2022-11-23',4,202210,1,121057,3100.00),(144300,'2022-11-29',5,202210,11,122823,8.00),(144400,'2022-11-02',1,202210,12,0,9260.30),(144400,'2022-11-02',2,202210,12,0,3882.90),(144400,'2022-11-02',4,202210,12,0,964.60),(144400,'2022-11-02',5,202210,12,0,417.20),(144400,'2022-11-22',1,202210,7,121124,3968.70),(144400,'2022-11-22',2,202210,7,121124,1664.10),(144400,'2022-11-22',4,202210,7,121124,213.40),(144400,'2022-11-22',5,202210,7,121124,153.80),(144400,'2022-11-23',4,202210,1,121058,200.00),(144400,'2022-11-29',5,202210,11,122824,25.00),(144450,'2022-11-02',1,202210,12,0,5291.60),(144450,'2022-11-02',2,202210,12,0,2218.80),(144450,'2022-11-02',4,202210,12,0,4409.60),(144450,'2022-11-02',5,202210,12,0,1907.20),(144450,'2022-11-29',5,202210,11,122825,40.80),(144500,'2022-11-02',1,202210,12,0,9260.30),(144500,'2022-11-02',2,202210,12,0,3882.90),(144500,'2022-11-02',4,202210,12,0,9646.00),(144600,'2022-11-02',1,202210,12,0,9260.30),(144600,'2022-11-02',2,202210,12,0,3882.90),(144600,'2022-11-02',4,202210,12,0,2893.80),(144600,'2022-11-02',5,202210,12,0,1251.60),(144600,'2022-11-16',1,202210,7,120597,3968.70),(144600,'2022-11-16',2,202210,7,120597,1664.10),(144600,'2022-11-16',4,202210,7,120597,1240.20),(144600,'2022-11-16',5,202210,7,120597,527.00),(144600,'2022-11-29',5,202210,11,122827,9.40),(144700,'2022-11-02',1,202210,12,0,9260.30),(144700,'2022-11-02',2,202210,12,0,3882.90),(144700,'2022-11-02',4,202210,12,0,15433.60),(144700,'2022-11-02',5,202210,12,0,6675.20),(144700,'2022-11-29',5,202210,11,122828,8.00),(144800,'2022-11-02',1,202210,12,0,9260.30),(144800,'2022-11-02',2,202210,12,0,3882.90),(144800,'2022-11-02',4,202210,12,0,3858.40),(144800,'2022-11-02',5,202210,12,0,1668.80),(144800,'2022-11-23',1,202210,7,121229,3968.70),(144800,'2022-11-23',2,202210,7,121229,1664.10),(144800,'2022-11-23',5,202210,7,121229,367.20),(144800,'2022-11-24',4,202210,1,121207,1653.60),(144800,'2022-11-24',5,202210,1,121207,346.40),(144800,'2022-11-29',5,202210,11,122829,1.60),(144900,'2022-11-02',1,202210,12,0,9260.30),(144900,'2022-11-02',2,202210,12,0,3882.90),(144900,'2022-11-02',4,202210,12,0,15433.60),(144900,'2022-11-02',5,202210,12,0,6675.20),(144900,'2022-11-23',1,202210,7,121230,3968.70),(144900,'2022-11-23',2,202210,7,121230,1664.10),(144900,'2022-11-23',4,202210,7,121230,9126.40),(144900,'2022-11-23',5,202210,7,121230,5240.80),(144900,'2022-11-24',4,202210,1,121200,3000.00),(144900,'2022-11-29',5,202210,11,122830,4.00),(145000,'2022-11-02',1,202210,12,0,5291.60),(145000,'2022-11-02',2,202210,12,0,2218.80),(145000,'2022-11-02',4,202210,12,0,3307.20),(145000,'2022-11-02',5,202210,12,0,1430.40),(145000,'2022-11-23',1,202210,7,121231,7937.40),(145000,'2022-11-23',2,202210,7,121231,3328.20),(145000,'2022-11-23',5,202210,7,121231,706.40),(145000,'2022-11-23',50,202210,7,121231,28.00),(145000,'2022-11-23',93,202210,7,121231,0.00),(145000,'2022-11-24',4,202210,1,121201,4960.80),(145000,'2022-11-24',5,202210,1,121201,1439.20),(145100,'2022-11-02',1,202210,12,0,5291.60),(145100,'2022-11-02',2,202210,12,0,2218.80),(145100,'2022-11-02',4,202210,12,0,5512.00),(145100,'2022-11-23',1,202210,7,121232,7937.40),(145100,'2022-11-23',2,202210,7,121232,3328.20),(145100,'2022-11-23',4,202210,7,121232,4768.00),(145100,'2022-11-23',5,202210,7,121232,5960.00),(145100,'2022-11-23',50,202210,7,121232,6.40),(145100,'2022-11-23',93,202210,7,121232,0.00),(145100,'2022-11-24',4,202210,1,121198,3500.00),(145200,'2022-11-02',1,202210,12,0,5291.60),(145200,'2022-11-02',2,202210,12,0,2218.80),(145200,'2022-11-02',4,202210,12,0,2756.00),(145200,'2022-11-02',5,202210,12,0,1192.00),(145250,'2022-11-02',1,202210,12,0,9260.30),(145250,'2022-11-02',2,202210,12,0,3882.90),(145250,'2022-11-02',4,202210,12,0,15433.60),(145250,'2022-11-02',5,202210,12,0,6675.20),(145300,'2022-11-02',1,202210,12,0,5291.60),(145300,'2022-11-02',2,202210,12,0,2218.80),(145300,'2022-11-02',4,202210,12,0,7165.60),(145300,'2022-11-02',5,202210,12,0,3099.20),(145400,'2022-11-02',1,202210,12,0,9260.30),(145400,'2022-11-02',2,202210,12,0,3882.90),(145400,'2022-11-02',4,202210,12,0,9646.00),(145400,'2022-11-02',5,202210,12,0,4172.00),(145400,'2022-11-04',1,202210,7,120007,3968.70),(145400,'2022-11-04',2,202210,7,120007,1664.10),(145400,'2022-11-04',4,202210,7,120007,4134.00),(145400,'2022-11-04',5,202210,7,120007,1788.00),(145400,'2022-11-04',50,202210,7,120007,45.20),(145400,'2022-11-04',93,202210,7,120007,0.00),(145500,'2022-11-02',1,202210,12,0,9260.30),(145500,'2022-11-02',2,202210,12,0,3882.90),(145500,'2022-11-02',4,202210,12,0,4823.00),(145500,'2022-11-02',5,202210,12,0,2086.00),(145600,'2022-11-02',1,202210,12,0,9260.30),(145600,'2022-11-02',2,202210,12,0,3882.90),(145600,'2022-11-02',4,202210,12,0,13504.40),(145600,'2022-11-02',5,202210,12,0,5840.80),(145700,'2022-11-02',1,202210,12,0,9260.30),(145700,'2022-11-02',2,202210,12,0,3882.90),(145700,'2022-11-02',4,202210,12,0,15433.60),(145700,'2022-11-02',5,202210,12,0,6675.20),(145700,'2022-11-24',1,202210,7,121330,3968.70),(145700,'2022-11-24',2,202210,7,121330,1664.10),(145700,'2022-11-24',4,202210,7,121330,20394.40),(145700,'2022-11-24',5,202210,7,121330,8772.80),(145700,'2022-11-29',5,202210,11,122833,48.00),(145800,'2022-11-02',1,202210,12,0,5291.60),(145800,'2022-11-02',2,202210,12,0,2218.80),(145800,'2022-11-02',4,202210,12,0,6614.40),(145800,'2022-11-02',5,202210,12,0,2860.80),(145800,'2022-11-15',1,202210,7,120379,7937.40),(145800,'2022-11-15',2,202210,7,120379,3328.20),(145800,'2022-11-15',4,202210,7,120379,9921.60),(145800,'2022-11-15',5,202210,7,120379,4291.20),(145800,'2022-11-15',50,202210,7,120379,21.60),(145900,'2022-11-02',1,202210,12,0,9260.30),(145900,'2022-11-02',2,202210,12,0,3882.90),(145900,'2022-11-02',4,202210,12,0,13504.40),(145900,'2022-11-02',5,202210,12,0,5840.80),(145900,'2022-11-24',1,202210,7,121331,3968.70),(145900,'2022-11-24',2,202210,7,121331,1664.10),(145900,'2022-11-24',4,202210,7,121331,5787.60),(145900,'2022-11-24',5,202210,7,121331,2479.60),(145900,'2022-11-29',5,202210,11,122834,23.60),(145950,'2022-11-02',1,202210,12,0,9260.30),(145950,'2022-11-02',4,202210,12,0,15433.60),(145950,'2022-11-29',1,202210,11,122835,3968.70),(145950,'2022-11-29',4,202210,11,122835,6614.40),(146000,'2022-11-02',1,202210,12,0,9260.30),(146000,'2022-11-02',2,202210,12,0,3882.90),(146000,'2022-11-02',4,202210,12,0,964.60),(146000,'2022-11-02',5,202210,12,0,417.20),(146000,'2022-11-16',1,202210,7,120598,3968.70),(146000,'2022-11-16',2,202210,7,120598,1664.10),(146000,'2022-11-16',4,202210,7,120598,413.40),(146000,'2022-11-16',5,202210,7,120598,153.80),(146000,'2022-11-29',5,202210,11,122836,25.00),(146100,'2022-11-02',1,202210,12,0,9260.30),(146100,'2022-11-02',2,202210,12,0,3882.90),(146100,'2022-11-02',4,202210,12,0,13504.40),(146100,'2022-11-02',5,202210,12,0,5840.80),(146100,'2022-11-29',5,202210,11,122837,23.60),(146300,'2022-11-02',1,202210,12,0,9260.30),(146300,'2022-11-02',2,202210,12,0,3882.90),(146300,'2022-11-02',4,202210,12,0,15433.60),(146300,'2022-11-02',5,202210,12,0,6675.20),(146400,'2022-11-02',1,202210,12,0,9260.30),(146400,'2022-11-02',4,202210,12,0,15433.60),(146500,'2022-11-02',1,202210,12,0,9260.30),(146500,'2022-11-02',2,202210,12,0,3882.90),(146500,'2022-11-02',4,202210,12,0,15433.60),(146500,'2022-11-02',5,202210,12,0,6675.20),(146550,'2022-11-02',1,202210,12,0,9260.30),(146550,'2022-11-02',2,202210,12,0,3882.90),(146550,'2022-11-02',4,202210,12,0,11575.20),(146550,'2022-11-02',5,202210,12,0,5006.40),(146550,'2022-11-29',5,202210,11,122838,39.20),(146600,'2022-11-02',1,202210,12,0,9260.30),(146600,'2022-11-02',2,202210,12,0,3882.90),(146600,'2022-11-02',4,202210,12,0,15433.60),(146600,'2022-11-02',5,202210,12,0,6675.20),(146700,'2022-11-02',1,202210,12,0,9260.30),(146700,'2022-11-02',2,202210,12,0,3882.90),(146700,'2022-11-02',4,202210,12,0,964.60),(146700,'2022-11-02',5,202210,12,0,417.20),(146700,'2022-11-22',1,202210,7,121125,3968.70),(146700,'2022-11-22',2,202210,7,121125,1664.10),(146700,'2022-11-22',4,202210,7,121125,413.40),(146700,'2022-11-22',5,202210,7,121125,153.80),(146700,'2022-11-29',5,202210,11,122840,25.00),(146730,'2022-11-02',1,202210,12,0,9260.30),(146730,'2022-11-02',2,202210,12,0,3882.90),(146730,'2022-11-02',4,202210,12,0,15433.60),(146730,'2022-11-24',1,202210,7,121332,3968.70),(146730,'2022-11-24',2,202210,7,121332,1664.10),(146730,'2022-11-24',4,202210,1,121271,9700.00),(146730,'2022-11-24',4,202210,7,121332,3804.40),(146730,'2022-11-24',5,202210,7,121332,12516.00),(146730,'2022-11-24',50,202210,7,121332,46.80),(147100,'2022-11-02',1,202210,12,0,9260.30),(147100,'2022-11-02',2,202210,12,0,3882.90),(147100,'2022-11-02',4,202210,12,0,15433.60),(147100,'2022-11-02',5,202210,12,0,6675.20),(147200,'2022-11-02',1,202210,12,0,9260.30),(147200,'2022-11-02',4,202210,12,0,15433.60),(147300,'2022-11-02',1,202210,7,121552,13229.00),(147300,'2022-11-02',2,202210,7,121552,5547.00),(147300,'2022-11-02',4,202210,7,121552,286624.00),(147300,'2022-11-02',5,202210,7,121552,123968.00),(147300,'2022-11-02',50,202210,7,121552,32.00),(147400,'2022-11-02',1,202210,12,0,9260.30),(147400,'2022-11-02',2,202210,12,0,3882.90),(147400,'2022-11-02',4,202210,12,0,15433.60),(147400,'2022-11-02',5,202210,12,0,6675.20),(147500,'2022-11-02',1,202210,12,0,9260.30),(147500,'2022-11-02',2,202210,12,0,3882.90),(147500,'2022-11-02',4,202210,12,0,15433.60),(147500,'2022-11-02',5,202210,12,0,6675.20),(147550,'2022-11-02',1,202210,7,121553,13229.00),(147550,'2022-11-02',2,202210,7,121553,5547.00),(147550,'2022-11-02',4,202210,7,121553,384462.00),(147550,'2022-11-02',5,202210,7,121553,166262.00),(147550,'2022-11-29',5,202210,11,122842,22.00),(147600,'2022-11-02',1,202210,12,0,9260.30),(147600,'2022-11-02',4,202210,12,0,15433.60),(147650,'2022-11-02',1,202210,7,121554,13229.00),(147650,'2022-11-02',4,202210,7,121554,293471.00),(147650,'2022-11-29',4,202210,11,122844,43.00),(147700,'2022-11-02',1,202210,12,0,9260.30),(147700,'2022-11-02',4,202210,12,0,10610.60),(147700,'2022-11-28',1,202210,7,121555,3968.70),(147700,'2022-11-28',4,202210,1,121477,4547.40),(147700,'2022-11-28',12,202202,7,121555,15544.44),(147700,'2022-11-28',50,202210,7,121555,39.46),(147700,'2022-11-28',93,202210,7,121555,0.00),(147900,'2022-11-02',1,202210,12,0,9260.30),(147900,'2022-11-02',4,202210,12,0,15433.60),(147900,'2022-11-29',1,202210,11,122845,3968.70),(147900,'2022-11-29',4,202210,11,122845,6614.40),(147920,'2022-11-02',1,202210,12,0,5291.60),(147920,'2022-11-02',4,202210,12,0,5512.00),(147950,'2022-11-02',1,202210,12,0,9260.30),(147950,'2022-11-02',4,202210,12,0,15433.60),(147970,'2022-11-02',1,202210,12,0,9260.30),(147970,'2022-11-02',4,202210,12,0,15433.60),(148000,'2022-11-02',1,202210,12,0,9260.30),(148000,'2022-11-02',2,202210,12,0,3882.90),(148000,'2022-11-02',4,202210,12,0,15433.60),(148000,'2022-11-02',5,202210,12,0,6675.20),(148100,'2022-11-02',1,202210,12,0,9260.30),(148100,'2022-11-02',2,202210,12,0,3882.90),(148100,'2022-11-02',4,202210,12,0,7716.80),(148100,'2022-11-02',5,202210,12,0,3337.60),(148200,'2022-11-02',1,202210,12,0,9260.30),(148200,'2022-11-02',4,202210,12,0,10610.60),(148200,'2022-11-11',1,202210,7,120316,3968.70),(148200,'2022-11-11',4,202210,7,120316,4531.30),(148200,'2022-11-29',4,202210,11,122849,16.10),(148300,'2022-11-02',1,202210,12,0,9260.30),(148300,'2022-11-02',4,202210,12,0,5787.60),(148300,'2022-11-08',1,202210,7,120103,3968.70),(148300,'2022-11-08',4,202210,7,120103,2431.30),(148300,'2022-11-29',4,202210,11,122850,49.10),(148350,'2022-11-02',1,202210,12,0,9260.30),(148350,'2022-11-02',4,202210,12,0,15433.60),(148400,'2022-11-02',1,202210,12,0,9260.30),(148400,'2022-11-02',4,202210,12,0,14469.00),(148450,'2022-11-02',1,202210,12,0,9260.30),(148450,'2022-11-02',2,202210,12,0,3882.90),(148450,'2022-11-02',4,202210,12,0,5787.60),(148450,'2022-11-02',5,202210,12,0,2503.20),(148450,'2022-11-09',1,202210,7,120222,3968.70),(148450,'2022-11-09',2,202210,7,120222,1664.10),(148450,'2022-11-09',4,202210,7,120222,2480.40),(148450,'2022-11-09',5,202210,7,120222,1072.80),(148450,'2022-11-09',50,202210,7,120222,14.00),(148450,'2022-11-09',93,202210,7,120222,0.00),(148500,'2022-11-02',1,202210,12,0,9260.30),(148500,'2022-11-02',2,202210,12,0,3882.90),(148500,'2022-11-02',4,202210,12,0,15433.60),(148500,'2022-11-02',5,202210,12,0,6675.20),(148600,'2022-11-02',1,202210,12,0,9260.30),(148600,'2022-11-02',2,202210,12,0,3882.90),(148600,'2022-11-02',4,202210,12,0,3858.40),(148600,'2022-11-02',5,202210,12,0,1668.80),(148600,'2022-11-03',1,202210,7,119925,3968.70),(148600,'2022-11-03',2,202210,7,119925,1664.10),(148600,'2022-11-03',4,202210,7,119925,1653.60),(148600,'2022-11-03',5,202210,7,119925,713.60),(148600,'2022-11-29',5,202210,11,122851,1.60),(148700,'2022-11-02',1,202210,12,0,9260.30),(148700,'2022-11-02',2,202210,12,0,3882.90),(148700,'2022-11-02',4,202210,12,0,15433.60),(148700,'2022-11-02',5,202210,12,0,6675.20),(148700,'2022-11-03',1,202210,7,119926,3968.70),(148700,'2022-11-03',2,202210,7,119926,1664.10),(148700,'2022-11-03',4,202210,7,119926,20394.40),(148700,'2022-11-03',5,202210,7,119926,8772.80),(148700,'2022-11-29',5,202210,11,122852,48.00),(148800,'2022-11-02',1,202210,12,0,9260.30),(148800,'2022-11-02',2,202210,12,0,3882.90),(148800,'2022-11-02',4,202210,12,0,15433.60),(148800,'2022-11-02',5,202210,12,0,6675.20),(148800,'2022-11-23',1,202210,7,121233,3968.70),(148800,'2022-11-23',2,202210,7,121233,1664.10),(148800,'2022-11-23',4,202210,7,121233,1514.40),(148800,'2022-11-23',5,202210,7,121233,2852.80),(148800,'2022-11-24',4,202210,1,121203,5100.00),(148800,'2022-11-29',5,202210,11,122853,8.00),(148900,'2022-11-02',1,202210,12,0,9260.30),(148900,'2022-11-02',2,202210,12,0,3882.90),(148900,'2022-11-02',4,202210,12,0,15433.60),(148900,'2022-11-02',5,202210,12,0,6675.20),(148900,'2022-11-23',1,202210,7,121234,3968.70),(148900,'2022-11-23',2,202210,7,121234,1664.10),(148900,'2022-11-23',4,202210,7,121234,66242.40),(148900,'2022-11-23',5,202210,7,121234,48124.80),(148900,'2022-11-24',4,202210,1,121192,45100.00),(148900,'2022-11-29',5,202210,11,122854,32.00),(149000,'2022-11-02',1,202210,12,0,9260.30),(149000,'2022-11-02',2,202210,12,0,3882.90),(149000,'2022-11-02',4,202210,12,0,10610.60),(149100,'2022-11-02',1,202210,12,0,5291.60),(149100,'2022-11-02',2,202210,12,0,2218.80),(149100,'2022-11-02',4,202210,12,0,3858.40),(149100,'2022-11-02',5,202210,12,0,1668.80),(149100,'2022-11-08',1,202210,7,120104,7937.40),(149100,'2022-11-08',2,202210,7,120104,3328.20),(149100,'2022-11-08',4,202210,7,120104,5787.60),(149100,'2022-11-08',5,202210,7,120104,2503.20),(149100,'2022-11-08',50,202210,7,120104,43.60),(149100,'2022-11-08',93,202210,7,120104,0.00),(149200,'2022-11-02',1,202210,12,0,9260.30),(149200,'2022-11-02',2,202210,12,0,3882.90),(149200,'2022-11-02',4,202210,12,0,2893.80),(149200,'2022-11-02',5,202210,12,0,1251.60),(149300,'2022-11-02',1,202210,12,0,9260.30),(149300,'2022-11-02',2,202210,12,0,3882.90),(149300,'2022-11-02',4,202210,12,0,15433.60),(149300,'2022-11-02',5,202210,12,0,6675.20),(149300,'2022-11-22',1,202210,7,121126,3968.70),(149300,'2022-11-22',2,202210,7,121126,1664.10),(149300,'2022-11-22',5,202210,7,121126,5240.80),(149300,'2022-11-23',4,202210,1,121060,12126.40),(149300,'2022-11-29',5,202210,11,122857,4.00),(149350,'2022-11-02',1,202210,12,0,9260.30),(149350,'2022-11-02',2,202210,12,0,3882.90),(149350,'2022-11-02',4,202210,12,0,8681.40),(149350,'2022-11-02',5,202210,12,0,3754.80),(149400,'2022-11-02',1,202210,12,0,9260.30),(149400,'2022-11-02',2,202210,12,0,3882.90),(149400,'2022-11-02',4,202210,12,0,15433.60),(149400,'2022-11-02',5,202210,12,0,6675.20),(149400,'2022-11-29',5,202210,11,122858,8.00),(149500,'2022-11-02',1,202210,12,0,9260.30),(149500,'2022-11-02',2,202210,12,0,3882.90),(149500,'2022-11-02',4,202210,12,0,15433.60),(149500,'2022-11-02',5,202210,12,0,6675.20),(149600,'2022-11-02',1,202210,12,0,9260.30),(149600,'2022-11-02',2,202210,12,0,3882.90),(149600,'2022-11-02',4,202210,12,0,15433.60),(149600,'2022-11-02',5,202210,12,0,6675.20),(149600,'2022-11-22',1,202210,7,121127,3968.70),(149600,'2022-11-22',2,202210,7,121127,1664.10),(149600,'2022-11-22',4,202210,7,121127,5143.20),(149600,'2022-11-22',5,202210,7,121127,2852.80),(149600,'2022-11-23',4,202210,1,121039,1471.20),(149600,'2022-11-29',5,202210,11,122859,8.00),(149700,'2022-11-02',1,202210,12,0,9260.30),(149700,'2022-11-02',2,202210,12,0,3882.90),(149700,'2022-11-02',4,202210,12,0,15433.60),(149700,'2022-11-02',5,202210,12,0,6675.20),(149700,'2022-11-22',1,202210,7,121128,3968.70),(149700,'2022-11-22',2,202210,7,121128,1664.10),(149700,'2022-11-22',4,202210,7,121128,27112.40),(149700,'2022-11-22',5,202210,7,121128,27254.80),(149700,'2022-11-23',4,202210,1,121031,36000.00),(149700,'2022-11-29',5,202210,11,122860,42.00),(149800,'2022-11-02',1,202210,12,0,9260.30),(149800,'2022-11-02',2,202210,12,0,3882.90),(149800,'2022-11-02',4,202210,12,0,7716.80),(149800,'2022-11-02',5,202210,12,0,3337.60),(149800,'2022-11-18',1,202210,7,120872,3968.70),(149800,'2022-11-18',2,202210,7,120872,1664.10),(149800,'2022-11-18',4,202210,7,120872,3307.20),(149800,'2022-11-18',5,202210,7,120872,1430.40),(149800,'2022-11-18',50,202210,7,120872,29.60),(149800,'2022-11-18',93,202210,7,120872,0.00),(149850,'2022-11-02',1,202210,12,0,9260.30),(149850,'2022-11-02',4,202210,12,0,13504.40),(149850,'2022-11-09',1,202210,7,120223,3968.70),(149850,'2022-11-09',4,202210,7,120223,5787.60),(149850,'2022-11-09',50,202210,7,120223,43.70),(150000,'2022-11-02',1,202210,12,0,5291.60),(150000,'2022-11-02',2,202210,12,0,2218.80),(150000,'2022-11-02',4,202210,12,0,8819.20),(150000,'2022-11-02',5,202210,12,0,3814.40),(150100,'2022-11-02',1,202210,12,0,5291.60),(150100,'2022-11-02',2,202210,12,0,2218.80),(150100,'2022-11-02',4,202210,12,0,5512.00),(150100,'2022-11-02',5,202210,12,0,2384.00),(150100,'2022-11-22',1,202210,7,121129,7937.40),(150100,'2022-11-22',2,202210,7,121129,3328.20),(150100,'2022-11-22',4,202210,7,121129,709.20),(150100,'2022-11-22',5,202210,7,121129,3566.40),(150100,'2022-11-23',4,202210,1,121037,7558.80),(150100,'2022-11-29',5,202210,11,122862,9.60),(150200,'2022-11-02',1,202210,12,0,5291.60),(150200,'2022-11-02',2,202210,12,0,2218.80),(150200,'2022-11-02',4,202210,12,0,8819.20),(150200,'2022-11-02',5,202210,12,0,3814.40),(150200,'2022-11-18',1,202210,7,120873,7937.40),(150200,'2022-11-18',2,202210,7,120873,3328.20),(150200,'2022-11-18',4,202210,1,120770,15856.00),(150200,'2022-11-18',4,202210,7,120873,15286.80),(150200,'2022-11-18',5,202210,7,120873,13469.60),(150200,'2022-11-18',50,202210,7,120873,22.00),(150200,'2022-11-18',93,202210,7,120873,0.00),(150300,'2022-11-02',1,202210,12,0,9260.30),(150300,'2022-11-02',4,202210,12,0,15433.60),(150400,'2022-11-02',1,202210,12,0,9260.30),(150400,'2022-11-02',2,202210,12,0,3882.90),(150400,'2022-11-02',4,202210,12,0,10610.60),(150400,'2022-11-02',5,202210,12,0,4589.20),(150400,'2022-11-29',5,202210,11,122863,47.00),(150500,'2022-11-02',1,202210,12,0,9260.30),(150500,'2022-11-02',2,202210,12,0,3882.90),(150500,'2022-11-02',4,202210,12,0,8681.40),(150500,'2022-11-02',5,202210,12,0,3754.80),(150600,'2022-11-02',1,202210,12,0,9260.30),(150600,'2022-11-02',2,202210,12,0,3882.90),(150600,'2022-11-02',4,202210,12,0,15433.60),(150600,'2022-11-02',5,202210,12,0,6675.20),(150700,'2022-11-02',1,202210,12,0,9260.30),(150700,'2022-11-02',2,202210,12,0,3882.90),(150700,'2022-11-02',4,202210,12,0,11575.20),(150700,'2022-11-02',5,202210,12,0,5006.40),(150800,'2022-11-02',1,202210,12,0,9260.30),(150800,'2022-11-02',2,202210,12,0,3882.90),(150800,'2022-11-02',4,202210,12,0,15433.60),(150800,'2022-11-02',5,202210,12,0,6675.20),(150850,'2022-11-02',1,202210,12,0,5291.60),(150850,'2022-11-02',2,202210,12,0,2218.80),(150850,'2022-11-02',4,202210,12,0,2756.00),(150850,'2022-11-02',5,202210,12,0,1192.00),(150850,'2022-11-28',1,202210,1,121491,7937.40),(150850,'2022-11-28',2,202210,1,121491,3328.20),(150850,'2022-11-28',4,202210,1,121491,4134.00),(150850,'2022-11-28',5,202210,1,121491,1788.00),(150850,'2022-11-28',50,202210,1,121491,12.40),(150900,'2022-11-02',1,202210,12,0,9260.30),(150900,'2022-11-02',2,202210,12,0,3882.90),(150900,'2022-11-02',4,202210,12,0,15433.60),(150900,'2022-11-02',5,202210,12,0,6675.20),(150900,'2022-11-10',1,202210,7,120273,3968.70),(150900,'2022-11-10',2,202210,7,120273,1664.10),(150900,'2022-11-10',4,202210,7,120273,6614.40),(150900,'2022-11-10',5,202210,7,120273,2852.80),(150900,'2022-11-29',5,202210,11,122866,8.00),(151000,'2022-11-02',1,202210,12,0,9260.30),(151000,'2022-11-02',2,202210,12,0,3882.90),(151000,'2022-11-02',4,202210,12,0,11575.20),(151000,'2022-11-02',5,202210,12,0,5006.40),(151000,'2022-11-28',1,202210,1,121591,3968.70),(151000,'2022-11-28',2,202210,1,121591,1664.10),(151000,'2022-11-28',4,202210,1,121591,4960.80),(151000,'2022-11-28',5,202210,1,121591,2145.60),(151100,'2022-11-02',1,202210,12,0,9260.30),(151100,'2022-11-02',2,202210,12,0,3882.90),(151100,'2022-11-02',4,202210,12,0,15433.60),(151100,'2022-11-02',5,202210,12,0,6675.20),(151200,'2022-11-02',1,202210,12,0,9260.30),(151200,'2022-11-02',2,202210,12,0,3882.90),(151200,'2022-11-02',4,202210,12,0,15433.60),(151200,'2022-11-02',5,202210,12,0,6675.20),(151300,'2022-11-02',1,202210,12,0,9260.30),(151300,'2022-11-02',2,202210,12,0,3882.90),(151300,'2022-11-02',4,202210,12,0,15433.60),(151300,'2022-11-02',5,202210,12,0,6675.20),(151300,'2022-11-16',1,202210,7,120599,3968.70),(151300,'2022-11-16',2,202210,7,120599,1664.10),(151300,'2022-11-16',4,202210,7,120599,34174.40),(151300,'2022-11-16',5,202210,7,120599,14780.80),(151300,'2022-11-16',50,202210,7,120599,12.00),(151300,'2022-11-16',93,202210,7,120599,0.00),(151400,'2022-11-02',1,202210,12,0,9260.30),(151400,'2022-11-02',2,202210,12,0,3882.90),(151400,'2022-11-02',4,202210,12,0,15433.60),(151400,'2022-11-02',5,202210,12,0,6675.20),(151400,'2022-11-16',1,202210,7,120600,3968.70),(151400,'2022-11-16',2,202210,7,120600,1664.10),(151400,'2022-11-16',4,202210,7,120600,20394.40),(151400,'2022-11-16',5,202210,7,120600,8772.80),(151400,'2022-11-29',5,202210,11,122869,48.00),(151500,'2022-11-02',1,202210,12,0,9260.30),(151500,'2022-11-02',2,202210,12,0,3882.90),(151500,'2022-11-02',4,202210,12,0,15433.60),(151500,'2022-11-02',5,202210,12,0,6675.20),(151600,'2022-11-02',1,202210,12,0,9260.30),(151600,'2022-11-02',2,202210,12,0,3882.90),(151600,'2022-11-02',4,202210,12,0,7716.80),(151600,'2022-11-02',5,202210,12,0,3337.60),(151600,'2022-11-22',1,202210,7,121130,3968.70),(151600,'2022-11-22',2,202210,7,121130,1664.10),(151600,'2022-11-22',4,202210,7,121130,907.20),(151600,'2022-11-22',5,202210,7,121130,1430.40),(151600,'2022-11-22',50,202210,7,121130,29.60),(151600,'2022-11-22',93,202210,7,121130,0.00),(151600,'2022-11-23',4,202210,1,121059,2400.00),(151650,'2022-11-02',1,202210,12,0,9260.30),(151650,'2022-11-02',4,202210,12,0,15433.60),(151650,'2022-11-23',1,202210,7,121235,3968.70),(151650,'2022-11-23',4,202210,7,121235,6614.40),(151650,'2022-11-23',50,202210,7,121235,16.90),(151700,'2022-11-02',1,202210,12,0,9260.30),(151700,'2022-11-02',4,202210,12,0,15433.60),(151800,'2022-11-02',1,202210,12,0,9260.30),(151800,'2022-11-02',4,202210,12,0,9646.00),(151900,'2022-11-02',1,202210,12,0,9260.30),(151900,'2022-11-02',2,202210,12,0,3882.90),(151900,'2022-11-02',4,202210,12,0,7716.80),(151900,'2022-11-02',5,202210,12,0,3337.60),(152000,'2022-11-02',1,202210,12,0,9260.30),(152000,'2022-11-02',2,202210,12,0,3882.90),(152000,'2022-11-02',4,202210,12,0,15433.60),(152000,'2022-11-02',5,202210,12,0,6675.20),(152000,'2022-11-23',1,202210,7,121236,3968.70),(152000,'2022-11-23',2,202210,7,121236,1664.10),(152000,'2022-11-23',4,202210,7,121236,11738.40),(152000,'2022-11-23',5,202210,7,121236,7628.80),(152000,'2022-11-23',93,202210,7,121236,0.00),(152000,'2022-11-24',4,202210,1,121197,5900.00),(152100,'2022-11-02',1,202210,12,0,9260.30),(152100,'2022-11-02',2,202210,12,0,3882.90),(152100,'2022-11-02',4,202210,12,0,15433.60),(152100,'2022-11-02',5,202210,12,0,6675.20),(152100,'2022-11-29',1,202210,11,122871,44.00),(152100,'2022-11-29',1,202210,13,121737,3924.70),(152100,'2022-11-29',2,202210,13,121737,1664.10),(152100,'2022-11-29',4,202210,13,121737,25906.40),(152100,'2022-11-29',5,202210,13,121737,11204.80),(152200,'2022-11-02',1,202210,12,0,9260.30),(152200,'2022-11-02',2,202210,12,0,3882.90),(152200,'2022-11-02',4,202210,12,0,15433.60),(152200,'2022-11-02',5,202210,12,0,6675.20),(152300,'2022-11-02',1,202210,12,0,9260.30),(152300,'2022-11-02',2,202210,12,0,3882.90),(152300,'2022-11-02',4,202210,12,0,15433.60),(152300,'2022-11-02',5,202210,12,0,6675.20),(152300,'2022-11-03',1,202210,7,119927,3968.70),(152300,'2022-11-03',2,202210,7,119927,1664.10),(152300,'2022-11-03',4,202210,7,119927,7992.40),(152300,'2022-11-03',5,202210,7,119927,3456.80),(152300,'2022-11-03',50,202210,7,119927,18.00),(152300,'2022-11-03',93,202210,7,119927,0.00),(152400,'2022-11-02',1,202210,12,0,9260.30),(152400,'2022-11-02',4,202210,12,0,15433.60),(152400,'2022-11-29',1,202210,11,122873,3968.70),(152400,'2022-11-29',4,202210,11,122873,6614.40),(152500,'2022-11-02',1,202210,12,0,9260.30),(152500,'2022-11-02',2,202210,12,0,3882.90),(152500,'2022-11-02',4,202210,12,0,15433.60),(152500,'2022-11-02',5,202210,12,0,6675.20),(152500,'2022-11-29',1,202210,13,121738,3968.70),(152500,'2022-11-29',2,202210,13,121738,1664.10),(152500,'2022-11-29',4,202210,13,121738,30040.40),(152500,'2022-11-29',5,202210,13,121738,12992.80),(152500,'2022-11-29',50,202210,13,121738,34.00),(152530,'2022-11-02',1,202210,12,0,9260.30),(152530,'2022-11-02',4,202210,12,0,8681.40),(152560,'2022-11-02',1,202210,12,0,9260.30),(152560,'2022-11-02',4,202210,12,0,7716.80),(152560,'2022-11-29',1,202210,13,121739,3968.70),(152560,'2022-11-29',4,202210,13,121739,3307.20),(152560,'2022-11-29',50,202210,13,121739,24.10),(152565,'2022-11-02',1,202210,12,0,9260.30),(152565,'2022-11-02',4,202210,12,0,15433.60),(152567,'2022-11-02',1,202210,12,0,9260.30),(152567,'2022-11-02',4,202210,12,0,964.60),(152567,'2022-11-16',1,202210,7,120601,3968.70),(152567,'2022-11-16',4,202210,7,120601,413.40),(152567,'2022-11-16',50,202210,7,120601,17.90),(152567,'2022-11-16',93,202210,7,120601,0.00),(152569,'2022-11-02',1,202210,12,0,9260.30),(152569,'2022-11-02',4,202210,12,0,15433.60),(152569,'2022-11-04',1,202210,7,120008,3968.70),(152569,'2022-11-04',4,202210,7,120008,7992.40),(152569,'2022-11-04',50,202210,7,120008,38.90),(152569,'2022-11-04',93,202210,7,120008,0.00),(152570,'2022-11-02',1,202210,12,0,9260.30),(152570,'2022-11-02',4,202210,12,0,11575.20),(152575,'2022-11-02',1,202210,12,0,9260.30),(152575,'2022-11-02',4,202210,12,0,10610.60),(152577,'2022-11-02',1,202210,12,0,9260.30),(152577,'2022-11-02',4,202210,12,0,15433.60),(152578,'2022-11-02',1,202210,12,0,9260.30),(152578,'2022-11-02',4,202210,12,0,15433.60),(152579,'2022-11-02',1,202210,12,0,9260.30),(152579,'2022-11-02',4,202210,12,0,15433.60),(152579,'2022-11-03',1,202210,7,119928,3968.70),(152579,'2022-11-03',4,202210,7,119928,12126.40),(152579,'2022-11-03',50,202210,7,119928,4.90),(152580,'2022-11-02',1,202210,12,0,9260.30),(152580,'2022-11-02',4,202210,12,0,11575.20),(152580,'2022-11-29',4,202210,11,122877,29.50),(152581,'2022-11-02',1,202210,12,0,9260.30),(152581,'2022-11-02',4,202210,12,0,10610.60),(152582,'2022-11-02',1,202210,12,0,9260.30),(152582,'2022-11-02',4,202210,12,0,15433.60),(152590,'2022-11-02',1,202210,12,0,9260.30),(152590,'2022-11-02',4,202210,12,0,15433.60),(152590,'2022-11-29',4,202210,11,122879,7.10),(152591,'2022-11-02',1,202210,12,0,9260.30),(152591,'2022-11-02',2,202210,12,0,3882.90),(152591,'2022-11-02',4,202210,12,0,11575.20),(152591,'2022-11-02',5,202210,12,0,5006.40),(152592,'2022-11-02',1,202210,12,0,9260.30),(152592,'2022-11-02',4,202210,12,0,964.60),(152593,'2022-11-02',1,202210,12,0,9260.30),(152593,'2022-11-02',4,202210,12,0,12539.80),(152594,'2022-11-02',1,202210,12,0,9260.30),(152594,'2022-11-02',4,202210,12,0,15433.60),(152595,'2022-11-02',1,202210,12,0,9260.30),(152595,'2022-11-02',4,202210,12,0,15433.60),(152598,'2022-11-02',1,202210,12,0,9260.30),(152598,'2022-11-02',4,202210,12,0,15433.60),(152599,'2022-11-02',1,202210,12,0,9260.30),(152599,'2022-11-02',2,202210,12,0,3882.90),(152599,'2022-11-02',4,202210,12,0,15433.60),(152599,'2022-11-02',5,202210,12,0,6675.20),(152599,'2022-11-29',5,202210,11,122882,48.00),(152600,'2022-11-02',1,202210,12,0,9260.30),(152600,'2022-11-02',2,202210,12,0,3882.90),(152600,'2022-11-02',4,202210,12,0,15433.60),(152600,'2022-11-02',5,202210,12,0,6675.20),(152600,'2022-11-08',1,202210,7,120105,3968.70),(152600,'2022-11-08',2,202210,7,120105,1664.10),(152600,'2022-11-08',4,202210,7,120105,12126.40),(152600,'2022-11-08',5,202210,7,120105,5240.80),(152600,'2022-11-29',5,202210,11,122883,4.00),(152700,'2022-11-02',1,202210,12,0,9260.30),(152700,'2022-11-02',2,202210,12,0,3882.90),(152700,'2022-11-02',4,202210,12,0,8681.40),(152700,'2022-11-02',5,202210,12,0,3754.80),(152700,'2022-11-29',1,202210,13,121740,3968.70),(152700,'2022-11-29',2,202210,13,121740,1664.10),(152700,'2022-11-29',4,202210,13,121740,3720.60),(152700,'2022-11-29',5,202210,13,121740,1609.20),(152700,'2022-11-29',50,202210,13,121740,37.40),(152800,'2022-11-02',1,202210,12,0,9260.30),(152800,'2022-11-02',2,202210,12,0,3882.90),(152800,'2022-11-02',4,202210,12,0,15433.60),(152800,'2022-11-02',5,202210,12,0,6675.20),(152800,'2022-11-29',1,202210,11,122884,48.00),(152800,'2022-11-29',1,202210,13,121741,3920.70),(152800,'2022-11-29',2,202210,13,121741,1664.10),(152800,'2022-11-29',4,202210,13,121741,20394.40),(152800,'2022-11-29',5,202210,13,121741,8820.80),(152900,'2022-11-02',1,202210,12,0,9260.30),(152900,'2022-11-02',2,202210,12,0,3882.90),(152900,'2022-11-02',4,202210,12,0,15433.60),(152900,'2022-11-02',5,202210,12,0,6675.20),(153000,'2022-11-02',1,202210,12,0,9260.30),(153000,'2022-11-02',2,202210,12,0,3882.90),(153000,'2022-11-02',4,202210,12,0,15433.60),(153000,'2022-11-02',5,202210,12,0,6675.20),(153000,'2022-11-29',1,202210,13,121742,3968.70),(153000,'2022-11-29',2,202210,13,121742,1664.10),(153000,'2022-11-29',4,202210,13,121742,14882.40),(153000,'2022-11-29',5,202210,13,121742,6436.80),(153000,'2022-11-29',50,202210,13,121742,48.00),(153100,'2022-11-02',1,202210,12,0,5291.60),(153100,'2022-11-02',2,202210,12,0,2218.80),(153100,'2022-11-02',4,202210,12,0,4409.60),(153100,'2022-11-02',5,202210,12,0,1907.20),(153200,'2022-11-02',1,202210,12,0,9260.30),(153200,'2022-11-02',4,202210,12,0,15433.60),(153200,'2022-11-17',1,202210,7,120747,3968.70),(153200,'2022-11-17',4,202210,7,120747,9331.30),(153200,'2022-11-29',4,202210,11,122887,39.10),(153300,'2022-11-02',1,202210,7,119865,3968.70),(153300,'2022-11-02',1,202210,12,0,9260.30),(153300,'2022-11-02',4,202210,7,119865,2031.30),(153300,'2022-11-02',4,202210,12,0,4823.00),(153300,'2022-11-29',4,202210,11,122888,35.70),(153400,'2022-11-02',1,202210,12,0,9260.30),(153400,'2022-11-02',4,202210,12,0,15433.60),(153400,'2022-11-22',1,202210,7,121131,3968.70),(153400,'2022-11-22',4,202210,7,121131,13504.40),(153400,'2022-11-22',50,202210,7,121131,26.90),(153500,'2022-11-02',1,202210,12,0,9260.30),(153500,'2022-11-02',4,202210,12,0,10610.60),(153500,'2022-11-16',1,202210,7,120602,3968.70),(153500,'2022-11-16',4,202210,7,120602,4531.30),(153500,'2022-11-29',4,202210,11,122889,16.10),(153600,'2022-11-02',1,202210,12,0,9260.30),(153600,'2022-11-02',4,202210,12,0,9646.00),(153600,'2022-11-29',4,202210,11,122890,2.70),(153630,'2022-11-02',1,202210,12,0,9260.30),(153630,'2022-11-02',4,202210,12,0,15433.60),(153630,'2022-11-29',1,202210,11,122891,3968.70),(153630,'2022-11-29',4,202210,11,122891,6614.40),(153660,'2022-11-02',1,202210,12,0,9260.30),(153660,'2022-11-02',4,202210,12,0,15433.60),(153700,'2022-11-02',1,202210,12,0,9260.30),(153700,'2022-11-02',4,202210,12,0,8681.40),(153700,'2022-11-04',1,202210,7,120009,3968.70),(153700,'2022-11-04',4,202210,7,120009,3720.60),(153700,'2022-11-04',50,202210,7,120009,10.70),(153700,'2022-11-04',93,202210,7,120009,0.00),(153800,'2022-11-02',1,202210,12,0,9260.30),(153800,'2022-11-02',4,202210,12,0,3858.40),(153800,'2022-11-04',1,202210,7,120010,3968.70),(153800,'2022-11-04',4,202210,7,120010,1631.30),(153800,'2022-11-29',4,202210,11,122892,22.30),(153900,'2022-11-02',1,202210,12,0,9260.30),(153900,'2022-11-02',4,202210,12,0,9646.00),(153900,'2022-11-04',1,202210,7,120011,3968.70),(153900,'2022-11-04',4,202210,7,120011,4131.30),(153900,'2022-11-29',4,202210,11,122893,2.70),(154000,'2022-11-02',1,202210,12,0,9260.30),(154000,'2022-11-02',4,202210,12,0,15433.60),(154100,'2022-11-02',1,202210,12,0,9260.30),(154100,'2022-11-02',4,202210,12,0,964.60),(154100,'2022-11-08',1,202210,7,120106,3968.70),(154100,'2022-11-08',4,202210,7,120106,413.40),(154100,'2022-11-08',50,202210,7,120106,17.90),(154100,'2022-11-08',93,202210,7,120106,0.00),(154130,'2022-11-02',1,202210,12,0,9260.30),(154130,'2022-11-02',4,202210,12,0,15433.60),(154150,'2022-11-02',1,202210,12,0,9260.30),(154150,'2022-11-02',2,202210,12,0,3882.90),(154150,'2022-11-02',4,202210,12,0,14469.00),(154200,'2022-11-02',1,202210,12,0,9260.30),(154200,'2022-11-02',4,202210,12,0,15433.60),(154300,'2022-11-02',1,202210,12,0,9260.30),(154300,'2022-11-02',4,202210,12,0,15433.60),(154400,'2022-11-02',1,202210,12,0,9260.30),(154400,'2022-11-02',2,202210,12,0,3882.90),(154400,'2022-11-02',4,202210,12,0,15433.60),(154400,'2022-11-02',5,202210,12,0,6675.20),(154400,'2022-11-29',1,202210,11,122894,3968.70),(154400,'2022-11-29',2,202210,11,122894,1664.10),(154400,'2022-11-29',4,202210,11,122894,6614.40),(154400,'2022-11-29',5,202210,11,122894,2860.80),(154500,'2022-11-02',1,202210,12,0,9260.30),(154500,'2022-11-02',4,202210,12,0,8681.40),(154600,'2022-11-02',1,202210,12,0,9260.30),(154600,'2022-11-02',4,202210,12,0,11575.20),(154600,'2022-11-29',4,202210,11,122895,29.50),(154700,'2022-11-02',1,202210,12,0,9260.30),(154700,'2022-11-02',4,202210,12,0,15433.60),(154800,'2022-11-02',1,202210,12,0,9260.30),(154800,'2022-11-02',4,202210,12,0,7716.80),(154800,'2022-11-04',1,202210,7,120012,3968.70),(154800,'2022-11-04',4,202210,7,120012,3307.20),(154800,'2022-11-04',50,202210,7,120012,24.10),(154800,'2022-11-04',93,202210,7,120012,0.00),(154900,'2022-11-02',1,202210,12,0,9260.30),(154900,'2022-11-02',4,202210,12,0,15433.60),(154900,'2022-11-23',1,202210,7,121237,3968.70),(154900,'2022-11-23',4,202210,7,121237,7031.30),(154900,'2022-11-24',4,202210,1,121202,3700.00),(154900,'2022-11-29',4,202210,11,122896,17.10),(155000,'2022-11-02',1,202210,12,0,9260.30),(155000,'2022-11-02',2,202210,12,0,3882.90),(155000,'2022-11-02',4,202210,12,0,15433.60),(155000,'2022-11-02',5,202210,12,0,6675.20),(155000,'2022-11-24',1,202210,7,121333,3968.70),(155000,'2022-11-24',2,202210,7,121333,1664.10),(155000,'2022-11-24',4,202210,7,121333,6614.40),(155000,'2022-11-24',5,202210,7,121333,2852.80),(155000,'2022-11-29',5,202210,11,122897,8.00),(155100,'2022-11-02',1,202210,12,0,9260.30),(155100,'2022-11-02',4,202210,12,0,8681.40),(155100,'2022-11-16',1,202210,7,120603,3968.70),(155100,'2022-11-16',4,202210,7,120603,3720.60),(155100,'2022-11-16',50,202210,7,120603,10.70),(155100,'2022-11-16',93,202210,7,120603,0.00),(155200,'2022-11-02',1,202210,12,0,9260.30),(155200,'2022-11-02',4,202210,12,0,4823.00),(155300,'2022-11-02',1,202210,12,0,9260.30),(155300,'2022-11-02',4,202210,12,0,3858.40),(155300,'2022-11-16',1,202210,7,120604,3968.70),(155300,'2022-11-16',4,202210,7,120604,1631.30),(155300,'2022-11-29',4,202210,11,122899,22.30),(155400,'2022-11-02',1,202210,12,0,9260.30),(155400,'2022-11-02',2,202210,12,0,3882.90),(155400,'2022-11-02',4,202210,12,0,15433.60),(155400,'2022-11-02',5,202210,12,0,6675.20),(155500,'2022-11-02',1,202210,12,0,9260.30),(155500,'2022-11-02',4,202210,12,0,8681.40),(155500,'2022-11-22',1,202210,7,121132,3968.70),(155500,'2022-11-22',4,202210,7,121132,3720.60),(155500,'2022-11-22',50,202210,7,121132,10.70),(155500,'2022-11-22',93,202210,7,121132,0.00),(155600,'2022-11-02',1,202210,12,0,9260.30),(155600,'2022-11-02',4,202210,12,0,15433.60),(155600,'2022-11-22',1,202210,7,121133,3968.70),(155600,'2022-11-22',4,202210,7,121133,25906.40),(155600,'2022-11-22',50,202210,7,121133,24.90),(155600,'2022-11-22',93,202210,7,121133,0.00),(155700,'2022-11-02',1,202210,7,119866,3968.70),(155700,'2022-11-02',1,202210,12,0,9260.30),(155700,'2022-11-02',4,202210,7,119866,9331.30),(155700,'2022-11-02',4,202210,12,0,15433.60),(155700,'2022-11-29',4,202210,11,122901,39.10),(155800,'2022-11-02',1,202210,12,0,9260.30),(155800,'2022-11-02',4,202210,12,0,15433.60),(155900,'2022-11-02',1,202210,12,0,9260.30),(155900,'2022-11-02',4,202210,12,0,15433.60),(155900,'2022-11-22',1,202210,7,121134,3968.70),(155900,'2022-11-22',4,202210,7,121134,16016.40),(155900,'2022-11-22',50,202210,7,121134,14.90),(155900,'2022-11-23',4,202210,1,121042,3000.00),(156000,'2022-11-02',1,202210,12,0,5291.60),(156000,'2022-11-02',4,202210,12,0,4960.80),(156000,'2022-11-25',1,202210,7,121433,7937.40),(156000,'2022-11-25',4,202210,7,121433,7441.20),(156000,'2022-11-25',50,202210,7,121433,21.40),(156100,'2022-11-02',1,202210,12,0,9260.30),(156100,'2022-11-02',4,202210,12,0,12539.80),(156200,'2022-11-02',1,202210,12,0,9260.30),(156200,'2022-11-02',4,202210,12,0,10610.60),(156200,'2022-11-29',4,202210,11,122904,16.10),(156300,'2022-11-02',1,202210,12,0,9260.30),(156300,'2022-11-02',4,202210,12,0,8681.40),(156300,'2022-11-21',1,202210,7,121003,3968.70),(156300,'2022-11-21',4,202210,7,121003,3720.60),(156300,'2022-11-21',50,202210,7,121003,10.70),(156400,'2022-11-02',1,202210,12,0,9260.30),(156400,'2022-11-02',4,202210,12,0,9646.00),(156500,'2022-11-02',1,202210,12,0,9260.30),(156500,'2022-11-02',4,202210,12,0,11575.20),(156500,'2022-11-09',1,202210,7,120224,3968.70),(156500,'2022-11-09',4,202210,7,120224,4931.30),(156500,'2022-11-29',4,202210,11,122906,29.50),(156600,'2022-11-02',1,202210,12,0,9260.30),(156600,'2022-11-02',4,202210,12,0,15433.60),(156700,'2022-11-02',1,202210,12,0,9260.30),(156700,'2022-11-02',4,202210,12,0,964.60),(156800,'2022-11-02',1,202210,12,0,9260.30),(156800,'2022-11-02',4,202210,12,0,11575.20),(156800,'2022-11-29',4,202210,11,122907,29.50),(156900,'2022-11-02',1,202210,12,0,9260.30),(156900,'2022-11-02',4,202210,12,0,15433.60),(157000,'2022-11-02',1,202210,12,0,9260.30),(157000,'2022-11-02',4,202210,12,0,15433.60),(157050,'2022-11-02',1,202210,12,0,9260.30),(157050,'2022-11-02',4,202210,12,0,15433.60),(157100,'2022-11-02',1,202210,12,0,9260.30),(157100,'2022-11-02',4,202210,12,0,15433.60),(157200,'2022-11-02',1,202210,12,0,9260.30),(157200,'2022-11-02',4,202210,12,0,9646.00),(157200,'2022-11-11',1,202210,7,120317,3968.70),(157200,'2022-11-11',4,202210,7,120317,4131.30),(157200,'2022-11-29',4,202210,11,122908,2.70),(157300,'2022-11-02',1,202210,12,0,9260.30),(157300,'2022-11-02',4,202210,12,0,15433.60),(157400,'2022-11-02',1,202210,12,0,9260.30),(157400,'2022-11-02',4,202210,12,0,15433.60),(157450,'2022-11-02',1,202210,12,0,9260.30),(157450,'2022-11-02',4,202210,12,0,15433.60),(157450,'2022-11-08',1,202210,7,120107,3968.70),(157450,'2022-11-08',4,202210,7,120107,6614.40),(157450,'2022-11-08',50,202210,7,120107,16.90),(157450,'2022-11-08',93,202210,7,120107,0.00),(157500,'2022-11-02',1,202210,12,0,5291.60),(157500,'2022-11-02',4,202210,12,0,2204.80),(157600,'2022-11-02',1,202210,12,0,9260.30),(157600,'2022-11-02',4,202210,12,0,964.60),(157600,'2022-11-15',1,202210,7,120380,3968.70),(157600,'2022-11-15',4,202210,7,120380,413.40),(157600,'2022-11-15',50,202210,7,120380,17.90),(157700,'2022-11-02',1,202210,12,0,9260.30),(157700,'2022-11-02',4,202210,12,0,15433.60),(157700,'2022-11-29',1,202210,13,121743,3968.70),(157700,'2022-11-29',4,202210,13,121743,12126.40),(157700,'2022-11-29',50,202210,13,121743,4.90),(157750,'2022-11-02',1,202210,12,0,9260.30),(157750,'2022-11-02',4,202210,12,0,15433.60),(157800,'2022-11-02',1,202210,12,0,9260.30),(157800,'2022-11-02',2,202210,12,0,3882.90),(157800,'2022-11-02',4,202210,12,0,15433.60),(157800,'2022-11-02',5,202210,12,0,6675.20),(157900,'2022-11-02',1,202210,12,0,9260.30),(157900,'2022-11-02',4,202210,12,0,15433.60),(158000,'2022-11-02',1,202210,12,0,9260.30),(158000,'2022-11-02',4,202210,12,0,15433.60),(158100,'2022-11-02',1,202210,12,0,9260.30),(158100,'2022-11-02',4,202210,12,0,4823.00),(158100,'2022-11-29',4,202210,11,122913,35.70),(158120,'2022-11-02',1,202210,12,0,9260.30),(158120,'2022-11-02',4,202210,12,0,15433.60),(158150,'2022-11-02',1,202210,12,0,9260.30),(158150,'2022-11-02',4,202210,12,0,13504.40),(158200,'2022-11-02',1,202210,12,0,9260.30),(158200,'2022-11-02',4,202210,12,0,15433.60),(158200,'2022-11-22',1,202210,7,121135,3968.70),(158200,'2022-11-22',4,202210,7,121135,6614.40),(158200,'2022-11-22',50,202210,7,121135,16.90),(158250,'2022-11-02',1,202210,12,0,9260.30),(158250,'2022-11-02',4,202210,12,0,3858.40),(158250,'2022-11-17',1,202210,7,120748,3968.70),(158250,'2022-11-17',4,202210,7,120748,1631.30),(158250,'2022-11-29',4,202210,11,122914,22.30),(158300,'2022-11-02',1,202210,12,0,9260.30),(158300,'2022-11-02',2,202210,12,0,3882.90),(158300,'2022-11-02',4,202210,12,0,13504.40),(158300,'2022-11-02',5,202210,12,0,5840.80),(158400,'2022-11-02',1,202210,12,0,9260.30),(158400,'2022-11-02',2,202210,12,0,3882.90),(158400,'2022-11-02',4,202210,12,0,10610.60),(158400,'2022-11-02',5,202210,12,0,4589.20),(158400,'2022-11-11',1,202210,7,120318,3968.70),(158400,'2022-11-11',2,202210,7,120318,1664.10),(158400,'2022-11-11',4,202210,7,120318,4547.40),(158400,'2022-11-11',5,202210,7,120318,1919.80),(158400,'2022-11-29',5,202210,11,122916,47.00),(158500,'2022-11-02',1,202210,12,0,9260.30),(158500,'2022-11-02',2,202210,12,0,3882.90),(158500,'2022-11-02',4,202210,12,0,4823.00),(158500,'2022-11-02',5,202210,12,0,2086.00),(158500,'2022-11-25',1,202210,7,121434,3968.70),(158500,'2022-11-25',2,202210,7,121434,1664.10),(158500,'2022-11-25',4,202210,7,121434,2067.00),(158500,'2022-11-25',5,202210,7,121434,894.00),(158500,'2022-11-25',50,202210,7,121434,6.20),(158500,'2022-11-25',93,202210,7,121434,0.00),(158600,'2022-11-02',1,202210,12,0,9260.30),(158600,'2022-11-02',2,202210,12,0,3882.90),(158600,'2022-11-02',4,202210,12,0,13504.40),(158600,'2022-11-02',5,202210,12,0,5840.80),(158600,'2022-11-29',1,202210,11,122917,23.60),(158600,'2022-11-29',1,202210,13,121744,3945.10),(158600,'2022-11-29',2,202210,13,121744,1664.10),(158600,'2022-11-29',4,202210,13,121744,5787.60),(158600,'2022-11-29',5,202210,13,121744,2503.20),(158700,'2022-11-02',1,202210,12,0,9260.30),(158700,'2022-11-02',2,202210,12,0,3882.90),(158700,'2022-11-02',4,202210,12,0,2893.80),(158700,'2022-11-02',5,202210,12,0,1251.60),(158700,'2022-11-23',1,202210,7,121238,3968.70),(158700,'2022-11-23',2,202210,7,121238,1664.10),(158700,'2022-11-23',4,202210,7,121238,1240.20),(158700,'2022-11-23',5,202210,7,121238,527.00),(158700,'2022-11-29',5,202210,11,122918,9.40),(158800,'2022-11-02',1,202210,12,0,9260.30),(158800,'2022-11-02',2,202210,12,0,3882.90),(158800,'2022-11-02',4,202210,12,0,15433.60),(158800,'2022-11-02',5,202210,12,0,6675.20),(158800,'2022-11-22',1,202210,7,121136,3968.70),(158800,'2022-11-22',2,202210,7,121136,1664.10),(158800,'2022-11-22',4,202210,7,121136,10748.40),(158800,'2022-11-22',5,202210,7,121136,4618.80),(158800,'2022-11-29',5,202210,11,122919,30.00),(158900,'2022-11-02',1,202210,12,0,9260.30),(158900,'2022-11-02',2,202210,12,0,3882.90),(158900,'2022-11-02',4,202210,12,0,15433.60),(158900,'2022-11-02',5,202210,12,0,6675.20),(158900,'2022-11-29',1,202210,11,122920,4.00),(158900,'2022-11-29',1,202210,13,121745,3964.70),(158900,'2022-11-29',2,202210,13,121745,1664.10),(158900,'2022-11-29',4,202210,13,121745,12126.40),(158900,'2022-11-29',5,202210,13,121745,5244.80),(159000,'2022-11-02',1,202210,12,0,9260.30),(159000,'2022-11-02',2,202210,12,0,3882.90),(159000,'2022-11-02',4,202210,12,0,7716.80),(159000,'2022-11-02',5,202210,12,0,3337.60),(159000,'2022-11-25',1,202210,7,121435,3968.70),(159000,'2022-11-25',2,202210,7,121435,1664.10),(159000,'2022-11-25',4,202210,1,121388,2952.60),(159000,'2022-11-25',4,202210,7,121435,354.60),(159000,'2022-11-25',5,202210,7,121435,1430.40),(159000,'2022-11-25',50,202210,7,121435,29.60),(159100,'2022-11-15',1,202210,7,121556,13229.00),(159100,'2022-11-15',4,202210,7,121556,22048.00),(159100,'2022-11-15',60,202210,7,121556,6614.50),(159100,'2022-11-15',61,202210,7,121556,11008.50),(159100,'2022-11-29',61,202210,11,122921,15.50),(159150,'2022-11-15',1,202210,7,121557,13229.00),(159150,'2022-11-15',4,202210,7,121557,150202.00),(159150,'2022-11-15',60,202210,7,121557,6614.50),(159150,'2022-11-15',61,202210,7,121557,75054.50),(159150,'2022-11-29',61,202210,11,122922,46.50),(159200,'2022-11-02',1,202210,12,0,9260.30),(159200,'2022-11-02',2,202210,12,0,3882.90),(159200,'2022-11-02',4,202210,12,0,3858.40),(159200,'2022-11-02',5,202210,12,0,1668.80),(159200,'2022-11-08',1,202210,7,120108,3968.70),(159200,'2022-11-08',2,202210,7,120108,1664.10),(159200,'2022-11-08',4,202210,7,120108,1653.60),(159200,'2022-11-08',5,202210,7,120108,713.60),(159200,'2022-11-29',5,202210,11,122923,1.60),(159300,'2022-11-02',1,202210,12,0,9260.30),(159300,'2022-11-02',2,202210,12,0,3882.90),(159300,'2022-11-02',4,202210,12,0,12539.80),(159300,'2022-11-02',5,202210,12,0,5423.60),(159300,'2022-11-08',1,202210,7,120109,3968.70),(159300,'2022-11-08',2,202210,7,120109,1664.10),(159300,'2022-11-08',4,202210,7,120109,5374.20),(159300,'2022-11-08',5,202210,7,120109,2293.00),(159300,'2022-11-29',5,202210,11,122924,31.40),(159400,'2022-11-02',1,202210,12,0,9260.30),(159400,'2022-11-02',2,202210,12,0,3882.90),(159400,'2022-11-02',4,202210,12,0,15433.60),(159400,'2022-11-02',5,202210,12,0,6675.20),(159500,'2022-11-02',1,202210,12,0,9260.30),(159500,'2022-11-02',2,202210,12,0,3882.90),(159500,'2022-11-02',4,202210,12,0,3858.40),(159500,'2022-11-02',5,202210,12,0,1668.80),(159500,'2022-11-11',1,202210,1,120297,3968.70),(159500,'2022-11-11',2,202210,1,120297,1664.10),(159500,'2022-11-11',4,202210,1,120297,1653.60),(159500,'2022-11-11',5,202210,1,120297,715.20),(159600,'2022-11-02',1,202210,12,0,5291.60),(159600,'2022-11-02',2,202210,12,0,2218.80),(159600,'2022-11-02',4,202210,12,0,3858.40),(159600,'2022-11-02',5,202210,12,0,1668.80),(159600,'2022-11-03',1,202210,7,119929,7937.40),(159600,'2022-11-03',2,202210,7,119929,3328.20),(159600,'2022-11-03',4,202210,7,119929,5787.60),(159600,'2022-11-03',5,202210,7,119929,2503.20),(159600,'2022-11-03',50,202210,7,119929,43.60),(159600,'2022-11-03',93,202210,7,119929,0.00),(159700,'2022-11-02',1,202210,12,0,9260.30),(159700,'2022-11-02',2,202210,12,0,3882.90),(159700,'2022-11-02',4,202210,12,0,15433.60),(159700,'2022-11-02',5,202210,12,0,6675.20),(159700,'2022-11-22',1,202210,7,121137,3968.70),(159700,'2022-11-22',2,202210,7,121137,1664.10),(159700,'2022-11-22',4,202210,7,121137,6614.40),(159700,'2022-11-22',5,202210,7,121137,2852.80),(159700,'2022-11-29',5,202210,11,122926,8.00),(159800,'2022-11-02',1,202210,12,0,9260.30),(159800,'2022-11-02',2,202210,12,0,3882.90),(159800,'2022-11-02',4,202210,12,0,2893.80),(159800,'2022-11-02',5,202210,12,0,1251.60),(159800,'2022-11-15',1,202210,7,120381,3968.70),(159800,'2022-11-15',2,202210,7,120381,1664.10),(159800,'2022-11-15',4,202210,7,120381,1240.20),(159800,'2022-11-15',5,202210,7,120381,527.00),(159800,'2022-11-29',5,202210,11,122927,9.40),(159900,'2022-11-02',1,202210,12,0,9260.30),(159900,'2022-11-02',2,202210,12,0,3882.90),(159900,'2022-11-02',4,202210,12,0,8681.40),(159900,'2022-11-02',5,202210,12,0,3754.80),(159900,'2022-11-04',1,202210,7,120013,3968.70),(159900,'2022-11-04',2,202210,7,120013,1664.10),(159900,'2022-11-04',4,202210,7,120013,3720.60),(159900,'2022-11-04',5,202210,7,120013,1609.20),(159900,'2022-11-04',50,202210,7,120013,37.40),(159900,'2022-11-04',93,202210,7,120013,0.00),(160000,'2022-11-02',1,202210,12,0,9260.30),(160000,'2022-11-02',2,202210,12,0,3882.90),(160000,'2022-11-02',4,202210,12,0,15433.60),(160000,'2022-11-02',5,202210,12,0,6675.20),(160000,'2022-11-22',1,202210,7,121138,3968.70),(160000,'2022-11-22',2,202210,7,121138,1664.10),(160000,'2022-11-22',4,202210,7,121138,34176.40),(160000,'2022-11-22',5,202210,7,121138,20144.80),(160000,'2022-11-22',50,202210,7,121138,46.00),(160000,'2022-11-22',93,202210,7,121138,0.00),(160000,'2022-11-23',4,202210,1,121069,12400.00),(160050,'2022-11-02',1,202210,12,0,5291.60),(160050,'2022-11-02',2,202210,12,0,2218.80),(160050,'2022-11-02',4,202210,12,0,8819.20),(160050,'2022-11-02',5,202210,12,0,3814.40),(160100,'2022-11-02',1,202210,12,0,9260.30),(160100,'2022-11-02',2,202210,12,0,3882.90),(160100,'2022-11-02',4,202210,12,0,15433.60),(160100,'2022-11-02',5,202210,12,0,6675.20),(160100,'2022-11-22',1,202210,7,121139,3968.70),(160100,'2022-11-22',2,202210,7,121139,1664.10),(160100,'2022-11-22',4,202210,7,121139,14972.40),(160100,'2022-11-22',5,202210,7,121139,9394.80),(160100,'2022-11-23',4,202210,1,121070,6800.00),(160100,'2022-11-29',5,202210,11,122928,22.00),(160200,'2022-11-02',1,202210,12,0,5291.60),(160200,'2022-11-02',2,202210,12,0,2218.80),(160200,'2022-11-02',4,202210,12,0,2204.80),(160200,'2022-11-02',5,202210,12,0,953.60),(160250,'2022-11-02',1,202210,12,0,9260.30),(160250,'2022-11-02',2,202210,12,0,3882.90),(160250,'2022-11-02',4,202210,12,0,15433.60),(160250,'2022-11-02',5,202210,12,0,6675.20),(160250,'2022-11-03',1,202210,7,119930,3968.70),(160250,'2022-11-03',2,202210,7,119930,1664.10),(160250,'2022-11-03',4,202210,7,119930,6614.40),(160250,'2022-11-03',5,202210,7,119930,2852.80),(160250,'2022-11-29',5,202210,11,122930,8.00),(160300,'2022-11-02',1,202210,12,0,9260.30),(160300,'2022-11-02',2,202210,12,0,3882.90),(160300,'2022-11-02',4,202210,12,0,3858.40),(160300,'2022-11-02',5,202210,12,0,1668.80),(160400,'2022-11-02',1,202210,12,0,9260.30),(160400,'2022-11-02',2,202210,12,0,3882.90),(160400,'2022-11-02',4,202210,12,0,10610.60),(160400,'2022-11-02',5,202210,12,0,4589.20),(160400,'2022-11-08',1,202210,7,120110,3968.70),(160400,'2022-11-08',2,202210,7,120110,1664.10),(160400,'2022-11-08',4,202210,7,120110,4547.40),(160400,'2022-11-08',5,202210,7,120110,1919.80),(160400,'2022-11-29',5,202210,11,122932,47.00),(160500,'2022-11-02',1,202210,12,0,9260.30),(160500,'2022-11-02',2,202210,12,0,3882.90),(160500,'2022-11-02',4,202210,12,0,15433.60),(160500,'2022-11-02',5,202210,12,0,6675.20),(160500,'2022-11-29',1,202210,13,121747,3968.70),(160500,'2022-11-29',2,202210,13,121747,1664.10),(160500,'2022-11-29',4,202210,13,121747,23150.40),(160500,'2022-11-29',5,202210,13,121747,10012.80),(160500,'2022-11-29',50,202210,13,121747,4.00),(160600,'2022-11-25',1,202210,7,121436,13229.00),(160600,'2022-11-25',2,202210,7,121436,5547.00),(160600,'2022-11-25',4,202210,1,121384,19400.00),(160600,'2022-11-25',4,202210,7,121436,6782.00),(160600,'2022-11-25',5,202210,7,121436,11324.00),(160600,'2022-11-25',60,202210,7,121436,6614.50),(160600,'2022-11-25',61,202210,7,121436,13091.00),(160600,'2022-11-25',90,202210,7,121436,2773.50),(160600,'2022-11-25',91,202210,7,121436,5639.00),(160600,'2022-11-29',91,202210,11,122933,23.00),(160650,'2022-11-02',1,202210,12,0,9260.30),(160650,'2022-11-02',4,202210,12,0,15433.60),(160650,'2022-11-29',1,202210,11,122934,3968.70),(160650,'2022-11-29',4,202210,11,122934,6614.40),(160700,'2022-11-02',1,202210,7,119867,3968.70),(160700,'2022-11-02',1,202210,12,0,9260.30),(160700,'2022-11-02',2,202210,7,119867,1664.10),(160700,'2022-11-02',2,202210,12,0,3882.90),(160700,'2022-11-02',4,202210,7,119867,6614.40),(160700,'2022-11-02',4,202210,12,0,15433.60),(160700,'2022-11-02',5,202210,7,119867,2852.80),(160700,'2022-11-02',5,202210,12,0,6675.20),(160700,'2022-11-29',5,202210,11,122935,8.00),(160800,'2022-11-02',1,202210,12,0,9260.30),(160800,'2022-11-02',2,202210,12,0,3882.90),(160800,'2022-11-02',4,202210,12,0,12539.80),(160800,'2022-11-02',5,202210,12,0,5423.60),(160900,'2022-11-29',1,202210,11,122937,25.00),(160900,'2022-11-29',1,202210,13,121748,13204.00),(160900,'2022-11-29',2,202210,13,121748,5547.00),(160900,'2022-11-29',4,202210,13,121748,1378.00),(160900,'2022-11-29',5,202210,13,121748,596.00),(160900,'2022-11-29',60,202210,13,121748,6614.50),(160900,'2022-11-29',61,202210,13,121748,689.00),(160900,'2022-11-29',90,202210,13,121748,2773.50),(160900,'2022-11-29',91,202210,13,121748,298.00),(161000,'2022-11-02',1,202210,12,0,9260.30),(161000,'2022-11-02',2,202210,12,0,3882.90),(161000,'2022-11-02',4,202210,12,0,4823.00),(161000,'2022-11-02',5,202210,12,0,2086.00),(161000,'2022-11-25',1,202210,7,121437,3968.70),(161000,'2022-11-25',2,202210,7,121437,1664.10),(161000,'2022-11-25',4,202210,7,121437,2067.00),(161000,'2022-11-25',5,202210,7,121437,894.00),(161000,'2022-11-25',50,202210,7,121437,6.20),(161100,'2022-11-02',1,202210,12,0,9260.30),(161100,'2022-11-02',2,202210,12,0,3882.90),(161100,'2022-11-02',4,202210,12,0,15433.60),(161100,'2022-11-02',5,202210,12,0,6675.20),(161100,'2022-11-21',1,202210,7,121004,3968.70),(161100,'2022-11-21',2,202210,7,121004,1664.10),(161100,'2022-11-21',4,202210,7,121004,34174.40),(161100,'2022-11-21',5,202210,7,121004,14780.80),(161100,'2022-11-21',50,202210,7,121004,12.00),(161100,'2022-11-21',93,202210,7,121004,0.00),(161200,'2022-11-02',1,202210,12,0,9260.30),(161200,'2022-11-02',4,202210,12,0,15433.60),(161230,'2022-11-02',1,202210,12,0,9260.30),(161230,'2022-11-02',4,202210,12,0,15433.60),(161240,'2022-11-02',1,202210,7,121558,13229.00),(161240,'2022-11-02',4,202210,7,121558,293471.00),(161240,'2022-11-29',4,202210,11,122938,43.00),(161260,'2022-11-02',1,202210,12,0,9260.30),(161260,'2022-11-02',4,202210,12,0,12539.80),(161260,'2022-11-22',1,202210,7,121140,3968.70),(161260,'2022-11-22',4,202210,7,121140,5331.30),(161260,'2022-11-29',4,202210,11,122939,42.90),(161300,'2022-11-02',1,202210,12,0,9260.30),(161300,'2022-11-02',4,202210,12,0,7716.80),(161300,'2022-11-22',1,202210,7,121141,3968.70),(161300,'2022-11-22',4,202210,7,121141,3307.20),(161300,'2022-11-22',50,202210,7,121141,24.10),(161300,'2022-11-22',93,202210,7,121141,0.00),(161400,'2022-11-02',1,202210,12,0,9260.30),(161400,'2022-11-02',4,202210,12,0,964.60),(161400,'2022-11-22',1,202210,7,121142,3968.70),(161400,'2022-11-22',4,202210,7,121142,26.80),(161400,'2022-11-22',50,202210,7,121142,17.90),(161400,'2022-11-22',93,202210,7,121142,0.00),(161400,'2022-11-23',4,202210,1,121077,386.60),(161500,'2022-11-02',1,202210,12,0,9260.30),(161500,'2022-11-02',4,202210,12,0,4823.00),(161500,'2022-11-22',1,202210,7,121143,3933.00),(161500,'2022-11-23',4,202210,1,121076,2067.00),(161500,'2022-11-29',1,202210,11,122940,35.70),(161700,'2022-11-02',1,202210,12,0,9260.30),(161700,'2022-11-02',4,202210,12,0,15433.60),(161730,'2022-11-02',1,202210,12,0,9260.30),(161730,'2022-11-02',4,202210,12,0,11575.20),(161730,'2022-11-24',1,202210,7,121334,3968.70),(161730,'2022-11-24',4,202210,7,121334,4931.30),(161730,'2022-11-29',4,202210,11,122942,29.50),(161760,'2022-11-02',1,202210,12,0,9260.30),(161760,'2022-11-02',4,202210,12,0,7716.80),(161760,'2022-11-22',1,202210,7,121144,3968.70),(161760,'2022-11-22',4,202210,7,121144,3007.20),(161760,'2022-11-22',50,202210,7,121144,24.10),(161760,'2022-11-22',93,202210,7,121144,0.00),(161760,'2022-11-23',4,202210,1,121080,300.00),(162000,'2022-11-02',1,202210,12,0,9260.30),(162000,'2022-11-02',4,202210,12,0,6752.20),(162000,'2022-11-16',1,202210,7,120605,3968.70),(162000,'2022-11-16',4,202210,7,120605,2893.80),(162000,'2022-11-16',50,202210,7,120605,37.50),(162050,'2022-11-22',1,202210,7,121145,13229.00),(162050,'2022-11-22',4,202210,7,121145,29110.00),(162050,'2022-11-22',50,202210,7,121145,41.50),(162050,'2022-11-22',60,202210,7,121145,6614.50),(162050,'2022-11-22',61,202210,7,121145,31005.00),(162050,'2022-11-23',4,202210,1,121068,32900.00),(162100,'2022-11-02',1,202210,12,0,9260.30),(162100,'2022-11-02',2,202210,12,0,3882.90),(162100,'2022-11-02',4,202210,12,0,5787.60),(162100,'2022-11-02',5,202210,12,0,2503.20),(162100,'2022-11-29',1,202210,13,121749,3968.70),(162100,'2022-11-29',2,202210,13,121749,1664.10),(162100,'2022-11-29',4,202210,13,121749,2480.40),(162100,'2022-11-29',5,202210,13,121749,1072.80),(162100,'2022-11-29',50,202210,13,121749,14.00),(162200,'2022-11-02',1,202210,12,0,9260.30),(162200,'2022-11-02',2,202210,12,0,3882.90),(162200,'2022-11-02',4,202210,12,0,15433.60),(162200,'2022-11-02',5,202210,12,0,6675.20),(162300,'2022-11-02',1,202210,12,0,9260.30),(162300,'2022-11-02',4,202210,12,0,15433.60),(162400,'2022-11-02',1,202210,12,0,9260.30),(162400,'2022-11-02',4,202210,12,0,8681.40),(162400,'2022-11-16',1,202210,7,120606,3968.70),(162400,'2022-11-16',4,202210,7,120606,3720.60),(162400,'2022-11-16',50,202210,7,120606,10.70),(162400,'2022-11-16',93,202210,7,120606,0.00),(162500,'2022-11-02',1,202210,12,0,9260.30),(162500,'2022-11-02',4,202210,12,0,9646.00),(162600,'2022-11-02',1,202210,12,0,9260.30),(162600,'2022-11-02',4,202210,12,0,15433.60),(162600,'2022-11-08',1,202210,7,120111,3968.70),(162600,'2022-11-08',4,202210,7,120111,12126.40),(162600,'2022-11-08',50,202210,7,120111,4.90),(162700,'2022-11-02',1,202210,12,0,9260.30),(162700,'2022-11-02',4,202210,12,0,15433.60),(162800,'2022-11-02',1,202210,12,0,9260.30),(162800,'2022-11-02',2,202210,12,0,3882.90),(162800,'2022-11-02',4,202210,12,0,15433.60),(162800,'2022-11-02',5,202210,12,0,6675.20),(162900,'2022-11-02',1,202210,12,0,9260.30),(162900,'2022-11-02',4,202210,12,0,15433.60),(163000,'2022-11-02',1,202210,12,0,9260.30),(163000,'2022-11-02',4,202210,12,0,15433.60),(163100,'2022-11-02',1,202210,12,0,9260.30),(163100,'2022-11-02',4,202210,12,0,3858.40),(163100,'2022-11-15',1,202210,7,120382,3968.70),(163100,'2022-11-15',4,202210,7,120382,1631.30),(163100,'2022-11-29',4,202210,11,122947,22.30),(163200,'2022-11-02',1,202210,12,0,9260.30),(163200,'2022-11-02',4,202210,12,0,1929.20),(163250,'2022-11-02',1,202210,12,0,9260.30),(163250,'2022-11-02',4,202210,12,0,15433.60),(163300,'2022-11-02',1,202210,12,0,9260.30),(163300,'2022-11-02',4,202210,12,0,15433.60),(163300,'2022-11-22',1,202210,7,121146,3951.60),(163300,'2022-11-23',4,202210,1,121034,10748.40),(163300,'2022-11-29',1,202210,11,122949,17.10),(163350,'2022-11-02',1,202210,12,0,9260.30),(163350,'2022-11-02',4,202210,12,0,11575.20),(163400,'2022-11-02',1,202210,12,0,9260.30),(163400,'2022-11-02',4,202210,12,0,12539.80),(163400,'2022-11-16',1,202210,7,120607,3968.70),(163400,'2022-11-16',4,202210,7,120607,5331.30),(163400,'2022-11-29',4,202210,11,122951,42.90),(163500,'2022-11-02',1,202210,12,0,9260.30),(163500,'2022-11-02',4,202210,12,0,3858.40),(163500,'2022-11-15',1,202210,7,120383,3968.70),(163500,'2022-11-15',4,202210,7,120383,1631.30),(163500,'2022-11-29',4,202210,11,122952,22.30),(163600,'2022-11-02',1,202210,12,0,9260.30),(163600,'2022-11-02',4,202210,12,0,15433.60),(163650,'2022-11-02',1,202210,12,0,9260.30),(163650,'2022-11-02',4,202210,12,0,15433.60),(163650,'2022-11-16',1,202210,7,120608,3968.70),(163650,'2022-11-16',4,202210,7,120608,14882.40),(163650,'2022-11-16',50,202210,7,120608,48.90),(163700,'2022-11-02',1,202210,12,0,9260.30),(163700,'2022-11-02',4,202210,12,0,15433.60),(163700,'2022-11-03',1,202210,7,119931,3968.70),(163700,'2022-11-03',4,202210,7,119931,13504.40),(163700,'2022-11-03',50,202210,7,119931,26.90),(163720,'2022-11-02',1,202210,12,0,9260.30),(163720,'2022-11-02',4,202210,12,0,15433.60),(163740,'2022-11-02',1,202210,12,0,9260.30),(163740,'2022-11-02',4,202210,12,0,15433.60),(163760,'2022-11-02',1,202210,12,0,9260.30),(163760,'2022-11-02',4,202210,12,0,15433.60),(163760,'2022-11-09',1,202210,7,120225,3968.70),(163760,'2022-11-09',4,202210,7,120225,14882.40),(163760,'2022-11-09',50,202210,7,120225,48.90),(163800,'2022-11-02',1,202210,12,0,9260.30),(163800,'2022-11-02',2,202210,12,0,3882.90),(163800,'2022-11-02',4,202210,12,0,15433.60),(163800,'2022-11-02',5,202210,12,0,6675.20),(163800,'2022-11-08',1,202210,7,120112,3968.70),(163800,'2022-11-08',2,202210,7,120112,1664.10),(163800,'2022-11-08',4,202210,7,120112,6614.40),(163800,'2022-11-08',5,202210,7,120112,2852.80),(163800,'2022-11-29',5,202210,11,122954,8.00),(163900,'2022-11-02',1,202210,12,0,9260.30),(163900,'2022-11-02',4,202210,12,0,10610.60),(163900,'2022-11-17',1,202210,7,120749,3968.70),(163900,'2022-11-17',4,202210,7,120749,4531.30),(163900,'2022-11-29',4,202210,11,122955,16.10),(164000,'2022-11-02',1,202210,12,0,9260.30),(164000,'2022-11-02',2,202210,12,0,3882.90),(164000,'2022-11-02',4,202210,12,0,1929.20),(164000,'2022-11-02',5,202210,12,0,834.40),(164100,'2022-11-02',1,202210,12,0,9260.30),(164100,'2022-11-02',2,202210,12,0,3882.90),(164100,'2022-11-02',4,202210,12,0,10610.60),(164100,'2022-11-02',5,202210,12,0,4589.20),(164100,'2022-11-11',1,202210,7,120319,3968.70),(164100,'2022-11-11',2,202210,7,120319,1664.10),(164100,'2022-11-11',4,202210,7,120319,4547.40),(164100,'2022-11-11',5,202210,7,120319,1919.80),(164100,'2022-11-29',5,202210,11,122957,47.00),(164200,'2022-11-02',1,202210,12,0,9260.30),(164200,'2022-11-02',2,202210,12,0,3882.90),(164200,'2022-11-02',4,202210,12,0,1929.20),(164200,'2022-11-02',5,202210,12,0,834.40),(164200,'2022-11-16',1,202210,7,120609,3968.70),(164200,'2022-11-16',2,202210,7,120609,1664.10),(164200,'2022-11-16',4,202210,7,120609,826.80),(164200,'2022-11-16',5,202210,7,120609,340.40),(164200,'2022-11-29',5,202210,11,122958,17.20),(164300,'2022-11-02',1,202210,12,0,9260.30),(164300,'2022-11-02',2,202210,12,0,3882.90),(164300,'2022-11-02',4,202210,12,0,8681.40),(164300,'2022-11-02',5,202210,12,0,3754.80),(164400,'2022-11-02',1,202210,12,0,9260.30),(164400,'2022-11-02',4,202210,12,0,12539.80),(164600,'2022-11-02',1,202210,12,0,9260.30),(164600,'2022-11-02',4,202210,12,0,15433.60),(164700,'2022-11-02',1,202210,12,0,9260.30),(164700,'2022-11-02',4,202210,12,0,4823.00),(164700,'2022-11-04',1,202210,7,120014,3968.70),(164700,'2022-11-04',4,202210,7,120014,2031.30),(164700,'2022-11-29',4,202210,11,122960,35.70),(164800,'2022-11-02',1,202210,12,0,9260.30),(164800,'2022-11-02',4,202210,12,0,15433.60),(164900,'2022-11-02',1,202210,12,0,9260.30),(164900,'2022-11-02',4,202210,12,0,15433.60),(164900,'2022-11-23',1,202210,7,121239,3968.70),(164900,'2022-11-23',4,202210,7,121239,12126.40),(164900,'2022-11-23',50,202210,7,121239,4.90),(164950,'2022-11-02',1,202210,12,0,9260.30),(164950,'2022-11-02',4,202210,12,0,12539.80),(164950,'2022-11-29',4,202210,11,122961,42.90),(165000,'2022-11-02',1,202210,12,0,9260.30),(165000,'2022-11-02',4,202210,12,0,15433.60),(165000,'2022-11-03',1,202210,7,119932,3968.70),(165000,'2022-11-03',4,202210,7,119932,6614.40),(165000,'2022-11-03',50,202210,7,119932,16.90),(165000,'2022-11-03',93,202210,7,119932,0.00),(165100,'2022-11-02',1,202210,12,0,9260.30),(165100,'2022-11-02',4,202210,12,0,15433.60),(165200,'2022-11-02',1,202210,12,0,9260.30),(165200,'2022-11-02',2,202210,12,0,3882.90),(165200,'2022-11-02',4,202210,12,0,3858.40),(165200,'2022-11-02',5,202210,12,0,1668.80),(165200,'2022-11-17',1,202210,8,120750,0.00),(165200,'2022-11-29',5,202210,11,122962,1.60),(165300,'2022-11-02',1,202210,12,0,9260.30),(165300,'2022-11-02',4,202210,12,0,5787.60),(165300,'2022-11-17',1,202210,7,120751,3968.70),(165300,'2022-11-17',4,202210,7,120751,2431.30),(165300,'2022-11-29',4,202210,11,122963,49.10),(165350,'2022-11-02',1,202210,12,0,9260.30),(165350,'2022-11-02',4,202210,12,0,9646.00),(165400,'2022-11-02',1,202210,12,0,9260.30),(165400,'2022-11-02',4,202210,12,0,9646.00),(165500,'2022-11-02',1,202210,12,0,9260.30),(165500,'2022-11-02',4,202210,12,0,3858.40),(165600,'2022-11-02',1,202210,12,0,9260.30),(165600,'2022-11-02',4,202210,12,0,13504.40),(165700,'2022-11-02',1,202210,12,0,9260.30),(165700,'2022-11-02',4,202210,12,0,15433.60),(165800,'2022-11-02',1,202210,12,0,9260.30),(165800,'2022-11-02',4,202210,12,0,1929.20),(165850,'2022-11-02',1,202210,12,0,9260.30),(165850,'2022-11-02',4,202210,12,0,14469.00),(165850,'2022-11-25',1,202210,7,121438,3968.70),(165850,'2022-11-25',4,202210,7,121438,6201.00),(165850,'2022-11-25',50,202210,7,121438,30.30),(165850,'2022-11-25',93,202210,7,121438,0.00),(165900,'2022-11-02',1,202210,12,0,9260.30),(165900,'2022-11-02',4,202210,12,0,11575.20),(165900,'2022-11-29',4,202210,11,122967,29.50),(166000,'2022-11-02',1,202210,12,0,9260.30),(166000,'2022-11-02',4,202210,12,0,6752.20),(166000,'2022-11-28',1,202210,7,121559,3968.70),(166000,'2022-11-28',4,202210,7,121559,2893.80),(166000,'2022-11-28',50,202210,7,121559,37.50),(166100,'2022-11-02',1,202210,12,0,9260.30),(166100,'2022-11-02',4,202210,12,0,12539.80),(166100,'2022-11-22',1,202210,7,121148,3968.70),(166100,'2022-11-22',4,202210,7,121148,5031.30),(166100,'2022-11-23',4,202210,1,121066,300.00),(166100,'2022-11-29',4,202210,11,122968,42.90),(166150,'2022-11-02',1,202210,12,0,9260.30),(166150,'2022-11-02',4,202210,12,0,15433.60),(166150,'2022-11-22',1,202210,7,121149,3968.70),(166150,'2022-11-22',4,202210,7,121149,6014.40),(166150,'2022-11-22',50,202210,7,121149,16.90),(166150,'2022-11-22',93,202210,7,121149,0.00),(166150,'2022-11-23',4,202210,1,121067,600.00),(166200,'2022-11-02',1,202210,12,0,9260.30),(166200,'2022-11-02',4,202210,12,0,964.60),(166200,'2022-11-22',1,202210,7,121150,3968.70),(166200,'2022-11-22',4,202210,7,121150,413.40),(166200,'2022-11-22',50,202210,7,121150,17.90),(166200,'2022-11-22',93,202210,7,121150,0.00),(166300,'2022-11-02',1,202210,12,0,9260.30),(166300,'2022-11-02',2,202210,12,0,3882.90),(166300,'2022-11-02',4,202210,12,0,14469.00),(166300,'2022-11-22',1,202210,7,121151,3968.70),(166300,'2022-11-22',2,202210,7,121151,1664.10),(166300,'2022-11-22',4,202210,7,121151,802.00),(166300,'2022-11-22',5,202210,7,121151,8940.00),(166300,'2022-11-22',50,202210,7,121151,26.20),(166300,'2022-11-23',4,202210,1,121064,5399.00),(166400,'2022-11-02',1,202210,12,0,9260.30),(166400,'2022-11-02',4,202210,12,0,7716.80),(166450,'2022-11-02',1,202210,12,0,9260.30),(166450,'2022-11-02',4,202210,12,0,15433.60),(166450,'2022-11-21',1,202210,7,121005,3968.70),(166450,'2022-11-21',4,202210,7,121005,6614.40),(166450,'2022-11-21',50,202210,7,121005,16.90),(166450,'2022-11-21',93,202210,7,121005,0.00),(166500,'2022-11-02',1,202210,12,0,9260.30),(166500,'2022-11-02',4,202210,12,0,964.60),(166500,'2022-11-22',1,202210,7,121152,3968.70),(166500,'2022-11-22',50,202210,7,121152,17.90),(166500,'2022-11-22',93,202210,7,121152,0.00),(166500,'2022-11-23',4,202210,1,121083,413.40),(166600,'2022-11-02',1,202210,12,0,9260.30),(166600,'2022-11-02',4,202210,12,0,8681.40),(166600,'2022-11-04',1,202210,7,120015,3968.70),(166600,'2022-11-04',4,202210,7,120015,3720.60),(166600,'2022-11-04',50,202210,7,120015,10.70),(166600,'2022-11-04',93,202210,7,120015,0.00),(166650,'2022-11-02',1,202210,7,119868,3968.70),(166650,'2022-11-02',1,202210,12,0,9260.30),(166650,'2022-11-02',4,202210,7,119868,6614.40),(166650,'2022-11-02',4,202210,12,0,15433.60),(166650,'2022-11-02',50,202210,7,119868,16.90),(166650,'2022-11-02',93,202210,7,119868,0.00),(166700,'2022-11-02',1,202210,12,0,9260.30),(166700,'2022-11-02',4,202210,12,0,8681.40),(166700,'2022-11-11',1,202210,7,120320,3968.70),(166700,'2022-11-11',4,202210,7,120320,3720.60),(166700,'2022-11-11',50,202210,7,120320,10.70),(166700,'2022-11-11',93,202210,7,120320,0.00),(166800,'2022-11-02',1,202210,12,0,9260.30),(166800,'2022-11-02',2,202210,12,0,3882.90),(166800,'2022-11-02',4,202210,12,0,15433.60),(166800,'2022-11-02',5,202210,12,0,6675.20),(166900,'2022-11-02',1,202210,12,0,9260.30),(166900,'2022-11-02',2,202210,12,0,3882.90),(166900,'2022-11-02',4,202210,12,0,11575.20),(166900,'2022-11-02',5,202210,12,0,5006.40),(166900,'2022-11-29',5,202210,11,122969,39.20),(167000,'2022-11-02',1,202210,12,0,9260.30),(167000,'2022-11-02',2,202210,12,0,3882.90),(167000,'2022-11-02',4,202210,12,0,15433.60),(167000,'2022-11-02',5,202210,12,0,6675.20),(167000,'2022-11-28',1,202210,1,121492,3968.70),(167000,'2022-11-28',2,202210,1,121492,1664.10),(167000,'2022-11-28',4,202210,1,121492,9370.40),(167000,'2022-11-28',5,202210,1,121492,4052.80),(167000,'2022-11-28',50,202210,1,121492,44.00),(167100,'2022-11-02',1,202210,12,0,5291.60),(167100,'2022-11-02',2,202210,12,0,2218.80),(167100,'2022-11-02',4,202210,12,0,7165.60),(167100,'2022-11-02',5,202210,12,0,3099.20),(167200,'2022-11-02',1,202210,12,0,9260.30),(167200,'2022-11-02',2,202210,12,0,3882.90),(167200,'2022-11-02',4,202210,12,0,9646.00),(167200,'2022-11-29',5,202210,11,122970,26.80),(167300,'2022-11-02',1,202210,12,0,9260.30),(167300,'2022-11-02',2,202210,12,0,3882.90),(167300,'2022-11-02',4,202210,12,0,15433.60),(167300,'2022-11-02',5,202210,12,0,6675.20),(167300,'2022-11-23',1,202210,7,121240,3968.70),(167300,'2022-11-23',2,202210,7,121240,1664.10),(167300,'2022-11-23',4,202210,7,121240,6614.40),(167300,'2022-11-23',5,202210,7,121240,2852.80),(167300,'2022-11-29',5,202210,11,122971,8.00),(167400,'2022-11-02',1,202210,12,0,9260.30),(167400,'2022-11-02',4,202210,12,0,12539.80),(167400,'2022-11-15',1,202210,7,120384,3968.70),(167400,'2022-11-15',4,202210,7,120384,5331.30),(167400,'2022-11-29',4,202210,11,122972,42.90),(167450,'2022-11-02',1,202210,12,0,9260.30),(167450,'2022-11-02',4,202210,12,0,8681.40),(167450,'2022-11-22',1,202210,7,121153,3968.70),(167450,'2022-11-22',4,202210,7,121153,3720.60),(167450,'2022-11-22',50,202210,7,121153,10.70),(167500,'2022-11-02',1,202210,12,0,5291.60),(167500,'2022-11-02',4,202210,12,0,1102.40),(167600,'2022-11-02',1,202210,12,0,5291.60),(167600,'2022-11-02',4,202210,12,0,4409.60),(167600,'2022-11-22',1,202210,7,121154,7937.40),(167600,'2022-11-22',4,202210,7,121154,3114.40),(167600,'2022-11-22',50,202210,7,121154,48.20),(167600,'2022-11-22',93,202210,7,121154,0.00),(167600,'2022-11-23',4,202210,1,121082,3500.00),(167650,'2022-11-02',1,202210,12,0,9260.30),(167650,'2022-11-02',4,202210,12,0,13504.40),(167650,'2022-11-10',1,202210,7,120274,3968.70),(167650,'2022-11-10',4,202210,7,120274,5787.60),(167650,'2022-11-10',50,202210,7,120274,43.70),(167700,'2022-11-02',1,202210,7,119869,3968.70),(167700,'2022-11-02',1,202210,12,0,9260.30),(167700,'2022-11-02',4,202210,7,119869,7992.40),(167700,'2022-11-02',4,202210,12,0,15433.60),(167700,'2022-11-02',50,202210,7,119869,38.90),(167700,'2022-11-02',93,202210,7,119869,0.00),(167800,'2022-11-02',1,202210,12,0,9260.30),(167800,'2022-11-02',4,202210,12,0,15433.60),(167800,'2022-11-29',1,202210,11,122973,3968.70),(167800,'2022-11-29',4,202210,11,122973,6614.40),(167900,'2022-11-02',1,202210,12,0,9260.30),(167900,'2022-11-02',4,202210,12,0,14469.00),(167900,'2022-11-23',1,202210,7,121241,3968.70),(167900,'2022-11-23',4,202210,7,121241,1.00),(167900,'2022-11-23',50,202210,7,121241,30.30),(167900,'2022-11-24',4,202210,1,121178,6200.00),(168000,'2022-11-02',1,202210,12,0,9260.30),(168000,'2022-11-02',4,202210,12,0,9646.00),(168100,'2022-11-02',1,202210,12,0,5291.60),(168100,'2022-11-02',4,202210,12,0,7165.60),(168100,'2022-11-11',1,202210,7,120321,7937.40),(168100,'2022-11-11',4,202210,7,120321,10748.40),(168100,'2022-11-11',50,202210,7,120321,14.20),(168100,'2022-11-11',93,202210,7,120321,0.00),(168200,'2022-11-02',1,202210,12,0,9260.30),(168200,'2022-11-02',4,202210,12,0,12539.80),(168200,'2022-11-25',1,202210,7,121439,3968.70),(168200,'2022-11-25',4,202210,7,121439,5331.30),(168200,'2022-11-29',4,202210,11,122975,42.90),(168300,'2022-11-02',1,202210,12,0,9260.30),(168300,'2022-11-02',4,202210,12,0,12539.80),(168400,'2022-11-02',1,202210,12,0,9260.30),(168400,'2022-11-02',4,202210,12,0,15433.60),(168400,'2022-11-03',1,202210,7,119933,3968.70),(168400,'2022-11-03',4,202210,7,119933,9331.30),(168400,'2022-11-29',4,202210,11,122977,39.10),(168450,'2022-11-02',1,202210,12,0,9260.30),(168450,'2022-11-02',4,202210,12,0,9646.00),(168500,'2022-11-02',1,202210,12,0,9260.30),(168500,'2022-11-02',4,202210,12,0,10610.60),(168500,'2022-11-03',1,202210,7,119934,3968.70),(168500,'2022-11-03',4,202210,7,119934,4531.30),(168500,'2022-11-29',4,202210,11,122979,16.10),(168600,'2022-11-02',1,202210,12,0,9260.30),(168600,'2022-11-02',4,202210,12,0,11575.20),(168600,'2022-11-10',1,202210,7,120275,3968.70),(168600,'2022-11-10',4,202210,7,120275,4931.30),(168600,'2022-11-29',4,202210,11,122980,29.50),(168700,'2022-11-02',1,202210,12,0,9260.30),(168700,'2022-11-02',4,202210,12,0,7716.80),(168700,'2022-11-03',1,202210,7,119935,3968.70),(168700,'2022-11-03',4,202210,7,119935,3307.20),(168700,'2022-11-03',50,202210,7,119935,24.10),(168700,'2022-11-03',93,202210,7,119935,0.00),(168900,'2022-11-02',1,202210,7,119870,3968.70),(168900,'2022-11-02',1,202210,12,0,9260.30),(168900,'2022-11-02',4,202210,7,119870,6614.40),(168900,'2022-11-02',4,202210,12,0,15433.60),(168900,'2022-11-02',50,202210,7,119870,16.90),(168900,'2022-11-02',93,202210,7,119870,0.00),(169000,'2022-11-02',1,202210,12,0,9260.30),(169000,'2022-11-02',4,202210,12,0,10610.60),(169100,'2022-11-02',1,202210,12,0,9260.30),(169100,'2022-11-02',4,202210,12,0,15433.60),(169100,'2022-11-29',4,202210,11,122982,7.10),(169110,'2022-11-02',1,202210,12,0,9260.30),(169110,'2022-11-02',4,202210,12,0,15433.60),(169130,'2022-11-02',1,202210,12,0,9260.30),(169130,'2022-11-02',4,202210,12,0,15433.60),(169130,'2022-11-21',1,202210,7,121006,3968.70),(169130,'2022-11-21',4,202210,7,121006,27284.40),(169130,'2022-11-21',50,202210,7,121006,46.90),(169200,'2022-11-02',1,202210,12,0,9260.30),(169200,'2022-11-02',4,202210,12,0,15433.60),(169250,'2022-11-02',1,202210,12,0,9260.30),(169250,'2022-11-02',4,202210,12,0,15433.60),(169270,'2022-11-02',1,202210,12,0,9260.30),(169270,'2022-11-02',4,202210,12,0,15433.60),(169270,'2022-11-29',1,202210,11,122984,3968.70),(169270,'2022-11-29',4,202210,11,122984,6614.40),(169300,'2022-11-02',1,202210,12,0,9260.30),(169300,'2022-11-02',4,202210,12,0,5787.60),(169300,'2022-11-09',1,202210,7,120226,3968.70),(169300,'2022-11-09',4,202210,7,120226,2431.30),(169300,'2022-11-29',4,202210,11,122985,49.10),(169400,'2022-11-02',1,202210,12,0,9260.30),(169400,'2022-11-02',4,202210,12,0,15433.60),(169450,'2022-11-02',1,202210,12,0,9260.30),(169450,'2022-11-02',4,202210,12,0,964.60),(169450,'2022-11-03',1,202210,7,119936,3968.70),(169450,'2022-11-03',4,202210,7,119936,413.40),(169450,'2022-11-03',50,202210,7,119936,17.90),(169450,'2022-11-03',93,202210,7,119936,0.00),(169500,'2022-11-02',1,202210,12,0,9260.30),(169500,'2022-11-02',4,202210,12,0,10610.60),(169500,'2022-11-29',4,202210,11,122986,16.10),(169600,'2022-11-02',1,202210,12,0,9260.30),(169600,'2022-11-02',4,202210,12,0,15433.60),(169700,'2022-11-02',1,202210,12,0,9260.30),(169700,'2022-11-02',4,202210,12,0,11575.20),(169800,'2022-11-02',1,202210,12,0,9260.30),(169800,'2022-11-02',4,202210,12,0,15433.60),(169800,'2022-11-09',1,202210,7,120227,3968.70),(169800,'2022-11-09',4,202210,7,120227,17631.30),(169800,'2022-11-29',4,202210,11,122988,7.10),(170000,'2022-11-02',1,202210,12,0,9260.30),(170000,'2022-11-02',4,202210,12,0,15433.60),(170100,'2022-11-02',1,202210,12,0,9260.30),(170100,'2022-11-02',4,202210,12,0,1929.20),(170100,'2022-11-10',1,202210,7,120276,3968.70),(170100,'2022-11-10',4,202210,7,120276,826.80),(170100,'2022-11-10',50,202210,7,120276,4.50),(170100,'2022-11-10',93,202210,7,120276,0.00),(170200,'2022-11-02',1,202210,12,0,9260.30),(170200,'2022-11-02',4,202210,12,0,13504.40),(170200,'2022-11-03',1,202210,7,119937,3968.70),(170200,'2022-11-03',4,202210,7,119937,5787.60),(170200,'2022-11-03',50,202210,7,119937,43.70),(170250,'2022-11-02',1,202210,12,0,5291.60),(170250,'2022-11-02',4,202210,12,0,7716.80),(170250,'2022-11-15',1,202210,7,120385,7937.40),(170250,'2022-11-15',4,202210,7,120385,11562.60),(170250,'2022-11-29',4,202210,11,122989,12.60),(170300,'2022-11-02',1,202210,12,0,9260.30),(170300,'2022-11-02',4,202210,12,0,5787.60),(170300,'2022-11-09',1,202210,7,120228,3968.70),(170300,'2022-11-09',4,202210,7,120228,2431.30),(170300,'2022-11-29',4,202210,11,122990,49.10),(170400,'2022-11-02',1,202210,12,0,9260.30),(170400,'2022-11-02',4,202210,12,0,15433.60),(170400,'2022-11-23',1,202210,7,121242,3968.70),(170400,'2022-11-23',4,202210,7,121242,16231.30),(170400,'2022-11-29',4,202210,11,122991,29.10),(170500,'2022-11-02',1,202210,12,0,9260.30),(170500,'2022-11-02',4,202210,12,0,15433.60),(170500,'2022-11-25',1,202210,7,121440,3968.70),(170500,'2022-11-25',4,202210,7,121440,31418.40),(170500,'2022-11-25',50,202210,7,121440,12.90),(170600,'2022-11-02',1,202210,7,121560,13229.00),(170600,'2022-11-02',2,202210,7,121560,5547.00),(170600,'2022-11-02',4,202210,7,121560,325208.00),(170600,'2022-11-02',5,202210,7,121560,140616.00),(170600,'2022-11-29',5,202210,11,122992,40.00),(170700,'2022-11-02',1,202210,12,0,9260.30),(170700,'2022-11-02',4,202210,12,0,15433.60),(170700,'2022-11-18',1,202210,7,120874,3968.70),(170700,'2022-11-18',4,202210,1,120807,7100.00),(170700,'2022-11-18',4,202210,7,120874,16031.30),(170700,'2022-11-29',4,202210,11,122993,19.10),(170800,'2022-11-02',1,202210,12,0,9260.30),(170800,'2022-11-02',4,202210,12,0,15433.60),(170800,'2022-11-04',1,202210,7,120016,3968.70),(170800,'2022-11-04',4,202210,7,120016,25906.40),(170800,'2022-11-04',50,202210,7,120016,24.90),(170800,'2022-11-04',93,202210,7,120016,0.00),(170900,'2022-11-02',1,202210,12,0,9260.30),(170900,'2022-11-02',4,202210,12,0,5787.60),(170900,'2022-11-29',4,202210,11,122994,49.10),(171000,'2022-11-02',1,202210,12,0,9260.30),(171000,'2022-11-02',4,202210,12,0,5787.60),(171100,'2022-11-02',1,202210,12,0,9260.30),(171100,'2022-11-02',4,202210,12,0,15433.60),(171200,'2022-11-02',1,202210,12,0,9260.30),(171200,'2022-11-02',4,202210,12,0,964.60),(171200,'2022-11-08',1,202210,7,120113,3968.70),(171200,'2022-11-08',4,202210,7,120113,413.40),(171200,'2022-11-08',50,202210,7,120113,17.90),(171200,'2022-11-08',93,202210,7,120113,0.00),(171250,'2022-11-02',1,202210,12,0,9260.30),(171250,'2022-11-02',4,202210,12,0,4823.00),(171250,'2022-11-08',1,202210,7,120114,3968.70),(171250,'2022-11-08',4,202210,7,120114,2031.30),(171250,'2022-11-29',4,202210,11,122996,35.70),(171300,'2022-11-02',1,202210,12,0,9260.30),(171300,'2022-11-02',4,202210,12,0,11575.20),(171300,'2022-11-08',1,202210,7,120115,3968.70),(171300,'2022-11-08',4,202210,7,120115,4931.30),(171300,'2022-11-29',4,202210,11,122997,29.50),(171400,'2022-11-02',1,202210,12,0,9260.30),(171400,'2022-11-02',4,202210,12,0,5787.60),(171450,'2022-11-02',1,202210,12,0,9260.30),(171450,'2022-11-02',4,202210,12,0,5787.60),(171500,'2022-11-02',1,202210,12,0,9260.30),(171500,'2022-11-02',4,202210,12,0,15433.60),(171600,'2022-11-02',1,202210,12,0,9260.30),(171600,'2022-11-02',4,202210,12,0,11575.20),(171600,'2022-11-08',1,202210,7,120116,3968.70),(171600,'2022-11-08',4,202210,7,120116,4931.30),(171600,'2022-11-29',4,202210,11,123000,29.50),(171650,'2022-11-02',1,202210,12,0,9260.30),(171650,'2022-11-02',4,202210,12,0,15433.60),(171700,'2022-11-02',1,202210,12,0,9260.30),(171700,'2022-11-02',4,202210,12,0,8681.40),(171800,'2022-11-02',1,202210,12,0,9260.30),(171800,'2022-11-02',4,202210,12,0,14469.00),(171800,'2022-11-29',1,202210,13,121750,3968.70),(171800,'2022-11-29',4,202210,13,121750,6201.00),(171800,'2022-11-29',50,202210,13,121750,30.30),(171900,'2022-11-02',1,202210,12,0,9260.30),(171900,'2022-11-02',4,202210,12,0,15433.60),(172000,'2022-11-02',1,202210,12,0,9260.30),(172000,'2022-11-02',4,202210,12,0,5787.60),(172000,'2022-11-04',1,202210,7,120017,3968.70),(172000,'2022-11-04',4,202210,7,120017,2431.30),(172000,'2022-11-29',4,202210,11,123001,49.10),(172100,'2022-11-02',1,202210,12,0,9260.30),(172100,'2022-11-02',4,202210,12,0,15433.60),(172100,'2022-11-15',1,202210,7,120386,3968.70),(172100,'2022-11-15',4,202210,7,120386,32796.40),(172100,'2022-11-15',50,202210,7,120386,34.90),(172100,'2022-11-15',93,202210,7,120386,0.00),(172200,'2022-11-02',1,202210,12,0,9260.30),(172200,'2022-11-02',4,202210,12,0,15433.60),(172200,'2022-11-08',1,202210,7,120117,3968.70),(172200,'2022-11-08',4,202210,7,120117,14882.40),(172200,'2022-11-08',50,202210,7,120117,48.90),(172300,'2022-11-02',1,202210,12,0,9260.30),(172300,'2022-11-02',4,202210,12,0,15433.60),(172400,'2022-11-02',1,202210,12,0,9260.30),(172400,'2022-11-02',4,202210,12,0,7716.80),(172500,'2022-11-02',1,202210,12,0,9260.30),(172500,'2022-11-02',4,202210,12,0,13504.40),(172530,'2022-11-02',1,202210,12,0,9260.30),(172530,'2022-11-02',4,202210,12,0,15433.60),(172560,'2022-11-02',1,202210,12,0,9260.30),(172560,'2022-11-02',4,202210,12,0,9646.00),(172560,'2022-11-15',1,202210,7,120387,3968.70),(172560,'2022-11-15',4,202210,7,120387,4131.30),(172560,'2022-11-29',4,202210,11,123002,2.70),(172600,'2022-11-02',1,202210,12,0,9260.30),(172600,'2022-11-02',4,202210,12,0,9646.00),(172600,'2022-11-08',1,202210,7,120118,3968.70),(172600,'2022-11-08',4,202210,7,120118,4131.30),(172600,'2022-11-29',4,202210,11,123003,2.70),(172650,'2022-11-02',1,202210,12,0,9260.30),(172650,'2022-11-02',4,202210,12,0,14469.00),(172700,'2022-11-02',1,202210,12,0,9260.30),(172700,'2022-11-02',4,202210,12,0,13504.40),(172702,'2022-11-02',1,202210,12,0,9260.30),(172702,'2022-11-02',4,202210,12,0,15433.60),(172702,'2022-11-08',1,202210,7,120119,3968.70),(172702,'2022-11-08',4,202210,7,120119,24528.40),(172702,'2022-11-08',50,202210,7,120119,2.90),(172704,'2022-11-02',1,202210,12,0,9260.30),(172704,'2022-11-02',4,202210,12,0,15433.60),(172706,'2022-11-02',1,202210,12,0,9260.30),(172706,'2022-11-02',4,202210,12,0,15433.60),(172708,'2022-11-02',1,202210,12,0,9260.30),(172708,'2022-11-02',4,202210,12,0,15433.60),(172710,'2022-11-02',1,202210,12,0,9260.30),(172710,'2022-11-02',4,202210,12,0,6752.20),(172712,'2022-11-02',1,202210,12,0,9260.30),(172712,'2022-11-02',4,202210,12,0,15433.60),(172714,'2022-11-02',1,202210,12,0,9260.30),(172714,'2022-11-02',4,202210,12,0,15433.60),(172716,'2022-11-02',1,202210,12,0,9260.30),(172716,'2022-11-02',4,202210,12,0,10610.60),(172716,'2022-11-10',1,202210,7,120277,3968.70),(172716,'2022-11-10',4,202210,7,120277,4531.30),(172716,'2022-11-29',4,202210,11,123004,16.10),(172718,'2022-11-02',1,202210,12,0,9260.30),(172718,'2022-11-02',4,202210,12,0,15433.60),(172718,'2022-11-29',1,202210,11,123005,3968.70),(172718,'2022-11-29',4,202210,11,123005,6614.40),(172720,'2022-11-02',1,202210,12,0,9260.30),(172720,'2022-11-02',4,202210,12,0,9646.00),(172720,'2022-11-08',1,202210,7,120120,3968.70),(172720,'2022-11-08',4,202210,7,120120,4131.30),(172720,'2022-11-29',4,202210,11,123006,2.70),(172722,'2022-11-02',1,202210,12,0,9260.30),(172722,'2022-11-02',4,202210,12,0,6752.20),(172722,'2022-11-08',1,202210,7,120121,3968.70),(172722,'2022-11-08',4,202210,7,120121,2893.80),(172722,'2022-11-08',50,202210,7,120121,37.50),(172724,'2022-11-02',1,202210,12,0,9260.30),(172724,'2022-11-02',4,202210,12,0,15433.60),(172726,'2022-11-02',1,202210,12,0,9260.30),(172726,'2022-11-02',4,202210,12,0,5787.60),(172726,'2022-11-28',1,202210,1,121505,3968.70),(172726,'2022-11-28',4,202210,1,121505,2480.40),(172728,'2022-11-02',1,202210,12,0,9260.30),(172728,'2022-11-02',4,202210,12,0,15433.60),(172728,'2022-11-11',1,202210,7,120322,3968.70),(172728,'2022-11-11',4,202210,7,120322,6614.40),(172728,'2022-11-11',50,202210,7,120322,16.90),(172728,'2022-11-11',93,202210,7,120322,0.00),(172730,'2022-11-02',1,202210,12,0,9260.30),(172730,'2022-11-02',4,202210,12,0,15433.60),(172732,'2022-11-02',1,202210,12,0,9260.30),(172732,'2022-11-02',4,202210,12,0,7716.80),(172733,'2022-11-02',1,202210,12,0,9260.30),(172733,'2022-11-02',4,202210,12,0,15433.60),(172733,'2022-11-24',1,202210,7,121335,3968.70),(172733,'2022-11-24',4,202210,7,121335,6014.40),(172733,'2022-11-24',50,202210,7,121335,16.90),(172733,'2022-11-24',93,202210,7,121335,0.00),(172733,'2022-11-25',4,202210,1,121296,600.00),(172734,'2022-11-02',1,202210,12,0,9260.30),(172734,'2022-11-02',4,202210,12,0,9646.00),(172736,'2022-11-02',1,202210,12,0,9260.30),(172736,'2022-11-02',4,202210,12,0,15433.60),(172736,'2022-11-11',1,202210,7,120323,3968.70),(172736,'2022-11-11',4,202210,7,120323,25906.40),(172736,'2022-11-11',50,202210,7,120323,24.90),(172800,'2022-11-02',1,202210,12,0,9260.30),(172800,'2022-11-02',4,202210,12,0,5787.60),(172800,'2022-11-04',1,202210,7,120018,3968.70),(172800,'2022-11-04',4,202210,7,120018,2431.30),(172800,'2022-11-29',4,202210,11,123009,49.10),(172900,'2022-11-02',1,202210,12,0,9260.30),(172900,'2022-11-02',4,202210,12,0,1929.20),(172900,'2022-11-04',1,202210,7,120019,3968.70),(172900,'2022-11-04',4,202210,7,120019,826.80),(172900,'2022-11-04',50,202210,7,120019,4.50),(172900,'2022-11-04',93,202210,7,120019,0.00),(173000,'2022-11-02',1,202210,12,0,9260.30),(173000,'2022-11-02',4,202210,12,0,11575.20),(173100,'2022-11-02',1,202210,12,0,9260.30),(173100,'2022-11-02',4,202210,12,0,6752.20),(173200,'2022-11-02',1,202210,12,0,9260.30),(173200,'2022-11-02',4,202210,12,0,15433.60),(173200,'2022-11-29',1,202210,11,123011,7.10),(173200,'2022-11-29',1,202210,13,121751,3961.60),(173200,'2022-11-29',4,202210,13,121751,17638.40),(173300,'2022-11-02',1,202210,12,0,9260.30),(173300,'2022-11-02',4,202210,12,0,15433.60),(173400,'2022-11-02',1,202210,12,0,9260.30),(173400,'2022-11-02',4,202210,12,0,5787.60),(173400,'2022-11-22',1,202210,7,121155,3968.70),(173400,'2022-11-22',4,202210,7,121155,2431.30),(173400,'2022-11-29',4,202210,11,123012,49.10),(173430,'2022-11-02',1,202210,12,0,9260.30),(173430,'2022-11-02',4,202210,12,0,7716.80),(173460,'2022-11-02',1,202210,12,0,9260.30),(173460,'2022-11-02',4,202210,12,0,15433.60),(173460,'2022-11-10',1,202210,7,120278,3968.70),(173460,'2022-11-10',4,202210,7,120278,13504.40),(173460,'2022-11-10',50,202210,7,120278,26.90),(173500,'2022-11-02',1,202210,12,0,9260.30),(173500,'2022-11-02',4,202210,12,0,14469.00),(173550,'2022-11-02',1,202210,12,0,9260.30),(173550,'2022-11-02',4,202210,12,0,10610.60),(173600,'2022-11-02',1,202210,12,0,9260.30),(173600,'2022-11-02',4,202210,12,0,2893.80),(173600,'2022-11-18',1,202210,7,120875,3968.70),(173600,'2022-11-18',4,202210,7,120875,1231.30),(173600,'2022-11-29',4,202210,11,123014,8.90),(173700,'2022-11-02',1,202210,12,0,9260.30),(173700,'2022-11-02',4,202210,12,0,14469.00),(173800,'2022-11-02',1,202210,12,0,9260.30),(173800,'2022-11-02',4,202210,12,0,5787.60),(173800,'2022-11-28',1,202210,1,121603,3968.70),(173800,'2022-11-28',4,202210,1,121603,2480.40),(173900,'2022-11-02',1,202210,12,0,9260.30),(173900,'2022-11-02',4,202210,12,0,15433.60),(173900,'2022-11-09',1,202210,7,120229,3968.70),(173900,'2022-11-09',4,202210,7,120229,19016.40),(173900,'2022-11-09',50,202210,7,120229,14.90),(174000,'2022-11-02',1,202210,12,0,9260.30),(174000,'2022-11-02',4,202210,12,0,12539.80),(174000,'2022-11-28',1,202210,7,121561,3968.70),(174000,'2022-11-28',4,202210,7,121561,5331.30),(174000,'2022-11-29',4,202210,11,123016,42.90),(174100,'2022-11-02',1,202210,12,0,9260.30),(174100,'2022-11-02',4,202210,12,0,6752.20),(174200,'2022-11-02',1,202210,12,0,9260.30),(174200,'2022-11-02',4,202210,12,0,9646.00),(174200,'2022-11-09',1,202210,7,120230,3968.70),(174200,'2022-11-09',4,202210,7,120230,4131.30),(174200,'2022-11-29',4,202210,11,123017,2.70),(175500,'2022-11-02',1,202210,12,0,9260.30),(175500,'2022-11-02',4,202210,12,0,15433.60),(175600,'2022-11-02',1,202210,12,0,9260.30),(175600,'2022-11-02',4,202210,12,0,4823.00),(175600,'2022-11-29',4,202210,11,123019,35.70),(175700,'2022-11-02',1,202210,12,0,9260.30),(175700,'2022-11-02',4,202210,12,0,3858.40),(175800,'2022-11-02',1,202210,12,0,9260.30),(175800,'2022-11-02',4,202210,12,0,12539.80),(175900,'2022-11-02',1,202210,12,0,9260.30),(175900,'2022-11-02',4,202210,12,0,5787.60),(176000,'2022-11-02',1,202210,12,0,9260.30),(176000,'2022-11-02',4,202210,12,0,15433.60),(176100,'2022-11-02',1,202210,12,0,9260.30),(176100,'2022-11-02',4,202210,12,0,14469.00),(176200,'2022-11-02',1,202210,12,0,9260.30),(176200,'2022-11-02',4,202210,12,0,15433.60),(176200,'2022-11-25',1,202210,7,121441,3968.70),(176200,'2022-11-25',4,202210,7,121441,6614.40),(176200,'2022-11-25',50,202210,7,121441,16.90),(176300,'2022-11-02',1,202210,12,0,9260.30),(176300,'2022-11-02',4,202210,12,0,13504.40),(176300,'2022-11-03',1,202210,7,119938,3968.70),(176300,'2022-11-03',4,202210,7,119938,5787.60),(176300,'2022-11-03',50,202210,7,119938,43.70),(176400,'2022-11-02',1,202210,12,0,9260.30),(176400,'2022-11-02',4,202210,12,0,13504.40),(176500,'2022-11-02',1,202210,12,0,9260.30),(176500,'2022-11-02',4,202210,12,0,13504.40),(176600,'2022-11-02',1,202210,12,0,9260.30),(176600,'2022-11-02',4,202210,12,0,15433.60),(176600,'2022-11-08',1,202210,7,120122,3968.70),(176600,'2022-11-08',4,202210,7,120122,13504.40),(176600,'2022-11-08',50,202210,7,120122,26.90),(176700,'2022-11-02',1,202210,12,0,9260.30),(176700,'2022-11-02',4,202210,12,0,11575.20),(176700,'2022-11-21',1,202210,7,121007,3968.70),(176700,'2022-11-21',4,202210,7,121007,4931.30),(176700,'2022-11-29',4,202210,11,123023,29.50),(176800,'2022-11-02',1,202210,12,0,9260.30),(176800,'2022-11-02',4,202210,12,0,11575.20),(176900,'2022-11-02',1,202210,12,0,9260.30),(176900,'2022-11-02',4,202210,12,0,15433.60),(177000,'2022-11-02',1,202210,12,0,9260.30),(177000,'2022-11-02',4,202210,12,0,15433.60),(177000,'2022-11-25',1,202210,7,121442,3968.70),(177000,'2022-11-25',4,202210,7,121442,6614.40),(177000,'2022-11-25',50,202210,7,121442,16.90),(177000,'2022-11-25',93,202210,7,121442,0.00),(177100,'2022-11-02',1,202210,12,0,9260.30),(177100,'2022-11-02',4,202210,12,0,15433.60),(177200,'2022-11-02',1,202210,12,0,9260.30),(177200,'2022-11-02',4,202210,12,0,10610.60),(177300,'2022-11-02',1,202210,12,0,9260.30),(177300,'2022-11-02',4,202210,12,0,8681.40),(177300,'2022-11-04',1,202210,7,120020,3968.70),(177300,'2022-11-04',4,202210,7,120020,3720.60),(177300,'2022-11-04',50,202210,7,120020,10.70),(177400,'2022-11-02',1,202210,12,0,9260.30),(177400,'2022-11-02',4,202210,12,0,15433.60),(177500,'2022-11-02',1,202210,12,0,9260.30),(177500,'2022-11-02',4,202210,12,0,6752.20),(177600,'2022-11-02',1,202210,12,0,9260.30),(177600,'2022-11-02',4,202210,12,0,12539.80),(177600,'2022-11-16',1,202210,7,120610,3968.70),(177600,'2022-11-16',4,202210,7,120610,5331.30),(177600,'2022-11-29',4,202210,11,123026,42.90),(177700,'2022-11-02',1,202210,12,0,9260.30),(177700,'2022-11-02',4,202210,12,0,15433.60),(177800,'2022-11-02',1,202210,12,0,9260.30),(177800,'2022-11-02',4,202210,12,0,9646.00),(177800,'2022-11-29',1,202210,11,123027,2.70),(177800,'2022-11-29',1,202210,13,121752,3966.00),(177800,'2022-11-29',4,202210,13,121752,4134.00),(177900,'2022-11-02',1,202210,12,0,9260.30),(177900,'2022-11-02',4,202210,12,0,8681.40),(178000,'2022-11-02',1,202210,12,0,9260.30),(178000,'2022-11-02',4,202210,12,0,4823.00),(178000,'2022-11-23',1,202210,7,121243,3968.70),(178000,'2022-11-23',4,202210,7,121243,2031.30),(178000,'2022-11-29',4,202210,11,123028,35.70),(178100,'2022-11-02',1,202210,12,0,9260.30),(178100,'2022-11-02',4,202210,12,0,15433.60),(178100,'2022-11-03',1,202210,7,119939,3968.70),(178100,'2022-11-03',4,202210,7,119939,10731.30),(178100,'2022-11-29',4,202210,11,123029,17.10),(178200,'2022-11-02',1,202210,12,0,9260.30),(178200,'2022-11-02',4,202210,12,0,15433.60),(178300,'2022-11-02',1,202210,12,0,9260.30),(178300,'2022-11-02',4,202210,12,0,15433.60),(178300,'2022-11-04',1,202210,7,120021,3968.70),(178300,'2022-11-04',4,202210,7,120021,14882.40),(178300,'2022-11-04',50,202210,7,120021,48.90),(178400,'2022-11-02',1,202210,12,0,9260.30),(178400,'2022-11-02',4,202210,12,0,15433.60),(178400,'2022-11-24',1,202210,7,121336,3968.70),(178400,'2022-11-24',4,202210,7,121336,6614.40),(178400,'2022-11-24',50,202210,7,121336,16.90),(178400,'2022-11-24',93,202210,7,121336,0.00),(178500,'2022-11-02',1,202210,12,0,9260.30),(178500,'2022-11-02',4,202210,12,0,15433.60),(178500,'2022-11-09',1,202210,7,120231,3968.70),(178500,'2022-11-09',4,202210,7,120231,12126.40),(178500,'2022-11-09',50,202210,7,120231,4.90),(178600,'2022-11-02',1,202210,12,0,9260.30),(178600,'2022-11-02',4,202210,12,0,15433.60),(178700,'2022-11-02',1,202210,12,0,9260.30),(178700,'2022-11-02',4,202210,12,0,15433.60),(178800,'2022-11-02',1,202210,12,0,9260.30),(178800,'2022-11-02',4,202210,12,0,13504.40),(178900,'2022-11-02',1,202210,12,0,9260.30),(178900,'2022-11-02',4,202210,12,0,15433.60),(178900,'2022-11-16',1,202210,7,120611,3968.70),(178900,'2022-11-16',4,202210,7,120611,27284.40),(178900,'2022-11-16',50,202210,7,120611,46.90),(179000,'2022-11-02',1,202210,12,0,9260.30),(179000,'2022-11-02',4,202210,12,0,15433.60),(179000,'2022-11-18',1,202210,7,120876,3968.70),(179000,'2022-11-18',4,202210,7,120876,14882.40),(179000,'2022-11-18',50,202210,7,120876,48.90),(179100,'2022-11-02',1,202210,12,0,9260.30),(179100,'2022-11-02',4,202210,12,0,15433.60),(179100,'2022-11-28',1,202210,7,121562,3968.70),(179100,'2022-11-28',4,202210,7,121562,16231.30),(179100,'2022-11-29',4,202210,11,123031,29.10),(179200,'2022-11-02',1,202210,12,0,9260.30),(179200,'2022-11-02',4,202210,12,0,14469.00),(179200,'2022-11-15',1,202210,7,120388,3968.70),(179200,'2022-11-15',4,202210,7,120388,6201.00),(179200,'2022-11-15',50,202210,7,120388,30.30),(179200,'2022-11-15',93,202210,7,120388,0.00),(179260,'2022-11-02',1,202210,12,0,9260.30),(179260,'2022-11-02',4,202210,12,0,8681.40),(179300,'2022-11-02',1,202210,12,0,9260.30),(179300,'2022-11-02',4,202210,12,0,15433.60),(179300,'2022-11-22',1,202210,7,121156,3968.70),(179300,'2022-11-22',4,202210,7,121156,12126.40),(179300,'2022-11-22',50,202210,7,121156,4.90),(179400,'2022-11-02',1,202210,12,0,9260.30),(179400,'2022-11-02',4,202210,12,0,2893.80),(179450,'2022-11-02',1,202210,12,0,9260.30),(179450,'2022-11-02',4,202210,12,0,15433.60),(179500,'2022-11-02',1,202210,12,0,9260.30),(179500,'2022-11-02',4,202210,12,0,8681.40),(179500,'2022-11-22',1,202210,7,121157,3968.70),(179500,'2022-11-22',4,202210,7,121157,3720.60),(179500,'2022-11-22',50,202210,7,121157,10.70),(179600,'2022-11-02',1,202210,12,0,9260.30),(179600,'2022-11-02',4,202210,12,0,10610.60),(179600,'2022-11-15',1,202210,7,120389,3968.70),(179600,'2022-11-15',4,202210,7,120389,4531.30),(179600,'2022-11-29',4,202210,11,123033,16.10),(179700,'2022-11-02',1,202210,12,0,9260.30),(179700,'2022-11-02',4,202210,12,0,15433.60),(179700,'2022-11-04',1,202210,7,120022,3968.70),(179700,'2022-11-04',4,202210,7,120022,14882.40),(179700,'2022-11-04',50,202210,7,120022,48.90),(179730,'2022-11-02',1,202210,12,0,9260.30),(179730,'2022-11-02',4,202210,12,0,15433.60),(179760,'2022-11-02',1,202210,12,0,9260.30),(179760,'2022-11-02',4,202210,12,0,9646.00),(179760,'2022-11-16',1,202210,7,120612,3968.70),(179760,'2022-11-16',4,202210,7,120612,4131.30),(179760,'2022-11-29',4,202210,11,123034,2.70),(179800,'2022-11-02',1,202210,12,0,9260.30),(179800,'2022-11-02',4,202210,12,0,15433.60),(179900,'2022-11-02',1,202210,12,0,9260.30),(179900,'2022-11-02',4,202210,12,0,15433.60),(180000,'2022-11-02',1,202210,12,0,9260.30),(180000,'2022-11-02',4,202210,12,0,15433.60),(180000,'2022-11-17',1,202210,7,120752,3968.70),(180000,'2022-11-17',4,202210,7,120752,6614.40),(180000,'2022-11-17',12,202102,7,120752,12500.00),(180000,'2022-11-17',50,202210,7,120752,16.90),(180000,'2022-11-17',93,202210,7,120752,0.00),(180050,'2022-11-02',1,202210,12,0,9260.30),(180050,'2022-11-02',4,202210,12,0,15433.60),(180050,'2022-11-18',1,202210,7,120877,3968.70),(180050,'2022-11-18',4,202210,7,120877,6614.40),(180050,'2022-11-18',50,202210,7,120877,16.90),(180050,'2022-11-18',93,202210,7,120877,0.00),(180100,'2022-11-02',1,202210,12,0,5291.60),(180100,'2022-11-02',4,202210,12,0,8819.20),(180100,'2022-11-04',1,202210,7,120023,7937.40),(180100,'2022-11-04',4,202210,7,120023,20112.60),(180100,'2022-11-04',12,202111,7,120023,18750.00),(180100,'2022-11-29',4,202210,11,123035,6.20),(180200,'2022-11-02',1,202210,12,0,9260.30),(180200,'2022-11-02',4,202210,12,0,5787.60),(180300,'2022-11-02',1,202210,12,0,9260.30),(180300,'2022-11-02',4,202210,12,0,15433.60),(180300,'2022-11-29',1,202210,13,121753,3968.70),(180300,'2022-11-29',4,202210,13,121753,7992.40),(180300,'2022-11-29',12,202207,13,121753,17391.67),(180300,'2022-11-29',50,202210,13,121753,47.23),(180350,'2022-11-02',1,202210,12,0,9260.30),(180350,'2022-11-02',4,202210,12,0,3858.40),(180350,'2022-11-08',1,202210,7,120123,3968.70),(180350,'2022-11-08',4,202210,7,120123,1631.30),(180350,'2022-11-29',4,202210,11,123037,22.30),(180400,'2022-11-02',1,202210,12,0,9260.30),(180400,'2022-11-02',4,202210,12,0,15433.60),(180402,'2022-11-02',1,202210,12,0,9260.30),(180402,'2022-11-02',4,202210,12,0,5787.60),(180403,'2022-11-02',1,202210,12,0,9260.30),(180403,'2022-11-02',4,202210,12,0,15433.60),(180403,'2022-11-22',1,202210,7,121158,3968.70),(180403,'2022-11-22',4,202210,7,121158,19016.40),(180403,'2022-11-22',50,202210,7,121158,14.90),(180404,'2022-11-02',1,202210,12,0,9260.30),(180404,'2022-11-02',4,202210,12,0,15433.60),(180405,'2022-11-02',1,202210,12,0,9260.30),(180405,'2022-11-02',4,202210,12,0,15433.60),(180406,'2022-11-02',1,202210,12,0,9260.30),(180406,'2022-11-02',4,202210,12,0,15433.60),(180406,'2022-11-09',1,202210,7,120232,3968.70),(180406,'2022-11-09',4,202210,7,120232,7992.40),(180406,'2022-11-09',50,202210,7,120232,38.90),(180406,'2022-11-09',93,202210,7,120232,0.00),(180408,'2022-11-02',1,202210,12,0,9260.30),(180408,'2022-11-02',4,202210,12,0,15433.60),(180410,'2022-11-02',1,202210,12,0,9260.30),(180410,'2022-11-02',4,202210,12,0,15433.60),(180412,'2022-11-02',1,202210,12,0,9260.30),(180412,'2022-11-02',4,202210,12,0,11575.20),(180414,'2022-11-02',1,202210,12,0,9260.30),(180414,'2022-11-02',4,202210,12,0,10610.60),(180416,'2022-11-02',1,202210,12,0,9260.30),(180416,'2022-11-02',4,202210,12,0,15433.60),(180418,'2022-11-02',1,202210,12,0,9260.30),(180418,'2022-11-02',4,202210,12,0,15433.60),(180420,'2022-11-02',1,202210,12,0,9260.30),(180420,'2022-11-02',4,202210,12,0,14469.00),(180422,'2022-11-02',1,202210,12,0,9260.30),(180422,'2022-11-02',4,202210,12,0,6752.20),(180424,'2022-11-02',1,202210,12,0,9260.30),(180424,'2022-11-02',4,202210,12,0,15433.60),(180426,'2022-11-02',1,202210,12,0,9260.30),(180426,'2022-11-02',4,202210,12,0,15433.60),(180426,'2022-11-18',1,202210,7,120878,3968.70),(180426,'2022-11-18',4,202210,7,120878,12126.40),(180426,'2022-11-18',50,202210,7,120878,4.90),(180428,'2022-11-02',1,202210,12,0,9260.30),(180428,'2022-11-02',4,202210,12,0,5787.60),(180428,'2022-11-17',1,202210,7,120753,3968.70),(180428,'2022-11-17',4,202210,7,120753,2431.30),(180428,'2022-11-29',4,202210,11,123042,49.10),(180430,'2022-11-02',1,202210,12,0,9260.30),(180430,'2022-11-02',4,202210,12,0,12539.80),(180432,'2022-11-02',1,202210,12,0,9260.30),(180432,'2022-11-02',4,202210,12,0,9646.00),(180434,'2022-11-02',1,202210,12,0,9260.30),(180434,'2022-11-02',4,202210,12,0,964.60),(180500,'2022-11-02',1,202210,12,0,9260.30),(180500,'2022-11-02',4,202210,12,0,15433.60),(180500,'2022-11-29',1,202210,13,121754,3968.70),(180500,'2022-11-29',4,202210,13,121754,6614.40),(180500,'2022-11-29',50,202210,13,121754,16.90),(180600,'2022-11-02',1,202210,12,0,9260.30),(180600,'2022-11-02',4,202210,12,0,15433.60),(180700,'2022-11-02',1,202210,12,0,9260.30),(180700,'2022-11-02',4,202210,12,0,5787.60),(180800,'2022-11-02',1,202210,12,0,9260.30),(180800,'2022-11-02',4,202210,12,0,2893.80),(180800,'2022-11-11',1,202210,7,120324,3968.70),(180800,'2022-11-11',4,202210,7,120324,1231.30),(180800,'2022-11-29',4,202210,11,123046,8.90),(180900,'2022-11-02',1,202210,12,0,9260.30),(180900,'2022-11-02',4,202210,12,0,2893.80),(180900,'2022-11-04',1,202210,7,120024,3968.70),(180900,'2022-11-04',4,202210,7,120024,1231.30),(180900,'2022-11-29',4,202210,11,123047,8.90),(181000,'2022-11-02',1,202210,12,0,9260.30),(181000,'2022-11-02',4,202210,12,0,6752.20),(181050,'2022-11-02',1,202210,12,0,9260.30),(181050,'2022-11-02',4,202210,12,0,964.60),(182700,'2022-11-02',1,202210,12,0,9260.30),(182700,'2022-11-02',4,202210,12,0,15433.60),(182800,'2022-11-02',1,202210,12,0,9260.30),(182800,'2022-11-02',4,202210,12,0,2893.80),(182900,'2022-11-02',1,202210,12,0,9260.30),(182900,'2022-11-02',4,202210,12,0,15433.60),(182900,'2022-11-16',1,202210,7,120613,3968.70),(182900,'2022-11-16',4,202210,7,120613,19016.40),(182900,'2022-11-16',50,202210,7,120613,14.90),(183000,'2022-11-02',1,202210,12,0,9260.30),(183000,'2022-11-02',4,202210,12,0,4823.00),(183100,'2022-11-02',1,202210,12,0,9260.30),(183100,'2022-11-02',4,202210,12,0,11575.20),(183100,'2022-11-21',1,202210,7,121008,3968.70),(183100,'2022-11-21',4,202210,7,121008,4931.30),(183100,'2022-11-29',4,202210,11,123050,29.50),(183200,'2022-11-02',1,202210,12,0,9260.30),(183200,'2022-11-02',4,202210,12,0,14469.00),(183200,'2022-11-15',1,202210,7,120390,3968.70),(183200,'2022-11-15',4,202210,7,120390,6201.00),(183200,'2022-11-15',50,202210,7,120390,30.30),(183200,'2022-11-15',93,202210,7,120390,0.00),(183300,'2022-11-02',1,202210,12,0,9260.30),(183300,'2022-11-02',4,202210,12,0,15433.60),(183400,'2022-11-02',1,202210,12,0,9260.30),(183400,'2022-11-02',4,202210,12,0,8681.40),(183500,'2022-11-02',1,202210,12,0,9260.30),(183500,'2022-11-02',4,202210,12,0,15433.60),(183600,'2022-11-02',1,202210,12,0,9260.30),(183600,'2022-11-02',4,202210,12,0,15433.60),(183600,'2022-11-29',1,202210,13,121755,3968.70),(183600,'2022-11-29',4,202210,13,121755,14882.40),(183600,'2022-11-29',50,202210,13,121755,48.90),(183650,'2022-11-02',1,202210,12,0,9260.30),(183650,'2022-11-02',4,202210,12,0,13504.40),(183650,'2022-11-21',1,202210,7,121009,3968.70),(183650,'2022-11-21',4,202210,7,121009,5787.60),(183650,'2022-11-21',50,202210,7,121009,43.70),(183700,'2022-11-02',1,202210,12,0,9260.30),(183700,'2022-11-02',4,202210,12,0,15433.60),(183720,'2022-11-02',1,202210,12,0,9260.30),(183720,'2022-11-02',4,202210,12,0,11575.20),(183740,'2022-11-02',1,202210,12,0,9260.30),(183740,'2022-11-02',4,202210,12,0,15433.60),(183740,'2022-11-17',1,202210,7,120754,3968.70),(183740,'2022-11-17',4,202210,7,120754,6614.40),(183740,'2022-11-17',50,202210,7,120754,16.90),(183740,'2022-11-17',93,202210,7,120754,0.00),(183760,'2022-11-02',1,202210,12,0,9260.30),(183760,'2022-11-02',4,202210,12,0,15433.60),(183900,'2022-11-02',1,202210,12,0,9260.30),(183900,'2022-11-02',4,202210,12,0,15433.60),(184000,'2022-11-02',1,202210,12,0,9260.30),(184000,'2022-11-02',4,202210,12,0,15433.60),(184100,'2022-11-02',1,202210,12,0,9260.30),(184100,'2022-11-02',4,202210,12,0,15433.60),(184200,'2022-11-02',1,202210,12,0,9260.30),(184200,'2022-11-02',4,202210,12,0,10610.60),(184250,'2022-11-02',1,202210,12,0,9260.30),(184250,'2022-11-02',4,202210,12,0,15433.60),(184300,'2022-11-02',1,202210,12,0,9260.30),(184300,'2022-11-02',4,202210,12,0,15433.60),(184300,'2022-11-09',1,202210,7,120234,3968.70),(184300,'2022-11-09',4,202210,7,120234,6614.40),(184300,'2022-11-09',50,202210,7,120234,16.90),(184300,'2022-11-09',93,202210,7,120234,0.00),(184400,'2022-11-02',1,202210,12,0,9260.30),(184400,'2022-11-02',4,202210,12,0,15433.60),(184500,'2022-11-02',1,202210,12,0,9260.30),(184500,'2022-11-02',4,202210,12,0,3858.40),(184500,'2022-11-23',1,202210,7,121244,3968.70),(184500,'2022-11-23',4,202210,7,121244,1631.30),(184500,'2022-11-29',4,202210,11,123054,22.30),(184600,'2022-11-02',1,202210,12,0,9260.30),(184600,'2022-11-02',4,202210,12,0,15433.60),(184600,'2022-11-29',4,202210,11,123055,17.10),(184700,'2022-11-02',1,202210,12,0,9260.30),(184700,'2022-11-02',4,202210,12,0,6752.20),(184800,'2022-11-02',1,202210,12,0,9260.30),(184800,'2022-11-02',4,202210,12,0,15433.60),(184800,'2022-11-16',1,202210,7,120614,3968.70),(184800,'2022-11-16',4,202210,7,120614,26018.40),(184800,'2022-11-16',50,202210,7,120614,12.90),(184800,'2022-11-17',4,202210,1,120469,5400.00),(184900,'2022-11-02',1,202210,12,0,9260.30),(184900,'2022-11-02',4,202210,12,0,15433.60),(184900,'2022-11-08',1,202210,7,120124,3968.70),(184900,'2022-11-08',4,202210,7,120124,9331.30),(184900,'2022-11-29',4,202210,11,123056,39.10),(184930,'2022-11-02',1,202210,12,0,9260.30),(184930,'2022-11-02',4,202210,12,0,15433.60),(184960,'2022-11-02',1,202210,12,0,9260.30),(184960,'2022-11-02',4,202210,12,0,15433.60),(185000,'2022-11-02',1,202210,12,0,9260.30),(185000,'2022-11-02',4,202210,12,0,15433.60),(185000,'2022-11-23',1,202210,7,121245,3968.70),(185000,'2022-11-23',4,202210,7,121245,12126.40),(185000,'2022-11-23',50,202210,7,121245,4.90),(185100,'2022-11-02',1,202210,12,0,9260.30),(185100,'2022-11-02',4,202210,12,0,15433.60),(185200,'2022-11-02',1,202210,12,0,9260.30),(185200,'2022-11-02',4,202210,12,0,15433.60),(185300,'2022-11-02',1,202210,12,0,9260.30),(185300,'2022-11-02',4,202210,12,0,9646.00),(185300,'2022-11-03',1,202210,7,119940,3968.70),(185300,'2022-11-03',4,202210,7,119940,4131.30),(185300,'2022-11-29',4,202210,11,123058,2.70),(185400,'2022-11-02',1,202210,12,0,9260.30),(185400,'2022-11-02',4,202210,12,0,15433.60),(185450,'2022-11-02',1,202210,12,0,9260.30),(185450,'2022-11-02',4,202210,12,0,15433.60),(185500,'2022-11-02',1,202210,12,0,9260.30),(185500,'2022-11-02',4,202210,12,0,15433.60),(185600,'2022-11-02',1,202210,12,0,9260.30),(185600,'2022-11-02',4,202210,12,0,14469.00),(185600,'2022-11-28',1,202210,7,121563,3968.70),(185600,'2022-11-28',4,202210,7,121563,6201.00),(185600,'2022-11-28',50,202210,7,121563,30.30),(185600,'2022-11-28',93,202210,7,121563,0.00),(185650,'2022-11-02',1,202210,12,0,9260.30),(185650,'2022-11-02',4,202210,12,0,15433.60),(185650,'2022-11-29',4,202210,11,123060,17.10),(185700,'2022-11-02',1,202210,12,0,9260.30),(185700,'2022-11-02',4,202210,12,0,13504.40),(185700,'2022-11-03',1,202210,7,119941,3968.70),(185700,'2022-11-03',4,202210,7,119941,5787.60),(185700,'2022-11-03',50,202210,7,119941,43.70),(185800,'2022-11-02',1,202210,12,0,9260.30),(185800,'2022-11-02',4,202210,12,0,13504.40),(185800,'2022-11-11',1,202210,7,120325,3968.70),(185800,'2022-11-11',4,202210,7,120325,5787.60),(185800,'2022-11-11',50,202210,7,120325,43.70),(185900,'2022-11-02',1,202210,12,0,9260.30),(185900,'2022-11-02',4,202210,12,0,15433.60),(185900,'2022-11-04',1,202210,7,120025,3968.70),(185900,'2022-11-04',4,202210,7,120025,6614.40),(185900,'2022-11-04',50,202210,7,120025,16.90),(185900,'2022-11-04',93,202210,7,120025,0.00),(186000,'2022-11-02',1,202210,12,0,9260.30),(186000,'2022-11-02',4,202210,12,0,15433.60),(186050,'2022-11-02',1,202210,12,0,9260.30),(186050,'2022-11-02',4,202210,12,0,15433.60),(186050,'2022-11-04',1,202210,7,120026,3968.70),(186050,'2022-11-04',4,202210,7,120026,10731.30),(186050,'2022-11-29',4,202210,11,123061,17.10),(186100,'2022-11-02',1,202210,12,0,9260.30),(186100,'2022-11-02',4,202210,12,0,15433.60),(186100,'2022-11-04',1,202210,7,120027,3968.70),(186100,'2022-11-04',4,202210,7,120027,6614.40),(186100,'2022-11-04',50,202210,7,120027,16.90),(186100,'2022-11-04',93,202210,7,120027,0.00),(186200,'2022-11-02',1,202210,12,0,9260.30),(186200,'2022-11-02',4,202210,12,0,9646.00),(186200,'2022-11-17',1,202210,7,120755,3968.70),(186200,'2022-11-17',4,202210,7,120755,4131.30),(186200,'2022-11-29',4,202210,11,123062,2.70),(186300,'2022-11-02',1,202210,12,0,9260.30),(186300,'2022-11-02',4,202210,12,0,9646.00),(186300,'2022-11-18',1,202210,7,120879,3968.70),(186300,'2022-11-18',4,202210,7,120879,4131.30),(186300,'2022-11-29',4,202210,11,123063,2.70),(186400,'2022-11-02',1,202210,12,0,9260.30),(186400,'2022-11-02',4,202210,12,0,4823.00),(186430,'2022-11-02',1,202210,12,0,9260.30),(186430,'2022-11-02',4,202210,12,0,11575.20),(186460,'2022-11-02',1,202210,12,0,9260.30),(186460,'2022-11-02',4,202210,12,0,11575.20),(186460,'2022-11-29',1,202210,11,123066,29.50),(186460,'2022-11-29',1,202210,13,121756,3939.20),(186460,'2022-11-29',4,202210,13,121756,4960.80),(186500,'2022-11-02',1,202210,12,0,9260.30),(186500,'2022-11-02',4,202210,12,0,15433.60),(186500,'2022-11-29',1,202210,11,123067,17.10),(186500,'2022-11-29',1,202210,13,121757,3951.60),(186500,'2022-11-29',4,202210,13,121757,10748.40),(186600,'2022-11-02',1,202210,12,0,9260.30),(186600,'2022-11-02',4,202210,12,0,15433.60),(186650,'2022-11-02',1,202210,12,0,9260.30),(186650,'2022-11-02',4,202210,12,0,15433.60),(186700,'2022-11-02',1,202210,12,0,9260.30),(186700,'2022-11-02',4,202210,12,0,15433.60),(186700,'2022-11-29',1,202210,11,123068,3968.70),(186700,'2022-11-29',4,202210,11,123068,6614.40),(186800,'2022-11-02',1,202210,12,0,9260.30),(186800,'2022-11-02',4,202210,12,0,15433.60),(186800,'2022-11-03',1,202210,7,119942,3968.70),(186800,'2022-11-03',4,202210,7,119942,6614.40),(186800,'2022-11-03',50,202210,7,119942,16.90),(186800,'2022-11-03',93,202210,7,119942,0.00),(186900,'2022-11-02',1,202210,12,0,9260.30),(186900,'2022-11-02',4,202210,12,0,15433.60),(187000,'2022-11-02',1,202210,12,0,9260.30),(187000,'2022-11-02',4,202210,12,0,9646.00),(187000,'2022-11-09',1,202210,7,120235,3968.70),(187000,'2022-11-09',4,202210,7,120235,4131.30),(187000,'2022-11-29',4,202210,11,123069,2.70),(187100,'2022-11-02',1,202210,12,0,9260.30),(187100,'2022-11-02',4,202210,12,0,15433.60),(187200,'2022-11-02',1,202210,12,0,9260.30),(187200,'2022-11-02',4,202210,12,0,15433.60),(187200,'2022-11-23',1,202210,7,121246,3968.70),(187200,'2022-11-23',4,202210,7,121246,17631.30),(187200,'2022-11-29',4,202210,11,123070,7.10),(187300,'2022-11-02',1,202210,12,0,9260.30),(187300,'2022-11-02',4,202210,12,0,14469.00),(187330,'2022-11-02',1,202210,12,0,9260.30),(187330,'2022-11-02',4,202210,12,0,15433.60),(187330,'2022-11-10',1,202210,7,120280,3968.70),(187330,'2022-11-10',4,202210,7,120280,6614.40),(187330,'2022-11-10',50,202210,7,120280,16.90),(187330,'2022-11-10',93,202210,7,120280,0.00),(187400,'2022-11-02',1,202210,12,0,9260.30),(187400,'2022-11-02',4,202210,12,0,15433.60),(187500,'2022-11-02',1,202210,12,0,9260.30),(187500,'2022-11-02',4,202210,12,0,15433.60),(187600,'2022-11-02',1,202210,12,0,9260.30),(187600,'2022-11-02',4,202210,12,0,11575.20),(187600,'2022-11-22',1,202210,7,121159,3968.70),(187600,'2022-11-22',4,202210,7,121159,4931.30),(187600,'2022-11-29',4,202210,11,123071,29.50),(187650,'2022-11-02',1,202210,12,0,9260.30),(187650,'2022-11-02',4,202210,12,0,15433.60),(187650,'2022-11-25',1,202210,7,121443,3968.70),(187650,'2022-11-25',4,202210,1,121394,13400.00),(187650,'2022-11-25',4,202210,7,121443,104.40),(187650,'2022-11-25',50,202210,7,121443,26.90),(187650,'2022-11-25',93,202210,7,121443,0.00),(187700,'2022-11-02',1,202210,12,0,9260.30),(187700,'2022-11-02',4,202210,12,0,15433.60),(187800,'2022-11-02',1,202210,12,0,9260.30),(187800,'2022-11-02',4,202210,12,0,9646.00),(187800,'2022-11-29',1,202210,11,123073,3968.70),(187800,'2022-11-29',4,202210,11,123073,4134.00),(187830,'2022-11-02',1,202210,12,0,9260.30),(187830,'2022-11-02',4,202210,12,0,15433.60),(187860,'2022-11-02',1,202210,12,0,9260.30),(187860,'2022-11-02',4,202210,12,0,15433.60),(187860,'2022-11-09',4,202210,1,120178,276978.00),(187860,'2022-11-09',50,202210,2,120179,28.00),(187860,'2022-11-11',1,202210,9,120326,3968.70),(187860,'2022-11-11',4,202210,9,120326,14882.40),(187860,'2022-11-11',93,202210,9,120326,48.90),(187900,'2022-11-02',1,202210,12,0,9260.30),(187900,'2022-11-02',4,202210,12,0,15433.60),(188000,'2022-11-02',1,202210,12,0,9260.30),(188000,'2022-11-02',4,202210,12,0,15433.60),(188000,'2022-11-29',1,202210,11,123075,39.10),(188000,'2022-11-29',1,202210,13,121758,3929.60),(188000,'2022-11-29',4,202210,13,121758,9370.40),(188100,'2022-11-02',1,202210,12,0,9260.30),(188100,'2022-11-02',4,202210,12,0,15433.60),(188100,'2022-11-25',1,202210,7,121444,3968.70),(188100,'2022-11-25',4,202210,7,121444,19016.40),(188100,'2022-11-25',50,202210,7,121444,14.90),(188100,'2022-11-25',93,202210,7,121444,0.00),(188200,'2022-11-02',1,202210,12,0,9260.30),(188200,'2022-11-02',4,202210,12,0,12539.80),(188210,'2022-11-02',1,202210,12,0,9260.30),(188210,'2022-11-02',4,202210,12,0,9646.00),(188210,'2022-11-29',1,202210,11,123077,2.70),(188210,'2022-11-29',1,202210,13,121759,3966.00),(188210,'2022-11-29',4,202210,13,121759,4134.00),(188220,'2022-11-02',1,202210,12,0,9260.30),(188220,'2022-11-02',4,202210,12,0,15433.60),(188220,'2022-11-23',1,202210,7,121247,3968.70),(188220,'2022-11-23',4,202210,7,121247,5014.40),(188220,'2022-11-23',50,202210,7,121247,16.90),(188220,'2022-11-23',93,202210,7,121247,0.00),(188220,'2022-11-24',4,202210,1,121205,1600.00),(188240,'2022-11-02',1,202210,12,0,9260.30),(188240,'2022-11-02',4,202210,12,0,15433.60),(188250,'2022-11-02',1,202210,12,0,9260.30),(188250,'2022-11-02',4,202210,12,0,15433.60),(188250,'2022-11-25',1,202210,7,121445,3968.70),(188250,'2022-11-25',4,202210,1,121383,2000.00),(188250,'2022-11-25',4,202210,7,121445,5992.40),(188250,'2022-11-25',50,202210,7,121445,38.90),(188250,'2022-11-25',93,202210,7,121445,0.00),(188300,'2022-11-02',1,202210,12,0,9260.30),(188300,'2022-11-02',4,202210,12,0,15433.60),(188300,'2022-11-22',1,202210,7,121160,3968.70),(188300,'2022-11-22',4,202210,7,121160,25906.40),(188300,'2022-11-22',50,202210,7,121160,24.90),(188400,'2022-11-02',1,202210,12,0,9260.30),(188400,'2022-11-02',4,202210,12,0,4823.00),(188400,'2022-11-28',1,202210,7,121564,3968.70),(188400,'2022-11-28',4,202210,7,121564,2031.30),(188400,'2022-11-29',4,202210,11,123078,35.70),(188450,'2022-11-02',1,202210,12,0,9260.30),(188450,'2022-11-02',4,202210,12,0,9646.00),(188500,'2022-11-02',1,202210,12,0,9260.30),(188500,'2022-11-02',4,202210,12,0,15433.60),(188600,'2022-11-02',1,202210,12,0,9260.30),(188600,'2022-11-02',4,202210,12,0,15433.60),(188700,'2022-11-02',1,202210,12,0,9260.30),(188700,'2022-11-02',4,202210,12,0,8681.40),(188800,'2022-11-02',1,202210,12,0,9260.30),(188800,'2022-11-02',4,202210,12,0,11575.20),(188900,'2022-11-02',1,202210,12,0,9260.30),(188900,'2022-11-02',4,202210,12,0,15433.60),(188900,'2022-11-29',1,202210,11,123081,3968.70),(188900,'2022-11-29',4,202210,11,123081,6614.40),(189000,'2022-11-02',1,202210,12,0,9260.30),(189000,'2022-11-02',4,202210,12,0,9646.00),(189050,'2022-11-02',1,202210,12,0,9260.30),(189050,'2022-11-02',4,202210,12,0,15433.60),(189100,'2022-11-02',1,202210,12,0,9260.30),(189100,'2022-11-02',4,202210,12,0,15433.60),(189100,'2022-11-28',1,202210,7,121565,3968.70),(189100,'2022-11-28',4,202210,1,121478,16900.00),(189100,'2022-11-28',4,202210,7,121565,61331.30),(189100,'2022-11-29',4,202210,11,123083,39.10),(189200,'2022-11-02',1,202210,12,0,9260.30),(189200,'2022-11-02',4,202210,12,0,15433.60),(189400,'2022-11-02',1,202210,12,0,9260.30),(189400,'2022-11-02',4,202210,12,0,1929.20),(189500,'2022-11-02',1,202210,12,0,9260.30),(189500,'2022-11-02',4,202210,12,0,15433.60),(189600,'2022-11-02',1,202210,12,0,9260.30),(189600,'2022-11-02',4,202210,12,0,15433.60),(189600,'2022-11-09',4,202210,1,120180,66006.20),(189600,'2022-11-09',50,202210,2,120181,46.20),(189600,'2022-11-16',1,202210,7,120615,3968.70),(189600,'2022-11-16',4,202210,7,120615,5031.30),(189600,'2022-11-17',4,202210,1,120482,340.00),(189600,'2022-11-29',4,202210,11,123085,2.90),(189700,'2022-11-02',1,202210,12,0,9260.30),(189700,'2022-11-02',4,202210,12,0,9646.00),(189700,'2022-11-25',1,202210,7,121446,3968.70),(189700,'2022-11-25',4,202210,7,121446,4131.30),(189700,'2022-11-29',4,202210,11,123086,2.70),(189800,'2022-11-02',1,202210,12,0,9260.30),(189800,'2022-11-02',4,202210,12,0,11575.20),(189900,'2022-11-02',1,202210,12,0,9260.30),(189900,'2022-11-02',4,202210,12,0,2893.80),(189900,'2022-11-22',1,202210,7,121161,3968.70),(189900,'2022-11-22',4,202210,7,121161,1231.30),(189900,'2022-11-29',4,202210,11,123088,8.90),(189950,'2022-11-02',1,202210,12,0,9260.30),(189950,'2022-11-02',4,202210,12,0,11575.20),(189950,'2022-11-04',1,202210,7,120028,3968.70),(189950,'2022-11-04',4,202210,7,120028,4931.30),(189950,'2022-11-29',4,202210,11,123089,29.50),(190000,'2022-11-02',1,202210,12,0,9260.30),(190000,'2022-11-02',4,202210,12,0,15433.60),(190000,'2022-11-29',4,202210,11,123090,9.10),(190050,'2022-11-02',1,202210,12,0,9260.30),(190050,'2022-11-02',4,202210,12,0,15433.60),(190050,'2022-11-25',1,202210,7,121447,3968.70),(190050,'2022-11-25',4,202210,7,121447,6614.40),(190050,'2022-11-25',50,202210,7,121447,16.90),(190050,'2022-11-25',93,202210,7,121447,0.00),(190100,'2022-11-02',1,202210,12,0,9260.30),(190100,'2022-11-02',4,202210,12,0,15433.60),(190100,'2022-11-29',12,202201,11,123091,1.77),(190200,'2022-11-02',1,202210,12,0,9260.30),(190200,'2022-11-02',4,202210,12,0,15433.60),(190200,'2022-11-28',1,202210,7,121566,3968.70),(190200,'2022-11-28',4,202210,7,121566,6614.40),(190200,'2022-11-28',50,202210,7,121566,16.90),(190250,'2022-11-02',1,202210,12,0,9260.30),(190250,'2022-11-02',4,202210,12,0,11575.20),(190300,'2022-11-02',1,202210,12,0,9260.30),(190300,'2022-11-02',4,202210,12,0,15433.60),(190350,'2022-11-02',1,202210,12,0,9260.30),(190350,'2022-11-02',4,202210,12,0,9646.00),(190350,'2022-11-29',4,202210,11,123093,2.70),(190400,'2022-11-02',1,202210,12,0,9260.30),(190400,'2022-11-02',4,202210,12,0,15433.60),(190500,'2022-11-02',1,202210,12,0,9260.30),(190500,'2022-11-02',4,202210,12,0,14469.00),(190500,'2022-11-16',1,202210,7,120616,3968.70),(190500,'2022-11-16',4,202210,7,120616,6201.00),(190500,'2022-11-16',50,202210,7,120616,30.30),(190600,'2022-11-02',1,202210,12,0,9260.30),(190600,'2022-11-02',4,202210,12,0,7716.80),(190600,'2022-11-04',1,202210,7,120029,3968.70),(190600,'2022-11-04',4,202210,7,120029,3307.20),(190600,'2022-11-04',50,202210,7,120029,24.10),(190600,'2022-11-04',93,202210,7,120029,0.00),(190700,'2022-11-02',1,202210,12,0,9260.30),(190700,'2022-11-02',4,202210,12,0,10610.60),(190800,'2022-11-02',1,202210,12,0,9260.30),(190800,'2022-11-02',4,202210,12,0,7716.80),(190800,'2022-11-11',1,202210,7,120327,3968.70),(190800,'2022-11-11',4,202210,7,120327,3307.20),(190800,'2022-11-11',50,202210,7,120327,24.10),(190800,'2022-11-11',93,202210,7,120327,0.00),(190900,'2022-11-02',1,202210,12,0,9260.30),(190900,'2022-11-02',4,202210,12,0,11575.20),(190900,'2022-11-25',1,202210,7,121448,3968.70),(190900,'2022-11-25',4,202210,7,121448,4931.30),(190900,'2022-11-29',4,202210,11,123095,29.50),(191000,'2022-11-02',1,202210,12,0,9260.30),(191000,'2022-11-02',4,202210,12,0,9646.00),(191000,'2022-11-29',4,202210,11,123096,2.70),(191100,'2022-11-02',1,202210,12,0,9260.30),(191100,'2022-11-02',4,202210,12,0,15433.60),(191100,'2022-11-25',1,202210,7,121449,3968.70),(191100,'2022-11-25',4,202210,7,121449,13504.40),(191100,'2022-11-25',50,202210,7,121449,26.90),(191200,'2022-11-02',1,202210,12,0,9260.30),(191200,'2022-11-02',4,202210,12,0,15433.60),(191200,'2022-11-29',1,202210,11,123097,7.10),(191200,'2022-11-29',1,202210,13,121760,3961.60),(191200,'2022-11-29',4,202210,13,121760,17638.40),(191300,'2022-11-02',1,202210,12,0,9260.30),(191300,'2022-11-02',4,202210,12,0,15433.60),(191400,'2022-11-02',1,202210,12,0,9260.30),(191400,'2022-11-02',4,202210,12,0,15433.60),(191500,'2022-11-02',1,202210,12,0,9260.30),(191500,'2022-11-02',4,202210,12,0,9646.00),(191600,'2022-11-02',1,202210,12,0,9260.30),(191600,'2022-11-02',4,202210,12,0,15433.60),(191700,'2022-11-02',1,202210,12,0,9260.30),(191700,'2022-11-02',4,202210,12,0,15433.60),(191800,'2022-11-02',1,202210,12,0,9260.30),(191800,'2022-11-02',4,202210,12,0,9646.00),(191800,'2022-11-29',4,202210,11,123103,2.70),(191850,'2022-11-02',1,202210,12,0,9260.30),(191850,'2022-11-02',4,202210,12,0,15433.60),(191850,'2022-11-21',1,202210,7,121010,3968.70),(191850,'2022-11-21',4,202210,1,120943,8500.00),(191850,'2022-11-21',4,202210,7,121010,16028.40),(191850,'2022-11-21',50,202210,7,121010,2.90),(191900,'2022-11-02',1,202210,12,0,9260.30),(191900,'2022-11-02',4,202210,12,0,15433.60),(191900,'2022-11-28',1,202210,7,121567,3968.70),(191900,'2022-11-28',4,202210,7,121567,6614.40),(191900,'2022-11-28',50,202210,7,121567,16.90),(191900,'2022-11-28',93,202210,7,121567,0.00),(192000,'2022-11-02',1,202210,12,0,9260.30),(192000,'2022-11-02',4,202210,12,0,15433.60),(192050,'2022-11-02',1,202210,12,0,9260.30),(192050,'2022-11-02',4,202210,12,0,15433.60),(192100,'2022-11-02',1,202210,12,0,9260.30),(192100,'2022-11-02',4,202210,12,0,15433.60),(192100,'2022-11-08',1,202210,7,120125,3968.70),(192100,'2022-11-08',4,202210,7,120125,9331.30),(192100,'2022-11-29',4,202210,11,123104,39.10),(192150,'2022-11-02',1,202210,12,0,9260.30),(192150,'2022-11-02',4,202210,12,0,7716.80),(192200,'2022-11-02',1,202210,12,0,9260.30),(192200,'2022-11-02',4,202210,12,0,15433.60),(192300,'2022-11-02',1,202210,12,0,9260.30),(192300,'2022-11-02',4,202210,12,0,9646.00),(192400,'2022-11-02',1,202210,12,0,9260.30),(192400,'2022-11-02',4,202210,12,0,15433.60),(192500,'2022-11-02',1,202210,12,0,9260.30),(192500,'2022-11-02',4,202210,12,0,7716.80),(192600,'2022-11-02',1,202210,12,0,9260.30),(192600,'2022-11-02',4,202210,12,0,15433.60),(192650,'2022-11-02',1,202210,12,0,9260.30),(192650,'2022-11-02',4,202210,12,0,15433.60),(192650,'2022-11-25',1,202210,7,121451,3968.70),(192650,'2022-11-25',4,202210,7,121451,12126.40),(192650,'2022-11-25',50,202210,7,121451,4.90),(192700,'2022-11-02',1,202210,12,0,9260.30),(192700,'2022-11-02',4,202210,12,0,15433.60),(192800,'2022-11-02',1,202210,12,0,9260.30),(192800,'2022-11-02',4,202210,12,0,3858.40),(192800,'2022-11-04',1,202210,7,120030,3968.70),(192800,'2022-11-04',4,202210,7,120030,1631.30),(192800,'2022-11-29',4,202210,11,123106,22.30),(192900,'2022-11-02',1,202210,12,0,9260.30),(192900,'2022-11-02',4,202210,12,0,15433.60),(193000,'2022-11-02',1,202210,12,0,9260.30),(193000,'2022-11-02',4,202210,12,0,7716.80),(193000,'2022-11-08',1,202210,7,120126,3968.70),(193000,'2022-11-08',4,202210,7,120126,3307.20),(193000,'2022-11-08',50,202210,7,120126,24.10),(193100,'2022-11-02',1,202210,12,0,9260.30),(193100,'2022-11-02',4,202210,12,0,15433.60),(193100,'2022-11-10',1,202210,7,120281,3968.70),(193100,'2022-11-10',4,202210,7,120281,20394.40),(193100,'2022-11-10',50,202210,7,120281,36.90),(193200,'2022-11-02',1,202210,12,0,9260.30),(193200,'2022-11-02',4,202210,12,0,15433.60),(193300,'2022-11-02',1,202210,12,0,9260.30),(193300,'2022-11-02',4,202210,12,0,1929.20),(193400,'2022-11-02',1,202210,12,0,9260.30),(193400,'2022-11-02',4,202210,12,0,1929.20),(193500,'2022-11-02',1,202210,12,0,9260.30),(193500,'2022-11-02',4,202210,12,0,15433.60),(193600,'2022-11-02',1,202210,12,0,9260.30),(193600,'2022-11-02',4,202210,12,0,15433.60),(193650,'2022-11-02',1,202210,12,0,9260.30),(193650,'2022-11-02',4,202210,12,0,15433.60),(193700,'2022-11-02',1,202210,12,0,9260.30),(193700,'2022-11-02',4,202210,12,0,15433.60),(193800,'2022-11-02',1,202210,12,0,9260.30),(193800,'2022-11-02',4,202210,12,0,9646.00),(193800,'2022-11-28',1,202210,1,121502,3968.70),(193800,'2022-11-28',4,202210,1,121502,4134.00),(193850,'2022-11-02',1,202210,12,0,9260.30),(193850,'2022-11-02',4,202210,12,0,15433.60),(193900,'2022-11-02',1,202210,12,0,9260.30),(193900,'2022-11-02',4,202210,12,0,5787.60),(193950,'2022-11-02',1,202210,12,0,9260.30),(193950,'2022-11-02',4,202210,12,0,15433.60),(194000,'2022-11-02',1,202210,12,0,9260.30),(194000,'2022-11-02',4,202210,12,0,15433.60),(194100,'2022-11-02',1,202210,12,0,9260.30),(194100,'2022-11-02',4,202210,12,0,15433.60),(194200,'2022-11-02',1,202210,12,0,9260.30),(194200,'2022-11-02',4,202210,12,0,15433.60),(194300,'2022-11-02',1,202210,12,0,9260.30),(194300,'2022-11-02',4,202210,12,0,15433.60),(194300,'2022-11-24',1,202210,7,121337,3968.70),(194300,'2022-11-24',4,202210,7,121337,8026.40),(194300,'2022-11-24',50,202210,7,121337,4.90),(194300,'2022-11-24',93,202210,7,121337,0.00),(194300,'2022-11-25',4,202210,1,121297,4100.00),(194320,'2022-11-02',1,202210,12,0,9260.30),(194320,'2022-11-02',4,202210,12,0,2893.80),(194330,'2022-11-02',1,202210,12,0,9260.30),(194330,'2022-11-02',4,202210,12,0,15433.60),(194340,'2022-11-02',1,202210,12,0,9260.30),(194340,'2022-11-02',4,202210,12,0,11575.20),(194350,'2022-11-02',1,202210,12,0,9260.30),(194350,'2022-11-02',4,202210,12,0,15433.60),(194360,'2022-11-02',1,202210,12,0,9260.30),(194360,'2022-11-02',4,202210,12,0,3858.40),(194360,'2022-11-28',1,202210,1,121498,3968.70),(194360,'2022-11-28',4,202210,1,121498,1653.60),(194700,'2022-11-02',1,202210,12,0,9260.30),(194700,'2022-11-02',4,202210,12,0,15433.60),(194800,'2022-11-02',1,202210,12,0,9260.30),(194800,'2022-11-02',4,202210,12,0,15433.60),(194800,'2022-11-25',1,202210,7,121452,3968.70),(194800,'2022-11-25',4,202210,1,121382,600.00),(194800,'2022-11-25',4,202210,7,121452,6014.40),(194800,'2022-11-25',50,202210,7,121452,16.90),(194800,'2022-11-25',93,202210,7,121452,0.00),(194900,'2022-11-02',1,202210,12,0,9260.30),(194900,'2022-11-02',4,202210,12,0,3858.40),(194900,'2022-11-23',1,202210,7,121248,3968.70),(194900,'2022-11-23',4,202210,7,121248,1631.30),(194900,'2022-11-29',4,202210,11,123115,22.30),(194902,'2022-11-02',1,202210,12,0,9260.30),(194902,'2022-11-02',4,202210,12,0,15433.60),(194904,'2022-11-02',1,202210,12,0,9260.30),(194904,'2022-11-02',4,202210,12,0,8681.40),(194904,'2022-11-09',1,202210,7,120236,3968.70),(194904,'2022-11-09',4,202210,7,120236,3720.60),(194904,'2022-11-09',50,202210,7,120236,10.70),(194906,'2022-11-02',1,202210,12,0,9260.30),(194906,'2022-11-02',4,202210,12,0,15433.60),(194908,'2022-11-02',1,202210,12,0,9260.30),(194908,'2022-11-02',4,202210,12,0,7716.80),(194910,'2022-11-02',1,202210,12,0,9260.30),(194910,'2022-11-02',4,202210,12,0,12539.80),(194910,'2022-11-29',4,202210,11,123117,42.90),(194912,'2022-11-02',1,202210,12,0,9260.30),(194912,'2022-11-02',4,202210,12,0,12539.80),(194914,'2022-11-02',1,202210,12,0,9260.30),(194914,'2022-11-02',4,202210,12,0,12539.80),(194916,'2022-11-02',1,202210,12,0,9260.30),(194916,'2022-11-02',4,202210,12,0,15433.60),(194918,'2022-11-02',1,202210,12,0,9260.30),(194918,'2022-11-02',4,202210,12,0,15433.60),(194920,'2022-11-02',1,202210,12,0,9260.30),(194920,'2022-11-02',4,202210,12,0,9646.00),(194922,'2022-11-02',1,202210,12,0,9260.30),(194922,'2022-11-02',4,202210,12,0,15433.60),(194924,'2022-11-02',1,202210,12,0,9260.30),(194924,'2022-11-02',4,202210,12,0,15433.60),(194926,'2022-11-02',1,202210,12,0,9260.30),(194926,'2022-11-02',4,202210,12,0,15433.60),(194927,'2022-11-02',1,202210,12,0,9260.30),(194927,'2022-11-02',4,202210,12,0,15433.60),(194928,'2022-11-02',1,202210,12,0,9260.30),(194928,'2022-11-02',4,202210,12,0,5787.60),(194928,'2022-11-29',4,202210,11,123123,49.10),(194930,'2022-11-02',1,202210,12,0,9260.30),(194930,'2022-11-02',4,202210,12,0,15433.60),(194930,'2022-11-08',1,202210,7,120127,3968.70),(194930,'2022-11-08',4,202210,7,120127,6614.40),(194930,'2022-11-08',50,202210,7,120127,16.90),(194930,'2022-11-08',93,202210,7,120127,0.00),(194932,'2022-11-02',1,202210,12,0,9260.30),(194932,'2022-11-02',4,202210,12,0,9646.00),(194932,'2022-11-29',1,202210,11,123124,2.70),(194932,'2022-11-29',1,202210,13,121761,3966.00),(194932,'2022-11-29',4,202210,13,121761,4134.00),(194933,'2022-11-02',1,202210,12,0,9260.30),(194933,'2022-11-02',4,202210,12,0,964.60),(194934,'2022-11-02',1,202210,12,0,9260.30),(194934,'2022-11-02',4,202210,12,0,15433.60),(194935,'2022-11-02',1,202210,12,0,9260.30),(194935,'2022-11-02',4,202210,12,0,10610.60),(194935,'2022-11-28',1,202210,1,121583,3968.70),(194935,'2022-11-28',4,202210,1,121583,4547.40),(194935,'2022-11-28',50,202210,1,121583,13.40),(194936,'2022-11-02',1,202210,12,0,9260.30),(194936,'2022-11-02',4,202210,12,0,15433.60),(194937,'2022-11-02',1,202210,12,0,9260.30),(194937,'2022-11-02',4,202210,12,0,15433.60),(194938,'2022-11-02',1,202210,12,0,9260.30),(194938,'2022-11-02',4,202210,12,0,15433.60),(194940,'2022-11-02',1,202210,12,0,9260.30),(194940,'2022-11-02',4,202210,12,0,7716.80),(194942,'2022-11-02',1,202210,12,0,9260.30),(194942,'2022-11-02',4,202210,12,0,11575.20),(194942,'2022-11-29',4,202210,11,123126,29.50),(194943,'2022-11-02',1,202210,12,0,9260.30),(194943,'2022-11-02',4,202210,12,0,15433.60),(194943,'2022-11-08',1,202210,7,120128,3968.70),(194943,'2022-11-08',4,202210,7,120128,6614.40),(194943,'2022-11-08',50,202210,7,120128,16.90),(194943,'2022-11-08',93,202210,7,120128,0.00),(194944,'2022-11-02',1,202210,12,0,9260.30),(194944,'2022-11-02',4,202210,12,0,15433.60),(194944,'2022-11-28',1,202210,7,121568,3929.60),(194944,'2022-11-28',4,202210,1,121476,9370.40),(194944,'2022-11-29',1,202210,11,123127,39.10),(194946,'2022-11-02',1,202210,12,0,9260.30),(194946,'2022-11-02',4,202210,12,0,15433.60),(194946,'2022-11-16',1,202210,7,120617,3968.70),(194946,'2022-11-16',4,202210,7,120617,9331.30),(194946,'2022-11-29',4,202210,11,123128,39.10),(194948,'2022-11-02',1,202210,12,0,9260.30),(194948,'2022-11-02',4,202210,12,0,15433.60),(194948,'2022-11-28',1,202210,7,121569,3968.70),(194948,'2022-11-28',4,202210,7,121569,6614.40),(194948,'2022-11-28',50,202210,7,121569,16.90),(194948,'2022-11-28',93,202210,7,121569,0.00),(194950,'2022-11-02',1,202210,12,0,9260.30),(194950,'2022-11-02',4,202210,12,0,5787.60),(194950,'2022-11-04',1,202210,7,120031,3968.70),(194950,'2022-11-04',4,202210,7,120031,2431.30),(194950,'2022-11-29',4,202210,11,123129,49.10),(194952,'2022-11-02',1,202210,12,0,9260.30),(194952,'2022-11-02',4,202210,12,0,15433.60),(194954,'2022-11-02',1,202210,12,0,9260.30),(194954,'2022-11-02',4,202210,12,0,6752.20),(194956,'2022-11-02',1,202210,12,0,9260.30),(194956,'2022-11-02',4,202210,12,0,15433.60),(194958,'2022-11-02',1,202210,12,0,9260.30),(194958,'2022-11-02',4,202210,12,0,10610.60),(194958,'2022-11-03',1,202210,7,119943,3968.70),(194958,'2022-11-03',4,202210,7,119943,4531.30),(194958,'2022-11-29',4,202210,11,123131,16.10),(194960,'2022-11-02',1,202210,12,0,9260.30),(194960,'2022-11-02',4,202210,12,0,4823.00),(194960,'2022-11-29',4,202210,11,123132,35.70),(194962,'2022-11-02',1,202210,12,0,9260.30),(194962,'2022-11-02',4,202210,12,0,15433.60),(194964,'2022-11-02',1,202210,12,0,9260.30),(194964,'2022-11-02',4,202210,12,0,10610.60),(194966,'2022-11-02',1,202210,12,0,9260.30),(194966,'2022-11-02',4,202210,12,0,15433.60),(194966,'2022-11-08',1,202210,7,120129,3968.70),(194966,'2022-11-08',4,202210,7,120129,13504.40),(194966,'2022-11-08',50,202210,7,120129,26.90),(194968,'2022-11-02',1,202210,12,0,9260.30),(194968,'2022-11-02',4,202210,12,0,1929.20),(194970,'2022-11-02',1,202210,12,0,9260.30),(194970,'2022-11-02',4,202210,12,0,11575.20),(194970,'2022-11-04',1,202210,7,120032,3968.70),(194970,'2022-11-04',4,202210,7,120032,4931.30),(194970,'2022-11-29',4,202210,11,123134,29.50),(194972,'2022-11-02',1,202210,12,0,9260.30),(194972,'2022-11-02',4,202210,12,0,15433.60),(194972,'2022-11-15',1,202210,7,120392,3968.70),(194972,'2022-11-15',4,202210,7,120392,6614.40),(194972,'2022-11-15',50,202210,7,120392,16.90),(194972,'2022-11-15',93,202210,7,120392,0.00),(195000,'2022-11-02',1,202210,12,0,9260.30),(195000,'2022-11-02',4,202210,12,0,15433.60),(195020,'2022-11-02',1,202210,12,0,9260.30),(195020,'2022-11-02',4,202210,12,0,4823.00),(195020,'2022-11-04',1,202210,7,120033,3968.70),(195020,'2022-11-04',4,202210,7,120033,2031.30),(195020,'2022-11-29',4,202210,11,123135,35.70),(195040,'2022-11-02',1,202210,12,0,9260.30),(195040,'2022-11-02',4,202210,12,0,11575.20),(195040,'2022-11-08',1,202210,7,120130,3968.70),(195040,'2022-11-08',4,202210,7,120130,4931.30),(195040,'2022-11-29',4,202210,11,123136,29.50),(195060,'2022-11-02',1,202210,12,0,9260.30),(195060,'2022-11-02',4,202210,12,0,15433.60),(195060,'2022-11-09',1,202210,7,120237,3968.70),(195060,'2022-11-09',4,202210,7,120237,6614.40),(195060,'2022-11-09',50,202210,7,120237,16.90),(195060,'2022-11-09',93,202210,7,120237,0.00),(195100,'2022-11-02',1,202210,12,0,9260.30),(195100,'2022-11-02',4,202210,12,0,9646.00),(195100,'2022-11-15',1,202210,7,120393,3968.70),(195100,'2022-11-15',4,202210,7,120393,4131.30),(195100,'2022-11-29',4,202210,11,123137,2.70),(195200,'2022-11-02',1,202210,12,0,9260.30),(195200,'2022-11-02',4,202210,12,0,14469.00),(195200,'2022-11-16',1,202210,7,120618,3968.70),(195200,'2022-11-16',4,202210,7,120618,6001.00),(195200,'2022-11-16',50,202210,7,120618,30.30),(195200,'2022-11-16',93,202210,7,120618,0.00),(195200,'2022-11-17',4,202210,1,120478,200.00),(195300,'2022-11-02',1,202210,12,0,9260.30),(195300,'2022-11-02',4,202210,12,0,15433.60),(195300,'2022-11-09',1,202210,7,120238,3968.70),(195300,'2022-11-09',4,202210,7,120238,12126.40),(195300,'2022-11-09',50,202210,7,120238,4.90),(195350,'2022-11-02',1,202210,12,0,9260.30),(195350,'2022-11-02',4,202210,12,0,3858.40),(195400,'2022-11-02',1,202210,12,0,9260.30),(195400,'2022-11-02',4,202210,12,0,15433.60),(195400,'2022-11-29',4,202210,11,123139,7.10),(195500,'2022-11-02',1,202210,12,0,9260.30),(195500,'2022-11-02',4,202210,12,0,15433.60),(195510,'2022-11-02',1,202210,12,0,9260.30),(195510,'2022-11-02',4,202210,12,0,15433.60),(195510,'2022-11-15',1,202210,7,120394,3968.70),(195510,'2022-11-15',4,202210,7,120394,7992.40),(195510,'2022-11-15',50,202210,7,120394,38.90),(195510,'2022-11-15',93,202210,7,120394,0.00),(195520,'2022-11-02',1,202210,12,0,9260.30),(195520,'2022-11-02',4,202210,12,0,15433.60),(195520,'2022-11-21',1,202210,7,121011,3968.70),(195520,'2022-11-21',4,202210,7,121011,7992.40),(195520,'2022-11-21',50,202210,7,121011,38.90),(195520,'2022-11-21',93,202210,7,121011,0.00),(195530,'2022-11-02',1,202210,12,0,9260.30),(195530,'2022-11-02',4,202210,12,0,15433.60),(195540,'2022-11-02',1,202210,12,0,9260.30),(195540,'2022-11-02',4,202210,12,0,14469.00),(195600,'2022-11-02',1,202210,12,0,9260.30),(195600,'2022-11-02',4,202210,12,0,15433.60),(195700,'2022-11-02',1,202210,12,0,9260.30),(195700,'2022-11-02',4,202210,12,0,15433.60),(195700,'2022-11-29',1,202210,13,121762,3968.70),(195700,'2022-11-29',4,202210,13,121762,6614.40),(195700,'2022-11-29',50,202210,13,121762,16.90),(195710,'2022-11-02',1,202210,12,0,9260.30),(195710,'2022-11-02',4,202210,12,0,14469.00),(195710,'2022-11-08',1,202210,7,120131,3968.70),(195710,'2022-11-08',4,202210,7,120131,6201.00),(195710,'2022-11-08',50,202210,7,120131,30.30),(195720,'2022-11-02',1,202210,12,0,9260.30),(195720,'2022-11-02',4,202210,12,0,8681.40),(195730,'2022-11-02',1,202210,12,0,9260.30),(195730,'2022-11-02',4,202210,12,0,15433.60),(195740,'2022-11-02',1,202210,12,0,9260.30),(195740,'2022-11-02',4,202210,12,0,11575.20),(195750,'2022-11-02',1,202210,12,0,9260.30),(195750,'2022-11-02',4,202210,12,0,15433.60),(195750,'2022-11-16',1,202210,7,120619,3968.70),(195750,'2022-11-16',4,202210,7,120619,6614.40),(195750,'2022-11-16',50,202210,7,120619,16.90),(195750,'2022-11-16',93,202210,7,120619,0.00),(195800,'2022-11-02',1,202210,12,0,9260.30),(195800,'2022-11-02',4,202210,12,0,7716.80),(195900,'2022-11-02',1,202210,12,0,9260.30),(195900,'2022-11-02',4,202210,12,0,12539.80),(195900,'2022-11-29',4,202210,11,123142,42.90),(196000,'2022-11-02',1,202210,12,0,9260.30),(196000,'2022-11-02',4,202210,12,0,5787.60),(196000,'2022-11-23',1,202210,7,121249,3968.70),(196000,'2022-11-23',4,202210,7,121249,2431.30),(196000,'2022-11-29',4,202210,11,123143,49.10),(196005,'2022-11-02',1,202210,12,0,9260.30),(196005,'2022-11-02',4,202210,12,0,8681.40),(196010,'2022-11-02',1,202210,12,0,9260.30),(196010,'2022-11-02',4,202210,12,0,15433.60),(196015,'2022-11-02',1,202210,12,0,9260.30),(196015,'2022-11-02',4,202210,12,0,15433.60),(196020,'2022-11-02',1,202210,12,0,9260.30),(196020,'2022-11-02',4,202210,12,0,15433.60),(196025,'2022-11-02',1,202210,12,0,9260.30),(196025,'2022-11-02',4,202210,12,0,14469.00),(196030,'2022-11-02',1,202210,12,0,9260.30),(196030,'2022-11-02',4,202210,12,0,15433.60),(196030,'2022-11-22',1,202210,7,121163,3968.70),(196030,'2022-11-22',4,202210,7,121163,6614.40),(196030,'2022-11-22',50,202210,7,121163,16.90),(196035,'2022-11-02',1,202210,12,0,9260.30),(196035,'2022-11-02',4,202210,12,0,14469.00),(196037,'2022-11-02',1,202210,12,0,9260.30),(196037,'2022-11-02',4,202210,12,0,15433.60),(196040,'2022-11-02',1,202210,12,0,9260.30),(196040,'2022-11-02',4,202210,12,0,15433.60),(196045,'2022-11-02',1,202210,12,0,9260.30),(196045,'2022-11-02',4,202210,12,0,11575.20),(196045,'2022-11-04',1,202210,7,120034,3968.70),(196045,'2022-11-04',4,202210,7,120034,4931.30),(196045,'2022-11-29',4,202210,11,123145,29.50),(196050,'2022-11-02',1,202210,12,0,9260.30),(196050,'2022-11-02',4,202210,12,0,13504.40),(196052,'2022-11-02',1,202210,12,0,9260.30),(196052,'2022-11-02',4,202210,12,0,15433.60),(196052,'2022-11-09',1,202210,7,120239,3968.70),(196052,'2022-11-09',4,202210,7,120239,6614.40),(196052,'2022-11-09',50,202210,7,120239,16.90),(196052,'2022-11-09',93,202210,7,120239,0.00),(196055,'2022-11-02',1,202210,12,0,9260.30),(196055,'2022-11-02',4,202210,12,0,15433.60),(196200,'2022-11-02',1,202210,12,0,9260.30),(196200,'2022-11-02',4,202210,12,0,7716.80),(196210,'2022-11-02',1,202210,12,0,9260.30),(196210,'2022-11-02',4,202210,12,0,3858.40),(196210,'2022-11-15',1,202210,7,120395,3968.70),(196210,'2022-11-15',4,202210,7,120395,1631.30),(196210,'2022-11-29',4,202210,11,123146,22.30),(196220,'2022-11-02',1,202210,12,0,9260.30),(196220,'2022-11-02',4,202210,12,0,15433.60),(196220,'2022-11-23',1,202210,7,121250,3968.70),(196220,'2022-11-23',4,202210,7,121250,6614.40),(196220,'2022-11-23',50,202210,7,121250,16.90),(196220,'2022-11-23',93,202210,7,121250,0.00),(196230,'2022-11-02',1,202210,12,0,9260.30),(196230,'2022-11-02',4,202210,12,0,15433.60),(196240,'2022-11-02',1,202210,12,0,9260.30),(196240,'2022-11-02',4,202210,12,0,14469.00),(196245,'2022-11-02',1,202210,12,0,9260.30),(196245,'2022-11-02',4,202210,12,0,15433.60),(196245,'2022-11-15',1,202210,7,120396,3968.70),(196245,'2022-11-15',4,202210,7,120396,6614.40),(196245,'2022-11-15',50,202210,7,120396,16.90),(196245,'2022-11-15',93,202210,7,120396,0.00),(196250,'2022-11-02',1,202210,12,0,9260.30),(196250,'2022-11-02',4,202210,12,0,12539.80),(196250,'2022-11-28',1,202210,7,121570,3968.70),(196250,'2022-11-28',4,202210,7,121570,5331.30),(196250,'2022-11-29',4,202210,11,123147,42.90),(196260,'2022-11-02',1,202210,12,0,9260.30),(196260,'2022-11-02',4,202210,12,0,3858.40),(196300,'2022-11-02',1,202210,12,0,9260.30),(196300,'2022-11-02',4,202210,12,0,13504.40),(196400,'2022-11-02',1,202210,12,0,9260.30),(196400,'2022-11-02',4,202210,12,0,13504.40),(196410,'2022-11-02',1,202210,12,0,9260.30),(196410,'2022-11-02',4,202210,12,0,8681.40),(196410,'2022-11-08',1,202210,7,120132,3968.70),(196410,'2022-11-08',4,202210,7,120132,3720.60),(196410,'2022-11-08',50,202210,7,120132,10.70),(196410,'2022-11-08',93,202210,7,120132,0.00),(196420,'2022-11-02',1,202210,12,0,9260.30),(196420,'2022-11-02',4,202210,12,0,14469.00),(196420,'2022-11-25',1,202210,7,121453,3968.70),(196420,'2022-11-25',4,202210,7,121453,6201.00),(196420,'2022-11-25',50,202210,7,121453,30.30),(196420,'2022-11-25',93,202210,7,121453,0.00),(196430,'2022-11-02',1,202210,12,0,9260.30),(196430,'2022-11-02',4,202210,12,0,15433.60),(196440,'2022-11-02',1,202210,12,0,9260.30),(196440,'2022-11-02',4,202210,12,0,15433.60),(196500,'2022-11-02',1,202210,12,0,9260.30),(196500,'2022-11-02',4,202210,12,0,15433.60),(196600,'2022-11-02',1,202210,12,0,9260.30),(196600,'2022-11-02',4,202210,12,0,15433.60),(196650,'2022-11-02',1,202210,12,0,9260.30),(196650,'2022-11-02',4,202210,12,0,15433.60),(196700,'2022-11-02',1,202210,12,0,9260.30),(196700,'2022-11-02',4,202210,12,0,15433.60),(196750,'2022-11-02',1,202210,12,0,9260.30),(196750,'2022-11-02',4,202210,12,0,15433.60),(196800,'2022-11-02',1,202210,12,0,9260.30),(196800,'2022-11-02',4,202210,12,0,15433.60),(196900,'2022-11-02',1,202210,12,0,9260.30),(196900,'2022-11-02',4,202210,12,0,15433.60),(196900,'2022-11-16',1,202210,7,120620,3968.70),(196900,'2022-11-16',4,202210,7,120620,24031.30),(196900,'2022-11-17',4,202210,1,120479,10100.00),(196900,'2022-11-29',4,202210,11,123150,43.10),(197000,'2022-11-02',1,202210,12,0,9260.30),(197000,'2022-11-02',4,202210,12,0,9646.00),(197100,'2022-11-02',1,202210,12,0,9260.30),(197100,'2022-11-02',4,202210,12,0,15433.60),(197130,'2022-11-02',1,202210,12,0,9260.30),(197130,'2022-11-02',4,202210,12,0,15433.60),(197160,'2022-11-02',1,202210,12,0,9260.30),(197160,'2022-11-02',4,202210,12,0,4823.00),(197200,'2022-11-02',1,202210,12,0,9260.30),(197200,'2022-11-02',4,202210,12,0,12539.80),(197200,'2022-11-04',1,202210,7,120035,3968.70),(197200,'2022-11-04',4,202210,7,120035,5331.30),(197200,'2022-11-29',4,202210,11,123154,42.90),(197300,'2022-11-02',1,202210,12,0,9260.30),(197300,'2022-11-02',4,202210,12,0,8681.40),(197300,'2022-11-08',1,202210,7,120133,3968.70),(197300,'2022-11-08',4,202210,7,120133,3720.60),(197300,'2022-11-08',50,202210,7,120133,10.70),(197300,'2022-11-08',93,202210,7,120133,0.00),(197330,'2022-11-02',1,202210,12,0,9260.30),(197330,'2022-11-02',4,202210,12,0,7716.80),(197330,'2022-11-08',1,202210,7,120134,3968.70),(197330,'2022-11-08',4,202210,7,120134,3307.20),(197330,'2022-11-08',50,202210,7,120134,24.10),(197360,'2022-11-02',1,202210,12,0,9260.30),(197360,'2022-11-02',4,202210,12,0,3858.40),(197360,'2022-11-18',1,202210,7,120880,3968.70),(197360,'2022-11-18',4,202210,7,120880,1631.30),(197360,'2022-11-29',4,202210,11,123155,22.30),(197400,'2022-11-02',1,202210,12,0,9260.30),(197400,'2022-11-02',4,202210,12,0,4823.00),(197500,'2022-11-02',1,202210,12,0,9260.30),(197500,'2022-11-02',4,202210,12,0,15433.60),(197500,'2022-11-09',1,202210,7,120240,3968.70),(197500,'2022-11-09',4,202210,7,120240,6614.40),(197500,'2022-11-09',50,202210,7,120240,16.90),(197500,'2022-11-09',93,202210,7,120240,0.00),(197550,'2022-11-02',1,202210,12,0,9260.30),(197550,'2022-11-02',4,202210,12,0,12539.80),(197550,'2022-11-29',4,202210,11,123157,42.90),(197600,'2022-11-02',1,202210,12,0,9260.30),(197600,'2022-11-02',4,202210,12,0,15433.60),(197610,'2022-11-02',1,202210,12,0,9260.30),(197610,'2022-11-02',4,202210,12,0,9646.00),(197620,'2022-11-02',1,202210,12,0,9260.30),(197620,'2022-11-02',4,202210,12,0,15433.60),(197630,'2022-11-02',1,202210,12,0,9260.30),(197630,'2022-11-02',4,202210,12,0,15433.60),(197640,'2022-11-02',1,202210,12,0,9260.30),(197640,'2022-11-02',4,202210,12,0,5787.60),(197650,'2022-11-02',1,202210,12,0,9260.30),(197650,'2022-11-02',4,202210,12,0,15433.60),(197660,'2022-11-02',1,202210,12,0,9260.30),(197660,'2022-11-02',4,202210,12,0,15433.60),(197660,'2022-11-29',1,202210,11,123162,3968.70),(197660,'2022-11-29',4,202210,11,123162,6614.40),(197670,'2022-11-02',1,202210,12,0,9260.30),(197670,'2022-11-02',4,202210,12,0,15433.60),(197700,'2022-11-02',1,202210,12,0,9260.30),(197700,'2022-11-02',4,202210,12,0,15433.60),(197700,'2022-11-08',1,202210,7,120135,3968.70),(197700,'2022-11-08',4,202210,7,120135,10731.30),(197700,'2022-11-29',4,202210,11,123163,17.10),(197720,'2022-11-02',1,202210,12,0,9260.30),(197720,'2022-11-02',4,202210,12,0,15433.60),(197730,'2022-11-02',1,202210,12,0,9260.30),(197730,'2022-11-02',4,202210,12,0,11575.20),(197730,'2022-11-04',1,202210,7,120036,3968.70),(197730,'2022-11-04',4,202210,7,120036,4931.30),(197730,'2022-11-29',4,202210,11,123164,29.50),(197760,'2022-11-02',1,202210,12,0,9260.30),(197760,'2022-11-02',4,202210,12,0,15433.60),(197760,'2022-11-29',4,202210,11,123165,17.10),(197800,'2022-11-02',1,202210,12,0,9260.30),(197800,'2022-11-02',4,202210,12,0,15433.60),(197850,'2022-11-02',1,202210,12,0,9260.30),(197850,'2022-11-02',4,202210,12,0,15433.60),(197850,'2022-11-24',1,202210,7,121338,3968.70),(197850,'2022-11-24',4,202210,7,121338,20394.40),(197850,'2022-11-24',50,202210,7,121338,36.90),(197850,'2022-11-24',93,202210,7,121338,0.00),(197860,'2022-11-02',1,202210,12,0,9260.30),(197860,'2022-11-02',4,202210,12,0,1929.20),(197900,'2022-11-02',1,202210,12,0,9260.30),(197900,'2022-11-02',4,202210,12,0,10610.60),(197900,'2022-11-29',4,202210,11,123167,16.10),(198000,'2022-11-02',1,202210,12,0,9260.30),(198000,'2022-11-02',4,202210,12,0,2893.80),(198000,'2022-11-29',4,202210,11,123168,8.90),(198050,'2022-11-02',1,202210,12,0,9260.30),(198050,'2022-11-02',4,202210,12,0,9646.00),(198100,'2022-11-02',1,202210,12,0,9260.30),(198100,'2022-11-02',4,202210,12,0,964.60),(198300,'2022-11-02',1,202210,12,0,9260.30),(198300,'2022-11-02',4,202210,12,0,14469.00),(198315,'2022-11-02',1,202210,12,0,9260.30),(198315,'2022-11-02',4,202210,12,0,6752.20),(198330,'2022-11-02',1,202210,12,0,9260.30),(198330,'2022-11-02',4,202210,12,0,8681.40),(198330,'2022-11-16',1,202210,7,120621,3968.70),(198330,'2022-11-16',4,202210,7,120621,3720.60),(198330,'2022-11-16',50,202210,7,120621,10.70),(198330,'2022-11-16',93,202210,7,120621,0.00),(198360,'2022-11-02',1,202210,12,0,9260.30),(198360,'2022-11-02',4,202210,12,0,13504.40),(198400,'2022-11-02',1,202210,12,0,9260.30),(198400,'2022-11-02',4,202210,12,0,15433.60),(198500,'2022-11-02',1,202210,12,0,9260.30),(198500,'2022-11-02',4,202210,12,0,14469.00),(198500,'2022-11-08',1,202210,7,120136,3968.70),(198500,'2022-11-08',4,202210,7,120136,6201.00),(198500,'2022-11-08',50,202210,7,120136,30.30),(198500,'2022-11-08',93,202210,7,120136,0.00),(198600,'2022-11-02',1,202210,12,0,9260.30),(198600,'2022-11-02',4,202210,12,0,15433.60),(198630,'2022-11-02',1,202210,12,0,9260.30),(198630,'2022-11-02',4,202210,12,0,15433.60),(198660,'2022-11-02',1,202210,12,0,9260.30),(198660,'2022-11-02',4,202210,12,0,14469.00),(198700,'2022-11-02',1,202210,12,0,9260.30),(198700,'2022-11-02',4,202210,12,0,15433.60),(198702,'2022-11-02',1,202210,12,0,9260.30),(198702,'2022-11-02',4,202210,12,0,1929.20),(198702,'2022-11-10',1,202210,7,120282,3968.70),(198702,'2022-11-10',4,202210,7,120282,826.80),(198702,'2022-11-10',50,202210,7,120282,4.50),(198702,'2022-11-10',93,202210,7,120282,0.00),(198704,'2022-11-02',1,202210,12,0,9260.30),(198704,'2022-11-02',4,202210,12,0,8681.40),(198704,'2022-11-16',1,202210,7,120622,3968.70),(198704,'2022-11-16',4,202210,7,120622,3720.60),(198704,'2022-11-16',50,202210,7,120622,10.70),(198704,'2022-11-16',93,202210,7,120622,0.00),(198705,'2022-11-02',1,202210,12,0,9260.30),(198705,'2022-11-02',4,202210,12,0,12539.80),(198706,'2022-11-02',1,202210,12,0,9260.30),(198706,'2022-11-02',2,202210,12,0,3882.90),(198706,'2022-11-02',4,202210,12,0,15433.60),(198706,'2022-11-02',5,202210,12,0,6675.20),(198708,'2022-11-02',1,202210,12,0,9260.30),(198708,'2022-11-02',4,202210,12,0,11575.20),(198710,'2022-11-02',1,202210,12,0,9260.30),(198710,'2022-11-02',4,202210,12,0,15433.60),(198712,'2022-11-02',1,202210,12,0,9260.30),(198712,'2022-11-02',4,202210,12,0,8681.40),(198714,'2022-11-02',1,202210,12,0,9260.30),(198714,'2022-11-02',4,202210,12,0,14469.00),(198714,'2022-11-16',1,202210,7,120623,3968.70),(198714,'2022-11-16',4,202210,7,120623,6201.00),(198714,'2022-11-16',50,202210,7,120623,30.30),(198714,'2022-11-16',93,202210,7,120623,0.00),(198716,'2022-11-02',1,202210,12,0,9260.30),(198716,'2022-11-02',4,202210,12,0,14469.00),(198718,'2022-11-02',1,202210,12,0,9260.30),(198718,'2022-11-02',4,202210,12,0,15433.60),(198720,'2022-11-02',1,202210,12,0,9260.30),(198720,'2022-11-02',4,202210,12,0,15433.60),(198722,'2022-11-02',1,202210,12,0,9260.30),(198722,'2022-11-02',4,202210,12,0,15433.60),(198724,'2022-11-02',1,202210,12,0,9260.30),(198724,'2022-11-02',4,202210,12,0,11575.20),(198724,'2022-11-15',1,202210,7,120397,3968.70),(198724,'2022-11-15',4,202210,7,120397,4931.30),(198724,'2022-11-29',4,202210,11,123173,29.50),(198726,'2022-11-02',1,202210,12,0,9260.30),(198726,'2022-11-02',4,202210,12,0,11575.20),(198728,'2022-11-02',1,202210,12,0,9260.30),(198728,'2022-11-02',4,202210,12,0,15433.60),(198728,'2022-11-04',1,202210,7,120037,3968.70),(198728,'2022-11-04',4,202210,7,120037,6614.40),(198728,'2022-11-04',50,202210,7,120037,16.90),(198728,'2022-11-04',93,202210,7,120037,0.00),(198730,'2022-11-02',1,202210,12,0,9260.30),(198730,'2022-11-02',4,202210,12,0,7716.80),(198732,'2022-11-02',1,202210,12,0,9260.30),(198732,'2022-11-02',4,202210,12,0,15433.60),(198734,'2022-11-02',1,202210,12,0,9260.30),(198734,'2022-11-02',2,202210,12,0,3882.90),(198734,'2022-11-02',4,202210,12,0,15433.60),(198734,'2022-11-02',5,202210,12,0,6675.20),(198736,'2022-11-02',1,202210,12,0,9260.30),(198736,'2022-11-02',4,202210,12,0,14469.00),(198737,'2022-11-02',1,202210,12,0,9260.30),(198737,'2022-11-02',4,202210,12,0,9646.00),(198738,'2022-11-02',1,202210,12,0,9260.30),(198738,'2022-11-02',4,202210,12,0,10610.60),(198738,'2022-11-29',4,202210,11,123177,16.10),(198742,'2022-11-02',1,202210,12,0,9260.30),(198742,'2022-11-02',4,202210,12,0,15433.60),(198742,'2022-11-29',4,202210,11,123178,9.10),(198744,'2022-11-02',1,202210,12,0,9260.30),(198744,'2022-11-02',4,202210,12,0,15433.60),(198746,'2022-11-02',1,202210,12,0,9260.30),(198746,'2022-11-02',4,202210,12,0,15433.60),(198748,'2022-11-02',1,202210,12,0,9260.30),(198748,'2022-11-02',4,202210,12,0,15433.60),(198748,'2022-11-29',1,202210,13,121763,3968.70),(198748,'2022-11-29',4,202210,13,121763,12126.40),(198748,'2022-11-29',50,202210,13,121763,4.90),(198750,'2022-11-02',1,202210,12,0,9260.30),(198750,'2022-11-02',4,202210,12,0,15433.60),(198752,'2022-11-02',1,202210,12,0,9260.30),(198752,'2022-11-02',4,202210,12,0,12539.80),(198752,'2022-11-29',4,202210,11,123179,42.90),(198754,'2022-11-02',1,202210,12,0,9260.30),(198754,'2022-11-02',4,202210,12,0,9646.00),(198756,'2022-11-02',1,202210,12,0,9260.30),(198756,'2022-11-02',4,202210,12,0,15433.60),(198758,'2022-11-02',1,202210,12,0,9260.30),(198758,'2022-11-02',4,202210,12,0,15433.60),(198760,'2022-11-02',1,202210,12,0,9260.30),(198760,'2022-11-02',4,202210,12,0,15433.60),(199000,'2022-11-02',1,202210,12,0,9260.30),(199000,'2022-11-02',4,202210,12,0,14469.00),(199030,'2022-11-02',1,202210,12,0,9260.30),(199030,'2022-11-02',4,202210,12,0,15433.60),(199030,'2022-11-16',1,202210,7,120624,3968.70),(199030,'2022-11-16',4,202210,7,120624,9331.30),(199030,'2022-11-29',4,202210,11,123183,39.10),(199060,'2022-11-02',1,202210,12,0,9260.30),(199060,'2022-11-02',4,202210,12,0,15433.60),(199060,'2022-11-29',1,202210,13,121764,3968.70),(199060,'2022-11-29',4,202210,13,121764,31418.40),(199060,'2022-11-29',50,202210,13,121764,12.90),(199100,'2022-11-02',1,202210,12,0,9260.30),(199100,'2022-11-02',4,202210,12,0,10610.60),(199200,'2022-11-02',1,202210,12,0,9260.30),(199200,'2022-11-02',4,202210,12,0,4823.00),(199200,'2022-11-29',4,202210,11,123185,35.70),(199250,'2022-11-02',1,202210,12,0,9260.30),(199250,'2022-11-02',4,202210,12,0,13504.40),(199300,'2022-11-02',1,202210,12,0,9260.30),(199400,'2022-11-02',1,202210,12,0,9260.30),(199400,'2022-11-02',4,202210,12,0,13504.40),(241750,'2022-11-02',1,202210,12,0,9260.30),(241750,'2022-11-02',4,202210,12,0,15433.60),(2186010,'2022-11-02',1,202210,7,121571,13229.00),(2186010,'2022-11-02',2,202210,7,121571,5547.00),(2186010,'2022-11-02',4,202210,7,121571,219102.00),(2186010,'2022-11-02',5,202210,7,121571,94722.00),(2186010,'2022-11-29',5,202210,11,123186,42.00),(2186020,'2022-11-02',1,202210,12,0,9260.30),(2186020,'2022-11-02',4,202210,12,0,15433.60),(2186020,'2022-11-18',1,202210,7,120881,3968.70),(2186020,'2022-11-18',4,202210,7,120881,6614.40),(2186020,'2022-11-18',50,202210,7,120881,16.90),(2186020,'2022-11-18',93,202210,7,120881,0.00),(2186030,'2022-11-02',1,202210,12,0,9260.30),(2186030,'2022-11-02',4,202210,12,0,15433.60),(2186040,'2022-11-02',1,202210,12,0,9260.30),(2186040,'2022-11-02',4,202210,12,0,15433.60),(2186050,'2022-11-02',1,202210,12,0,9260.30),(2186050,'2022-11-02',4,202210,12,0,15433.60),(2186050,'2022-11-03',1,202210,7,119944,3968.70),(2186050,'2022-11-03',4,202210,7,119944,6614.40),(2186050,'2022-11-03',50,202210,7,119944,16.90),(2186050,'2022-11-03',93,202210,7,119944,0.00),(2186060,'2022-11-02',1,202210,12,0,9260.30),(2186060,'2022-11-02',4,202210,12,0,15433.60),(2186070,'2022-11-02',1,202210,12,0,9260.30),(2186070,'2022-11-02',4,202210,12,0,15433.60),(2186080,'2022-11-02',1,202210,12,0,9260.30),(2186080,'2022-11-02',4,202210,12,0,15433.60),(2186090,'2022-11-02',1,202210,12,0,9260.30),(2186090,'2022-11-02',4,202210,12,0,15433.60),(2186100,'2022-11-02',1,202210,12,0,9260.30),(2186100,'2022-11-02',4,202210,12,0,15433.60),(2186100,'2022-11-09',1,202210,7,120241,3968.70),(2186100,'2022-11-09',4,202210,7,120241,6614.40),(2186100,'2022-11-09',50,202210,7,120241,16.90),(2186100,'2022-11-09',93,202210,7,120241,0.00),(2186110,'2022-11-02',1,202210,12,0,9260.30),(2186110,'2022-11-02',4,202210,12,0,15433.60),(2186120,'2022-11-02',1,202210,12,0,9260.30),(2186120,'2022-11-02',4,202210,12,0,15433.60),(2186130,'2022-11-02',1,202210,12,0,9260.30),(2186130,'2022-11-02',4,202210,12,0,15433.60),(2186140,'2022-11-02',1,202210,12,0,9260.30),(2186140,'2022-11-02',4,202210,12,0,15433.60),(2186140,'2022-11-22',1,202210,7,121164,3968.70),(2186140,'2022-11-22',4,202210,7,121164,6614.40),(2186140,'2022-11-22',50,202210,7,121164,16.90),(2186140,'2022-11-22',93,202210,7,121164,0.00),(2186150,'2022-11-02',1,202210,12,0,9260.30),(2186150,'2022-11-02',4,202210,12,0,15433.60),(2186160,'2022-11-02',1,202210,12,0,9260.30),(2186160,'2022-11-02',4,202210,12,0,15433.60),(2186160,'2022-11-29',1,202210,11,123188,3968.70),(2186160,'2022-11-29',4,202210,11,123188,6614.40),(2186170,'2022-11-02',1,202210,12,0,9260.30),(2186170,'2022-11-02',4,202210,12,0,15433.60),(2186180,'2022-11-02',1,202210,12,0,9260.30),(2186180,'2022-11-02',4,202210,12,0,15433.60),(2186190,'2022-11-02',1,202210,12,0,9260.30),(2186190,'2022-11-02',4,202210,12,0,15433.60),(2186190,'2022-11-28',1,202210,1,121507,3968.70),(2186190,'2022-11-28',4,202210,1,121507,6614.40),(2186190,'2022-11-28',50,202210,1,121507,16.90),(2186195,'2022-11-02',1,202210,12,0,9260.30),(2186195,'2022-11-02',4,202210,12,0,15433.60),(2186195,'2022-11-16',1,202210,7,120625,3968.70),(2186195,'2022-11-16',4,202210,7,120625,6614.40),(2186195,'2022-11-16',50,202210,7,120625,16.90),(2186195,'2022-11-16',93,202210,7,120625,0.00),(2186200,'2022-11-02',1,202210,12,0,9260.30),(2186200,'2022-11-02',4,202210,12,0,15433.60),(2186210,'2022-11-02',1,202210,12,0,9260.30),(2186210,'2022-11-02',4,202210,12,0,15433.60),(2186220,'2022-11-02',1,202210,12,0,9260.30),(2186220,'2022-11-02',4,202210,12,0,15433.60),(2186230,'2022-11-02',1,202210,12,0,9260.30),(2186230,'2022-11-02',4,202210,12,0,15433.60),(2186250,'2022-11-02',1,202210,12,0,9260.30),(2186250,'2022-11-02',4,202210,12,0,15433.60),(2186250,'2022-11-09',1,202210,7,120242,3968.70),(2186250,'2022-11-09',4,202210,7,120242,6614.40),(2186250,'2022-11-09',50,202210,7,120242,16.90),(2186250,'2022-11-09',93,202210,7,120242,0.00),(2186260,'2022-11-02',1,202210,12,0,9260.30),(2186260,'2022-11-02',4,202210,12,0,15433.60),(2186270,'2022-11-02',1,202210,12,0,9260.30),(2186270,'2022-11-02',4,202210,12,0,15433.60),(2186280,'2022-11-02',1,202210,12,0,9260.30),(2186280,'2022-11-02',4,202210,12,0,15433.60),(2186290,'2022-11-02',1,202210,12,0,9260.30),(2186290,'2022-11-02',4,202210,12,0,15433.60),(2186290,'2022-11-18',1,202210,7,120882,3968.70),(2186290,'2022-11-18',4,202210,1,120781,600.00),(2186290,'2022-11-18',4,202210,7,120882,6014.40),(2186290,'2022-11-18',50,202210,7,120882,16.90),(2186290,'2022-11-18',93,202210,7,120882,0.00),(2186300,'2022-11-02',1,202210,12,0,9260.30),(2186300,'2022-11-02',4,202210,12,0,15433.60),(2186300,'2022-11-28',1,202210,1,121509,3968.70),(2186300,'2022-11-28',4,202210,1,121509,6614.40),(2186300,'2022-11-28',50,202210,1,121509,16.90),(2186310,'2022-11-02',1,202210,12,0,9260.30),(2186310,'2022-11-02',4,202210,12,0,15433.60),(2186320,'2022-11-02',1,202210,12,0,9260.30),(2186320,'2022-11-02',4,202210,12,0,15433.60),(2186320,'2022-11-09',1,202210,7,120243,3968.70),(2186320,'2022-11-09',4,202210,7,120243,6614.40),(2186320,'2022-11-09',50,202210,7,120243,16.90),(2186320,'2022-11-09',93,202210,7,120243,0.00),(2186330,'2022-11-02',1,202210,12,0,9260.30),(2186330,'2022-11-02',4,202210,12,0,15433.60),(2186340,'2022-11-02',1,202210,12,0,9260.30),(2186340,'2022-11-02',4,202210,12,0,15433.60),(2186350,'2022-11-02',1,202210,12,0,9260.30),(2186350,'2022-11-02',4,202210,12,0,15433.60),(2186360,'2022-11-02',1,202210,12,0,9260.30),(2186360,'2022-11-02',4,202210,12,0,15433.60),(2186365,'2022-11-02',1,202210,12,0,9260.30),(2186365,'2022-11-02',4,202210,12,0,15433.60),(2186365,'2022-11-04',1,202210,7,120038,3968.70),(2186365,'2022-11-04',4,202210,7,120038,6614.40),(2186365,'2022-11-04',50,202210,7,120038,16.90),(2186365,'2022-11-04',93,202210,7,120038,0.00),(2186370,'2022-11-02',1,202210,12,0,9260.30),(2186370,'2022-11-02',4,202210,12,0,15433.60),(2186370,'2022-11-10',1,202210,7,120283,3968.70),(2186370,'2022-11-10',4,202210,7,120283,6614.40),(2186370,'2022-11-10',50,202210,7,120283,16.90),(2186370,'2022-11-10',93,202210,7,120283,0.00),(2186380,'2022-11-02',1,202210,12,0,9260.30),(2186380,'2022-11-02',4,202210,12,0,15433.60),(2186390,'2022-11-02',1,202210,12,0,9260.30),(2186390,'2022-11-02',4,202210,12,0,15433.60),(2186400,'2022-11-02',1,202210,12,0,9260.30),(2186400,'2022-11-02',4,202210,12,0,15433.60),(2186410,'2022-11-02',1,202210,12,0,9260.30),(2186410,'2022-11-02',4,202210,12,0,15433.60),(2186420,'2022-11-02',1,202210,12,0,9260.30),(2186420,'2022-11-02',4,202210,12,0,15433.60),(2186430,'2022-11-02',1,202210,12,0,9260.30),(2186430,'2022-11-02',4,202210,12,0,15433.60),(2186430,'2022-11-09',1,202210,7,120244,3968.70),(2186430,'2022-11-09',4,202210,7,120244,6614.40),(2186430,'2022-11-09',50,202210,7,120244,16.90),(2186430,'2022-11-09',93,202210,7,120244,0.00),(2186440,'2022-11-02',1,202210,12,0,9260.30),(2186440,'2022-11-02',4,202210,12,0,15433.60),(2186450,'2022-11-02',1,202210,12,0,9260.30),(2186450,'2022-11-02',4,202210,12,0,15433.60),(2186450,'2022-11-21',1,202210,7,121012,3968.70),(2186450,'2022-11-21',4,202210,7,121012,6614.40),(2186450,'2022-11-21',50,202210,7,121012,16.90),(2186450,'2022-11-21',93,202210,7,121012,0.00),(2186451,'2022-11-02',1,202210,12,0,9260.30),(2186451,'2022-11-02',4,202210,12,0,15433.60),(2186455,'2022-11-02',1,202210,12,0,9260.30),(2186455,'2022-11-02',4,202210,12,0,15433.60),(2186460,'2022-11-02',1,202210,12,0,9260.30),(2186460,'2022-11-02',4,202210,12,0,15433.60),(2186460,'2022-11-04',1,202210,7,120039,3968.70),(2186460,'2022-11-04',4,202210,7,120039,6614.40),(2186460,'2022-11-04',50,202210,7,120039,16.90),(2186460,'2022-11-04',93,202210,7,120039,0.00),(2186470,'2022-11-02',1,202210,12,0,9260.30),(2186470,'2022-11-02',4,202210,12,0,15433.60),(2186480,'2022-11-02',1,202210,12,0,9260.30),(2186480,'2022-11-02',4,202210,12,0,15433.60),(2186490,'2022-11-02',1,202210,12,0,9260.30),(2186490,'2022-11-02',4,202210,12,0,15433.60),(2186500,'2022-11-02',1,202210,12,0,9260.30),(2186500,'2022-11-02',4,202210,12,0,15433.60),(2186510,'2022-11-02',1,202210,12,0,9260.30),(2186510,'2022-11-02',4,202210,12,0,15433.60),(2186520,'2022-11-02',1,202210,12,0,9260.30),(2186520,'2022-11-02',4,202210,12,0,15433.60),(2186530,'2022-11-02',1,202210,12,0,9260.30),(2186530,'2022-11-02',4,202210,12,0,15433.60),(2186540,'2022-11-02',1,202210,12,0,9260.30),(2186540,'2022-11-02',4,202210,12,0,15433.60),(2186550,'2022-11-02',1,202210,12,0,9260.30),(2186550,'2022-11-02',4,202210,12,0,15433.60),(2186560,'2022-11-02',1,202210,12,0,9260.30),(2186560,'2022-11-02',4,202210,12,0,15433.60),(2186570,'2022-11-02',1,202210,12,0,9260.30),(2186570,'2022-11-02',4,202210,12,0,15433.60),(2186580,'2022-11-02',1,202210,12,0,9260.30),(2186580,'2022-11-02',4,202210,12,0,15433.60),(2186580,'2022-11-03',1,202210,7,119945,3968.70),(2186580,'2022-11-03',4,202210,7,119945,6614.40),(2186580,'2022-11-03',50,202210,7,119945,16.90),(2186580,'2022-11-03',93,202210,7,119945,0.00),(2186590,'2022-11-02',1,202210,12,0,9260.30),(2186590,'2022-11-02',4,202210,12,0,15433.60),(2186600,'2022-11-02',1,202210,12,0,9260.30),(2186600,'2022-11-02',4,202210,12,0,15433.60),(2186600,'2022-11-28',1,202210,7,121572,3968.70),(2186600,'2022-11-28',4,202210,7,121572,6614.40),(2186600,'2022-11-28',50,202210,7,121572,16.90),(2186600,'2022-11-28',93,202210,7,121572,0.00),(2186620,'2022-11-02',1,202210,12,0,9260.30),(2186620,'2022-11-02',4,202210,12,0,15433.60),(2186630,'2022-11-02',1,202210,12,0,9260.30),(2186630,'2022-11-02',4,202210,12,0,15433.60),(2186640,'2022-11-02',1,202210,12,0,9260.30),(2186640,'2022-11-02',4,202210,12,0,15433.60),(2186650,'2022-11-02',1,202210,12,0,9260.30),(2186650,'2022-11-02',4,202210,12,0,15433.60),(2186660,'2022-11-02',1,202210,12,0,9260.30),(2186660,'2022-11-02',4,202210,12,0,15433.60),(2186670,'2022-11-02',1,202210,12,0,9260.30),(2186670,'2022-11-02',4,202210,12,0,15433.60),(2186680,'2022-11-02',1,202210,12,0,9260.30),(2186680,'2022-11-02',4,202210,12,0,15433.60),(2186680,'2022-11-10',1,202210,7,120284,3968.70),(2186680,'2022-11-10',4,202210,7,120284,6614.40),(2186680,'2022-11-10',50,202210,7,120284,16.90),(2186680,'2022-11-10',93,202210,7,120284,0.00),(2186690,'2022-11-02',1,202210,12,0,9260.30),(2186690,'2022-11-02',4,202210,12,0,15433.60),(2186700,'2022-11-02',1,202210,12,0,9260.30),(2186700,'2022-11-02',4,202210,12,0,15433.60),(2186710,'2022-11-02',1,202210,12,0,9260.30),(2186710,'2022-11-02',4,202210,12,0,15433.60),(2186720,'2022-11-02',1,202210,12,0,9260.30),(2186720,'2022-11-02',4,202210,12,0,15433.60),(2186730,'2022-11-02',1,202210,12,0,9260.30),(2186730,'2022-11-02',4,202210,12,0,15433.60),(2186740,'2022-11-02',1,202210,12,0,9260.30),(2186740,'2022-11-02',4,202210,12,0,15433.60),(2186740,'2022-11-04',1,202210,7,120040,3968.70),(2186740,'2022-11-04',4,202210,7,120040,6614.40),(2186740,'2022-11-04',50,202210,7,120040,16.90),(2186740,'2022-11-04',93,202210,7,120040,0.00),(2186770,'2022-11-02',1,202210,12,0,9260.30),(2186770,'2022-11-02',4,202210,12,0,15433.60),(2186780,'2022-11-02',1,202210,12,0,9260.30),(2186780,'2022-11-02',4,202210,12,0,15433.60),(2186790,'2022-11-02',1,202210,12,0,9260.30),(2186790,'2022-11-02',4,202210,12,0,15433.60),(2186800,'2022-11-02',1,202210,12,0,9260.30),(2186800,'2022-11-02',4,202210,12,0,15433.60),(2186810,'2022-11-02',1,202210,12,0,9260.30),(2186810,'2022-11-02',4,202210,12,0,15433.60),(2186820,'2022-11-02',1,202210,12,0,9260.30),(2186820,'2022-11-02',4,202210,12,0,15433.60),(2186830,'2022-11-02',1,202210,12,0,9260.30),(2186830,'2022-11-02',4,202210,12,0,15433.60),(2186830,'2022-11-25',1,202210,7,121454,3968.70),(2186830,'2022-11-25',4,202210,7,121454,6614.40),(2186830,'2022-11-25',50,202210,7,121454,16.90),(2186830,'2022-11-25',93,202210,7,121454,0.00),(2186840,'2022-11-02',1,202210,12,0,9260.30),(2186840,'2022-11-02',4,202210,12,0,15433.60),(2187000,'2022-11-02',1,202210,12,0,9260.30),(2187000,'2022-11-02',4,202210,12,0,15433.60),(2188000,'2022-11-02',1,202210,12,0,9260.30),(2188000,'2022-11-02',4,202210,12,0,15433.60),(2189000,'2022-11-02',1,202210,12,0,9260.30),(2189000,'2022-11-02',4,202210,12,0,15433.60),(2190000,'2022-11-02',1,202210,12,0,9260.30),(2190000,'2022-11-02',4,202210,12,0,15433.60),(2190000,'2022-11-23',1,202210,7,121251,3968.70),(2190000,'2022-11-23',4,202210,7,121251,6614.40),(2190000,'2022-11-23',50,202210,7,121251,16.90),(2190000,'2022-11-23',93,202210,7,121251,0.00),(2191000,'2022-11-02',1,202210,12,0,9260.30),(2191000,'2022-11-02',4,202210,12,0,15433.60),(2192000,'2022-11-02',1,202210,12,0,9260.30),(2192000,'2022-11-02',4,202210,12,0,15433.60),(2193000,'2022-11-02',1,202210,12,0,9260.30),(2193000,'2022-11-02',4,202210,12,0,15433.60),(2194000,'2022-11-02',1,202210,12,0,9260.30),(2194000,'2022-11-02',4,202210,12,0,15433.60),(2195000,'2022-11-02',1,202210,12,0,9260.30),(2195000,'2022-11-02',4,202210,12,0,15433.60),(2196000,'2022-11-02',1,202210,12,0,9260.30),(2196000,'2022-11-02',4,202210,12,0,15433.60),(2196195,'2022-11-02',1,202210,12,0,9260.30),(2196195,'2022-11-02',4,202210,12,0,15433.60),(2196200,'2022-11-02',1,202210,12,0,9260.30),(2196200,'2022-11-02',4,202210,12,0,15433.60),(2196200,'2022-11-18',1,202210,7,120883,3968.70),(2196200,'2022-11-18',4,202210,7,120883,6614.40),(2196200,'2022-11-18',50,202210,7,120883,16.90),(2196200,'2022-11-18',93,202210,7,120883,0.00),(2196400,'2022-11-02',1,202210,12,0,9260.30),(2196400,'2022-11-02',4,202210,12,0,15433.60),(2196600,'2022-11-02',1,202210,12,0,9260.30),(2196600,'2022-11-02',4,202210,12,0,15433.60),(2196600,'2022-11-29',12,202203,11,123189,5.32),(2197000,'2022-11-02',1,202210,12,0,9260.30),(2197000,'2022-11-02',4,202210,12,0,15433.60),(2198000,'2022-11-02',1,202210,12,0,9260.30),(2198000,'2022-11-02',4,202210,12,0,15433.60),(2199000,'2022-11-02',1,202210,12,0,9260.30),(2199000,'2022-11-02',4,202210,12,0,15433.60),(2200000,'2022-11-02',1,202210,12,0,9260.30),(2200000,'2022-11-02',4,202210,12,0,15433.60),(2201000,'2022-11-02',1,202210,12,0,9260.30),(2201000,'2022-11-02',4,202210,12,0,15433.60),(2201500,'2022-11-02',1,202210,12,0,9260.30),(2201500,'2022-11-02',4,202210,12,0,15433.60),(2201500,'2022-11-08',1,202210,7,120138,3968.70),(2201500,'2022-11-08',4,202210,7,120138,6614.40),(2201500,'2022-11-08',50,202210,7,120138,16.90),(2201500,'2022-11-08',93,202210,7,120138,0.00),(2202000,'2022-11-02',1,202210,12,0,9260.30),(2202000,'2022-11-02',4,202210,12,0,15433.60),(2202000,'2022-11-18',1,202210,7,120884,3968.70),(2202000,'2022-11-18',4,202210,7,120884,6614.40),(2202000,'2022-11-18',50,202210,7,120884,16.90),(2202000,'2022-11-18',93,202210,7,120884,0.00),(2203000,'2022-11-02',1,202210,12,0,9260.30),(2203000,'2022-11-02',4,202210,12,0,15433.60),(2204000,'2022-11-02',1,202210,12,0,9260.30),(2204000,'2022-11-02',4,202210,12,0,15433.60),(2205000,'2022-11-02',1,202210,12,0,9260.30),(2205000,'2022-11-02',4,202210,12,0,15433.60),(2205000,'2022-11-18',1,202210,7,120885,3968.70),(2205000,'2022-11-18',4,202210,7,120885,6614.40),(2205000,'2022-11-18',50,202210,7,120885,16.90),(2205000,'2022-11-18',93,202210,7,120885,0.00),(2205200,'2022-11-02',1,202210,12,0,9260.30),(2205200,'2022-11-02',4,202210,12,0,15433.60),(2205400,'2022-11-02',1,202210,12,0,9260.30),(2205400,'2022-11-02',4,202210,12,0,15433.60),(2205600,'2022-11-02',1,202210,12,0,9260.30),(2205600,'2022-11-02',4,202210,12,0,15433.60),(2206000,'2022-11-02',1,202210,12,0,9260.30),(2206000,'2022-11-02',4,202210,12,0,15433.60),(2206000,'2022-11-17',1,202210,7,120756,3968.70),(2206000,'2022-11-17',4,202210,7,120756,6614.40),(2206000,'2022-11-17',50,202210,7,120756,16.90),(2206000,'2022-11-17',93,202210,7,120756,0.00),(2207000,'2022-11-02',1,202210,12,0,9260.30),(2207000,'2022-11-02',4,202210,12,0,15433.60),(2208000,'2022-11-02',1,202210,12,0,9260.30),(2208000,'2022-11-02',4,202210,12,0,15433.60),(2209000,'2022-11-02',1,202210,12,0,9260.30),(2209000,'2022-11-02',4,202210,12,0,15433.60),(2209500,'2022-11-02',1,202210,12,0,9260.30),(2209500,'2022-11-02',4,202210,12,0,15433.60),(2209500,'2022-11-23',1,202210,7,121252,3968.70),(2209500,'2022-11-23',4,202210,7,121252,6614.40),(2209500,'2022-11-23',50,202210,7,121252,16.90),(2209500,'2022-11-23',93,202210,7,121252,0.00),(2210000,'2022-11-02',1,202210,12,0,9260.30),(2210000,'2022-11-02',4,202210,12,0,15433.60),(2210000,'2022-11-08',1,202210,7,120139,3968.70),(2210000,'2022-11-08',4,202210,7,120139,6614.40),(2210000,'2022-11-08',50,202210,7,120139,16.90),(2210000,'2022-11-08',93,202210,7,120139,0.00),(2211000,'2022-11-02',1,202210,12,0,9260.30),(2211000,'2022-11-02',4,202210,12,0,15433.60),(2211000,'2022-11-11',1,202210,7,120329,3968.70),(2211000,'2022-11-11',4,202210,7,120329,6614.40),(2211000,'2022-11-11',50,202210,7,120329,16.90),(2211000,'2022-11-11',93,202210,7,120329,0.00),(2211500,'2022-11-02',1,202210,12,0,9260.30),(2211500,'2022-11-02',4,202210,12,0,15433.60),(2212000,'2022-11-02',1,202210,12,0,9260.30),(2212000,'2022-11-02',4,202210,12,0,15433.60),(2213000,'2022-11-02',1,202210,12,0,9260.30),(2213000,'2022-11-02',4,202210,12,0,15433.60),(2213000,'2022-11-15',1,202210,14,120347,3968.70),(2213000,'2022-11-15',4,202210,14,120347,6614.40),(2213000,'2022-11-15',50,202210,14,120347,16.90),(2214000,'2022-11-02',1,202210,12,0,9260.30),(2214000,'2022-11-02',4,202210,12,0,15433.60),(2214000,'2022-11-18',1,202210,7,120886,3968.70),(2214000,'2022-11-18',4,202210,7,120886,6614.40),(2214000,'2022-11-18',50,202210,7,120886,16.90),(2214000,'2022-11-18',93,202210,7,120886,0.00),(2214500,'2022-11-02',1,202210,12,0,9260.30),(2214500,'2022-11-02',4,202210,12,0,15433.60),(2215000,'2022-11-02',1,202210,12,0,9260.30),(2215000,'2022-11-02',4,202210,12,0,15433.60),(2216000,'2022-11-02',1,202210,12,0,9260.30),(2216000,'2022-11-02',4,202210,12,0,15433.60),(2216500,'2022-11-02',1,202210,12,0,9260.30),(2216500,'2022-11-02',4,202210,12,0,15433.60),(2216500,'2022-11-23',1,202210,7,121253,3968.70),(2216500,'2022-11-23',4,202210,7,121253,6614.40),(2216500,'2022-11-23',50,202210,7,121253,16.90),(2217000,'2022-11-02',1,202210,12,0,9260.30),(2217000,'2022-11-02',4,202210,12,0,15433.60),(2218000,'2022-11-02',1,202210,12,0,9260.30),(2218000,'2022-11-02',4,202210,12,0,15433.60),(2218000,'2022-11-21',1,202210,7,121013,3968.70),(2218000,'2022-11-21',4,202210,7,121013,6614.40),(2218000,'2022-11-21',50,202210,7,121013,16.90),(2218000,'2022-11-21',93,202210,7,121013,0.00),(2219000,'2022-11-02',1,202210,12,0,9260.30),(2219000,'2022-11-02',4,202210,12,0,15433.60),(2220000,'2022-11-02',1,202210,12,0,9260.30),(2220000,'2022-11-02',4,202210,12,0,15433.60),(2220000,'2022-11-08',1,202210,7,120140,3968.70),(2220000,'2022-11-08',4,202210,7,120140,6614.40),(2220000,'2022-11-08',50,202210,7,120140,16.90),(2220000,'2022-11-08',93,202210,7,120140,0.00),(2221000,'2022-11-02',1,202210,12,0,9260.30),(2221000,'2022-11-02',4,202210,12,0,15433.60),(2222000,'2022-11-02',1,202210,12,0,9260.30),(2222000,'2022-11-02',4,202210,12,0,15433.60),(2223000,'2022-11-02',1,202210,12,0,9260.30),(2223000,'2022-11-02',4,202210,12,0,15433.60),(2224000,'2022-11-02',1,202210,12,0,9260.30),(2224000,'2022-11-02',4,202210,12,0,15433.60),(2225000,'2022-11-02',1,202210,12,0,9260.30),(2225000,'2022-11-02',4,202210,12,0,15433.60),(2226000,'2022-11-02',1,202210,12,0,9260.30),(2226000,'2022-11-02',4,202210,12,0,15433.60),(2226000,'2022-11-18',1,202210,7,120887,3968.70),(2226000,'2022-11-18',4,202210,7,120887,6614.40),(2226000,'2022-11-18',50,202210,7,120887,16.90),(2226000,'2022-11-18',93,202210,7,120887,0.00),(2227000,'2022-11-02',1,202210,12,0,9260.30),(2227000,'2022-11-02',4,202210,12,0,15433.60),(2228000,'2022-11-02',1,202210,12,0,9260.30),(2228000,'2022-11-02',4,202210,12,0,15433.60),(2229000,'2022-11-02',1,202210,12,0,9260.30),(2229000,'2022-11-02',4,202210,12,0,15433.60),(2230000,'2022-11-02',1,202210,12,0,9260.30),(2230000,'2022-11-02',4,202210,12,0,15433.60),(2230300,'2022-11-02',1,202210,12,0,9260.30),(2230300,'2022-11-02',4,202210,12,0,15433.60),(2230600,'2022-11-02',1,202210,12,0,9260.30),(2230600,'2022-11-02',4,202210,12,0,2893.80),(2230600,'2022-11-10',1,202210,7,120285,3968.70),(2230600,'2022-11-10',4,202210,7,120285,1231.30),(2230600,'2022-11-29',4,202210,11,123191,8.90),(2231000,'2022-11-02',1,202210,12,0,9260.30),(2231000,'2022-11-02',4,202210,12,0,15433.60),(2231000,'2022-11-28',1,202210,1,121596,3968.70),(2231000,'2022-11-28',4,202210,1,121596,6614.40),(2231000,'2022-11-28',50,202210,1,121596,16.90),(2231500,'2022-11-02',1,202210,12,0,9260.30),(2231500,'2022-11-02',4,202210,12,0,15433.60),(2232300,'2022-11-02',1,202210,12,0,9260.30),(2232300,'2022-11-02',4,202210,12,0,15433.60),(2232600,'2022-11-02',1,202210,12,0,9260.30),(2232600,'2022-11-02',4,202210,12,0,15433.60),(2233000,'2022-11-02',1,202210,12,0,9260.30),(2233000,'2022-11-02',4,202210,12,0,15433.60),(2233500,'2022-11-02',1,202210,12,0,9260.30),(2233500,'2022-11-02',4,202210,12,0,15433.60),(2233500,'2022-11-03',1,202210,7,119946,3968.70),(2233500,'2022-11-03',4,202210,7,119946,6614.40),(2233500,'2022-11-03',50,202210,7,119946,16.90),(2233500,'2022-11-03',93,202210,7,119946,0.00),(2234000,'2022-11-02',1,202210,12,0,9260.30),(2234000,'2022-11-02',4,202210,12,0,15433.60),(2235000,'2022-11-02',1,202210,12,0,9260.30),(2235000,'2022-11-02',4,202210,12,0,15433.60),(2236000,'2022-11-02',1,202210,12,0,9260.30),(2236000,'2022-11-02',4,202210,12,0,15433.60),(2237000,'2022-11-02',1,202210,12,0,9260.30),(2237000,'2022-11-02',4,202210,12,0,15433.60),(2238000,'2022-11-02',1,202210,12,0,9260.30),(2238000,'2022-11-02',4,202210,12,0,15433.60),(2239000,'2022-11-02',1,202210,12,0,9260.30),(2239000,'2022-11-02',4,202210,12,0,15433.60),(2239000,'2022-11-15',1,202210,7,120399,3968.70),(2239000,'2022-11-15',4,202210,7,120399,6614.40),(2239000,'2022-11-15',50,202210,7,120399,16.90),(2239000,'2022-11-15',93,202210,7,120399,0.00),(2240000,'2022-11-02',1,202210,12,0,9260.30),(2240000,'2022-11-02',4,202210,12,0,15433.60),(2241000,'2022-11-02',1,202210,12,0,9260.30),(2241000,'2022-11-02',4,202210,12,0,15433.60),(2242000,'2022-11-02',1,202210,12,0,9260.30),(2242000,'2022-11-02',4,202210,12,0,15433.60),(2243000,'2022-11-02',1,202210,12,0,9260.30),(2243000,'2022-11-02',4,202210,12,0,15433.60),(2244000,'2022-11-02',1,202210,12,0,9260.30),(2244000,'2022-11-02',4,202210,12,0,15433.60),(2245000,'2022-11-02',1,202210,12,0,9260.30),(2245000,'2022-11-02',4,202210,12,0,15433.60),(2246000,'2022-11-02',1,202210,12,0,9260.30),(2246000,'2022-11-02',4,202210,12,0,15433.60),(2246000,'2022-11-17',1,202210,7,120757,3968.70),(2246000,'2022-11-17',4,202210,1,120676,1600.00),(2246000,'2022-11-17',4,202210,7,120757,5014.40),(2246000,'2022-11-17',50,202210,7,120757,16.90),(2246000,'2022-11-17',93,202210,7,120757,0.00),(2247000,'2022-11-02',1,202210,12,0,9260.30),(2247000,'2022-11-02',4,202210,12,0,15433.60),(2247000,'2022-11-16',1,202210,7,120626,3968.70),(2247000,'2022-11-16',4,202210,7,120626,6614.40),(2247000,'2022-11-16',50,202210,7,120626,16.90),(2247000,'2022-11-16',93,202210,7,120626,0.00),(2249000,'2022-11-02',1,202210,12,0,9260.30),(2249000,'2022-11-02',4,202210,12,0,15433.60),(2250000,'2022-11-02',1,202210,12,0,9260.30),(2250000,'2022-11-02',4,202210,12,0,15433.60),(2251000,'2022-11-02',1,202210,12,0,9260.30),(2251000,'2022-11-02',4,202210,12,0,15433.60),(2251000,'2022-11-08',1,202210,7,120141,3968.70),(2251000,'2022-11-08',4,202210,7,120141,6614.40),(2251000,'2022-11-08',50,202210,7,120141,16.90),(2251000,'2022-11-08',93,202210,7,120141,0.00),(2251500,'2022-11-02',1,202210,12,0,9260.30),(2251500,'2022-11-02',4,202210,12,0,15433.60),(2252000,'2022-11-02',1,202210,12,0,9260.30),(2252000,'2022-11-02',4,202210,12,0,15433.60),(2253000,'2022-11-02',1,202210,12,0,9260.30),(2253000,'2022-11-02',4,202210,12,0,15433.60),(2253500,'2022-11-02',1,202210,12,0,9260.30),(2253500,'2022-11-02',4,202210,12,0,15433.60),(2253500,'2022-11-29',1,202210,13,121765,3968.70),(2253500,'2022-11-29',4,202210,13,121765,6614.40),(2253500,'2022-11-29',50,202210,13,121765,16.90),(2254000,'2022-11-02',1,202210,12,0,9260.30),(2254000,'2022-11-02',4,202210,12,0,15433.60),(2254000,'2022-11-16',1,202210,7,120627,3968.70),(2254000,'2022-11-16',4,202210,7,120627,6614.40),(2254000,'2022-11-16',50,202210,7,120627,16.90),(2254000,'2022-11-16',93,202210,7,120627,0.00),(2255000,'2022-11-02',1,202210,12,0,9260.30),(2255000,'2022-11-02',4,202210,12,0,15433.60),(2255000,'2022-11-22',1,202210,7,121165,3968.70),(2255000,'2022-11-22',4,202210,7,121165,6614.40),(2255000,'2022-11-22',50,202210,7,121165,16.90),(2255000,'2022-11-22',93,202210,7,121165,0.00),(2256000,'2022-11-02',1,202210,12,0,9260.30),(2256000,'2022-11-02',4,202210,12,0,15433.60),(2257000,'2022-11-02',1,202210,12,0,9260.30),(2257000,'2022-11-02',4,202210,12,0,15433.60),(2257000,'2022-11-15',1,202210,7,120400,3968.70),(2257000,'2022-11-15',4,202210,7,120400,6614.40),(2257000,'2022-11-15',50,202210,7,120400,16.90),(2257000,'2022-11-15',93,202210,7,120400,0.00),(2257500,'2022-11-02',1,202210,12,0,9260.30),(2257500,'2022-11-02',4,202210,12,0,15433.60),(2258000,'2022-11-02',1,202210,12,0,9260.30),(2258000,'2022-11-02',4,202210,12,0,15433.60),(2258000,'2022-11-16',1,202210,7,120628,3968.70),(2258000,'2022-11-16',4,202210,7,120628,6614.40),(2258000,'2022-11-16',50,202210,7,120628,16.90),(2258000,'2022-11-16',93,202210,7,120628,0.00),(2259000,'2022-11-02',1,202210,12,0,9260.30),(2259000,'2022-11-02',4,202210,12,0,15433.60),(2259000,'2022-11-08',1,202210,7,120142,3968.70),(2259000,'2022-11-08',4,202210,7,120142,6614.40),(2259000,'2022-11-08',50,202210,7,120142,16.90),(2259000,'2022-11-08',93,202210,7,120142,0.00),(2260000,'2022-11-02',1,202210,12,0,9260.30),(2260000,'2022-11-02',4,202210,12,0,15433.60),(2261000,'2022-11-02',1,202210,12,0,9260.30),(2261000,'2022-11-02',4,202210,12,0,15433.60),(2262000,'2022-11-02',1,202210,12,0,9260.30),(2262000,'2022-11-02',4,202210,12,0,15433.60),(2263000,'2022-11-02',1,202210,12,0,9260.30),(2263000,'2022-11-02',4,202210,12,0,15433.60),(2263500,'2022-11-25',1,202210,7,121455,13229.00),(2263500,'2022-11-25',4,202210,1,121380,2756.00),(2263500,'2022-11-25',50,202210,7,121455,22.50),(2263500,'2022-11-25',60,202210,7,121455,6614.50),(2263500,'2022-11-25',61,202210,1,121380,1244.00),(2263500,'2022-11-25',61,202210,7,121455,134.00),(2263700,'2022-11-02',1,202210,12,0,9260.30),(2263700,'2022-11-02',4,202210,12,0,15433.60),(2264000,'2022-11-02',1,202210,12,0,9260.30),(2264000,'2022-11-02',4,202210,12,0,15433.60),(2265000,'2022-11-02',1,202210,12,0,9260.30),(2265000,'2022-11-02',4,202210,12,0,15433.60),(2265000,'2022-11-24',1,202210,7,121339,3968.70),(2265000,'2022-11-24',4,202210,7,121339,6614.40),(2265000,'2022-11-24',50,202210,7,121339,16.90),(2265000,'2022-11-24',93,202210,7,121339,0.00),(2266000,'2022-11-02',1,202210,12,0,9260.30),(2266000,'2022-11-02',4,202210,12,0,15433.60),(2267000,'2022-11-02',1,202210,12,0,9260.30),(2267000,'2022-11-02',4,202210,12,0,15433.60),(2268000,'2022-11-02',1,202210,12,0,9260.30),(2268000,'2022-11-02',4,202210,12,0,15433.60),(2269000,'2022-11-02',1,202210,12,0,9260.30),(2269000,'2022-11-02',4,202210,12,0,15433.60),(2269500,'2022-11-02',1,202210,12,0,9260.30),(2269500,'2022-11-02',4,202210,12,0,15433.60),(2270000,'2022-11-02',1,202210,12,0,9260.30),(2270000,'2022-11-02',4,202210,12,0,15433.60),(2270000,'2022-11-09',1,202210,7,120245,3968.70),(2270000,'2022-11-09',4,202210,7,120245,6614.40),(2270000,'2022-11-09',50,202210,7,120245,16.90),(2270000,'2022-11-09',93,202210,7,120245,0.00),(2271000,'2022-11-02',1,202210,12,0,9260.30),(2271000,'2022-11-02',4,202210,12,0,15433.60),(2272000,'2022-11-02',1,202210,12,0,9260.30),(2272000,'2022-11-02',4,202210,12,0,15433.60),(2272000,'2022-11-28',1,202210,7,121573,3968.70),(2272000,'2022-11-28',4,202210,7,121573,6614.40),(2272000,'2022-11-28',50,202210,7,121573,16.90),(2272000,'2022-11-28',93,202210,7,121573,0.00),(2272500,'2022-11-02',1,202210,12,0,9260.30),(2272500,'2022-11-02',4,202210,12,0,15433.60),(2274000,'2022-11-02',1,202210,12,0,9260.30),(2274000,'2022-11-02',4,202210,12,0,15433.60),(2274000,'2022-11-04',1,202210,7,120041,3968.70),(2274000,'2022-11-04',4,202210,7,120041,6614.40),(2274000,'2022-11-04',50,202210,7,120041,16.90),(2274000,'2022-11-04',93,202210,7,120041,0.00),(2274500,'2022-11-02',1,202210,12,0,9260.30),(2274500,'2022-11-02',4,202210,12,0,15433.60),(2274500,'2022-11-17',1,202210,7,120758,3968.70),(2274500,'2022-11-17',4,202210,7,120758,6614.40),(2274500,'2022-11-17',50,202210,7,120758,16.90),(2274500,'2022-11-17',93,202210,7,120758,0.00),(2275000,'2022-11-02',1,202210,12,0,9260.30),(2275000,'2022-11-02',4,202210,12,0,15433.60),(2275000,'2022-11-29',1,202210,13,121766,3968.70),(2275000,'2022-11-29',4,202210,13,121766,6614.40),(2275000,'2022-11-29',50,202210,13,121766,16.90),(2276000,'2022-11-02',1,202210,12,0,9260.30),(2276000,'2022-11-02',4,202210,12,0,15433.60),(2276000,'2022-11-09',1,202210,7,120246,3968.70),(2276000,'2022-11-09',4,202210,7,120246,6614.40),(2276000,'2022-11-09',50,202210,7,120246,16.90),(2276000,'2022-11-09',93,202210,7,120246,0.00),(2277000,'2022-11-02',1,202210,12,0,9260.30),(2277000,'2022-11-02',4,202210,12,0,15433.60),(2278000,'2022-11-02',1,202210,12,0,9260.30),(2278000,'2022-11-02',4,202210,12,0,15433.60),(2278000,'2022-11-03',1,202210,7,119947,3968.70),(2278000,'2022-11-03',4,202210,7,119947,6614.40),(2278000,'2022-11-03',50,202210,7,119947,16.90),(2278000,'2022-11-03',93,202210,7,119947,0.00),(2279000,'2022-11-02',1,202210,12,0,9260.30),(2279000,'2022-11-02',4,202210,12,0,15433.60),(2279000,'2022-11-10',1,202210,7,120286,3968.70),(2279000,'2022-11-10',4,202210,7,120286,6614.40),(2279000,'2022-11-10',50,202210,7,120286,16.90),(2279000,'2022-11-10',93,202210,7,120286,0.00),(2280000,'2022-11-02',1,202210,12,0,9260.30),(2280000,'2022-11-02',4,202210,12,0,15433.60),(2281000,'2022-11-02',1,202210,12,0,9260.30),(2281000,'2022-11-02',4,202210,12,0,15433.60),(2282000,'2022-11-02',1,202210,12,0,9260.30),(2282000,'2022-11-02',4,202210,12,0,15433.60),(2282000,'2022-11-10',1,202210,7,120287,3968.70),(2282000,'2022-11-10',4,202210,7,120287,6614.40),(2282000,'2022-11-10',50,202210,7,120287,16.90),(2282000,'2022-11-10',93,202210,7,120287,0.00),(2283000,'2022-11-02',1,202210,12,0,9260.30),(2283000,'2022-11-02',4,202210,12,0,15433.60),(2284000,'2022-11-02',1,202210,12,0,9260.30),(2284000,'2022-11-02',4,202210,12,0,15433.60),(2284000,'2022-11-16',1,202210,7,120629,3968.70),(2284000,'2022-11-16',4,202210,7,120629,6614.40),(2284000,'2022-11-16',50,202210,7,120629,16.90),(2284000,'2022-11-16',93,202210,7,120629,0.00),(2285000,'2022-11-02',1,202210,12,0,9260.30),(2285000,'2022-11-02',4,202210,12,0,15433.60),(2286000,'2022-11-02',1,202210,12,0,9260.30),(2286000,'2022-11-02',4,202210,12,0,15433.60),(2287000,'2022-11-02',1,202210,12,0,9260.30),(2287000,'2022-11-02',4,202210,12,0,15433.60),(2289000,'2022-11-02',1,202210,12,0,9260.30),(2289000,'2022-11-02',4,202210,12,0,15433.60),(2289000,'2022-11-10',1,202210,7,120288,3968.70),(2289000,'2022-11-10',4,202210,7,120288,6614.40),(2289000,'2022-11-10',50,202210,7,120288,16.90),(2289000,'2022-11-10',93,202210,7,120288,0.00),(2290000,'2022-11-02',1,202210,12,0,9260.30),(2290000,'2022-11-02',4,202210,12,0,15433.60),(2290000,'2022-11-21',1,202210,7,121014,3968.70),(2290000,'2022-11-21',4,202210,1,120928,5200.00),(2290000,'2022-11-21',4,202210,7,121014,1414.40),(2290000,'2022-11-21',12,202108,7,121014,14583.33),(2290000,'2022-11-21',50,202210,7,121014,33.57),(2290000,'2022-11-21',93,202210,7,121014,0.00),(2291000,'2022-11-02',1,202210,12,0,9260.30),(2291000,'2022-11-02',4,202210,12,0,15433.60),(2292000,'2022-11-02',1,202210,12,0,9260.30),(2292000,'2022-11-02',4,202210,12,0,15433.60),(2293000,'2022-11-02',1,202210,12,0,9260.30),(2293000,'2022-11-02',4,202210,12,0,15433.60),(2294000,'2022-11-02',1,202210,12,0,9260.30),(2294000,'2022-11-02',4,202210,12,0,15433.60),(2295000,'2022-11-02',1,202210,12,0,9260.30),(2295000,'2022-11-02',4,202210,12,0,15433.60),(2295000,'2022-11-25',1,202210,7,121456,3968.70),(2295000,'2022-11-25',4,202210,7,121456,6614.40),(2295000,'2022-11-25',50,202210,7,121456,16.90),(2295000,'2022-11-25',93,202210,7,121456,0.00),(2296000,'2022-11-02',1,202210,12,0,9260.30),(2296000,'2022-11-02',4,202210,12,0,15433.60),(2296300,'2022-11-02',1,202210,12,0,9260.30),(2296300,'2022-11-02',4,202210,12,0,15433.60),(2296300,'2022-11-29',1,202210,11,123192,3968.70),(2296300,'2022-11-29',4,202210,11,123192,6614.40),(2296500,'2022-11-02',1,202210,12,0,9260.30),(2296500,'2022-11-02',4,202210,12,0,15433.60),(2297000,'2022-11-02',1,202210,12,0,9260.30),(2297000,'2022-11-02',4,202210,12,0,15433.60),(2298000,'2022-11-02',1,202210,12,0,9260.30),(2298000,'2022-11-02',4,202210,12,0,15433.60),(2299000,'2022-11-02',1,202210,12,0,9260.30),(2299000,'2022-11-02',4,202210,12,0,15433.60),(2300000,'2022-11-02',1,202210,12,0,9260.30),(2300000,'2022-11-02',4,202210,12,0,15433.60),(2300500,'2022-11-02',1,202210,12,0,9260.30),(2300500,'2022-11-02',4,202210,12,0,15433.60),(2301000,'2022-11-02',1,202210,12,0,9260.30),(2301000,'2022-11-02',4,202210,12,0,15433.60),(2301000,'2022-11-10',1,202210,7,120289,3968.70),(2301000,'2022-11-10',4,202210,7,120289,6614.40),(2301000,'2022-11-10',50,202210,7,120289,16.90),(2301000,'2022-11-10',93,202210,7,120289,0.00),(2302000,'2022-11-02',1,202210,12,0,9260.30),(2302000,'2022-11-02',4,202210,12,0,15433.60),(2302500,'2022-11-02',1,202210,12,0,9260.30),(2302500,'2022-11-02',4,202210,12,0,15433.60),(2302500,'2022-11-10',1,202210,7,120290,3968.70),(2302500,'2022-11-10',4,202210,7,120290,6614.40),(2302500,'2022-11-10',50,202210,7,120290,16.90),(2302500,'2022-11-10',93,202210,7,120290,0.00),(2303000,'2022-11-02',1,202210,12,0,9260.30),(2303000,'2022-11-02',4,202210,12,0,15433.60),(2303000,'2022-11-16',1,202210,7,120630,3968.70),(2303000,'2022-11-16',4,202210,7,120630,6014.40),(2303000,'2022-11-16',50,202210,7,120630,16.90),(2303000,'2022-11-16',93,202210,7,120630,0.00),(2303000,'2022-11-17',4,202210,1,120471,600.00),(2304000,'2022-11-02',1,202210,12,0,9260.30),(2304000,'2022-11-02',4,202210,12,0,15433.60),(2304000,'2022-11-03',1,202210,7,119948,3968.70),(2304000,'2022-11-03',4,202210,7,119948,6614.40),(2304000,'2022-11-03',50,202210,7,119948,16.90),(2304000,'2022-11-03',93,202210,7,119948,0.00),(2305000,'2022-11-02',1,202210,12,0,9260.30),(2305000,'2022-11-02',4,202210,12,0,15433.60),(2305000,'2022-11-09',1,202210,7,120247,3968.70),(2305000,'2022-11-09',4,202210,7,120247,6614.40),(2305000,'2022-11-09',50,202210,7,120247,16.90),(2305000,'2022-11-09',93,202210,7,120247,0.00),(2306000,'2022-11-02',1,202210,12,0,9260.30),(2306000,'2022-11-02',4,202210,12,0,15433.60),(2307000,'2022-11-02',1,202210,12,0,9260.30),(2307000,'2022-11-02',4,202210,12,0,15433.60),(2308000,'2022-11-02',1,202210,12,0,9260.30),(2308000,'2022-11-02',4,202210,12,0,15433.60),(2309000,'2022-11-02',1,202210,12,0,9260.30),(2309000,'2022-11-02',4,202210,12,0,15433.60),(2310000,'2022-11-02',1,202210,12,0,9260.30),(2310000,'2022-11-02',4,202210,12,0,15433.60),(2311000,'2022-11-02',1,202210,12,0,9260.30),(2311000,'2022-11-02',4,202210,12,0,15433.60),(2312000,'2022-11-02',1,202210,12,0,9260.30),(2312000,'2022-11-02',4,202210,12,0,15433.60),(2313000,'2022-11-02',1,202210,12,0,9260.30),(2313000,'2022-11-02',4,202210,12,0,15433.60),(2314000,'2022-11-02',1,202210,12,0,9260.30),(2314000,'2022-11-02',4,202210,12,0,15433.60),(2315000,'2022-11-02',1,202210,12,0,9260.30),(2315000,'2022-11-02',4,202210,12,0,15433.60),(2316000,'2022-11-02',1,202210,12,0,9260.30),(2316000,'2022-11-02',4,202210,12,0,15433.60),(2317000,'2022-11-02',1,202210,12,0,9260.30),(2317000,'2022-11-02',4,202210,12,0,15433.60),(2317000,'2022-11-29',1,202210,13,121767,3968.70),(2317000,'2022-11-29',4,202210,13,121767,6614.40),(2317000,'2022-11-29',50,202210,13,121767,16.90),(2318000,'2022-11-02',1,202210,12,0,9260.30),(2318000,'2022-11-02',4,202210,12,0,15433.60),(2318000,'2022-11-11',1,202210,7,120330,3968.70),(2318000,'2022-11-11',4,202210,7,120330,6614.40),(2318000,'2022-11-11',50,202210,7,120330,16.90),(2318000,'2022-11-11',93,202210,7,120330,0.00),(2319000,'2022-11-02',1,202210,12,0,9260.30),(2319000,'2022-11-02',4,202210,12,0,15433.60),(2320000,'2022-11-02',1,202210,12,0,9260.30),(2320000,'2022-11-02',4,202210,12,0,15433.60),(2320000,'2022-11-11',1,202210,7,120331,3968.70),(2320000,'2022-11-11',4,202210,7,120331,6614.40),(2320000,'2022-11-11',50,202210,7,120331,16.90),(2320000,'2022-11-11',93,202210,7,120331,0.00),(2321000,'2022-11-02',1,202210,12,0,9260.30),(2321000,'2022-11-02',4,202210,12,0,15433.60),(2321000,'2022-11-21',1,202210,7,121015,3968.70),(2321000,'2022-11-21',4,202210,7,121015,6614.40),(2321000,'2022-11-21',50,202210,7,121015,16.90),(2321000,'2022-11-21',93,202210,7,121015,0.00),(2322000,'2022-11-02',1,202210,12,0,9260.30),(2322000,'2022-11-02',4,202210,12,0,15433.60),(2323000,'2022-11-02',1,202210,12,0,9260.30),(2323000,'2022-11-02',4,202210,12,0,15433.60),(2324000,'2022-11-02',1,202210,12,0,9260.30),(2324000,'2022-11-02',4,202210,12,0,15433.60),(2324000,'2022-11-29',1,202210,11,123193,3968.70),(2324000,'2022-11-29',4,202210,11,123193,6614.40),(2325000,'2022-11-02',1,202210,12,0,9260.30),(2325000,'2022-11-02',4,202210,12,0,15433.60),(2325500,'2022-11-02',1,202210,12,0,9260.30),(2325500,'2022-11-02',4,202210,12,0,15433.60),(2325500,'2022-11-04',1,202210,7,120042,3968.70),(2325500,'2022-11-04',4,202210,7,120042,6614.40),(2325500,'2022-11-04',50,202210,7,120042,16.90),(2325500,'2022-11-04',93,202210,7,120042,0.00),(2326000,'2022-11-02',1,202210,12,0,9260.30),(2326000,'2022-11-02',4,202210,12,0,15433.60),(2327000,'2022-11-02',1,202210,12,0,9260.30),(2327000,'2022-11-02',4,202210,12,0,15433.60),(2327000,'2022-11-16',1,202210,7,120631,3968.70),(2327000,'2022-11-16',4,202210,7,120631,6614.40),(2327000,'2022-11-16',50,202210,7,120631,16.90),(2327000,'2022-11-16',93,202210,7,120631,0.00),(2328000,'2022-11-02',1,202210,12,0,9260.30),(2328000,'2022-11-02',4,202210,12,0,15433.60),(2329000,'2022-11-02',1,202210,12,0,9260.30),(2329000,'2022-11-02',4,202210,12,0,15433.60),(2330000,'2022-11-02',1,202210,12,0,9260.30),(2330000,'2022-11-02',4,202210,12,0,15433.60),(2330500,'2022-11-02',1,202210,12,0,9260.30),(2330500,'2022-11-02',4,202210,12,0,15433.60),(2330500,'2022-11-08',1,202210,7,120143,3968.70),(2330500,'2022-11-08',4,202210,7,120143,6614.40),(2330500,'2022-11-08',50,202210,7,120143,16.90),(2330500,'2022-11-08',93,202210,7,120143,0.00),(2331000,'2022-11-02',1,202210,12,0,9260.30),(2331000,'2022-11-02',4,202210,12,0,15433.60),(2332000,'2022-11-02',1,202210,12,0,9260.30),(2332000,'2022-11-02',4,202210,12,0,15433.60),(2333000,'2022-11-02',1,202210,12,0,9260.30),(2333000,'2022-11-02',4,202210,12,0,15433.60),(2334000,'2022-11-02',1,202210,12,0,9260.30),(2334000,'2022-11-02',4,202210,12,0,15433.60),(2334500,'2022-11-02',1,202210,12,0,9260.30),(2334500,'2022-11-02',4,202210,12,0,15433.60),(2335000,'2022-11-02',1,202210,12,0,9260.30),(2335000,'2022-11-02',4,202210,12,0,15433.60),(2336000,'2022-11-02',1,202210,12,0,9260.30),(2336000,'2022-11-02',4,202210,12,0,15433.60),(2337000,'2022-11-02',1,202210,12,0,9260.30),(2337000,'2022-11-02',4,202210,12,0,15433.60),(2337000,'2022-11-08',1,202210,7,120144,3968.70),(2337000,'2022-11-08',4,202210,7,120144,6614.40),(2337000,'2022-11-08',50,202210,7,120144,16.90),(2337000,'2022-11-08',93,202210,7,120144,0.00),(2338000,'2022-11-02',1,202210,12,0,9260.30),(2338000,'2022-11-02',4,202210,12,0,15433.60),(2338500,'2022-11-02',1,202210,12,0,9260.30),(2338500,'2022-11-02',4,202210,12,0,15433.60),(2339000,'2022-11-02',1,202210,12,0,9260.30),(2339000,'2022-11-02',4,202210,12,0,15433.60),(2340000,'2022-11-02',1,202210,12,0,9260.30),(2340000,'2022-11-02',4,202210,12,0,15433.60),(2341000,'2022-11-02',1,202210,12,0,9260.30),(2341000,'2022-11-02',4,202210,12,0,15433.60),(2341000,'2022-11-09',1,202210,7,120248,3968.70),(2341000,'2022-11-09',4,202210,7,120248,6606.30),(2341000,'2022-11-09',12,202108,7,120248,13125.00),(2341000,'2022-11-29',4,202210,11,123194,8.10),(2341500,'2022-11-02',1,202210,12,0,9260.30),(2341500,'2022-11-02',4,202210,12,0,15433.60),(2342000,'2022-11-02',1,202210,12,0,9260.30),(2342000,'2022-11-02',4,202210,12,0,15433.60),(2343000,'2022-11-02',1,202210,12,0,9260.30),(2343000,'2022-11-02',4,202210,12,0,15433.60),(2343500,'2022-11-02',1,202210,12,0,9260.30),(2343500,'2022-11-02',4,202210,12,0,15433.60),(2343500,'2022-11-03',1,202210,7,119949,3968.70),(2343500,'2022-11-03',4,202210,7,119949,6614.40),(2343500,'2022-11-03',50,202210,7,119949,16.90),(2343500,'2022-11-03',93,202210,7,119949,0.00),(2344000,'2022-11-02',1,202210,12,0,9260.30),(2344000,'2022-11-02',4,202210,12,0,15433.60),(2344000,'2022-11-17',1,202210,7,120759,3968.70),(2344000,'2022-11-17',4,202210,7,120759,6614.40),(2344000,'2022-11-17',50,202210,7,120759,16.90),(2344000,'2022-11-17',93,202210,7,120759,0.00),(2345000,'2022-11-02',1,202210,12,0,9260.30),(2345000,'2022-11-02',4,202210,12,0,15433.60),(2346000,'2022-11-02',1,202210,12,0,9260.30),(2346000,'2022-11-02',4,202210,12,0,15433.60),(2347000,'2022-11-02',1,202210,12,0,9260.30),(2347000,'2022-11-02',4,202210,12,0,15433.60),(2348000,'2022-11-02',1,202210,12,0,9260.30),(2348000,'2022-11-02',4,202210,12,0,15433.60),(2348000,'2022-11-09',1,202210,7,120249,3968.70),(2348000,'2022-11-09',4,202210,7,120249,6614.40),(2348000,'2022-11-09',50,202210,7,120249,16.90),(2348000,'2022-11-09',93,202210,7,120249,0.00),(2349000,'2022-11-02',1,202210,12,0,9260.30),(2349000,'2022-11-02',4,202210,12,0,15433.60),(2349000,'2022-11-04',1,202210,7,120043,3968.70),(2349000,'2022-11-04',4,202210,7,120043,6614.40),(2349000,'2022-11-04',50,202210,7,120043,16.90),(2349000,'2022-11-04',93,202210,7,120043,0.00),(2349500,'2022-11-02',1,202210,12,0,9260.30),(2349500,'2022-11-02',4,202210,12,0,15433.60),(2350000,'2022-11-02',1,202210,12,0,9260.30),(2350000,'2022-11-02',4,202210,12,0,15433.60),(2351000,'2022-11-02',1,202210,12,0,9260.30),(2351000,'2022-11-02',4,202210,12,0,15433.60),(2352000,'2022-11-02',1,202210,12,0,9260.30),(2352000,'2022-11-02',4,202210,12,0,15433.60),(2352000,'2022-11-08',1,202210,7,120145,3968.70),(2352000,'2022-11-08',4,202210,7,120145,6614.40),(2352000,'2022-11-08',50,202210,7,120145,16.90),(2352000,'2022-11-08',93,202210,7,120145,0.00),(2352500,'2022-11-02',1,202210,12,0,9260.30),(2352500,'2022-11-02',4,202210,12,0,15433.60),(2353000,'2022-11-02',1,202210,12,0,9260.30),(2353000,'2022-11-02',4,202210,12,0,15433.60),(2354000,'2022-11-02',1,202210,12,0,9260.30),(2354000,'2022-11-02',4,202210,12,0,15433.60),(2355000,'2022-11-02',1,202210,12,0,9260.30),(2355000,'2022-11-02',4,202210,12,0,15433.60),(2356000,'2022-11-02',1,202210,12,0,9260.30),(2356000,'2022-11-02',4,202210,12,0,15433.60),(2356500,'2022-11-02',1,202210,12,0,9260.30),(2356500,'2022-11-02',4,202210,12,0,15433.60),(2356500,'2022-11-09',1,202210,7,120250,3968.70),(2356500,'2022-11-09',4,202210,7,120250,6614.40),(2356500,'2022-11-09',50,202210,7,120250,16.90),(2356500,'2022-11-09',93,202210,7,120250,0.00),(2357000,'2022-11-02',1,202210,12,0,9260.30),(2357000,'2022-11-02',4,202210,12,0,15433.60),(2357200,'2022-11-02',1,202210,12,0,9260.30),(2357200,'2022-11-02',4,202210,12,0,15433.60),(2357400,'2022-11-02',1,202210,12,0,9260.30),(2357400,'2022-11-02',4,202210,12,0,15433.60),(2357600,'2022-11-02',1,202210,12,0,9260.30),(2357600,'2022-11-02',4,202210,12,0,15433.60),(2357600,'2022-11-10',1,202210,7,120291,3968.70),(2357600,'2022-11-10',4,202210,7,120291,6614.40),(2357600,'2022-11-10',50,202210,7,120291,16.90),(2357600,'2022-11-10',93,202210,7,120291,0.00),(2357800,'2022-11-02',1,202210,12,0,9260.30),(2357800,'2022-11-02',4,202210,12,0,15433.60),(2358000,'2022-11-02',1,202210,12,0,9260.30),(2358000,'2022-11-02',4,202210,12,0,15433.60),(2359000,'2022-11-02',1,202210,12,0,9260.30),(2359000,'2022-11-02',4,202210,12,0,15433.60),(2360000,'2022-11-02',1,202210,12,0,9260.30),(2360000,'2022-11-02',4,202210,12,0,15433.60),(2360000,'2022-11-04',1,202210,7,120044,3968.70),(2360000,'2022-11-04',4,202210,7,120044,6614.40),(2360000,'2022-11-04',50,202210,7,120044,16.90),(2360000,'2022-11-04',93,202210,7,120044,0.00),(2361000,'2022-11-02',1,202210,12,0,9260.30),(2361000,'2022-11-02',4,202210,12,0,15433.60),(2362000,'2022-11-02',1,202210,12,0,9260.30),(2362000,'2022-11-02',4,202210,12,0,15433.60),(2362000,'2022-11-21',1,202210,7,121016,3968.70),(2362000,'2022-11-21',4,202210,7,121016,6614.40),(2362000,'2022-11-21',50,202210,7,121016,16.90),(2362000,'2022-11-21',93,202210,7,121016,0.00),(2363000,'2022-11-02',1,202210,12,0,9260.30),(2363000,'2022-11-02',4,202210,12,0,15433.60),(2363000,'2022-11-29',1,202210,13,121768,3968.70),(2363000,'2022-11-29',4,202210,13,121768,6614.40),(2363000,'2022-11-29',50,202210,13,121768,16.90),(2363500,'2022-11-02',1,202210,12,0,9260.30),(2363500,'2022-11-02',4,202210,12,0,15433.60),(2364000,'2022-11-02',1,202210,12,0,9260.30),(2364000,'2022-11-02',4,202210,12,0,15433.60),(2364000,'2022-11-11',1,202210,7,120332,3968.70),(2364000,'2022-11-11',4,202210,7,120332,6614.40),(2364000,'2022-11-11',50,202210,7,120332,16.90),(2364000,'2022-11-11',93,202210,7,120332,0.00),(2365000,'2022-11-02',1,202210,12,0,9260.30),(2365000,'2022-11-02',4,202210,12,0,15433.60),(2366000,'2022-11-02',1,202210,12,0,9260.30),(2366000,'2022-11-02',4,202210,12,0,15433.60),(2367000,'2022-11-02',1,202210,12,0,9260.30),(2367000,'2022-11-02',4,202210,12,0,15433.60),(2367500,'2022-11-02',1,202210,12,0,9260.30),(2367500,'2022-11-02',4,202210,12,0,15433.60),(2368000,'2022-11-02',1,202210,12,0,9260.30),(2368000,'2022-11-02',4,202210,12,0,15433.60),(2370000,'2022-11-02',1,202210,12,0,9260.30),(2370000,'2022-11-02',4,202210,12,0,15433.60),(2370000,'2022-11-29',1,202210,13,121769,3968.70),(2370000,'2022-11-29',4,202210,13,121769,6614.40),(2370000,'2022-11-29',50,202210,13,121769,16.90),(2371000,'2022-11-02',1,202210,12,0,9260.30),(2371000,'2022-11-02',4,202210,12,0,15433.60),(2371500,'2022-11-02',1,202210,12,0,9260.30),(2371500,'2022-11-02',4,202210,12,0,15433.60),(2372000,'2022-11-02',1,202210,12,0,9260.30),(2372000,'2022-11-02',4,202210,12,0,15433.60),(2373000,'2022-11-02',1,202210,12,0,9260.30),(2373000,'2022-11-02',4,202210,12,0,15433.60),(2374000,'2022-11-02',1,202210,12,0,9260.30),(2374000,'2022-11-02',4,202210,12,0,15433.60),(2375000,'2022-11-02',1,202210,12,0,9260.30),(2375000,'2022-11-02',4,202210,12,0,15433.60),(2375500,'2022-11-02',1,202210,12,0,9260.30),(2375500,'2022-11-02',4,202210,12,0,15433.60),(2376000,'2022-11-02',1,202210,12,0,9260.30),(2376000,'2022-11-02',4,202210,12,0,15433.60),(2377000,'2022-11-02',1,202210,12,0,9260.30),(2377000,'2022-11-02',4,202210,12,0,15433.60),(2378000,'2022-11-02',1,202210,12,0,9260.30),(2378000,'2022-11-02',4,202210,12,0,15433.60),(2379000,'2022-11-02',1,202210,12,0,9260.30),(2379000,'2022-11-02',4,202210,12,0,15433.60),(2380000,'2022-11-02',1,202210,12,0,9260.30),(2380000,'2022-11-02',4,202210,12,0,15433.60),(2381000,'2022-11-02',1,202210,12,0,9260.30),(2381000,'2022-11-02',4,202210,12,0,15433.60),(2382000,'2022-11-02',1,202210,12,0,9260.30),(2382000,'2022-11-02',4,202210,12,0,15433.60),(2383000,'2022-11-02',1,202210,12,0,9260.30),(2383000,'2022-11-02',4,202210,12,0,15433.60),(2383000,'2022-11-11',1,202210,7,120333,3968.70),(2383000,'2022-11-11',4,202210,7,120333,6614.40),(2383000,'2022-11-11',50,202210,7,120333,16.90),(2383000,'2022-11-11',93,202210,7,120333,0.00),(2384000,'2022-11-02',1,202210,12,0,9260.30),(2384000,'2022-11-02',4,202210,12,0,15433.60),(2385000,'2022-11-02',1,202210,12,0,9260.30),(2385000,'2022-11-02',4,202210,12,0,15433.60),(2385500,'2022-11-02',1,202210,12,0,9260.30),(2385500,'2022-11-02',4,202210,12,0,15433.60),(2386000,'2022-11-02',1,202210,12,0,9260.30),(2386000,'2022-11-02',4,202210,12,0,15433.60),(2387000,'2022-11-02',1,202210,12,0,9260.30),(2387000,'2022-11-02',4,202210,12,0,15433.60),(2388000,'2022-11-02',1,202210,12,0,9260.30),(2388000,'2022-11-02',4,202210,12,0,15433.60),(2388500,'2022-11-02',1,202210,12,0,9260.30),(2388500,'2022-11-02',4,202210,12,0,15433.60),(2389000,'2022-11-02',1,202210,12,0,9260.30),(2389000,'2022-11-02',4,202210,12,0,15433.60),(2390000,'2022-11-02',1,202210,12,0,9260.30),(2390000,'2022-11-02',4,202210,12,0,15433.60),(2391000,'2022-11-02',1,202210,12,0,9260.30),(2391000,'2022-11-02',4,202210,12,0,15433.60),(2392000,'2022-11-02',1,202210,12,0,9260.30),(2392000,'2022-11-02',4,202210,12,0,15433.60),(2393000,'2022-11-02',1,202210,12,0,9260.30),(2393000,'2022-11-02',4,202210,12,0,15433.60),(2394000,'2022-11-02',1,202210,12,0,9260.30),(2394000,'2022-11-02',4,202210,12,0,15433.60),(2395000,'2022-11-02',1,202210,12,0,9260.30),(2395000,'2022-11-02',4,202210,12,0,15433.60),(2395000,'2022-11-03',1,202210,7,119950,3968.70),(2395000,'2022-11-03',4,202210,7,119950,6614.40),(2395000,'2022-11-03',50,202210,7,119950,16.90),(2395000,'2022-11-03',93,202210,7,119950,0.00),(2396000,'2022-11-02',1,202210,12,0,9260.30),(2396000,'2022-11-02',4,202210,12,0,15433.60),(2397000,'2022-11-02',1,202210,12,0,9260.30),(2397000,'2022-11-02',4,202210,12,0,15433.60),(2397000,'2022-11-16',1,202210,7,120632,3968.70),(2397000,'2022-11-16',4,202210,7,120632,6614.40),(2397000,'2022-11-16',50,202210,7,120632,16.90),(2397000,'2022-11-16',93,202210,7,120632,0.00),(2398000,'2022-11-02',1,202210,12,0,9260.30),(2398000,'2022-11-02',4,202210,12,0,15433.60),(2399000,'2022-11-02',1,202210,12,0,9260.30),(2399000,'2022-11-02',4,202210,12,0,15433.60),(2400000,'2022-11-02',1,202210,12,0,9260.30),(2400000,'2022-11-02',4,202210,12,0,15433.60),(2401000,'2022-11-02',1,202210,12,0,9260.30),(2401000,'2022-11-02',4,202210,12,0,15433.60),(2402000,'2022-11-02',1,202210,12,0,9260.30),(2402000,'2022-11-02',4,202210,12,0,15433.60),(2402500,'2022-11-02',1,202210,12,0,9260.30),(2402500,'2022-11-02',4,202210,12,0,15433.60),(2403000,'2022-11-02',1,202210,12,0,9260.30),(2403000,'2022-11-02',4,202210,12,0,15433.60),(2404000,'2022-11-02',1,202210,12,0,9260.30),(2404000,'2022-11-02',4,202210,12,0,15433.60),(2405000,'2022-11-02',1,202210,12,0,9260.30),(2405000,'2022-11-02',4,202210,12,0,15433.60),(2406000,'2022-11-02',1,202210,12,0,9260.30),(2406000,'2022-11-02',4,202210,12,0,15433.60),(2406000,'2022-11-28',1,202210,1,121609,3968.70),(2406000,'2022-11-28',4,202210,1,121609,6614.40),(2406000,'2022-11-28',50,202210,1,121609,16.90),(2406500,'2022-11-02',1,202210,12,0,9260.30),(2406500,'2022-11-02',4,202210,12,0,15433.60),(2407000,'2022-11-02',1,202210,12,0,9260.30),(2407000,'2022-11-02',4,202210,12,0,15433.60),(2408000,'2022-11-02',1,202210,12,0,9260.30),(2408000,'2022-11-02',4,202210,12,0,15433.60),(2409000,'2022-11-02',1,202210,12,0,9260.30),(2409000,'2022-11-02',4,202210,12,0,15433.60),(2410000,'2022-11-02',1,202210,12,0,9260.30),(2410000,'2022-11-02',4,202210,12,0,15433.60),(2410000,'2022-11-29',1,202210,13,121770,3968.70),(2410000,'2022-11-29',4,202210,13,121770,6614.40),(2410000,'2022-11-29',50,202210,13,121770,16.90),(2411000,'2022-11-02',1,202210,12,0,9260.30),(2411000,'2022-11-02',4,202210,12,0,15433.60),(2412000,'2022-11-02',1,202210,12,0,9260.30),(2412000,'2022-11-02',4,202210,12,0,15433.60),(2413000,'2022-11-02',1,202210,12,0,9260.30),(2413000,'2022-11-02',4,202210,12,0,15433.60),(2414000,'2022-11-02',1,202210,12,0,9260.30),(2414000,'2022-11-02',4,202210,12,0,15433.60),(2415000,'2022-11-02',1,202210,12,0,9260.30),(2415000,'2022-11-02',4,202210,12,0,15433.60),(2416000,'2022-11-02',1,202210,12,0,9260.30),(2416000,'2022-11-02',4,202210,12,0,15433.60),(2417000,'2022-11-02',1,202210,12,0,9260.30),(2417000,'2022-11-02',4,202210,12,0,15433.60),(2418000,'2022-11-02',1,202210,12,0,9260.30),(2418000,'2022-11-02',4,202210,12,0,15433.60),(2419000,'2022-11-02',1,202210,12,0,9260.30),(2419000,'2022-11-02',4,202210,12,0,15433.60),(2420000,'2022-11-02',1,202210,12,0,9260.30),(2420000,'2022-11-02',4,202210,12,0,15433.60),(2421000,'2022-11-02',1,202210,12,0,9260.30),(2421000,'2022-11-02',4,202210,12,0,15433.60),(2422000,'2022-11-02',1,202210,12,0,9260.30),(2422000,'2022-11-02',4,202210,12,0,15433.60),(2423000,'2022-11-02',1,202210,12,0,9260.30),(2423000,'2022-11-02',4,202210,12,0,15433.60),(2424000,'2022-11-02',1,202210,12,0,9260.30),(2424000,'2022-11-02',4,202210,12,0,15433.60),(2425000,'2022-11-02',1,202210,12,0,9260.30),(2425000,'2022-11-02',4,202210,12,0,15433.60),(2426000,'2022-11-02',1,202210,12,0,9260.30),(2426000,'2022-11-02',4,202210,12,0,15433.60),(2427000,'2022-11-02',1,202210,12,0,9260.30),(2427000,'2022-11-02',4,202210,12,0,15433.60),(2427000,'2022-11-17',1,202210,7,120760,3968.70),(2427000,'2022-11-17',4,202210,7,120760,6614.40),(2427000,'2022-11-17',50,202210,7,120760,16.90),(2427000,'2022-11-17',93,202210,7,120760,0.00),(2428000,'2022-11-02',1,202210,12,0,9260.30),(2428000,'2022-11-02',4,202210,12,0,15433.60),(2429000,'2022-11-02',1,202210,12,0,9260.30),(2429000,'2022-11-02',4,202210,12,0,15433.60),(2430000,'2022-11-02',1,202210,12,0,9260.30),(2430000,'2022-11-02',4,202210,12,0,15433.60),(2430000,'2022-11-29',1,202210,13,121771,3968.70),(2430000,'2022-11-29',4,202210,13,121771,6614.40),(2430000,'2022-11-29',12,202103,13,121771,13583.33),(2430000,'2022-11-29',50,202210,13,121771,33.57),(2431000,'2022-11-02',1,202210,12,0,9260.30),(2431000,'2022-11-02',4,202210,12,0,15433.60),(2431000,'2022-11-29',1,202210,13,121772,3968.70),(2431000,'2022-11-29',4,202210,13,121772,6614.40),(2431000,'2022-11-29',50,202210,13,121772,16.90),(2431500,'2022-11-02',1,202210,12,0,9260.30),(2431500,'2022-11-02',4,202210,12,0,15433.60),(2432000,'2022-11-02',1,202210,12,0,9260.30),(2432000,'2022-11-02',4,202210,12,0,15433.60),(2433000,'2022-11-02',1,202210,12,0,9260.30),(2433000,'2022-11-02',4,202210,12,0,15433.60),(2433000,'2022-11-29',1,202210,11,123196,3968.70),(2433000,'2022-11-29',4,202210,11,123196,6614.40),(2434000,'2022-11-02',1,202210,12,0,9260.30),(2434000,'2022-11-02',4,202210,12,0,15433.60),(2434000,'2022-11-24',1,202210,7,121340,3968.70),(2434000,'2022-11-24',4,202210,7,121340,5714.40),(2434000,'2022-11-24',50,202210,7,121340,16.90),(2434000,'2022-11-24',93,202210,7,121340,0.00),(2434000,'2022-11-25',4,202210,1,121282,900.00),(2435000,'2022-11-02',1,202210,12,0,9260.30),(2435000,'2022-11-02',4,202210,12,0,15433.60),(2436000,'2022-11-02',1,202210,12,0,9260.30),(2436000,'2022-11-02',4,202210,12,0,15433.60),(2437000,'2022-11-02',1,202210,12,0,9260.30),(2437000,'2022-11-02',4,202210,12,0,15433.60),(2438000,'2022-11-02',1,202210,12,0,9260.30),(2438000,'2022-11-02',4,202210,12,0,15433.60),(2438000,'2022-11-23',1,202210,7,121254,3968.70),(2438000,'2022-11-23',4,202210,7,121254,6014.40),(2438000,'2022-11-23',50,202210,7,121254,16.90),(2438000,'2022-11-23',93,202210,7,121254,0.00),(2438000,'2022-11-24',4,202210,1,121181,600.00),(2439000,'2022-11-02',1,202210,12,0,9260.30),(2439000,'2022-11-02',4,202210,12,0,15433.60),(2440000,'2022-11-02',1,202210,12,0,9260.30),(2440000,'2022-11-02',4,202210,12,0,15433.60),(2441000,'2022-11-02',1,202210,12,0,9260.30),(2441000,'2022-11-02',4,202210,12,0,15433.60),(2441000,'2022-11-11',1,202210,7,120334,3968.70),(2441000,'2022-11-11',4,202210,7,120334,6614.40),(2441000,'2022-11-11',50,202210,7,120334,16.90),(2441000,'2022-11-11',93,202210,7,120334,0.00),(2442000,'2022-11-02',1,202210,12,0,9260.30),(2442000,'2022-11-02',4,202210,12,0,15433.60),(2443000,'2022-11-02',1,202210,12,0,9260.30),(2443000,'2022-11-02',4,202210,12,0,15433.60),(2444000,'2022-11-02',1,202210,12,0,9260.30),(2444000,'2022-11-02',4,202210,12,0,15433.60),(2444000,'2022-11-21',1,202210,7,121017,3968.70),(2444000,'2022-11-21',4,202210,7,121017,6614.40),(2444000,'2022-11-21',50,202210,7,121017,16.90),(2444000,'2022-11-21',93,202210,7,121017,0.00),(2446000,'2022-11-02',1,202210,12,0,9260.30),(2446000,'2022-11-02',4,202210,12,0,15433.60),(2447000,'2022-11-02',1,202210,12,0,9260.30),(2447000,'2022-11-02',4,202210,12,0,15433.60),(2447000,'2022-11-15',1,202210,7,120401,3968.70),(2447000,'2022-11-15',4,202210,7,120401,6614.40),(2447000,'2022-11-15',50,202210,7,120401,16.90),(2447000,'2022-11-15',93,202210,7,120401,0.00),(2448000,'2022-11-02',1,202210,12,0,9260.30),(2448000,'2022-11-02',4,202210,12,0,15433.60),(2448000,'2022-11-08',1,202210,7,120146,3968.70),(2448000,'2022-11-08',4,202210,7,120146,6614.40),(2448000,'2022-11-08',50,202210,7,120146,16.90),(2448000,'2022-11-08',93,202210,7,120146,0.00),(2449000,'2022-11-02',1,202210,12,0,9260.30),(2449000,'2022-11-02',4,202210,12,0,15433.60),(2449000,'2022-11-08',1,202210,7,120147,3968.70),(2449000,'2022-11-08',4,202210,7,120147,6614.40),(2449000,'2022-11-08',50,202210,7,120147,16.90),(2449000,'2022-11-08',93,202210,7,120147,0.00),(2451000,'2022-11-02',1,202210,12,0,9260.30),(2451000,'2022-11-02',4,202210,12,0,15433.60),(2451500,'2022-11-02',1,202210,12,0,9260.30),(2451500,'2022-11-02',4,202210,12,0,15433.60),(2451500,'2022-11-03',1,202210,7,119951,3968.70),(2451500,'2022-11-03',4,202210,7,119951,6614.40),(2451500,'2022-11-03',50,202210,7,119951,16.90),(2451500,'2022-11-03',93,202210,7,119951,0.00),(2452000,'2022-11-02',1,202210,12,0,9260.30),(2452000,'2022-11-02',4,202210,12,0,15433.60),(2452500,'2022-11-02',1,202210,12,0,9260.30),(2452500,'2022-11-02',4,202210,12,0,15433.60),(2453000,'2022-11-02',1,202210,12,0,9260.30),(2453000,'2022-11-02',4,202210,12,0,15433.60),(2454000,'2022-11-02',1,202210,12,0,9260.30),(2454000,'2022-11-02',4,202210,12,0,15433.60),(2455000,'2022-11-02',1,202210,12,0,9260.30),(2455000,'2022-11-02',4,202210,12,0,15433.60),(2455500,'2022-11-02',1,202210,12,0,9260.30),(2455500,'2022-11-02',4,202210,12,0,15433.60),(2456000,'2022-11-02',1,202210,12,0,9260.30),(2456000,'2022-11-02',4,202210,12,0,15433.60),(2457000,'2022-11-02',1,202210,12,0,9260.30),(2457000,'2022-11-02',4,202210,12,0,15433.60),(2457200,'2022-11-02',1,202210,12,0,9260.30),(2457200,'2022-11-02',4,202210,12,0,15433.60),(2457200,'2022-11-28',1,202210,1,121592,3968.70),(2457200,'2022-11-28',4,202210,1,121592,6614.40),(2457200,'2022-11-28',50,202210,1,121592,16.90),(2457400,'2022-11-02',1,202210,12,0,9260.30),(2457400,'2022-11-02',4,202210,12,0,15433.60),(2457600,'2022-11-02',1,202210,12,0,9260.30),(2457600,'2022-11-02',4,202210,12,0,15433.60),(2459000,'2022-11-02',1,202210,12,0,9260.30),(2459000,'2022-11-02',4,202210,12,0,15433.60),(2460000,'2022-11-02',1,202210,12,0,9260.30),(2460000,'2022-11-02',4,202210,12,0,15433.60),(2461000,'2022-11-02',1,202210,12,0,9260.30),(2461000,'2022-11-02',4,202210,12,0,15433.60),(2462000,'2022-11-02',1,202210,12,0,9260.30),(2462000,'2022-11-02',4,202210,12,0,15433.60),(2463000,'2022-11-02',1,202210,12,0,9260.30),(2463000,'2022-11-02',4,202210,12,0,15433.60),(2463000,'2022-11-08',1,202210,7,120148,3968.70),(2463000,'2022-11-08',4,202210,7,120148,6614.40),(2463000,'2022-11-08',50,202210,7,120148,16.90),(2463000,'2022-11-08',93,202210,7,120148,0.00),(2463500,'2022-11-02',1,202210,12,0,9260.30),(2463500,'2022-11-02',4,202210,12,0,15433.60),(2464000,'2022-11-02',1,202210,12,0,9260.30),(2464000,'2022-11-02',4,202210,12,0,15433.60),(2465000,'2022-11-02',1,202210,12,0,9260.30),(2465000,'2022-11-02',4,202210,12,0,15433.60),(2466000,'2022-11-02',1,202210,12,0,9260.30),(2466000,'2022-11-02',4,202210,12,0,15433.60),(2467000,'2022-11-02',1,202210,12,0,9260.30),(2467000,'2022-11-02',4,202210,12,0,15433.60),(2468000,'2022-11-02',1,202210,12,0,9260.30),(2468000,'2022-11-02',4,202210,12,0,15433.60),(2468850,'2022-11-02',1,202210,12,0,9260.30),(2468850,'2022-11-02',4,202210,12,0,15433.60),(2469000,'2022-11-02',1,202210,12,0,9260.30),(2469000,'2022-11-02',4,202210,12,0,15433.60),(2469500,'2022-11-02',1,202210,12,0,9260.30),(2469500,'2022-11-02',4,202210,12,0,15433.60),(2469500,'2022-11-17',1,202210,7,120761,3968.70),(2469500,'2022-11-17',4,202210,7,120761,6614.40),(2469500,'2022-11-17',50,202210,7,120761,16.90),(2469500,'2022-11-17',93,202210,7,120761,0.00),(2470000,'2022-11-02',1,202210,12,0,9260.30),(2470000,'2022-11-02',4,202210,12,0,15433.60),(2471000,'2022-11-02',1,202210,12,0,9260.30),(2471000,'2022-11-02',4,202210,12,0,15433.60),(2472000,'2022-11-02',1,202210,12,0,9260.30),(2472000,'2022-11-02',4,202210,12,0,15433.60),(2473000,'2022-11-02',1,202210,12,0,9260.30),(2473000,'2022-11-02',4,202210,12,0,15433.60),(2473000,'2022-11-21',1,202210,7,121018,3968.70),(2473000,'2022-11-21',4,202210,7,121018,6614.40),(2473000,'2022-11-21',50,202210,7,121018,16.90),(2473000,'2022-11-21',93,202210,7,121018,0.00),(2474000,'2022-11-02',1,202210,12,0,9260.30),(2474000,'2022-11-02',4,202210,12,0,15433.60),(2475000,'2022-11-02',1,202210,12,0,9260.30),(2475000,'2022-11-02',4,202210,12,0,15433.60),(2476000,'2022-11-02',1,202210,12,0,9260.30),(2476000,'2022-11-02',4,202210,12,0,15433.60),(2476500,'2022-11-02',1,202210,12,0,9260.30),(2476500,'2022-11-02',4,202210,12,0,15433.60),(2477000,'2022-11-02',1,202210,12,0,9260.30),(2477000,'2022-11-02',4,202210,12,0,15433.60),(2478000,'2022-11-02',1,202210,12,0,9260.30),(2478000,'2022-11-02',4,202210,12,0,15433.60),(2478300,'2022-11-02',1,202210,12,0,9260.30),(2478300,'2022-11-02',4,202210,12,0,15433.60),(2478600,'2022-11-02',1,202210,12,0,9260.30),(2478600,'2022-11-02',4,202210,12,0,15433.60),(2478600,'2022-11-22',1,202210,7,121167,3968.70),(2478600,'2022-11-22',4,202210,7,121167,4014.40),(2478600,'2022-11-22',50,202210,7,121167,16.90),(2478600,'2022-11-22',93,202210,7,121167,0.00),(2478600,'2022-11-23',4,202210,1,121053,2600.00),(2479000,'2022-11-02',1,202210,12,0,9260.30),(2479000,'2022-11-02',4,202210,12,0,15433.60),(2480000,'2022-11-02',1,202210,12,0,9260.30),(2480000,'2022-11-02',4,202210,12,0,15433.60),(2481000,'2022-11-02',1,202210,12,0,9260.30),(2481000,'2022-11-02',4,202210,12,0,15433.60),(2481000,'2022-11-28',1,202210,7,121574,3968.70),(2481000,'2022-11-28',4,202210,7,121574,6614.40),(2481000,'2022-11-28',50,202210,7,121574,16.90),(2481000,'2022-11-28',93,202210,7,121574,0.00),(2482000,'2022-11-02',1,202210,12,0,9260.30),(2482000,'2022-11-02',4,202210,12,0,15433.60),(2483000,'2022-11-02',1,202210,12,0,9260.30),(2483000,'2022-11-02',4,202210,12,0,15433.60),(2484000,'2022-11-02',1,202210,12,0,9260.30),(2484000,'2022-11-02',4,202210,12,0,15433.60),(2485000,'2022-11-02',1,202210,12,0,9260.30),(2485000,'2022-11-02',4,202210,12,0,15433.60),(2486000,'2022-11-02',1,202210,12,0,9260.30),(2486000,'2022-11-02',4,202210,12,0,15433.60),(2487000,'2022-11-02',1,202210,12,0,9260.30),(2487000,'2022-11-02',4,202210,12,0,15433.60),(2487000,'2022-11-28',1,202210,1,121601,3968.70),(2487000,'2022-11-28',4,202210,1,121601,6614.40),(2487000,'2022-11-28',50,202210,1,121601,16.90),(2488000,'2022-11-02',1,202210,12,0,9260.30),(2488000,'2022-11-02',4,202210,12,0,15433.60),(2488000,'2022-11-08',1,202210,7,120149,3968.70),(2488000,'2022-11-08',4,202210,7,120149,6614.40),(2488000,'2022-11-08',50,202210,7,120149,16.90),(2488000,'2022-11-08',93,202210,7,120149,0.00),(2489000,'2022-11-02',1,202210,12,0,9260.30),(2489000,'2022-11-02',4,202210,12,0,15433.60),(2489000,'2022-11-11',1,202210,7,120335,3968.70),(2489000,'2022-11-11',4,202210,7,120335,6614.40),(2489000,'2022-11-11',50,202210,7,120335,16.90),(2489000,'2022-11-11',93,202210,7,120335,0.00),(2490000,'2022-11-02',1,202210,12,0,9260.30),(2490000,'2022-11-02',4,202210,12,0,15433.60),(2490000,'2022-11-17',1,202210,7,120762,3968.70),(2490000,'2022-11-17',4,202210,7,120762,6614.40),(2490000,'2022-11-17',50,202210,7,120762,16.90),(2490000,'2022-11-17',93,202210,7,120762,0.00),(2490500,'2022-11-02',1,202210,12,0,9260.30),(2490500,'2022-11-02',4,202210,12,0,15433.60),(2491000,'2022-11-02',1,202210,12,0,9260.30),(2491000,'2022-11-02',4,202210,12,0,15433.60),(2491000,'2022-11-29',1,202210,13,121773,3968.70),(2491000,'2022-11-29',4,202210,13,121773,6614.40),(2491000,'2022-11-29',50,202210,13,121773,16.90),(2492000,'2022-11-02',1,202210,12,0,9260.30),(2492000,'2022-11-02',4,202210,12,0,15433.60),(2493000,'2022-11-02',1,202210,12,0,9260.30),(2493000,'2022-11-02',4,202210,12,0,15433.60),(2493000,'2022-11-29',1,202210,13,121774,3968.70),(2493000,'2022-11-29',4,202210,13,121774,6614.40),(2493000,'2022-11-29',50,202210,13,121774,16.90),(2494000,'2022-11-02',1,202210,12,0,9260.30),(2494000,'2022-11-02',4,202210,12,0,15433.60),(2495000,'2022-11-02',1,202210,12,0,9260.30),(2495000,'2022-11-02',4,202210,12,0,15433.60),(2496000,'2022-11-02',1,202210,12,0,9260.30),(2496000,'2022-11-02',4,202210,12,0,15433.60),(2497000,'2022-11-02',1,202210,12,0,9260.30),(2497000,'2022-11-02',4,202210,12,0,15433.60),(2497500,'2022-11-02',1,202210,12,0,9260.30),(2497500,'2022-11-02',4,202210,12,0,15433.60),(2498000,'2022-11-02',1,202210,12,0,9260.30),(2498000,'2022-11-02',4,202210,12,0,15433.60),(2498000,'2022-11-29',1,202210,11,123197,3968.70),(2498000,'2022-11-29',4,202210,11,123197,6614.40),(2499000,'2022-11-02',1,202210,12,0,9260.30),(2499000,'2022-11-02',4,202210,12,0,15433.60),(2500000,'2022-11-02',1,202210,12,0,9260.30),(2500000,'2022-11-02',4,202210,12,0,15433.60),(2501000,'2022-11-02',1,202210,12,0,9260.30),(2501000,'2022-11-02',4,202210,12,0,15433.60),(2502000,'2022-11-02',1,202210,12,0,9260.30),(2502000,'2022-11-02',4,202210,12,0,15433.60),(2503000,'2022-11-02',1,202210,12,0,9260.30),(2503000,'2022-11-02',4,202210,12,0,15433.60),(2504000,'2022-11-02',1,202210,12,0,9260.30),(2504000,'2022-11-02',4,202210,12,0,15433.60),(2505000,'2022-11-02',1,202210,12,0,9260.30),(2505000,'2022-11-02',4,202210,12,0,15433.60),(2506000,'2022-11-02',1,202210,12,0,9260.30),(2506000,'2022-11-02',4,202210,12,0,15433.60),(2506000,'2022-11-21',1,202210,7,121020,3968.70),(2506000,'2022-11-21',4,202210,7,121020,6614.40),(2506000,'2022-11-21',50,202210,7,121020,16.90),(2506000,'2022-11-21',93,202210,7,121020,0.00),(2507000,'2022-11-02',1,202210,12,0,9260.30),(2507000,'2022-11-02',4,202210,12,0,15433.60),(2508000,'2022-11-02',1,202210,12,0,9260.30),(2508000,'2022-11-02',4,202210,12,0,15433.60),(2509000,'2022-11-02',1,202210,12,0,9260.30),(2509000,'2022-11-02',4,202210,12,0,15433.60),(2510000,'2022-11-02',1,202210,12,0,9260.30),(2510000,'2022-11-02',4,202210,12,0,15433.60),(2512000,'2022-11-02',1,202210,12,0,9260.30),(2512000,'2022-11-02',4,202210,12,0,15433.60),(2512500,'2022-11-02',1,202210,12,0,9260.30),(2512500,'2022-11-02',4,202210,12,0,15433.60),(2513000,'2022-11-02',1,202210,12,0,9260.30),(2513000,'2022-11-02',4,202210,12,0,15433.60),(2514000,'2022-11-02',1,202210,12,0,9260.30),(2514000,'2022-11-02',4,202210,12,0,15433.60),(2514000,'2022-11-21',1,202210,7,121021,3968.70),(2514000,'2022-11-21',4,202210,7,121021,6614.40),(2514000,'2022-11-21',50,202210,7,121021,16.90),(2514000,'2022-11-21',93,202210,7,121021,0.00),(2515000,'2022-11-02',1,202210,12,0,9260.30),(2515000,'2022-11-02',4,202210,12,0,15433.60),(2516000,'2022-11-02',1,202210,12,0,9260.30),(2516000,'2022-11-02',4,202210,12,0,15433.60),(2517000,'2022-11-02',1,202210,12,0,9260.30),(2517000,'2022-11-02',4,202210,12,0,15433.60),(2517500,'2022-11-02',1,202210,12,0,9260.30),(2517500,'2022-11-02',2,202210,12,0,3882.90),(2517500,'2022-11-02',4,202210,12,0,15433.60),(2517500,'2022-11-02',5,202210,12,0,6675.20),(2517500,'2022-11-29',1,202210,11,123198,3968.70),(2517500,'2022-11-29',2,202210,11,123198,1664.10),(2517500,'2022-11-29',4,202210,11,123198,6614.40),(2517500,'2022-11-29',5,202210,11,123198,2860.80),(2518000,'2022-11-02',1,202210,12,0,9260.30),(2518000,'2022-11-02',4,202210,12,0,15433.60),(2519000,'2022-11-02',1,202210,12,0,9260.30),(2519000,'2022-11-02',4,202210,12,0,15433.60),(2520000,'2022-11-02',1,202210,12,0,9260.30),(2520000,'2022-11-02',4,202210,12,0,15433.60),(2521000,'2022-11-02',1,202210,12,0,9260.30),(2521000,'2022-11-02',4,202210,12,0,15433.60),(2522000,'2022-11-02',1,202210,12,0,9260.30),(2522000,'2022-11-02',4,202210,12,0,15433.60),(2523000,'2022-11-02',1,202210,12,0,9260.30),(2523000,'2022-11-02',4,202210,12,0,15433.60),(2524000,'2022-11-02',1,202210,12,0,9260.30),(2524000,'2022-11-02',4,202210,12,0,15433.60),(2524000,'2022-11-11',1,202210,7,120336,3968.70),(2524000,'2022-11-11',4,202210,7,120336,6614.40),(2524000,'2022-11-11',50,202210,7,120336,16.90),(2524000,'2022-11-11',93,202210,7,120336,0.00),(2525000,'2022-11-02',1,202210,12,0,9260.30),(2525000,'2022-11-02',4,202210,12,0,15433.60),(2525000,'2022-11-22',1,202210,7,121168,3968.70),(2525000,'2022-11-22',4,202210,7,121168,6229.60),(2525000,'2022-11-22',50,202210,7,121168,16.90),(2525000,'2022-11-23',4,202210,1,121044,384.80),(2526000,'2022-11-02',1,202210,12,0,9260.30),(2526000,'2022-11-02',4,202210,12,0,15433.60),(2527000,'2022-11-02',1,202210,12,0,9260.30),(2527000,'2022-11-02',4,202210,12,0,15433.60),(2528000,'2022-11-02',1,202210,12,0,9260.30),(2528000,'2022-11-02',4,202210,12,0,15433.60),(2528000,'2022-11-24',1,202210,7,121341,3968.70),(2528000,'2022-11-24',4,202210,7,121341,6614.40),(2528000,'2022-11-24',12,202105,7,121341,8888.89),(2528000,'2022-11-24',50,202210,7,121341,28.01),(2528000,'2022-11-24',93,202210,7,121341,0.00),(2529000,'2022-11-02',1,202210,12,0,9260.30),(2529000,'2022-11-02',4,202210,12,0,15433.60),(2530000,'2022-11-02',1,202210,12,0,9260.30),(2530000,'2022-11-02',4,202210,12,0,15433.60),(2530000,'2022-11-08',1,202210,7,120150,3968.70),(2530000,'2022-11-08',4,202210,7,120150,6614.40),(2530000,'2022-11-08',50,202210,7,120150,16.90),(2530000,'2022-11-08',93,202210,7,120150,0.00),(2531000,'2022-11-02',1,202210,12,0,9260.30),(2531000,'2022-11-02',4,202210,12,0,15433.60),(2531000,'2022-11-25',1,202210,7,121457,3968.70),(2531000,'2022-11-25',4,202210,7,121457,6614.40),(2531000,'2022-11-25',50,202210,7,121457,16.90),(2531000,'2022-11-25',93,202210,7,121457,0.00),(2532000,'2022-11-02',1,202210,12,0,9260.30),(2532000,'2022-11-02',4,202210,12,0,15433.60),(2533000,'2022-11-02',1,202210,12,0,9260.30),(2533000,'2022-11-02',4,202210,12,0,15433.60),(2533500,'2022-11-02',1,202210,12,0,9260.30),(2533500,'2022-11-02',4,202210,12,0,15433.60),(2534000,'2022-11-02',1,202210,12,0,9260.30),(2534000,'2022-11-02',4,202210,12,0,15433.60),(2535000,'2022-11-02',1,202210,12,0,9260.30),(2535000,'2022-11-02',4,202210,12,0,15433.60),(2536000,'2022-11-02',1,202210,12,0,9260.30),(2536000,'2022-11-02',4,202210,12,0,15433.60),(2537000,'2022-11-02',1,202210,12,0,9260.30),(2537000,'2022-11-02',4,202210,12,0,15433.60),(2537000,'2022-11-04',1,202210,7,120045,3968.70),(2537000,'2022-11-04',4,202210,7,120045,6614.40),(2537000,'2022-11-04',50,202210,7,120045,16.90),(2537000,'2022-11-04',93,202210,7,120045,0.00),(2538000,'2022-11-02',1,202210,12,0,9260.30),(2538000,'2022-11-02',4,202210,12,0,15433.60),(2539000,'2022-11-02',1,202210,12,0,9260.30),(2539000,'2022-11-02',4,202210,12,0,15433.60),(2540000,'2022-11-02',1,202210,12,0,9260.30),(2540000,'2022-11-02',4,202210,12,0,15433.60),(2540500,'2022-11-02',1,202210,12,0,9260.30),(2540500,'2022-11-02',4,202210,12,0,15433.60),(2540500,'2022-11-03',1,202210,7,119952,3968.70),(2540500,'2022-11-03',4,202210,7,119952,6614.40),(2540500,'2022-11-03',50,202210,7,119952,16.90),(2540500,'2022-11-03',93,202210,7,119952,0.00),(2540550,'2022-11-02',1,202210,12,0,9260.30),(2540550,'2022-11-02',4,202210,12,0,15433.60),(2541000,'2022-11-02',1,202210,12,0,9260.30),(2541000,'2022-11-02',4,202210,12,0,15433.60),(2542000,'2022-11-02',1,202210,12,0,9260.30),(2542000,'2022-11-02',4,202210,12,0,15433.60),(2543000,'2022-11-02',1,202210,12,0,9260.30),(2543000,'2022-11-02',4,202210,12,0,15433.60),(2544000,'2022-11-02',1,202210,12,0,9260.30),(2544000,'2022-11-02',4,202210,12,0,15433.60),(2545000,'2022-11-02',1,202210,12,0,9260.30),(2545000,'2022-11-02',4,202210,12,0,15433.60),(2545000,'2022-11-08',1,202210,7,120151,3968.70),(2545000,'2022-11-08',4,202210,7,120151,6593.80),(2545000,'2022-11-08',12,202106,7,120151,12537.50),(2545000,'2022-11-29',4,202210,11,123200,20.60),(2546000,'2022-11-02',1,202210,12,0,9260.30),(2546000,'2022-11-02',4,202210,12,0,15433.60),(2547000,'2022-11-02',1,202210,12,0,9260.30),(2547000,'2022-11-02',4,202210,12,0,15433.60),(2548000,'2022-11-02',1,202210,12,0,9260.30),(2548000,'2022-11-02',4,202210,12,0,15433.60),(2549000,'2022-11-02',1,202210,12,0,9260.30),(2549000,'2022-11-02',4,202210,12,0,15433.60),(2550000,'2022-11-02',1,202210,12,0,9260.30),(2550000,'2022-11-02',4,202210,12,0,15433.60),(2551000,'2022-11-02',1,202210,12,0,9260.30),(2551000,'2022-11-02',4,202210,12,0,15433.60),(2551500,'2022-11-02',1,202210,12,0,9260.30),(2551500,'2022-11-02',4,202210,12,0,15433.60),(2552000,'2022-11-02',1,202210,12,0,9260.30),(2552000,'2022-11-02',4,202210,12,0,15433.60),(2553000,'2022-11-02',1,202210,12,0,9260.30),(2553000,'2022-11-02',4,202210,12,0,15433.60),(2554000,'2022-11-02',1,202210,12,0,9260.30),(2554000,'2022-11-02',4,202210,12,0,15433.60),(2554000,'2022-11-28',1,202210,7,121575,3968.70),(2554000,'2022-11-28',4,202210,7,121575,6614.40),(2554000,'2022-11-28',50,202210,7,121575,16.90),(2554000,'2022-11-28',93,202210,7,121575,0.00),(2554500,'2022-11-02',1,202210,12,0,9260.30),(2554500,'2022-11-02',4,202210,12,0,15433.60),(2555000,'2022-11-02',1,202210,12,0,9260.30),(2555000,'2022-11-02',4,202210,12,0,15433.60),(2555000,'2022-11-28',1,202210,1,121600,3968.70),(2555000,'2022-11-28',4,202210,1,121600,6614.40),(2555000,'2022-11-28',50,202210,1,121600,16.90),(2556000,'2022-11-02',1,202210,12,0,9260.30),(2556000,'2022-11-02',4,202210,12,0,15433.60),(2557000,'2022-11-02',1,202210,12,0,9260.30),(2557000,'2022-11-02',4,202210,12,0,15433.60),(2558000,'2022-11-02',1,202210,12,0,9260.30),(2558000,'2022-11-02',4,202210,12,0,15433.60),(2559000,'2022-11-02',1,202210,12,0,9260.30),(2559000,'2022-11-02',4,202210,12,0,15433.60),(2560000,'2022-11-02',1,202210,12,0,9260.30),(2560000,'2022-11-02',4,202210,12,0,15433.60),(2560600,'2022-11-02',1,202210,12,0,9260.30),(2560600,'2022-11-02',4,202210,12,0,15433.60),(2560600,'2022-11-29',1,202210,13,121775,3968.70),(2560600,'2022-11-29',4,202210,13,121775,6614.40),(2560600,'2022-11-29',50,202210,13,121775,16.90),(2561000,'2022-11-02',1,202210,12,0,9260.30),(2561000,'2022-11-02',4,202210,12,0,15433.60),(2562000,'2022-11-02',1,202210,12,0,9260.30),(2562000,'2022-11-02',4,202210,12,0,15433.60),(2562000,'2022-11-09',1,202210,7,120251,3968.70),(2562000,'2022-11-09',4,202210,7,120251,6614.40),(2562000,'2022-11-09',50,202210,7,120251,16.90),(2562000,'2022-11-09',93,202210,7,120251,0.00),(2563000,'2022-11-02',1,202210,12,0,9260.30),(2563000,'2022-11-02',4,202210,12,0,15433.60),(2564000,'2022-11-02',1,202210,12,0,9260.30),(2564000,'2022-11-02',4,202210,12,0,15433.60),(2564000,'2022-11-08',1,202210,7,120152,3968.70),(2564000,'2022-11-08',4,202210,7,120152,6614.40),(2564000,'2022-11-08',50,202210,7,120152,16.90),(2564000,'2022-11-08',93,202210,7,120152,0.00),(2565000,'2022-11-02',1,202210,12,0,9260.30),(2565000,'2022-11-02',4,202210,12,0,15433.60),(2566000,'2022-11-02',1,202210,12,0,9260.30),(2566000,'2022-11-02',4,202210,12,0,15433.60),(2567000,'2022-11-02',1,202210,12,0,9260.30),(2567000,'2022-11-02',4,202210,12,0,15433.60),(2568000,'2022-11-02',1,202210,12,0,9260.30),(2568000,'2022-11-02',4,202210,12,0,15433.60),(2569000,'2022-11-02',1,202210,12,0,9260.30),(2569000,'2022-11-02',4,202210,12,0,15433.60),(2570000,'2022-11-02',1,202210,12,0,9260.30),(2570000,'2022-11-02',4,202210,12,0,15433.60),(2570000,'2022-11-09',1,202210,7,120252,3968.70),(2570000,'2022-11-09',4,202210,7,120252,6614.40),(2570000,'2022-11-09',50,202210,7,120252,16.90),(2570000,'2022-11-09',93,202210,7,120252,0.00),(2571000,'2022-11-02',1,202210,12,0,9260.30),(2571000,'2022-11-02',4,202210,12,0,15433.60),(2572000,'2022-11-02',1,202210,12,0,9260.30),(2572000,'2022-11-02',4,202210,12,0,15433.60),(2573000,'2022-11-02',1,202210,12,0,9260.30),(2573000,'2022-11-02',4,202210,12,0,15433.60),(2573000,'2022-11-17',1,202210,7,120763,3968.70),(2573000,'2022-11-17',4,202210,7,120763,6614.40),(2573000,'2022-11-17',50,202210,7,120763,16.90),(2573000,'2022-11-17',93,202210,7,120763,0.00),(2574000,'2022-11-02',1,202210,12,0,9260.30),(2574000,'2022-11-02',4,202210,12,0,15433.60),(2574500,'2022-11-02',1,202210,12,0,9260.30),(2574500,'2022-11-02',4,202210,12,0,15433.60),(2574500,'2022-11-08',1,202210,7,120153,3968.70),(2574500,'2022-11-08',4,202210,7,120153,6614.40),(2574500,'2022-11-08',50,202210,7,120153,16.90),(2574500,'2022-11-08',93,202210,7,120153,0.00),(2575000,'2022-11-02',1,202210,12,0,9260.30),(2575000,'2022-11-02',4,202210,12,0,15433.60),(2575000,'2022-11-16',1,202210,7,120633,3968.70),(2575000,'2022-11-16',4,202210,7,120633,6614.40),(2575000,'2022-11-16',50,202210,7,120633,16.90),(2575000,'2022-11-16',93,202210,7,120633,0.00),(2576000,'2022-11-02',1,202210,12,0,9260.30),(2576000,'2022-11-02',4,202210,12,0,15433.60),(2577000,'2022-11-02',1,202210,12,0,9260.30),(2577000,'2022-11-02',4,202210,12,0,15433.60),(2578000,'2022-11-02',1,202210,12,0,9260.30),(2578000,'2022-11-02',4,202210,12,0,15433.60),(2578000,'2022-11-09',1,202210,7,120253,3968.70),(2578000,'2022-11-09',4,202210,7,120253,6614.40),(2578000,'2022-11-09',50,202210,7,120253,16.90),(2578000,'2022-11-09',93,202210,7,120253,0.00),(2578500,'2022-11-02',1,202210,12,0,9260.30),(2578500,'2022-11-02',4,202210,12,0,15433.60),(2579000,'2022-11-02',1,202210,12,0,9260.30),(2579000,'2022-11-02',4,202210,12,0,15433.60),(2580000,'2022-11-02',1,202210,12,0,9260.30),(2580000,'2022-11-02',4,202210,12,0,15433.60),(2581000,'2022-11-02',1,202210,12,0,9260.30),(2581000,'2022-11-02',4,202210,12,0,15433.60),(2581500,'2022-11-02',1,202210,12,0,9260.30),(2581500,'2022-11-02',4,202210,12,0,15433.60),(2582000,'2022-11-02',1,202210,12,0,9260.30),(2582000,'2022-11-02',4,202210,12,0,15433.60),(2583000,'2022-11-02',1,202210,12,0,9260.30),(2583000,'2022-11-02',4,202210,12,0,15433.60),(2586000,'2022-11-02',1,202210,12,0,9260.30),(2586000,'2022-11-02',4,202210,12,0,15433.60),(2586000,'2022-11-08',1,202210,7,120154,3968.70),(2586000,'2022-11-08',4,202210,7,120154,6614.40),(2586000,'2022-11-08',50,202210,7,120154,16.90),(2586000,'2022-11-08',93,202210,7,120154,0.00),(2587000,'2022-11-02',1,202210,12,0,9260.30),(2587000,'2022-11-02',4,202210,12,0,15433.60),(2587300,'2022-11-02',1,202210,12,0,9260.30),(2587300,'2022-11-02',4,202210,12,0,15433.60),(2587600,'2022-11-02',1,202210,12,0,9260.30),(2587600,'2022-11-02',4,202210,12,0,15433.60),(2588000,'2022-11-02',1,202210,12,0,9260.30),(2588000,'2022-11-02',4,202210,12,0,15433.60),(2588000,'2022-11-10',1,202210,7,120292,3968.70),(2588000,'2022-11-10',4,202210,7,120292,6614.40),(2588000,'2022-11-10',50,202210,7,120292,16.90),(2588000,'2022-11-10',93,202210,7,120292,0.00),(2589000,'2022-11-02',1,202210,12,0,9260.30),(2589000,'2022-11-02',4,202210,12,0,15433.60),(2590000,'2022-11-02',1,202210,12,0,9260.30),(2590000,'2022-11-02',4,202210,12,0,15433.60),(2591000,'2022-11-02',1,202210,12,0,9260.30),(2591000,'2022-11-02',4,202210,12,0,15433.60),(2592000,'2022-11-02',1,202210,12,0,9260.30),(2592000,'2022-11-02',4,202210,12,0,15433.60),(2593000,'2022-11-02',1,202210,12,0,9260.30),(2593000,'2022-11-02',4,202210,12,0,15433.60),(2594000,'2022-11-02',1,202210,12,0,9260.30),(2594000,'2022-11-02',4,202210,12,0,15433.60),(2594000,'2022-11-04',1,202210,7,120046,3968.70),(2594000,'2022-11-04',4,202210,7,120046,6614.40),(2594000,'2022-11-04',50,202210,7,120046,16.90),(2594000,'2022-11-04',93,202210,7,120046,0.00),(2595000,'2022-11-02',1,202210,12,0,9260.30),(2595000,'2022-11-02',4,202210,12,0,15433.60),(2596000,'2022-11-02',1,202210,12,0,9260.30),(2596000,'2022-11-02',4,202210,12,0,15433.60),(2597000,'2022-11-02',1,202210,12,0,9260.30),(2597000,'2022-11-02',4,202210,12,0,15433.60),(2598000,'2022-11-02',1,202210,12,0,9260.30),(2598000,'2022-11-02',4,202210,12,0,15433.60),(2599000,'2022-11-02',1,202210,12,0,9260.30),(2599000,'2022-11-02',4,202210,12,0,15433.60),(2600000,'2022-11-02',1,202210,12,0,9260.30),(2600000,'2022-11-02',4,202210,12,0,15433.60),(2600050,'2022-11-02',1,202210,12,0,9260.30),(2600050,'2022-11-02',4,202210,12,0,15433.60),(2600100,'2022-11-02',1,202210,12,0,9260.30),(2600100,'2022-11-02',4,202210,12,0,15433.60),(2600150,'2022-11-02',1,202210,12,0,9260.30),(2600150,'2022-11-02',4,202210,12,0,15433.60),(2600200,'2022-11-02',1,202210,12,0,9260.30),(2600200,'2022-11-02',4,202210,12,0,15433.60),(2600250,'2022-11-02',1,202210,12,0,9260.30),(2600250,'2022-11-02',4,202210,12,0,15433.60),(2600270,'2022-11-02',1,202210,12,0,9260.30),(2600270,'2022-11-02',4,202210,12,0,15433.60),(2600300,'2022-11-02',1,202210,12,0,9260.30),(2600300,'2022-11-02',4,202210,12,0,15433.60),(2600350,'2022-11-02',1,202210,12,0,9260.30),(2600350,'2022-11-02',4,202210,12,0,15433.60),(2600350,'2022-11-16',1,202210,7,120634,3968.70),(2600350,'2022-11-16',4,202210,7,120634,6614.40),(2600350,'2022-11-16',50,202210,7,120634,16.90),(2600350,'2022-11-16',93,202210,7,120634,0.00),(2600400,'2022-11-02',1,202210,12,0,9260.30),(2600400,'2022-11-02',4,202210,12,0,15433.60),(2600450,'2022-11-02',1,202210,12,0,9260.30),(2600450,'2022-11-02',4,202210,12,0,15433.60),(2600455,'2022-11-02',1,202210,12,0,9260.30),(2600455,'2022-11-02',4,202210,12,0,15433.60),(2600457,'2022-11-02',1,202210,12,0,9260.30),(2600457,'2022-11-02',4,202210,12,0,15433.60),(2600460,'2022-11-02',1,202210,12,0,9260.30),(2600460,'2022-11-02',2,202210,12,0,3882.90),(2600460,'2022-11-02',4,202210,12,0,15433.60),(2600460,'2022-11-02',5,202210,12,0,6675.20),(2600460,'2022-11-15',1,202210,7,120402,3968.70),(2600460,'2022-11-15',2,202210,7,120402,1664.10),(2600460,'2022-11-15',4,202210,7,120402,6614.40),(2600460,'2022-11-15',5,202210,7,120402,2852.80),(2600460,'2022-11-29',5,202210,11,123202,8.00),(2600465,'2022-11-02',1,202210,12,0,9260.30),(2600465,'2022-11-02',4,202210,12,0,15433.60),(2600470,'2022-11-02',1,202210,12,0,5291.60),(2600470,'2022-11-02',4,202210,12,0,7165.60),(2600470,'2022-11-25',1,202210,7,121458,7937.40),(2600470,'2022-11-25',4,202210,1,121386,10000.00),(2600470,'2022-11-25',4,202210,7,121458,748.40),(2600470,'2022-11-25',50,202210,7,121458,14.20),(2600470,'2022-11-25',93,202210,7,121458,0.00),(2600500,'2022-11-02',1,202210,12,0,9260.30),(2600500,'2022-11-02',4,202210,12,0,15433.60),(2600500,'2022-11-16',1,202210,7,120635,3968.70),(2600500,'2022-11-16',4,202210,7,120635,17631.30),(2600500,'2022-11-29',4,202210,11,123203,7.10),(2600550,'2022-11-02',1,202210,12,0,9260.30),(2600550,'2022-11-02',4,202210,12,0,8681.40),(2600550,'2022-11-25',1,202210,7,121459,3968.70),(2600550,'2022-11-25',4,202210,7,121459,3720.60),(2600550,'2022-11-25',50,202210,7,121459,10.70),(2600650,'2022-11-02',1,202210,12,0,9260.30),(2600650,'2022-11-02',4,202210,12,0,15433.60),(2600650,'2022-11-04',1,202210,7,120047,3968.70),(2600650,'2022-11-04',4,202210,7,120047,6614.40),(2600650,'2022-11-04',50,202210,7,120047,16.90),(2600650,'2022-11-04',93,202210,7,120047,0.00),(2600680,'2022-11-02',1,202210,12,0,5291.60),(2600680,'2022-11-02',4,202210,12,0,6614.40),(2600700,'2022-11-02',1,202210,12,0,9260.30),(2600700,'2022-11-02',4,202210,12,0,11575.20),(2600750,'2022-11-02',1,202210,12,0,5291.60),(2600750,'2022-11-02',4,202210,12,0,1653.60),(2600770,'2022-11-02',1,202210,12,0,9260.30),(2600770,'2022-11-02',4,202210,12,0,15433.60),(2600770,'2022-11-15',1,202210,7,120403,3968.70),(2600770,'2022-11-15',4,202210,7,120403,6614.40),(2600770,'2022-11-15',50,202210,7,120403,16.90),(2600770,'2022-11-15',93,202210,7,120403,0.00),(2600800,'2022-11-02',1,202210,12,0,9260.30),(2600800,'2022-11-02',4,202210,12,0,15433.60),(2600800,'2022-11-15',1,202210,7,120404,3968.70),(2600800,'2022-11-15',4,202210,7,120404,10731.30),(2600800,'2022-11-29',4,202210,11,123207,17.10),(2600850,'2022-11-02',1,202210,12,0,9260.30),(2600850,'2022-11-02',4,202210,12,0,15433.60),(2600850,'2022-11-29',1,202210,11,123208,3968.70),(2600850,'2022-11-29',4,202210,11,123208,6614.40),(2600900,'2022-11-02',1,202210,12,0,9260.30),(2600900,'2022-11-02',4,202210,12,0,11575.20),(2600900,'2022-11-15',1,202210,7,120405,3968.70),(2600900,'2022-11-15',4,202210,7,120405,4931.30),(2600900,'2022-11-29',4,202210,11,123209,29.50),(2600950,'2022-11-02',1,202210,12,0,9260.30),(2600950,'2022-11-02',4,202210,12,0,15433.60),(2600950,'2022-11-04',1,202210,7,120048,3968.70),(2600950,'2022-11-04',4,202210,7,120048,10731.30),(2600950,'2022-11-29',4,202210,11,123210,17.10),(2601000,'2022-11-02',1,202210,12,0,9260.30),(2601000,'2022-11-02',4,202210,12,0,15433.60),(2601050,'2022-11-02',1,202210,12,0,9260.30),(2601050,'2022-11-02',4,202210,12,0,15433.60),(2601100,'2022-11-02',1,202210,12,0,9260.30),(2601100,'2022-11-02',4,202210,12,0,15433.60),(2601180,'2022-11-02',1,202210,12,0,9260.30),(2601180,'2022-11-02',4,202210,12,0,15433.60),(2601200,'2022-11-02',1,202210,12,0,9260.30),(2601200,'2022-11-02',4,202210,12,0,8681.40),(2601200,'2022-11-10',1,202210,7,120293,3968.70),(2601200,'2022-11-10',4,202210,7,120293,3720.60),(2601200,'2022-11-10',50,202210,7,120293,10.70),(2601200,'2022-11-10',93,202210,7,120293,0.00),(2601250,'2022-11-02',1,202210,12,0,9260.30),(2601250,'2022-11-02',4,202210,12,0,15433.60),(2601300,'2022-11-02',1,202210,12,0,9260.30),(2601300,'2022-11-02',4,202210,12,0,15433.60),(2601350,'2022-11-02',1,202210,12,0,9260.30),(2601350,'2022-11-02',4,202210,12,0,15433.60),(2601400,'2022-11-02',1,202210,12,0,9260.30),(2601400,'2022-11-02',4,202210,12,0,10610.60),(2601450,'2022-11-02',1,202210,12,0,9260.30),(2601450,'2022-11-02',4,202210,12,0,15433.60),(2601500,'2022-11-02',1,202210,12,0,9260.30),(2601500,'2022-11-02',4,202210,12,0,15433.60),(2601500,'2022-11-08',1,202210,7,120155,3968.70),(2601500,'2022-11-08',4,202210,7,120155,17631.30),(2601500,'2022-11-29',4,202210,11,123214,7.10),(2601550,'2022-11-02',1,202210,12,0,9260.30),(2601550,'2022-11-02',4,202210,12,0,14469.00),(2601550,'2022-11-29',1,202210,11,123215,3968.70),(2601550,'2022-11-29',4,202210,11,123215,6201.00),(2601650,'2022-11-02',1,202210,12,0,9260.30),(2601650,'2022-11-02',4,202210,12,0,15433.60),(2601700,'2022-11-02',1,202210,12,0,9260.30),(2601700,'2022-11-02',4,202210,12,0,15433.60),(2601700,'2022-11-23',1,202210,7,121255,3968.70),(2601700,'2022-11-23',4,202210,7,121255,7992.40),(2601700,'2022-11-23',50,202210,7,121255,38.90),(2601700,'2022-11-23',93,202210,7,121255,0.00),(2601750,'2022-11-02',1,202210,12,0,9260.30),(2601750,'2022-11-02',4,202210,12,0,15433.60),(2601750,'2022-11-16',1,202210,7,120636,3968.70),(2601750,'2022-11-16',4,202210,7,120636,6614.40),(2601750,'2022-11-16',50,202210,7,120636,16.90),(2601750,'2022-11-16',93,202210,7,120636,0.00),(2601800,'2022-11-02',1,202210,12,0,9260.30),(2601800,'2022-11-02',4,202210,12,0,9646.00),(2601800,'2022-11-15',1,202210,7,120406,3968.70),(2601800,'2022-11-15',4,202210,7,120406,4131.30),(2601800,'2022-11-29',4,202210,11,123217,2.70),(2601850,'2022-11-02',1,202210,12,0,9260.30),(2601850,'2022-11-02',4,202210,12,0,15433.60),(2601900,'2022-11-02',1,202210,12,0,9260.30),(2601900,'2022-11-02',4,202210,12,0,15433.60),(2700000,'2022-11-02',1,202210,12,0,9260.30),(2700000,'2022-11-02',4,202210,12,0,15433.60),(2700100,'2022-11-02',1,202210,12,0,9260.30),(2700100,'2022-11-02',4,202210,12,0,15433.60),(2700200,'2022-11-02',1,202210,12,0,9260.30),(2700200,'2022-11-02',4,202210,12,0,15433.60),(2700300,'2022-11-02',1,202210,12,0,9260.30),(2700300,'2022-11-02',4,202210,12,0,15433.60),(2700400,'2022-11-02',1,202210,12,0,9260.30),(2700400,'2022-11-02',4,202210,12,0,15433.60),(2700500,'2022-11-02',1,202210,12,0,9260.30),(2700500,'2022-11-02',4,202210,12,0,15433.60),(2700600,'2022-11-02',1,202210,12,0,9260.30),(2700600,'2022-11-02',4,202210,12,0,15433.60),(2700700,'2022-11-02',1,202210,12,0,9260.30),(2700700,'2022-11-02',4,202210,12,0,15433.60),(2700800,'2022-11-02',1,202210,12,0,9260.30),(2700800,'2022-11-02',4,202210,12,0,15433.60),(2700900,'2022-11-02',1,202210,12,0,9260.30),(2700900,'2022-11-02',4,202210,12,0,15433.60),(2701000,'2022-11-02',1,202210,12,0,9260.30),(2701000,'2022-11-02',4,202210,12,0,15433.60),(2701100,'2022-11-02',1,202210,12,0,9260.30),(2701100,'2022-11-02',4,202210,12,0,15433.60),(2701200,'2022-11-02',1,202210,12,0,9260.30),(2701200,'2022-11-02',4,202210,12,0,15433.60),(2701300,'2022-11-02',1,202210,12,0,9260.30),(2701300,'2022-11-02',4,202210,12,0,15433.60),(2701400,'2022-11-02',1,202210,12,0,9260.30),(2701400,'2022-11-02',4,202210,12,0,15433.60),(2701500,'2022-11-02',1,202210,12,0,9260.30),(2701500,'2022-11-02',4,202210,12,0,15433.60),(2701600,'2022-11-02',1,202210,12,0,9260.30),(2701600,'2022-11-02',4,202210,12,0,15433.60),(2701700,'2022-11-02',1,202210,12,0,9260.30),(2701700,'2022-11-02',4,202210,12,0,15433.60),(2701800,'2022-11-02',1,202210,12,0,9260.30),(2701800,'2022-11-02',4,202210,12,0,15433.60),(2701900,'2022-11-02',1,202210,12,0,9260.30),(2701900,'2022-11-02',4,202210,12,0,15433.60),(2702000,'2022-11-02',1,202210,12,0,9260.30),(2702000,'2022-11-02',4,202210,12,0,15433.60),(2702100,'2022-11-02',1,202210,12,0,9260.30),(2702100,'2022-11-02',4,202210,12,0,15433.60),(2702200,'2022-11-02',1,202210,12,0,9260.30),(2702200,'2022-11-02',4,202210,12,0,15433.60),(2702300,'2022-11-02',1,202210,12,0,9260.30),(2702300,'2022-11-02',4,202210,12,0,15433.60),(2702400,'2022-11-02',1,202210,12,0,9260.30),(2702400,'2022-11-02',4,202210,12,0,15433.60),(2702500,'2022-11-02',1,202210,12,0,9260.30),(2702500,'2022-11-02',4,202210,12,0,15433.60),(2702600,'2022-11-02',1,202210,12,0,9260.30),(2702600,'2022-11-02',4,202210,12,0,15433.60),(2702700,'2022-11-02',1,202210,12,0,9260.30),(2702700,'2022-11-02',4,202210,12,0,15433.60),(2702800,'2022-11-02',1,202210,12,0,9260.30),(2702800,'2022-11-02',4,202210,12,0,15433.60),(2702900,'2022-11-02',1,202210,12,0,9260.30),(2702900,'2022-11-02',4,202210,12,0,15433.60),(2703000,'2022-11-02',1,202210,12,0,9260.30),(2703000,'2022-11-02',4,202210,12,0,15433.60),(2703100,'2022-11-02',1,202210,12,0,9260.30),(2703100,'2022-11-02',4,202210,12,0,15433.60),(2703200,'2022-11-02',1,202210,12,0,9260.30),(2703200,'2022-11-02',4,202210,12,0,15433.60),(2703300,'2022-11-02',1,202210,12,0,9260.30),(2703300,'2022-11-02',4,202210,12,0,15433.60),(2703400,'2022-11-02',1,202210,12,0,9260.30),(2703400,'2022-11-02',4,202210,12,0,15433.60),(2703500,'2022-11-02',1,202210,12,0,9260.30),(2703500,'2022-11-02',4,202210,12,0,15433.60),(2703600,'2022-11-02',1,202210,12,0,9260.30),(2703600,'2022-11-02',4,202210,12,0,15433.60),(2703700,'2022-11-02',1,202210,12,0,9260.30),(2703700,'2022-11-02',4,202210,12,0,15433.60),(2703800,'2022-11-02',1,202210,12,0,9260.30),(2703800,'2022-11-02',4,202210,12,0,15433.60),(2703900,'2022-11-02',1,202210,12,0,9260.30),(2703900,'2022-11-02',4,202210,12,0,15433.60),(2704000,'2022-11-02',1,202210,12,0,9260.30),(2704000,'2022-11-02',4,202210,12,0,15433.60),(2704100,'2022-11-02',1,202210,12,0,9260.30),(2704100,'2022-11-02',4,202210,12,0,15433.60),(2704200,'2022-11-02',1,202210,12,0,9260.30),(2704200,'2022-11-02',4,202210,12,0,15433.60),(2704300,'2022-11-02',1,202210,12,0,9260.30),(2704300,'2022-11-02',4,202210,12,0,15433.60),(2704400,'2022-11-02',1,202210,12,0,9260.30),(2704400,'2022-11-02',4,202210,12,0,15433.60),(2704500,'2022-11-02',1,202210,12,0,9260.30),(2704500,'2022-11-02',4,202210,12,0,15433.60),(2704600,'2022-11-02',1,202210,12,0,9260.30),(2704600,'2022-11-02',4,202210,12,0,15433.60),(2704700,'2022-11-02',1,202210,12,0,9260.30),(2704700,'2022-11-02',4,202210,12,0,15433.60),(2704800,'2022-11-02',1,202210,12,0,9260.30),(2704800,'2022-11-02',4,202210,12,0,15433.60),(2704900,'2022-11-02',1,202210,12,0,9260.30),(2704900,'2022-11-02',4,202210,12,0,15433.60),(2705000,'2022-11-02',1,202210,12,0,9260.30),(2705000,'2022-11-02',4,202210,12,0,15433.60),(2705100,'2022-11-02',1,202210,12,0,9260.30),(2705100,'2022-11-02',4,202210,12,0,15433.60),(2705200,'2022-11-02',1,202210,12,0,9260.30),(2705200,'2022-11-02',4,202210,12,0,15433.60),(2705300,'2022-11-02',1,202210,12,0,9260.30),(2705300,'2022-11-02',4,202210,12,0,15433.60),(2705400,'2022-11-02',1,202210,12,0,9260.30),(2705400,'2022-11-02',4,202210,12,0,15433.60),(2705500,'2022-11-02',1,202210,12,0,9260.30),(2705500,'2022-11-02',4,202210,12,0,15433.60),(2705600,'2022-11-02',1,202210,12,0,9260.30),(2705600,'2022-11-02',4,202210,12,0,15433.60),(2705700,'2022-11-02',1,202210,12,0,9260.30),(2705700,'2022-11-02',4,202210,12,0,15433.60),(2705800,'2022-11-02',1,202210,12,0,9260.30),(2705800,'2022-11-02',4,202210,12,0,15433.60),(2705900,'2022-11-02',1,202210,12,0,9260.30),(2705900,'2022-11-02',4,202210,12,0,15433.60),(2706000,'2022-11-02',1,202210,12,0,9260.30),(2706000,'2022-11-02',4,202210,12,0,15433.60),(2706100,'2022-11-02',1,202210,12,0,9260.30),(2706100,'2022-11-02',4,202210,12,0,15433.60),(2706200,'2022-11-02',1,202210,12,0,9260.30),(2706200,'2022-11-02',4,202210,12,0,15433.60),(2706300,'2022-11-02',1,202210,12,0,9260.30),(2706300,'2022-11-02',4,202210,12,0,15433.60),(2706400,'2022-11-02',1,202210,12,0,9260.30),(2706400,'2022-11-02',4,202210,12,0,15433.60),(2706500,'2022-11-02',1,202210,12,0,9260.30),(2706500,'2022-11-02',4,202210,12,0,15433.60),(2706600,'2022-11-02',1,202210,12,0,9260.30),(2706600,'2022-11-02',4,202210,12,0,15433.60),(2706700,'2022-11-02',1,202210,12,0,9260.30),(2706700,'2022-11-02',4,202210,12,0,15433.60),(2706800,'2022-11-02',1,202210,12,0,9260.30),(2706800,'2022-11-02',4,202210,12,0,15433.60),(2706900,'2022-11-02',1,202210,12,0,9260.30),(2706900,'2022-11-02',4,202210,12,0,15433.60),(2707000,'2022-11-02',1,202210,12,0,9260.30),(2707000,'2022-11-02',4,202210,12,0,15433.60),(2707100,'2022-11-02',1,202210,12,0,9260.30),(2707100,'2022-11-02',4,202210,12,0,15433.60),(2707200,'2022-11-02',1,202210,12,0,9260.30),(2707200,'2022-11-02',4,202210,12,0,15433.60),(2707300,'2022-11-02',1,202210,12,0,9260.30),(2707300,'2022-11-02',4,202210,12,0,15433.60),(2707400,'2022-11-02',1,202210,12,0,9260.30),(2707400,'2022-11-02',4,202210,12,0,15433.60),(2707500,'2022-11-02',1,202210,12,0,9260.30),(2707500,'2022-11-02',4,202210,12,0,15433.60),(2707600,'2022-11-02',1,202210,12,0,9260.30),(2707600,'2022-11-02',4,202210,12,0,15433.60),(2707700,'2022-11-02',1,202210,12,0,9260.30),(2707700,'2022-11-02',4,202210,12,0,15433.60),(2707800,'2022-11-02',1,202210,12,0,9260.30),(2707800,'2022-11-02',4,202210,12,0,15433.60),(2707900,'2022-11-02',1,202210,12,0,9260.30),(2707900,'2022-11-02',4,202210,12,0,15433.60),(2708000,'2022-11-02',1,202210,12,0,9260.30),(2708000,'2022-11-02',4,202210,12,0,15433.60),(2708100,'2022-11-02',1,202210,12,0,9260.30),(2708100,'2022-11-02',4,202210,12,0,15433.60),(2708200,'2022-11-02',1,202210,12,0,9260.30),(2708200,'2022-11-02',4,202210,12,0,15433.60),(2708300,'2022-11-02',1,202210,12,0,9260.30),(2708300,'2022-11-02',4,202210,12,0,15433.60),(2708400,'2022-11-02',1,202210,12,0,9260.30),(2708400,'2022-11-02',4,202210,12,0,15433.60),(2708500,'2022-11-02',1,202210,12,0,9260.30),(2708500,'2022-11-02',4,202210,12,0,15433.60),(2708600,'2022-11-02',1,202210,12,0,9260.30),(2708600,'2022-11-02',4,202210,12,0,15433.60),(2708700,'2022-11-02',1,202210,12,0,9260.30),(2708700,'2022-11-02',4,202210,12,0,15433.60),(2708800,'2022-11-02',1,202210,12,0,9260.30),(2708800,'2022-11-02',4,202210,12,0,15433.60),(2708900,'2022-11-02',1,202210,12,0,9260.30),(2708900,'2022-11-02',4,202210,12,0,15433.60),(2709000,'2022-11-02',1,202210,12,0,9260.30),(2709000,'2022-11-02',4,202210,12,0,15433.60),(2709100,'2022-11-02',1,202210,12,0,9260.30),(2709100,'2022-11-02',4,202210,12,0,15433.60),(2709200,'2022-11-02',1,202210,12,0,9260.30),(2709200,'2022-11-02',4,202210,12,0,15433.60),(2709300,'2022-11-02',1,202210,12,0,9260.30),(2709300,'2022-11-02',4,202210,12,0,15433.60),(2709400,'2022-11-02',1,202210,12,0,9260.30),(2709400,'2022-11-02',4,202210,12,0,15433.60),(2709500,'2022-11-02',1,202210,12,0,9260.30),(2709500,'2022-11-02',4,202210,12,0,15433.60),(2709600,'2022-11-02',1,202210,12,0,9260.30),(2709600,'2022-11-02',4,202210,12,0,15433.60),(2709700,'2022-11-02',1,202210,12,0,9260.30),(2709700,'2022-11-02',4,202210,12,0,15433.60),(2709800,'2022-11-02',1,202210,12,0,9260.30),(2709800,'2022-11-02',4,202210,12,0,15433.60),(2709900,'2022-11-02',1,202210,12,0,9260.30),(2709900,'2022-11-02',4,202210,12,0,15433.60),(2710000,'2022-11-02',1,202210,12,0,9260.30),(2710000,'2022-11-02',4,202210,12,0,15433.60),(2710100,'2022-11-02',1,202210,12,0,9260.30),(2710100,'2022-11-02',4,202210,12,0,15433.60),(2710200,'2022-11-02',1,202210,12,0,9260.30),(2710200,'2022-11-02',4,202210,12,0,15433.60),(2710300,'2022-11-02',1,202210,12,0,9260.30),(2710300,'2022-11-02',4,202210,12,0,15433.60),(2710400,'2022-11-02',1,202210,12,0,9260.30),(2710400,'2022-11-02',4,202210,12,0,15433.60),(2710500,'2022-11-02',1,202210,12,0,9260.30),(2710500,'2022-11-02',4,202210,12,0,15433.60),(2710600,'2022-11-02',1,202210,12,0,9260.30),(2710600,'2022-11-02',4,202210,12,0,15433.60),(2710700,'2022-11-02',1,202210,12,0,9260.30),(2710700,'2022-11-02',4,202210,12,0,15433.60),(2710800,'2022-11-02',1,202210,12,0,9260.30),(2710800,'2022-11-02',4,202210,12,0,15433.60),(2710900,'2022-11-02',1,202210,12,0,9260.30),(2710900,'2022-11-02',4,202210,12,0,15433.60),(2711000,'2022-11-02',1,202210,12,0,9260.30),(2711000,'2022-11-02',4,202210,12,0,15433.60),(2711100,'2022-11-02',1,202210,12,0,9260.30),(2711100,'2022-11-02',4,202210,12,0,15433.60),(2711200,'2022-11-02',1,202210,12,0,9260.30),(2711200,'2022-11-02',4,202210,12,0,15433.60),(2711300,'2022-11-02',1,202210,12,0,9260.30),(2711300,'2022-11-02',4,202210,12,0,15433.60),(2711400,'2022-11-02',1,202210,12,0,9260.30),(2711400,'2022-11-02',4,202210,12,0,15433.60),(2711500,'2022-11-02',1,202210,12,0,9260.30),(2711500,'2022-11-02',4,202210,12,0,15433.60),(2711600,'2022-11-02',1,202210,12,0,9260.30),(2711600,'2022-11-02',4,202210,12,0,15433.60),(2711700,'2022-11-02',1,202210,12,0,9260.30),(2711700,'2022-11-02',4,202210,12,0,15433.60),(2711800,'2022-11-02',1,202210,12,0,9260.30),(2711800,'2022-11-02',4,202210,12,0,15433.60),(2711900,'2022-11-02',1,202210,12,0,9260.30),(2711900,'2022-11-02',4,202210,12,0,15433.60),(2712000,'2022-11-02',1,202210,12,0,9260.30),(2712000,'2022-11-02',4,202210,12,0,15433.60),(2712100,'2022-11-02',1,202210,12,0,9260.30),(2712100,'2022-11-02',4,202210,12,0,15433.60),(2712200,'2022-11-02',1,202210,12,0,9260.30),(2712200,'2022-11-02',4,202210,12,0,15433.60),(2712300,'2022-11-02',1,202210,12,0,9260.30),(2712300,'2022-11-02',4,202210,12,0,15433.60),(2712400,'2022-11-02',1,202210,12,0,9260.30),(2712400,'2022-11-02',4,202210,12,0,15433.60),(2712500,'2022-11-02',1,202210,12,0,9260.30),(2712500,'2022-11-02',4,202210,12,0,15433.60),(2712600,'2022-11-02',1,202210,12,0,9260.30),(2712600,'2022-11-02',4,202210,12,0,15433.60),(2712700,'2022-11-02',1,202210,12,0,9260.30),(2712700,'2022-11-02',4,202210,12,0,15433.60),(2712800,'2022-11-02',1,202210,12,0,9260.30),(2712800,'2022-11-02',4,202210,12,0,15433.60),(2712900,'2022-11-02',1,202210,12,0,9260.30),(2712900,'2022-11-02',4,202210,12,0,15433.60),(2713000,'2022-11-02',1,202210,12,0,9260.30),(2713000,'2022-11-02',4,202210,12,0,15433.60),(2713100,'2022-11-02',1,202210,12,0,9260.30),(2713100,'2022-11-02',4,202210,12,0,15433.60),(2713200,'2022-11-02',1,202210,12,0,9260.30),(2713200,'2022-11-02',4,202210,12,0,15433.60),(2713300,'2022-11-02',1,202210,12,0,9260.30),(2713300,'2022-11-02',4,202210,12,0,15433.60),(2713400,'2022-11-02',1,202210,12,0,9260.30),(2713400,'2022-11-02',4,202210,12,0,15433.60),(2713500,'2022-11-02',1,202210,12,0,9260.30),(2713500,'2022-11-02',4,202210,12,0,15433.60),(2713600,'2022-11-02',1,202210,12,0,9260.30),(2713600,'2022-11-02',4,202210,12,0,15433.60),(2713700,'2022-11-02',1,202210,12,0,9260.30),(2713700,'2022-11-02',4,202210,12,0,15433.60),(2713800,'2022-11-02',1,202210,12,0,9260.30),(2713800,'2022-11-02',4,202210,12,0,15433.60),(2713900,'2022-11-02',1,202210,12,0,9260.30),(2713900,'2022-11-02',4,202210,12,0,15433.60),(2714000,'2022-11-02',1,202210,12,0,9260.30),(2714000,'2022-11-02',4,202210,12,0,15433.60),(2714100,'2022-11-02',1,202210,12,0,9260.30),(2714100,'2022-11-02',4,202210,12,0,15433.60),(2714200,'2022-11-02',1,202210,12,0,9260.30),(2714200,'2022-11-02',4,202210,12,0,15433.60),(2714300,'2022-11-02',1,202210,12,0,9260.30),(2714300,'2022-11-02',4,202210,12,0,15433.60),(2714400,'2022-11-02',1,202210,12,0,9260.30),(2714400,'2022-11-02',4,202210,12,0,15433.60),(2714500,'2022-11-02',1,202210,12,0,9260.30),(2714500,'2022-11-02',4,202210,12,0,15433.60),(2714600,'2022-11-02',1,202210,12,0,9260.30),(2714600,'2022-11-02',4,202210,12,0,15433.60),(2714700,'2022-11-02',1,202210,12,0,9260.30),(2714700,'2022-11-02',4,202210,12,0,15433.60),(2714800,'2022-11-02',1,202210,12,0,9260.30),(2714800,'2022-11-02',4,202210,12,0,15433.60),(2714900,'2022-11-02',1,202210,12,0,9260.30),(2714900,'2022-11-02',4,202210,12,0,15433.60),(2715000,'2022-11-02',1,202210,12,0,9260.30),(2715000,'2022-11-02',4,202210,12,0,15433.60),(2715100,'2022-11-02',1,202210,12,0,9260.30),(2715100,'2022-11-02',4,202210,12,0,15433.60),(2715200,'2022-11-02',1,202210,12,0,9260.30),(2715200,'2022-11-02',4,202210,12,0,15433.60),(2715300,'2022-11-02',1,202210,12,0,9260.30),(2715300,'2022-11-02',4,202210,12,0,15433.60),(2715400,'2022-11-02',1,202210,12,0,9260.30),(2715400,'2022-11-02',4,202210,12,0,15433.60),(2715500,'2022-11-02',1,202210,12,0,9260.30),(2715500,'2022-11-02',4,202210,12,0,15433.60),(2715600,'2022-11-02',1,202210,12,0,9260.30),(2715600,'2022-11-02',4,202210,12,0,15433.60),(2715700,'2022-11-02',1,202210,12,0,9260.30),(2715700,'2022-11-02',4,202210,12,0,15433.60),(2715800,'2022-11-02',1,202210,12,0,9260.30),(2715800,'2022-11-02',4,202210,12,0,15433.60),(2715900,'2022-11-02',1,202210,12,0,9260.30),(2715900,'2022-11-02',4,202210,12,0,15433.60),(2716000,'2022-11-02',1,202210,12,0,9260.30),(2716000,'2022-11-02',4,202210,12,0,15433.60),(2716100,'2022-11-02',1,202210,12,0,9260.30),(2716100,'2022-11-02',4,202210,12,0,15433.60),(2716200,'2022-11-02',1,202210,12,0,9260.30),(2716200,'2022-11-02',4,202210,12,0,15433.60),(2716300,'2022-11-02',1,202210,12,0,9260.30),(2716300,'2022-11-02',4,202210,12,0,15433.60),(2716400,'2022-11-02',1,202210,12,0,9260.30),(2716400,'2022-11-02',4,202210,12,0,15433.60),(2716500,'2022-11-02',1,202210,12,0,9260.30),(2716500,'2022-11-02',4,202210,12,0,15433.60),(2716600,'2022-11-02',1,202210,12,0,9260.30),(2716600,'2022-11-02',4,202210,12,0,15433.60),(2716700,'2022-11-02',1,202210,12,0,9260.30),(2716700,'2022-11-02',4,202210,12,0,15433.60),(2716800,'2022-11-02',1,202210,12,0,9260.30),(2716800,'2022-11-02',4,202210,12,0,15433.60),(2716900,'2022-11-02',1,202210,12,0,9260.30),(2716900,'2022-11-02',4,202210,12,0,15433.60),(2717000,'2022-11-02',1,202210,12,0,9260.30),(2717000,'2022-11-02',4,202210,12,0,15433.60),(2717100,'2022-11-02',1,202210,12,0,9260.30),(2717100,'2022-11-02',4,202210,12,0,15433.60),(2717200,'2022-11-02',1,202210,12,0,9260.30),(2717200,'2022-11-02',4,202210,12,0,15433.60),(2717300,'2022-11-02',1,202210,12,0,9260.30),(2717300,'2022-11-02',4,202210,12,0,15433.60),(2717400,'2022-11-02',1,202210,12,0,9260.30),(2717400,'2022-11-02',4,202210,12,0,15433.60),(2717500,'2022-11-02',1,202210,12,0,9260.30),(2717500,'2022-11-02',4,202210,12,0,15433.60),(2717600,'2022-11-02',1,202210,12,0,9260.30),(2717600,'2022-11-02',4,202210,12,0,15433.60),(2717700,'2022-11-02',1,202210,12,0,9260.30),(2717700,'2022-11-02',4,202210,12,0,15433.60),(2717800,'2022-11-02',1,202210,12,0,9260.30),(2717800,'2022-11-02',4,202210,12,0,15433.60),(2717900,'2022-11-02',1,202210,12,0,9260.30),(2717900,'2022-11-02',4,202210,12,0,15433.60),(2718000,'2022-11-02',1,202210,12,0,9260.30),(2718000,'2022-11-02',2,202210,12,0,3882.90),(2718000,'2022-11-02',4,202210,12,0,15433.60),(2718000,'2022-11-02',5,202210,12,0,6675.20),(2718100,'2022-11-02',1,202210,12,0,9260.30),(2718100,'2022-11-02',4,202210,12,0,15433.60),(2718200,'2022-11-02',1,202210,12,0,9260.30),(2718200,'2022-11-02',4,202210,12,0,15433.60),(2718300,'2022-11-02',1,202210,12,0,9260.30),(2718300,'2022-11-02',4,202210,12,0,15433.60),(2718400,'2022-11-02',1,202210,12,0,9260.30),(2718400,'2022-11-02',4,202210,12,0,15433.60),(2718500,'2022-11-02',1,202210,12,0,9260.30),(2718500,'2022-11-02',4,202210,12,0,15433.60),(2718600,'2022-11-02',1,202210,12,0,9260.30),(2718600,'2022-11-02',4,202210,12,0,15433.60),(2718700,'2022-11-02',1,202210,12,0,9260.30),(2718700,'2022-11-02',4,202210,12,0,15433.60),(2718800,'2022-11-02',1,202210,12,0,9260.30),(2718800,'2022-11-02',4,202210,12,0,15433.60),(2718900,'2022-11-02',1,202210,12,0,9260.30),(2718900,'2022-11-02',4,202210,12,0,15433.60),(2719000,'2022-11-02',1,202210,12,0,9260.30),(2719000,'2022-11-02',4,202210,12,0,15433.60),(2719100,'2022-11-02',1,202210,12,0,9260.30),(2719100,'2022-11-02',4,202210,12,0,15433.60),(2719200,'2022-11-02',1,202210,12,0,9260.30),(2719200,'2022-11-02',4,202210,12,0,15433.60),(2719300,'2022-11-02',1,202210,12,0,9260.30),(2719300,'2022-11-02',4,202210,12,0,15433.60),(2719400,'2022-11-02',1,202210,12,0,9260.30),(2719400,'2022-11-02',4,202210,12,0,15433.60),(2719500,'2022-11-02',1,202210,12,0,9260.30),(2719500,'2022-11-02',4,202210,12,0,15433.60),(2719600,'2022-11-02',1,202210,12,0,9260.30),(2719600,'2022-11-02',4,202210,12,0,15433.60),(2719700,'2022-11-02',1,202210,12,0,9260.30),(2719700,'2022-11-02',4,202210,12,0,15433.60),(2719800,'2022-11-02',1,202210,12,0,9260.30),(2719800,'2022-11-02',4,202210,12,0,15433.60),(2719900,'2022-11-02',1,202210,12,0,9260.30),(2719900,'2022-11-02',4,202210,12,0,15433.60),(2720000,'2022-11-02',1,202210,12,0,9260.30),(2720000,'2022-11-02',4,202210,12,0,15433.60),(2720100,'2022-11-02',1,202210,12,0,9260.30),(2720100,'2022-11-02',4,202210,12,0,15433.60),(2720200,'2022-11-02',1,202210,12,0,9260.30),(2720200,'2022-11-02',4,202210,12,0,15433.60),(2720300,'2022-11-02',1,202210,12,0,9260.30),(2720300,'2022-11-02',4,202210,12,0,15433.60),(2720400,'2022-11-02',1,202210,12,0,9260.30),(2720400,'2022-11-02',4,202210,12,0,15433.60),(2720500,'2022-11-02',1,202210,12,0,9260.30),(2720500,'2022-11-02',4,202210,12,0,15433.60),(2720600,'2022-11-02',1,202210,12,0,9260.30),(2720600,'2022-11-02',4,202210,12,0,15433.60),(2720700,'2022-11-02',1,202210,12,0,9260.30),(2720700,'2022-11-02',4,202210,12,0,15433.60),(2720800,'2022-11-02',1,202210,12,0,9260.30),(2720800,'2022-11-02',4,202210,12,0,15433.60),(2720900,'2022-11-02',1,202210,12,0,9260.30),(2720900,'2022-11-02',4,202210,12,0,15433.60),(2721000,'2022-11-02',1,202210,12,0,9260.30),(2721000,'2022-11-02',4,202210,12,0,15433.60),(2721100,'2022-11-02',1,202210,12,0,9260.30),(2721100,'2022-11-02',4,202210,12,0,15433.60),(2721200,'2022-11-02',1,202210,12,0,9260.30),(2721200,'2022-11-02',4,202210,12,0,15433.60),(2721300,'2022-11-02',1,202210,12,0,9260.30),(2721300,'2022-11-02',4,202210,12,0,15433.60),(2721400,'2022-11-02',1,202210,12,0,9260.30),(2721400,'2022-11-02',4,202210,12,0,15433.60),(2721500,'2022-11-02',1,202210,12,0,9260.30),(2721500,'2022-11-02',4,202210,12,0,15433.60),(2721600,'2022-11-02',1,202210,12,0,9260.30),(2721600,'2022-11-02',4,202210,12,0,15433.60),(2721700,'2022-11-02',1,202210,12,0,9260.30),(2721700,'2022-11-02',4,202210,12,0,15433.60),(2721800,'2022-11-02',1,202210,12,0,9260.30),(2721800,'2022-11-02',4,202210,12,0,15433.60),(2721900,'2022-11-02',1,202210,12,0,9260.30),(2721900,'2022-11-02',4,202210,12,0,15433.60),(2722000,'2022-11-02',1,202210,12,0,9260.30),(2722000,'2022-11-02',4,202210,12,0,15433.60),(2722100,'2022-11-02',1,202210,12,0,9260.30),(2722100,'2022-11-02',4,202210,12,0,15433.60),(2722200,'2022-11-02',1,202210,12,0,9260.30),(2722200,'2022-11-02',4,202210,12,0,15433.60),(2722300,'2022-11-02',1,202210,12,0,9260.30),(2722300,'2022-11-02',4,202210,12,0,15433.60),(2722400,'2022-11-02',1,202210,12,0,9260.30),(2722400,'2022-11-02',4,202210,12,0,15433.60),(2722500,'2022-11-02',1,202210,12,0,9260.30),(2722500,'2022-11-02',4,202210,12,0,15433.60),(2722600,'2022-11-02',1,202210,12,0,9260.30),(2722600,'2022-11-02',4,202210,12,0,15433.60),(2722700,'2022-11-02',1,202210,12,0,9260.30),(2722700,'2022-11-02',4,202210,12,0,15433.60),(2722800,'2022-11-02',1,202210,12,0,9260.30),(2722800,'2022-11-02',4,202210,12,0,15433.60),(2722900,'2022-11-02',1,202210,12,0,9260.30),(2722900,'2022-11-02',4,202210,12,0,15433.60),(2723000,'2022-11-02',1,202210,12,0,9260.30),(2723000,'2022-11-02',4,202210,12,0,15433.60),(2723100,'2022-11-02',1,202210,12,0,9260.30),(2723100,'2022-11-02',4,202210,12,0,15433.60),(2723200,'2022-11-02',1,202210,12,0,9260.30),(2723200,'2022-11-02',4,202210,12,0,15433.60),(2723300,'2022-11-02',1,202210,12,0,9260.30),(2723300,'2022-11-02',4,202210,12,0,15433.60),(2723400,'2022-11-02',1,202210,12,0,9260.30),(2723400,'2022-11-02',4,202210,12,0,15433.60),(2723500,'2022-11-02',1,202210,12,0,9260.30),(2723500,'2022-11-02',4,202210,12,0,15433.60),(2723600,'2022-11-02',1,202210,12,0,9260.30),(2723600,'2022-11-02',4,202210,12,0,15433.60),(2723700,'2022-11-02',1,202210,12,0,9260.30),(2723700,'2022-11-02',4,202210,12,0,15433.60),(2723800,'2022-11-02',1,202210,12,0,9260.30),(2723800,'2022-11-02',4,202210,12,0,15433.60),(2723900,'2022-11-02',1,202210,12,0,9260.30),(2723900,'2022-11-02',4,202210,12,0,15433.60),(2724000,'2022-11-02',1,202210,12,0,9260.30),(2724000,'2022-11-02',4,202210,12,0,15433.60),(2724100,'2022-11-02',1,202210,12,0,9260.30),(2724100,'2022-11-02',4,202210,12,0,15433.60),(2724200,'2022-11-02',1,202210,12,0,9260.30),(2724200,'2022-11-02',4,202210,12,0,15433.60),(2724300,'2022-11-02',1,202210,12,0,9260.30),(2724300,'2022-11-02',4,202210,12,0,15433.60),(2724400,'2022-11-02',1,202210,12,0,9260.30),(2724400,'2022-11-02',4,202210,12,0,15433.60),(2724500,'2022-11-02',1,202210,12,0,9260.30),(2724500,'2022-11-02',4,202210,12,0,15433.60),(2724600,'2022-11-02',1,202210,12,0,9260.30),(2724600,'2022-11-02',4,202210,12,0,15433.60),(2724700,'2022-11-02',1,202210,12,0,9260.30),(2724700,'2022-11-02',4,202210,12,0,15433.60),(2724800,'2022-11-02',1,202210,12,0,9260.30),(2724800,'2022-11-02',4,202210,12,0,15433.60),(2724900,'2022-11-02',1,202210,12,0,9260.30),(2724900,'2022-11-02',4,202210,12,0,15433.60),(2725000,'2022-11-02',1,202210,12,0,9260.30),(2725000,'2022-11-02',4,202210,12,0,15433.60),(2725100,'2022-11-02',1,202210,12,0,9260.30),(2725100,'2022-11-02',4,202210,12,0,15433.60),(2725200,'2022-11-02',1,202210,12,0,9260.30),(2725200,'2022-11-02',4,202210,12,0,15433.60),(2725300,'2022-11-02',1,202210,12,0,9260.30),(2725300,'2022-11-02',4,202210,12,0,15433.60),(2725400,'2022-11-02',1,202210,12,0,9260.30),(2725400,'2022-11-02',4,202210,12,0,15433.60),(2725500,'2022-11-02',1,202210,12,0,9260.30),(2725500,'2022-11-02',4,202210,12,0,15433.60),(2725600,'2022-11-02',1,202210,12,0,9260.30),(2725600,'2022-11-02',4,202210,12,0,15433.60),(2725700,'2022-11-02',1,202210,12,0,9260.30),(2725700,'2022-11-02',4,202210,12,0,15433.60),(2725800,'2022-11-02',1,202210,12,0,9260.30),(2725800,'2022-11-02',4,202210,12,0,15433.60),(2725900,'2022-11-02',1,202210,12,0,9260.30),(2725900,'2022-11-02',4,202210,12,0,15433.60),(2726000,'2022-11-02',1,202210,12,0,9260.30),(2726000,'2022-11-02',4,202210,12,0,15433.60),(2726100,'2022-11-02',1,202210,12,0,9260.30),(2726100,'2022-11-02',4,202210,12,0,15433.60),(2726200,'2022-11-02',1,202210,12,0,9260.30),(2726200,'2022-11-02',4,202210,12,0,15433.60),(2726300,'2022-11-02',1,202210,12,0,9260.30),(2726300,'2022-11-02',4,202210,12,0,15433.60),(2726400,'2022-11-02',1,202210,12,0,9260.30),(2726400,'2022-11-02',4,202210,12,0,15433.60),(2726500,'2022-11-02',1,202210,12,0,9260.30),(2726500,'2022-11-02',4,202210,12,0,15433.60),(2726600,'2022-11-02',1,202210,12,0,9260.30),(2726600,'2022-11-02',4,202210,12,0,15433.60),(2726700,'2022-11-02',1,202210,12,0,9260.30),(2726700,'2022-11-02',4,202210,12,0,15433.60),(2726800,'2022-11-02',1,202210,12,0,9260.30),(2726800,'2022-11-02',2,202210,12,0,3882.90),(2726800,'2022-11-02',4,202210,12,0,15433.60),(2726800,'2022-11-02',5,202210,12,0,6675.20),(2726900,'2022-11-02',1,202210,12,0,9260.30),(2726900,'2022-11-02',2,202210,12,0,3882.90),(2726900,'2022-11-02',4,202210,12,0,15433.60),(2726900,'2022-11-02',5,202210,12,0,6675.20),(2727000,'2022-11-02',1,202210,12,0,9260.30),(2727000,'2022-11-02',2,202210,12,0,3882.90),(2727000,'2022-11-02',4,202210,12,0,15433.60),(2727000,'2022-11-02',5,202210,12,0,6675.20),(2727100,'2022-11-02',1,202210,12,0,9260.30),(2727100,'2022-11-02',2,202210,12,0,3882.90),(2727100,'2022-11-02',4,202210,12,0,15433.60),(2727100,'2022-11-02',5,202210,12,0,6675.20),(2727200,'2022-11-02',1,202210,12,0,9260.30),(2727200,'2022-11-02',2,202210,12,0,3882.90),(2727200,'2022-11-02',4,202210,12,0,15433.60),(2727200,'2022-11-02',5,202210,12,0,6675.20),(2727300,'2022-11-02',1,202210,12,0,9260.30),(2727300,'2022-11-02',2,202210,12,0,3882.90),(2727300,'2022-11-02',4,202210,12,0,15433.60),(2727300,'2022-11-02',5,202210,12,0,6675.20),(2727400,'2022-11-02',1,202210,12,0,9260.30),(2727400,'2022-11-02',2,202210,12,0,3882.90),(2727400,'2022-11-02',4,202210,12,0,15433.60),(2727400,'2022-11-02',5,202210,12,0,6675.20),(2727500,'2022-11-02',1,202210,12,0,9260.30),(2727500,'2022-11-02',2,202210,12,0,3882.90),(2727500,'2022-11-02',4,202210,12,0,15433.60),(2727500,'2022-11-02',5,202210,12,0,6675.20),(2727600,'2022-11-02',1,202210,12,0,9260.30),(2727600,'2022-11-02',2,202210,12,0,3882.90),(2727600,'2022-11-02',4,202210,12,0,15433.60),(2727600,'2022-11-02',5,202210,12,0,6675.20),(2727700,'2022-11-02',1,202210,12,0,9260.30),(2727700,'2022-11-02',2,202210,12,0,3882.90),(2727700,'2022-11-02',4,202210,12,0,15433.60),(2727700,'2022-11-02',5,202210,12,0,6675.20),(2727800,'2022-11-02',1,202210,12,0,9260.30),(2727800,'2022-11-02',2,202210,12,0,3882.90),(2727800,'2022-11-02',4,202210,12,0,15433.60),(2727800,'2022-11-02',5,202210,12,0,6675.20),(2727900,'2022-11-02',1,202210,12,0,9260.30),(2727900,'2022-11-02',2,202210,12,0,3882.90),(2727900,'2022-11-02',4,202210,12,0,15433.60),(2727900,'2022-11-02',5,202210,12,0,6675.20),(2728000,'2022-11-02',1,202210,12,0,9260.30),(2728000,'2022-11-02',2,202210,12,0,3882.90),(2728000,'2022-11-02',4,202210,12,0,15433.60),(2728000,'2022-11-02',5,202210,12,0,6675.20),(2728100,'2022-11-02',1,202210,12,0,9260.30),(2728100,'2022-11-02',2,202210,12,0,3882.90),(2728100,'2022-11-02',4,202210,12,0,15433.60),(2728100,'2022-11-02',5,202210,12,0,6675.20),(2728200,'2022-11-02',1,202210,12,0,9260.30),(2728200,'2022-11-02',2,202210,12,0,3882.90),(2728200,'2022-11-02',4,202210,12,0,15433.60),(2728200,'2022-11-02',5,202210,12,0,6675.20),(2728300,'2022-11-02',1,202210,12,0,9260.30),(2728300,'2022-11-02',2,202210,12,0,3882.90),(2728300,'2022-11-02',4,202210,12,0,15433.60),(2728300,'2022-11-02',5,202210,12,0,6675.20),(2728400,'2022-11-02',1,202210,12,0,9260.30),(2728400,'2022-11-02',2,202210,12,0,3882.90),(2728400,'2022-11-02',4,202210,12,0,15433.60),(2728400,'2022-11-02',5,202210,12,0,6675.20),(2728500,'2022-11-02',1,202210,12,0,9260.30),(2728500,'2022-11-02',2,202210,12,0,3882.90),(2728500,'2022-11-02',4,202210,12,0,15433.60),(2728500,'2022-11-02',5,202210,12,0,6675.20),(2728600,'2022-11-02',1,202210,12,0,9260.30),(2728600,'2022-11-02',2,202210,12,0,3882.90),(2728600,'2022-11-02',4,202210,12,0,15433.60),(2728600,'2022-11-02',5,202210,12,0,6675.20),(2728700,'2022-11-02',1,202210,12,0,9260.30),(2728700,'2022-11-02',2,202210,12,0,3882.90),(2728700,'2022-11-02',4,202210,12,0,15433.60),(2728700,'2022-11-02',5,202210,12,0,6675.20),(2728800,'2022-11-02',1,202210,12,0,9260.30),(2728800,'2022-11-02',2,202210,12,0,3882.90),(2728800,'2022-11-02',4,202210,12,0,15433.60),(2728800,'2022-11-02',5,202210,12,0,6675.20),(2728900,'2022-11-02',1,202210,12,0,9260.30),(2728900,'2022-11-02',2,202210,12,0,3882.90),(2728900,'2022-11-02',4,202210,12,0,15433.60),(2728900,'2022-11-02',5,202210,12,0,6675.20),(2729000,'2022-11-02',1,202210,12,0,9260.30),(2729000,'2022-11-02',2,202210,12,0,3882.90),(2729000,'2022-11-02',4,202210,12,0,15433.60),(2729000,'2022-11-02',5,202210,12,0,6675.20),(2729100,'2022-11-02',1,202210,12,0,9260.30),(2729100,'2022-11-02',2,202210,12,0,3882.90),(2729100,'2022-11-02',4,202210,12,0,15433.60),(2729100,'2022-11-02',5,202210,12,0,6675.20),(2729200,'2022-11-02',1,202210,12,0,9260.30),(2729200,'2022-11-02',2,202210,12,0,3882.90),(2729200,'2022-11-02',4,202210,12,0,15433.60),(2729200,'2022-11-02',5,202210,12,0,6675.20),(2729300,'2022-11-02',1,202210,12,0,9260.30),(2729300,'2022-11-02',2,202210,12,0,3882.90),(2729300,'2022-11-02',4,202210,12,0,15433.60),(2729300,'2022-11-02',5,202210,12,0,6675.20),(2729400,'2022-11-02',1,202210,12,0,9260.30),(2729400,'2022-11-02',2,202210,12,0,3882.90),(2729400,'2022-11-02',4,202210,12,0,15433.60),(2729400,'2022-11-02',5,202210,12,0,6675.20),(2729500,'2022-11-02',1,202210,12,0,9260.30),(2729500,'2022-11-02',2,202210,12,0,3882.90),(2729500,'2022-11-02',4,202210,12,0,15433.60),(2729500,'2022-11-02',5,202210,12,0,6675.20),(2729600,'2022-11-02',1,202210,12,0,9260.30),(2729600,'2022-11-02',2,202210,12,0,3882.90),(2729600,'2022-11-02',4,202210,12,0,15433.60),(2729600,'2022-11-02',5,202210,12,0,6675.20),(2729700,'2022-11-02',1,202210,12,0,9260.30),(2729700,'2022-11-02',2,202210,12,0,3882.90),(2729700,'2022-11-02',4,202210,12,0,15433.60),(2729700,'2022-11-02',5,202210,12,0,6675.20),(2729800,'2022-11-02',1,202210,12,0,9260.30),(2729800,'2022-11-02',2,202210,12,0,3882.90),(2729800,'2022-11-02',4,202210,12,0,15433.60),(2729800,'2022-11-02',5,202210,12,0,6675.20),(2729900,'2022-11-02',1,202210,12,0,9260.30),(2729900,'2022-11-02',2,202210,12,0,3882.90),(2729900,'2022-11-02',4,202210,12,0,15433.60),(2729900,'2022-11-02',5,202210,12,0,6675.20),(2730000,'2022-11-02',1,202210,12,0,9260.30),(2730000,'2022-11-02',2,202210,12,0,3882.90),(2730000,'2022-11-02',4,202210,12,0,15433.60),(2730000,'2022-11-02',5,202210,12,0,6675.20),(2730100,'2022-11-02',1,202210,12,0,9260.30),(2730100,'2022-11-02',2,202210,12,0,3882.90),(2730100,'2022-11-02',4,202210,12,0,15433.60),(2730100,'2022-11-02',5,202210,12,0,6675.20),(2730200,'2022-11-02',1,202210,12,0,9260.30),(2730200,'2022-11-02',2,202210,12,0,3882.90),(2730200,'2022-11-02',4,202210,12,0,15433.60),(2730200,'2022-11-02',5,202210,12,0,6675.20),(2730300,'2022-11-02',1,202210,12,0,9260.30),(2730300,'2022-11-02',2,202210,12,0,3882.90),(2730300,'2022-11-02',4,202210,12,0,15433.60),(2730300,'2022-11-02',5,202210,12,0,6675.20),(2730400,'2022-11-02',1,202210,12,0,9260.30),(2730400,'2022-11-02',2,202210,12,0,3882.90),(2730400,'2022-11-02',4,202210,12,0,15433.60),(2730400,'2022-11-02',5,202210,12,0,6675.20),(2730500,'2022-11-02',1,202210,12,0,9260.30),(2730500,'2022-11-02',2,202210,12,0,3882.90),(2730500,'2022-11-02',4,202210,12,0,15433.60),(2730500,'2022-11-02',5,202210,12,0,6675.20),(2730600,'2022-11-02',1,202210,12,0,9260.30),(2730600,'2022-11-02',2,202210,12,0,3882.90),(2730600,'2022-11-02',4,202210,12,0,15433.60),(2730600,'2022-11-02',5,202210,12,0,6675.20),(2730700,'2022-11-02',1,202210,12,0,9260.30),(2730700,'2022-11-02',2,202210,12,0,3882.90),(2730700,'2022-11-02',4,202210,12,0,15433.60),(2730700,'2022-11-02',5,202210,12,0,6675.20),(2730800,'2022-11-02',1,202210,12,0,9260.30),(2730800,'2022-11-02',2,202210,12,0,3882.90),(2730800,'2022-11-02',4,202210,12,0,15433.60),(2730800,'2022-11-02',5,202210,12,0,6675.20),(2730900,'2022-11-02',1,202210,12,0,9260.30),(2730900,'2022-11-02',2,202210,12,0,3882.90),(2730900,'2022-11-02',4,202210,12,0,15433.60),(2730900,'2022-11-02',5,202210,12,0,6675.20),(2731000,'2022-11-02',1,202210,12,0,9260.30),(2731000,'2022-11-02',2,202210,12,0,3882.90),(2731000,'2022-11-02',4,202210,12,0,15433.60),(2731000,'2022-11-02',5,202210,12,0,6675.20),(2731100,'2022-11-02',1,202210,12,0,9260.30),(2731100,'2022-11-02',2,202210,12,0,3882.90),(2731100,'2022-11-02',4,202210,12,0,15433.60),(2731100,'2022-11-02',5,202210,12,0,6675.20),(2731200,'2022-11-02',1,202210,12,0,9260.30),(2731200,'2022-11-02',2,202210,12,0,3882.90),(2731200,'2022-11-02',4,202210,12,0,15433.60),(2731200,'2022-11-02',5,202210,12,0,6675.20),(2731300,'2022-11-02',1,202210,12,0,9260.30),(2731300,'2022-11-02',2,202210,12,0,3882.90),(2731300,'2022-11-02',4,202210,12,0,15433.60),(2731300,'2022-11-02',5,202210,12,0,6675.20),(2731400,'2022-11-02',1,202210,12,0,9260.30),(2731400,'2022-11-02',2,202210,12,0,3882.90),(2731400,'2022-11-02',4,202210,12,0,15433.60),(2731400,'2022-11-02',5,202210,12,0,6675.20),(2731500,'2022-11-02',1,202210,12,0,9260.30),(2731500,'2022-11-02',2,202210,12,0,3882.90),(2731500,'2022-11-02',4,202210,12,0,15433.60),(2731500,'2022-11-02',5,202210,12,0,6675.20),(2731600,'2022-11-02',1,202210,12,0,9260.30),(2731600,'2022-11-02',2,202210,12,0,3882.90),(2731600,'2022-11-02',4,202210,12,0,15433.60),(2731600,'2022-11-02',5,202210,12,0,6675.20),(2731700,'2022-11-02',1,202210,12,0,9260.30),(2731700,'2022-11-02',2,202210,12,0,3882.90),(2731700,'2022-11-02',4,202210,12,0,15433.60),(2731700,'2022-11-02',5,202210,12,0,6675.20),(2731800,'2022-11-02',1,202210,12,0,9260.30),(2731800,'2022-11-02',2,202210,12,0,3882.90),(2731800,'2022-11-02',4,202210,12,0,15433.60),(2731800,'2022-11-02',5,202210,12,0,6675.20),(2731900,'2022-11-02',1,202210,12,0,9260.30),(2731900,'2022-11-02',2,202210,12,0,3882.90),(2731900,'2022-11-02',4,202210,12,0,15433.60),(2731900,'2022-11-02',5,202210,12,0,6675.20),(2732000,'2022-11-02',1,202210,12,0,9260.30),(2732000,'2022-11-02',2,202210,12,0,3882.90),(2732000,'2022-11-02',4,202210,12,0,15433.60),(2732000,'2022-11-02',5,202210,12,0,6675.20),(2732100,'2022-11-02',1,202210,12,0,9260.30),(2732100,'2022-11-02',2,202210,12,0,3882.90),(2732100,'2022-11-02',4,202210,12,0,15433.60),(2732100,'2022-11-02',5,202210,12,0,6675.20),(2732200,'2022-11-02',1,202210,12,0,9260.30),(2732200,'2022-11-02',2,202210,12,0,3882.90),(2732200,'2022-11-02',4,202210,12,0,15433.60),(2732200,'2022-11-02',5,202210,12,0,6675.20),(2732300,'2022-11-02',1,202210,12,0,9260.30),(2732300,'2022-11-02',2,202210,12,0,3882.90),(2732300,'2022-11-02',4,202210,12,0,15433.60),(2732300,'2022-11-02',5,202210,12,0,6675.20),(2732400,'2022-11-02',1,202210,12,0,9260.30),(2732400,'2022-11-02',2,202210,12,0,3882.90),(2732400,'2022-11-02',4,202210,12,0,15433.60),(2732400,'2022-11-02',5,202210,12,0,6675.20),(2732500,'2022-11-02',1,202210,12,0,9260.30),(2732500,'2022-11-02',2,202210,12,0,3882.90),(2732500,'2022-11-02',4,202210,12,0,15433.60),(2732500,'2022-11-02',5,202210,12,0,6675.20),(2732600,'2022-11-02',1,202210,12,0,9260.30),(2732600,'2022-11-02',2,202210,12,0,3882.90),(2732600,'2022-11-02',4,202210,12,0,15433.60),(2732600,'2022-11-02',5,202210,12,0,6675.20),(2732700,'2022-11-02',1,202210,12,0,9260.30),(2732700,'2022-11-02',2,202210,12,0,3882.90),(2732700,'2022-11-02',4,202210,12,0,15433.60),(2732700,'2022-11-02',5,202210,12,0,6675.20),(2732800,'2022-11-02',1,202210,12,0,9260.30),(2732800,'2022-11-02',2,202210,12,0,3882.90),(2732800,'2022-11-02',4,202210,12,0,15433.60),(2732800,'2022-11-02',5,202210,12,0,6675.20),(2732900,'2022-11-02',1,202210,12,0,9260.30),(2732900,'2022-11-02',2,202210,12,0,3882.90),(2732900,'2022-11-02',4,202210,12,0,15433.60),(2732900,'2022-11-02',5,202210,12,0,6675.20),(2733000,'2022-11-02',1,202210,12,0,9260.30),(2733000,'2022-11-02',2,202210,12,0,3882.90),(2733000,'2022-11-02',4,202210,12,0,15433.60),(2733000,'2022-11-02',5,202210,12,0,6675.20),(2733100,'2022-11-02',1,202210,12,0,9260.30),(2733100,'2022-11-02',2,202210,12,0,3882.90),(2733100,'2022-11-02',4,202210,12,0,15433.60),(2733100,'2022-11-02',5,202210,12,0,6675.20),(2733200,'2022-11-02',1,202210,12,0,9260.30),(2733200,'2022-11-02',2,202210,12,0,3882.90),(2733200,'2022-11-02',4,202210,12,0,15433.60),(2733200,'2022-11-02',5,202210,12,0,6675.20),(2733300,'2022-11-02',1,202210,12,0,9260.30),(2733300,'2022-11-02',2,202210,12,0,3882.90),(2733300,'2022-11-02',4,202210,12,0,15433.60),(2733300,'2022-11-02',5,202210,12,0,6675.20),(2733400,'2022-11-02',1,202210,12,0,9260.30),(2733400,'2022-11-02',2,202210,12,0,3882.90),(2733400,'2022-11-02',4,202210,12,0,15433.60),(2733400,'2022-11-02',5,202210,12,0,6675.20),(2733500,'2022-11-02',1,202210,12,0,9260.30),(2733500,'2022-11-02',2,202210,12,0,3882.90),(2733500,'2022-11-02',4,202210,12,0,15433.60),(2733500,'2022-11-02',5,202210,12,0,6675.20),(2733600,'2022-11-02',1,202210,12,0,9260.30),(2733600,'2022-11-02',2,202210,12,0,3882.90),(2733600,'2022-11-02',4,202210,12,0,15433.60),(2733600,'2022-11-02',5,202210,12,0,6675.20),(2733700,'2022-11-02',1,202210,12,0,9260.30),(2733700,'2022-11-02',2,202210,12,0,3882.90),(2733700,'2022-11-02',4,202210,12,0,15433.60),(2733700,'2022-11-02',5,202210,12,0,6675.20),(2733800,'2022-11-02',1,202210,12,0,9260.30),(2733800,'2022-11-02',2,202210,12,0,3882.90),(2733800,'2022-11-02',4,202210,12,0,15433.60),(2733800,'2022-11-02',5,202210,12,0,6675.20),(2733900,'2022-11-02',1,202210,12,0,9260.30),(2733900,'2022-11-02',2,202210,12,0,3882.90),(2733900,'2022-11-02',4,202210,12,0,15433.60),(2733900,'2022-11-02',5,202210,12,0,6675.20),(2734000,'2022-11-02',1,202210,12,0,9260.30),(2734000,'2022-11-02',2,202210,12,0,3882.90),(2734000,'2022-11-02',4,202210,12,0,15433.60),(2734000,'2022-11-02',5,202210,12,0,6675.20),(2734100,'2022-11-02',1,202210,12,0,9260.30),(2734100,'2022-11-02',2,202210,12,0,3882.90),(2734100,'2022-11-02',4,202210,12,0,15433.60),(2734100,'2022-11-02',5,202210,12,0,6675.20),(2734200,'2022-11-02',1,202210,12,0,9260.30),(2734200,'2022-11-02',2,202210,12,0,3882.90),(2734200,'2022-11-02',4,202210,12,0,15433.60),(2734200,'2022-11-02',5,202210,12,0,6675.20),(2734300,'2022-11-02',1,202210,12,0,9260.30),(2734300,'2022-11-02',2,202210,12,0,3882.90),(2734300,'2022-11-02',4,202210,12,0,15433.60),(2734300,'2022-11-02',5,202210,12,0,6675.20),(2734400,'2022-11-02',1,202210,12,0,9260.30),(2734400,'2022-11-02',2,202210,12,0,3882.90),(2734400,'2022-11-02',4,202210,12,0,15433.60),(2734400,'2022-11-02',5,202210,12,0,6675.20),(2734500,'2022-11-02',1,202210,12,0,9260.30),(2734500,'2022-11-02',2,202210,12,0,3882.90),(2734500,'2022-11-02',4,202210,12,0,15433.60),(2734500,'2022-11-02',5,202210,12,0,6675.20),(2734600,'2022-11-02',1,202210,12,0,9260.30),(2734600,'2022-11-02',2,202210,12,0,3882.90),(2734600,'2022-11-02',4,202210,12,0,15433.60),(2734600,'2022-11-02',5,202210,12,0,6675.20),(2734700,'2022-11-02',1,202210,12,0,9260.30),(2734700,'2022-11-02',2,202210,12,0,3882.90),(2734700,'2022-11-02',4,202210,12,0,15433.60),(2734700,'2022-11-02',5,202210,12,0,6675.20),(2734800,'2022-11-02',1,202210,12,0,9260.30),(2734800,'2022-11-02',2,202210,12,0,3882.90),(2734800,'2022-11-02',4,202210,12,0,15433.60),(2734800,'2022-11-02',5,202210,12,0,6675.20),(2734900,'2022-11-02',1,202210,12,0,9260.30),(2734900,'2022-11-02',2,202210,12,0,3882.90),(2734900,'2022-11-02',4,202210,12,0,15433.60),(2734900,'2022-11-02',5,202210,12,0,6675.20),(2735000,'2022-11-02',1,202210,12,0,9260.30),(2735000,'2022-11-02',2,202210,12,0,3882.90),(2735000,'2022-11-02',4,202210,12,0,15433.60),(2735000,'2022-11-02',5,202210,12,0,6675.20),(2735100,'2022-11-02',1,202210,12,0,9260.30),(2735100,'2022-11-02',2,202210,12,0,3882.90),(2735100,'2022-11-02',4,202210,12,0,15433.60),(2735100,'2022-11-02',5,202210,12,0,6675.20),(2735200,'2022-11-02',1,202210,12,0,9260.30),(2735200,'2022-11-02',2,202210,12,0,3882.90),(2735200,'2022-11-02',4,202210,12,0,15433.60),(2735200,'2022-11-02',5,202210,12,0,6675.20),(2735300,'2022-11-02',1,202210,12,0,9260.30),(2735300,'2022-11-02',2,202210,12,0,3882.90),(2735300,'2022-11-02',4,202210,12,0,15433.60),(2735300,'2022-11-02',5,202210,12,0,6675.20),(2735400,'2022-11-02',1,202210,12,0,9260.30),(2735400,'2022-11-02',2,202210,12,0,3882.90),(2735400,'2022-11-02',4,202210,12,0,15433.60),(2735400,'2022-11-02',5,202210,12,0,6675.20),(2735500,'2022-11-02',1,202210,12,0,9260.30),(2735500,'2022-11-02',2,202210,12,0,3882.90),(2735500,'2022-11-02',4,202210,12,0,15433.60),(2735500,'2022-11-02',5,202210,12,0,6675.20),(2735600,'2022-11-02',1,202210,12,0,9260.30),(2735600,'2022-11-02',2,202210,12,0,3882.90),(2735600,'2022-11-02',4,202210,12,0,15433.60),(2735600,'2022-11-02',5,202210,12,0,6675.20),(2735700,'2022-11-02',1,202210,12,0,9260.30),(2735700,'2022-11-02',2,202210,12,0,3882.90),(2735700,'2022-11-02',4,202210,12,0,15433.60),(2735700,'2022-11-02',5,202210,12,0,6675.20),(2735800,'2022-11-02',1,202210,12,0,9260.30),(2735800,'2022-11-02',2,202210,12,0,3882.90),(2735800,'2022-11-02',4,202210,12,0,15433.60),(2735800,'2022-11-02',5,202210,12,0,6675.20),(2735900,'2022-11-02',1,202210,12,0,9260.30),(2735900,'2022-11-02',2,202210,12,0,3882.90),(2735900,'2022-11-02',4,202210,12,0,15433.60),(2735900,'2022-11-02',5,202210,12,0,6675.20),(2736000,'2022-11-02',1,202210,12,0,9260.30),(2736000,'2022-11-02',2,202210,12,0,3882.90),(2736000,'2022-11-02',4,202210,12,0,15433.60),(2736000,'2022-11-02',5,202210,12,0,6675.20),(2736100,'2022-11-02',1,202210,12,0,9260.30),(2736100,'2022-11-02',2,202210,12,0,3882.90),(2736100,'2022-11-02',4,202210,12,0,15433.60),(2736100,'2022-11-02',5,202210,12,0,6675.20),(2736200,'2022-11-02',1,202210,12,0,9260.30),(2736200,'2022-11-02',2,202210,12,0,3882.90),(2736200,'2022-11-02',4,202210,12,0,15433.60),(2736200,'2022-11-02',5,202210,12,0,6675.20),(2736300,'2022-11-02',1,202210,12,0,9260.30),(2736300,'2022-11-02',2,202210,12,0,3882.90),(2736300,'2022-11-02',4,202210,12,0,15433.60),(2736300,'2022-11-02',5,202210,12,0,6675.20),(2736400,'2022-11-02',1,202210,12,0,9260.30),(2736400,'2022-11-02',2,202210,12,0,3882.90),(2736400,'2022-11-02',4,202210,12,0,15433.60),(2736400,'2022-11-02',5,202210,12,0,6675.20),(2736500,'2022-11-02',1,202210,12,0,9260.30),(2736500,'2022-11-02',2,202210,12,0,3882.90),(2736500,'2022-11-02',4,202210,12,0,15433.60),(2736500,'2022-11-02',5,202210,12,0,6675.20),(2736600,'2022-11-02',1,202210,12,0,9260.30),(2736600,'2022-11-02',2,202210,12,0,3882.90),(2736600,'2022-11-02',4,202210,12,0,15433.60),(2736600,'2022-11-02',5,202210,12,0,6675.20),(2736700,'2022-11-02',1,202210,12,0,9260.30),(2736700,'2022-11-02',2,202210,12,0,3882.90),(2736700,'2022-11-02',4,202210,12,0,15433.60),(2736700,'2022-11-02',5,202210,12,0,6675.20),(2736800,'2022-11-02',1,202210,12,0,9260.30),(2736800,'2022-11-02',2,202210,12,0,3882.90),(2736800,'2022-11-02',4,202210,12,0,15433.60),(2736800,'2022-11-02',5,202210,12,0,6675.20),(2736900,'2022-11-02',1,202210,12,0,9260.30),(2736900,'2022-11-02',2,202210,12,0,3882.90),(2736900,'2022-11-02',4,202210,12,0,15433.60),(2736900,'2022-11-02',5,202210,12,0,6675.20),(2737000,'2022-11-02',1,202210,12,0,9260.30),(2737000,'2022-11-02',2,202210,12,0,3882.90),(2737000,'2022-11-02',4,202210,12,0,15433.60),(2737000,'2022-11-02',5,202210,12,0,6675.20),(2737100,'2022-11-02',1,202210,12,0,9260.30),(2737100,'2022-11-02',2,202210,12,0,3882.90),(2737100,'2022-11-02',4,202210,12,0,15433.60),(2737100,'2022-11-02',5,202210,12,0,6675.20),(2737200,'2022-11-02',1,202210,12,0,9260.30),(2737200,'2022-11-02',2,202210,12,0,3882.90),(2737200,'2022-11-02',4,202210,12,0,15433.60),(2737200,'2022-11-02',5,202210,12,0,6675.20),(2737300,'2022-11-02',1,202210,12,0,9260.30),(2737300,'2022-11-02',2,202210,12,0,3882.90),(2737300,'2022-11-02',4,202210,12,0,15433.60),(2737300,'2022-11-02',5,202210,12,0,6675.20),(2737400,'2022-11-02',1,202210,12,0,9260.30),(2737400,'2022-11-02',2,202210,12,0,3882.90),(2737400,'2022-11-02',4,202210,12,0,15433.60),(2737400,'2022-11-02',5,202210,12,0,6675.20),(2737500,'2022-11-02',1,202210,12,0,9260.30),(2737500,'2022-11-02',2,202210,12,0,3882.90),(2737500,'2022-11-02',4,202210,12,0,15433.60),(2737500,'2022-11-02',5,202210,12,0,6675.20),(2737600,'2022-11-02',1,202210,12,0,9260.30),(2737600,'2022-11-02',2,202210,12,0,3882.90),(2737600,'2022-11-02',4,202210,12,0,15433.60),(2737600,'2022-11-02',5,202210,12,0,6675.20),(2737700,'2022-11-02',1,202210,12,0,9260.30),(2737700,'2022-11-02',2,202210,12,0,3882.90),(2737700,'2022-11-02',4,202210,12,0,15433.60),(2737700,'2022-11-02',5,202210,12,0,6675.20),(2737800,'2022-11-02',1,202210,12,0,9260.30),(2737800,'2022-11-02',2,202210,12,0,3882.90),(2737800,'2022-11-02',4,202210,12,0,15433.60),(2737800,'2022-11-02',5,202210,12,0,6675.20),(2737900,'2022-11-02',1,202210,12,0,9260.30),(2737900,'2022-11-02',2,202210,12,0,3882.90),(2737900,'2022-11-02',4,202210,12,0,15433.60),(2737900,'2022-11-02',5,202210,12,0,6675.20),(2738000,'2022-11-02',1,202210,12,0,9260.30),(2738000,'2022-11-02',2,202210,12,0,3882.90),(2738000,'2022-11-02',4,202210,12,0,15433.60),(2738000,'2022-11-02',5,202210,12,0,6675.20),(2738100,'2022-11-02',1,202210,12,0,9260.30),(2738100,'2022-11-02',2,202210,12,0,3882.90),(2738100,'2022-11-02',4,202210,12,0,15433.60),(2738100,'2022-11-02',5,202210,12,0,6675.20),(2738200,'2022-11-02',1,202210,12,0,9260.30),(2738200,'2022-11-02',2,202210,12,0,3882.90),(2738200,'2022-11-02',4,202210,12,0,15433.60),(2738200,'2022-11-02',5,202210,12,0,6675.20),(2738300,'2022-11-02',1,202210,12,0,9260.30),(2738300,'2022-11-02',2,202210,12,0,3882.90),(2738300,'2022-11-02',4,202210,12,0,15433.60),(2738300,'2022-11-02',5,202210,12,0,6675.20),(2738400,'2022-11-02',1,202210,12,0,9260.30),(2738400,'2022-11-02',2,202210,12,0,3882.90),(2738400,'2022-11-02',4,202210,12,0,15433.60),(2738400,'2022-11-02',5,202210,12,0,6675.20),(2738500,'2022-11-02',1,202210,12,0,9260.30),(2738500,'2022-11-02',2,202210,12,0,3882.90),(2738500,'2022-11-02',4,202210,12,0,15433.60),(2738500,'2022-11-02',5,202210,12,0,6675.20),(2738600,'2022-11-02',1,202210,12,0,9260.30),(2738600,'2022-11-02',2,202210,12,0,3882.90),(2738600,'2022-11-02',4,202210,12,0,15433.60),(2738600,'2022-11-02',5,202210,12,0,6675.20),(2738700,'2022-11-02',1,202210,12,0,9260.30),(2738700,'2022-11-02',2,202210,12,0,3882.90),(2738700,'2022-11-02',4,202210,12,0,15433.60),(2738700,'2022-11-02',5,202210,12,0,6675.20),(2738800,'2022-11-02',1,202210,12,0,9260.30),(2738800,'2022-11-02',2,202210,12,0,3882.90),(2738800,'2022-11-02',4,202210,12,0,15433.60),(2738800,'2022-11-02',5,202210,12,0,6675.20),(2738900,'2022-11-02',1,202210,12,0,9260.30),(2738900,'2022-11-02',2,202210,12,0,3882.90),(2738900,'2022-11-02',4,202210,12,0,15433.60),(2738900,'2022-11-02',5,202210,12,0,6675.20),(2739000,'2022-11-02',1,202210,12,0,9260.30),(2739000,'2022-11-02',2,202210,12,0,3882.90),(2739000,'2022-11-02',4,202210,12,0,15433.60),(2739000,'2022-11-02',5,202210,12,0,6675.20),(2739100,'2022-11-02',1,202210,12,0,9260.30),(2739100,'2022-11-02',2,202210,12,0,3882.90),(2739100,'2022-11-02',4,202210,12,0,15433.60),(2739100,'2022-11-02',5,202210,12,0,6675.20),(2739200,'2022-11-02',1,202210,12,0,9260.30),(2739200,'2022-11-02',2,202210,12,0,3882.90),(2739200,'2022-11-02',4,202210,12,0,15433.60),(2739200,'2022-11-02',5,202210,12,0,6675.20),(2739300,'2022-11-02',1,202210,12,0,9260.30),(2739300,'2022-11-02',2,202210,12,0,3882.90),(2739300,'2022-11-02',4,202210,12,0,15433.60),(2739300,'2022-11-02',5,202210,12,0,6675.20),(2739400,'2022-11-02',1,202210,12,0,9260.30),(2739400,'2022-11-02',2,202210,12,0,3882.90),(2739400,'2022-11-02',4,202210,12,0,15433.60),(2739400,'2022-11-02',5,202210,12,0,6675.20),(2739500,'2022-11-02',1,202210,12,0,9260.30),(2739500,'2022-11-02',2,202210,12,0,3882.90),(2739500,'2022-11-02',4,202210,12,0,15433.60),(2739500,'2022-11-02',5,202210,12,0,6675.20),(2739600,'2022-11-02',1,202210,12,0,9260.30),(2739600,'2022-11-02',2,202210,12,0,3882.90),(2739600,'2022-11-02',4,202210,12,0,15433.60),(2739600,'2022-11-02',5,202210,12,0,6675.20),(2739700,'2022-11-02',1,202210,12,0,9260.30),(2739700,'2022-11-02',2,202210,12,0,3882.90),(2739700,'2022-11-02',4,202210,12,0,15433.60),(2739700,'2022-11-02',5,202210,12,0,6675.20),(2739800,'2022-11-02',1,202210,12,0,9260.30),(2739800,'2022-11-02',2,202210,12,0,3882.90),(2739800,'2022-11-02',4,202210,12,0,15433.60),(2739800,'2022-11-02',5,202210,12,0,6675.20),(2739900,'2022-11-02',1,202210,12,0,9260.30),(2739900,'2022-11-02',2,202210,12,0,3882.90),(2739900,'2022-11-02',4,202210,12,0,15433.60),(2739900,'2022-11-02',5,202210,12,0,6675.20),(2740000,'2022-11-02',1,202210,12,0,9260.30),(2740000,'2022-11-02',2,202210,12,0,3882.90),(2740000,'2022-11-02',4,202210,12,0,15433.60),(2740000,'2022-11-02',5,202210,12,0,6675.20),(2740100,'2022-11-02',1,202210,12,0,9260.30),(2740100,'2022-11-02',2,202210,12,0,3882.90),(2740100,'2022-11-02',4,202210,12,0,15433.60),(2740100,'2022-11-02',5,202210,12,0,6675.20),(2740200,'2022-11-02',1,202210,12,0,9260.30),(2740200,'2022-11-02',2,202210,12,0,3882.90),(2740200,'2022-11-02',4,202210,12,0,15433.60),(2740200,'2022-11-02',5,202210,12,0,6675.20),(2740300,'2022-11-02',1,202210,12,0,9260.30),(2740300,'2022-11-02',2,202210,12,0,3882.90),(2740300,'2022-11-02',4,202210,12,0,15433.60),(2740300,'2022-11-02',5,202210,12,0,6675.20),(2740400,'2022-11-02',1,202210,12,0,9260.30),(2740400,'2022-11-02',2,202210,12,0,3882.90),(2740400,'2022-11-02',4,202210,12,0,15433.60),(2740400,'2022-11-02',5,202210,12,0,6675.20),(2740500,'2022-11-02',1,202210,12,0,9260.30),(2740500,'2022-11-02',2,202210,12,0,3882.90),(2740500,'2022-11-02',4,202210,12,0,15433.60),(2740500,'2022-11-02',5,202210,12,0,6675.20),(2740600,'2022-11-02',1,202210,12,0,9260.30),(2740600,'2022-11-02',2,202210,12,0,3882.90),(2740600,'2022-11-02',4,202210,12,0,15433.60),(2740600,'2022-11-02',5,202210,12,0,6675.20),(2740700,'2022-11-02',1,202210,12,0,9260.30),(2740700,'2022-11-02',2,202210,12,0,3882.90),(2740700,'2022-11-02',4,202210,12,0,15433.60),(2740700,'2022-11-02',5,202210,12,0,6675.20),(2740800,'2022-11-02',1,202210,12,0,9260.30),(2740800,'2022-11-02',2,202210,12,0,3882.90),(2740800,'2022-11-02',4,202210,12,0,15433.60),(2740800,'2022-11-02',5,202210,12,0,6675.20),(2740900,'2022-11-02',1,202210,12,0,9260.30),(2740900,'2022-11-02',2,202210,12,0,3882.90),(2740900,'2022-11-02',4,202210,12,0,15433.60),(2740900,'2022-11-02',5,202210,12,0,6675.20),(2741000,'2022-11-02',1,202210,12,0,9260.30),(2741000,'2022-11-02',2,202210,12,0,3882.90),(2741000,'2022-11-02',4,202210,12,0,15433.60),(2741000,'2022-11-02',5,202210,12,0,6675.20),(2741100,'2022-11-02',1,202210,12,0,9260.30),(2741100,'2022-11-02',2,202210,12,0,3882.90),(2741100,'2022-11-02',4,202210,12,0,15433.60),(2741100,'2022-11-02',5,202210,12,0,6675.20),(2741200,'2022-11-02',1,202210,12,0,9260.30),(2741200,'2022-11-02',2,202210,12,0,3882.90),(2741200,'2022-11-02',4,202210,12,0,15433.60),(2741200,'2022-11-02',5,202210,12,0,6675.20),(2741300,'2022-11-02',1,202210,12,0,9260.30),(2741300,'2022-11-02',2,202210,12,0,3882.90),(2741300,'2022-11-02',4,202210,12,0,15433.60),(2741300,'2022-11-02',5,202210,12,0,6675.20),(2741400,'2022-11-02',1,202210,12,0,9260.30),(2741400,'2022-11-02',2,202210,12,0,3882.90),(2741400,'2022-11-02',4,202210,12,0,15433.60),(2741400,'2022-11-02',5,202210,12,0,6675.20),(2741500,'2022-11-02',1,202210,12,0,9260.30),(2741500,'2022-11-02',2,202210,12,0,3882.90),(2741500,'2022-11-02',4,202210,12,0,15433.60),(2741500,'2022-11-02',5,202210,12,0,6675.20),(2741600,'2022-11-02',1,202210,12,0,9260.30),(2741600,'2022-11-02',2,202210,12,0,3882.90),(2741600,'2022-11-02',4,202210,12,0,15433.60),(2741600,'2022-11-02',5,202210,12,0,6675.20),(2741700,'2022-11-02',1,202210,12,0,9260.30),(2741700,'2022-11-02',2,202210,12,0,3882.90),(2741700,'2022-11-02',4,202210,12,0,15433.60),(2741700,'2022-11-02',5,202210,12,0,6675.20),(2741800,'2022-11-02',1,202210,12,0,9260.30),(2741800,'2022-11-02',2,202210,12,0,3882.90),(2741800,'2022-11-02',4,202210,12,0,15433.60),(2741800,'2022-11-02',5,202210,12,0,6675.20),(2741900,'2022-11-02',1,202210,12,0,9260.30),(2741900,'2022-11-02',2,202210,12,0,3882.90),(2741900,'2022-11-02',4,202210,12,0,15433.60),(2741900,'2022-11-02',5,202210,12,0,6675.20),(2742000,'2022-11-02',1,202210,12,0,9260.30),(2742000,'2022-11-02',2,202210,12,0,3882.90),(2742000,'2022-11-02',4,202210,12,0,15433.60),(2742000,'2022-11-02',5,202210,12,0,6675.20),(2742100,'2022-11-02',1,202210,12,0,9260.30),(2742100,'2022-11-02',2,202210,12,0,3882.90),(2742100,'2022-11-02',4,202210,12,0,15433.60),(2742100,'2022-11-02',5,202210,12,0,6675.20),(2742200,'2022-11-02',1,202210,12,0,9260.30),(2742200,'2022-11-02',2,202210,12,0,3882.90),(2742200,'2022-11-02',4,202210,12,0,15433.60),(2742200,'2022-11-02',5,202210,12,0,6675.20),(2742300,'2022-11-02',1,202210,12,0,9260.30),(2742300,'2022-11-02',2,202210,12,0,3882.90),(2742300,'2022-11-02',4,202210,12,0,15433.60),(2742300,'2022-11-02',5,202210,12,0,6675.20),(2742400,'2022-11-02',1,202210,12,0,9260.30),(2742400,'2022-11-02',2,202210,12,0,3882.90),(2742400,'2022-11-02',4,202210,12,0,15433.60),(2742400,'2022-11-02',5,202210,12,0,6675.20),(2742500,'2022-11-02',1,202210,12,0,9260.30),(2742500,'2022-11-02',2,202210,12,0,3882.90),(2742500,'2022-11-02',4,202210,12,0,15433.60),(2742500,'2022-11-02',5,202210,12,0,6675.20),(2742600,'2022-11-02',1,202210,12,0,9260.30),(2742600,'2022-11-02',2,202210,12,0,3882.90),(2742600,'2022-11-02',4,202210,12,0,15433.60),(2742600,'2022-11-02',5,202210,12,0,6675.20),(2742700,'2022-11-02',1,202210,12,0,9260.30),(2742700,'2022-11-02',2,202210,12,0,3882.90),(2742700,'2022-11-02',4,202210,12,0,15433.60),(2742700,'2022-11-02',5,202210,12,0,6675.20),(2742800,'2022-11-02',1,202210,12,0,9260.30),(2742800,'2022-11-02',2,202210,12,0,3882.90),(2742800,'2022-11-02',4,202210,12,0,15433.60),(2742800,'2022-11-02',5,202210,12,0,6675.20),(2742900,'2022-11-02',1,202210,12,0,9260.30),(2742900,'2022-11-02',2,202210,12,0,3882.90),(2742900,'2022-11-02',4,202210,12,0,15433.60),(2742900,'2022-11-02',5,202210,12,0,6675.20),(2743000,'2022-11-02',1,202210,12,0,9260.30),(2743000,'2022-11-02',2,202210,12,0,3882.90),(2743000,'2022-11-02',4,202210,12,0,15433.60),(2743000,'2022-11-02',5,202210,12,0,6675.20),(2743100,'2022-11-02',1,202210,12,0,9260.30),(2743100,'2022-11-02',2,202210,12,0,3882.90),(2743100,'2022-11-02',4,202210,12,0,15433.60),(2743100,'2022-11-02',5,202210,12,0,6675.20),(2743200,'2022-11-02',1,202210,12,0,9260.30),(2743200,'2022-11-02',2,202210,12,0,3882.90),(2743200,'2022-11-02',4,202210,12,0,15433.60),(2743200,'2022-11-02',5,202210,12,0,6675.20),(2743300,'2022-11-02',1,202210,12,0,9260.30),(2743300,'2022-11-02',2,202210,12,0,3882.90),(2743300,'2022-11-02',4,202210,12,0,15433.60),(2743300,'2022-11-02',5,202210,12,0,6675.20),(2743400,'2022-11-02',1,202210,12,0,9260.30),(2743400,'2022-11-02',2,202210,12,0,3882.90),(2743400,'2022-11-02',4,202210,12,0,15433.60),(2743400,'2022-11-02',5,202210,12,0,6675.20),(2743500,'2022-11-02',1,202210,12,0,9260.30),(2743500,'2022-11-02',2,202210,12,0,3882.90),(2743500,'2022-11-02',4,202210,12,0,15433.60),(2743500,'2022-11-02',5,202210,12,0,6675.20),(2743600,'2022-11-02',1,202210,12,0,9260.30),(2743600,'2022-11-02',2,202210,12,0,3882.90),(2743600,'2022-11-02',4,202210,12,0,15433.60),(2743600,'2022-11-02',5,202210,12,0,6675.20),(2743700,'2022-11-02',1,202210,12,0,9260.30),(2743700,'2022-11-02',2,202210,12,0,3882.90),(2743700,'2022-11-02',4,202210,12,0,15433.60),(2743700,'2022-11-02',5,202210,12,0,6675.20),(2743800,'2022-11-02',1,202210,12,0,9260.30),(2743800,'2022-11-02',2,202210,12,0,3882.90),(2743800,'2022-11-02',4,202210,12,0,15433.60),(2743800,'2022-11-02',5,202210,12,0,6675.20),(2743900,'2022-11-02',1,202210,12,0,9260.30),(2743900,'2022-11-02',2,202210,12,0,3882.90),(2743900,'2022-11-02',4,202210,12,0,15433.60),(2743900,'2022-11-02',5,202210,12,0,6675.20),(2744000,'2022-11-02',1,202210,12,0,9260.30),(2744000,'2022-11-02',2,202210,12,0,3882.90),(2744000,'2022-11-02',4,202210,12,0,15433.60),(2744000,'2022-11-02',5,202210,12,0,6675.20),(2744100,'2022-11-02',1,202210,12,0,9260.30),(2744100,'2022-11-02',2,202210,12,0,3882.90),(2744100,'2022-11-02',4,202210,12,0,15433.60),(2744100,'2022-11-02',5,202210,12,0,6675.20),(2744200,'2022-11-02',1,202210,12,0,9260.30),(2744200,'2022-11-02',2,202210,12,0,3882.90),(2744200,'2022-11-02',4,202210,12,0,15433.60),(2744200,'2022-11-02',5,202210,12,0,6675.20),(2744300,'2022-11-02',1,202210,12,0,9260.30),(2744300,'2022-11-02',2,202210,12,0,3882.90),(2744300,'2022-11-02',4,202210,12,0,15433.60),(2744300,'2022-11-02',5,202210,12,0,6675.20),(2744400,'2022-11-02',1,202210,12,0,9260.30),(2744400,'2022-11-02',2,202210,12,0,3882.90),(2744400,'2022-11-02',4,202210,12,0,15433.60),(2744400,'2022-11-02',5,202210,12,0,6675.20),(2744500,'2022-11-02',1,202210,12,0,9260.30),(2744500,'2022-11-02',2,202210,12,0,3882.90),(2744500,'2022-11-02',4,202210,12,0,15433.60),(2744500,'2022-11-02',5,202210,12,0,6675.20),(2744600,'2022-11-02',1,202210,12,0,9260.30),(2744600,'2022-11-02',2,202210,12,0,3882.90),(2744600,'2022-11-02',4,202210,12,0,15433.60),(2744600,'2022-11-02',5,202210,12,0,6675.20),(2744700,'2022-11-02',1,202210,12,0,9260.30),(2744700,'2022-11-02',2,202210,12,0,3882.90),(2744700,'2022-11-02',4,202210,12,0,15433.60),(2744700,'2022-11-02',5,202210,12,0,6675.20),(2744800,'2022-11-02',1,202210,12,0,9260.30),(2744800,'2022-11-02',2,202210,12,0,3882.90),(2744800,'2022-11-02',4,202210,12,0,15433.60),(2744800,'2022-11-02',5,202210,12,0,6675.20),(2744900,'2022-11-02',1,202210,12,0,9260.30),(2744900,'2022-11-02',2,202210,12,0,3882.90),(2744900,'2022-11-02',4,202210,12,0,15433.60),(2744900,'2022-11-02',5,202210,12,0,6675.20),(2745000,'2022-11-02',1,202210,12,0,9260.30),(2745000,'2022-11-02',2,202210,12,0,3882.90),(2745000,'2022-11-02',4,202210,12,0,15433.60),(2745000,'2022-11-02',5,202210,12,0,6675.20),(2745100,'2022-11-02',1,202210,12,0,9260.30),(2745100,'2022-11-02',2,202210,12,0,3882.90),(2745100,'2022-11-02',4,202210,12,0,15433.60),(2745100,'2022-11-02',5,202210,12,0,6675.20),(2745200,'2022-11-02',1,202210,12,0,9260.30),(2745200,'2022-11-02',2,202210,12,0,3882.90),(2745200,'2022-11-02',4,202210,12,0,15433.60),(2745200,'2022-11-02',5,202210,12,0,6675.20),(2745300,'2022-11-02',1,202210,12,0,9260.30),(2745300,'2022-11-02',2,202210,12,0,3882.90),(2745300,'2022-11-02',4,202210,12,0,15433.60),(2745300,'2022-11-02',5,202210,12,0,6675.20),(2745400,'2022-11-02',1,202210,12,0,9260.30),(2745400,'2022-11-02',2,202210,12,0,3882.90),(2745400,'2022-11-02',4,202210,12,0,15433.60),(2745400,'2022-11-02',5,202210,12,0,6675.20),(2745500,'2022-11-02',1,202210,12,0,9260.30),(2745500,'2022-11-02',2,202210,12,0,3882.90),(2745500,'2022-11-02',4,202210,12,0,15433.60),(2745500,'2022-11-02',5,202210,12,0,6675.20),(2745600,'2022-11-02',1,202210,12,0,9260.30),(2745600,'2022-11-02',2,202210,12,0,3882.90),(2745600,'2022-11-02',4,202210,12,0,15433.60),(2745600,'2022-11-02',5,202210,12,0,6675.20),(2745700,'2022-11-02',1,202210,12,0,9260.30),(2745700,'2022-11-02',2,202210,12,0,3882.90),(2745700,'2022-11-02',4,202210,12,0,15433.60),(2745700,'2022-11-02',5,202210,12,0,6675.20),(2745800,'2022-11-02',1,202210,12,0,9260.30),(2745800,'2022-11-02',2,202210,12,0,3882.90),(2745800,'2022-11-02',4,202210,12,0,15433.60),(2745800,'2022-11-02',5,202210,12,0,6675.20),(2745900,'2022-11-02',1,202210,12,0,9260.30),(2745900,'2022-11-02',2,202210,12,0,3882.90),(2745900,'2022-11-02',4,202210,12,0,15433.60),(2745900,'2022-11-02',5,202210,12,0,6675.20),(2746000,'2022-11-02',1,202210,12,0,9260.30),(2746000,'2022-11-02',2,202210,12,0,3882.90),(2746000,'2022-11-02',4,202210,12,0,15433.60),(2746000,'2022-11-02',5,202210,12,0,6675.20),(2746100,'2022-11-02',1,202210,12,0,9260.30),(2746100,'2022-11-02',2,202210,12,0,3882.90),(2746100,'2022-11-02',4,202210,12,0,15433.60),(2746100,'2022-11-02',5,202210,12,0,6675.20),(2746200,'2022-11-02',1,202210,12,0,9260.30),(2746200,'2022-11-02',2,202210,12,0,3882.90),(2746200,'2022-11-02',4,202210,12,0,15433.60),(2746200,'2022-11-02',5,202210,12,0,6675.20),(2746300,'2022-11-02',1,202210,12,0,9260.30),(2746300,'2022-11-02',2,202210,12,0,3882.90),(2746300,'2022-11-02',4,202210,12,0,15433.60),(2746300,'2022-11-02',5,202210,12,0,6675.20),(2746400,'2022-11-02',1,202210,12,0,9260.30),(2746400,'2022-11-02',2,202210,12,0,3882.90),(2746400,'2022-11-02',4,202210,12,0,15433.60),(2746400,'2022-11-02',5,202210,12,0,6675.20),(2746500,'2022-11-02',1,202210,12,0,9260.30),(2746500,'2022-11-02',2,202210,12,0,3882.90),(2746500,'2022-11-02',4,202210,12,0,15433.60),(2746500,'2022-11-02',5,202210,12,0,6675.20),(2746600,'2022-11-02',1,202210,12,0,9260.30),(2746600,'2022-11-02',2,202210,12,0,3882.90),(2746600,'2022-11-02',4,202210,12,0,15433.60),(2746600,'2022-11-02',5,202210,12,0,6675.20),(2746700,'2022-11-02',1,202210,12,0,9260.30),(2746700,'2022-11-02',2,202210,12,0,3882.90),(2746700,'2022-11-02',4,202210,12,0,15433.60),(2746700,'2022-11-02',5,202210,12,0,6675.20),(2746800,'2022-11-02',1,202210,12,0,9260.30),(2746800,'2022-11-02',2,202210,12,0,3882.90),(2746800,'2022-11-02',4,202210,12,0,15433.60),(2746800,'2022-11-02',5,202210,12,0,6675.20),(2746900,'2022-11-02',1,202210,12,0,9260.30),(2746900,'2022-11-02',2,202210,12,0,3882.90),(2746900,'2022-11-02',4,202210,12,0,15433.60),(2746900,'2022-11-02',5,202210,12,0,6675.20),(2747000,'2022-11-02',1,202210,12,0,9260.30),(2747000,'2022-11-02',2,202210,12,0,3882.90),(2747000,'2022-11-02',4,202210,12,0,15433.60),(2747000,'2022-11-02',5,202210,12,0,6675.20),(2747100,'2022-11-02',1,202210,12,0,9260.30),(2747100,'2022-11-02',2,202210,12,0,3882.90),(2747100,'2022-11-02',4,202210,12,0,15433.60),(2747100,'2022-11-02',5,202210,12,0,6675.20),(2747200,'2022-11-02',1,202210,12,0,9260.30),(2747200,'2022-11-02',2,202210,12,0,3882.90),(2747200,'2022-11-02',4,202210,12,0,15433.60),(2747200,'2022-11-02',5,202210,12,0,6675.20),(2747300,'2022-11-02',1,202210,12,0,9260.30),(2747300,'2022-11-02',2,202210,12,0,3882.90),(2747300,'2022-11-02',4,202210,12,0,15433.60),(2747300,'2022-11-02',5,202210,12,0,6675.20),(2747400,'2022-11-02',1,202210,12,0,9260.30),(2747400,'2022-11-02',2,202210,12,0,3882.90),(2747400,'2022-11-02',4,202210,12,0,15433.60),(2747400,'2022-11-02',5,202210,12,0,6675.20),(2747500,'2022-11-02',1,202210,12,0,9260.30),(2747500,'2022-11-02',2,202210,12,0,3882.90),(2747500,'2022-11-02',4,202210,12,0,15433.60),(2747500,'2022-11-02',5,202210,12,0,6675.20),(2747600,'2022-11-02',1,202210,12,0,9260.30),(2747600,'2022-11-02',2,202210,12,0,3882.90),(2747600,'2022-11-02',4,202210,12,0,15433.60),(2747600,'2022-11-02',5,202210,12,0,6675.20),(2747700,'2022-11-02',1,202210,12,0,9260.30),(2747700,'2022-11-02',2,202210,12,0,3882.90),(2747700,'2022-11-02',4,202210,12,0,15433.60),(2747700,'2022-11-02',5,202210,12,0,6675.20),(2747800,'2022-11-02',1,202210,12,0,9260.30),(2747800,'2022-11-02',2,202210,12,0,3882.90),(2747800,'2022-11-02',4,202210,12,0,15433.60),(2747800,'2022-11-02',5,202210,12,0,6675.20),(2747900,'2022-11-02',1,202210,12,0,9260.30),(2747900,'2022-11-02',2,202210,12,0,3882.90),(2747900,'2022-11-02',4,202210,12,0,15433.60),(2747900,'2022-11-02',5,202210,12,0,6675.20),(2748000,'2022-11-02',1,202210,12,0,9260.30),(2748000,'2022-11-02',2,202210,12,0,3882.90),(2748000,'2022-11-02',4,202210,12,0,15433.60),(2748000,'2022-11-02',5,202210,12,0,6675.20),(2748100,'2022-11-02',1,202210,12,0,9260.30),(2748100,'2022-11-02',2,202210,12,0,3882.90),(2748100,'2022-11-02',4,202210,12,0,15433.60),(2748100,'2022-11-02',5,202210,12,0,6675.20),(2748200,'2022-11-02',1,202210,12,0,9260.30),(2748200,'2022-11-02',2,202210,12,0,3882.90),(2748200,'2022-11-02',4,202210,12,0,15433.60),(2748200,'2022-11-02',5,202210,12,0,6675.20),(2748300,'2022-11-02',1,202210,12,0,9260.30),(2748300,'2022-11-02',2,202210,12,0,3882.90),(2748300,'2022-11-02',4,202210,12,0,15433.60),(2748300,'2022-11-02',5,202210,12,0,6675.20),(2748400,'2022-11-02',1,202210,12,0,9260.30),(2748400,'2022-11-02',2,202210,12,0,3882.90),(2748400,'2022-11-02',4,202210,12,0,15433.60),(2748400,'2022-11-02',5,202210,12,0,6675.20),(2748500,'2022-11-02',1,202210,12,0,9260.30),(2748500,'2022-11-02',2,202210,12,0,3882.90),(2748500,'2022-11-02',4,202210,12,0,15433.60),(2748500,'2022-11-02',5,202210,12,0,6675.20),(2748600,'2022-11-02',1,202210,12,0,9260.30),(2748600,'2022-11-02',2,202210,12,0,3882.90),(2748600,'2022-11-02',4,202210,12,0,15433.60),(2748600,'2022-11-02',5,202210,12,0,6675.20),(2748700,'2022-11-02',1,202210,12,0,9260.30),(2748700,'2022-11-02',2,202210,12,0,3882.90),(2748700,'2022-11-02',4,202210,12,0,15433.60),(2748700,'2022-11-02',5,202210,12,0,6675.20),(2748800,'2022-11-02',1,202210,12,0,9260.30),(2748800,'2022-11-02',2,202210,12,0,3882.90),(2748800,'2022-11-02',4,202210,12,0,15433.60),(2748800,'2022-11-02',5,202210,12,0,6675.20),(2748900,'2022-11-02',1,202210,12,0,9260.30),(2748900,'2022-11-02',2,202210,12,0,3882.90),(2748900,'2022-11-02',4,202210,12,0,15433.60),(2748900,'2022-11-02',5,202210,12,0,6675.20),(2749000,'2022-11-02',1,202210,12,0,9260.30),(2749000,'2022-11-02',2,202210,12,0,3882.90),(2749000,'2022-11-02',4,202210,12,0,15433.60),(2749000,'2022-11-02',5,202210,12,0,6675.20),(2749100,'2022-11-02',1,202210,12,0,9260.30),(2749100,'2022-11-02',2,202210,12,0,3882.90),(2749100,'2022-11-02',4,202210,12,0,15433.60),(2749100,'2022-11-02',5,202210,12,0,6675.20),(2749200,'2022-11-02',1,202210,12,0,9260.30),(2749200,'2022-11-02',2,202210,12,0,3882.90),(2749200,'2022-11-02',4,202210,12,0,15433.60),(2749200,'2022-11-02',5,202210,12,0,6675.20),(2749300,'2022-11-02',1,202210,12,0,9260.30),(2749300,'2022-11-02',2,202210,12,0,3882.90),(2749300,'2022-11-02',4,202210,12,0,15433.60),(2749300,'2022-11-02',5,202210,12,0,6675.20),(2749400,'2022-11-02',1,202210,12,0,9260.30),(2749400,'2022-11-02',2,202210,12,0,3882.90),(2749400,'2022-11-02',4,202210,12,0,15433.60),(2749400,'2022-11-02',5,202210,12,0,6675.20),(2749500,'2022-11-02',1,202210,12,0,9260.30),(2749500,'2022-11-02',2,202210,12,0,3882.90),(2749500,'2022-11-02',4,202210,12,0,15433.60),(2749500,'2022-11-02',5,202210,12,0,6675.20),(2749600,'2022-11-02',1,202210,12,0,9260.30),(2749600,'2022-11-02',2,202210,12,0,3882.90),(2749600,'2022-11-02',4,202210,12,0,15433.60),(2749600,'2022-11-02',5,202210,12,0,6675.20),(2749700,'2022-11-02',1,202210,12,0,9260.30),(2749700,'2022-11-02',2,202210,12,0,3882.90),(2749700,'2022-11-02',4,202210,12,0,15433.60),(2749700,'2022-11-02',5,202210,12,0,6675.20),(2749800,'2022-11-02',1,202210,12,0,9260.30),(2749800,'2022-11-02',2,202210,12,0,3882.90),(2749800,'2022-11-02',4,202210,12,0,15433.60),(2749800,'2022-11-02',5,202210,12,0,6675.20),(2749900,'2022-11-02',1,202210,12,0,9260.30),(2749900,'2022-11-02',2,202210,12,0,3882.90),(2749900,'2022-11-02',4,202210,12,0,15433.60),(2749900,'2022-11-02',5,202210,12,0,6675.20),(2750000,'2022-11-02',1,202210,12,0,9260.30),(2750000,'2022-11-02',2,202210,12,0,3882.90),(2750000,'2022-11-02',4,202210,12,0,15433.60),(2750000,'2022-11-02',5,202210,12,0,6675.20),(2750100,'2022-11-02',1,202210,12,0,9260.30),(2750100,'2022-11-02',2,202210,12,0,3882.90),(2750100,'2022-11-02',4,202210,12,0,15433.60),(2750100,'2022-11-02',5,202210,12,0,6675.20),(2750200,'2022-11-02',1,202210,12,0,9260.30),(2750200,'2022-11-02',2,202210,12,0,3882.90),(2750200,'2022-11-02',4,202210,12,0,15433.60),(2750200,'2022-11-02',5,202210,12,0,6675.20),(2750300,'2022-11-02',1,202210,12,0,9260.30),(2750300,'2022-11-02',2,202210,12,0,3882.90),(2750300,'2022-11-02',4,202210,12,0,15433.60),(2750300,'2022-11-02',5,202210,12,0,6675.20),(2750400,'2022-11-02',1,202210,12,0,9260.30),(2750400,'2022-11-02',2,202210,12,0,3882.90),(2750400,'2022-11-02',4,202210,12,0,15433.60),(2750400,'2022-11-02',5,202210,12,0,6675.20),(2750500,'2022-11-02',1,202210,12,0,9260.30),(2750500,'2022-11-02',2,202210,12,0,3882.90),(2750500,'2022-11-02',4,202210,12,0,15433.60),(2750500,'2022-11-02',5,202210,12,0,6675.20),(2750600,'2022-11-02',1,202210,12,0,9260.30),(2750600,'2022-11-02',2,202210,12,0,3882.90),(2750600,'2022-11-02',4,202210,12,0,15433.60),(2750600,'2022-11-02',5,202210,12,0,6675.20),(2750700,'2022-11-02',1,202210,12,0,9260.30),(2750700,'2022-11-02',2,202210,12,0,3882.90),(2750700,'2022-11-02',4,202210,12,0,15433.60),(2750700,'2022-11-02',5,202210,12,0,6675.20),(2750800,'2022-11-02',1,202210,12,0,9260.30),(2750800,'2022-11-02',2,202210,12,0,3882.90),(2750800,'2022-11-02',4,202210,12,0,15433.60),(2750800,'2022-11-02',5,202210,12,0,6675.20),(2750900,'2022-11-02',1,202210,12,0,9260.30),(2750900,'2022-11-02',2,202210,12,0,3882.90),(2750900,'2022-11-02',4,202210,12,0,15433.60),(2750900,'2022-11-02',5,202210,12,0,6675.20),(2751000,'2022-11-02',1,202210,12,0,9260.30),(2751000,'2022-11-02',2,202210,12,0,3882.90),(2751000,'2022-11-02',4,202210,12,0,15433.60),(2751000,'2022-11-02',5,202210,12,0,6675.20),(2751100,'2022-11-02',1,202210,12,0,9260.30),(2751100,'2022-11-02',2,202210,12,0,3882.90),(2751100,'2022-11-02',4,202210,12,0,15433.60),(2751100,'2022-11-02',5,202210,12,0,6675.20),(2751200,'2022-11-02',1,202210,12,0,9260.30),(2751200,'2022-11-02',2,202210,12,0,3882.90),(2751200,'2022-11-02',4,202210,12,0,15433.60),(2751200,'2022-11-02',5,202210,12,0,6675.20),(2751300,'2022-11-02',1,202210,12,0,9260.30),(2751300,'2022-11-02',2,202210,12,0,3882.90),(2751300,'2022-11-02',4,202210,12,0,15433.60),(2751300,'2022-11-02',5,202210,12,0,6675.20),(2751400,'2022-11-02',1,202210,12,0,9260.30),(2751400,'2022-11-02',2,202210,12,0,3882.90),(2751400,'2022-11-02',4,202210,12,0,15433.60),(2751400,'2022-11-02',5,202210,12,0,6675.20),(2751500,'2022-11-02',1,202210,12,0,9260.30),(2751500,'2022-11-02',2,202210,12,0,3882.90),(2751500,'2022-11-02',4,202210,12,0,15433.60),(2751500,'2022-11-02',5,202210,12,0,6675.20),(2751600,'2022-11-02',1,202210,12,0,9260.30),(2751600,'2022-11-02',2,202210,12,0,3882.90),(2751600,'2022-11-02',4,202210,12,0,15433.60),(2751600,'2022-11-02',5,202210,12,0,6675.20),(2751700,'2022-11-02',1,202210,12,0,9260.30),(2751700,'2022-11-02',2,202210,12,0,3882.90),(2751700,'2022-11-02',4,202210,12,0,15433.60),(2751700,'2022-11-02',5,202210,12,0,6675.20),(2751800,'2022-11-02',1,202210,12,0,9260.30),(2751800,'2022-11-02',2,202210,12,0,3882.90),(2751800,'2022-11-02',4,202210,12,0,15433.60),(2751800,'2022-11-02',5,202210,12,0,6675.20),(2751900,'2022-11-02',1,202210,12,0,9260.30),(2751900,'2022-11-02',2,202210,12,0,3882.90),(2751900,'2022-11-02',4,202210,12,0,15433.60),(2751900,'2022-11-02',5,202210,12,0,6675.20),(2752000,'2022-11-02',1,202210,12,0,9260.30),(2752000,'2022-11-02',2,202210,12,0,3882.90),(2752000,'2022-11-02',4,202210,12,0,15433.60),(2752000,'2022-11-02',5,202210,12,0,6675.20),(2752100,'2022-11-02',1,202210,12,0,9260.30),(2752100,'2022-11-02',2,202210,12,0,3882.90),(2752100,'2022-11-02',4,202210,12,0,15433.60),(2752100,'2022-11-02',5,202210,12,0,6675.20),(2752200,'2022-11-02',1,202210,12,0,9260.30),(2752200,'2022-11-02',2,202210,12,0,3882.90),(2752200,'2022-11-02',4,202210,12,0,15433.60),(2752200,'2022-11-02',5,202210,12,0,6675.20),(2752300,'2022-11-02',1,202210,12,0,9260.30),(2752300,'2022-11-02',2,202210,12,0,3882.90),(2752300,'2022-11-02',4,202210,12,0,15433.60),(2752300,'2022-11-02',5,202210,12,0,6675.20),(2752400,'2022-11-02',1,202210,12,0,9260.30),(2752400,'2022-11-02',2,202210,12,0,3882.90),(2752400,'2022-11-02',4,202210,12,0,15433.60),(2752400,'2022-11-02',5,202210,12,0,6675.20),(2752500,'2022-11-02',1,202210,12,0,9260.30),(2752500,'2022-11-02',2,202210,12,0,3882.90),(2752500,'2022-11-02',4,202210,12,0,15433.60),(2752500,'2022-11-02',5,202210,12,0,6675.20),(2752600,'2022-11-02',1,202210,12,0,9260.30),(2752600,'2022-11-02',2,202210,12,0,3882.90),(2752600,'2022-11-02',4,202210,12,0,15433.60),(2752600,'2022-11-02',5,202210,12,0,6675.20),(2752700,'2022-11-02',1,202210,12,0,9260.30),(2752700,'2022-11-02',2,202210,12,0,3882.90),(2752700,'2022-11-02',4,202210,12,0,15433.60),(2752700,'2022-11-02',5,202210,12,0,6675.20),(2752800,'2022-11-02',1,202210,12,0,9260.30),(2752800,'2022-11-02',2,202210,12,0,3882.90),(2752800,'2022-11-02',4,202210,12,0,15433.60),(2752800,'2022-11-02',5,202210,12,0,6675.20),(2752900,'2022-11-02',1,202210,12,0,9260.30),(2752900,'2022-11-02',2,202210,12,0,3882.90),(2752900,'2022-11-02',4,202210,12,0,15433.60),(2752900,'2022-11-02',5,202210,12,0,6675.20),(2753000,'2022-11-02',1,202210,12,0,9260.30),(2753000,'2022-11-02',2,202210,12,0,3882.90),(2753000,'2022-11-02',4,202210,12,0,15433.60),(2753000,'2022-11-02',5,202210,12,0,6675.20),(2753100,'2022-11-02',1,202210,12,0,9260.30),(2753100,'2022-11-02',2,202210,12,0,3882.90),(2753100,'2022-11-02',4,202210,12,0,15433.60),(2753100,'2022-11-02',5,202210,12,0,6675.20),(2753200,'2022-11-02',1,202210,12,0,9260.30),(2753200,'2022-11-02',2,202210,12,0,3882.90),(2753200,'2022-11-02',4,202210,12,0,15433.60),(2753200,'2022-11-02',5,202210,12,0,6675.20),(2753300,'2022-11-02',1,202210,12,0,9260.30),(2753300,'2022-11-02',2,202210,12,0,3882.90),(2753300,'2022-11-02',4,202210,12,0,15433.60),(2753300,'2022-11-02',5,202210,12,0,6675.20),(2753400,'2022-11-02',1,202210,12,0,9260.30),(2753400,'2022-11-02',2,202210,12,0,3882.90),(2753400,'2022-11-02',4,202210,12,0,15433.60),(2753400,'2022-11-02',5,202210,12,0,6675.20),(2753500,'2022-11-02',1,202210,12,0,9260.30),(2753500,'2022-11-02',2,202210,12,0,3882.90),(2753500,'2022-11-02',4,202210,12,0,15433.60),(2753500,'2022-11-02',5,202210,12,0,6675.20),(2753600,'2022-11-02',1,202210,12,0,9260.30),(2753600,'2022-11-02',2,202210,12,0,3882.90),(2753600,'2022-11-02',4,202210,12,0,15433.60),(2753600,'2022-11-02',5,202210,12,0,6675.20),(2753700,'2022-11-02',1,202210,12,0,9260.30),(2753700,'2022-11-02',2,202210,12,0,3882.90),(2753700,'2022-11-02',4,202210,12,0,15433.60),(2753700,'2022-11-02',5,202210,12,0,6675.20),(2753800,'2022-11-02',1,202210,12,0,9260.30),(2753800,'2022-11-02',2,202210,12,0,3882.90),(2753800,'2022-11-02',4,202210,12,0,15433.60),(2753800,'2022-11-02',5,202210,12,0,6675.20),(2753900,'2022-11-02',1,202210,12,0,9260.30),(2753900,'2022-11-02',2,202210,12,0,3882.90),(2753900,'2022-11-02',4,202210,12,0,15433.60),(2753900,'2022-11-02',5,202210,12,0,6675.20),(2754000,'2022-11-02',1,202210,12,0,9260.30),(2754000,'2022-11-02',2,202210,12,0,3882.90),(2754000,'2022-11-02',4,202210,12,0,15433.60),(2754000,'2022-11-02',5,202210,12,0,6675.20),(2754100,'2022-11-02',1,202210,12,0,9260.30),(2754100,'2022-11-02',2,202210,12,0,3882.90),(2754100,'2022-11-02',4,202210,12,0,15433.60),(2754100,'2022-11-02',5,202210,12,0,6675.20),(2754200,'2022-11-02',1,202210,12,0,9260.30),(2754200,'2022-11-02',2,202210,12,0,3882.90),(2754200,'2022-11-02',4,202210,12,0,15433.60),(2754200,'2022-11-02',5,202210,12,0,6675.20),(2754300,'2022-11-02',1,202210,12,0,9260.30),(2754300,'2022-11-02',2,202210,12,0,3882.90),(2754300,'2022-11-02',4,202210,12,0,15433.60),(2754300,'2022-11-02',5,202210,12,0,6675.20),(2754400,'2022-11-02',1,202210,12,0,9260.30),(2754400,'2022-11-02',2,202210,12,0,3882.90),(2754400,'2022-11-02',4,202210,12,0,15433.60),(2754400,'2022-11-02',5,202210,12,0,6675.20),(2754500,'2022-11-02',1,202210,12,0,9260.30),(2754500,'2022-11-02',2,202210,12,0,3882.90),(2754500,'2022-11-02',4,202210,12,0,15433.60),(2754500,'2022-11-02',5,202210,12,0,6675.20),(2754600,'2022-11-02',1,202210,12,0,9260.30),(2754600,'2022-11-02',2,202210,12,0,3882.90),(2754600,'2022-11-02',4,202210,12,0,15433.60),(2754600,'2022-11-02',5,202210,12,0,6675.20),(2754700,'2022-11-02',1,202210,12,0,9260.30),(2754700,'2022-11-02',2,202210,12,0,3882.90),(2754700,'2022-11-02',4,202210,12,0,15433.60),(2754700,'2022-11-02',5,202210,12,0,6675.20),(2754800,'2022-11-02',1,202210,12,0,9260.30),(2754800,'2022-11-02',2,202210,12,0,3882.90),(2754800,'2022-11-02',4,202210,12,0,15433.60),(2754800,'2022-11-02',5,202210,12,0,6675.20),(2754900,'2022-11-02',1,202210,12,0,9260.30),(2754900,'2022-11-02',2,202210,12,0,3882.90),(2754900,'2022-11-02',4,202210,12,0,15433.60),(2754900,'2022-11-02',5,202210,12,0,6675.20),(2755000,'2022-11-02',1,202210,12,0,9260.30),(2755000,'2022-11-02',2,202210,12,0,3882.90),(2755000,'2022-11-02',4,202210,12,0,15433.60),(2755000,'2022-11-02',5,202210,12,0,6675.20),(2755100,'2022-11-02',1,202210,12,0,9260.30),(2755100,'2022-11-02',2,202210,12,0,3882.90),(2755100,'2022-11-02',4,202210,12,0,15433.60),(2755100,'2022-11-02',5,202210,12,0,6675.20),(2755200,'2022-11-02',1,202210,12,0,9260.30),(2755200,'2022-11-02',2,202210,12,0,3882.90),(2755200,'2022-11-02',4,202210,12,0,15433.60),(2755200,'2022-11-02',5,202210,12,0,6675.20),(2755300,'2022-11-02',1,202210,12,0,9260.30),(2755300,'2022-11-02',2,202210,12,0,3882.90),(2755300,'2022-11-02',4,202210,12,0,15433.60),(2755300,'2022-11-02',5,202210,12,0,6675.20),(2755400,'2022-11-02',1,202210,12,0,9260.30),(2755400,'2022-11-02',2,202210,12,0,3882.90),(2755400,'2022-11-02',4,202210,12,0,15433.60),(2755400,'2022-11-02',5,202210,12,0,6675.20),(2755500,'2022-11-02',1,202210,12,0,9260.30),(2755500,'2022-11-02',2,202210,12,0,3882.90),(2755500,'2022-11-02',4,202210,12,0,15433.60),(2755500,'2022-11-02',5,202210,12,0,6675.20),(2755600,'2022-11-02',1,202210,12,0,9260.30),(2755600,'2022-11-02',2,202210,12,0,3882.90),(2755600,'2022-11-02',4,202210,12,0,15433.60),(2755600,'2022-11-02',5,202210,12,0,6675.20),(2755700,'2022-11-02',1,202210,12,0,9260.30),(2755700,'2022-11-02',2,202210,12,0,3882.90),(2755700,'2022-11-02',4,202210,12,0,15433.60),(2755700,'2022-11-02',5,202210,12,0,6675.20),(2755800,'2022-11-02',1,202210,12,0,9260.30),(2755800,'2022-11-02',2,202210,12,0,3882.90),(2755800,'2022-11-02',4,202210,12,0,15433.60),(2755800,'2022-11-02',5,202210,12,0,6675.20),(2755900,'2022-11-02',1,202210,12,0,9260.30),(2755900,'2022-11-02',2,202210,12,0,3882.90),(2755900,'2022-11-02',4,202210,12,0,15433.60),(2755900,'2022-11-02',5,202210,12,0,6675.20),(2756000,'2022-11-02',1,202210,12,0,9260.30),(2756000,'2022-11-02',2,202210,12,0,3882.90),(2756000,'2022-11-02',4,202210,12,0,15433.60),(2756000,'2022-11-02',5,202210,12,0,6675.20),(2756100,'2022-11-02',1,202210,12,0,9260.30),(2756100,'2022-11-02',2,202210,12,0,3882.90),(2756100,'2022-11-02',4,202210,12,0,15433.60),(2756100,'2022-11-02',5,202210,12,0,6675.20),(2756200,'2022-11-02',1,202210,12,0,9260.30),(2756200,'2022-11-02',2,202210,12,0,3882.90),(2756200,'2022-11-02',4,202210,12,0,15433.60),(2756200,'2022-11-02',5,202210,12,0,6675.20),(2756300,'2022-11-02',1,202210,12,0,9260.30),(2756300,'2022-11-02',2,202210,12,0,3882.90),(2756300,'2022-11-02',4,202210,12,0,15433.60),(2756300,'2022-11-02',5,202210,12,0,6675.20),(2756400,'2022-11-02',1,202210,12,0,9260.30),(2756400,'2022-11-02',2,202210,12,0,3882.90),(2756400,'2022-11-02',4,202210,12,0,15433.60),(2756400,'2022-11-02',5,202210,12,0,6675.20),(2756500,'2022-11-02',1,202210,12,0,9260.30),(2756500,'2022-11-02',2,202210,12,0,3882.90),(2756500,'2022-11-02',4,202210,12,0,15433.60),(2756500,'2022-11-02',5,202210,12,0,6675.20),(2756600,'2022-11-02',1,202210,12,0,9260.30),(2756600,'2022-11-02',2,202210,12,0,3882.90),(2756600,'2022-11-02',4,202210,12,0,15433.60),(2756600,'2022-11-02',5,202210,12,0,6675.20),(2756700,'2022-11-02',1,202210,12,0,9260.30),(2756700,'2022-11-02',2,202210,12,0,3882.90),(2756700,'2022-11-02',4,202210,12,0,15433.60),(2756700,'2022-11-02',5,202210,12,0,6675.20),(2756800,'2022-11-02',1,202210,12,0,9260.30),(2756800,'2022-11-02',2,202210,12,0,3882.90),(2756800,'2022-11-02',4,202210,12,0,15433.60),(2756800,'2022-11-02',5,202210,12,0,6675.20),(2756900,'2022-11-02',1,202210,12,0,9260.30),(2756900,'2022-11-02',2,202210,12,0,3882.90),(2756900,'2022-11-02',4,202210,12,0,15433.60),(2756900,'2022-11-02',5,202210,12,0,6675.20),(2757000,'2022-11-02',1,202210,12,0,9260.30),(2757000,'2022-11-02',2,202210,12,0,3882.90),(2757000,'2022-11-02',4,202210,12,0,15433.60),(2757000,'2022-11-02',5,202210,12,0,6675.20),(2757100,'2022-11-02',1,202210,12,0,9260.30),(2757100,'2022-11-02',2,202210,12,0,3882.90),(2757100,'2022-11-02',4,202210,12,0,15433.60),(2757100,'2022-11-02',5,202210,12,0,6675.20),(2757200,'2022-11-02',1,202210,12,0,9260.30),(2757200,'2022-11-02',2,202210,12,0,3882.90),(2757200,'2022-11-02',4,202210,12,0,15433.60),(2757200,'2022-11-02',5,202210,12,0,6675.20),(2757300,'2022-11-02',1,202210,12,0,9260.30),(2757300,'2022-11-02',2,202210,12,0,3882.90),(2757300,'2022-11-02',4,202210,12,0,15433.60),(2757300,'2022-11-02',5,202210,12,0,6675.20),(2757400,'2022-11-02',1,202210,12,0,9260.30),(2757400,'2022-11-02',2,202210,12,0,3882.90),(2757400,'2022-11-02',4,202210,12,0,15433.60),(2757400,'2022-11-02',5,202210,12,0,6675.20),(2757500,'2022-11-02',1,202210,12,0,9260.30),(2757500,'2022-11-02',2,202210,12,0,3882.90),(2757500,'2022-11-02',4,202210,12,0,15433.60),(2757500,'2022-11-02',5,202210,12,0,6675.20),(2757600,'2022-11-02',1,202210,12,0,9260.30),(2757600,'2022-11-02',2,202210,12,0,3882.90),(2757600,'2022-11-02',4,202210,12,0,15433.60),(2757600,'2022-11-02',5,202210,12,0,6675.20),(2757700,'2022-11-02',1,202210,12,0,9260.30),(2757700,'2022-11-02',2,202210,12,0,3882.90),(2757700,'2022-11-02',4,202210,12,0,15433.60),(2757700,'2022-11-02',5,202210,12,0,6675.20),(2757800,'2022-11-02',1,202210,12,0,9260.30),(2757800,'2022-11-02',2,202210,12,0,3882.90),(2757800,'2022-11-02',4,202210,12,0,15433.60),(2757800,'2022-11-02',5,202210,12,0,6675.20),(2757900,'2022-11-02',1,202210,12,0,9260.30),(2757900,'2022-11-02',2,202210,12,0,3882.90),(2757900,'2022-11-02',4,202210,12,0,15433.60),(2757900,'2022-11-02',5,202210,12,0,6675.20),(2758000,'2022-11-02',1,202210,12,0,9260.30),(2758000,'2022-11-02',2,202210,12,0,3882.90),(2758000,'2022-11-02',4,202210,12,0,15433.60),(2758000,'2022-11-02',5,202210,12,0,6675.20),(2758100,'2022-11-02',1,202210,12,0,9260.30),(2758100,'2022-11-02',2,202210,12,0,3882.90),(2758100,'2022-11-02',4,202210,12,0,15433.60),(2758100,'2022-11-02',5,202210,12,0,6675.20),(2758200,'2022-11-02',1,202210,12,0,9260.30),(2758200,'2022-11-02',2,202210,12,0,3882.90),(2758200,'2022-11-02',4,202210,12,0,15433.60),(2758200,'2022-11-02',5,202210,12,0,6675.20),(2758300,'2022-11-02',1,202210,12,0,9260.30),(2758300,'2022-11-02',2,202210,12,0,3882.90),(2758300,'2022-11-02',4,202210,12,0,15433.60),(2758300,'2022-11-02',5,202210,12,0,6675.20),(2758400,'2022-11-02',1,202210,12,0,9260.30),(2758400,'2022-11-02',2,202210,12,0,3882.90),(2758400,'2022-11-02',4,202210,12,0,15433.60),(2758400,'2022-11-02',5,202210,12,0,6675.20),(2758500,'2022-11-02',1,202210,12,0,9260.30),(2758500,'2022-11-02',2,202210,12,0,3882.90),(2758500,'2022-11-02',4,202210,12,0,15433.60),(2758500,'2022-11-02',5,202210,12,0,6675.20),(2758600,'2022-11-02',1,202210,12,0,9260.30),(2758600,'2022-11-02',2,202210,12,0,3882.90),(2758600,'2022-11-02',4,202210,12,0,15433.60),(2758600,'2022-11-02',5,202210,12,0,6675.20),(2758700,'2022-11-02',1,202210,12,0,9260.30),(2758700,'2022-11-02',2,202210,12,0,3882.90),(2758700,'2022-11-02',4,202210,12,0,15433.60),(2758700,'2022-11-02',5,202210,12,0,6675.20),(2758800,'2022-11-02',1,202210,12,0,9260.30),(2758800,'2022-11-02',2,202210,12,0,3882.90),(2758800,'2022-11-02',4,202210,12,0,15433.60),(2758800,'2022-11-02',5,202210,12,0,6675.20),(2758900,'2022-11-02',1,202210,12,0,9260.30),(2758900,'2022-11-02',2,202210,12,0,3882.90),(2758900,'2022-11-02',4,202210,12,0,15433.60),(2758900,'2022-11-02',5,202210,12,0,6675.20),(2759000,'2022-11-02',1,202210,12,0,9260.30),(2759000,'2022-11-02',2,202210,12,0,3882.90),(2759000,'2022-11-02',4,202210,12,0,15433.60),(2759000,'2022-11-02',5,202210,12,0,6675.20),(2759100,'2022-11-02',1,202210,12,0,9260.30),(2759100,'2022-11-02',2,202210,12,0,3882.90),(2759100,'2022-11-02',4,202210,12,0,15433.60),(2759100,'2022-11-02',5,202210,12,0,6675.20),(2759200,'2022-11-02',1,202210,12,0,9260.30),(2759200,'2022-11-02',2,202210,12,0,3882.90),(2759200,'2022-11-02',4,202210,12,0,15433.60),(2759200,'2022-11-02',5,202210,12,0,6675.20),(2759300,'2022-11-02',1,202210,12,0,9260.30),(2759300,'2022-11-02',2,202210,12,0,3882.90),(2759300,'2022-11-02',4,202210,12,0,15433.60),(2759300,'2022-11-02',5,202210,12,0,6675.20),(2759400,'2022-11-02',1,202210,12,0,9260.30),(2759400,'2022-11-02',2,202210,12,0,3882.90),(2759400,'2022-11-02',4,202210,12,0,15433.60),(2759400,'2022-11-02',5,202210,12,0,6675.20),(2759500,'2022-11-02',1,202210,12,0,9260.30),(2759500,'2022-11-02',2,202210,12,0,3882.90),(2759500,'2022-11-02',4,202210,12,0,15433.60),(2759500,'2022-11-02',5,202210,12,0,6675.20),(2759600,'2022-11-02',1,202210,12,0,9260.30),(2759600,'2022-11-02',2,202210,12,0,3882.90),(2759600,'2022-11-02',4,202210,12,0,15433.60),(2759600,'2022-11-02',5,202210,12,0,6675.20),(2759700,'2022-11-02',1,202210,12,0,9260.30),(2759700,'2022-11-02',2,202210,12,0,3882.90),(2759700,'2022-11-02',4,202210,12,0,15433.60),(2759700,'2022-11-02',5,202210,12,0,6675.20),(2759800,'2022-11-02',1,202210,12,0,9260.30),(2759800,'2022-11-02',2,202210,12,0,3882.90),(2759800,'2022-11-02',4,202210,12,0,15433.60),(2759800,'2022-11-02',5,202210,12,0,6675.20),(2759900,'2022-11-02',1,202210,12,0,9260.30),(2759900,'2022-11-02',2,202210,12,0,3882.90),(2759900,'2022-11-02',4,202210,12,0,15433.60),(2759900,'2022-11-02',5,202210,12,0,6675.20),(2760000,'2022-11-02',1,202210,12,0,9260.30),(2760000,'2022-11-02',2,202210,12,0,3882.90),(2760000,'2022-11-02',4,202210,12,0,15433.60),(2760000,'2022-11-02',5,202210,12,0,6675.20),(2760100,'2022-11-02',1,202210,12,0,9260.30),(2760100,'2022-11-02',2,202210,12,0,3882.90),(2760100,'2022-11-02',4,202210,12,0,15433.60),(2760100,'2022-11-02',5,202210,12,0,6675.20),(2760200,'2022-11-02',1,202210,12,0,9260.30),(2760200,'2022-11-02',2,202210,12,0,3882.90),(2760200,'2022-11-02',4,202210,12,0,15433.60),(2760200,'2022-11-02',5,202210,12,0,6675.20),(2760300,'2022-11-02',1,202210,12,0,9260.30),(2760300,'2022-11-02',2,202210,12,0,3882.90),(2760300,'2022-11-02',4,202210,12,0,15433.60),(2760300,'2022-11-02',5,202210,12,0,6675.20),(2760400,'2022-11-02',1,202210,12,0,9260.30),(2760400,'2022-11-02',2,202210,12,0,3882.90),(2760400,'2022-11-02',4,202210,12,0,15433.60),(2760400,'2022-11-02',5,202210,12,0,6675.20),(2760500,'2022-11-02',1,202210,12,0,9260.30),(2760500,'2022-11-02',2,202210,12,0,3882.90),(2760500,'2022-11-02',4,202210,12,0,15433.60),(2760500,'2022-11-02',5,202210,12,0,6675.20),(2760600,'2022-11-02',1,202210,12,0,9260.30),(2760600,'2022-11-02',2,202210,12,0,3882.90),(2760600,'2022-11-02',4,202210,12,0,15433.60),(2760600,'2022-11-02',5,202210,12,0,6675.20),(2760700,'2022-11-02',1,202210,12,0,9260.30),(2760700,'2022-11-02',2,202210,12,0,3882.90),(2760700,'2022-11-02',4,202210,12,0,15433.60),(2760700,'2022-11-02',5,202210,12,0,6675.20),(2760800,'2022-11-02',1,202210,12,0,9260.30),(2760800,'2022-11-02',2,202210,12,0,3882.90),(2760800,'2022-11-02',4,202210,12,0,15433.60),(2760800,'2022-11-02',5,202210,12,0,6675.20),(2760900,'2022-11-02',1,202210,12,0,9260.30),(2760900,'2022-11-02',2,202210,12,0,3882.90),(2760900,'2022-11-02',4,202210,12,0,15433.60),(2760900,'2022-11-02',5,202210,12,0,6675.20),(2761000,'2022-11-02',1,202210,12,0,9260.30),(2761000,'2022-11-02',2,202210,12,0,3882.90),(2761000,'2022-11-02',4,202210,12,0,15433.60),(2761000,'2022-11-02',5,202210,12,0,6675.20),(2761100,'2022-11-02',1,202210,12,0,9260.30),(2761100,'2022-11-02',2,202210,12,0,3882.90),(2761100,'2022-11-02',4,202210,12,0,15433.60),(2761100,'2022-11-02',5,202210,12,0,6675.20),(2761200,'2022-11-02',1,202210,12,0,9260.30),(2761200,'2022-11-02',2,202210,12,0,3882.90),(2761200,'2022-11-02',4,202210,12,0,15433.60),(2761200,'2022-11-02',5,202210,12,0,6675.20),(2761300,'2022-11-02',1,202210,12,0,9260.30),(2761300,'2022-11-02',2,202210,12,0,3882.90),(2761300,'2022-11-02',4,202210,12,0,15433.60),(2761300,'2022-11-02',5,202210,12,0,6675.20),(2761400,'2022-11-02',1,202210,12,0,9260.30),(2761400,'2022-11-02',2,202210,12,0,3882.90),(2761400,'2022-11-02',4,202210,12,0,15433.60),(2761400,'2022-11-02',5,202210,12,0,6675.20),(2761500,'2022-11-02',1,202210,12,0,9260.30),(2761500,'2022-11-02',2,202210,12,0,3882.90),(2761500,'2022-11-02',4,202210,12,0,15433.60),(2761500,'2022-11-02',5,202210,12,0,6675.20),(2761600,'2022-11-02',1,202210,12,0,9260.30),(2761600,'2022-11-02',2,202210,12,0,3882.90),(2761600,'2022-11-02',4,202210,12,0,15433.60),(2761600,'2022-11-02',5,202210,12,0,6675.20),(2761700,'2022-11-02',1,202210,12,0,9260.30),(2761700,'2022-11-02',2,202210,12,0,3882.90),(2761700,'2022-11-02',4,202210,12,0,15433.60),(2761700,'2022-11-02',5,202210,12,0,6675.20),(2761800,'2022-11-02',1,202210,12,0,9260.30),(2761800,'2022-11-02',2,202210,12,0,3882.90),(2761800,'2022-11-02',4,202210,12,0,15433.60),(2761800,'2022-11-02',5,202210,12,0,6675.20),(2761900,'2022-11-02',1,202210,12,0,9260.30),(2761900,'2022-11-02',2,202210,12,0,3882.90),(2761900,'2022-11-02',4,202210,12,0,15433.60),(2761900,'2022-11-02',5,202210,12,0,6675.20),(2762000,'2022-11-02',1,202210,12,0,9260.30),(2762000,'2022-11-02',2,202210,12,0,3882.90),(2762000,'2022-11-02',4,202210,12,0,15433.60),(2762000,'2022-11-02',5,202210,12,0,6675.20),(2762100,'2022-11-02',1,202210,12,0,9260.30),(2762100,'2022-11-02',2,202210,12,0,3882.90),(2762100,'2022-11-02',4,202210,12,0,15433.60),(2762100,'2022-11-02',5,202210,12,0,6675.20),(2762200,'2022-11-02',1,202210,12,0,9260.30),(2762200,'2022-11-02',2,202210,12,0,3882.90),(2762200,'2022-11-02',4,202210,12,0,15433.60),(2762200,'2022-11-02',5,202210,12,0,6675.20),(2762300,'2022-11-02',1,202210,12,0,9260.30),(2762300,'2022-11-02',2,202210,12,0,3882.90),(2762300,'2022-11-02',4,202210,12,0,15433.60),(2762300,'2022-11-02',5,202210,12,0,6675.20),(2762400,'2022-11-02',1,202210,12,0,9260.30),(2762400,'2022-11-02',2,202210,12,0,3882.90),(2762400,'2022-11-02',4,202210,12,0,15433.60),(2762400,'2022-11-02',5,202210,12,0,6675.20),(2762500,'2022-11-02',1,202210,12,0,9260.30),(2762500,'2022-11-02',2,202210,12,0,3882.90),(2762500,'2022-11-02',4,202210,12,0,15433.60),(2762500,'2022-11-02',5,202210,12,0,6675.20),(2762600,'2022-11-02',1,202210,12,0,9260.30),(2762600,'2022-11-02',2,202210,12,0,3882.90),(2762600,'2022-11-02',4,202210,12,0,15433.60),(2762600,'2022-11-02',5,202210,12,0,6675.20),(2762700,'2022-11-02',1,202210,12,0,9260.30),(2762700,'2022-11-02',2,202210,12,0,3882.90),(2762700,'2022-11-02',4,202210,12,0,15433.60),(2762700,'2022-11-02',5,202210,12,0,6675.20),(2762800,'2022-11-02',1,202210,12,0,9260.30),(2762800,'2022-11-02',2,202210,12,0,3882.90),(2762800,'2022-11-02',4,202210,12,0,15433.60),(2762800,'2022-11-02',5,202210,12,0,6675.20),(2762900,'2022-11-02',1,202210,12,0,9260.30),(2762900,'2022-11-02',2,202210,12,0,3882.90),(2762900,'2022-11-02',4,202210,12,0,15433.60),(2762900,'2022-11-02',5,202210,12,0,6675.20),(2763000,'2022-11-02',1,202210,12,0,9260.30),(2763000,'2022-11-02',2,202210,12,0,3882.90),(2763000,'2022-11-02',4,202210,12,0,15433.60),(2763000,'2022-11-02',5,202210,12,0,6675.20),(2763100,'2022-11-02',1,202210,12,0,9260.30),(2763100,'2022-11-02',2,202210,12,0,3882.90),(2763100,'2022-11-02',4,202210,12,0,15433.60),(2763100,'2022-11-02',5,202210,12,0,6675.20),(2763200,'2022-11-02',1,202210,12,0,9260.30),(2763200,'2022-11-02',2,202210,12,0,3882.90),(2763200,'2022-11-02',4,202210,12,0,15433.60),(2763200,'2022-11-02',5,202210,12,0,6675.20),(2763300,'2022-11-02',1,202210,12,0,9260.30),(2763300,'2022-11-02',2,202210,12,0,3882.90),(2763300,'2022-11-02',4,202210,12,0,15433.60),(2763300,'2022-11-02',5,202210,12,0,6675.20),(2763400,'2022-11-02',1,202210,12,0,9260.30),(2763400,'2022-11-02',2,202210,12,0,3882.90),(2763400,'2022-11-02',4,202210,12,0,15433.60),(2763400,'2022-11-02',5,202210,12,0,6675.20),(2763500,'2022-11-02',1,202210,12,0,9260.30),(2763500,'2022-11-02',2,202210,12,0,3882.90),(2763500,'2022-11-02',4,202210,12,0,15433.60),(2763500,'2022-11-02',5,202210,12,0,6675.20),(2763600,'2022-11-02',1,202210,12,0,9260.30),(2763600,'2022-11-02',2,202210,12,0,3882.90),(2763600,'2022-11-02',4,202210,12,0,15433.60),(2763600,'2022-11-02',5,202210,12,0,6675.20),(2763700,'2022-11-02',1,202210,12,0,9260.30),(2763700,'2022-11-02',2,202210,12,0,3882.90),(2763700,'2022-11-02',4,202210,12,0,15433.60),(2763700,'2022-11-02',5,202210,12,0,6675.20),(2763800,'2022-11-02',1,202210,12,0,9260.30),(2763800,'2022-11-02',2,202210,12,0,3882.90),(2763800,'2022-11-02',4,202210,12,0,15433.60),(2763800,'2022-11-02',5,202210,12,0,6675.20),(2763900,'2022-11-02',1,202210,12,0,9260.30),(2763900,'2022-11-02',2,202210,12,0,3882.90),(2763900,'2022-11-02',4,202210,12,0,15433.60),(2763900,'2022-11-02',5,202210,12,0,6675.20),(2764000,'2022-11-02',1,202210,12,0,9260.30),(2764000,'2022-11-02',2,202210,12,0,3882.90),(2764000,'2022-11-02',4,202210,12,0,15433.60),(2764000,'2022-11-02',5,202210,12,0,6675.20),(2764100,'2022-11-02',1,202210,12,0,9260.30),(2764100,'2022-11-02',2,202210,12,0,3882.90),(2764100,'2022-11-02',4,202210,12,0,15433.60),(2764100,'2022-11-02',5,202210,12,0,6675.20),(2764200,'2022-11-02',1,202210,12,0,9260.30),(2764200,'2022-11-02',2,202210,12,0,3882.90),(2764200,'2022-11-02',4,202210,12,0,15433.60),(2764200,'2022-11-02',5,202210,12,0,6675.20),(2764300,'2022-11-02',1,202210,12,0,9260.30),(2764300,'2022-11-02',2,202210,12,0,3882.90),(2764300,'2022-11-02',4,202210,12,0,15433.60),(2764300,'2022-11-02',5,202210,12,0,6675.20),(2764400,'2022-11-02',1,202210,12,0,9260.30),(2764400,'2022-11-02',2,202210,12,0,3882.90),(2764400,'2022-11-02',4,202210,12,0,15433.60),(2764400,'2022-11-02',5,202210,12,0,6675.20),(2764500,'2022-11-02',1,202210,12,0,9260.30),(2764500,'2022-11-02',2,202210,12,0,3882.90),(2764500,'2022-11-02',4,202210,12,0,15433.60),(2764500,'2022-11-02',5,202210,12,0,6675.20),(2764600,'2022-11-02',1,202210,12,0,9260.30),(2764600,'2022-11-02',2,202210,12,0,3882.90),(2764600,'2022-11-02',4,202210,12,0,15433.60),(2764600,'2022-11-02',5,202210,12,0,6675.20),(2764700,'2022-11-02',1,202210,12,0,9260.30),(2764700,'2022-11-02',2,202210,12,0,3882.90),(2764700,'2022-11-02',4,202210,12,0,15433.60),(2764700,'2022-11-02',5,202210,12,0,6675.20),(2764800,'2022-11-02',1,202210,12,0,9260.30),(2764800,'2022-11-02',2,202210,12,0,3882.90),(2764800,'2022-11-02',4,202210,12,0,15433.60),(2764800,'2022-11-02',5,202210,12,0,6675.20),(2764900,'2022-11-02',1,202210,12,0,9260.30),(2764900,'2022-11-02',2,202210,12,0,3882.90),(2764900,'2022-11-02',4,202210,12,0,15433.60),(2764900,'2022-11-02',5,202210,12,0,6675.20),(2765000,'2022-11-02',1,202210,12,0,9260.30),(2765000,'2022-11-02',2,202210,12,0,3882.90),(2765000,'2022-11-02',4,202210,12,0,15433.60),(2765000,'2022-11-02',5,202210,12,0,6675.20),(2765100,'2022-11-02',1,202210,12,0,9260.30),(2765100,'2022-11-02',2,202210,12,0,3882.90),(2765100,'2022-11-02',4,202210,12,0,15433.60),(2765100,'2022-11-02',5,202210,12,0,6675.20),(2765200,'2022-11-02',1,202210,12,0,9260.30),(2765200,'2022-11-02',2,202210,12,0,3882.90),(2765200,'2022-11-02',4,202210,12,0,15433.60),(2765200,'2022-11-02',5,202210,12,0,6675.20),(2765300,'2022-11-02',1,202210,12,0,9260.30),(2765300,'2022-11-02',2,202210,12,0,3882.90),(2765300,'2022-11-02',4,202210,12,0,15433.60),(2765300,'2022-11-02',5,202210,12,0,6675.20),(2765400,'2022-11-02',1,202210,12,0,9260.30),(2765400,'2022-11-02',2,202210,12,0,3882.90),(2765400,'2022-11-02',4,202210,12,0,15433.60),(2765400,'2022-11-02',5,202210,12,0,6675.20),(2765500,'2022-11-02',1,202210,12,0,9260.30),(2765500,'2022-11-02',2,202210,12,0,3882.90),(2765500,'2022-11-02',4,202210,12,0,15433.60),(2765500,'2022-11-02',5,202210,12,0,6675.20),(2765600,'2022-11-02',1,202210,12,0,9260.30),(2765600,'2022-11-02',2,202210,12,0,3882.90),(2765600,'2022-11-02',4,202210,12,0,15433.60),(2765600,'2022-11-02',5,202210,12,0,6675.20),(2765700,'2022-11-02',1,202210,12,0,9260.30),(2765700,'2022-11-02',2,202210,12,0,3882.90),(2765700,'2022-11-02',4,202210,12,0,15433.60),(2765700,'2022-11-02',5,202210,12,0,6675.20),(2765800,'2022-11-02',1,202210,12,0,9260.30),(2765800,'2022-11-02',2,202210,12,0,3882.90),(2765800,'2022-11-02',4,202210,12,0,15433.60),(2765800,'2022-11-02',5,202210,12,0,6675.20),(2765900,'2022-11-02',1,202210,12,0,9260.30),(2765900,'2022-11-02',2,202210,12,0,3882.90),(2765900,'2022-11-02',4,202210,12,0,15433.60),(2765900,'2022-11-02',5,202210,12,0,6675.20),(2766000,'2022-11-02',1,202210,12,0,9260.30),(2766000,'2022-11-02',2,202210,12,0,3882.90),(2766000,'2022-11-02',4,202210,12,0,15433.60),(2766000,'2022-11-02',5,202210,12,0,6675.20),(2766100,'2022-11-02',1,202210,12,0,9260.30),(2766100,'2022-11-02',2,202210,12,0,3882.90),(2766100,'2022-11-02',4,202210,12,0,15433.60),(2766100,'2022-11-02',5,202210,12,0,6675.20),(2766200,'2022-11-02',1,202210,12,0,9260.30),(2766200,'2022-11-02',2,202210,12,0,3882.90),(2766200,'2022-11-02',4,202210,12,0,15433.60),(2766200,'2022-11-02',5,202210,12,0,6675.20),(2766300,'2022-11-02',1,202210,12,0,9260.30),(2766300,'2022-11-02',2,202210,12,0,3882.90),(2766300,'2022-11-02',4,202210,12,0,15433.60),(2766300,'2022-11-02',5,202210,12,0,6675.20),(2766400,'2022-11-02',1,202210,12,0,9260.30),(2766400,'2022-11-02',2,202210,12,0,3882.90),(2766400,'2022-11-02',4,202210,12,0,15433.60),(2766400,'2022-11-02',5,202210,12,0,6675.20),(2766500,'2022-11-02',1,202210,12,0,9260.30),(2766500,'2022-11-02',2,202210,12,0,3882.90),(2766500,'2022-11-02',4,202210,12,0,15433.60),(2766500,'2022-11-02',5,202210,12,0,6675.20),(2766600,'2022-11-02',1,202210,12,0,9260.30),(2766600,'2022-11-02',2,202210,12,0,3882.90),(2766600,'2022-11-02',4,202210,12,0,15433.60),(2766600,'2022-11-02',5,202210,12,0,6675.20),(2766700,'2022-11-02',1,202210,12,0,9260.30),(2766700,'2022-11-02',2,202210,12,0,3882.90),(2766700,'2022-11-02',4,202210,12,0,15433.60),(2766700,'2022-11-02',5,202210,12,0,6675.20),(2766800,'2022-11-02',1,202210,12,0,9260.30),(2766800,'2022-11-02',2,202210,12,0,3882.90),(2766800,'2022-11-02',4,202210,12,0,15433.60),(2766800,'2022-11-02',5,202210,12,0,6675.20),(2766900,'2022-11-02',1,202210,12,0,9260.30),(2766900,'2022-11-02',2,202210,12,0,3882.90),(2766900,'2022-11-02',4,202210,12,0,15433.60),(2766900,'2022-11-02',5,202210,12,0,6675.20),(2767000,'2022-11-02',1,202210,12,0,9260.30),(2767000,'2022-11-02',2,202210,12,0,3882.90),(2767000,'2022-11-02',4,202210,12,0,15433.60),(2767000,'2022-11-02',5,202210,12,0,6675.20),(2767100,'2022-11-02',1,202210,12,0,9260.30),(2767100,'2022-11-02',2,202210,12,0,3882.90),(2767100,'2022-11-02',4,202210,12,0,15433.60),(2767100,'2022-11-02',5,202210,12,0,6675.20),(2767200,'2022-11-02',1,202210,12,0,9260.30),(2767200,'2022-11-02',2,202210,12,0,3882.90),(2767200,'2022-11-02',4,202210,12,0,15433.60),(2767200,'2022-11-02',5,202210,12,0,6675.20),(2767300,'2022-11-02',1,202210,12,0,9260.30),(2767300,'2022-11-02',2,202210,12,0,3882.90),(2767300,'2022-11-02',4,202210,12,0,15433.60),(2767300,'2022-11-02',5,202210,12,0,6675.20),(2767400,'2022-11-02',1,202210,12,0,9260.30),(2767400,'2022-11-02',2,202210,12,0,3882.90),(2767400,'2022-11-02',4,202210,12,0,15433.60),(2767400,'2022-11-02',5,202210,12,0,6675.20),(2767500,'2022-11-02',1,202210,12,0,9260.30),(2767500,'2022-11-02',2,202210,12,0,3882.90),(2767500,'2022-11-02',4,202210,12,0,15433.60),(2767500,'2022-11-02',5,202210,12,0,6675.20),(2767600,'2022-11-02',1,202210,12,0,9260.30),(2767600,'2022-11-02',2,202210,12,0,3882.90),(2767600,'2022-11-02',4,202210,12,0,15433.60),(2767600,'2022-11-02',5,202210,12,0,6675.20),(2767700,'2022-11-02',1,202210,12,0,9260.30),(2767700,'2022-11-02',2,202210,12,0,3882.90),(2767700,'2022-11-02',4,202210,12,0,15433.60),(2767700,'2022-11-02',5,202210,12,0,6675.20),(2767800,'2022-11-02',1,202210,12,0,9260.30),(2767800,'2022-11-02',2,202210,12,0,3882.90),(2767800,'2022-11-02',4,202210,12,0,15433.60),(2767800,'2022-11-02',5,202210,12,0,6675.20),(2767900,'2022-11-02',1,202210,12,0,9260.30),(2767900,'2022-11-02',2,202210,12,0,3882.90),(2767900,'2022-11-02',4,202210,12,0,15433.60),(2767900,'2022-11-02',5,202210,12,0,6675.20),(2768000,'2022-11-02',1,202210,12,0,9260.30),(2768000,'2022-11-02',2,202210,12,0,3882.90),(2768000,'2022-11-02',4,202210,12,0,15433.60),(2768000,'2022-11-02',5,202210,12,0,6675.20),(2768100,'2022-11-02',1,202210,12,0,9260.30),(2768100,'2022-11-02',2,202210,12,0,3882.90),(2768100,'2022-11-02',4,202210,12,0,15433.60),(2768100,'2022-11-02',5,202210,12,0,6675.20),(2768200,'2022-11-02',1,202210,12,0,9260.30),(2768200,'2022-11-02',2,202210,12,0,3882.90),(2768200,'2022-11-02',4,202210,12,0,15433.60),(2768200,'2022-11-02',5,202210,12,0,6675.20),(2768300,'2022-11-02',1,202210,12,0,9260.30),(2768300,'2022-11-02',2,202210,12,0,3882.90),(2768300,'2022-11-02',4,202210,12,0,15433.60),(2768300,'2022-11-02',5,202210,12,0,6675.20),(2768400,'2022-11-02',1,202210,12,0,9260.30),(2768400,'2022-11-02',2,202210,12,0,3882.90),(2768400,'2022-11-02',4,202210,12,0,15433.60),(2768400,'2022-11-02',5,202210,12,0,6675.20),(2768500,'2022-11-02',1,202210,12,0,9260.30),(2768500,'2022-11-02',2,202210,12,0,3882.90),(2768500,'2022-11-02',4,202210,12,0,15433.60),(2768500,'2022-11-02',5,202210,12,0,6675.20),(2768600,'2022-11-02',1,202210,12,0,9260.30),(2768600,'2022-11-02',2,202210,12,0,3882.90),(2768600,'2022-11-02',4,202210,12,0,15433.60),(2768600,'2022-11-02',5,202210,12,0,6675.20),(2768700,'2022-11-02',1,202210,12,0,9260.30),(2768700,'2022-11-02',2,202210,12,0,3882.90),(2768700,'2022-11-02',4,202210,12,0,15433.60),(2768700,'2022-11-02',5,202210,12,0,6675.20),(2768800,'2022-11-02',1,202210,12,0,9260.30),(2768800,'2022-11-02',2,202210,12,0,3882.90),(2768800,'2022-11-02',4,202210,12,0,15433.60),(2768800,'2022-11-02',5,202210,12,0,6675.20),(2768900,'2022-11-02',1,202210,12,0,9260.30),(2768900,'2022-11-02',2,202210,12,0,3882.90),(2768900,'2022-11-02',4,202210,12,0,15433.60),(2768900,'2022-11-02',5,202210,12,0,6675.20),(2769000,'2022-11-02',1,202210,12,0,9260.30),(2769000,'2022-11-02',2,202210,12,0,3882.90),(2769000,'2022-11-02',4,202210,12,0,15433.60),(2769000,'2022-11-02',5,202210,12,0,6675.20),(2769100,'2022-11-02',1,202210,12,0,9260.30),(2769100,'2022-11-02',2,202210,12,0,3882.90),(2769100,'2022-11-02',4,202210,12,0,15433.60),(2769100,'2022-11-02',5,202210,12,0,6675.20),(2769200,'2022-11-02',1,202210,12,0,9260.30),(2769200,'2022-11-02',2,202210,12,0,3882.90),(2769200,'2022-11-02',4,202210,12,0,15433.60),(2769200,'2022-11-02',5,202210,12,0,6675.20),(2769300,'2022-11-02',1,202210,12,0,9260.30),(2769300,'2022-11-02',2,202210,12,0,3882.90),(2769300,'2022-11-02',4,202210,12,0,15433.60),(2769300,'2022-11-02',5,202210,12,0,6675.20),(2769400,'2022-11-02',1,202210,12,0,9260.30),(2769400,'2022-11-02',2,202210,12,0,3882.90),(2769400,'2022-11-02',4,202210,12,0,15433.60),(2769400,'2022-11-02',5,202210,12,0,6675.20),(2769500,'2022-11-02',1,202210,12,0,9260.30),(2769500,'2022-11-02',2,202210,12,0,3882.90),(2769500,'2022-11-02',4,202210,12,0,15433.60),(2769500,'2022-11-02',5,202210,12,0,6675.20),(2769600,'2022-11-02',1,202210,12,0,9260.30),(2769600,'2022-11-02',2,202210,12,0,3882.90),(2769600,'2022-11-02',4,202210,12,0,15433.60),(2769600,'2022-11-02',5,202210,12,0,6675.20),(2769700,'2022-11-02',1,202210,12,0,9260.30),(2769700,'2022-11-02',2,202210,12,0,3882.90),(2769700,'2022-11-02',4,202210,12,0,15433.60),(2769700,'2022-11-02',5,202210,12,0,6675.20),(2769800,'2022-11-02',1,202210,12,0,9260.30),(2769800,'2022-11-02',2,202210,12,0,3882.90),(2769800,'2022-11-02',4,202210,12,0,15433.60),(2769800,'2022-11-02',5,202210,12,0,6675.20),(2769900,'2022-11-02',1,202210,12,0,9260.30),(2769900,'2022-11-02',2,202210,12,0,3882.90),(2769900,'2022-11-02',4,202210,12,0,15433.60),(2769900,'2022-11-02',5,202210,12,0,6675.20),(2770000,'2022-11-02',1,202210,12,0,9260.30),(2770000,'2022-11-02',2,202210,12,0,3882.90),(2770000,'2022-11-02',4,202210,12,0,15433.60),(2770000,'2022-11-02',5,202210,12,0,6675.20),(2770100,'2022-11-02',1,202210,12,0,9260.30),(2770100,'2022-11-02',2,202210,12,0,3882.90),(2770100,'2022-11-02',4,202210,12,0,15433.60),(2770100,'2022-11-02',5,202210,12,0,6675.20),(2770200,'2022-11-02',1,202210,12,0,9260.30),(2770200,'2022-11-02',2,202210,12,0,3882.90),(2770200,'2022-11-02',4,202210,12,0,15433.60),(2770200,'2022-11-02',5,202210,12,0,6675.20),(2770300,'2022-11-02',1,202210,12,0,9260.30),(2770300,'2022-11-02',2,202210,12,0,3882.90),(2770300,'2022-11-02',4,202210,12,0,15433.60),(2770300,'2022-11-02',5,202210,12,0,6675.20),(2770400,'2022-11-02',1,202210,12,0,9260.30),(2770400,'2022-11-02',2,202210,12,0,3882.90),(2770400,'2022-11-02',4,202210,12,0,15433.60),(2770400,'2022-11-02',5,202210,12,0,6675.20),(2770500,'2022-11-02',1,202210,12,0,9260.30),(2770500,'2022-11-02',2,202210,12,0,3882.90),(2770500,'2022-11-02',4,202210,12,0,15433.60),(2770500,'2022-11-02',5,202210,12,0,6675.20),(2770600,'2022-11-02',1,202210,12,0,9260.30),(2770600,'2022-11-02',2,202210,12,0,3882.90),(2770600,'2022-11-02',4,202210,12,0,15433.60),(2770600,'2022-11-02',5,202210,12,0,6675.20),(2770700,'2022-11-02',1,202210,12,0,9260.30),(2770700,'2022-11-02',2,202210,12,0,3882.90),(2770700,'2022-11-02',4,202210,12,0,15433.60),(2770700,'2022-11-02',5,202210,12,0,6675.20),(2770800,'2022-11-02',1,202210,12,0,9260.30),(2770800,'2022-11-02',2,202210,12,0,3882.90),(2770800,'2022-11-02',4,202210,12,0,15433.60),(2770800,'2022-11-02',5,202210,12,0,6675.20),(2770900,'2022-11-02',1,202210,12,0,9260.30),(2770900,'2022-11-02',2,202210,12,0,3882.90),(2770900,'2022-11-02',4,202210,12,0,15433.60),(2770900,'2022-11-02',5,202210,12,0,6675.20),(2771000,'2022-11-02',1,202210,12,0,9260.30),(2771000,'2022-11-02',2,202210,12,0,3882.90),(2771000,'2022-11-02',4,202210,12,0,15433.60),(2771000,'2022-11-02',5,202210,12,0,6675.20),(2771100,'2022-11-02',1,202210,12,0,9260.30),(2771100,'2022-11-02',2,202210,12,0,3882.90),(2771100,'2022-11-02',4,202210,12,0,15433.60),(2771100,'2022-11-02',5,202210,12,0,6675.20),(2771200,'2022-11-02',1,202210,12,0,9260.30),(2771200,'2022-11-02',2,202210,12,0,3882.90),(2771200,'2022-11-02',4,202210,12,0,15433.60),(2771200,'2022-11-02',5,202210,12,0,6675.20),(2771300,'2022-11-02',1,202210,12,0,9260.30),(2771300,'2022-11-02',2,202210,12,0,3882.90),(2771300,'2022-11-02',4,202210,12,0,15433.60),(2771300,'2022-11-02',5,202210,12,0,6675.20),(2771400,'2022-11-02',1,202210,12,0,9260.30),(2771400,'2022-11-02',2,202210,12,0,3882.90),(2771400,'2022-11-02',4,202210,12,0,15433.60),(2771400,'2022-11-02',5,202210,12,0,6675.20),(2771500,'2022-11-02',1,202210,12,0,9260.30),(2771500,'2022-11-02',2,202210,12,0,3882.90),(2771500,'2022-11-02',4,202210,12,0,15433.60),(2771500,'2022-11-02',5,202210,12,0,6675.20),(2771600,'2022-11-02',1,202210,12,0,9260.30),(2771600,'2022-11-02',2,202210,12,0,3882.90),(2771600,'2022-11-02',4,202210,12,0,15433.60),(2771600,'2022-11-02',5,202210,12,0,6675.20),(2771700,'2022-11-02',1,202210,12,0,9260.30),(2771700,'2022-11-02',2,202210,12,0,3882.90),(2771700,'2022-11-02',4,202210,12,0,15433.60),(2771700,'2022-11-02',5,202210,12,0,6675.20),(2771800,'2022-11-02',1,202210,12,0,9260.30),(2771800,'2022-11-02',2,202210,12,0,3882.90),(2771800,'2022-11-02',4,202210,12,0,15433.60),(2771800,'2022-11-02',5,202210,12,0,6675.20),(2771900,'2022-11-02',1,202210,12,0,9260.30),(2771900,'2022-11-02',2,202210,12,0,3882.90),(2771900,'2022-11-02',4,202210,12,0,15433.60),(2771900,'2022-11-02',5,202210,12,0,6675.20),(2772000,'2022-11-02',1,202210,12,0,9260.30),(2772000,'2022-11-02',2,202210,12,0,3882.90),(2772000,'2022-11-02',4,202210,12,0,15433.60),(2772000,'2022-11-02',5,202210,12,0,6675.20),(2772100,'2022-11-02',1,202210,12,0,9260.30),(2772100,'2022-11-02',2,202210,12,0,3882.90),(2772100,'2022-11-02',4,202210,12,0,15433.60),(2772100,'2022-11-02',5,202210,12,0,6675.20),(2772200,'2022-11-02',1,202210,12,0,9260.30),(2772200,'2022-11-02',2,202210,12,0,3882.90),(2772200,'2022-11-02',4,202210,12,0,15433.60),(2772200,'2022-11-02',5,202210,12,0,6675.20),(2772300,'2022-11-02',1,202210,12,0,9260.30),(2772300,'2022-11-02',2,202210,12,0,3882.90),(2772300,'2022-11-02',4,202210,12,0,15433.60),(2772300,'2022-11-02',5,202210,12,0,6675.20),(2772400,'2022-11-02',1,202210,12,0,9260.30),(2772400,'2022-11-02',2,202210,12,0,3882.90),(2772400,'2022-11-02',4,202210,12,0,15433.60),(2772400,'2022-11-02',5,202210,12,0,6675.20),(2772500,'2022-11-02',1,202210,12,0,9260.30),(2772500,'2022-11-02',2,202210,12,0,3882.90),(2772500,'2022-11-02',4,202210,12,0,15433.60),(2772500,'2022-11-02',5,202210,12,0,6675.20),(2772600,'2022-11-02',1,202210,12,0,9260.30),(2772600,'2022-11-02',2,202210,12,0,3882.90),(2772600,'2022-11-02',4,202210,12,0,15433.60),(2772600,'2022-11-02',5,202210,12,0,6675.20),(2772700,'2022-11-02',1,202210,12,0,9260.30),(2772700,'2022-11-02',2,202210,12,0,3882.90),(2772700,'2022-11-02',4,202210,12,0,15433.60),(2772700,'2022-11-02',5,202210,12,0,6675.20),(2772800,'2022-11-02',1,202210,12,0,9260.30),(2772800,'2022-11-02',2,202210,12,0,3882.90),(2772800,'2022-11-02',4,202210,12,0,15433.60),(2772800,'2022-11-02',5,202210,12,0,6675.20),(2772900,'2022-11-02',1,202210,12,0,9260.30),(2772900,'2022-11-02',2,202210,12,0,3882.90),(2772900,'2022-11-02',4,202210,12,0,15433.60),(2772900,'2022-11-02',5,202210,12,0,6675.20),(2773000,'2022-11-02',1,202210,12,0,9260.30),(2773000,'2022-11-02',2,202210,12,0,3882.90),(2773000,'2022-11-02',4,202210,12,0,15433.60),(2773000,'2022-11-02',5,202210,12,0,6675.20),(2773100,'2022-11-02',1,202210,12,0,9260.30),(2773100,'2022-11-02',2,202210,12,0,3882.90),(2773100,'2022-11-02',4,202210,12,0,15433.60),(2773100,'2022-11-02',5,202210,12,0,6675.20),(2773200,'2022-11-02',1,202210,12,0,9260.30),(2773200,'2022-11-02',2,202210,12,0,3882.90),(2773200,'2022-11-02',4,202210,12,0,15433.60),(2773200,'2022-11-02',5,202210,12,0,6675.20),(2773300,'2022-11-02',1,202210,12,0,9260.30),(2773300,'2022-11-02',2,202210,12,0,3882.90),(2773300,'2022-11-02',4,202210,12,0,15433.60),(2773300,'2022-11-02',5,202210,12,0,6675.20),(2773400,'2022-11-02',1,202210,12,0,9260.30),(2773400,'2022-11-02',2,202210,12,0,3882.90),(2773400,'2022-11-02',4,202210,12,0,15433.60),(2773400,'2022-11-02',5,202210,12,0,6675.20),(2773500,'2022-11-02',1,202210,12,0,9260.30),(2773500,'2022-11-02',2,202210,12,0,3882.90),(2773500,'2022-11-02',4,202210,12,0,15433.60),(2773500,'2022-11-02',5,202210,12,0,6675.20),(2773600,'2022-11-02',1,202210,12,0,9260.30),(2773600,'2022-11-02',2,202210,12,0,3882.90),(2773600,'2022-11-02',4,202210,12,0,15433.60),(2773600,'2022-11-02',5,202210,12,0,6675.20),(2773700,'2022-11-02',1,202210,12,0,9260.30),(2773700,'2022-11-02',2,202210,12,0,3882.90),(2773700,'2022-11-02',4,202210,12,0,15433.60),(2773700,'2022-11-02',5,202210,12,0,6675.20),(2773800,'2022-11-02',1,202210,12,0,9260.30),(2773800,'2022-11-02',2,202210,12,0,3882.90),(2773800,'2022-11-02',4,202210,12,0,15433.60),(2773800,'2022-11-02',5,202210,12,0,6675.20),(2773900,'2022-11-02',1,202210,12,0,9260.30),(2773900,'2022-11-02',2,202210,12,0,3882.90),(2773900,'2022-11-02',4,202210,12,0,15433.60),(2773900,'2022-11-02',5,202210,12,0,6675.20),(2774000,'2022-11-02',1,202210,12,0,9260.30),(2774000,'2022-11-02',2,202210,12,0,3882.90),(2774000,'2022-11-02',4,202210,12,0,15433.60),(2774000,'2022-11-02',5,202210,12,0,6675.20),(2774100,'2022-11-02',1,202210,12,0,9260.30),(2774100,'2022-11-02',2,202210,12,0,3882.90),(2774100,'2022-11-02',4,202210,12,0,15433.60),(2774100,'2022-11-02',5,202210,12,0,6675.20),(2774200,'2022-11-02',1,202210,12,0,9260.30),(2774200,'2022-11-02',2,202210,12,0,3882.90),(2774200,'2022-11-02',4,202210,12,0,15433.60),(2774200,'2022-11-02',5,202210,12,0,6675.20),(2774300,'2022-11-02',1,202210,12,0,9260.30),(2774300,'2022-11-02',2,202210,12,0,3882.90),(2774300,'2022-11-02',4,202210,12,0,15433.60),(2774300,'2022-11-02',5,202210,12,0,6675.20),(2774400,'2022-11-02',1,202210,12,0,9260.30),(2774400,'2022-11-02',2,202210,12,0,3882.90),(2774400,'2022-11-02',4,202210,12,0,15433.60),(2774400,'2022-11-02',5,202210,12,0,6675.20),(2774500,'2022-11-02',1,202210,12,0,9260.30),(2774500,'2022-11-02',2,202210,12,0,3882.90),(2774500,'2022-11-02',4,202210,12,0,15433.60),(2774500,'2022-11-02',5,202210,12,0,6675.20),(2774600,'2022-11-02',1,202210,12,0,9260.30),(2774600,'2022-11-02',2,202210,12,0,3882.90),(2774600,'2022-11-02',4,202210,12,0,15433.60),(2774600,'2022-11-02',5,202210,12,0,6675.20),(2774700,'2022-11-02',1,202210,12,0,9260.30),(2774700,'2022-11-02',2,202210,12,0,3882.90),(2774700,'2022-11-02',4,202210,12,0,15433.60),(2774700,'2022-11-02',5,202210,12,0,6675.20),(2774800,'2022-11-02',1,202210,12,0,9260.30),(2774800,'2022-11-02',2,202210,12,0,3882.90),(2774800,'2022-11-02',4,202210,12,0,15433.60),(2774800,'2022-11-02',5,202210,12,0,6675.20),(2774900,'2022-11-02',1,202210,12,0,9260.30),(2774900,'2022-11-02',2,202210,12,0,3882.90),(2774900,'2022-11-02',4,202210,12,0,15433.60),(2774900,'2022-11-02',5,202210,12,0,6675.20),(2775000,'2022-11-02',1,202210,12,0,9260.30),(2775000,'2022-11-02',2,202210,12,0,3882.90),(2775000,'2022-11-02',4,202210,12,0,15433.60),(2775000,'2022-11-02',5,202210,12,0,6675.20),(2775100,'2022-11-02',1,202210,12,0,9260.30),(2775100,'2022-11-02',2,202210,12,0,3882.90),(2775100,'2022-11-02',4,202210,12,0,15433.60),(2775100,'2022-11-02',5,202210,12,0,6675.20),(2775200,'2022-11-02',1,202210,12,0,9260.30),(2775200,'2022-11-02',2,202210,12,0,3882.90),(2775200,'2022-11-02',4,202210,12,0,15433.60),(2775200,'2022-11-02',5,202210,12,0,6675.20),(2775300,'2022-11-02',1,202210,12,0,9260.30),(2775300,'2022-11-02',2,202210,12,0,3882.90),(2775300,'2022-11-02',4,202210,12,0,15433.60),(2775300,'2022-11-02',5,202210,12,0,6675.20),(2775400,'2022-11-02',1,202210,12,0,9260.30),(2775400,'2022-11-02',2,202210,12,0,3882.90),(2775400,'2022-11-02',4,202210,12,0,15433.60),(2775400,'2022-11-02',5,202210,12,0,6675.20),(2775500,'2022-11-02',1,202210,12,0,9260.30),(2775500,'2022-11-02',2,202210,12,0,3882.90),(2775500,'2022-11-02',4,202210,12,0,15433.60),(2775500,'2022-11-02',5,202210,12,0,6675.20),(2775600,'2022-11-02',1,202210,12,0,9260.30),(2775600,'2022-11-02',2,202210,12,0,3882.90),(2775600,'2022-11-02',4,202210,12,0,15433.60),(2775600,'2022-11-02',5,202210,12,0,6675.20),(2775700,'2022-11-02',1,202210,12,0,9260.30),(2775700,'2022-11-02',2,202210,12,0,3882.90),(2775700,'2022-11-02',4,202210,12,0,15433.60),(2775700,'2022-11-02',5,202210,12,0,6675.20),(2775800,'2022-11-02',1,202210,12,0,9260.30),(2775800,'2022-11-02',2,202210,12,0,3882.90),(2775800,'2022-11-02',4,202210,12,0,15433.60),(2775800,'2022-11-02',5,202210,12,0,6675.20),(2775900,'2022-11-02',1,202210,12,0,9260.30),(2775900,'2022-11-02',2,202210,12,0,3882.90),(2775900,'2022-11-02',4,202210,12,0,15433.60),(2775900,'2022-11-02',5,202210,12,0,6675.20),(2776000,'2022-11-02',1,202210,12,0,9260.30),(2776000,'2022-11-02',2,202210,12,0,3882.90),(2776000,'2022-11-02',4,202210,12,0,15433.60),(2776000,'2022-11-02',5,202210,12,0,6675.20),(2776100,'2022-11-02',1,202210,12,0,9260.30),(2776100,'2022-11-02',2,202210,12,0,3882.90),(2776100,'2022-11-02',4,202210,12,0,15433.60),(2776100,'2022-11-02',5,202210,12,0,6675.20),(2776200,'2022-11-02',1,202210,12,0,9260.30),(2776200,'2022-11-02',2,202210,12,0,3882.90),(2776200,'2022-11-02',4,202210,12,0,15433.60),(2776200,'2022-11-02',5,202210,12,0,6675.20),(2776300,'2022-11-02',1,202210,12,0,9260.30),(2776300,'2022-11-02',2,202210,12,0,3882.90),(2776300,'2022-11-02',4,202210,12,0,15433.60),(2776300,'2022-11-02',5,202210,12,0,6675.20),(2776400,'2022-11-02',1,202210,12,0,9260.30),(2776400,'2022-11-02',2,202210,12,0,3882.90),(2776400,'2022-11-02',4,202210,12,0,15433.60),(2776400,'2022-11-02',5,202210,12,0,6675.20),(2776500,'2022-11-02',1,202210,12,0,9260.30),(2776500,'2022-11-02',2,202210,12,0,3882.90),(2776500,'2022-11-02',4,202210,12,0,15433.60),(2776500,'2022-11-02',5,202210,12,0,6675.20),(2776600,'2022-11-02',1,202210,12,0,9260.30),(2776600,'2022-11-02',2,202210,12,0,3882.90),(2776600,'2022-11-02',4,202210,12,0,15433.60),(2776600,'2022-11-02',5,202210,12,0,6675.20),(2776700,'2022-11-02',1,202210,12,0,9260.30),(2776700,'2022-11-02',2,202210,12,0,3882.90),(2776700,'2022-11-02',4,202210,12,0,15433.60),(2776700,'2022-11-02',5,202210,12,0,6675.20),(2776800,'2022-11-02',1,202210,12,0,9260.30),(2776800,'2022-11-02',2,202210,12,0,3882.90),(2776800,'2022-11-02',4,202210,12,0,15433.60),(2776800,'2022-11-02',5,202210,12,0,6675.20),(2776900,'2022-11-02',1,202210,12,0,9260.30),(2776900,'2022-11-02',2,202210,12,0,3882.90),(2776900,'2022-11-02',4,202210,12,0,15433.60),(2776900,'2022-11-02',5,202210,12,0,6675.20),(2777000,'2022-11-02',1,202210,12,0,9260.30),(2777000,'2022-11-02',2,202210,12,0,3882.90),(2777000,'2022-11-02',4,202210,12,0,15433.60),(2777000,'2022-11-02',5,202210,12,0,6675.20),(2777100,'2022-11-02',1,202210,12,0,9260.30),(2777100,'2022-11-02',2,202210,12,0,3882.90),(2777100,'2022-11-02',4,202210,12,0,15433.60),(2777100,'2022-11-02',5,202210,12,0,6675.20),(2777200,'2022-11-02',1,202210,12,0,9260.30),(2777200,'2022-11-02',2,202210,12,0,3882.90),(2777200,'2022-11-02',4,202210,12,0,15433.60),(2777200,'2022-11-02',5,202210,12,0,6675.20),(2777300,'2022-11-02',1,202210,12,0,9260.30),(2777300,'2022-11-02',2,202210,12,0,3882.90),(2777300,'2022-11-02',4,202210,12,0,15433.60),(2777300,'2022-11-02',5,202210,12,0,6675.20),(2777400,'2022-11-02',1,202210,12,0,9260.30),(2777400,'2022-11-02',2,202210,12,0,3882.90),(2777400,'2022-11-02',4,202210,12,0,15433.60),(2777400,'2022-11-02',5,202210,12,0,6675.20),(2777500,'2022-11-02',1,202210,12,0,9260.30),(2777500,'2022-11-02',2,202210,12,0,3882.90),(2777500,'2022-11-02',4,202210,12,0,15433.60),(2777500,'2022-11-02',5,202210,12,0,6675.20),(2777600,'2022-11-02',1,202210,12,0,9260.30),(2777600,'2022-11-02',2,202210,12,0,3882.90),(2777600,'2022-11-02',4,202210,12,0,15433.60),(2777600,'2022-11-02',5,202210,12,0,6675.20),(2777700,'2022-11-02',1,202210,12,0,9260.30),(2777700,'2022-11-02',2,202210,12,0,3882.90),(2777700,'2022-11-02',4,202210,12,0,15433.60),(2777700,'2022-11-02',5,202210,12,0,6675.20),(2777800,'2022-11-02',1,202210,12,0,9260.30),(2777800,'2022-11-02',2,202210,12,0,3882.90),(2777800,'2022-11-02',4,202210,12,0,15433.60),(2777800,'2022-11-02',5,202210,12,0,6675.20),(2777900,'2022-11-02',1,202210,12,0,9260.30),(2777900,'2022-11-02',2,202210,12,0,3882.90),(2777900,'2022-11-02',4,202210,12,0,15433.60),(2777900,'2022-11-02',5,202210,12,0,6675.20),(2778000,'2022-11-02',1,202210,12,0,9260.30),(2778000,'2022-11-02',2,202210,12,0,3882.90),(2778000,'2022-11-02',4,202210,12,0,15433.60),(2778000,'2022-11-02',5,202210,12,0,6675.20),(2778100,'2022-11-02',1,202210,12,0,9260.30),(2778100,'2022-11-02',2,202210,12,0,3882.90),(2778100,'2022-11-02',4,202210,12,0,15433.60),(2778100,'2022-11-02',5,202210,12,0,6675.20),(2778200,'2022-11-02',1,202210,12,0,9260.30),(2778200,'2022-11-02',2,202210,12,0,3882.90),(2778200,'2022-11-02',4,202210,12,0,15433.60),(2778200,'2022-11-02',5,202210,12,0,6675.20),(2778300,'2022-11-02',1,202210,12,0,9260.30),(2778300,'2022-11-02',2,202210,12,0,3882.90),(2778300,'2022-11-02',4,202210,12,0,15433.60),(2778300,'2022-11-02',5,202210,12,0,6675.20),(2778400,'2022-11-02',1,202210,12,0,9260.30),(2778400,'2022-11-02',2,202210,12,0,3882.90),(2778400,'2022-11-02',4,202210,12,0,15433.60),(2778400,'2022-11-02',5,202210,12,0,6675.20),(2778500,'2022-11-02',1,202210,12,0,9260.30),(2778500,'2022-11-02',2,202210,12,0,3882.90),(2778500,'2022-11-02',4,202210,12,0,15433.60),(2778500,'2022-11-02',5,202210,12,0,6675.20),(2778600,'2022-11-02',1,202210,12,0,9260.30),(2778600,'2022-11-02',2,202210,12,0,3882.90),(2778600,'2022-11-02',4,202210,12,0,15433.60),(2778600,'2022-11-02',5,202210,12,0,6675.20),(2778700,'2022-11-02',1,202210,12,0,9260.30),(2778700,'2022-11-02',2,202210,12,0,3882.90),(2778700,'2022-11-02',4,202210,12,0,15433.60),(2778700,'2022-11-02',5,202210,12,0,6675.20),(2778800,'2022-11-02',1,202210,12,0,9260.30),(2778800,'2022-11-02',2,202210,12,0,3882.90),(2778800,'2022-11-02',4,202210,12,0,15433.60),(2778800,'2022-11-02',5,202210,12,0,6675.20),(2778900,'2022-11-02',1,202210,12,0,9260.30),(2778900,'2022-11-02',2,202210,12,0,3882.90),(2778900,'2022-11-02',4,202210,12,0,15433.60),(2778900,'2022-11-02',5,202210,12,0,6675.20),(2779000,'2022-11-02',1,202210,12,0,9260.30),(2779000,'2022-11-02',2,202210,12,0,3882.90),(2779000,'2022-11-02',4,202210,12,0,15433.60),(2779000,'2022-11-02',5,202210,12,0,6675.20),(2779100,'2022-11-02',1,202210,12,0,9260.30),(2779100,'2022-11-02',2,202210,12,0,3882.90),(2779100,'2022-11-02',4,202210,12,0,15433.60),(2779100,'2022-11-02',5,202210,12,0,6675.20),(2779200,'2022-11-02',1,202210,12,0,9260.30),(2779200,'2022-11-02',2,202210,12,0,3882.90),(2779200,'2022-11-02',4,202210,12,0,15433.60),(2779200,'2022-11-02',5,202210,12,0,6675.20),(2779300,'2022-11-02',1,202210,12,0,9260.30),(2779300,'2022-11-02',2,202210,12,0,3882.90),(2779300,'2022-11-02',4,202210,12,0,15433.60),(2779300,'2022-11-02',5,202210,12,0,6675.20),(2779400,'2022-11-02',1,202210,12,0,9260.30),(2779400,'2022-11-02',2,202210,12,0,3882.90),(2779400,'2022-11-02',4,202210,12,0,15433.60),(2779400,'2022-11-02',5,202210,12,0,6675.20),(2779500,'2022-11-02',1,202210,12,0,9260.30),(2779500,'2022-11-02',2,202210,12,0,3882.90),(2779500,'2022-11-02',4,202210,12,0,15433.60),(2779500,'2022-11-02',5,202210,12,0,6675.20),(2779600,'2022-11-02',1,202210,12,0,9260.30),(2779600,'2022-11-02',2,202210,12,0,3882.90),(2779600,'2022-11-02',4,202210,12,0,15433.60),(2779600,'2022-11-02',5,202210,12,0,6675.20),(2779700,'2022-11-02',1,202210,12,0,9260.30),(2779700,'2022-11-02',2,202210,12,0,3882.90),(2779700,'2022-11-02',4,202210,12,0,15433.60),(2779700,'2022-11-02',5,202210,12,0,6675.20),(2779800,'2022-11-02',1,202210,12,0,9260.30),(2779800,'2022-11-02',2,202210,12,0,3882.90),(2779800,'2022-11-02',4,202210,12,0,15433.60),(2779800,'2022-11-02',5,202210,12,0,6675.20),(2779900,'2022-11-02',1,202210,12,0,9260.30),(2779900,'2022-11-02',2,202210,12,0,3882.90),(2779900,'2022-11-02',4,202210,12,0,15433.60),(2779900,'2022-11-02',5,202210,12,0,6675.20),(2780000,'2022-11-02',1,202210,12,0,9260.30),(2780000,'2022-11-02',2,202210,12,0,3882.90),(2780000,'2022-11-02',4,202210,12,0,15433.60),(2780000,'2022-11-02',5,202210,12,0,6675.20),(2780100,'2022-11-02',1,202210,12,0,9260.30),(2780100,'2022-11-02',2,202210,12,0,3882.90),(2780100,'2022-11-02',4,202210,12,0,15433.60),(2780100,'2022-11-02',5,202210,12,0,6675.20),(2780200,'2022-11-02',1,202210,12,0,9260.30),(2780200,'2022-11-02',2,202210,12,0,3882.90),(2780200,'2022-11-02',4,202210,12,0,15433.60),(2780200,'2022-11-02',5,202210,12,0,6675.20),(2780300,'2022-11-02',1,202210,12,0,9260.30),(2780300,'2022-11-02',2,202210,12,0,3882.90),(2780300,'2022-11-02',4,202210,12,0,15433.60),(2780300,'2022-11-02',5,202210,12,0,6675.20),(2780400,'2022-11-02',1,202210,12,0,9260.30),(2780400,'2022-11-02',2,202210,12,0,3882.90),(2780400,'2022-11-02',4,202210,12,0,15433.60),(2780400,'2022-11-02',5,202210,12,0,6675.20),(2780500,'2022-11-02',1,202210,12,0,9260.30),(2780500,'2022-11-02',2,202210,12,0,3882.90),(2780500,'2022-11-02',4,202210,12,0,15433.60),(2780500,'2022-11-02',5,202210,12,0,6675.20),(2780600,'2022-11-02',1,202210,12,0,9260.30),(2780600,'2022-11-02',2,202210,12,0,3882.90),(2780600,'2022-11-02',4,202210,12,0,15433.60),(2780600,'2022-11-02',5,202210,12,0,6675.20),(2780700,'2022-11-02',1,202210,12,0,9260.30),(2780700,'2022-11-02',2,202210,12,0,3882.90),(2780700,'2022-11-02',4,202210,12,0,15433.60),(2780700,'2022-11-02',5,202210,12,0,6675.20),(2780800,'2022-11-02',1,202210,12,0,9260.30),(2780800,'2022-11-02',2,202210,12,0,3882.90),(2780800,'2022-11-02',4,202210,12,0,15433.60),(2780800,'2022-11-02',5,202210,12,0,6675.20),(2780900,'2022-11-02',1,202210,12,0,9260.30),(2780900,'2022-11-02',2,202210,12,0,3882.90),(2780900,'2022-11-02',4,202210,12,0,15433.60),(2780900,'2022-11-02',5,202210,12,0,6675.20),(2781000,'2022-11-02',1,202210,12,0,9260.30),(2781000,'2022-11-02',2,202210,12,0,3882.90),(2781000,'2022-11-02',4,202210,12,0,15433.60),(2781000,'2022-11-02',5,202210,12,0,6675.20),(2781100,'2022-11-02',1,202210,12,0,9260.30),(2781100,'2022-11-02',2,202210,12,0,3882.90),(2781100,'2022-11-02',4,202210,12,0,15433.60),(2781100,'2022-11-02',5,202210,12,0,6675.20),(2781200,'2022-11-02',1,202210,12,0,9260.30),(2781200,'2022-11-02',2,202210,12,0,3882.90),(2781200,'2022-11-02',4,202210,12,0,15433.60),(2781200,'2022-11-02',5,202210,12,0,6675.20),(2781300,'2022-11-02',1,202210,12,0,9260.30),(2781300,'2022-11-02',2,202210,12,0,3882.90),(2781300,'2022-11-02',4,202210,12,0,15433.60),(2781300,'2022-11-02',5,202210,12,0,6675.20),(2781400,'2022-11-02',1,202210,12,0,9260.30),(2781400,'2022-11-02',2,202210,12,0,3882.90),(2781400,'2022-11-02',4,202210,12,0,15433.60),(2781400,'2022-11-02',5,202210,12,0,6675.20),(2781500,'2022-11-02',1,202210,12,0,9260.30),(2781500,'2022-11-02',2,202210,12,0,3882.90),(2781500,'2022-11-02',4,202210,12,0,15433.60),(2781500,'2022-11-02',5,202210,12,0,6675.20),(2781600,'2022-11-02',1,202210,12,0,9260.30),(2781600,'2022-11-02',2,202210,12,0,3882.90),(2781600,'2022-11-02',4,202210,12,0,15433.60),(2781600,'2022-11-02',5,202210,12,0,6675.20),(2781700,'2022-11-02',1,202210,12,0,9260.30),(2781700,'2022-11-02',2,202210,12,0,3882.90),(2781700,'2022-11-02',4,202210,12,0,15433.60),(2781700,'2022-11-02',5,202210,12,0,6675.20),(2781800,'2022-11-02',1,202210,12,0,9260.30),(2781800,'2022-11-02',2,202210,12,0,3882.90),(2781800,'2022-11-02',4,202210,12,0,15433.60),(2781800,'2022-11-02',5,202210,12,0,6675.20),(2781900,'2022-11-02',1,202210,12,0,9260.30),(2781900,'2022-11-02',2,202210,12,0,3882.90),(2781900,'2022-11-02',4,202210,12,0,15433.60),(2781900,'2022-11-02',5,202210,12,0,6675.20),(2782000,'2022-11-02',1,202210,12,0,9260.30),(2782000,'2022-11-02',2,202210,12,0,3882.90),(2782000,'2022-11-02',4,202210,12,0,15433.60),(2782000,'2022-11-02',5,202210,12,0,6675.20),(2782100,'2022-11-02',1,202210,12,0,9260.30),(2782100,'2022-11-02',2,202210,12,0,3882.90),(2782100,'2022-11-02',4,202210,12,0,15433.60),(2782100,'2022-11-02',5,202210,12,0,6675.20),(2782200,'2022-11-02',1,202210,12,0,9260.30),(2782200,'2022-11-02',2,202210,12,0,3882.90),(2782200,'2022-11-02',4,202210,12,0,15433.60),(2782200,'2022-11-02',5,202210,12,0,6675.20),(2782300,'2022-11-02',1,202210,12,0,9260.30),(2782300,'2022-11-02',2,202210,12,0,3882.90),(2782300,'2022-11-02',4,202210,12,0,15433.60),(2782300,'2022-11-02',5,202210,12,0,6675.20),(2782400,'2022-11-02',1,202210,12,0,9260.30),(2782400,'2022-11-02',2,202210,12,0,3882.90),(2782400,'2022-11-02',4,202210,12,0,15433.60),(2782400,'2022-11-02',5,202210,12,0,6675.20),(2782500,'2022-11-02',1,202210,12,0,9260.30),(2782500,'2022-11-02',2,202210,12,0,3882.90),(2782500,'2022-11-02',4,202210,12,0,15433.60),(2782500,'2022-11-02',5,202210,12,0,6675.20),(2782600,'2022-11-02',1,202210,12,0,9260.30),(2782600,'2022-11-02',2,202210,12,0,3882.90),(2782600,'2022-11-02',4,202210,12,0,15433.60),(2782600,'2022-11-02',5,202210,12,0,6675.20),(2782700,'2022-11-02',1,202210,12,0,9260.30),(2782700,'2022-11-02',2,202210,12,0,3882.90),(2782700,'2022-11-02',4,202210,12,0,15433.60),(2782700,'2022-11-02',5,202210,12,0,6675.20),(2782800,'2022-11-02',1,202210,12,0,9260.30),(2782800,'2022-11-02',2,202210,12,0,3882.90),(2782800,'2022-11-02',4,202210,12,0,15433.60),(2782800,'2022-11-02',5,202210,12,0,6675.20),(2782900,'2022-11-02',1,202210,12,0,9260.30),(2782900,'2022-11-02',2,202210,12,0,3882.90),(2782900,'2022-11-02',4,202210,12,0,15433.60),(2782900,'2022-11-02',5,202210,12,0,6675.20),(2783000,'2022-11-02',1,202210,12,0,9260.30),(2783000,'2022-11-02',2,202210,12,0,3882.90),(2783000,'2022-11-02',4,202210,12,0,15433.60),(2783000,'2022-11-02',5,202210,12,0,6675.20),(2783100,'2022-11-02',1,202210,12,0,9260.30),(2783100,'2022-11-02',2,202210,12,0,3882.90),(2783100,'2022-11-02',4,202210,12,0,15433.60),(2783100,'2022-11-02',5,202210,12,0,6675.20),(2783200,'2022-11-02',1,202210,12,0,9260.30),(2783200,'2022-11-02',2,202210,12,0,3882.90),(2783200,'2022-11-02',4,202210,12,0,15433.60),(2783200,'2022-11-02',5,202210,12,0,6675.20),(2783300,'2022-11-02',1,202210,12,0,9260.30),(2783300,'2022-11-02',2,202210,12,0,3882.90),(2783300,'2022-11-02',4,202210,12,0,15433.60),(2783300,'2022-11-02',5,202210,12,0,6675.20),(2783400,'2022-11-02',1,202210,12,0,9260.30),(2783400,'2022-11-02',2,202210,12,0,3882.90),(2783400,'2022-11-02',4,202210,12,0,15433.60),(2783400,'2022-11-02',5,202210,12,0,6675.20),(2783500,'2022-11-02',1,202210,12,0,9260.30),(2783500,'2022-11-02',2,202210,12,0,3882.90),(2783500,'2022-11-02',4,202210,12,0,15433.60),(2783500,'2022-11-02',5,202210,12,0,6675.20),(2783600,'2022-11-02',1,202210,12,0,9260.30),(2783600,'2022-11-02',2,202210,12,0,3882.90),(2783600,'2022-11-02',4,202210,12,0,15433.60),(2783600,'2022-11-02',5,202210,12,0,6675.20),(2783700,'2022-11-02',1,202210,12,0,9260.30),(2783700,'2022-11-02',2,202210,12,0,3882.90),(2783700,'2022-11-02',4,202210,12,0,15433.60),(2783700,'2022-11-02',5,202210,12,0,6675.20),(2783800,'2022-11-02',1,202210,12,0,9260.30),(2783800,'2022-11-02',2,202210,12,0,3882.90),(2783800,'2022-11-02',4,202210,12,0,15433.60),(2783800,'2022-11-02',5,202210,12,0,6675.20),(2783900,'2022-11-02',1,202210,12,0,9260.30),(2783900,'2022-11-02',2,202210,12,0,3882.90),(2783900,'2022-11-02',4,202210,12,0,15433.60),(2783900,'2022-11-02',5,202210,12,0,6675.20),(2784000,'2022-11-02',1,202210,12,0,9260.30),(2784000,'2022-11-02',2,202210,12,0,3882.90),(2784000,'2022-11-02',4,202210,12,0,15433.60),(2784000,'2022-11-02',5,202210,12,0,6675.20),(2784100,'2022-11-02',1,202210,12,0,9260.30),(2784100,'2022-11-02',2,202210,12,0,3882.90),(2784100,'2022-11-02',4,202210,12,0,15433.60),(2784100,'2022-11-02',5,202210,12,0,6675.20),(2784200,'2022-11-02',1,202210,12,0,9260.30),(2784200,'2022-11-02',2,202210,12,0,3882.90),(2784200,'2022-11-02',4,202210,12,0,15433.60),(2784200,'2022-11-02',5,202210,12,0,6675.20),(2784300,'2022-11-02',1,202210,12,0,9260.30),(2784300,'2022-11-02',2,202210,12,0,3882.90),(2784300,'2022-11-02',4,202210,12,0,15433.60),(2784300,'2022-11-02',5,202210,12,0,6675.20),(2784400,'2022-11-02',1,202210,12,0,9260.30),(2784400,'2022-11-02',2,202210,12,0,3882.90),(2784400,'2022-11-02',4,202210,12,0,15433.60),(2784400,'2022-11-02',5,202210,12,0,6675.20),(2784500,'2022-11-02',1,202210,12,0,9260.30),(2784500,'2022-11-02',2,202210,12,0,3882.90),(2784500,'2022-11-02',4,202210,12,0,15433.60),(2784500,'2022-11-02',5,202210,12,0,6675.20),(2784600,'2022-11-02',1,202210,12,0,9260.30),(2784600,'2022-11-02',2,202210,12,0,3882.90),(2784600,'2022-11-02',4,202210,12,0,15433.60),(2784600,'2022-11-02',5,202210,12,0,6675.20),(2784700,'2022-11-02',1,202210,12,0,9260.30),(2784700,'2022-11-02',2,202210,12,0,3882.90),(2784700,'2022-11-02',4,202210,12,0,15433.60),(2784700,'2022-11-02',5,202210,12,0,6675.20),(2784800,'2022-11-02',1,202210,12,0,9260.30),(2784800,'2022-11-02',2,202210,12,0,3882.90),(2784800,'2022-11-02',4,202210,12,0,15433.60),(2784800,'2022-11-02',5,202210,12,0,6675.20),(2784900,'2022-11-02',1,202210,12,0,9260.30),(2784900,'2022-11-02',2,202210,12,0,3882.90),(2784900,'2022-11-02',4,202210,12,0,15433.60),(2784900,'2022-11-02',5,202210,12,0,6675.20),(2785000,'2022-11-02',1,202210,12,0,9260.30),(2785000,'2022-11-02',2,202210,12,0,3882.90),(2785000,'2022-11-02',4,202210,12,0,15433.60),(2785000,'2022-11-02',5,202210,12,0,6675.20),(2785100,'2022-11-02',1,202210,12,0,9260.30),(2785100,'2022-11-02',2,202210,12,0,3882.90),(2785100,'2022-11-02',4,202210,12,0,15433.60),(2785100,'2022-11-02',5,202210,12,0,6675.20),(2785200,'2022-11-02',1,202210,12,0,9260.30),(2785200,'2022-11-02',2,202210,12,0,3882.90),(2785200,'2022-11-02',4,202210,12,0,15433.60),(2785200,'2022-11-02',5,202210,12,0,6675.20),(2785300,'2022-11-02',1,202210,12,0,9260.30),(2785300,'2022-11-02',2,202210,12,0,3882.90),(2785300,'2022-11-02',4,202210,12,0,15433.60),(2785300,'2022-11-02',5,202210,12,0,6675.20),(2785400,'2022-11-02',1,202210,12,0,9260.30),(2785400,'2022-11-02',2,202210,12,0,3882.90),(2785400,'2022-11-02',4,202210,12,0,15433.60),(2785400,'2022-11-02',5,202210,12,0,6675.20),(2785500,'2022-11-02',1,202210,12,0,9260.30),(2785500,'2022-11-02',2,202210,12,0,3882.90),(2785500,'2022-11-02',4,202210,12,0,15433.60),(2785500,'2022-11-02',5,202210,12,0,6675.20),(2785600,'2022-11-02',1,202210,12,0,9260.30),(2785600,'2022-11-02',2,202210,12,0,3882.90),(2785600,'2022-11-02',4,202210,12,0,15433.60),(2785600,'2022-11-02',5,202210,12,0,6675.20),(2785700,'2022-11-02',1,202210,12,0,9260.30),(2785700,'2022-11-02',2,202210,12,0,3882.90),(2785700,'2022-11-02',4,202210,12,0,15433.60),(2785700,'2022-11-02',5,202210,12,0,6675.20),(2785800,'2022-11-02',1,202210,12,0,9260.30),(2785800,'2022-11-02',2,202210,12,0,3882.90),(2785800,'2022-11-02',4,202210,12,0,15433.60),(2785800,'2022-11-02',5,202210,12,0,6675.20),(2785900,'2022-11-02',1,202210,12,0,9260.30),(2785900,'2022-11-02',2,202210,12,0,3882.90),(2785900,'2022-11-02',4,202210,12,0,15433.60),(2785900,'2022-11-02',5,202210,12,0,6675.20),(2786000,'2022-11-02',1,202210,12,0,9260.30),(2786000,'2022-11-02',2,202210,12,0,3882.90),(2786000,'2022-11-02',4,202210,12,0,15433.60),(2786000,'2022-11-02',5,202210,12,0,6675.20),(2786100,'2022-11-02',1,202210,12,0,9260.30),(2786100,'2022-11-02',2,202210,12,0,3882.90),(2786100,'2022-11-02',4,202210,12,0,15433.60),(2786100,'2022-11-02',5,202210,12,0,6675.20),(2786200,'2022-11-02',1,202210,12,0,9260.30),(2786200,'2022-11-02',2,202210,12,0,3882.90),(2786200,'2022-11-02',4,202210,12,0,15433.60),(2786200,'2022-11-02',5,202210,12,0,6675.20),(2786300,'2022-11-02',1,202210,12,0,9260.30),(2786300,'2022-11-02',2,202210,12,0,3882.90),(2786300,'2022-11-02',4,202210,12,0,15433.60),(2786300,'2022-11-02',5,202210,12,0,6675.20),(2786400,'2022-11-02',1,202210,12,0,9260.30),(2786400,'2022-11-02',2,202210,12,0,3882.90),(2786400,'2022-11-02',4,202210,12,0,15433.60),(2786400,'2022-11-02',5,202210,12,0,6675.20),(2786500,'2022-11-02',1,202210,12,0,9260.30),(2786500,'2022-11-02',2,202210,12,0,3882.90),(2786500,'2022-11-02',4,202210,12,0,15433.60),(2786500,'2022-11-02',5,202210,12,0,6675.20),(2786600,'2022-11-02',1,202210,12,0,9260.30),(2786600,'2022-11-02',2,202210,12,0,3882.90),(2786600,'2022-11-02',4,202210,12,0,15433.60),(2786600,'2022-11-02',5,202210,12,0,6675.20),(2786700,'2022-11-02',1,202210,12,0,9260.30),(2786700,'2022-11-02',2,202210,12,0,3882.90),(2786700,'2022-11-02',4,202210,12,0,15433.60),(2786700,'2022-11-02',5,202210,12,0,6675.20),(2786800,'2022-11-02',1,202210,12,0,9260.30),(2786800,'2022-11-02',2,202210,12,0,3882.90),(2786800,'2022-11-02',4,202210,12,0,15433.60),(2786800,'2022-11-02',5,202210,12,0,6675.20),(2786900,'2022-11-02',1,202210,12,0,9260.30),(2786900,'2022-11-02',2,202210,12,0,3882.90),(2786900,'2022-11-02',4,202210,12,0,15433.60),(2786900,'2022-11-02',5,202210,12,0,6675.20),(2787000,'2022-11-02',1,202210,12,0,9260.30),(2787000,'2022-11-02',2,202210,12,0,3882.90),(2787000,'2022-11-02',4,202210,12,0,15433.60),(2787000,'2022-11-02',5,202210,12,0,6675.20),(2787100,'2022-11-02',1,202210,12,0,9260.30),(2787100,'2022-11-02',2,202210,12,0,3882.90),(2787100,'2022-11-02',4,202210,12,0,15433.60),(2787100,'2022-11-02',5,202210,12,0,6675.20),(2787200,'2022-11-02',1,202210,12,0,9260.30),(2787200,'2022-11-02',2,202210,12,0,3882.90),(2787200,'2022-11-02',4,202210,12,0,15433.60),(2787200,'2022-11-02',5,202210,12,0,6675.20),(2787300,'2022-11-02',1,202210,12,0,9260.30),(2787300,'2022-11-02',2,202210,12,0,3882.90),(2787300,'2022-11-02',4,202210,12,0,15433.60),(2787300,'2022-11-02',5,202210,12,0,6675.20),(2787400,'2022-11-02',1,202210,12,0,9260.30),(2787400,'2022-11-02',2,202210,12,0,3882.90),(2787400,'2022-11-02',4,202210,12,0,15433.60),(2787400,'2022-11-02',5,202210,12,0,6675.20),(2787500,'2022-11-02',1,202210,12,0,9260.30),(2787500,'2022-11-02',2,202210,12,0,3882.90),(2787500,'2022-11-02',4,202210,12,0,15433.60),(2787500,'2022-11-02',5,202210,12,0,6675.20),(2787600,'2022-11-02',1,202210,12,0,9260.30),(2787600,'2022-11-02',2,202210,12,0,3882.90),(2787600,'2022-11-02',4,202210,12,0,15433.60),(2787600,'2022-11-02',5,202210,12,0,6675.20),(2787700,'2022-11-02',1,202210,12,0,9260.30),(2787700,'2022-11-02',2,202210,12,0,3882.90),(2787700,'2022-11-02',4,202210,12,0,15433.60),(2787700,'2022-11-02',5,202210,12,0,6675.20),(2787800,'2022-11-02',1,202210,12,0,9260.30),(2787800,'2022-11-02',2,202210,12,0,3882.90),(2787800,'2022-11-02',4,202210,12,0,15433.60),(2787800,'2022-11-02',5,202210,12,0,6675.20),(2787900,'2022-11-02',1,202210,12,0,9260.30),