(2778000,'2022-11-29',2,202209,11,123999,1664.10),(2778000,'2022-11-29',4,202209,11,123999,6614.40),(2778000,'2022-11-29',5,202209,11,123999,2860.80),(2778100,'2022-11-29',2,202204,11,124000,545.80),(2778100,'2022-11-29',2,202205,11,124000,1364.10),(2778100,'2022-11-29',2,202206,11,124000,1364.10),(2778100,'2022-11-29',2,202207,11,124000,694.70),(2778100,'2022-11-29',2,202209,11,124000,1664.10),(2778100,'2022-11-29',4,202209,11,124000,6614.40),(2778100,'2022-11-29',5,202209,11,124000,2860.80),(2778200,'2022-11-29',2,202204,11,124001,545.80),(2778200,'2022-11-29',2,202205,11,124001,1364.10),(2778200,'2022-11-29',2,202206,11,124001,1364.10),(2778200,'2022-11-29',2,202207,11,124001,694.70),(2778200,'2022-11-29',2,202209,11,124001,1664.10),(2778200,'2022-11-29',4,202209,11,124001,6614.40),(2778200,'2022-11-29',5,202209,11,124001,2860.80),(2778300,'2022-11-29',2,202204,11,124002,545.80),(2778300,'2022-11-29',2,202205,11,124002,1364.10),(2778300,'2022-11-29',2,202206,11,124002,1364.10),(2778300,'2022-11-29',2,202207,11,124002,694.70),(2778300,'2022-11-29',2,202209,11,124002,1664.10),(2778300,'2022-11-29',4,202209,11,124002,6614.40),(2778300,'2022-11-29',5,202209,11,124002,2860.80),(2778400,'2022-11-29',2,202204,11,124003,545.80),(2778400,'2022-11-29',2,202205,11,124003,1364.10),(2778400,'2022-11-29',2,202206,11,124003,1364.10),(2778400,'2022-11-29',2,202207,11,124003,694.70),(2778400,'2022-11-29',2,202209,11,124003,1664.10),(2778400,'2022-11-29',4,202209,11,124003,6614.40),(2778400,'2022-11-29',5,202209,11,124003,2860.80),(2778500,'2022-11-29',2,202204,11,124004,545.80),(2778500,'2022-11-29',2,202205,11,124004,1364.10),(2778500,'2022-11-29',2,202206,11,124004,1364.10),(2778500,'2022-11-29',2,202207,11,124004,694.70),(2778500,'2022-11-29',2,202209,11,124004,1664.10),(2778500,'2022-11-29',4,202209,11,124004,6614.40),(2778500,'2022-11-29',5,202209,11,124004,2860.80),(2778600,'2022-11-29',2,202204,11,124005,545.80),(2778600,'2022-11-29',2,202205,11,124005,1364.10),(2778600,'2022-11-29',2,202206,11,124005,1364.10),(2778600,'2022-11-29',2,202207,11,124005,694.70),(2778600,'2022-11-29',2,202209,11,124005,1664.10),(2778600,'2022-11-29',4,202209,11,124005,6614.40),(2778600,'2022-11-29',5,202209,11,124005,2860.80),(2778700,'2022-11-29',2,202204,11,124006,545.80),(2778700,'2022-11-29',2,202205,11,124006,1364.10),(2778700,'2022-11-29',2,202206,11,124006,1364.10),(2778700,'2022-11-29',2,202207,11,124006,694.70),(2778700,'2022-11-29',2,202209,11,124006,1664.10),(2778700,'2022-11-29',4,202209,11,124006,6614.40),(2778700,'2022-11-29',5,202209,11,124006,2860.80),(2778800,'2022-11-29',2,202204,11,124007,545.80),(2778800,'2022-11-29',2,202205,11,124007,1364.10),(2778800,'2022-11-29',2,202206,11,124007,1364.10),(2778800,'2022-11-29',2,202207,11,124007,694.70),(2778800,'2022-11-29',2,202209,11,124007,1664.10),(2778800,'2022-11-29',4,202209,11,124007,6614.40),(2778800,'2022-11-29',5,202209,11,124007,2860.80),(2778900,'2022-11-29',2,202204,11,124008,545.80),(2778900,'2022-11-29',2,202205,11,124008,1364.10),(2778900,'2022-11-29',2,202206,11,124008,1364.10),(2778900,'2022-11-29',2,202207,11,124008,694.70),(2778900,'2022-11-29',2,202209,11,124008,1664.10),(2778900,'2022-11-29',4,202209,11,124008,6614.40),(2778900,'2022-11-29',5,202209,11,124008,2860.80),(2779000,'2022-11-29',2,202204,11,124009,545.80),(2779000,'2022-11-29',2,202205,11,124009,1364.10),(2779000,'2022-11-29',2,202206,11,124009,1364.10),(2779000,'2022-11-29',2,202207,11,124009,694.70),(2779000,'2022-11-29',2,202209,11,124009,1664.10),(2779000,'2022-11-29',4,202209,11,124009,6614.40),(2779000,'2022-11-29',5,202209,11,124009,2860.80),(2779100,'2022-11-29',2,202204,11,124010,545.80),(2779100,'2022-11-29',2,202205,11,124010,1364.10),(2779100,'2022-11-29',2,202206,11,124010,1364.10),(2779100,'2022-11-29',2,202207,11,124010,694.70),(2779100,'2022-11-29',2,202209,11,124010,1664.10),(2779100,'2022-11-29',4,202209,11,124010,6614.40),(2779100,'2022-11-29',5,202209,11,124010,2860.80),(2779200,'2022-11-29',2,202204,11,124011,545.80),(2779200,'2022-11-29',2,202205,11,124011,1364.10),(2779200,'2022-11-29',2,202206,11,124011,1364.10),(2779200,'2022-11-29',2,202207,11,124011,694.70),(2779200,'2022-11-29',2,202209,11,124011,1664.10),(2779200,'2022-11-29',4,202209,11,124011,6614.40),(2779200,'2022-11-29',5,202209,11,124011,2860.80),(2779300,'2022-11-29',2,202204,11,124012,545.80),(2779300,'2022-11-29',2,202205,11,124012,1364.10),(2779300,'2022-11-29',2,202206,11,124012,1364.10),(2779300,'2022-11-29',2,202207,11,124012,694.70),(2779300,'2022-11-29',2,202209,11,124012,1664.10),(2779300,'2022-11-29',4,202209,11,124012,6614.40),(2779300,'2022-11-29',5,202209,11,124012,2860.80),(2779400,'2022-11-29',2,202204,11,124013,545.80),(2779400,'2022-11-29',2,202205,11,124013,1364.10),(2779400,'2022-11-29',2,202206,11,124013,1364.10),(2779400,'2022-11-29',2,202207,11,124013,694.70),(2779400,'2022-11-29',2,202209,11,124013,1664.10),(2779400,'2022-11-29',4,202209,11,124013,6614.40),(2779400,'2022-11-29',5,202209,11,124013,2860.80),(2779500,'2022-11-29',2,202204,11,124014,545.80),(2779500,'2022-11-29',2,202205,11,124014,1364.10),(2779500,'2022-11-29',2,202206,11,124014,1364.10),(2779500,'2022-11-29',2,202207,11,124014,694.70),(2779500,'2022-11-29',2,202209,11,124014,1664.10),(2779500,'2022-11-29',4,202209,11,124014,6614.40),(2779500,'2022-11-29',5,202209,11,124014,2860.80),(2779600,'2022-11-29',2,202204,11,124015,545.80),(2779600,'2022-11-29',2,202205,11,124015,1364.10),(2779600,'2022-11-29',2,202206,11,124015,1364.10),(2779600,'2022-11-29',2,202207,11,124015,694.70),(2779600,'2022-11-29',2,202209,11,124015,1664.10),(2779600,'2022-11-29',4,202209,11,124015,6614.40),(2779600,'2022-11-29',5,202209,11,124015,2860.80),(2779700,'2022-11-29',2,202204,11,124016,545.80),(2779700,'2022-11-29',2,202205,11,124016,1364.10),(2779700,'2022-11-29',2,202206,11,124016,1364.10),(2779700,'2022-11-29',2,202207,11,124016,694.70),(2779700,'2022-11-29',2,202209,11,124016,1664.10),(2779700,'2022-11-29',4,202209,11,124016,6614.40),(2779700,'2022-11-29',5,202209,11,124016,2860.80),(2779800,'2022-11-29',2,202204,11,124017,545.80),(2779800,'2022-11-29',2,202205,11,124017,1364.10),(2779800,'2022-11-29',2,202206,11,124017,1364.10),(2779800,'2022-11-29',2,202207,11,124017,694.70),(2779800,'2022-11-29',2,202209,11,124017,1664.10),(2779800,'2022-11-29',4,202209,11,124017,6614.40),(2779800,'2022-11-29',5,202209,11,124017,2860.80),(2779900,'2022-11-29',2,202204,11,124018,545.80),(2779900,'2022-11-29',2,202205,11,124018,1364.10),(2779900,'2022-11-29',2,202206,11,124018,1364.10),(2779900,'2022-11-29',2,202207,11,124018,694.70),(2779900,'2022-11-29',2,202209,11,124018,1664.10),(2779900,'2022-11-29',4,202209,11,124018,6614.40),(2779900,'2022-11-29',5,202209,11,124018,2860.80),(2780000,'2022-11-29',2,202204,11,124019,545.80),(2780000,'2022-11-29',2,202205,11,124019,1364.10),(2780000,'2022-11-29',2,202206,11,124019,1364.10),(2780000,'2022-11-29',2,202207,11,124019,694.70),(2780000,'2022-11-29',2,202209,11,124019,1664.10),(2780000,'2022-11-29',4,202209,11,124019,6614.40),(2780000,'2022-11-29',5,202209,11,124019,2860.80),(2780100,'2022-11-29',2,202204,11,124020,545.80),(2780100,'2022-11-29',2,202205,11,124020,1364.10),(2780100,'2022-11-29',2,202206,11,124020,1364.10),(2780100,'2022-11-29',2,202207,11,124020,694.70),(2780100,'2022-11-29',2,202209,11,124020,1664.10),(2780100,'2022-11-29',4,202209,11,124020,6614.40),(2780100,'2022-11-29',5,202209,11,124020,2860.80),(2780200,'2022-11-29',2,202204,11,124021,545.80),(2780200,'2022-11-29',2,202205,11,124021,1364.10),(2780200,'2022-11-29',2,202206,11,124021,1364.10),(2780200,'2022-11-29',2,202207,11,124021,694.70),(2780200,'2022-11-29',2,202209,11,124021,1664.10),(2780200,'2022-11-29',4,202209,11,124021,6614.40),(2780200,'2022-11-29',5,202209,11,124021,2860.80),(2780300,'2022-11-29',2,202204,11,124022,545.80),(2780300,'2022-11-29',2,202205,11,124022,1364.10),(2780300,'2022-11-29',2,202206,11,124022,1364.10),(2780300,'2022-11-29',2,202207,11,124022,694.70),(2780300,'2022-11-29',2,202209,11,124022,1664.10),(2780300,'2022-11-29',4,202209,11,124022,6614.40),(2780300,'2022-11-29',5,202209,11,124022,2860.80),(2780400,'2022-11-29',2,202204,11,124023,545.80),(2780400,'2022-11-29',2,202205,11,124023,1364.10),(2780400,'2022-11-29',2,202206,11,124023,1364.10),(2780400,'2022-11-29',2,202207,11,124023,694.70),(2780400,'2022-11-29',2,202209,11,124023,1664.10),(2780400,'2022-11-29',4,202209,11,124023,6614.40),(2780400,'2022-11-29',5,202209,11,124023,2860.80),(2780500,'2022-11-29',2,202204,11,124024,545.80),(2780500,'2022-11-29',2,202205,11,124024,1364.10),(2780500,'2022-11-29',2,202206,11,124024,1364.10),(2780500,'2022-11-29',2,202207,11,124024,694.70),(2780500,'2022-11-29',2,202209,11,124024,1664.10),(2780500,'2022-11-29',4,202209,11,124024,6614.40),(2780500,'2022-11-29',5,202209,11,124024,2860.80),(2780600,'2022-11-29',2,202204,11,124025,545.80),(2780600,'2022-11-29',2,202205,11,124025,1364.10),(2780600,'2022-11-29',2,202206,11,124025,1364.10),(2780600,'2022-11-29',2,202207,11,124025,694.70),(2780600,'2022-11-29',2,202209,11,124025,1664.10),(2780600,'2022-11-29',4,202209,11,124025,6614.40),(2780600,'2022-11-29',5,202209,11,124025,2860.80),(2780700,'2022-11-29',2,202204,11,124026,545.80),(2780700,'2022-11-29',2,202205,11,124026,1364.10),(2780700,'2022-11-29',2,202206,11,124026,1364.10),(2780700,'2022-11-29',2,202207,11,124026,694.70),(2780700,'2022-11-29',2,202209,11,124026,1664.10),(2780700,'2022-11-29',4,202209,11,124026,6614.40),(2780700,'2022-11-29',5,202209,11,124026,2860.80),(2780800,'2022-11-29',2,202204,11,124027,545.80),(2780800,'2022-11-29',2,202205,11,124027,1364.10),(2780800,'2022-11-29',2,202206,11,124027,1364.10),(2780800,'2022-11-29',2,202207,11,124027,694.70),(2780800,'2022-11-29',2,202209,11,124027,1664.10),(2780800,'2022-11-29',4,202209,11,124027,6614.40),(2780800,'2022-11-29',5,202209,11,124027,2860.80),(2780900,'2022-11-29',2,202204,11,124028,545.80),(2780900,'2022-11-29',2,202205,11,124028,1364.10),(2780900,'2022-11-29',2,202206,11,124028,1364.10),(2780900,'2022-11-29',2,202207,11,124028,694.70),(2780900,'2022-11-29',2,202209,11,124028,1664.10),(2780900,'2022-11-29',4,202209,11,124028,6614.40),(2780900,'2022-11-29',5,202209,11,124028,2860.80),(2781000,'2022-11-29',2,202204,11,124029,545.80),(2781000,'2022-11-29',2,202205,11,124029,1364.10),(2781000,'2022-11-29',2,202206,11,124029,1364.10),(2781000,'2022-11-29',2,202207,11,124029,694.70),(2781000,'2022-11-29',2,202209,11,124029,1664.10),(2781000,'2022-11-29',4,202209,11,124029,6614.40),(2781000,'2022-11-29',5,202209,11,124029,2860.80),(2781100,'2022-11-29',2,202204,11,124030,545.80),(2781100,'2022-11-29',2,202205,11,124030,1364.10),(2781100,'2022-11-29',2,202206,11,124030,1364.10),(2781100,'2022-11-29',2,202207,11,124030,694.70),(2781100,'2022-11-29',2,202209,11,124030,1664.10),(2781100,'2022-11-29',4,202209,11,124030,6614.40),(2781100,'2022-11-29',5,202209,11,124030,2860.80),(2781200,'2022-11-29',2,202204,11,124031,545.80),(2781200,'2022-11-29',2,202205,11,124031,1364.10),(2781200,'2022-11-29',2,202206,11,124031,1364.10),(2781200,'2022-11-29',2,202207,11,124031,694.70),(2781200,'2022-11-29',2,202209,11,124031,1664.10),(2781200,'2022-11-29',4,202209,11,124031,6614.40),(2781200,'2022-11-29',5,202209,11,124031,2860.80),(2781300,'2022-11-29',2,202204,11,124032,545.80),(2781300,'2022-11-29',2,202205,11,124032,1364.10),(2781300,'2022-11-29',2,202206,11,124032,1364.10),(2781300,'2022-11-29',2,202207,11,124032,694.70),(2781300,'2022-11-29',2,202209,11,124032,1664.10),(2781300,'2022-11-29',4,202209,11,124032,6614.40),(2781300,'2022-11-29',5,202209,11,124032,2860.80),(2781400,'2022-11-29',1,202101,11,124033,0.00),(2781400,'2022-11-29',1,202209,11,124033,3968.70),(2781400,'2022-11-29',2,202209,11,124033,1664.10),(2781400,'2022-11-29',4,202209,11,124033,6614.40),(2781400,'2022-11-29',5,202209,11,124033,2860.80),(2781500,'2022-11-29',2,202204,11,124034,545.80),(2781500,'2022-11-29',2,202205,11,124034,1364.10),(2781500,'2022-11-29',2,202206,11,124034,1364.10),(2781500,'2022-11-29',2,202207,11,124034,694.70),(2781500,'2022-11-29',2,202209,11,124034,1664.10),(2781500,'2022-11-29',4,202209,11,124034,6614.40),(2781500,'2022-11-29',5,202209,11,124034,2860.80),(2781600,'2022-11-29',2,202204,11,124035,545.80),(2781600,'2022-11-29',2,202205,11,124035,1364.10),(2781600,'2022-11-29',2,202206,11,124035,1364.10),(2781600,'2022-11-29',2,202207,11,124035,694.70),(2781600,'2022-11-29',2,202209,11,124035,1664.10),(2781600,'2022-11-29',4,202209,11,124035,6614.40),(2781600,'2022-11-29',5,202209,11,124035,2860.80),(2781700,'2022-11-29',2,202204,11,124036,545.80),(2781700,'2022-11-29',2,202205,11,124036,1364.10),(2781700,'2022-11-29',2,202206,11,124036,1364.10),(2781700,'2022-11-29',2,202207,11,124036,694.70),(2781700,'2022-11-29',2,202209,11,124036,1664.10),(2781700,'2022-11-29',4,202209,11,124036,6614.40),(2781700,'2022-11-29',5,202209,11,124036,2860.80),(2781800,'2022-11-29',2,202204,11,124037,545.80),(2781800,'2022-11-29',2,202205,11,124037,1364.10),(2781800,'2022-11-29',2,202206,11,124037,1364.10),(2781800,'2022-11-29',2,202207,11,124037,694.70),(2781800,'2022-11-29',2,202209,11,124037,1664.10),(2781800,'2022-11-29',4,202209,11,124037,6614.40),(2781800,'2022-11-29',5,202209,11,124037,2860.80),(2781900,'2022-11-29',2,202204,11,124038,545.80),(2781900,'2022-11-29',2,202205,11,124038,1364.10),(2781900,'2022-11-29',2,202206,11,124038,1364.10),(2781900,'2022-11-29',2,202207,11,124038,694.70),(2781900,'2022-11-29',2,202209,11,124038,1664.10),(2781900,'2022-11-29',4,202209,11,124038,6614.40),(2781900,'2022-11-29',5,202209,11,124038,2860.80),(2782000,'2022-11-29',2,202204,11,124039,545.80),(2782000,'2022-11-29',2,202205,11,124039,1364.10),(2782000,'2022-11-29',2,202206,11,124039,1364.10),(2782000,'2022-11-29',2,202207,11,124039,694.70),(2782000,'2022-11-29',2,202209,11,124039,1664.10),(2782000,'2022-11-29',4,202209,11,124039,6614.40),(2782000,'2022-11-29',5,202209,11,124039,2860.80),(2782100,'2022-11-29',2,202204,11,124040,545.80),(2782100,'2022-11-29',2,202205,11,124040,1364.10),(2782100,'2022-11-29',2,202206,11,124040,1364.10),(2782100,'2022-11-29',2,202207,11,124040,694.70),(2782100,'2022-11-29',2,202209,11,124040,1664.10),(2782100,'2022-11-29',4,202209,11,124040,6614.40),(2782100,'2022-11-29',5,202209,11,124040,2860.80),(2782200,'2022-11-29',2,202204,11,124041,545.80),(2782200,'2022-11-29',2,202205,11,124041,1364.10),(2782200,'2022-11-29',2,202206,11,124041,1364.10),(2782200,'2022-11-29',2,202207,11,124041,694.70),(2782200,'2022-11-29',2,202209,11,124041,1664.10),(2782200,'2022-11-29',4,202209,11,124041,6614.40),(2782200,'2022-11-29',5,202209,11,124041,2860.80),(2782300,'2022-11-29',2,202204,11,124042,545.80),(2782300,'2022-11-29',2,202205,11,124042,1364.10),(2782300,'2022-11-29',2,202206,11,124042,1364.10),(2782300,'2022-11-29',2,202207,11,124042,694.70),(2782300,'2022-11-29',2,202209,11,124042,1664.10),(2782300,'2022-11-29',4,202209,11,124042,6614.40),(2782300,'2022-11-29',5,202209,11,124042,2860.80),(2782400,'2022-11-29',2,202204,11,124043,545.80),(2782400,'2022-11-29',2,202205,11,124043,1364.10),(2782400,'2022-11-29',2,202206,11,124043,1364.10),(2782400,'2022-11-29',2,202207,11,124043,694.70),(2782400,'2022-11-29',2,202209,11,124043,1664.10),(2782400,'2022-11-29',4,202209,11,124043,6614.40),(2782400,'2022-11-29',5,202209,11,124043,2860.80),(2782500,'2022-11-29',2,202204,11,124044,545.80),(2782500,'2022-11-29',2,202205,11,124044,1364.10),(2782500,'2022-11-29',2,202206,11,124044,1364.10),(2782500,'2022-11-29',2,202207,11,124044,694.70),(2782500,'2022-11-29',2,202209,11,124044,1664.10),(2782500,'2022-11-29',4,202209,11,124044,6614.40),(2782500,'2022-11-29',5,202209,11,124044,2860.80),(2782600,'2022-11-29',2,202204,11,124045,545.80),(2782600,'2022-11-29',2,202205,11,124045,1364.10),(2782600,'2022-11-29',2,202206,11,124045,1364.10),(2782600,'2022-11-29',2,202207,11,124045,694.70),(2782600,'2022-11-29',2,202209,11,124045,1664.10),(2782600,'2022-11-29',4,202209,11,124045,6614.40),(2782600,'2022-11-29',5,202209,11,124045,2860.80),(2782700,'2022-11-29',2,202204,11,124046,545.80),(2782700,'2022-11-29',2,202205,11,124046,1364.10),(2782700,'2022-11-29',2,202206,11,124046,1364.10),(2782700,'2022-11-29',2,202207,11,124046,694.70),(2782700,'2022-11-29',2,202209,11,124046,1664.10),(2782700,'2022-11-29',4,202209,11,124046,6614.40),(2782700,'2022-11-29',5,202209,11,124046,2860.80),(2782800,'2022-11-29',2,202204,11,124047,545.80),(2782800,'2022-11-29',2,202205,11,124047,1364.10),(2782800,'2022-11-29',2,202206,11,124047,1364.10),(2782800,'2022-11-29',2,202207,11,124047,694.70),(2782800,'2022-11-29',2,202209,11,124047,1664.10),(2782800,'2022-11-29',4,202209,11,124047,6614.40),(2782800,'2022-11-29',5,202209,11,124047,2860.80),(2782900,'2022-11-29',2,202204,11,124048,545.80),(2782900,'2022-11-29',2,202205,11,124048,1364.10),(2782900,'2022-11-29',2,202206,11,124048,1364.10),(2782900,'2022-11-29',2,202207,11,124048,694.70),(2782900,'2022-11-29',2,202209,11,124048,1664.10),(2782900,'2022-11-29',4,202209,11,124048,6614.40),(2782900,'2022-11-29',5,202209,11,124048,2860.80),(2783000,'2022-11-29',2,202204,11,124049,545.80),(2783000,'2022-11-29',2,202205,11,124049,1364.10),(2783000,'2022-11-29',2,202206,11,124049,1364.10),(2783000,'2022-11-29',2,202207,11,124049,694.70),(2783000,'2022-11-29',2,202209,11,124049,1664.10),(2783000,'2022-11-29',4,202209,11,124049,6614.40),(2783000,'2022-11-29',5,202209,11,124049,2860.80),(2783100,'2022-11-29',2,202204,11,124050,545.80),(2783100,'2022-11-29',2,202205,11,124050,1364.10),(2783100,'2022-11-29',2,202206,11,124050,1364.10),(2783100,'2022-11-29',2,202207,11,124050,694.70),(2783100,'2022-11-29',2,202209,11,124050,1664.10),(2783100,'2022-11-29',4,202209,11,124050,6614.40),(2783100,'2022-11-29',5,202209,11,124050,2860.80),(2783200,'2022-11-29',2,202204,11,124051,545.80),(2783200,'2022-11-29',2,202205,11,124051,1364.10),(2783200,'2022-11-29',2,202206,11,124051,1364.10),(2783200,'2022-11-29',2,202207,11,124051,694.70),(2783200,'2022-11-29',2,202209,11,124051,1664.10),(2783200,'2022-11-29',4,202209,11,124051,6614.40),(2783200,'2022-11-29',5,202209,11,124051,2860.80),(2783300,'2022-11-29',2,202204,11,124052,545.80),(2783300,'2022-11-29',2,202205,11,124052,1364.10),(2783300,'2022-11-29',2,202206,11,124052,1364.10),(2783300,'2022-11-29',2,202207,11,124052,694.70),(2783300,'2022-11-29',2,202209,11,124052,1664.10),(2783300,'2022-11-29',4,202209,11,124052,6614.40),(2783300,'2022-11-29',5,202209,11,124052,2860.80),(2783400,'2022-11-29',2,202204,11,124053,545.80),(2783400,'2022-11-29',2,202205,11,124053,1364.10),(2783400,'2022-11-29',2,202206,11,124053,1364.10),(2783400,'2022-11-29',2,202207,11,124053,694.70),(2783400,'2022-11-29',2,202209,11,124053,1664.10),(2783400,'2022-11-29',4,202209,11,124053,6614.40),(2783400,'2022-11-29',5,202209,11,124053,2860.80),(2783500,'2022-11-29',1,202101,11,124054,0.00),(2783500,'2022-11-29',1,202209,11,124054,3968.70),(2783500,'2022-11-29',2,202209,11,124054,1664.10),(2783500,'2022-11-29',4,202209,11,124054,6614.40),(2783500,'2022-11-29',5,202209,11,124054,2860.80),(2783600,'2022-11-29',1,202101,11,124055,0.00),(2783600,'2022-11-29',1,202209,11,124055,3968.70),(2783600,'2022-11-29',2,202209,11,124055,1664.10),(2783600,'2022-11-29',4,202209,11,124055,6614.40),(2783600,'2022-11-29',5,202209,11,124055,2860.80),(2783700,'2022-11-29',2,202204,11,124056,545.80),(2783700,'2022-11-29',2,202205,11,124056,1364.10),(2783700,'2022-11-29',2,202206,11,124056,1364.10),(2783700,'2022-11-29',2,202207,11,124056,694.70),(2783700,'2022-11-29',2,202209,11,124056,1664.10),(2783700,'2022-11-29',4,202209,11,124056,6614.40),(2783700,'2022-11-29',5,202209,11,124056,2860.80),(2783800,'2022-11-29',2,202204,11,124057,545.80),(2783800,'2022-11-29',2,202205,11,124057,1364.10),(2783800,'2022-11-29',2,202206,11,124057,1364.10),(2783800,'2022-11-29',2,202207,11,124057,694.70),(2783800,'2022-11-29',2,202209,11,124057,1664.10),(2783800,'2022-11-29',4,202209,11,124057,6614.40),(2783800,'2022-11-29',5,202209,11,124057,2860.80),(2783900,'2022-11-29',2,202204,11,124058,545.80),(2783900,'2022-11-29',2,202205,11,124058,1364.10),(2783900,'2022-11-29',2,202206,11,124058,1364.10),(2783900,'2022-11-29',2,202207,11,124058,694.70),(2783900,'2022-11-29',2,202209,11,124058,1664.10),(2783900,'2022-11-29',4,202209,11,124058,6614.40),(2783900,'2022-11-29',5,202209,11,124058,2860.80),(2784000,'2022-11-29',2,202204,11,124059,545.80),(2784000,'2022-11-29',2,202205,11,124059,1364.10),(2784000,'2022-11-29',2,202206,11,124059,1364.10),(2784000,'2022-11-29',2,202207,11,124059,694.70),(2784000,'2022-11-29',2,202209,11,124059,1664.10),(2784000,'2022-11-29',4,202209,11,124059,6614.40),(2784000,'2022-11-29',5,202209,11,124059,2860.80),(2784100,'2022-11-29',2,202204,11,124060,545.80),(2784100,'2022-11-29',2,202205,11,124060,1364.10),(2784100,'2022-11-29',2,202206,11,124060,1364.10),(2784100,'2022-11-29',2,202207,11,124060,694.70),(2784100,'2022-11-29',2,202209,11,124060,1664.10),(2784100,'2022-11-29',4,202209,11,124060,6614.40),(2784100,'2022-11-29',5,202209,11,124060,2860.80),(2784200,'2022-11-29',2,202204,11,124061,545.80),(2784200,'2022-11-29',2,202205,11,124061,1364.10),(2784200,'2022-11-29',2,202206,11,124061,1364.10),(2784200,'2022-11-29',2,202207,11,124061,694.70),(2784200,'2022-11-29',2,202209,11,124061,1664.10),(2784200,'2022-11-29',4,202209,11,124061,6614.40),(2784200,'2022-11-29',5,202209,11,124061,2860.80),(2784300,'2022-11-29',2,202204,11,124062,545.80),(2784300,'2022-11-29',2,202205,11,124062,1364.10),(2784300,'2022-11-29',2,202206,11,124062,1364.10),(2784300,'2022-11-29',2,202207,11,124062,694.70),(2784300,'2022-11-29',2,202209,11,124062,1664.10),(2784300,'2022-11-29',4,202209,11,124062,6614.40),(2784300,'2022-11-29',5,202209,11,124062,2860.80),(2784400,'2022-11-29',2,202204,11,124063,545.80),(2784400,'2022-11-29',2,202205,11,124063,1364.10),(2784400,'2022-11-29',2,202206,11,124063,1364.10),(2784400,'2022-11-29',2,202207,11,124063,694.70),(2784400,'2022-11-29',2,202209,11,124063,1664.10),(2784400,'2022-11-29',4,202209,11,124063,6614.40),(2784400,'2022-11-29',5,202209,11,124063,2860.80),(2784500,'2022-11-29',2,202204,11,124064,545.80),(2784500,'2022-11-29',2,202205,11,124064,1364.10),(2784500,'2022-11-29',2,202206,11,124064,1364.10),(2784500,'2022-11-29',2,202207,11,124064,694.70),(2784500,'2022-11-29',2,202209,11,124064,1664.10),(2784500,'2022-11-29',4,202209,11,124064,6614.40),(2784500,'2022-11-29',5,202209,11,124064,2860.80),(2784600,'2022-11-29',2,202204,11,124065,545.80),(2784600,'2022-11-29',2,202205,11,124065,1364.10),(2784600,'2022-11-29',2,202206,11,124065,1364.10),(2784600,'2022-11-29',2,202207,11,124065,694.70),(2784600,'2022-11-29',2,202209,11,124065,1664.10),(2784600,'2022-11-29',4,202209,11,124065,6614.40),(2784600,'2022-11-29',5,202209,11,124065,2860.80),(2784700,'2022-11-29',1,202101,11,124066,0.00),(2784700,'2022-11-29',1,202209,11,124066,3968.70),(2784700,'2022-11-29',2,202209,11,124066,1664.10),(2784700,'2022-11-29',4,202209,11,124066,6614.40),(2784700,'2022-11-29',5,202209,11,124066,2860.80),(2784800,'2022-11-29',1,202101,11,124067,0.00),(2784800,'2022-11-29',1,202209,11,124067,3968.70),(2784800,'2022-11-29',2,202209,11,124067,1664.10),(2784800,'2022-11-29',4,202209,11,124067,6614.40),(2784800,'2022-11-29',5,202209,11,124067,2860.80),(2784900,'2022-11-29',1,202101,11,124068,0.00),(2784900,'2022-11-29',1,202209,11,124068,3968.70),(2784900,'2022-11-29',2,202209,11,124068,1664.10),(2784900,'2022-11-29',4,202209,11,124068,6614.40),(2784900,'2022-11-29',5,202209,11,124068,2860.80),(2785000,'2022-11-29',2,202204,11,124069,545.80),(2785000,'2022-11-29',2,202205,11,124069,1364.10),(2785000,'2022-11-29',2,202206,11,124069,1364.10),(2785000,'2022-11-29',2,202207,11,124069,694.70),(2785000,'2022-11-29',2,202209,11,124069,1664.10),(2785000,'2022-11-29',4,202209,11,124069,6614.40),(2785000,'2022-11-29',5,202209,11,124069,2860.80),(2785100,'2022-11-29',2,202204,11,124070,545.80),(2785100,'2022-11-29',2,202205,11,124070,1364.10),(2785100,'2022-11-29',2,202206,11,124070,1364.10),(2785100,'2022-11-29',2,202207,11,124070,694.70),(2785100,'2022-11-29',2,202209,11,124070,1664.10),(2785100,'2022-11-29',4,202209,11,124070,6614.40),(2785100,'2022-11-29',5,202209,11,124070,2860.80),(2785200,'2022-11-29',2,202204,11,124071,545.80),(2785200,'2022-11-29',2,202205,11,124071,1364.10),(2785200,'2022-11-29',2,202206,11,124071,1364.10),(2785200,'2022-11-29',2,202207,11,124071,694.70),(2785200,'2022-11-29',2,202209,11,124071,1664.10),(2785200,'2022-11-29',4,202209,11,124071,6614.40),(2785200,'2022-11-29',5,202209,11,124071,2860.80),(2785300,'2022-11-29',2,202204,11,124072,545.80),(2785300,'2022-11-29',2,202205,11,124072,1364.10),(2785300,'2022-11-29',2,202206,11,124072,1364.10),(2785300,'2022-11-29',2,202207,11,124072,694.70),(2785300,'2022-11-29',2,202209,11,124072,1664.10),(2785300,'2022-11-29',4,202209,11,124072,6614.40),(2785300,'2022-11-29',5,202209,11,124072,2860.80),(2785400,'2022-11-29',2,202204,11,124073,545.80),(2785400,'2022-11-29',2,202205,11,124073,1364.10),(2785400,'2022-11-29',2,202206,11,124073,1364.10),(2785400,'2022-11-29',2,202207,11,124073,694.70),(2785400,'2022-11-29',2,202209,11,124073,1664.10),(2785400,'2022-11-29',4,202209,11,124073,6614.40),(2785400,'2022-11-29',5,202209,11,124073,2860.80),(2785500,'2022-11-29',2,202204,11,124074,545.80),(2785500,'2022-11-29',2,202205,11,124074,1364.10),(2785500,'2022-11-29',2,202206,11,124074,1364.10),(2785500,'2022-11-29',2,202207,11,124074,694.70),(2785500,'2022-11-29',2,202209,11,124074,1664.10),(2785500,'2022-11-29',4,202209,11,124074,6614.40),(2785500,'2022-11-29',5,202209,11,124074,2860.80),(2785600,'2022-11-29',2,202204,11,124075,545.80),(2785600,'2022-11-29',2,202205,11,124075,1364.10),(2785600,'2022-11-29',2,202206,11,124075,1364.10),(2785600,'2022-11-29',2,202207,11,124075,694.70),(2785600,'2022-11-29',2,202209,11,124075,1664.10),(2785600,'2022-11-29',4,202209,11,124075,6614.40),(2785600,'2022-11-29',5,202209,11,124075,2860.80),(2785700,'2022-11-29',1,202101,11,124076,0.00),(2785700,'2022-11-29',1,202209,11,124076,3968.70),(2785700,'2022-11-29',2,202209,11,124076,1664.10),(2785700,'2022-11-29',4,202209,11,124076,6614.40),(2785700,'2022-11-29',5,202209,11,124076,2860.80),(2785800,'2022-11-29',1,202101,11,124077,0.00),(2785800,'2022-11-29',1,202209,11,124077,3968.70),(2785800,'2022-11-29',2,202209,11,124077,1664.10),(2785800,'2022-11-29',4,202209,11,124077,6614.40),(2785800,'2022-11-29',5,202209,11,124077,2860.80),(2785900,'2022-11-29',2,202204,11,124078,545.80),(2785900,'2022-11-29',2,202205,11,124078,1364.10),(2785900,'2022-11-29',2,202206,11,124078,1364.10),(2785900,'2022-11-29',2,202207,11,124078,694.70),(2785900,'2022-11-29',2,202209,11,124078,1664.10),(2785900,'2022-11-29',4,202209,11,124078,6614.40),(2785900,'2022-11-29',5,202209,11,124078,2860.80),(2786000,'2022-11-29',2,202204,11,124079,545.80),(2786000,'2022-11-29',2,202205,11,124079,1364.10),(2786000,'2022-11-29',2,202206,11,124079,1364.10),(2786000,'2022-11-29',2,202207,11,124079,694.70),(2786000,'2022-11-29',2,202209,11,124079,1664.10),(2786000,'2022-11-29',4,202209,11,124079,6614.40),(2786000,'2022-11-29',5,202209,11,124079,2860.80),(2786100,'2022-11-29',2,202204,11,124080,545.80),(2786100,'2022-11-29',2,202205,11,124080,1364.10),(2786100,'2022-11-29',2,202206,11,124080,1364.10),(2786100,'2022-11-29',2,202207,11,124080,694.70),(2786100,'2022-11-29',2,202209,11,124080,1664.10),(2786100,'2022-11-29',4,202209,11,124080,6614.40),(2786100,'2022-11-29',5,202209,11,124080,2860.80),(2786200,'2022-11-29',2,202204,11,124081,545.80),(2786200,'2022-11-29',2,202205,11,124081,1364.10),(2786200,'2022-11-29',2,202206,11,124081,1364.10),(2786200,'2022-11-29',2,202207,11,124081,694.70),(2786200,'2022-11-29',2,202209,11,124081,1664.10),(2786200,'2022-11-29',4,202209,11,124081,6614.40),(2786200,'2022-11-29',5,202209,11,124081,2860.80),(2786300,'2022-11-29',2,202204,11,124082,545.80),(2786300,'2022-11-29',2,202205,11,124082,1364.10),(2786300,'2022-11-29',2,202206,11,124082,1364.10),(2786300,'2022-11-29',2,202207,11,124082,694.70),(2786300,'2022-11-29',2,202209,11,124082,1664.10),(2786300,'2022-11-29',4,202209,11,124082,6614.40),(2786300,'2022-11-29',5,202209,11,124082,2860.80),(2786400,'2022-11-29',2,202204,11,124083,545.80),(2786400,'2022-11-29',2,202205,11,124083,1364.10),(2786400,'2022-11-29',2,202206,11,124083,1364.10),(2786400,'2022-11-29',2,202207,11,124083,694.70),(2786400,'2022-11-29',2,202209,11,124083,1664.10),(2786400,'2022-11-29',4,202209,11,124083,6614.40),(2786400,'2022-11-29',5,202209,11,124083,2860.80),(2786500,'2022-11-29',2,202204,11,124084,545.80),(2786500,'2022-11-29',2,202205,11,124084,1364.10),(2786500,'2022-11-29',2,202206,11,124084,1364.10),(2786500,'2022-11-29',2,202207,11,124084,694.70),(2786500,'2022-11-29',2,202209,11,124084,1664.10),(2786500,'2022-11-29',4,202209,11,124084,6614.40),(2786500,'2022-11-29',5,202209,11,124084,2860.80),(2786600,'2022-11-29',2,202204,11,124085,545.80),(2786600,'2022-11-29',2,202205,11,124085,1364.10),(2786600,'2022-11-29',2,202206,11,124085,1364.10),(2786600,'2022-11-29',2,202207,11,124085,694.70),(2786600,'2022-11-29',2,202209,11,124085,1664.10),(2786600,'2022-11-29',4,202209,11,124085,6614.40),(2786600,'2022-11-29',5,202209,11,124085,2860.80),(2786700,'2022-11-29',2,202204,11,124086,545.80),(2786700,'2022-11-29',2,202205,11,124086,1364.10),(2786700,'2022-11-29',2,202206,11,124086,1364.10),(2786700,'2022-11-29',2,202207,11,124086,694.70),(2786700,'2022-11-29',2,202209,11,124086,1664.10),(2786700,'2022-11-29',4,202209,11,124086,6614.40),(2786700,'2022-11-29',5,202209,11,124086,2860.80),(2786800,'2022-11-29',2,202204,11,124087,545.80),(2786800,'2022-11-29',2,202205,11,124087,1364.10),(2786800,'2022-11-29',2,202206,11,124087,1364.10),(2786800,'2022-11-29',2,202207,11,124087,694.70),(2786800,'2022-11-29',2,202209,11,124087,1664.10),(2786800,'2022-11-29',4,202209,11,124087,6614.40),(2786800,'2022-11-29',5,202209,11,124087,2860.80),(2786900,'2022-11-29',2,202204,11,124088,545.80),(2786900,'2022-11-29',2,202205,11,124088,1364.10),(2786900,'2022-11-29',2,202206,11,124088,1364.10),(2786900,'2022-11-29',2,202207,11,124088,694.70),(2786900,'2022-11-29',2,202209,11,124088,1664.10),(2786900,'2022-11-29',4,202209,11,124088,6614.40),(2786900,'2022-11-29',5,202209,11,124088,2860.80),(2787000,'2022-11-29',2,202204,11,124089,545.80),(2787000,'2022-11-29',2,202205,11,124089,1364.10),(2787000,'2022-11-29',2,202206,11,124089,1364.10),(2787000,'2022-11-29',2,202207,11,124089,694.70),(2787000,'2022-11-29',2,202209,11,124089,1664.10),(2787000,'2022-11-29',4,202209,11,124089,6614.40),(2787000,'2022-11-29',5,202209,11,124089,2860.80),(2787100,'2022-11-29',2,202204,11,124090,545.80),(2787100,'2022-11-29',2,202205,11,124090,1364.10),(2787100,'2022-11-29',2,202206,11,124090,1364.10),(2787100,'2022-11-29',2,202207,11,124090,694.70),(2787100,'2022-11-29',2,202209,11,124090,1664.10),(2787100,'2022-11-29',4,202209,11,124090,6614.40),(2787100,'2022-11-29',5,202209,11,124090,2860.80),(2787200,'2022-11-29',2,202204,11,124091,545.80),(2787200,'2022-11-29',2,202205,11,124091,1364.10),(2787200,'2022-11-29',2,202206,11,124091,1364.10),(2787200,'2022-11-29',2,202207,11,124091,694.70),(2787200,'2022-11-29',2,202209,11,124091,1664.10),(2787200,'2022-11-29',4,202209,11,124091,6614.40),(2787200,'2022-11-29',5,202209,11,124091,2860.80),(2787300,'2022-11-29',2,202204,11,124092,545.80),(2787300,'2022-11-29',2,202205,11,124092,1364.10),(2787300,'2022-11-29',2,202206,11,124092,1364.10),(2787300,'2022-11-29',2,202207,11,124092,694.70),(2787300,'2022-11-29',2,202209,11,124092,1664.10),(2787300,'2022-11-29',4,202209,11,124092,6614.40),(2787300,'2022-11-29',5,202209,11,124092,2860.80),(2787400,'2022-11-29',2,202204,11,124093,545.80),(2787400,'2022-11-29',2,202205,11,124093,1364.10),(2787400,'2022-11-29',2,202206,11,124093,1364.10),(2787400,'2022-11-29',2,202207,11,124093,694.70),(2787400,'2022-11-29',2,202209,11,124093,1664.10),(2787400,'2022-11-29',4,202209,11,124093,6614.40),(2787400,'2022-11-29',5,202209,11,124093,2860.80),(2787500,'2022-11-29',2,202204,11,124094,545.80),(2787500,'2022-11-29',2,202205,11,124094,1364.10),(2787500,'2022-11-29',2,202206,11,124094,1364.10),(2787500,'2022-11-29',2,202207,11,124094,694.70),(2787500,'2022-11-29',2,202209,11,124094,1664.10),(2787500,'2022-11-29',4,202209,11,124094,6614.40),(2787500,'2022-11-29',5,202209,11,124094,2860.80),(2787600,'2022-11-29',2,202204,11,124095,545.80),(2787600,'2022-11-29',2,202205,11,124095,1364.10),(2787600,'2022-11-29',2,202206,11,124095,1364.10),(2787600,'2022-11-29',2,202207,11,124095,694.70),(2787600,'2022-11-29',2,202209,11,124095,1664.10),(2787600,'2022-11-29',4,202209,11,124095,6614.40),(2787600,'2022-11-29',5,202209,11,124095,2860.80),(2787700,'2022-11-29',2,202204,11,124096,545.80),(2787700,'2022-11-29',2,202205,11,124096,1364.10),(2787700,'2022-11-29',2,202206,11,124096,1364.10),(2787700,'2022-11-29',2,202207,11,124096,694.70),(2787700,'2022-11-29',2,202209,11,124096,1664.10),(2787700,'2022-11-29',4,202209,11,124096,6614.40),(2787700,'2022-11-29',5,202209,11,124096,2860.80),(2787800,'2022-11-29',2,202204,11,124097,545.80),(2787800,'2022-11-29',2,202205,11,124097,1364.10),(2787800,'2022-11-29',2,202206,11,124097,1364.10),(2787800,'2022-11-29',2,202207,11,124097,694.70),(2787800,'2022-11-29',2,202209,11,124097,1664.10),(2787800,'2022-11-29',4,202209,11,124097,6614.40),(2787800,'2022-11-29',5,202209,11,124097,2860.80),(2787900,'2022-11-29',2,202204,11,124098,545.80),(2787900,'2022-11-29',2,202205,11,124098,1364.10),(2787900,'2022-11-29',2,202206,11,124098,1364.10),(2787900,'2022-11-29',2,202207,11,124098,694.70),(2787900,'2022-11-29',2,202209,11,124098,1664.10),(2787900,'2022-11-29',4,202209,11,124098,6614.40),(2787900,'2022-11-29',5,202209,11,124098,2860.80),(2788000,'2022-11-29',2,202204,11,124099,545.80),(2788000,'2022-11-29',2,202205,11,124099,1364.10),(2788000,'2022-11-29',2,202206,11,124099,1364.10),(2788000,'2022-11-29',2,202207,11,124099,694.70),(2788000,'2022-11-29',2,202209,11,124099,1664.10),(2788000,'2022-11-29',4,202209,11,124099,6614.40),(2788000,'2022-11-29',5,202209,11,124099,2860.80),(2788100,'2022-11-29',2,202204,11,124100,545.80),(2788100,'2022-11-29',2,202205,11,124100,1364.10),(2788100,'2022-11-29',2,202206,11,124100,1364.10),(2788100,'2022-11-29',2,202207,11,124100,694.70),(2788100,'2022-11-29',2,202209,11,124100,1664.10),(2788100,'2022-11-29',4,202209,11,124100,6614.40),(2788100,'2022-11-29',5,202209,11,124100,2860.80),(2788200,'2022-11-29',2,202204,11,124101,545.80),(2788200,'2022-11-29',2,202205,11,124101,1364.10),(2788200,'2022-11-29',2,202206,11,124101,1364.10),(2788200,'2022-11-29',2,202207,11,124101,694.70),(2788200,'2022-11-29',2,202209,11,124101,1664.10),(2788200,'2022-11-29',4,202209,11,124101,6614.40),(2788200,'2022-11-29',5,202209,11,124101,2860.80),(2788300,'2022-11-29',2,202204,11,124102,545.80),(2788300,'2022-11-29',2,202205,11,124102,1364.10),(2788300,'2022-11-29',2,202206,11,124102,1364.10),(2788300,'2022-11-29',2,202207,11,124102,694.70),(2788300,'2022-11-29',2,202209,11,124102,1664.10),(2788300,'2022-11-29',4,202209,11,124102,6614.40),(2788300,'2022-11-29',5,202209,11,124102,2860.80),(2788400,'2022-11-29',2,202204,11,124103,545.80),(2788400,'2022-11-29',2,202205,11,124103,1364.10),(2788400,'2022-11-29',2,202206,11,124103,1364.10),(2788400,'2022-11-29',2,202207,11,124103,694.70),(2788400,'2022-11-29',2,202209,11,124103,1664.10),(2788400,'2022-11-29',4,202209,11,124103,6614.40),(2788400,'2022-11-29',5,202209,11,124103,2860.80),(2788500,'2022-11-29',2,202204,11,124104,545.80),(2788500,'2022-11-29',2,202205,11,124104,1364.10),(2788500,'2022-11-29',2,202206,11,124104,1364.10),(2788500,'2022-11-29',2,202207,11,124104,694.70),(2788500,'2022-11-29',2,202209,11,124104,1664.10),(2788500,'2022-11-29',4,202209,11,124104,6614.40),(2788500,'2022-11-29',5,202209,11,124104,2860.80),(2788600,'2022-11-29',1,202101,11,124105,0.00),(2788600,'2022-11-29',1,202209,11,124105,3968.70),(2788600,'2022-11-29',2,202209,11,124105,1664.10),(2788600,'2022-11-29',4,202209,11,124105,6614.40),(2788600,'2022-11-29',5,202209,11,124105,2860.80),(2788700,'2022-11-29',2,202204,11,124106,545.80),(2788700,'2022-11-29',2,202205,11,124106,1364.10),(2788700,'2022-11-29',2,202206,11,124106,1364.10),(2788700,'2022-11-29',2,202207,11,124106,694.70),(2788700,'2022-11-29',2,202209,11,124106,1664.10),(2788700,'2022-11-29',4,202209,11,124106,6614.40),(2788700,'2022-11-29',5,202209,11,124106,2860.80),(2788800,'2022-11-29',2,202204,11,124107,545.80),(2788800,'2022-11-29',2,202205,11,124107,1364.10),(2788800,'2022-11-29',2,202206,11,124107,1364.10),(2788800,'2022-11-29',2,202207,11,124107,694.70),(2788800,'2022-11-29',2,202209,11,124107,1664.10),(2788800,'2022-11-29',4,202209,11,124107,6614.40),(2788800,'2022-11-29',5,202209,11,124107,2860.80),(2788900,'2022-11-29',2,202204,11,124108,545.80),(2788900,'2022-11-29',2,202205,11,124108,1364.10),(2788900,'2022-11-29',2,202206,11,124108,1364.10),(2788900,'2022-11-29',2,202207,11,124108,694.70),(2788900,'2022-11-29',2,202209,11,124108,1664.10),(2788900,'2022-11-29',4,202209,11,124108,6614.40),(2788900,'2022-11-29',5,202209,11,124108,2860.80),(2789000,'2022-11-29',2,202204,11,124109,545.80),(2789000,'2022-11-29',2,202205,11,124109,1364.10),(2789000,'2022-11-29',2,202206,11,124109,1364.10),(2789000,'2022-11-29',2,202207,11,124109,694.70),(2789000,'2022-11-29',2,202209,11,124109,1664.10),(2789000,'2022-11-29',4,202209,11,124109,6614.40),(2789000,'2022-11-29',5,202209,11,124109,2860.80),(2789100,'2022-11-29',2,202204,11,124110,545.80),(2789100,'2022-11-29',2,202205,11,124110,1364.10),(2789100,'2022-11-29',2,202206,11,124110,1364.10),(2789100,'2022-11-29',2,202207,11,124110,694.70),(2789100,'2022-11-29',2,202209,11,124110,1664.10),(2789100,'2022-11-29',4,202209,11,124110,6614.40),(2789100,'2022-11-29',5,202209,11,124110,2860.80),(2789200,'2022-11-29',2,202204,11,124111,545.80),(2789200,'2022-11-29',2,202205,11,124111,1364.10),(2789200,'2022-11-29',2,202206,11,124111,1364.10),(2789200,'2022-11-29',2,202207,11,124111,694.70),(2789200,'2022-11-29',2,202209,11,124111,1664.10),(2789200,'2022-11-29',4,202209,11,124111,6614.40),(2789200,'2022-11-29',5,202209,11,124111,2860.80),(2789300,'2022-11-29',2,202204,11,124112,545.80),(2789300,'2022-11-29',2,202205,11,124112,1364.10),(2789300,'2022-11-29',2,202206,11,124112,1364.10),(2789300,'2022-11-29',2,202207,11,124112,694.70),(2789300,'2022-11-29',2,202209,11,124112,1664.10),(2789300,'2022-11-29',4,202209,11,124112,6614.40),(2789300,'2022-11-29',5,202209,11,124112,2860.80),(2789400,'2022-11-29',2,202204,11,124113,545.80),(2789400,'2022-11-29',2,202205,11,124113,1364.10),(2789400,'2022-11-29',2,202206,11,124113,1364.10),(2789400,'2022-11-29',2,202207,11,124113,694.70),(2789400,'2022-11-29',2,202209,11,124113,1664.10),(2789400,'2022-11-29',4,202209,11,124113,6614.40),(2789400,'2022-11-29',5,202209,11,124113,2860.80),(2789500,'2022-11-29',2,202204,11,124114,545.80),(2789500,'2022-11-29',2,202205,11,124114,1364.10),(2789500,'2022-11-29',2,202206,11,124114,1364.10),(2789500,'2022-11-29',2,202207,11,124114,694.70),(2789500,'2022-11-29',2,202209,11,124114,1664.10),(2789500,'2022-11-29',4,202209,11,124114,6614.40),(2789500,'2022-11-29',5,202209,11,124114,2860.80),(2789600,'2022-11-29',2,202204,11,124115,545.80),(2789600,'2022-11-29',2,202205,11,124115,1364.10),(2789600,'2022-11-29',2,202206,11,124115,1364.10),(2789600,'2022-11-29',2,202207,11,124115,694.70),(2789600,'2022-11-29',2,202209,11,124115,1664.10),(2789600,'2022-11-29',4,202209,11,124115,6614.40),(2789600,'2022-11-29',5,202209,11,124115,2860.80),(2789700,'2022-11-29',2,202204,11,124116,545.80),(2789700,'2022-11-29',2,202205,11,124116,1364.10),(2789700,'2022-11-29',2,202206,11,124116,1364.10),(2789700,'2022-11-29',2,202207,11,124116,694.70),(2789700,'2022-11-29',2,202209,11,124116,1664.10),(2789700,'2022-11-29',4,202209,11,124116,6614.40),(2789700,'2022-11-29',5,202209,11,124116,2860.80),(2789800,'2022-11-29',2,202204,11,124117,545.80),(2789800,'2022-11-29',2,202205,11,124117,1364.10),(2789800,'2022-11-29',2,202206,11,124117,1364.10),(2789800,'2022-11-29',2,202207,11,124117,694.70),(2789800,'2022-11-29',2,202209,11,124117,1664.10),(2789800,'2022-11-29',4,202209,11,124117,6614.40),(2789800,'2022-11-29',5,202209,11,124117,2860.80),(2789900,'2022-11-29',2,202204,11,124118,545.80),(2789900,'2022-11-29',2,202205,11,124118,1364.10),(2789900,'2022-11-29',2,202206,11,124118,1364.10),(2789900,'2022-11-29',2,202207,11,124118,694.70),(2789900,'2022-11-29',2,202209,11,124118,1664.10),(2789900,'2022-11-29',4,202209,11,124118,6614.40),(2789900,'2022-11-29',5,202209,11,124118,2860.80),(2790000,'2022-11-29',2,202204,11,124119,545.80),(2790000,'2022-11-29',2,202205,11,124119,1364.10),(2790000,'2022-11-29',2,202206,11,124119,1364.10),(2790000,'2022-11-29',2,202207,11,124119,694.70),(2790000,'2022-11-29',2,202209,11,124119,1664.10),(2790000,'2022-11-29',4,202209,11,124119,6614.40),(2790000,'2022-11-29',5,202209,11,124119,2860.80),(2790100,'2022-11-29',2,202204,11,124120,545.80),(2790100,'2022-11-29',2,202205,11,124120,1364.10),(2790100,'2022-11-29',2,202206,11,124120,1364.10),(2790100,'2022-11-29',2,202207,11,124120,694.70),(2790100,'2022-11-29',2,202209,11,124120,1664.10),(2790100,'2022-11-29',4,202209,11,124120,6614.40),(2790100,'2022-11-29',5,202209,11,124120,2860.80),(2790200,'2022-11-29',2,202204,11,124121,545.80),(2790200,'2022-11-29',2,202205,11,124121,1364.10),(2790200,'2022-11-29',2,202206,11,124121,1364.10),(2790200,'2022-11-29',2,202207,11,124121,694.70),(2790200,'2022-11-29',2,202209,11,124121,1664.10),(2790200,'2022-11-29',4,202209,11,124121,6614.40),(2790200,'2022-11-29',5,202209,11,124121,2860.80),(2790300,'2022-11-29',2,202204,11,124122,545.80),(2790300,'2022-11-29',2,202205,11,124122,1364.10),(2790300,'2022-11-29',2,202206,11,124122,1364.10),(2790300,'2022-11-29',2,202207,11,124122,694.70),(2790300,'2022-11-29',2,202209,11,124122,1664.10),(2790300,'2022-11-29',4,202209,11,124122,6614.40),(2790300,'2022-11-29',5,202209,11,124122,2860.80),(2790400,'2022-11-29',2,202204,11,124123,545.80),(2790400,'2022-11-29',2,202205,11,124123,1364.10),(2790400,'2022-11-29',2,202206,11,124123,1364.10),(2790400,'2022-11-29',2,202207,11,124123,694.70),(2790400,'2022-11-29',2,202209,11,124123,1664.10),(2790400,'2022-11-29',4,202209,11,124123,6614.40),(2790400,'2022-11-29',5,202209,11,124123,2860.80),(2790500,'2022-11-29',2,202204,11,124124,545.80),(2790500,'2022-11-29',2,202205,11,124124,1364.10),(2790500,'2022-11-29',2,202206,11,124124,1364.10),(2790500,'2022-11-29',2,202207,11,124124,694.70),(2790500,'2022-11-29',2,202209,11,124124,1664.10),(2790500,'2022-11-29',4,202209,11,124124,6614.40),(2790500,'2022-11-29',5,202209,11,124124,2860.80),(2790600,'2022-11-29',2,202204,11,124125,545.80),(2790600,'2022-11-29',2,202205,11,124125,1364.10),(2790600,'2022-11-29',2,202206,11,124125,1364.10),(2790600,'2022-11-29',2,202207,11,124125,694.70),(2790600,'2022-11-29',2,202209,11,124125,1664.10),(2790600,'2022-11-29',4,202209,11,124125,6614.40),(2790600,'2022-11-29',5,202209,11,124125,2860.80),(2790700,'2022-11-29',2,202204,11,124126,545.80),(2790700,'2022-11-29',2,202205,11,124126,1364.10),(2790700,'2022-11-29',2,202206,11,124126,1364.10),(2790700,'2022-11-29',2,202207,11,124126,694.70),(2790700,'2022-11-29',2,202209,11,124126,1664.10),(2790700,'2022-11-29',4,202209,11,124126,6614.40),(2790700,'2022-11-29',5,202209,11,124126,2860.80),(2790800,'2022-11-29',2,202204,11,124127,545.80),(2790800,'2022-11-29',2,202205,11,124127,1364.10),(2790800,'2022-11-29',2,202206,11,124127,1364.10),(2790800,'2022-11-29',2,202207,11,124127,694.70),(2790800,'2022-11-29',2,202209,11,124127,1664.10),(2790800,'2022-11-29',4,202209,11,124127,6614.40),(2790800,'2022-11-29',5,202209,11,124127,2860.80),(2790900,'2022-11-29',2,202204,11,124128,545.80),(2790900,'2022-11-29',2,202205,11,124128,1364.10),(2790900,'2022-11-29',2,202206,11,124128,1364.10),(2790900,'2022-11-29',2,202207,11,124128,694.70),(2790900,'2022-11-29',2,202209,11,124128,1664.10),(2790900,'2022-11-29',4,202209,11,124128,6614.40),(2790900,'2022-11-29',5,202209,11,124128,2860.80),(2791000,'2022-11-29',2,202204,11,124129,545.80),(2791000,'2022-11-29',2,202205,11,124129,1364.10),(2791000,'2022-11-29',2,202206,11,124129,1364.10),(2791000,'2022-11-29',2,202207,11,124129,694.70),(2791000,'2022-11-29',2,202209,11,124129,1664.10),(2791000,'2022-11-29',4,202209,11,124129,6614.40),(2791000,'2022-11-29',5,202209,11,124129,2860.80),(2791100,'2022-11-29',2,202204,11,124130,545.80),(2791100,'2022-11-29',2,202205,11,124130,1364.10),(2791100,'2022-11-29',2,202206,11,124130,1364.10),(2791100,'2022-11-29',2,202207,11,124130,694.70),(2791100,'2022-11-29',2,202209,11,124130,1664.10),(2791100,'2022-11-29',4,202209,11,124130,6614.40),(2791100,'2022-11-29',5,202209,11,124130,2860.80),(2791200,'2022-11-29',2,202204,11,124131,545.80),(2791200,'2022-11-29',2,202205,11,124131,1364.10),(2791200,'2022-11-29',2,202206,11,124131,1364.10),(2791200,'2022-11-29',2,202207,11,124131,694.70),(2791200,'2022-11-29',2,202209,11,124131,1664.10),(2791200,'2022-11-29',4,202209,11,124131,6614.40),(2791200,'2022-11-29',5,202209,11,124131,2860.80),(2791300,'2022-11-29',2,202204,11,124132,545.80),(2791300,'2022-11-29',2,202205,11,124132,1364.10),(2791300,'2022-11-29',2,202206,11,124132,1364.10),(2791300,'2022-11-29',2,202207,11,124132,694.70),(2791300,'2022-11-29',2,202209,11,124132,1664.10),(2791300,'2022-11-29',4,202209,11,124132,6614.40),(2791300,'2022-11-29',5,202209,11,124132,2860.80),(2791400,'2022-11-29',2,202204,11,124133,545.80),(2791400,'2022-11-29',2,202205,11,124133,1364.10),(2791400,'2022-11-29',2,202206,11,124133,1364.10),(2791400,'2022-11-29',2,202207,11,124133,694.70),(2791400,'2022-11-29',2,202209,11,124133,1664.10),(2791400,'2022-11-29',4,202209,11,124133,6614.40),(2791400,'2022-11-29',5,202209,11,124133,2860.80),(2791500,'2022-11-29',2,202204,11,124134,545.80),(2791500,'2022-11-29',2,202205,11,124134,1364.10),(2791500,'2022-11-29',2,202206,11,124134,1364.10),(2791500,'2022-11-29',2,202207,11,124134,694.70),(2791500,'2022-11-29',2,202209,11,124134,1664.10),(2791500,'2022-11-29',4,202209,11,124134,6614.40),(2791500,'2022-11-29',5,202209,11,124134,2860.80),(2791600,'2022-11-29',2,202204,11,124135,545.80),(2791600,'2022-11-29',2,202205,11,124135,1364.10),(2791600,'2022-11-29',2,202206,11,124135,1364.10),(2791600,'2022-11-29',2,202207,11,124135,694.70),(2791600,'2022-11-29',2,202209,11,124135,1664.10),(2791600,'2022-11-29',4,202209,11,124135,6614.40),(2791600,'2022-11-29',5,202209,11,124135,2860.80),(2791700,'2022-11-29',2,202204,11,124136,545.80),(2791700,'2022-11-29',2,202205,11,124136,1364.10),(2791700,'2022-11-29',2,202206,11,124136,1364.10),(2791700,'2022-11-29',2,202207,11,124136,694.70),(2791700,'2022-11-29',2,202209,11,124136,1664.10),(2791700,'2022-11-29',4,202209,11,124136,6614.40),(2791700,'2022-11-29',5,202209,11,124136,2860.80),(2791800,'2022-11-29',2,202204,11,124137,545.80),(2791800,'2022-11-29',2,202205,11,124137,1364.10),(2791800,'2022-11-29',2,202206,11,124137,1364.10),(2791800,'2022-11-29',2,202207,11,124137,694.70),(2791800,'2022-11-29',2,202209,11,124137,1664.10),(2791800,'2022-11-29',4,202209,11,124137,6614.40),(2791800,'2022-11-29',5,202209,11,124137,2860.80),(2791900,'2022-11-29',2,202204,11,124138,545.80),(2791900,'2022-11-29',2,202205,11,124138,1364.10),(2791900,'2022-11-29',2,202206,11,124138,1364.10),(2791900,'2022-11-29',2,202207,11,124138,694.70),(2791900,'2022-11-29',2,202209,11,124138,1664.10),(2791900,'2022-11-29',4,202209,11,124138,6614.40),(2791900,'2022-11-29',5,202209,11,124138,2860.80),(2792000,'2022-11-29',2,202204,11,124139,545.80),(2792000,'2022-11-29',2,202205,11,124139,1364.10),(2792000,'2022-11-29',2,202206,11,124139,1364.10),(2792000,'2022-11-29',2,202207,11,124139,694.70),(2792000,'2022-11-29',2,202209,11,124139,1664.10),(2792000,'2022-11-29',4,202209,11,124139,6614.40),(2792000,'2022-11-29',5,202209,11,124139,2860.80),(2792100,'2022-11-29',2,202204,11,124140,545.80),(2792100,'2022-11-29',2,202205,11,124140,1364.10),(2792100,'2022-11-29',2,202206,11,124140,1364.10),(2792100,'2022-11-29',2,202207,11,124140,694.70),(2792100,'2022-11-29',2,202209,11,124140,1664.10),(2792100,'2022-11-29',4,202209,11,124140,6614.40),(2792100,'2022-11-29',5,202209,11,124140,2860.80),(2792200,'2022-11-29',2,202204,11,124141,545.80),(2792200,'2022-11-29',2,202205,11,124141,1364.10),(2792200,'2022-11-29',2,202206,11,124141,1364.10),(2792200,'2022-11-29',2,202207,11,124141,694.70),(2792200,'2022-11-29',2,202209,11,124141,1664.10),(2792200,'2022-11-29',4,202209,11,124141,6614.40),(2792200,'2022-11-29',5,202209,11,124141,2860.80),(2792300,'2022-11-29',2,202204,11,124142,545.80),(2792300,'2022-11-29',2,202205,11,124142,1364.10),(2792300,'2022-11-29',2,202206,11,124142,1364.10),(2792300,'2022-11-29',2,202207,11,124142,694.70),(2792300,'2022-11-29',2,202209,11,124142,1664.10),(2792300,'2022-11-29',4,202209,11,124142,6614.40),(2792300,'2022-11-29',5,202209,11,124142,2860.80),(2792400,'2022-11-29',2,202204,11,124143,545.80),(2792400,'2022-11-29',2,202205,11,124143,1364.10),(2792400,'2022-11-29',2,202206,11,124143,1364.10),(2792400,'2022-11-29',2,202207,11,124143,694.70),(2792400,'2022-11-29',2,202209,11,124143,1664.10),(2792400,'2022-11-29',4,202209,11,124143,6614.40),(2792400,'2022-11-29',5,202209,11,124143,2860.80),(2792500,'2022-11-29',2,202204,11,124144,545.80),(2792500,'2022-11-29',2,202205,11,124144,1364.10),(2792500,'2022-11-29',2,202206,11,124144,1364.10),(2792500,'2022-11-29',2,202207,11,124144,694.70),(2792500,'2022-11-29',2,202209,11,124144,1664.10),(2792500,'2022-11-29',4,202209,11,124144,6614.40),(2792500,'2022-11-29',5,202209,11,124144,2860.80),(2792600,'2022-11-29',2,202204,11,124145,545.80),(2792600,'2022-11-29',2,202205,11,124145,1364.10),(2792600,'2022-11-29',2,202206,11,124145,1364.10),(2792600,'2022-11-29',2,202207,11,124145,694.70),(2792600,'2022-11-29',2,202209,11,124145,1664.10),(2792600,'2022-11-29',4,202209,11,124145,6614.40),(2792600,'2022-11-29',5,202209,11,124145,2860.80),(2792700,'2022-11-29',2,202204,11,124146,545.80),(2792700,'2022-11-29',2,202205,11,124146,1364.10),(2792700,'2022-11-29',2,202206,11,124146,1364.10),(2792700,'2022-11-29',2,202207,11,124146,694.70),(2792700,'2022-11-29',2,202209,11,124146,1664.10),(2792700,'2022-11-29',4,202209,11,124146,6614.40),(2792700,'2022-11-29',5,202209,11,124146,2860.80),(2792800,'2022-11-29',2,202204,11,124147,545.80),(2792800,'2022-11-29',2,202205,11,124147,1364.10),(2792800,'2022-11-29',2,202206,11,124147,1364.10),(2792800,'2022-11-29',2,202207,11,124147,694.70),(2792800,'2022-11-29',2,202209,11,124147,1664.10),(2792800,'2022-11-29',4,202209,11,124147,6614.40),(2792800,'2022-11-29',5,202209,11,124147,2860.80),(2792900,'2022-11-29',2,202204,11,124148,545.80),(2792900,'2022-11-29',2,202205,11,124148,1364.10),(2792900,'2022-11-29',2,202206,11,124148,1364.10),(2792900,'2022-11-29',2,202207,11,124148,694.70),(2792900,'2022-11-29',2,202209,11,124148,1664.10),(2792900,'2022-11-29',4,202209,11,124148,6614.40),(2792900,'2022-11-29',5,202209,11,124148,2860.80),(2793000,'2022-11-29',2,202204,11,124149,545.80),(2793000,'2022-11-29',2,202205,11,124149,1364.10),(2793000,'2022-11-29',2,202206,11,124149,1364.10),(2793000,'2022-11-29',2,202207,11,124149,694.70),(2793000,'2022-11-29',2,202209,11,124149,1664.10),(2793000,'2022-11-29',4,202209,11,124149,6614.40),(2793000,'2022-11-29',5,202209,11,124149,2860.80),(2793100,'2022-11-29',2,202204,11,124150,545.80),(2793100,'2022-11-29',2,202205,11,124150,1364.10),(2793100,'2022-11-29',2,202206,11,124150,1364.10),(2793100,'2022-11-29',2,202207,11,124150,694.70),(2793100,'2022-11-29',2,202209,11,124150,1664.10),(2793100,'2022-11-29',4,202209,11,124150,6614.40),(2793100,'2022-11-29',5,202209,11,124150,2860.80),(2793200,'2022-11-29',2,202204,11,124151,545.80),(2793200,'2022-11-29',2,202205,11,124151,1364.10),(2793200,'2022-11-29',2,202206,11,124151,1364.10),(2793200,'2022-11-29',2,202207,11,124151,694.70),(2793200,'2022-11-29',2,202209,11,124151,1664.10),(2793200,'2022-11-29',4,202209,11,124151,6614.40),(2793200,'2022-11-29',5,202209,11,124151,2860.80),(2793300,'2022-11-29',2,202204,11,124152,545.80),(2793300,'2022-11-29',2,202205,11,124152,1364.10),(2793300,'2022-11-29',2,202206,11,124152,1364.10),(2793300,'2022-11-29',2,202207,11,124152,694.70),(2793300,'2022-11-29',2,202209,11,124152,1664.10),(2793300,'2022-11-29',4,202209,11,124152,6614.40),(2793300,'2022-11-29',5,202209,11,124152,2860.80),(2793400,'2022-11-29',2,202204,11,124153,545.80),(2793400,'2022-11-29',2,202205,11,124153,1364.10),(2793400,'2022-11-29',2,202206,11,124153,1364.10),(2793400,'2022-11-29',2,202207,11,124153,694.70),(2793400,'2022-11-29',2,202209,11,124153,1664.10),(2793400,'2022-11-29',4,202209,11,124153,6614.40),(2793400,'2022-11-29',5,202209,11,124153,2860.80),(2793500,'2022-11-29',2,202204,11,124154,545.80),(2793500,'2022-11-29',2,202205,11,124154,1364.10),(2793500,'2022-11-29',2,202206,11,124154,1364.10),(2793500,'2022-11-29',2,202207,11,124154,694.70),(2793500,'2022-11-29',2,202209,11,124154,1664.10),(2793500,'2022-11-29',4,202209,11,124154,6614.40),(2793500,'2022-11-29',5,202209,11,124154,2860.80),(2793600,'2022-11-29',1,202101,11,124155,0.00),(2793600,'2022-11-29',1,202209,11,124155,3968.70),(2793600,'2022-11-29',2,202209,11,124155,1664.10),(2793600,'2022-11-29',4,202209,11,124155,6614.40),(2793600,'2022-11-29',5,202209,11,124155,2860.80),(2793700,'2022-11-29',2,202204,11,124156,545.80),(2793700,'2022-11-29',2,202205,11,124156,1364.10),(2793700,'2022-11-29',2,202206,11,124156,1364.10),(2793700,'2022-11-29',2,202207,11,124156,694.70),(2793700,'2022-11-29',2,202209,11,124156,1664.10),(2793700,'2022-11-29',4,202209,11,124156,6614.40),(2793700,'2022-11-29',5,202209,11,124156,2860.80),(2793800,'2022-11-29',2,202204,11,124157,545.80),(2793800,'2022-11-29',2,202205,11,124157,1364.10),(2793800,'2022-11-29',2,202206,11,124157,1364.10),(2793800,'2022-11-29',2,202207,11,124157,694.70),(2793800,'2022-11-29',2,202209,11,124157,1664.10),(2793800,'2022-11-29',4,202209,11,124157,6614.40),(2793800,'2022-11-29',5,202209,11,124157,2860.80),(2793900,'2022-11-29',2,202204,11,124158,545.80),(2793900,'2022-11-29',2,202205,11,124158,1364.10),(2793900,'2022-11-29',2,202206,11,124158,1364.10),(2793900,'2022-11-29',2,202207,11,124158,694.70),(2793900,'2022-11-29',2,202209,11,124158,1664.10),(2793900,'2022-11-29',4,202209,11,124158,6614.40),(2793900,'2022-11-29',5,202209,11,124158,2860.80),(2794000,'2022-11-29',2,202204,11,124159,545.80),(2794000,'2022-11-29',2,202205,11,124159,1364.10),(2794000,'2022-11-29',2,202206,11,124159,1364.10),(2794000,'2022-11-29',2,202207,11,124159,694.70),(2794000,'2022-11-29',2,202209,11,124159,1664.10),(2794000,'2022-11-29',4,202209,11,124159,6614.40),(2794000,'2022-11-29',5,202209,11,124159,2860.80),(2794100,'2022-11-29',2,202204,11,124160,545.80),(2794100,'2022-11-29',2,202205,11,124160,1364.10),(2794100,'2022-11-29',2,202206,11,124160,1364.10),(2794100,'2022-11-29',2,202207,11,124160,694.70),(2794100,'2022-11-29',2,202209,11,124160,1664.10),(2794100,'2022-11-29',4,202209,11,124160,6614.40),(2794100,'2022-11-29',5,202209,11,124160,2860.80),(2794200,'2022-11-29',2,202204,11,124161,545.80),(2794200,'2022-11-29',2,202205,11,124161,1364.10),(2794200,'2022-11-29',2,202206,11,124161,1364.10),(2794200,'2022-11-29',2,202207,11,124161,694.70),(2794200,'2022-11-29',2,202209,11,124161,1664.10),(2794200,'2022-11-29',4,202209,11,124161,6614.40),(2794200,'2022-11-29',5,202209,11,124161,2860.80),(2794300,'2022-11-29',2,202204,11,124162,545.80),(2794300,'2022-11-29',2,202205,11,124162,1364.10),(2794300,'2022-11-29',2,202206,11,124162,1364.10),(2794300,'2022-11-29',2,202207,11,124162,694.70),(2794300,'2022-11-29',2,202209,11,124162,1664.10),(2794300,'2022-11-29',4,202209,11,124162,6614.40),(2794300,'2022-11-29',5,202209,11,124162,2860.80),(2794400,'2022-11-29',2,202204,11,124163,545.80),(2794400,'2022-11-29',2,202205,11,124163,1364.10),(2794400,'2022-11-29',2,202206,11,124163,1364.10),(2794400,'2022-11-29',2,202207,11,124163,694.70),(2794400,'2022-11-29',2,202209,11,124163,1664.10),(2794400,'2022-11-29',4,202209,11,124163,6614.40),(2794400,'2022-11-29',5,202209,11,124163,2860.80),(2794500,'2022-11-29',2,202204,11,124164,545.80),(2794500,'2022-11-29',2,202205,11,124164,1364.10),(2794500,'2022-11-29',2,202206,11,124164,1364.10),(2794500,'2022-11-29',2,202207,11,124164,694.70),(2794500,'2022-11-29',2,202209,11,124164,1664.10),(2794500,'2022-11-29',4,202209,11,124164,6614.40),(2794500,'2022-11-29',5,202209,11,124164,2860.80),(2794600,'2022-11-29',2,202204,11,124165,545.80),(2794600,'2022-11-29',2,202205,11,124165,1364.10),(2794600,'2022-11-29',2,202206,11,124165,1364.10),(2794600,'2022-11-29',2,202207,11,124165,694.70),(2794600,'2022-11-29',2,202209,11,124165,1664.10),(2794600,'2022-11-29',4,202209,11,124165,6614.40),(2794600,'2022-11-29',5,202209,11,124165,2860.80),(2794700,'2022-11-29',2,202204,11,124166,545.80),(2794700,'2022-11-29',2,202205,11,124166,1364.10),(2794700,'2022-11-29',2,202206,11,124166,1364.10),(2794700,'2022-11-29',2,202207,11,124166,694.70),(2794700,'2022-11-29',2,202209,11,124166,1664.10),(2794700,'2022-11-29',4,202209,11,124166,6614.40),(2794700,'2022-11-29',5,202209,11,124166,2860.80),(2794800,'2022-11-29',2,202204,11,124167,545.80),(2794800,'2022-11-29',2,202205,11,124167,1364.10),(2794800,'2022-11-29',2,202206,11,124167,1364.10),(2794800,'2022-11-29',2,202207,11,124167,694.70),(2794800,'2022-11-29',2,202209,11,124167,1664.10),(2794800,'2022-11-29',4,202209,11,124167,6614.40),(2794800,'2022-11-29',5,202209,11,124167,2860.80),(2794900,'2022-11-29',2,202204,11,124168,545.80),(2794900,'2022-11-29',2,202205,11,124168,1364.10),(2794900,'2022-11-29',2,202206,11,124168,1364.10),(2794900,'2022-11-29',2,202207,11,124168,694.70),(2794900,'2022-11-29',2,202209,11,124168,1664.10),(2794900,'2022-11-29',4,202209,11,124168,6614.40),(2794900,'2022-11-29',5,202209,11,124168,2860.80),(2795000,'2022-11-29',2,202204,11,124169,545.80),(2795000,'2022-11-29',2,202205,11,124169,1364.10),(2795000,'2022-11-29',2,202206,11,124169,1364.10),(2795000,'2022-11-29',2,202207,11,124169,694.70),(2795000,'2022-11-29',2,202209,11,124169,1664.10),(2795000,'2022-11-29',4,202209,11,124169,6614.40),(2795000,'2022-11-29',5,202209,11,124169,2860.80),(2795100,'2022-11-29',2,202204,11,124170,545.80),(2795100,'2022-11-29',2,202205,11,124170,1364.10),(2795100,'2022-11-29',2,202206,11,124170,1364.10),(2795100,'2022-11-29',2,202207,11,124170,694.70),(2795100,'2022-11-29',2,202209,11,124170,1664.10),(2795100,'2022-11-29',4,202209,11,124170,6614.40),(2795100,'2022-11-29',5,202209,11,124170,2860.80),(2795200,'2022-11-29',2,202204,11,124171,545.80),(2795200,'2022-11-29',2,202205,11,124171,1364.10),(2795200,'2022-11-29',2,202206,11,124171,1364.10),(2795200,'2022-11-29',2,202207,11,124171,694.70),(2795200,'2022-11-29',2,202209,11,124171,1664.10),(2795200,'2022-11-29',4,202209,11,124171,6614.40),(2795200,'2022-11-29',5,202209,11,124171,2860.80),(2795300,'2022-11-29',2,202204,11,124172,545.80),(2795300,'2022-11-29',2,202205,11,124172,1364.10),(2795300,'2022-11-29',2,202206,11,124172,1364.10),(2795300,'2022-11-29',2,202207,11,124172,694.70),(2795300,'2022-11-29',2,202209,11,124172,1664.10),(2795300,'2022-11-29',4,202209,11,124172,6614.40),(2795300,'2022-11-29',5,202209,11,124172,2860.80),(2795400,'2022-11-29',2,202204,11,124173,545.80),(2795400,'2022-11-29',2,202205,11,124173,1364.10),(2795400,'2022-11-29',2,202206,11,124173,1364.10),(2795400,'2022-11-29',2,202207,11,124173,694.70),(2795400,'2022-11-29',2,202209,11,124173,1664.10),(2795400,'2022-11-29',4,202209,11,124173,6614.40),(2795400,'2022-11-29',5,202209,11,124173,2860.80),(2795500,'2022-11-29',2,202204,11,124174,545.80),(2795500,'2022-11-29',2,202205,11,124174,1364.10),(2795500,'2022-11-29',2,202206,11,124174,1364.10),(2795500,'2022-11-29',2,202207,11,124174,694.70),(2795500,'2022-11-29',2,202209,11,124174,1664.10),(2795500,'2022-11-29',4,202209,11,124174,6614.40),(2795500,'2022-11-29',5,202209,11,124174,2860.80),(2795600,'2022-11-29',2,202204,11,124175,545.80),(2795600,'2022-11-29',2,202205,11,124175,1364.10),(2795600,'2022-11-29',2,202206,11,124175,1364.10),(2795600,'2022-11-29',2,202207,11,124175,694.70),(2795600,'2022-11-29',2,202209,11,124175,1664.10),(2795600,'2022-11-29',4,202209,11,124175,6614.40),(2795600,'2022-11-29',5,202209,11,124175,2860.80),(2795700,'2022-11-29',2,202204,11,124176,545.80),(2795700,'2022-11-29',2,202205,11,124176,1364.10),(2795700,'2022-11-29',2,202206,11,124176,1364.10),(2795700,'2022-11-29',2,202207,11,124176,694.70),(2795700,'2022-11-29',2,202209,11,124176,1664.10),(2795700,'2022-11-29',4,202209,11,124176,6614.40),(2795700,'2022-11-29',5,202209,11,124176,2860.80),(2795800,'2022-11-29',2,202204,11,124177,545.80),(2795800,'2022-11-29',2,202205,11,124177,1364.10),(2795800,'2022-11-29',2,202206,11,124177,1364.10),(2795800,'2022-11-29',2,202207,11,124177,694.70),(2795800,'2022-11-29',2,202209,11,124177,1664.10),(2795800,'2022-11-29',4,202209,11,124177,6614.40),(2795800,'2022-11-29',5,202209,11,124177,2860.80),(2795900,'2022-11-29',2,202204,11,124178,545.80),(2795900,'2022-11-29',2,202205,11,124178,1364.10),(2795900,'2022-11-29',2,202206,11,124178,1364.10),(2795900,'2022-11-29',2,202207,11,124178,694.70),(2795900,'2022-11-29',2,202209,11,124178,1664.10),(2795900,'2022-11-29',4,202209,11,124178,6614.40),(2795900,'2022-11-29',5,202209,11,124178,2860.80),(2796000,'2022-11-29',2,202204,11,124179,545.80),(2796000,'2022-11-29',2,202205,11,124179,1364.10),(2796000,'2022-11-29',2,202206,11,124179,1364.10),(2796000,'2022-11-29',2,202207,11,124179,694.70),(2796000,'2022-11-29',2,202209,11,124179,1664.10),(2796000,'2022-11-29',4,202209,11,124179,6614.40),(2796000,'2022-11-29',5,202209,11,124179,2860.80),(2796100,'2022-11-29',2,202204,11,124180,545.80),(2796100,'2022-11-29',2,202205,11,124180,1364.10),(2796100,'2022-11-29',2,202206,11,124180,1364.10),(2796100,'2022-11-29',2,202207,11,124180,694.70),(2796100,'2022-11-29',2,202209,11,124180,1664.10),(2796100,'2022-11-29',4,202209,11,124180,6614.40),(2796100,'2022-11-29',5,202209,11,124180,2860.80),(2796200,'2022-11-29',2,202204,11,124181,545.80),(2796200,'2022-11-29',2,202205,11,124181,1364.10),(2796200,'2022-11-29',2,202206,11,124181,1364.10),(2796200,'2022-11-29',2,202207,11,124181,694.70),(2796200,'2022-11-29',2,202209,11,124181,1664.10),(2796200,'2022-11-29',4,202209,11,124181,6614.40),(2796200,'2022-11-29',5,202209,11,124181,2860.80),(2796300,'2022-11-29',2,202204,11,124182,545.80),(2796300,'2022-11-29',2,202205,11,124182,1364.10),(2796300,'2022-11-29',2,202206,11,124182,1364.10),(2796300,'2022-11-29',2,202207,11,124182,694.70),(2796300,'2022-11-29',2,202209,11,124182,1664.10),(2796300,'2022-11-29',4,202209,11,124182,6614.40),(2796300,'2022-11-29',5,202209,11,124182,2860.80),(2796400,'2022-11-29',2,202204,11,124183,545.80),(2796400,'2022-11-29',2,202205,11,124183,1364.10),(2796400,'2022-11-29',2,202206,11,124183,1364.10),(2796400,'2022-11-29',2,202207,11,124183,694.70),(2796400,'2022-11-29',2,202209,11,124183,1664.10),(2796400,'2022-11-29',4,202209,11,124183,6614.40),(2796400,'2022-11-29',5,202209,11,124183,2860.80),(2796500,'2022-11-29',2,202204,11,124184,545.80),(2796500,'2022-11-29',2,202205,11,124184,1364.10),(2796500,'2022-11-29',2,202206,11,124184,1364.10),(2796500,'2022-11-29',2,202207,11,124184,694.70),(2796500,'2022-11-29',2,202209,11,124184,1664.10),(2796500,'2022-11-29',4,202209,11,124184,6614.40),(2796500,'2022-11-29',5,202209,11,124184,2860.80),(2796600,'2022-11-29',2,202204,11,124185,545.80),(2796600,'2022-11-29',2,202205,11,124185,1364.10),(2796600,'2022-11-29',2,202206,11,124185,1364.10),(2796600,'2022-11-29',2,202207,11,124185,694.70),(2796600,'2022-11-29',2,202209,11,124185,1664.10),(2796600,'2022-11-29',4,202209,11,124185,6614.40),(2796600,'2022-11-29',5,202209,11,124185,2860.80),(2796700,'2022-11-29',1,202101,11,124186,0.00),(2796700,'2022-11-29',1,202209,11,124186,3968.70),(2796700,'2022-11-29',2,202209,11,124186,1664.10),(2796700,'2022-11-29',4,202209,11,124186,6614.40),(2796700,'2022-11-29',5,202209,11,124186,2860.80),(2796800,'2022-11-29',1,202101,11,124187,0.00),(2796800,'2022-11-29',1,202209,11,124187,3968.70),(2796800,'2022-11-29',2,202209,11,124187,1664.10),(2796800,'2022-11-29',4,202209,11,124187,6614.40),(2796800,'2022-11-29',5,202209,11,124187,2860.80),(2796900,'2022-11-29',1,202101,11,124188,0.00),(2796900,'2022-11-29',1,202209,11,124188,3968.70),(2796900,'2022-11-29',2,202209,11,124188,1664.10),(2796900,'2022-11-29',4,202209,11,124188,6614.40),(2796900,'2022-11-29',5,202209,11,124188,2860.80),(2797000,'2022-11-29',2,202204,11,124189,545.80),(2797000,'2022-11-29',2,202205,11,124189,1364.10),(2797000,'2022-11-29',2,202206,11,124189,1364.10),(2797000,'2022-11-29',2,202207,11,124189,694.70),(2797000,'2022-11-29',2,202209,11,124189,1664.10),(2797000,'2022-11-29',4,202209,11,124189,6614.40),(2797000,'2022-11-29',5,202209,11,124189,2860.80),(2797100,'2022-11-29',1,202101,11,124190,0.00),(2797100,'2022-11-29',1,202209,11,124190,3968.70),(2797100,'2022-11-29',2,202209,11,124190,1664.10),(2797100,'2022-11-29',4,202209,11,124190,6614.40),(2797100,'2022-11-29',5,202209,11,124190,2860.80),(2797200,'2022-11-29',2,202204,11,124191,545.80),(2797200,'2022-11-29',2,202205,11,124191,1364.10),(2797200,'2022-11-29',2,202206,11,124191,1364.10),(2797200,'2022-11-29',2,202207,11,124191,694.70),(2797200,'2022-11-29',2,202209,11,124191,1664.10),(2797200,'2022-11-29',4,202209,11,124191,6614.40),(2797200,'2022-11-29',5,202209,11,124191,2860.80),(2797300,'2022-11-29',2,202204,11,124192,545.80),(2797300,'2022-11-29',2,202205,11,124192,1364.10),(2797300,'2022-11-29',2,202206,11,124192,1364.10),(2797300,'2022-11-29',2,202207,11,124192,694.70),(2797300,'2022-11-29',2,202209,11,124192,1664.10),(2797300,'2022-11-29',4,202209,11,124192,6614.40),(2797300,'2022-11-29',5,202209,11,124192,2860.80),(2797400,'2022-11-29',2,202204,11,124193,545.80),(2797400,'2022-11-29',2,202205,11,124193,1364.10),(2797400,'2022-11-29',2,202206,11,124193,1364.10),(2797400,'2022-11-29',2,202207,11,124193,694.70),(2797400,'2022-11-29',2,202209,11,124193,1664.10),(2797400,'2022-11-29',4,202209,11,124193,6614.40),(2797400,'2022-11-29',5,202209,11,124193,2860.80),(2797500,'2022-11-29',2,202204,11,124194,545.80),(2797500,'2022-11-29',2,202205,11,124194,1364.10),(2797500,'2022-11-29',2,202206,11,124194,1364.10),(2797500,'2022-11-29',2,202207,11,124194,694.70),(2797500,'2022-11-29',2,202209,11,124194,1664.10),(2797500,'2022-11-29',4,202209,11,124194,6614.40),(2797500,'2022-11-29',5,202209,11,124194,2860.80),(2797600,'2022-11-29',2,202204,11,124195,545.80),(2797600,'2022-11-29',2,202205,11,124195,1364.10),(2797600,'2022-11-29',2,202206,11,124195,1364.10),(2797600,'2022-11-29',2,202207,11,124195,694.70),(2797600,'2022-11-29',2,202209,11,124195,1664.10),(2797600,'2022-11-29',4,202209,11,124195,6614.40),(2797600,'2022-11-29',5,202209,11,124195,2860.80),(2797700,'2022-11-29',2,202204,11,124196,545.80),(2797700,'2022-11-29',2,202205,11,124196,1364.10),(2797700,'2022-11-29',2,202206,11,124196,1364.10),(2797700,'2022-11-29',2,202207,11,124196,694.70),(2797700,'2022-11-29',2,202209,11,124196,1664.10),(2797700,'2022-11-29',4,202209,11,124196,6614.40),(2797700,'2022-11-29',5,202209,11,124196,2860.80),(2797800,'2022-11-29',2,202204,11,124197,545.80),(2797800,'2022-11-29',2,202205,11,124197,1364.10),(2797800,'2022-11-29',2,202206,11,124197,1364.10),(2797800,'2022-11-29',2,202207,11,124197,694.70),(2797800,'2022-11-29',2,202209,11,124197,1664.10),(2797800,'2022-11-29',4,202209,11,124197,6614.40),(2797800,'2022-11-29',5,202209,11,124197,2860.80),(2797900,'2022-11-29',2,202204,11,124198,545.80),(2797900,'2022-11-29',2,202205,11,124198,1364.10),(2797900,'2022-11-29',2,202206,11,124198,1364.10),(2797900,'2022-11-29',2,202207,11,124198,694.70),(2797900,'2022-11-29',2,202209,11,124198,1664.10),(2797900,'2022-11-29',4,202209,11,124198,6614.40),(2797900,'2022-11-29',5,202209,11,124198,2860.80),(2798000,'2022-11-29',2,202204,11,124199,545.80),(2798000,'2022-11-29',2,202205,11,124199,1364.10),(2798000,'2022-11-29',2,202206,11,124199,1364.10),(2798000,'2022-11-29',2,202207,11,124199,694.70),(2798000,'2022-11-29',2,202209,11,124199,1664.10),(2798000,'2022-11-29',4,202209,11,124199,6614.40),(2798000,'2022-11-29',5,202209,11,124199,2860.80),(2798100,'2022-11-29',2,202204,11,124200,545.80),(2798100,'2022-11-29',2,202205,11,124200,1364.10),(2798100,'2022-11-29',2,202206,11,124200,1364.10),(2798100,'2022-11-29',2,202207,11,124200,694.70),(2798100,'2022-11-29',2,202209,11,124200,1664.10),(2798100,'2022-11-29',4,202209,11,124200,6614.40),(2798100,'2022-11-29',5,202209,11,124200,2860.80),(2798200,'2022-11-29',2,202204,11,124201,545.80),(2798200,'2022-11-29',2,202205,11,124201,1364.10),(2798200,'2022-11-29',2,202206,11,124201,1364.10),(2798200,'2022-11-29',2,202207,11,124201,694.70),(2798200,'2022-11-29',2,202209,11,124201,1664.10),(2798200,'2022-11-29',4,202209,11,124201,6614.40),(2798200,'2022-11-29',5,202209,11,124201,2860.80),(2798300,'2022-11-29',2,202204,11,124202,545.80),(2798300,'2022-11-29',2,202205,11,124202,1364.10),(2798300,'2022-11-29',2,202206,11,124202,1364.10),(2798300,'2022-11-29',2,202207,11,124202,694.70),(2798300,'2022-11-29',2,202209,11,124202,1664.10),(2798300,'2022-11-29',4,202209,11,124202,6614.40),(2798300,'2022-11-29',5,202209,11,124202,2860.80),(2798400,'2022-11-29',2,202204,11,124203,545.80),(2798400,'2022-11-29',2,202205,11,124203,1364.10),(2798400,'2022-11-29',2,202206,11,124203,1364.10),(2798400,'2022-11-29',2,202207,11,124203,694.70),(2798400,'2022-11-29',2,202209,11,124203,1664.10),(2798400,'2022-11-29',4,202209,11,124203,6614.40),(2798400,'2022-11-29',5,202209,11,124203,2860.80),(2798500,'2022-11-29',2,202204,11,124204,545.80),(2798500,'2022-11-29',2,202205,11,124204,1364.10),(2798500,'2022-11-29',2,202206,11,124204,1364.10),(2798500,'2022-11-29',2,202207,11,124204,694.70),(2798500,'2022-11-29',2,202209,11,124204,1664.10),(2798500,'2022-11-29',4,202209,11,124204,6614.40),(2798500,'2022-11-29',5,202209,11,124204,2860.80),(2798600,'2022-11-29',2,202204,11,124205,545.80),(2798600,'2022-11-29',2,202205,11,124205,1364.10),(2798600,'2022-11-29',2,202206,11,124205,1364.10),(2798600,'2022-11-29',2,202207,11,124205,694.70),(2798600,'2022-11-29',2,202209,11,124205,1664.10),(2798600,'2022-11-29',4,202209,11,124205,6614.40),(2798600,'2022-11-29',5,202209,11,124205,2860.80),(2798700,'2022-11-29',2,202204,11,124206,545.80),(2798700,'2022-11-29',2,202205,11,124206,1364.10),(2798700,'2022-11-29',2,202206,11,124206,1364.10),(2798700,'2022-11-29',2,202207,11,124206,694.70),(2798700,'2022-11-29',2,202209,11,124206,1664.10),(2798700,'2022-11-29',4,202209,11,124206,6614.40),(2798700,'2022-11-29',5,202209,11,124206,2860.80),(2798800,'2022-11-29',2,202204,11,124207,545.80),(2798800,'2022-11-29',2,202205,11,124207,1364.10),(2798800,'2022-11-29',2,202206,11,124207,1364.10),(2798800,'2022-11-29',2,202207,11,124207,694.70),(2798800,'2022-11-29',2,202209,11,124207,1664.10),(2798800,'2022-11-29',4,202209,11,124207,6614.40),(2798800,'2022-11-29',5,202209,11,124207,2860.80),(2798900,'2022-11-29',2,202204,11,124208,545.80),(2798900,'2022-11-29',2,202205,11,124208,1364.10),(2798900,'2022-11-29',2,202206,11,124208,1364.10),(2798900,'2022-11-29',2,202207,11,124208,694.70),(2798900,'2022-11-29',2,202209,11,124208,1664.10),(2798900,'2022-11-29',4,202209,11,124208,6614.40),(2798900,'2022-11-29',5,202209,11,124208,2860.80),(2799000,'2022-11-29',2,202204,11,124209,545.80),(2799000,'2022-11-29',2,202205,11,124209,1364.10),(2799000,'2022-11-29',2,202206,11,124209,1364.10),(2799000,'2022-11-29',2,202207,11,124209,694.70),(2799000,'2022-11-29',2,202209,11,124209,1664.10),(2799000,'2022-11-29',4,202209,11,124209,6614.40),(2799000,'2022-11-29',5,202209,11,124209,2860.80),(2799100,'2022-11-29',1,202101,11,124210,0.00),(2799100,'2022-11-29',1,202209,11,124210,3968.70),(2799100,'2022-11-29',2,202209,11,124210,1664.10),(2799100,'2022-11-29',4,202209,11,124210,6614.40),(2799100,'2022-11-29',5,202209,11,124210,2860.80),(2799200,'2022-11-29',2,202204,11,124211,545.80),(2799200,'2022-11-29',2,202205,11,124211,1364.10),(2799200,'2022-11-29',2,202206,11,124211,1364.10),(2799200,'2022-11-29',2,202207,11,124211,694.70),(2799200,'2022-11-29',2,202209,11,124211,1664.10),(2799200,'2022-11-29',4,202209,11,124211,6614.40),(2799200,'2022-11-29',5,202209,11,124211,2860.80),(2799300,'2022-11-29',2,202204,11,124212,545.80),(2799300,'2022-11-29',2,202205,11,124212,1364.10),(2799300,'2022-11-29',2,202206,11,124212,1364.10),(2799300,'2022-11-29',2,202207,11,124212,694.70),(2799300,'2022-11-29',2,202209,11,124212,1664.10),(2799300,'2022-11-29',4,202209,11,124212,6614.40),(2799300,'2022-11-29',5,202209,11,124212,2860.80),(2799400,'2022-11-29',2,202204,11,124213,545.80),(2799400,'2022-11-29',2,202205,11,124213,1364.10),(2799400,'2022-11-29',2,202206,11,124213,1364.10),(2799400,'2022-11-29',2,202207,11,124213,694.70),(2799400,'2022-11-29',2,202209,11,124213,1664.10),(2799400,'2022-11-29',4,202209,11,124213,6614.40),(2799400,'2022-11-29',5,202209,11,124213,2860.80),(2799500,'2022-11-29',2,202204,11,124214,545.80),(2799500,'2022-11-29',2,202205,11,124214,1364.10),(2799500,'2022-11-29',2,202206,11,124214,1364.10),(2799500,'2022-11-29',2,202207,11,124214,694.70),(2799500,'2022-11-29',2,202209,11,124214,1664.10),(2799500,'2022-11-29',4,202209,11,124214,6614.40),(2799500,'2022-11-29',5,202209,11,124214,2860.80),(2799600,'2022-11-29',2,202204,11,124215,545.80),(2799600,'2022-11-29',2,202205,11,124215,1364.10),(2799600,'2022-11-29',2,202206,11,124215,1364.10),(2799600,'2022-11-29',2,202207,11,124215,694.70),(2799600,'2022-11-29',2,202209,11,124215,1664.10),(2799600,'2022-11-29',4,202209,11,124215,6614.40),(2799600,'2022-11-29',5,202209,11,124215,2860.80),(2799700,'2022-11-29',2,202204,11,124216,545.80),(2799700,'2022-11-29',2,202205,11,124216,1364.10),(2799700,'2022-11-29',2,202206,11,124216,1364.10),(2799700,'2022-11-29',2,202207,11,124216,694.70),(2799700,'2022-11-29',2,202209,11,124216,1664.10),(2799700,'2022-11-29',4,202209,11,124216,6614.40),(2799700,'2022-11-29',5,202209,11,124216,2860.80),(2799800,'2022-11-29',2,202204,11,124217,545.80),(2799800,'2022-11-29',2,202205,11,124217,1364.10),(2799800,'2022-11-29',2,202206,11,124217,1364.10),(2799800,'2022-11-29',2,202207,11,124217,694.70),(2799800,'2022-11-29',2,202209,11,124217,1664.10),(2799800,'2022-11-29',4,202209,11,124217,6614.40),(2799800,'2022-11-29',5,202209,11,124217,2860.80),(2799900,'2022-11-29',2,202204,11,124218,545.80),(2799900,'2022-11-29',2,202205,11,124218,1364.10),(2799900,'2022-11-29',2,202206,11,124218,1364.10),(2799900,'2022-11-29',2,202207,11,124218,694.70),(2799900,'2022-11-29',2,202209,11,124218,1664.10),(2799900,'2022-11-29',4,202209,11,124218,6614.40),(2799900,'2022-11-29',5,202209,11,124218,2860.80),(2800000,'2022-11-29',2,202204,11,124219,545.80),(2800000,'2022-11-29',2,202205,11,124219,1364.10),(2800000,'2022-11-29',2,202206,11,124219,1364.10),(2800000,'2022-11-29',2,202207,11,124219,694.70),(2800000,'2022-11-29',2,202209,11,124219,1664.10),(2800000,'2022-11-29',4,202209,11,124219,6614.40),(2800000,'2022-11-29',5,202209,11,124219,2860.80),(2800100,'2022-11-29',1,202101,11,124220,0.00),(2800100,'2022-11-29',1,202209,11,124220,3968.70),(2800100,'2022-11-29',2,202209,11,124220,1664.10),(2800100,'2022-11-29',4,202209,11,124220,6614.40),(2800100,'2022-11-29',5,202209,11,124220,2860.80),(2800200,'2022-11-29',1,202101,11,124221,0.00),(2800200,'2022-11-29',1,202209,11,124221,3968.70),(2800200,'2022-11-29',2,202209,11,124221,1664.10),(2800200,'2022-11-29',4,202209,11,124221,6614.40),(2800200,'2022-11-29',5,202209,11,124221,2860.80),(2800300,'2022-11-29',2,202204,11,124222,545.80),(2800300,'2022-11-29',2,202205,11,124222,1364.10),(2800300,'2022-11-29',2,202206,11,124222,1364.10),(2800300,'2022-11-29',2,202207,11,124222,694.70),(2800300,'2022-11-29',2,202209,11,124222,1664.10),(2800300,'2022-11-29',4,202209,11,124222,6614.40),(2800300,'2022-11-29',5,202209,11,124222,2860.80),(2800400,'2022-11-29',2,202204,11,124223,545.80),(2800400,'2022-11-29',2,202205,11,124223,1364.10),(2800400,'2022-11-29',2,202206,11,124223,1364.10),(2800400,'2022-11-29',2,202207,11,124223,694.70),(2800400,'2022-11-29',2,202209,11,124223,1664.10),(2800400,'2022-11-29',4,202209,11,124223,6614.40),(2800400,'2022-11-29',5,202209,11,124223,2860.80),(2800500,'2022-11-29',2,202204,11,124224,545.80),(2800500,'2022-11-29',2,202205,11,124224,1364.10),(2800500,'2022-11-29',2,202206,11,124224,1364.10),(2800500,'2022-11-29',2,202207,11,124224,694.70),(2800500,'2022-11-29',2,202209,11,124224,1664.10),(2800500,'2022-11-29',4,202209,11,124224,6614.40),(2800500,'2022-11-29',5,202209,11,124224,2860.80),(2800600,'2022-11-29',2,202204,11,124225,545.80),(2800600,'2022-11-29',2,202205,11,124225,1364.10),(2800600,'2022-11-29',2,202206,11,124225,1364.10),(2800600,'2022-11-29',2,202207,11,124225,694.70),(2800600,'2022-11-29',2,202209,11,124225,1664.10),(2800600,'2022-11-29',4,202209,11,124225,6614.40),(2800600,'2022-11-29',5,202209,11,124225,2860.80),(2800700,'2022-11-29',2,202204,11,124226,545.80),(2800700,'2022-11-29',2,202205,11,124226,1364.10),(2800700,'2022-11-29',2,202206,11,124226,1364.10),(2800700,'2022-11-29',2,202207,11,124226,694.70),(2800700,'2022-11-29',2,202209,11,124226,1664.10),(2800700,'2022-11-29',4,202209,11,124226,6614.40),(2800700,'2022-11-29',5,202209,11,124226,2860.80),(2800800,'2022-11-29',2,202204,11,124227,545.80),(2800800,'2022-11-29',2,202205,11,124227,1364.10),(2800800,'2022-11-29',2,202206,11,124227,1364.10),(2800800,'2022-11-29',2,202207,11,124227,694.70),(2800800,'2022-11-29',2,202209,11,124227,1664.10),(2800800,'2022-11-29',4,202209,11,124227,6614.40),(2800800,'2022-11-29',5,202209,11,124227,2860.80),(2800900,'2022-11-29',2,202204,11,124228,545.80),(2800900,'2022-11-29',2,202205,11,124228,1364.10),(2800900,'2022-11-29',2,202206,11,124228,1364.10),(2800900,'2022-11-29',2,202207,11,124228,694.70),(2800900,'2022-11-29',2,202209,11,124228,1664.10),(2800900,'2022-11-29',4,202209,11,124228,6614.40),(2800900,'2022-11-29',5,202209,11,124228,2860.80),(2801000,'2022-11-29',2,202204,11,124229,545.80),(2801000,'2022-11-29',2,202205,11,124229,1364.10),(2801000,'2022-11-29',2,202206,11,124229,1364.10),(2801000,'2022-11-29',2,202207,11,124229,694.70),(2801000,'2022-11-29',2,202209,11,124229,1664.10),(2801000,'2022-11-29',4,202209,11,124229,6614.40),(2801000,'2022-11-29',5,202209,11,124229,2860.80),(2801100,'2022-11-29',2,202204,11,124230,545.80),(2801100,'2022-11-29',2,202205,11,124230,1364.10),(2801100,'2022-11-29',2,202206,11,124230,1364.10),(2801100,'2022-11-29',2,202207,11,124230,694.70),(2801100,'2022-11-29',2,202209,11,124230,1664.10),(2801100,'2022-11-29',4,202209,11,124230,6614.40),(2801100,'2022-11-29',5,202209,11,124230,2860.80),(2801200,'2022-11-29',2,202204,11,124231,545.80),(2801200,'2022-11-29',2,202205,11,124231,1364.10),(2801200,'2022-11-29',2,202206,11,124231,1364.10),(2801200,'2022-11-29',2,202207,11,124231,694.70),(2801200,'2022-11-29',2,202209,11,124231,1664.10),(2801200,'2022-11-29',4,202209,11,124231,6614.40),(2801200,'2022-11-29',5,202209,11,124231,2860.80),(2801300,'2022-11-29',2,202204,11,124232,545.80),(2801300,'2022-11-29',2,202205,11,124232,1364.10),(2801300,'2022-11-29',2,202206,11,124232,1364.10),(2801300,'2022-11-29',2,202207,11,124232,694.70),(2801300,'2022-11-29',2,202209,11,124232,1664.10),(2801300,'2022-11-29',4,202209,11,124232,6614.40),(2801300,'2022-11-29',5,202209,11,124232,2860.80),(2801400,'2022-11-29',2,202204,11,124233,545.80),(2801400,'2022-11-29',2,202205,11,124233,1364.10),(2801400,'2022-11-29',2,202206,11,124233,1364.10),(2801400,'2022-11-29',2,202207,11,124233,694.70),(2801400,'2022-11-29',2,202209,11,124233,1664.10),(2801400,'2022-11-29',4,202209,11,124233,6614.40),(2801400,'2022-11-29',5,202209,11,124233,2860.80),(2801500,'2022-11-29',2,202204,11,124234,545.80),(2801500,'2022-11-29',2,202205,11,124234,1364.10),(2801500,'2022-11-29',2,202206,11,124234,1364.10),(2801500,'2022-11-29',2,202207,11,124234,694.70),(2801500,'2022-11-29',2,202209,11,124234,1664.10),(2801500,'2022-11-29',4,202209,11,124234,6614.40),(2801500,'2022-11-29',5,202209,11,124234,2860.80),(2801600,'2022-11-29',2,202204,11,124235,545.80),(2801600,'2022-11-29',2,202205,11,124235,1364.10),(2801600,'2022-11-29',2,202206,11,124235,1364.10),(2801600,'2022-11-29',2,202207,11,124235,694.70),(2801600,'2022-11-29',2,202209,11,124235,1664.10),(2801600,'2022-11-29',4,202209,11,124235,6614.40),(2801600,'2022-11-29',5,202209,11,124235,2860.80),(2801700,'2022-11-29',2,202204,11,124236,545.80),(2801700,'2022-11-29',2,202205,11,124236,1364.10),(2801700,'2022-11-29',2,202206,11,124236,1364.10),(2801700,'2022-11-29',2,202207,11,124236,694.70),(2801700,'2022-11-29',2,202209,11,124236,1664.10),(2801700,'2022-11-29',4,202209,11,124236,6614.40),(2801700,'2022-11-29',5,202209,11,124236,2860.80),(2801800,'2022-11-29',2,202204,11,124237,545.80),(2801800,'2022-11-29',2,202205,11,124237,1364.10),(2801800,'2022-11-29',2,202206,11,124237,1364.10),(2801800,'2022-11-29',2,202207,11,124237,694.70),(2801800,'2022-11-29',2,202209,11,124237,1664.10),(2801800,'2022-11-29',4,202209,11,124237,6614.40),(2801800,'2022-11-29',5,202209,11,124237,2860.80),(2801900,'2022-11-29',2,202204,11,124238,545.80),(2801900,'2022-11-29',2,202205,11,124238,1364.10),(2801900,'2022-11-29',2,202206,11,124238,1364.10),(2801900,'2022-11-29',2,202207,11,124238,694.70),(2801900,'2022-11-29',2,202209,11,124238,1664.10),(2801900,'2022-11-29',4,202209,11,124238,6614.40),(2801900,'2022-11-29',5,202209,11,124238,2860.80),(2802000,'2022-11-29',2,202204,11,124239,545.80),(2802000,'2022-11-29',2,202205,11,124239,1364.10),(2802000,'2022-11-29',2,202206,11,124239,1364.10),(2802000,'2022-11-29',2,202207,11,124239,694.70),(2802000,'2022-11-29',2,202209,11,124239,1664.10),(2802000,'2022-11-29',4,202209,11,124239,6614.40),(2802000,'2022-11-29',5,202209,11,124239,2860.80),(2802100,'2022-11-29',2,202204,11,124240,545.80),(2802100,'2022-11-29',2,202205,11,124240,1364.10),(2802100,'2022-11-29',2,202206,11,124240,1364.10),(2802100,'2022-11-29',2,202207,11,124240,694.70),(2802100,'2022-11-29',2,202209,11,124240,1664.10),(2802100,'2022-11-29',4,202209,11,124240,6614.40),(2802100,'2022-11-29',5,202209,11,124240,2860.80),(2802200,'2022-11-29',2,202204,11,124241,545.80),(2802200,'2022-11-29',2,202205,11,124241,1364.10),(2802200,'2022-11-29',2,202206,11,124241,1364.10),(2802200,'2022-11-29',2,202207,11,124241,694.70),(2802200,'2022-11-29',2,202209,11,124241,1664.10),(2802200,'2022-11-29',4,202209,11,124241,6614.40),(2802200,'2022-11-29',5,202209,11,124241,2860.80),(2802300,'2022-11-29',2,202204,11,124242,545.80),(2802300,'2022-11-29',2,202205,11,124242,1364.10),(2802300,'2022-11-29',2,202206,11,124242,1364.10),(2802300,'2022-11-29',2,202207,11,124242,694.70),(2802300,'2022-11-29',2,202209,11,124242,1664.10),(2802300,'2022-11-29',4,202209,11,124242,6614.40),(2802300,'2022-11-29',5,202209,11,124242,2860.80),(2802400,'2022-11-29',2,202204,11,124243,545.80),(2802400,'2022-11-29',2,202205,11,124243,1364.10),(2802400,'2022-11-29',2,202206,11,124243,1364.10),(2802400,'2022-11-29',2,202207,11,124243,694.70),(2802400,'2022-11-29',2,202209,11,124243,1664.10),(2802400,'2022-11-29',4,202209,11,124243,6614.40),(2802400,'2022-11-29',5,202209,11,124243,2860.80),(2802500,'2022-11-29',2,202204,11,124244,545.80),(2802500,'2022-11-29',2,202205,11,124244,1364.10),(2802500,'2022-11-29',2,202206,11,124244,1364.10),(2802500,'2022-11-29',2,202207,11,124244,694.70),(2802500,'2022-11-29',2,202209,11,124244,1664.10),(2802500,'2022-11-29',4,202209,11,124244,6614.40),(2802500,'2022-11-29',5,202209,11,124244,2860.80),(2802600,'2022-11-29',2,202204,11,124245,545.80),(2802600,'2022-11-29',2,202205,11,124245,1364.10),(2802600,'2022-11-29',2,202206,11,124245,1364.10),(2802600,'2022-11-29',2,202207,11,124245,694.70),(2802600,'2022-11-29',2,202209,11,124245,1664.10),(2802600,'2022-11-29',4,202209,11,124245,6614.40),(2802600,'2022-11-29',5,202209,11,124245,2860.80),(2802700,'2022-11-29',1,202101,11,124246,0.00),(2802700,'2022-11-29',1,202209,11,124246,3968.70),(2802700,'2022-11-29',2,202209,11,124246,1664.10),(2802700,'2022-11-29',4,202209,11,124246,6614.40),(2802700,'2022-11-29',5,202209,11,124246,2860.80),(2802800,'2022-11-29',2,202204,11,124247,545.80),(2802800,'2022-11-29',2,202205,11,124247,1364.10),(2802800,'2022-11-29',2,202206,11,124247,1364.10),(2802800,'2022-11-29',2,202207,11,124247,694.70),(2802800,'2022-11-29',2,202209,11,124247,1664.10),(2802800,'2022-11-29',4,202209,11,124247,6614.40),(2802800,'2022-11-29',5,202209,11,124247,2860.80),(2802900,'2022-11-29',1,202101,11,124248,0.00),(2802900,'2022-11-29',1,202209,11,124248,3968.70),(2802900,'2022-11-29',2,202209,11,124248,1664.10),(2802900,'2022-11-29',4,202209,11,124248,6614.40),(2802900,'2022-11-29',5,202209,11,124248,2860.80),(2803000,'2022-11-29',2,202204,11,124249,545.80),(2803000,'2022-11-29',2,202205,11,124249,1364.10),(2803000,'2022-11-29',2,202206,11,124249,1364.10),(2803000,'2022-11-29',2,202207,11,124249,694.70),(2803000,'2022-11-29',2,202209,11,124249,1664.10),(2803000,'2022-11-29',4,202209,11,124249,6614.40),(2803000,'2022-11-29',5,202209,11,124249,2860.80),(2803100,'2022-11-29',2,202204,11,124250,545.80),(2803100,'2022-11-29',2,202205,11,124250,1364.10),(2803100,'2022-11-29',2,202206,11,124250,1364.10),(2803100,'2022-11-29',2,202207,11,124250,694.70),(2803100,'2022-11-29',2,202209,11,124250,1664.10),(2803100,'2022-11-29',4,202209,11,124250,6614.40),(2803100,'2022-11-29',5,202209,11,124250,2860.80),(2803200,'2022-11-29',2,202204,11,124251,545.80),(2803200,'2022-11-29',2,202205,11,124251,1364.10),(2803200,'2022-11-29',2,202206,11,124251,1364.10),(2803200,'2022-11-29',2,202207,11,124251,694.70),(2803200,'2022-11-29',2,202209,11,124251,1664.10),(2803200,'2022-11-29',4,202209,11,124251,6614.40),(2803200,'2022-11-29',5,202209,11,124251,2860.80),(2803300,'2022-11-29',2,202204,11,124252,545.80),(2803300,'2022-11-29',2,202205,11,124252,1364.10),(2803300,'2022-11-29',2,202206,11,124252,1364.10),(2803300,'2022-11-29',2,202207,11,124252,694.70),(2803300,'2022-11-29',2,202209,11,124252,1664.10),(2803300,'2022-11-29',4,202209,11,124252,6614.40),(2803300,'2022-11-29',5,202209,11,124252,2860.80),(2803400,'2022-11-29',2,202204,11,124253,545.80),(2803400,'2022-11-29',2,202205,11,124253,1364.10),(2803400,'2022-11-29',2,202206,11,124253,1364.10),(2803400,'2022-11-29',2,202207,11,124253,694.70),(2803400,'2022-11-29',2,202209,11,124253,1664.10),(2803400,'2022-11-29',4,202209,11,124253,6614.40),(2803400,'2022-11-29',5,202209,11,124253,2860.80),(2803500,'2022-11-29',1,202102,11,124254,0.00),(2803500,'2022-11-29',1,202209,11,124254,3968.70),(2803500,'2022-11-29',4,202209,11,124254,6614.40),(2803600,'2022-11-29',1,202102,11,124255,0.00),(2803600,'2022-11-29',1,202209,11,124255,3968.70),(2803600,'2022-11-29',4,202209,11,124255,6614.40),(2803700,'2022-11-29',1,202102,11,124256,0.00),(2803700,'2022-11-29',1,202209,11,124256,3968.70),(2803700,'2022-11-29',4,202209,11,124256,6614.40),(2803800,'2022-11-29',1,202102,11,124257,0.00),(2803800,'2022-11-29',1,202209,11,124257,3968.70),(2803800,'2022-11-29',4,202209,11,124257,6614.40),(2803900,'2022-11-29',1,202102,11,124258,0.00),(2803900,'2022-11-29',1,202209,11,124258,3968.70),(2803900,'2022-11-29',4,202209,11,124258,6614.40),(2804000,'2022-11-29',1,202102,11,124259,0.00),(2804000,'2022-11-29',1,202209,11,124259,3968.70),(2804000,'2022-11-29',4,202209,11,124259,6614.40),(2804100,'2022-11-29',1,202102,11,124260,0.00),(2804100,'2022-11-29',1,202209,11,124260,3968.70),(2804100,'2022-11-29',4,202209,11,124260,6614.40),(2804200,'2022-11-29',1,202102,11,124261,0.00),(2804200,'2022-11-29',1,202209,11,124261,3968.70),(2804200,'2022-11-29',4,202209,11,124261,6614.40),(2804300,'2022-11-29',1,202102,11,124262,0.00),(2804300,'2022-11-29',1,202209,11,124262,3968.70),(2804300,'2022-11-29',4,202209,11,124262,6614.40),(2804400,'2022-11-29',1,202102,11,124263,0.00),(2804400,'2022-11-29',1,202209,11,124263,3968.70),(2804400,'2022-11-29',4,202209,11,124263,6614.40),(2804500,'2022-11-29',1,202102,11,124264,0.00),(2804500,'2022-11-29',1,202209,11,124264,3968.70),(2804500,'2022-11-29',4,202209,11,124264,6614.40),(2804600,'2022-11-29',1,202102,11,124265,0.00),(2804600,'2022-11-29',1,202209,11,124265,3968.70),(2804600,'2022-11-29',4,202209,11,124265,6614.40),(2804700,'2022-11-29',1,202102,11,124266,0.00),(2804700,'2022-11-29',1,202209,11,124266,3968.70),(2804700,'2022-11-29',4,202209,11,124266,6614.40),(2804800,'2022-11-29',1,202102,11,124267,0.00),(2804800,'2022-11-29',1,202209,11,124267,3968.70),(2804800,'2022-11-29',4,202209,11,124267,6614.40),(2804900,'2022-11-29',1,202102,11,124268,0.00),(2804900,'2022-11-29',1,202209,11,124268,3968.70),(2804900,'2022-11-29',4,202209,11,124268,6614.40),(2805000,'2022-11-29',1,202102,11,124269,0.00),(2805000,'2022-11-29',1,202209,11,124269,3968.70),(2805000,'2022-11-29',4,202209,11,124269,6614.40),(2805100,'2022-11-29',1,202102,11,124270,0.00),(2805100,'2022-11-29',1,202209,11,124270,3968.70),(2805100,'2022-11-29',4,202209,11,124270,6614.40),(2805200,'2022-11-29',1,202102,11,124271,0.00),(2805200,'2022-11-29',1,202209,11,124271,3968.70),(2805200,'2022-11-29',4,202209,11,124271,6614.40),(2805300,'2022-11-29',1,202102,11,124272,0.00),(2805300,'2022-11-29',1,202209,11,124272,3968.70),(2805300,'2022-11-29',4,202209,11,124272,6614.40),(2805400,'2022-11-29',1,202102,11,124273,0.00),(2805400,'2022-11-29',1,202209,11,124273,3968.70),(2805400,'2022-11-29',4,202209,11,124273,6614.40),(2805500,'2022-11-29',1,202102,11,124274,0.00),(2805500,'2022-11-29',1,202209,11,124274,3968.70),(2805500,'2022-11-29',4,202209,11,124274,6614.40),(2805600,'2022-11-29',1,202102,11,124275,0.00),(2805600,'2022-11-29',1,202209,11,124275,3968.70),(2805600,'2022-11-29',4,202209,11,124275,6614.40),(2805700,'2022-11-29',1,202102,11,124276,0.00),(2805700,'2022-11-29',1,202209,11,124276,3968.70),(2805700,'2022-11-29',4,202209,11,124276,6614.40),(2805800,'2022-11-29',1,202102,11,124277,0.00),(2805800,'2022-11-29',1,202209,11,124277,3968.70),(2805800,'2022-11-29',4,202209,11,124277,6614.40),(2805900,'2022-11-29',1,202102,11,124278,0.00),(2805900,'2022-11-29',1,202209,11,124278,3968.70),(2805900,'2022-11-29',4,202209,11,124278,6614.40),(2806000,'2022-11-29',1,202102,11,124279,0.00),(2806000,'2022-11-29',1,202209,11,124279,3968.70),(2806000,'2022-11-29',4,202209,11,124279,6614.40),(2806100,'2022-11-29',1,202102,11,124280,0.00),(2806100,'2022-11-29',1,202209,11,124280,3968.70),(2806100,'2022-11-29',4,202209,11,124280,6614.40),(2806200,'2022-11-29',1,202102,11,124281,0.00),(2806200,'2022-11-29',1,202209,11,124281,3968.70),(2806200,'2022-11-29',4,202209,11,124281,6614.40),(2806300,'2022-11-29',1,202102,11,124282,0.00),(2806300,'2022-11-29',1,202209,11,124282,3968.70),(2806300,'2022-11-29',4,202209,11,124282,6614.40),(2806400,'2022-11-29',1,202102,11,124283,0.00),(2806400,'2022-11-29',1,202209,11,124283,3968.70),(2806400,'2022-11-29',4,202209,11,124283,6614.40),(2806500,'2022-11-29',1,202102,11,124284,0.00),(2806500,'2022-11-29',1,202209,11,124284,3968.70),(2806500,'2022-11-29',4,202209,11,124284,6614.40),(2806600,'2022-11-29',1,202102,11,124285,0.00),(2806600,'2022-11-29',1,202209,11,124285,3968.70),(2806600,'2022-11-29',4,202209,11,124285,6614.40),(2806700,'2022-11-29',1,202102,11,124286,0.00),(2806700,'2022-11-29',1,202209,11,124286,3968.70),(2806700,'2022-11-29',4,202209,11,124286,6614.40),(2806800,'2022-11-29',1,202102,11,124287,0.00),(2806800,'2022-11-29',1,202209,11,124287,3968.70),(2806800,'2022-11-29',4,202209,11,124287,6614.40),(2806900,'2022-11-29',1,202102,11,124288,0.00),(2806900,'2022-11-29',1,202209,11,124288,3968.70),(2806900,'2022-11-29',4,202209,11,124288,6614.40),(2807000,'2022-11-29',1,202102,11,124289,0.00),(2807000,'2022-11-29',1,202209,11,124289,3968.70),(2807000,'2022-11-29',4,202209,11,124289,6614.40),(2807100,'2022-11-29',1,202102,11,124290,0.00),(2807100,'2022-11-29',1,202209,11,124290,3968.70),(2807100,'2022-11-29',4,202209,11,124290,6614.40),(2807200,'2022-11-29',1,202102,11,124291,0.00),(2807200,'2022-11-29',1,202209,11,124291,3968.70),(2807200,'2022-11-29',4,202209,11,124291,6614.40),(2807300,'2022-11-29',1,202102,11,124292,0.00),(2807300,'2022-11-29',1,202209,11,124292,3968.70),(2807300,'2022-11-29',4,202209,11,124292,6614.40),(2807400,'2022-11-29',1,202102,11,124293,0.00),(2807400,'2022-11-29',1,202209,11,124293,3968.70),(2807400,'2022-11-29',4,202209,11,124293,6614.40),(2807500,'2022-11-29',1,202102,11,124294,0.00),(2807500,'2022-11-29',1,202209,11,124294,3968.70),(2807500,'2022-11-29',4,202209,11,124294,6614.40),(2807600,'2022-11-29',1,202102,11,124295,0.00),(2807600,'2022-11-29',1,202209,11,124295,3968.70),(2807600,'2022-11-29',4,202209,11,124295,6614.40),(2807700,'2022-11-29',1,202102,11,124296,0.00),(2807700,'2022-11-29',1,202209,11,124296,3968.70),(2807700,'2022-11-29',4,202209,11,124296,6614.40),(2807800,'2022-11-29',1,202102,11,124297,0.00),(2807800,'2022-11-29',1,202209,11,124297,3968.70),(2807800,'2022-11-29',4,202209,11,124297,6614.40),(2807900,'2022-11-29',1,202102,11,124298,0.00),(2807900,'2022-11-29',1,202209,11,124298,3968.70),(2807900,'2022-11-29',4,202209,11,124298,6614.40),(2808000,'2022-11-29',1,202102,11,124299,0.00),(2808000,'2022-11-29',1,202209,11,124299,3968.70),(2808000,'2022-11-29',4,202209,11,124299,6614.40),(2808100,'2022-11-29',1,202102,11,124300,0.00),(2808100,'2022-11-29',1,202209,11,124300,3968.70),(2808100,'2022-11-29',4,202209,11,124300,6614.40),(2808200,'2022-11-29',1,202102,11,124301,0.00),(2808200,'2022-11-29',1,202209,11,124301,3968.70),(2808200,'2022-11-29',4,202209,11,124301,6614.40),(2808300,'2022-11-29',1,202102,11,124302,0.00),(2808300,'2022-11-29',1,202209,11,124302,3968.70),(2808300,'2022-11-29',4,202209,11,124302,6614.40),(2808400,'2022-11-29',1,202102,11,124303,0.00),(2808400,'2022-11-29',1,202209,11,124303,3968.70),(2808400,'2022-11-29',4,202209,11,124303,6614.40),(2808500,'2022-11-29',1,202102,11,124304,0.00),(2808500,'2022-11-29',1,202209,11,124304,3968.70),(2808500,'2022-11-29',4,202209,11,124304,6614.40),(2808600,'2022-11-29',1,202102,11,124305,0.00),(2808600,'2022-11-29',1,202209,11,124305,3968.70),(2808600,'2022-11-29',4,202209,11,124305,6614.40),(2808700,'2022-11-29',1,202102,11,124306,0.00),(2808700,'2022-11-29',1,202209,11,124306,3968.70),(2808700,'2022-11-29',4,202209,11,124306,6614.40),(2808800,'2022-11-29',1,202102,11,124307,0.00),(2808800,'2022-11-29',1,202209,11,124307,3968.70),(2808800,'2022-11-29',4,202209,11,124307,6614.40),(2808900,'2022-11-29',1,202102,11,124308,0.00),(2808900,'2022-11-29',1,202209,11,124308,3968.70),(2808900,'2022-11-29',4,202209,11,124308,6614.40),(2809000,'2022-11-29',1,202102,11,124309,0.00),(2809000,'2022-11-29',1,202209,11,124309,3968.70),(2809000,'2022-11-29',4,202209,11,124309,6614.40),(2809100,'2022-11-29',1,202102,11,124310,0.00),(2809100,'2022-11-29',1,202209,11,124310,3968.70),(2809100,'2022-11-29',4,202209,11,124310,6614.40),(2809200,'2022-11-29',1,202102,11,124311,0.00),(2809200,'2022-11-29',1,202209,11,124311,3968.70),(2809200,'2022-11-29',4,202209,11,124311,6614.40),(2809300,'2022-11-29',1,202102,11,124312,0.00),(2809300,'2022-11-29',1,202209,11,124312,3968.70),(2809300,'2022-11-29',4,202209,11,124312,6614.40),(2809400,'2022-11-29',1,202102,11,124313,0.00),(2809400,'2022-11-29',1,202209,11,124313,3968.70),(2809400,'2022-11-29',4,202209,11,124313,6614.40),(2809500,'2022-11-29',1,202102,11,124314,0.00),(2809500,'2022-11-29',1,202209,11,124314,3968.70),(2809500,'2022-11-29',4,202209,11,124314,6614.40),(2809600,'2022-11-29',1,202102,11,124315,0.00),(2809600,'2022-11-29',1,202209,11,124315,3968.70),(2809600,'2022-11-29',4,202209,11,124315,6614.40),(2809700,'2022-11-29',1,202102,11,124316,0.00),(2809700,'2022-11-29',1,202209,11,124316,3968.70),(2809700,'2022-11-29',4,202209,11,124316,6614.40),(2809800,'2022-11-29',1,202102,11,124317,0.00),(2809800,'2022-11-29',1,202209,11,124317,3968.70),(2809800,'2022-11-29',4,202209,11,124317,6614.40),(2809900,'2022-11-29',1,202102,11,124318,0.00),(2809900,'2022-11-29',1,202209,11,124318,3968.70),(2809900,'2022-11-29',4,202209,11,124318,6614.40),(2810000,'2022-11-29',1,202102,11,124319,0.00),(2810000,'2022-11-29',1,202209,11,124319,3968.70),(2810000,'2022-11-29',4,202209,11,124319,6614.40),(2810100,'2022-11-29',1,202102,11,124320,0.00),(2810100,'2022-11-29',1,202209,11,124320,3968.70),(2810100,'2022-11-29',4,202209,11,124320,6614.40),(2810200,'2022-11-29',1,202102,11,124321,0.00),(2810200,'2022-11-29',1,202209,11,124321,3968.70),(2810200,'2022-11-29',4,202209,11,124321,6614.40),(2810300,'2022-11-29',1,202102,11,124322,0.00),(2810300,'2022-11-29',1,202209,11,124322,3968.70),(2810300,'2022-11-29',4,202209,11,124322,6614.40),(2810400,'2022-11-29',1,202102,11,124323,0.00),(2810400,'2022-11-29',1,202209,11,124323,3968.70),(2810400,'2022-11-29',4,202209,11,124323,6614.40),(2810500,'2022-11-29',1,202102,11,124324,0.00),(2810500,'2022-11-29',1,202209,11,124324,3968.70),(2810500,'2022-11-29',4,202209,11,124324,6614.40),(2810600,'2022-11-29',1,202102,11,124325,0.00),(2810600,'2022-11-29',1,202209,11,124325,3968.70),(2810600,'2022-11-29',4,202209,11,124325,6614.40),(2810700,'2022-11-29',1,202102,11,124326,0.00),(2810700,'2022-11-29',1,202209,11,124326,3968.70),(2810700,'2022-11-29',4,202209,11,124326,6614.40),(2810800,'2022-11-29',1,202102,11,124327,0.00),(2810800,'2022-11-29',1,202209,11,124327,3968.70),(2810800,'2022-11-29',4,202209,11,124327,6614.40),(2810900,'2022-11-29',1,202102,11,124328,0.00),(2810900,'2022-11-29',1,202209,11,124328,3968.70),(2810900,'2022-11-29',4,202209,11,124328,6614.40),(2811000,'2022-11-29',1,202102,11,124329,0.00),(2811000,'2022-11-29',1,202209,11,124329,3968.70),(2811000,'2022-11-29',4,202209,11,124329,6614.40),(2811100,'2022-11-29',1,202102,11,124330,0.00),(2811100,'2022-11-29',1,202209,11,124330,3968.70),(2811100,'2022-11-29',4,202209,11,124330,6614.40),(2811200,'2022-11-29',1,202102,11,124331,0.00),(2811200,'2022-11-29',1,202209,11,124331,3968.70),(2811200,'2022-11-29',4,202209,11,124331,6614.40),(2811300,'2022-11-29',1,202102,11,124332,0.00),(2811300,'2022-11-29',1,202209,11,124332,3968.70),(2811300,'2022-11-29',4,202209,11,124332,6614.40),(2811400,'2022-11-29',1,202102,11,124333,0.00),(2811400,'2022-11-29',1,202209,11,124333,3968.70),(2811400,'2022-11-29',4,202209,11,124333,6614.40),(2811500,'2022-11-29',1,202102,11,124334,0.00),(2811500,'2022-11-29',1,202209,11,124334,3968.70),(2811500,'2022-11-29',4,202209,11,124334,6614.40),(2811600,'2022-11-29',1,202102,11,124335,0.00),(2811600,'2022-11-29',1,202209,11,124335,3968.70),(2811600,'2022-11-29',4,202209,11,124335,6614.40),(2811700,'2022-11-29',1,202102,11,124336,0.00),(2811700,'2022-11-29',1,202209,11,124336,3968.70),(2811700,'2022-11-29',4,202209,11,124336,6614.40),(2811800,'2022-11-29',1,202102,11,124337,0.00),(2811800,'2022-11-29',1,202209,11,124337,3968.70),(2811800,'2022-11-29',4,202209,11,124337,6614.40),(2811900,'2022-11-29',1,202102,11,124338,0.00),(2811900,'2022-11-29',1,202209,11,124338,3968.70),(2811900,'2022-11-29',4,202209,11,124338,6614.40),(2812000,'2022-11-29',1,202102,11,124339,0.00),(2812000,'2022-11-29',1,202209,11,124339,3968.70),(2812000,'2022-11-29',4,202209,11,124339,6614.40),(2812100,'2022-11-29',1,202102,11,124340,0.00),(2812100,'2022-11-29',1,202209,11,124340,3968.70),(2812100,'2022-11-29',4,202209,11,124340,6614.40),(2812200,'2022-11-29',1,202102,11,124341,0.00),(2812200,'2022-11-29',1,202209,11,124341,3968.70),(2812200,'2022-11-29',4,202209,11,124341,6614.40),(2812300,'2022-11-29',1,202102,11,124342,0.00),(2812300,'2022-11-29',1,202209,11,124342,3968.70),(2812300,'2022-11-29',4,202209,11,124342,6614.40),(2812400,'2022-11-29',1,202102,11,124343,0.00),(2812400,'2022-11-29',1,202209,11,124343,3968.70),(2812400,'2022-11-29',4,202209,11,124343,6614.40),(2812500,'2022-11-29',1,202102,11,124344,0.00),(2812500,'2022-11-29',1,202209,11,124344,3968.70),(2812500,'2022-11-29',4,202209,11,124344,6614.40),(2812600,'2022-11-29',1,202102,11,124345,0.00),(2812600,'2022-11-29',1,202209,11,124345,3968.70),(2812600,'2022-11-29',4,202209,11,124345,6614.40),(2812700,'2022-11-29',1,202102,11,124346,0.00),(2812700,'2022-11-29',1,202209,11,124346,3968.70),(2812700,'2022-11-29',4,202209,11,124346,6614.40),(2812800,'2022-11-29',1,202102,11,124347,0.00),(2812800,'2022-11-29',1,202209,11,124347,3968.70),(2812800,'2022-11-29',4,202209,11,124347,6614.40),(2812900,'2022-11-29',1,202102,11,124348,0.00),(2812900,'2022-11-29',1,202209,11,124348,3968.70),(2812900,'2022-11-29',4,202209,11,124348,6614.40),(2813000,'2022-11-29',1,202102,11,124349,0.00),(2813000,'2022-11-29',1,202209,11,124349,3968.70),(2813000,'2022-11-29',4,202209,11,124349,6614.40),(2813100,'2022-11-29',1,202102,11,124350,0.00),(2813100,'2022-11-29',1,202209,11,124350,3968.70),(2813100,'2022-11-29',4,202209,11,124350,6614.40),(2813200,'2022-11-29',1,202102,11,124351,0.00),(2813200,'2022-11-29',1,202209,11,124351,3968.70),(2813200,'2022-11-29',4,202209,11,124351,6614.40),(2813300,'2022-11-29',1,202102,11,124352,0.00),(2813300,'2022-11-29',1,202209,11,124352,3968.70),(2813300,'2022-11-29',4,202209,11,124352,6614.40),(2813400,'2022-11-29',1,202102,11,124353,0.00),(2813400,'2022-11-29',1,202209,11,124353,3968.70),(2813400,'2022-11-29',4,202209,11,124353,6614.40),(2813500,'2022-11-29',1,202102,11,124354,0.00),(2813500,'2022-11-29',1,202209,11,124354,3968.70),(2813500,'2022-11-29',4,202209,11,124354,6614.40),(2813600,'2022-11-29',1,202102,11,124355,0.00),(2813600,'2022-11-29',1,202209,11,124355,3968.70),(2813600,'2022-11-29',4,202209,11,124355,6614.40),(2813700,'2022-11-29',1,202102,11,124356,0.00),(2813700,'2022-11-29',1,202209,11,124356,3968.70),(2813700,'2022-11-29',4,202209,11,124356,6614.40),(2813800,'2022-11-29',1,202102,11,124357,0.00),(2813800,'2022-11-29',1,202209,11,124357,3968.70),(2813800,'2022-11-29',4,202209,11,124357,6614.40),(2813900,'2022-11-29',1,202102,11,124358,0.00),(2813900,'2022-11-29',1,202209,11,124358,3968.70),(2813900,'2022-11-29',4,202209,11,124358,6614.40),(2814000,'2022-11-29',1,202102,11,124359,0.00),(2814000,'2022-11-29',1,202209,11,124359,3968.70),(2814000,'2022-11-29',4,202209,11,124359,6614.40),(2814100,'2022-11-29',1,202102,11,124360,0.00),(2814100,'2022-11-29',1,202209,11,124360,3968.70),(2814100,'2022-11-29',4,202209,11,124360,6614.40),(2814200,'2022-11-29',1,202102,11,124361,0.00),(2814200,'2022-11-29',1,202209,11,124361,3968.70),(2814200,'2022-11-29',4,202209,11,124361,6614.40),(2814300,'2022-11-29',1,202102,11,124362,0.00),(2814300,'2022-11-29',1,202209,11,124362,3968.70),(2814300,'2022-11-29',4,202209,11,124362,6614.40),(2814400,'2022-11-29',1,202102,11,124363,0.00),(2814400,'2022-11-29',1,202209,11,124363,3968.70),(2814400,'2022-11-29',4,202209,11,124363,6614.40),(2814500,'2022-11-29',1,202102,11,124364,0.00),(2814500,'2022-11-29',1,202209,11,124364,3968.70),(2814500,'2022-11-29',4,202209,11,124364,6614.40),(2814600,'2022-11-29',1,202102,11,124365,0.00),(2814600,'2022-11-29',1,202209,11,124365,3968.70),(2814600,'2022-11-29',4,202209,11,124365,6614.40),(2814700,'2022-11-29',1,202102,11,124366,0.00),(2814700,'2022-11-29',1,202209,11,124366,3968.70),(2814700,'2022-11-29',4,202209,11,124366,6614.40),(2814800,'2022-11-29',1,202102,11,124367,0.00),(2814800,'2022-11-29',1,202209,11,124367,3968.70),(2814800,'2022-11-29',4,202209,11,124367,6614.40),(2814900,'2022-11-29',1,202102,11,124368,0.00),(2814900,'2022-11-29',1,202209,11,124368,3968.70),(2814900,'2022-11-29',4,202209,11,124368,6614.40),(2815000,'2022-11-29',1,202102,11,124369,0.00),(2815000,'2022-11-29',1,202209,11,124369,3968.70),(2815000,'2022-11-29',4,202209,11,124369,6614.40),(2815100,'2022-11-29',1,202102,11,124370,0.00),(2815100,'2022-11-29',1,202209,11,124370,3968.70),(2815100,'2022-11-29',4,202209,11,124370,6614.40),(2815200,'2022-11-29',1,202102,11,124371,0.00),(2815200,'2022-11-29',1,202209,11,124371,3968.70),(2815200,'2022-11-29',4,202209,11,124371,6614.40),(2815300,'2022-11-29',1,202102,11,124372,0.00),(2815300,'2022-11-29',1,202209,11,124372,3968.70),(2815300,'2022-11-29',4,202209,11,124372,6614.40),(2815400,'2022-11-29',1,202102,11,124373,0.00),(2815400,'2022-11-29',1,202209,11,124373,3968.70),(2815400,'2022-11-29',4,202209,11,124373,6614.40),(2815500,'2022-11-29',1,202102,11,124374,0.00),(2815500,'2022-11-29',1,202209,11,124374,3968.70),(2815500,'2022-11-29',4,202209,11,124374,6614.40),(2815600,'2022-11-29',1,202102,11,124375,0.00),(2815600,'2022-11-29',1,202209,11,124375,3968.70),(2815600,'2022-11-29',4,202209,11,124375,6614.40),(2815700,'2022-11-29',1,202102,11,124376,0.00),(2815700,'2022-11-29',1,202209,11,124376,3968.70),(2815700,'2022-11-29',4,202209,11,124376,6614.40),(2815800,'2022-11-29',1,202102,11,124377,0.00),(2815800,'2022-11-29',1,202209,11,124377,3968.70),(2815800,'2022-11-29',4,202209,11,124377,6614.40),(2815900,'2022-11-29',1,202102,11,124378,0.00),(2815900,'2022-11-29',1,202209,11,124378,3968.70),(2815900,'2022-11-29',4,202209,11,124378,6614.40),(2816000,'2022-11-29',1,202102,11,124379,0.00),(2816000,'2022-11-29',1,202209,11,124379,3968.70),(2816000,'2022-11-29',4,202209,11,124379,6614.40),(2816100,'2022-11-29',1,202102,11,124380,0.00),(2816100,'2022-11-29',1,202209,11,124380,3968.70),(2816100,'2022-11-29',4,202209,11,124380,6614.40),(2816200,'2022-11-29',1,202102,11,124381,0.00),(2816200,'2022-11-29',1,202209,11,124381,3968.70),(2816200,'2022-11-29',4,202209,11,124381,6614.40),(2816300,'2022-11-29',1,202102,11,124382,0.00),(2816300,'2022-11-29',1,202209,11,124382,3968.70),(2816300,'2022-11-29',4,202209,11,124382,6614.40),(2816400,'2022-11-29',1,202102,11,124383,0.00),(2816400,'2022-11-29',1,202209,11,124383,3968.70),(2816400,'2022-11-29',4,202209,11,124383,6614.40),(2816500,'2022-11-29',1,202102,11,124384,0.00),(2816500,'2022-11-29',1,202209,11,124384,3968.70),(2816500,'2022-11-29',4,202209,11,124384,6614.40),(2816600,'2022-11-29',1,202102,11,124385,0.00),(2816600,'2022-11-29',1,202209,11,124385,3968.70),(2816600,'2022-11-29',4,202209,11,124385,6614.40),(2816700,'2022-11-29',1,202102,11,124386,0.00),(2816700,'2022-11-29',1,202209,11,124386,3968.70),(2816700,'2022-11-29',4,202209,11,124386,6614.40),(2816800,'2022-11-29',1,202102,11,124387,0.00),(2816800,'2022-11-29',1,202209,11,124387,3968.70),(2816800,'2022-11-29',4,202209,11,124387,6614.40),(2816900,'2022-11-29',1,202102,11,124388,0.00),(2816900,'2022-11-29',1,202209,11,124388,3968.70),(2816900,'2022-11-29',4,202209,11,124388,6614.40),(2817000,'2022-11-29',1,202102,11,124389,0.00),(2817000,'2022-11-29',1,202209,11,124389,3968.70),(2817000,'2022-11-29',4,202209,11,124389,6614.40),(2817100,'2022-11-29',1,202102,11,124390,0.00),(2817100,'2022-11-29',1,202209,11,124390,3968.70),(2817100,'2022-11-29',4,202209,11,124390,6614.40),(2817200,'2022-11-29',1,202102,11,124391,0.00),(2817200,'2022-11-29',1,202209,11,124391,3968.70),(2817200,'2022-11-29',4,202209,11,124391,6614.40),(2817300,'2022-11-29',1,202102,11,124392,0.00),(2817300,'2022-11-29',1,202209,11,124392,3968.70),(2817300,'2022-11-29',4,202209,11,124392,6614.40),(2817400,'2022-11-29',1,202102,11,124393,0.00),(2817400,'2022-11-29',1,202209,11,124393,3968.70),(2817400,'2022-11-29',4,202209,11,124393,6614.40),(2817500,'2022-11-29',1,202102,11,124394,0.00),(2817500,'2022-11-29',1,202209,11,124394,3968.70),(2817500,'2022-11-29',4,202209,11,124394,6614.40),(2817600,'2022-11-29',1,202102,11,124395,0.00),(2817600,'2022-11-29',1,202209,11,124395,3968.70),(2817600,'2022-11-29',4,202209,11,124395,6614.40),(2817700,'2022-11-29',1,202102,11,124396,0.00),(2817700,'2022-11-29',1,202209,11,124396,3968.70),(2817700,'2022-11-29',4,202209,11,124396,6614.40),(2817800,'2022-11-29',1,202102,11,124397,0.00),(2817800,'2022-11-29',1,202209,11,124397,3968.70),(2817800,'2022-11-29',4,202209,11,124397,6614.40),(2817900,'2022-11-29',1,202102,11,124398,0.00),(2817900,'2022-11-29',1,202209,11,124398,3968.70),(2817900,'2022-11-29',4,202209,11,124398,6614.40),(2818000,'2022-11-29',1,202102,11,124399,0.00),(2818000,'2022-11-29',1,202209,11,124399,3968.70),(2818000,'2022-11-29',4,202209,11,124399,6614.40),(2818100,'2022-11-29',1,202102,11,124400,0.00),(2818100,'2022-11-29',1,202209,11,124400,3968.70),(2818100,'2022-11-29',4,202209,11,124400,6614.40),(2818200,'2022-11-29',1,202102,11,124401,0.00),(2818200,'2022-11-29',1,202209,11,124401,3968.70),(2818200,'2022-11-29',4,202209,11,124401,6614.40),(2818300,'2022-11-29',1,202102,11,124402,0.00),(2818300,'2022-11-29',1,202209,11,124402,3968.70),(2818300,'2022-11-29',4,202209,11,124402,6614.40),(2818400,'2022-11-29',1,202102,11,124403,0.00),(2818400,'2022-11-29',1,202209,11,124403,3968.70),(2818400,'2022-11-29',4,202209,11,124403,6614.40),(2818500,'2022-11-29',1,202102,11,124404,0.00),(2818500,'2022-11-29',1,202209,11,124404,3968.70),(2818500,'2022-11-29',4,202209,11,124404,6614.40),(2818600,'2022-11-29',1,202102,11,124405,0.00),(2818600,'2022-11-29',1,202209,11,124405,3968.70),(2818600,'2022-11-29',4,202209,11,124405,6614.40),(2818700,'2022-11-29',1,202102,11,124406,0.00),(2818700,'2022-11-29',1,202209,11,124406,3968.70),(2818700,'2022-11-29',4,202209,11,124406,6614.40),(2818800,'2022-11-29',1,202102,11,124407,0.00),(2818800,'2022-11-29',1,202209,11,124407,3968.70),(2818800,'2022-11-29',4,202209,11,124407,6614.40),(2818900,'2022-11-29',1,202102,11,124408,0.00),(2818900,'2022-11-29',1,202209,11,124408,3968.70),(2818900,'2022-11-29',4,202209,11,124408,6614.40),(2819000,'2022-11-29',1,202102,11,124409,0.00),(2819000,'2022-11-29',1,202209,11,124409,3968.70),(2819000,'2022-11-29',4,202209,11,124409,6614.40),(2819100,'2022-11-29',1,202102,11,124410,0.00),(2819100,'2022-11-29',1,202209,11,124410,3968.70),(2819100,'2022-11-29',4,202209,11,124410,6614.40),(2819200,'2022-11-29',1,202102,11,124411,0.00),(2819200,'2022-11-29',1,202209,11,124411,3968.70),(2819200,'2022-11-29',4,202209,11,124411,6614.40),(2819300,'2022-11-29',1,202102,11,124412,0.00),(2819300,'2022-11-29',1,202209,11,124412,3968.70),(2819300,'2022-11-29',4,202209,11,124412,6614.40),(2819400,'2022-11-29',1,202102,11,124413,0.00),(2819400,'2022-11-29',1,202209,11,124413,3968.70),(2819400,'2022-11-29',4,202209,11,124413,6614.40),(2819500,'2022-11-29',1,202102,11,124414,0.00),(2819500,'2022-11-29',1,202209,11,124414,3968.70),(2819500,'2022-11-29',4,202209,11,124414,6614.40),(2819600,'2022-11-29',1,202102,11,124415,0.00),(2819600,'2022-11-29',1,202209,11,124415,3968.70),(2819600,'2022-11-29',4,202209,11,124415,6614.40),(2819700,'2022-11-29',1,202102,11,124416,0.00),(2819700,'2022-11-29',1,202209,11,124416,3968.70),(2819700,'2022-11-29',4,202209,11,124416,6614.40),(2819800,'2022-11-29',1,202102,11,124417,0.00),(2819800,'2022-11-29',1,202209,11,124417,3968.70),(2819800,'2022-11-29',4,202209,11,124417,6614.40),(2819900,'2022-11-29',1,202102,11,124418,0.00),(2819900,'2022-11-29',1,202209,11,124418,3968.70),(2819900,'2022-11-29',4,202209,11,124418,6614.40),(2820000,'2022-11-29',1,202102,11,124419,0.00),(2820000,'2022-11-29',1,202209,11,124419,3968.70),(2820000,'2022-11-29',4,202209,11,124419,6614.40),(2820100,'2022-11-29',1,202102,11,124420,0.00),(2820100,'2022-11-29',1,202209,11,124420,3968.70),(2820100,'2022-11-29',4,202209,11,124420,6614.40),(2820200,'2022-11-29',1,202102,11,124421,0.00),(2820200,'2022-11-29',1,202209,11,124421,3968.70),(2820200,'2022-11-29',4,202209,11,124421,6614.40),(2820300,'2022-11-29',1,202102,11,124422,0.00),(2820300,'2022-11-29',1,202209,11,124422,3968.70),(2820300,'2022-11-29',4,202209,11,124422,6614.40),(2820400,'2022-11-29',1,202102,11,124423,0.00),(2820400,'2022-11-29',1,202209,11,124423,3968.70),(2820400,'2022-11-29',4,202209,11,124423,6614.40),(2820500,'2022-11-29',1,202102,11,124424,0.00),(2820500,'2022-11-29',1,202209,11,124424,3968.70),(2820500,'2022-11-29',4,202209,11,124424,6614.40),(2820600,'2022-11-29',1,202102,11,124425,0.00),(2820600,'2022-11-29',1,202209,11,124425,3968.70),(2820600,'2022-11-29',4,202209,11,124425,6614.40),(2820700,'2022-11-29',1,202102,11,124426,0.00),(2820700,'2022-11-29',1,202209,11,124426,3968.70),(2820700,'2022-11-29',4,202209,11,124426,6614.40),(2820800,'2022-11-29',1,202102,11,124427,0.00),(2820800,'2022-11-29',1,202209,11,124427,3968.70),(2820800,'2022-11-29',4,202209,11,124427,6614.40),(2820900,'2022-11-29',1,202102,11,124428,0.00),(2820900,'2022-11-29',1,202209,11,124428,3968.70),(2820900,'2022-11-29',4,202209,11,124428,6614.40),(2821000,'2022-11-29',1,202102,11,124429,0.00),(2821000,'2022-11-29',1,202209,11,124429,3968.70),(2821000,'2022-11-29',4,202209,11,124429,6614.40),(2821100,'2022-11-29',1,202102,11,124430,0.00),(2821100,'2022-11-29',1,202209,11,124430,3968.70),(2821100,'2022-11-29',4,202209,11,124430,6614.40),(2821200,'2022-11-29',1,202102,11,124431,0.00),(2821200,'2022-11-29',1,202209,11,124431,3968.70),(2821200,'2022-11-29',4,202209,11,124431,6614.40),(2821300,'2022-11-29',1,202102,11,124432,0.00),(2821300,'2022-11-29',1,202209,11,124432,3968.70),(2821300,'2022-11-29',4,202209,11,124432,6614.40),(2821400,'2022-11-29',1,202102,11,124433,0.00),(2821400,'2022-11-29',1,202209,11,124433,3968.70),(2821400,'2022-11-29',4,202209,11,124433,6614.40),(2821500,'2022-11-29',1,202102,11,124434,0.00),(2821500,'2022-11-29',1,202209,11,124434,3968.70),(2821500,'2022-11-29',4,202209,11,124434,6614.40),(2821600,'2022-11-29',1,202102,11,124435,0.00),(2821600,'2022-11-29',1,202209,11,124435,3968.70),(2821600,'2022-11-29',4,202209,11,124435,6614.40),(2821700,'2022-11-29',1,202102,11,124436,0.00),(2821700,'2022-11-29',1,202209,11,124436,3968.70),(2821700,'2022-11-29',4,202209,11,124436,6614.40),(2821800,'2022-11-29',1,202102,11,124437,0.00),(2821800,'2022-11-29',1,202209,11,124437,3968.70),(2821800,'2022-11-29',4,202209,11,124437,6614.40),(2821900,'2022-11-29',1,202102,11,124438,0.00),(2821900,'2022-11-29',1,202209,11,124438,3968.70),(2821900,'2022-11-29',4,202209,11,124438,6614.40),(2822000,'2022-11-29',1,202102,11,124439,0.00),(2822000,'2022-11-29',1,202209,11,124439,3968.70),(2822000,'2022-11-29',4,202209,11,124439,6614.40),(2822100,'2022-11-29',1,202102,11,124440,0.00),(2822100,'2022-11-29',1,202209,11,124440,3968.70),(2822100,'2022-11-29',4,202209,11,124440,6614.40),(2822200,'2022-11-29',1,202102,11,124441,0.00),(2822200,'2022-11-29',1,202209,11,124441,3968.70),(2822200,'2022-11-29',4,202209,11,124441,6614.40),(2822300,'2022-11-29',1,202102,11,124442,0.00),(2822300,'2022-11-29',1,202209,11,124442,3968.70),(2822300,'2022-11-29',4,202209,11,124442,6614.40),(2822400,'2022-11-29',1,202102,11,124443,0.00),(2822400,'2022-11-29',1,202209,11,124443,3968.70),(2822400,'2022-11-29',4,202209,11,124443,6614.40),(2822500,'2022-11-29',1,202102,11,124444,0.00),(2822500,'2022-11-29',1,202209,11,124444,3968.70),(2822500,'2022-11-29',4,202209,11,124444,6614.40),(2822600,'2022-11-29',1,202102,11,124445,0.00),(2822600,'2022-11-29',1,202209,11,124445,3968.70),(2822600,'2022-11-29',4,202209,11,124445,6614.40),(2822700,'2022-11-29',1,202102,11,124446,0.00),(2822700,'2022-11-29',1,202209,11,124446,3968.70),(2822700,'2022-11-29',4,202209,11,124446,6614.40),(2822800,'2022-11-29',1,202102,11,124447,0.00),(2822800,'2022-11-29',1,202209,11,124447,3968.70),(2822800,'2022-11-29',4,202209,11,124447,6614.40),(2822900,'2022-11-29',1,202102,11,124448,0.00),(2822900,'2022-11-29',1,202209,11,124448,3968.70),(2822900,'2022-11-29',4,202209,11,124448,6614.40),(2823000,'2022-11-29',1,202102,11,124449,0.00),(2823000,'2022-11-29',1,202209,11,124449,3968.70),(2823000,'2022-11-29',4,202209,11,124449,6614.40),(2823100,'2022-11-29',1,202102,11,124450,0.00),(2823100,'2022-11-29',1,202209,11,124450,3968.70),(2823100,'2022-11-29',4,202209,11,124450,6614.40),(2823200,'2022-11-29',1,202102,11,124451,0.00),(2823200,'2022-11-29',1,202209,11,124451,3968.70),(2823200,'2022-11-29',4,202209,11,124451,6614.40),(2823300,'2022-11-29',1,202102,11,124452,0.00),(2823300,'2022-11-29',1,202209,11,124452,3968.70),(2823300,'2022-11-29',4,202209,11,124452,6614.40),(2823400,'2022-11-29',1,202102,11,124453,0.00),(2823400,'2022-11-29',1,202209,11,124453,3968.70),(2823400,'2022-11-29',4,202209,11,124453,6614.40),(2823500,'2022-11-29',1,202102,11,124454,0.00),(2823500,'2022-11-29',1,202209,11,124454,3968.70),(2823500,'2022-11-29',4,202209,11,124454,6614.40),(2823600,'2022-11-29',1,202102,11,124455,0.00),(2823600,'2022-11-29',1,202209,11,124455,3968.70),(2823600,'2022-11-29',4,202209,11,124455,6614.40),(2823700,'2022-11-29',1,202102,11,124456,0.00),(2823700,'2022-11-29',1,202209,11,124456,3968.70),(2823700,'2022-11-29',4,202209,11,124456,6614.40),(2823800,'2022-11-29',1,202102,11,124457,0.00),(2823800,'2022-11-29',1,202209,11,124457,3968.70),(2823800,'2022-11-29',4,202209,11,124457,6614.40),(2823900,'2022-11-29',1,202102,11,124458,0.00),(2823900,'2022-11-29',1,202209,11,124458,3968.70),(2823900,'2022-11-29',4,202209,11,124458,6614.40),(2824000,'2022-11-29',1,202102,11,124459,0.00),(2824000,'2022-11-29',1,202209,11,124459,3968.70),(2824000,'2022-11-29',4,202209,11,124459,6614.40),(2824100,'2022-11-29',1,202102,11,124460,0.00),(2824100,'2022-11-29',1,202209,11,124460,3968.70),(2824100,'2022-11-29',4,202209,11,124460,6614.40),(2824200,'2022-11-29',1,202102,11,124461,0.00),(2824200,'2022-11-29',1,202209,11,124461,3968.70),(2824200,'2022-11-29',4,202209,11,124461,6614.40),(2824300,'2022-11-29',1,202102,11,124462,0.00),(2824300,'2022-11-29',1,202209,11,124462,3968.70),(2824300,'2022-11-29',4,202209,11,124462,6614.40),(2824400,'2022-11-29',1,202102,11,124463,0.00),(2824400,'2022-11-29',1,202209,11,124463,3968.70),(2824400,'2022-11-29',4,202209,11,124463,6614.40),(2824500,'2022-11-29',1,202102,11,124464,0.00),(2824500,'2022-11-29',1,202209,11,124464,3968.70),(2824500,'2022-11-29',4,202209,11,124464,6614.40),(2824600,'2022-11-29',1,202102,11,124465,0.00),(2824600,'2022-11-29',1,202209,11,124465,3968.70),(2824600,'2022-11-29',4,202209,11,124465,6614.40),(2824700,'2022-11-29',1,202102,11,124466,0.00),(2824700,'2022-11-29',1,202209,11,124466,3968.70),(2824700,'2022-11-29',4,202209,11,124466,6614.40),(2824800,'2022-11-29',1,202102,11,124467,0.00),(2824800,'2022-11-29',1,202209,11,124467,3968.70),(2824800,'2022-11-29',4,202209,11,124467,6614.40),(2824900,'2022-11-29',1,202102,11,124468,0.00),(2824900,'2022-11-29',1,202209,11,124468,3968.70),(2824900,'2022-11-29',4,202209,11,124468,6614.40),(2825000,'2022-11-29',1,202102,11,124469,0.00),(2825000,'2022-11-29',1,202209,11,124469,3968.70),(2825000,'2022-11-29',4,202209,11,124469,6614.40),(2825100,'2022-11-29',1,202102,11,124470,0.00),(2825100,'2022-11-29',1,202209,11,124470,3968.70),(2825100,'2022-11-29',4,202209,11,124470,6614.40),(2825200,'2022-11-29',1,202102,11,124471,0.00),(2825200,'2022-11-29',1,202209,11,124471,3968.70),(2825200,'2022-11-29',4,202209,11,124471,6614.40),(2825300,'2022-11-29',1,202102,11,124472,0.00),(2825300,'2022-11-29',1,202209,11,124472,3968.70),(2825300,'2022-11-29',4,202209,11,124472,6614.40),(2825400,'2022-11-29',1,202102,11,124473,0.00),(2825400,'2022-11-29',1,202209,11,124473,3968.70),(2825400,'2022-11-29',4,202209,11,124473,6614.40),(2825500,'2022-11-29',1,202102,11,124474,0.00),(2825500,'2022-11-29',1,202209,11,124474,3968.70),(2825500,'2022-11-29',4,202209,11,124474,6614.40),(2825600,'2022-11-29',1,202102,11,124475,0.00),(2825600,'2022-11-29',1,202209,11,124475,3968.70),(2825600,'2022-11-29',4,202209,11,124475,6614.40),(2825700,'2022-11-29',1,202102,11,124476,0.00),(2825700,'2022-11-29',1,202209,11,124476,3968.70),(2825700,'2022-11-29',4,202209,11,124476,6614.40),(2825800,'2022-11-29',1,202102,11,124477,0.00),(2825800,'2022-11-29',1,202209,11,124477,3968.70),(2825800,'2022-11-29',4,202209,11,124477,6614.40),(2825900,'2022-11-29',1,202102,11,124478,0.00),(2825900,'2022-11-29',1,202209,11,124478,3968.70),(2825900,'2022-11-29',4,202209,11,124478,6614.40),(2826000,'2022-11-29',1,202102,11,124479,0.00),(2826000,'2022-11-29',1,202209,11,124479,3968.70),(2826000,'2022-11-29',4,202209,11,124479,6614.40),(2826100,'2022-11-29',1,202102,11,124480,0.00),(2826100,'2022-11-29',1,202209,11,124480,3968.70),(2826100,'2022-11-29',4,202209,11,124480,6614.40),(2826200,'2022-11-29',1,202102,11,124481,0.00),(2826200,'2022-11-29',1,202209,11,124481,3968.70),(2826200,'2022-11-29',4,202209,11,124481,6614.40),(2826300,'2022-11-29',1,202102,11,124482,0.00),(2826300,'2022-11-29',1,202209,11,124482,3968.70),(2826300,'2022-11-29',4,202209,11,124482,6614.40),(2826400,'2022-11-29',1,202102,11,124483,0.00),(2826400,'2022-11-29',1,202209,11,124483,3968.70),(2826400,'2022-11-29',4,202209,11,124483,6614.40),(2826500,'2022-11-29',1,202102,11,124484,0.00),(2826500,'2022-11-29',1,202209,11,124484,3968.70),(2826500,'2022-11-29',4,202209,11,124484,6614.40),(2826600,'2022-11-29',1,202102,11,124485,0.00),(2826600,'2022-11-29',1,202209,11,124485,3968.70),(2826600,'2022-11-29',4,202209,11,124485,6614.40),(2826700,'2022-11-29',1,202102,11,124486,0.00),(2826700,'2022-11-29',1,202209,11,124486,3968.70),(2826700,'2022-11-29',4,202209,11,124486,6614.40),(2826800,'2022-11-29',1,202102,11,124487,0.00),(2826800,'2022-11-29',1,202209,11,124487,3968.70),(2826800,'2022-11-29',4,202209,11,124487,6614.40),(2826900,'2022-11-29',1,202102,11,124488,0.00),(2826900,'2022-11-29',1,202209,11,124488,3968.70),(2826900,'2022-11-29',4,202209,11,124488,6614.40),(2827000,'2022-11-29',1,202102,11,124489,0.00),(2827000,'2022-11-29',1,202209,11,124489,3968.70),(2827000,'2022-11-29',4,202209,11,124489,6614.40),(2827100,'2022-11-29',1,202102,11,124490,0.00),(2827100,'2022-11-29',1,202209,11,124490,3968.70),(2827100,'2022-11-29',4,202209,11,124490,6614.40),(2827200,'2022-11-29',1,202102,11,124491,0.00),(2827200,'2022-11-29',1,202209,11,124491,3968.70),(2827200,'2022-11-29',4,202209,11,124491,6614.40),(2827300,'2022-11-29',1,202102,11,124492,0.00),(2827300,'2022-11-29',1,202209,11,124492,3968.70),(2827300,'2022-11-29',4,202209,11,124492,6614.40),(2827400,'2022-11-29',1,202102,11,124493,0.00),(2827400,'2022-11-29',1,202209,11,124493,3968.70),(2827400,'2022-11-29',4,202209,11,124493,6614.40),(2827500,'2022-11-29',1,202102,11,124494,0.00),(2827500,'2022-11-29',1,202209,11,124494,3968.70),(2827500,'2022-11-29',4,202209,11,124494,6614.40),(2827600,'2022-11-29',1,202102,11,124495,0.00),(2827600,'2022-11-29',1,202209,11,124495,3968.70),(2827600,'2022-11-29',4,202209,11,124495,6614.40),(2827700,'2022-11-29',1,202102,11,124496,0.00),(2827700,'2022-11-29',1,202209,11,124496,3968.70),(2827700,'2022-11-29',4,202209,11,124496,6614.40),(2827800,'2022-11-29',1,202102,11,124497,0.00),(2827800,'2022-11-29',1,202209,11,124497,3968.70),(2827800,'2022-11-29',4,202209,11,124497,6614.40),(2827900,'2022-11-29',1,202102,11,124498,0.00),(2827900,'2022-11-29',1,202209,11,124498,3968.70),(2827900,'2022-11-29',4,202209,11,124498,6614.40),(2828000,'2022-11-29',1,202102,11,124499,0.00),(2828000,'2022-11-29',1,202209,11,124499,3968.70),(2828000,'2022-11-29',4,202209,11,124499,6614.40),(2828100,'2022-11-29',1,202102,11,124500,0.00),(2828100,'2022-11-29',1,202209,11,124500,3968.70),(2828100,'2022-11-29',4,202209,11,124500,6614.40),(2828200,'2022-11-29',1,202102,11,124501,0.00),(2828200,'2022-11-29',1,202209,11,124501,3968.70),(2828200,'2022-11-29',4,202209,11,124501,6614.40),(2828300,'2022-11-29',1,202102,11,124502,0.00),(2828300,'2022-11-29',1,202209,11,124502,3968.70),(2828300,'2022-11-29',4,202209,11,124502,6614.40),(2828400,'2022-11-29',1,202102,11,124503,0.00),(2828400,'2022-11-29',1,202209,11,124503,3968.70),(2828400,'2022-11-29',4,202209,11,124503,6614.40),(2828500,'2022-11-29',1,202102,11,124504,0.00),(2828500,'2022-11-29',1,202209,11,124504,3968.70),(2828500,'2022-11-29',4,202209,11,124504,6614.40),(2828600,'2022-11-29',1,202102,11,124505,0.00),(2828600,'2022-11-29',1,202209,11,124505,3968.70),(2828600,'2022-11-29',4,202209,11,124505,6614.40),(2828700,'2022-11-29',1,202102,11,124506,0.00),(2828700,'2022-11-29',1,202209,11,124506,3968.70),(2828700,'2022-11-29',4,202209,11,124506,6614.40),(2828800,'2022-11-29',1,202102,11,124507,0.00),(2828800,'2022-11-29',1,202209,11,124507,3968.70),(2828800,'2022-11-29',4,202209,11,124507,6614.40),(2828900,'2022-11-29',1,202102,11,124508,0.00),(2828900,'2022-11-29',1,202209,11,124508,3968.70),(2828900,'2022-11-29',4,202209,11,124508,6614.40),(2829000,'2022-11-29',1,202102,11,124509,0.00),(2829000,'2022-11-29',1,202209,11,124509,3968.70),(2829000,'2022-11-29',4,202209,11,124509,6614.40),(2829100,'2022-11-29',1,202102,11,124510,0.00),(2829100,'2022-11-29',1,202209,11,124510,3968.70),(2829100,'2022-11-29',4,202209,11,124510,6614.40),(2829200,'2022-11-29',1,202102,11,124511,0.00),(2829200,'2022-11-29',1,202209,11,124511,3968.70),(2829200,'2022-11-29',4,202209,11,124511,6614.40),(2829300,'2022-11-29',1,202102,11,124512,0.00),(2829300,'2022-11-29',1,202209,11,124512,3968.70),(2829300,'2022-11-29',4,202209,11,124512,6614.40),(2829400,'2022-11-29',1,202102,11,124513,0.00),(2829400,'2022-11-29',1,202209,11,124513,3968.70),(2829400,'2022-11-29',4,202209,11,124513,6614.40),(2829500,'2022-11-29',1,202102,11,124514,0.00),(2829500,'2022-11-29',1,202209,11,124514,3968.70),(2829500,'2022-11-29',4,202209,11,124514,6614.40),(2829600,'2022-11-29',1,202102,11,124515,0.00),(2829600,'2022-11-29',1,202209,11,124515,3968.70),(2829600,'2022-11-29',4,202209,11,124515,6614.40),(2829700,'2022-11-29',1,202102,11,124516,0.00),(2829700,'2022-11-29',1,202209,11,124516,3968.70),(2829700,'2022-11-29',4,202209,11,124516,6614.40),(2829800,'2022-11-29',1,202102,11,124517,0.00),(2829800,'2022-11-29',1,202209,11,124517,3968.70),(2829800,'2022-11-29',4,202209,11,124517,6614.40),(2829900,'2022-11-29',1,202102,11,124518,0.00),(2829900,'2022-11-29',1,202209,11,124518,3968.70),(2829900,'2022-11-29',4,202209,11,124518,6614.40),(2830000,'2022-11-29',1,202102,11,124519,0.00),(2830000,'2022-11-29',1,202209,11,124519,3968.70),(2830000,'2022-11-29',4,202209,11,124519,6614.40),(2830100,'2022-11-29',1,202102,11,124520,0.00),(2830100,'2022-11-29',1,202209,11,124520,3968.70),(2830100,'2022-11-29',4,202209,11,124520,6614.40),(2830200,'2022-11-29',1,202102,11,124521,0.00),(2830200,'2022-11-29',1,202209,11,124521,3968.70),(2830200,'2022-11-29',4,202209,11,124521,6614.40),(2830300,'2022-11-29',1,202102,11,124522,0.00),(2830300,'2022-11-29',1,202209,11,124522,3968.70),(2830300,'2022-11-29',4,202209,11,124522,6614.40),(2830400,'2022-11-29',1,202102,11,124523,0.00),(2830400,'2022-11-29',1,202209,11,124523,3968.70),(2830400,'2022-11-29',4,202209,11,124523,6614.40),(2830500,'2022-11-29',1,202102,11,124524,0.00),(2830500,'2022-11-29',1,202209,11,124524,3968.70),(2830500,'2022-11-29',4,202209,11,124524,6614.40),(2830600,'2022-11-29',1,202102,11,124525,0.00),(2830600,'2022-11-29',1,202209,11,124525,3968.70),(2830600,'2022-11-29',4,202209,11,124525,6614.40),(2830700,'2022-11-29',1,202102,11,124526,0.00),(2830700,'2022-11-29',1,202209,11,124526,3968.70),(2830700,'2022-11-29',4,202209,11,124526,6614.40),(2830800,'2022-11-29',1,202102,11,124527,0.00),(2830800,'2022-11-29',1,202209,11,124527,3968.70),(2830800,'2022-11-29',4,202209,11,124527,6614.40),(2830900,'2022-11-29',1,202102,11,124528,0.00),(2830900,'2022-11-29',1,202209,11,124528,3968.70),(2830900,'2022-11-29',4,202209,11,124528,6614.40),(2831000,'2022-11-29',1,202102,11,124529,0.00),(2831000,'2022-11-29',1,202209,11,124529,3968.70),(2831000,'2022-11-29',4,202209,11,124529,6614.40),(2831100,'2022-11-29',1,202102,11,124530,0.00),(2831100,'2022-11-29',1,202209,11,124530,3968.70),(2831100,'2022-11-29',4,202209,11,124530,6614.40),(2831200,'2022-11-29',1,202102,11,124531,0.00),(2831200,'2022-11-29',1,202209,11,124531,3968.70),(2831200,'2022-11-29',4,202209,11,124531,6614.40),(2831300,'2022-11-29',1,202102,11,124532,0.00),(2831300,'2022-11-29',1,202209,11,124532,3968.70),(2831300,'2022-11-29',4,202209,11,124532,6614.40),(2831400,'2022-11-29',1,202102,11,124533,0.00),(2831400,'2022-11-29',1,202209,11,124533,3968.70),(2831400,'2022-11-29',4,202209,11,124533,6614.40),(2831500,'2022-11-29',1,202102,11,124534,0.00),(2831500,'2022-11-29',1,202209,11,124534,3968.70),(2831500,'2022-11-29',4,202209,11,124534,6614.40),(2831600,'2022-11-29',1,202102,11,124535,0.00),(2831600,'2022-11-29',1,202209,11,124535,3968.70),(2831600,'2022-11-29',4,202209,11,124535,6614.40),(2831700,'2022-11-29',1,202102,11,124536,0.00),(2831700,'2022-11-29',1,202209,11,124536,3968.70),(2831700,'2022-11-29',4,202209,11,124536,6614.40),(2831800,'2022-11-29',1,202102,11,124537,0.00),(2831800,'2022-11-29',1,202209,11,124537,3968.70),(2831800,'2022-11-29',4,202209,11,124537,6614.40),(2831900,'2022-11-29',1,202102,11,124538,0.00),(2831900,'2022-11-29',1,202209,11,124538,3968.70),(2831900,'2022-11-29',4,202209,11,124538,6614.40),(2832000,'2022-11-29',1,202102,11,124539,0.00),(2832000,'2022-11-29',1,202209,11,124539,3968.70),(2832000,'2022-11-29',4,202209,11,124539,6614.40),(2832100,'2022-11-29',1,202102,11,124540,0.00),(2832100,'2022-11-29',1,202209,11,124540,3968.70),(2832100,'2022-11-29',4,202209,11,124540,6614.40),(2832200,'2022-11-29',1,202102,11,124541,0.00),(2832200,'2022-11-29',1,202209,11,124541,3968.70),(2832200,'2022-11-29',4,202209,11,124541,6614.40),(2832300,'2022-11-29',1,202102,11,124542,0.00),(2832300,'2022-11-29',1,202209,11,124542,3968.70),(2832300,'2022-11-29',4,202209,11,124542,6614.40),(2832400,'2022-11-29',1,202102,11,124543,0.00),(2832400,'2022-11-29',1,202209,11,124543,3968.70),(2832400,'2022-11-29',4,202209,11,124543,6614.40),(2832500,'2022-11-29',1,202102,11,124544,0.00),(2832500,'2022-11-29',1,202209,11,124544,3968.70),(2832500,'2022-11-29',4,202209,11,124544,6614.40),(2832600,'2022-11-29',1,202102,11,124545,0.00),(2832600,'2022-11-29',1,202209,11,124545,3968.70),(2832600,'2022-11-29',4,202209,11,124545,6614.40),(2832700,'2022-11-29',1,202102,11,124546,0.00),(2832700,'2022-11-29',1,202209,11,124546,3968.70),(2832700,'2022-11-29',4,202209,11,124546,6614.40),(2832800,'2022-11-29',1,202102,11,124547,0.00),(2832800,'2022-11-29',1,202209,11,124547,3968.70),(2832800,'2022-11-29',4,202209,11,124547,6614.40),(2832900,'2022-11-29',1,202102,11,124548,0.00),(2832900,'2022-11-29',1,202209,11,124548,3968.70),(2832900,'2022-11-29',4,202209,11,124548,6614.40),(2833000,'2022-11-29',1,202102,11,124549,0.00),(2833000,'2022-11-29',1,202209,11,124549,3968.70),(2833000,'2022-11-29',4,202209,11,124549,6614.40),(2833100,'2022-11-29',1,202102,11,124550,0.00),(2833100,'2022-11-29',1,202209,11,124550,3968.70),(2833100,'2022-11-29',4,202209,11,124550,6614.40),(2833200,'2022-11-29',1,202102,11,124551,0.00),(2833200,'2022-11-29',1,202209,11,124551,3968.70),(2833200,'2022-11-29',4,202209,11,124551,6614.40),(2833300,'2022-11-29',1,202102,11,124552,0.00),(2833300,'2022-11-29',1,202209,11,124552,3968.70),(2833300,'2022-11-29',4,202209,11,124552,6614.40),(2833400,'2022-11-29',1,202102,11,124553,0.00),(2833400,'2022-11-29',1,202209,11,124553,3968.70),(2833400,'2022-11-29',4,202209,11,124553,6614.40),(2833500,'2022-11-29',1,202102,11,124554,0.00),(2833500,'2022-11-29',1,202209,11,124554,3968.70),(2833500,'2022-11-29',4,202209,11,124554,6614.40),(2833600,'2022-11-29',1,202102,11,124555,0.00),(2833600,'2022-11-29',1,202209,11,124555,3968.70),(2833600,'2022-11-29',4,202209,11,124555,6614.40),(2833700,'2022-11-29',1,202102,11,124556,0.00),(2833700,'2022-11-29',1,202209,11,124556,3968.70),(2833700,'2022-11-29',4,202209,11,124556,6614.40),(2833800,'2022-11-29',1,202102,11,124557,0.00),(2833800,'2022-11-29',1,202209,11,124557,3968.70),(2833800,'2022-11-29',4,202209,11,124557,6614.40),(2833900,'2022-11-29',1,202102,11,124558,0.00),(2833900,'2022-11-29',1,202209,11,124558,3968.70),(2833900,'2022-11-29',4,202209,11,124558,6614.40),(2834000,'2022-11-29',1,202102,11,124559,0.00),(2834000,'2022-11-29',1,202209,11,124559,3968.70),(2834000,'2022-11-29',4,202209,11,124559,6614.40),(2834100,'2022-11-29',1,202102,11,124560,0.00),(2834100,'2022-11-29',1,202209,11,124560,3968.70),(2834100,'2022-11-29',4,202209,11,124560,6614.40),(2834200,'2022-11-29',1,202102,11,124561,0.00),(2834200,'2022-11-29',1,202209,11,124561,3968.70),(2834200,'2022-11-29',4,202209,11,124561,6614.40),(2834300,'2022-11-29',1,202102,11,124562,0.00),(2834300,'2022-11-29',1,202209,11,124562,3968.70),(2834300,'2022-11-29',4,202209,11,124562,6614.40),(2834400,'2022-11-29',1,202102,11,124563,0.00),(2834400,'2022-11-29',1,202209,11,124563,3968.70),(2834400,'2022-11-29',4,202209,11,124563,6614.40),(2834500,'2022-11-29',1,202102,11,124564,0.00),(2834500,'2022-11-29',1,202209,11,124564,3968.70),(2834500,'2022-11-29',4,202209,11,124564,6614.40),(2834600,'2022-11-29',1,202102,11,124565,0.00),(2834600,'2022-11-29',1,202209,11,124565,3968.70),(2834600,'2022-11-29',4,202209,11,124565,6614.40),(2834700,'2022-11-29',1,202102,11,124566,0.00),(2834700,'2022-11-29',1,202209,11,124566,3968.70),(2834700,'2022-11-29',4,202209,11,124566,6614.40),(2834800,'2022-11-29',1,202102,11,124567,0.00),(2834800,'2022-11-29',1,202209,11,124567,3968.70),(2834800,'2022-11-29',4,202209,11,124567,6614.40),(2834900,'2022-11-29',1,202102,11,124568,0.00),(2834900,'2022-11-29',1,202209,11,124568,3968.70),(2834900,'2022-11-29',4,202209,11,124568,6614.40),(2835000,'2022-11-29',1,202102,11,124569,0.00),(2835000,'2022-11-29',1,202209,11,124569,3968.70),(2835000,'2022-11-29',4,202209,11,124569,6614.40),(2835100,'2022-11-29',1,202102,11,124570,0.00),(2835100,'2022-11-29',1,202209,11,124570,3968.70),(2835100,'2022-11-29',4,202209,11,124570,6614.40),(2835200,'2022-11-29',1,202102,11,124571,0.00),(2835200,'2022-11-29',1,202209,11,124571,3968.70),(2835200,'2022-11-29',4,202209,11,124571,6614.40),(2835300,'2022-11-29',1,202102,11,124572,0.00),(2835300,'2022-11-29',1,202209,11,124572,3968.70),(2835300,'2022-11-29',4,202209,11,124572,6614.40),(2835400,'2022-11-29',1,202102,11,124573,0.00),(2835400,'2022-11-29',1,202209,11,124573,3968.70),(2835400,'2022-11-29',4,202209,11,124573,6614.40),(2835500,'2022-11-29',1,202102,11,124574,0.00),(2835500,'2022-11-29',1,202209,11,124574,3968.70),(2835500,'2022-11-29',4,202209,11,124574,6614.40),(2835600,'2022-11-29',1,202102,11,124575,0.00),(2835600,'2022-11-29',1,202209,11,124575,3968.70),(2835600,'2022-11-29',4,202209,11,124575,6614.40),(2835700,'2022-11-29',1,202102,11,124576,0.00),(2835700,'2022-11-29',1,202209,11,124576,3968.70),(2835700,'2022-11-29',4,202209,11,124576,6614.40),(2835800,'2022-11-29',1,202102,11,124577,0.00),(2835800,'2022-11-29',1,202209,11,124577,3968.70),(2835800,'2022-11-29',4,202209,11,124577,6614.40),(2835900,'2022-11-29',1,202102,11,124578,0.00),(2835900,'2022-11-29',1,202209,11,124578,3968.70),(2835900,'2022-11-29',4,202209,11,124578,6614.40),(2836000,'2022-11-29',1,202102,11,124579,0.00),(2836000,'2022-11-29',1,202209,11,124579,3968.70),(2836000,'2022-11-29',4,202209,11,124579,6614.40),(2836100,'2022-11-29',1,202102,11,124580,0.00),(2836100,'2022-11-29',1,202209,11,124580,3968.70),(2836100,'2022-11-29',4,202209,11,124580,6614.40),(2836200,'2022-11-29',1,202102,11,124581,0.00),(2836200,'2022-11-29',1,202209,11,124581,3968.70),(2836200,'2022-11-29',4,202209,11,124581,6614.40),(2836300,'2022-11-29',1,202102,11,124582,0.00),(2836300,'2022-11-29',1,202209,11,124582,3968.70),(2836300,'2022-11-29',4,202209,11,124582,6614.40),(2836400,'2022-11-29',1,202102,11,124583,0.00),(2836400,'2022-11-29',1,202209,11,124583,3968.70),(2836400,'2022-11-29',4,202209,11,124583,6614.40),(2836500,'2022-11-29',1,202102,11,124584,0.00),(2836500,'2022-11-29',1,202209,11,124584,3968.70),(2836500,'2022-11-29',4,202209,11,124584,6614.40),(2836600,'2022-11-29',1,202102,11,124585,0.00),(2836600,'2022-11-29',1,202209,11,124585,3968.70),(2836600,'2022-11-29',4,202209,11,124585,6614.40),(2836700,'2022-11-29',1,202102,11,124586,0.00),(2836700,'2022-11-29',1,202209,11,124586,3968.70),(2836700,'2022-11-29',4,202209,11,124586,6614.40),(2836800,'2022-11-29',1,202102,11,124587,0.00),(2836800,'2022-11-29',1,202209,11,124587,3968.70),(2836800,'2022-11-29',4,202209,11,124587,6614.40),(2836900,'2022-11-29',1,202102,11,124588,0.00),(2836900,'2022-11-29',1,202209,11,124588,3968.70),(2836900,'2022-11-29',4,202209,11,124588,6614.40),(2837000,'2022-11-29',1,202102,11,124589,0.00),(2837000,'2022-11-29',1,202209,11,124589,3968.70),(2837000,'2022-11-29',4,202209,11,124589,6614.40),(2837100,'2022-11-29',1,202102,11,124590,0.00),(2837100,'2022-11-29',1,202209,11,124590,3968.70),(2837100,'2022-11-29',4,202209,11,124590,6614.40),(2837200,'2022-11-29',1,202102,11,124591,0.00),(2837200,'2022-11-29',1,202209,11,124591,3968.70),(2837200,'2022-11-29',4,202209,11,124591,6614.40),(2837300,'2022-11-29',1,202102,11,124592,0.00),(2837300,'2022-11-29',1,202209,11,124592,3968.70),(2837300,'2022-11-29',4,202209,11,124592,6614.40),(2837400,'2022-11-29',1,202102,11,124593,0.00),(2837400,'2022-11-29',1,202209,11,124593,3968.70),(2837400,'2022-11-29',4,202209,11,124593,6614.40),(2837500,'2022-11-29',1,202102,11,124594,0.00),(2837500,'2022-11-29',1,202209,11,124594,3968.70),(2837500,'2022-11-29',4,202209,11,124594,6614.40),(2837600,'2022-11-29',1,202102,11,124595,0.00),(2837600,'2022-11-29',1,202209,11,124595,3968.70),(2837600,'2022-11-29',4,202209,11,124595,6614.40),(2837700,'2022-11-29',1,202102,11,124596,0.00),(2837700,'2022-11-29',1,202209,11,124596,3968.70),(2837700,'2022-11-29',4,202209,11,124596,6614.40),(2837800,'2022-11-29',1,202102,11,124597,0.00),(2837800,'2022-11-29',1,202209,11,124597,3968.70),(2837800,'2022-11-29',4,202209,11,124597,6614.40),(2837900,'2022-11-29',1,202102,11,124598,0.00),(2837900,'2022-11-29',1,202209,11,124598,3968.70),(2837900,'2022-11-29',4,202209,11,124598,6614.40),(2838000,'2022-11-29',1,202102,11,124599,0.00),(2838000,'2022-11-29',1,202209,11,124599,3968.70),(2838000,'2022-11-29',4,202209,11,124599,6614.40),(2838100,'2022-11-29',1,202102,11,124600,0.00),(2838100,'2022-11-29',1,202209,11,124600,3968.70),(2838100,'2022-11-29',4,202209,11,124600,6614.40),(2838200,'2022-11-29',1,202102,11,124601,0.00),(2838200,'2022-11-29',1,202209,11,124601,3968.70),(2838200,'2022-11-29',4,202209,11,124601,6614.40),(2838300,'2022-11-29',1,202102,11,124602,0.00),(2838300,'2022-11-29',1,202209,11,124602,3968.70),(2838300,'2022-11-29',4,202209,11,124602,6614.40),(2838400,'2022-11-29',1,202102,11,124603,0.00),(2838400,'2022-11-29',1,202209,11,124603,3968.70),(2838400,'2022-11-29',4,202209,11,124603,6614.40),(2838500,'2022-11-29',1,202102,11,124604,0.00),(2838500,'2022-11-29',1,202209,11,124604,3968.70),(2838500,'2022-11-29',4,202209,11,124604,6614.40),(2838600,'2022-11-29',1,202102,11,124605,0.00),(2838600,'2022-11-29',1,202209,11,124605,3968.70),(2838600,'2022-11-29',4,202209,11,124605,6614.40),(2838700,'2022-11-29',1,202102,11,124606,0.00),(2838700,'2022-11-29',1,202209,11,124606,3968.70),(2838700,'2022-11-29',4,202209,11,124606,6614.40),(2838800,'2022-11-29',1,202102,11,124607,0.00),(2838800,'2022-11-29',1,202209,11,124607,3968.70),(2838800,'2022-11-29',4,202209,11,124607,6614.40),(2838900,'2022-11-29',1,202102,11,124608,0.00),(2838900,'2022-11-29',1,202209,11,124608,3968.70),(2838900,'2022-11-29',4,202209,11,124608,6614.40),(2839000,'2022-11-29',1,202102,11,124609,0.00),(2839000,'2022-11-29',1,202209,11,124609,3968.70),(2839000,'2022-11-29',4,202209,11,124609,6614.40),(2839100,'2022-11-29',1,202102,11,124610,0.00),(2839100,'2022-11-29',1,202209,11,124610,3968.70),(2839100,'2022-11-29',4,202209,11,124610,6614.40),(2839200,'2022-11-29',1,202102,11,124611,0.00),(2839200,'2022-11-29',1,202209,11,124611,3968.70),(2839200,'2022-11-29',4,202209,11,124611,6614.40),(2839300,'2022-11-29',1,202102,11,124612,0.00),(2839300,'2022-11-29',1,202209,11,124612,3968.70),(2839300,'2022-11-29',4,202209,11,124612,6614.40),(2839400,'2022-11-29',1,202102,11,124613,0.00),(2839400,'2022-11-29',1,202209,11,124613,3968.70),(2839400,'2022-11-29',4,202209,11,124613,6614.40),(2839500,'2022-11-29',1,202102,11,124614,0.00),(2839500,'2022-11-29',1,202209,11,124614,3968.70),(2839500,'2022-11-29',4,202209,11,124614,6614.40),(2839600,'2022-11-29',1,202102,11,124615,0.00),(2839600,'2022-11-29',1,202209,11,124615,3968.70),(2839600,'2022-11-29',4,202209,11,124615,6614.40),(2839700,'2022-11-29',1,202102,11,124616,0.00),(2839700,'2022-11-29',1,202209,11,124616,3968.70),(2839700,'2022-11-29',4,202209,11,124616,6614.40),(2839800,'2022-11-29',1,202102,11,124617,0.00),(2839800,'2022-11-29',1,202209,11,124617,3968.70),(2839800,'2022-11-29',4,202209,11,124617,6614.40),(2839900,'2022-11-29',1,202102,11,124618,0.00),(2839900,'2022-11-29',1,202209,11,124618,3968.70),(2839900,'2022-11-29',4,202209,11,124618,6614.40),(2840000,'2022-11-29',1,202102,11,124619,0.00),(2840000,'2022-11-29',1,202209,11,124619,3968.70),(2840000,'2022-11-29',4,202209,11,124619,6614.40),(2840100,'2022-11-29',1,202102,11,124620,0.00),(2840100,'2022-11-29',1,202209,11,124620,3968.70),(2840100,'2022-11-29',4,202209,11,124620,6614.40),(2840200,'2022-11-29',1,202102,11,124621,0.00),(2840200,'2022-11-29',1,202209,11,124621,3968.70),(2840200,'2022-11-29',4,202209,11,124621,6614.40),(2840300,'2022-11-29',1,202102,11,124622,0.00),(2840300,'2022-11-29',1,202209,11,124622,3968.70),(2840300,'2022-11-29',4,202209,11,124622,6614.40),(2840400,'2022-11-29',1,202102,11,124623,0.00),(2840400,'2022-11-29',1,202209,11,124623,3968.70),(2840400,'2022-11-29',4,202209,11,124623,6614.40),(2840500,'2022-11-29',1,202102,11,124624,0.00),(2840500,'2022-11-29',1,202209,11,124624,3968.70),(2840500,'2022-11-29',4,202209,11,124624,6614.40),(2840600,'2022-11-29',1,202102,11,124625,0.00),(2840600,'2022-11-29',1,202209,11,124625,3968.70),(2840600,'2022-11-29',4,202209,11,124625,6614.40),(2840700,'2022-11-29',1,202102,11,124626,0.00),(2840700,'2022-11-29',1,202209,11,124626,3968.70),(2840700,'2022-11-29',4,202209,11,124626,6614.40),(2840800,'2022-11-29',1,202102,11,124627,0.00),(2840800,'2022-11-29',1,202209,11,124627,3968.70),(2840800,'2022-11-29',4,202209,11,124627,6614.40),(2840900,'2022-11-29',1,202102,11,124628,0.00),(2840900,'2022-11-29',1,202209,11,124628,3968.70),(2840900,'2022-11-29',4,202209,11,124628,6614.40),(2841000,'2022-11-29',1,202102,11,124629,0.00),(2841000,'2022-11-29',1,202209,11,124629,3968.70),(2841000,'2022-11-29',4,202209,11,124629,6614.40),(2841100,'2022-11-29',1,202102,11,124630,0.00),(2841100,'2022-11-29',1,202209,11,124630,3968.70),(2841100,'2022-11-29',4,202209,11,124630,6614.40),(2841200,'2022-11-29',1,202102,11,124631,0.00),(2841200,'2022-11-29',1,202209,11,124631,3968.70),(2841200,'2022-11-29',4,202209,11,124631,6614.40),(2841300,'2022-11-29',1,202102,11,124632,0.00),(2841300,'2022-11-29',1,202209,11,124632,3968.70),(2841300,'2022-11-29',4,202209,11,124632,6614.40),(2841400,'2022-11-29',1,202102,11,124633,0.00),(2841400,'2022-11-29',1,202209,11,124633,3968.70),(2841400,'2022-11-29',4,202209,11,124633,6614.40),(2841500,'2022-11-29',1,202102,11,124634,0.00),(2841500,'2022-11-29',1,202209,11,124634,3968.70),(2841500,'2022-11-29',4,202209,11,124634,6614.40),(2841600,'2022-11-29',1,202102,11,124635,0.00),(2841600,'2022-11-29',1,202209,11,124635,3968.70),(2841600,'2022-11-29',4,202209,11,124635,6614.40),(2841700,'2022-11-29',1,202102,11,124636,0.00),(2841700,'2022-11-29',1,202209,11,124636,3968.70),(2841700,'2022-11-29',4,202209,11,124636,6614.40),(2841800,'2022-11-29',1,202102,11,124637,0.00),(2841800,'2022-11-29',1,202209,11,124637,3968.70),(2841800,'2022-11-29',4,202209,11,124637,6614.40),(2841900,'2022-11-29',1,202102,11,124638,0.00),(2841900,'2022-11-29',1,202209,11,124638,3968.70),(2841900,'2022-11-29',4,202209,11,124638,6614.40),(2842000,'2022-11-29',1,202102,11,124639,0.00),(2842000,'2022-11-29',1,202209,11,124639,3968.70),(2842000,'2022-11-29',4,202209,11,124639,6614.40),(2842100,'2022-11-29',1,202102,11,124640,0.00),(2842100,'2022-11-29',1,202209,11,124640,3968.70),(2842100,'2022-11-29',4,202209,11,124640,6614.40),(2842200,'2022-11-29',1,202102,11,124641,0.00),(2842200,'2022-11-29',1,202209,11,124641,3968.70),(2842200,'2022-11-29',4,202209,11,124641,6614.40),(2842300,'2022-11-29',1,202102,11,124642,0.00),(2842300,'2022-11-29',1,202209,11,124642,3968.70),(2842300,'2022-11-29',4,202209,11,124642,6614.40),(2842400,'2022-11-29',1,202102,11,124643,0.00),(2842400,'2022-11-29',1,202209,11,124643,3968.70),(2842400,'2022-11-29',4,202209,11,124643,6614.40),(2842500,'2022-11-29',1,202102,11,124644,0.00),(2842500,'2022-11-29',1,202209,11,124644,3968.70),(2842500,'2022-11-29',4,202209,11,124644,6614.40),(2842600,'2022-11-29',1,202102,11,124645,0.00),(2842600,'2022-11-29',1,202209,11,124645,3968.70),(2842600,'2022-11-29',4,202209,11,124645,6614.40),(2842700,'2022-11-29',1,202102,11,124646,0.00),(2842700,'2022-11-29',1,202209,11,124646,3968.70),(2842700,'2022-11-29',4,202209,11,124646,6614.40),(2842800,'2022-11-29',1,202102,11,124647,0.00),(2842800,'2022-11-29',1,202209,11,124647,3968.70),(2842800,'2022-11-29',4,202209,11,124647,6614.40),(2842900,'2022-11-29',1,202102,11,124648,0.00),(2842900,'2022-11-29',1,202209,11,124648,3968.70),(2842900,'2022-11-29',4,202209,11,124648,6614.40),(2843000,'2022-11-29',1,202102,11,124649,0.00),(2843000,'2022-11-29',1,202209,11,124649,3968.70),(2843000,'2022-11-29',4,202209,11,124649,6614.40),(2843100,'2022-11-29',1,202102,11,124650,0.00),(2843100,'2022-11-29',1,202209,11,124650,3968.70),(2843100,'2022-11-29',4,202209,11,124650,6614.40),(2843200,'2022-11-29',1,202102,11,124651,0.00),(2843200,'2022-11-29',1,202209,11,124651,3968.70),(2843200,'2022-11-29',4,202209,11,124651,6614.40),(2843300,'2022-11-29',1,202102,11,124652,0.00),(2843300,'2022-11-29',1,202209,11,124652,3968.70),(2843300,'2022-11-29',4,202209,11,124652,6614.40),(2843400,'2022-11-29',1,202102,11,124653,0.00),(2843400,'2022-11-29',1,202209,11,124653,3968.70),(2843400,'2022-11-29',4,202209,11,124653,6614.40),(2843500,'2022-11-29',1,202102,11,124654,0.00),(2843500,'2022-11-29',1,202209,11,124654,3968.70),(2843500,'2022-11-29',4,202209,11,124654,6614.40),(2843600,'2022-11-29',1,202102,11,124655,0.00),(2843600,'2022-11-29',1,202209,11,124655,3968.70),(2843600,'2022-11-29',4,202209,11,124655,6614.40),(2843700,'2022-11-29',1,202102,11,124656,0.00),(2843700,'2022-11-29',1,202209,11,124656,3968.70),(2843700,'2022-11-29',4,202209,11,124656,6614.40),(2843800,'2022-11-29',1,202102,11,124657,0.00),(2843800,'2022-11-29',1,202209,11,124657,3968.70),(2843800,'2022-11-29',4,202209,11,124657,6614.40),(2843900,'2022-11-29',1,202102,11,124658,0.00),(2843900,'2022-11-29',1,202209,11,124658,3968.70),(2843900,'2022-11-29',4,202209,11,124658,6614.40),(2844000,'2022-11-29',1,202102,11,124659,0.00),(2844000,'2022-11-29',1,202209,11,124659,3968.70),(2844000,'2022-11-29',4,202209,11,124659,6614.40),(2844100,'2022-11-29',1,202102,11,124660,0.00),(2844100,'2022-11-29',1,202209,11,124660,3968.70),(2844100,'2022-11-29',4,202209,11,124660,6614.40),(2844200,'2022-11-29',1,202102,11,124661,0.00),(2844200,'2022-11-29',1,202209,11,124661,3968.70),(2844200,'2022-11-29',4,202209,11,124661,6614.40),(2844300,'2022-11-29',1,202102,11,124662,0.00),(2844300,'2022-11-29',1,202209,11,124662,3968.70),(2844300,'2022-11-29',4,202209,11,124662,6614.40),(2844400,'2022-11-29',1,202102,11,124663,0.00),(2844400,'2022-11-29',1,202209,11,124663,3968.70),(2844400,'2022-11-29',4,202209,11,124663,6614.40),(2844500,'2022-11-29',1,202102,11,124664,0.00),(2844500,'2022-11-29',1,202209,11,124664,3968.70),(2844500,'2022-11-29',4,202209,11,124664,6614.40),(2844600,'2022-11-29',1,202102,11,124665,0.00),(2844600,'2022-11-29',1,202209,11,124665,3968.70),(2844600,'2022-11-29',4,202209,11,124665,6614.40),(2844700,'2022-11-29',1,202102,11,124666,0.00),(2844700,'2022-11-29',1,202209,11,124666,3968.70),(2844700,'2022-11-29',4,202209,11,124666,6614.40),(2844800,'2022-11-29',1,202102,11,124667,0.00),(2844800,'2022-11-29',1,202209,11,124667,3968.70),(2844800,'2022-11-29',4,202209,11,124667,6614.40),(2844900,'2022-11-29',1,202102,11,124668,0.00),(2844900,'2022-11-29',1,202209,11,124668,3968.70),(2844900,'2022-11-29',4,202209,11,124668,6614.40),(2845000,'2022-11-29',1,202102,11,124669,0.00),(2845000,'2022-11-29',1,202209,11,124669,3968.70),(2845000,'2022-11-29',4,202209,11,124669,6614.40),(2845100,'2022-11-29',1,202102,11,124670,0.00),(2845100,'2022-11-29',1,202209,11,124670,3968.70),(2845100,'2022-11-29',4,202209,11,124670,6614.40),(2845200,'2022-11-29',1,202102,11,124671,0.00),(2845200,'2022-11-29',1,202209,11,124671,3968.70),(2845200,'2022-11-29',4,202209,11,124671,6614.40),(2845300,'2022-11-29',1,202102,11,124672,0.00),(2845300,'2022-11-29',1,202209,11,124672,3968.70),(2845300,'2022-11-29',4,202209,11,124672,6614.40),(2845400,'2022-11-29',1,202102,11,124673,0.00),(2845400,'2022-11-29',1,202209,11,124673,3968.70),(2845400,'2022-11-29',4,202209,11,124673,6614.40),(2845500,'2022-11-29',1,202102,11,124674,0.00),(2845500,'2022-11-29',1,202209,11,124674,3968.70),(2845500,'2022-11-29',4,202209,11,124674,6614.40),(2845600,'2022-11-29',1,202102,11,124675,0.00),(2845600,'2022-11-29',1,202209,11,124675,3968.70),(2845600,'2022-11-29',4,202209,11,124675,6614.40),(2845700,'2022-11-29',1,202102,11,124676,0.00),(2845700,'2022-11-29',1,202209,11,124676,3968.70),(2845700,'2022-11-29',4,202209,11,124676,6614.40),(2845800,'2022-11-29',1,202102,11,124677,0.00),(2845800,'2022-11-29',1,202209,11,124677,3968.70),(2845800,'2022-11-29',4,202209,11,124677,6614.40),(2845900,'2022-11-29',1,202102,11,124678,0.00),(2845900,'2022-11-29',1,202209,11,124678,3968.70),(2845900,'2022-11-29',4,202209,11,124678,6614.40),(2846000,'2022-11-29',1,202102,11,124679,0.00),(2846000,'2022-11-29',1,202209,11,124679,3968.70),(2846000,'2022-11-29',4,202209,11,124679,6614.40),(2846100,'2022-11-29',1,202102,11,124680,0.00),(2846100,'2022-11-29',1,202209,11,124680,3968.70),(2846100,'2022-11-29',4,202209,11,124680,6614.40),(2846200,'2022-11-29',1,202102,11,124681,0.00),(2846200,'2022-11-29',1,202209,11,124681,3968.70),(2846200,'2022-11-29',4,202209,11,124681,6614.40),(2846300,'2022-11-29',1,202102,11,124682,0.00),(2846300,'2022-11-29',1,202209,11,124682,3968.70),(2846300,'2022-11-29',4,202209,11,124682,6614.40),(2846400,'2022-11-29',1,202102,11,124683,0.00),(2846400,'2022-11-29',1,202209,11,124683,3968.70),(2846400,'2022-11-29',4,202209,11,124683,6614.40),(2846500,'2022-11-29',1,202102,11,124684,0.00),(2846500,'2022-11-29',1,202209,11,124684,3968.70),(2846500,'2022-11-29',4,202209,11,124684,6614.40),(2846600,'2022-11-29',1,202102,11,124685,0.00),(2846600,'2022-11-29',1,202209,11,124685,3968.70),(2846600,'2022-11-29',4,202209,11,124685,6614.40),(2846700,'2022-11-29',1,202102,11,124686,0.00),(2846700,'2022-11-29',1,202209,11,124686,3968.70),(2846700,'2022-11-29',4,202209,11,124686,6614.40),(2846800,'2022-11-29',1,202102,11,124687,0.00),(2846800,'2022-11-29',1,202209,11,124687,3968.70),(2846800,'2022-11-29',4,202209,11,124687,6614.40),(2846900,'2022-11-29',1,202102,11,124688,0.00),(2846900,'2022-11-29',1,202209,11,124688,3968.70),(2846900,'2022-11-29',4,202209,11,124688,6614.40),(2847000,'2022-11-29',1,202102,11,124689,0.00),(2847000,'2022-11-29',1,202209,11,124689,3968.70),(2847000,'2022-11-29',4,202209,11,124689,6614.40),(2847100,'2022-11-29',1,202102,11,124690,0.00),(2847100,'2022-11-29',1,202209,11,124690,3968.70),(2847100,'2022-11-29',4,202209,11,124690,6614.40),(2847200,'2022-11-29',1,202102,11,124691,0.00),(2847200,'2022-11-29',1,202209,11,124691,3968.70),(2847200,'2022-11-29',4,202209,11,124691,6614.40),(2847300,'2022-11-29',1,202102,11,124692,0.00),(2847300,'2022-11-29',1,202209,11,124692,3968.70),(2847300,'2022-11-29',4,202209,11,124692,6614.40),(2847400,'2022-11-29',1,202102,11,124693,0.00),(2847400,'2022-11-29',1,202209,11,124693,3968.70),(2847400,'2022-11-29',4,202209,11,124693,6614.40),(2847500,'2022-11-29',1,202102,11,124694,0.00),(2847500,'2022-11-29',1,202209,11,124694,3968.70),(2847500,'2022-11-29',4,202209,11,124694,6614.40),(2847600,'2022-11-29',1,202102,11,124695,0.00),(2847600,'2022-11-29',1,202209,11,124695,3968.70),(2847600,'2022-11-29',4,202209,11,124695,6614.40),(2847700,'2022-11-29',1,202102,11,124696,0.00),(2847700,'2022-11-29',1,202209,11,124696,3968.70),(2847700,'2022-11-29',4,202209,11,124696,6614.40),(2847800,'2022-11-29',4,202201,11,124697,3968.70),(2847800,'2022-11-29',4,202209,11,124697,6614.40),(2847900,'2022-11-29',1,202102,11,124698,0.00),(2847900,'2022-11-29',1,202209,11,124698,3968.70),(2847900,'2022-11-29',4,202209,11,124698,6614.40),(2848000,'2022-11-29',1,202102,11,124699,0.00),(2848000,'2022-11-29',1,202209,11,124699,3968.70),(2848000,'2022-11-29',4,202209,11,124699,6614.40),(2848100,'2022-11-29',1,202102,11,124700,0.00),(2848100,'2022-11-29',1,202209,11,124700,3968.70),(2848100,'2022-11-29',4,202209,11,124700,6614.40),(2848200,'2022-11-29',1,202102,11,124701,0.00),(2848200,'2022-11-29',1,202209,11,124701,3968.70),(2848200,'2022-11-29',4,202209,11,124701,6614.40),(2848300,'2022-11-29',1,202102,11,124702,0.00),(2848300,'2022-11-29',1,202209,11,124702,3968.70),(2848300,'2022-11-29',4,202209,11,124702,6614.40),(2848400,'2022-11-29',1,202102,11,124703,0.00),(2848400,'2022-11-29',1,202209,11,124703,3968.70),(2848400,'2022-11-29',4,202209,11,124703,6614.40),(2848500,'2022-11-29',1,202102,11,124704,0.00),(2848500,'2022-11-29',1,202209,11,124704,3968.70),(2848500,'2022-11-29',4,202209,11,124704,6614.40),(2848600,'2022-11-29',1,202102,11,124705,0.00),(2848600,'2022-11-29',1,202209,11,124705,3968.70),(2848600,'2022-11-29',4,202209,11,124705,6614.40),(2848700,'2022-11-29',1,202102,11,124706,0.00),(2848700,'2022-11-29',1,202209,11,124706,3968.70),(2848700,'2022-11-29',4,202209,11,124706,6614.40),(2848800,'2022-11-29',1,202102,11,124707,0.00),(2848800,'2022-11-29',1,202209,11,124707,3968.70),(2848800,'2022-11-29',4,202209,11,124707,6614.40),(2848900,'2022-11-29',1,202102,11,124708,0.00),(2848900,'2022-11-29',1,202209,11,124708,3968.70),(2848900,'2022-11-29',4,202209,11,124708,6614.40),(2849000,'2022-11-29',1,202102,11,124709,0.00),(2849000,'2022-11-29',1,202209,11,124709,3968.70),(2849000,'2022-11-29',4,202209,11,124709,6614.40),(2849100,'2022-11-29',1,202102,11,124710,0.00),(2849100,'2022-11-29',1,202209,11,124710,3968.70),(2849100,'2022-11-29',4,202209,11,124710,6614.40),(2849200,'2022-11-29',1,202102,11,124711,0.00),(2849200,'2022-11-29',1,202209,11,124711,3968.70),(2849200,'2022-11-29',4,202209,11,124711,6614.40),(2849300,'2022-11-29',1,202102,11,124712,0.00),(2849300,'2022-11-29',1,202209,11,124712,3968.70),(2849300,'2022-11-29',4,202209,11,124712,6614.40),(2849400,'2022-11-29',1,202102,11,124713,0.00),(2849400,'2022-11-29',1,202209,11,124713,3968.70),(2849400,'2022-11-29',4,202209,11,124713,6614.40),(2849500,'2022-11-29',1,202102,11,124714,0.00),(2849500,'2022-11-29',1,202209,11,124714,3968.70),(2849500,'2022-11-29',4,202209,11,124714,6614.40),(2849600,'2022-11-29',1,202102,11,124715,0.00),(2849600,'2022-11-29',1,202209,11,124715,3968.70),(2849600,'2022-11-29',4,202209,11,124715,6614.40),(2849700,'2022-11-29',1,202102,11,124716,0.00),(2849700,'2022-11-29',1,202209,11,124716,3968.70),(2849700,'2022-11-29',4,202209,11,124716,6614.40),(2849800,'2022-11-29',1,202102,11,124717,0.00),(2849800,'2022-11-29',1,202209,11,124717,3968.70),(2849800,'2022-11-29',4,202209,11,124717,6614.40),(2849900,'2022-11-29',1,202102,11,124718,0.00),(2849900,'2022-11-29',1,202209,11,124718,3968.70),(2849900,'2022-11-29',4,202209,11,124718,6614.40),(2850000,'2022-11-29',1,202102,11,124719,0.00),(2850000,'2022-11-29',1,202209,11,124719,3968.70),(2850000,'2022-11-29',4,202209,11,124719,6614.40),(2850100,'2022-11-29',1,202102,11,124720,0.00),(2850100,'2022-11-29',1,202209,11,124720,3968.70),(2850100,'2022-11-29',4,202209,11,124720,6614.40),(2850200,'2022-11-29',1,202102,11,124721,0.00),(2850200,'2022-11-29',1,202209,11,124721,3968.70),(2850200,'2022-11-29',4,202209,11,124721,6614.40),(2850300,'2022-11-29',1,202102,11,124722,0.00),(2850300,'2022-11-29',1,202209,11,124722,3968.70),(2850300,'2022-11-29',4,202209,11,124722,6614.40),(2850400,'2022-11-29',1,202102,11,124723,0.00),(2850400,'2022-11-29',1,202209,11,124723,3968.70),(2850400,'2022-11-29',4,202209,11,124723,6614.40),(2850500,'2022-11-29',1,202102,11,124724,0.00),(2850500,'2022-11-29',1,202209,11,124724,3968.70),(2850500,'2022-11-29',4,202209,11,124724,6614.40),(2850600,'2022-11-29',1,202102,11,124725,0.00),(2850600,'2022-11-29',1,202209,11,124725,3968.70),(2850600,'2022-11-29',4,202209,11,124725,6614.40),(2850700,'2022-11-29',1,202102,11,124726,0.00),(2850700,'2022-11-29',1,202209,11,124726,3968.70),(2850700,'2022-11-29',4,202209,11,124726,6614.40),(2850800,'2022-11-29',1,202102,11,124727,0.00),(2850800,'2022-11-29',1,202209,11,124727,3968.70),(2850800,'2022-11-29',4,202209,11,124727,6614.40),(2850900,'2022-11-29',1,202102,11,124728,0.00),(2850900,'2022-11-29',1,202209,11,124728,3968.70),(2850900,'2022-11-29',4,202209,11,124728,6614.40),(2851000,'2022-11-29',1,202102,11,124729,0.00),(2851000,'2022-11-29',1,202209,11,124729,3968.70),(2851000,'2022-11-29',4,202209,11,124729,6614.40),(2851100,'2022-11-29',1,202102,11,124730,0.00),(2851100,'2022-11-29',1,202209,11,124730,3968.70),(2851100,'2022-11-29',4,202209,11,124730,6614.40),(2851200,'2022-11-29',1,202102,11,124731,0.00),(2851200,'2022-11-29',1,202209,11,124731,3968.70),(2851200,'2022-11-29',4,202209,11,124731,6614.40),(2851300,'2022-11-29',1,202102,11,124732,0.00),(2851300,'2022-11-29',1,202209,11,124732,3968.70),(2851300,'2022-11-29',4,202209,11,124732,6614.40),(2851400,'2022-11-29',1,202102,11,124733,0.00),(2851400,'2022-11-29',1,202209,11,124733,3968.70),(2851400,'2022-11-29',4,202209,11,124733,6614.40),(2851500,'2022-11-29',1,202102,11,124734,0.00),(2851500,'2022-11-29',1,202209,11,124734,3968.70),(2851500,'2022-11-29',4,202209,11,124734,6614.40),(2851600,'2022-11-29',1,202102,11,124735,0.00),(2851600,'2022-11-29',1,202209,11,124735,3968.70),(2851600,'2022-11-29',4,202209,11,124735,6614.40),(2851700,'2022-11-29',1,202102,11,124736,0.00),(2851700,'2022-11-29',1,202209,11,124736,3968.70),(2851700,'2022-11-29',4,202209,11,124736,6614.40),(2851800,'2022-11-29',1,202102,11,124737,0.00),(2851800,'2022-11-29',1,202209,11,124737,3968.70),(2851800,'2022-11-29',4,202209,11,124737,6614.40),(2851900,'2022-11-29',1,202102,11,124738,0.00),(2851900,'2022-11-29',1,202209,11,124738,3968.70),(2851900,'2022-11-29',4,202209,11,124738,6614.40),(2852000,'2022-11-29',1,202102,11,124739,0.00),(2852000,'2022-11-29',1,202209,11,124739,3968.70),(2852000,'2022-11-29',4,202209,11,124739,6614.40),(2852100,'2022-11-29',1,202102,11,124740,0.00),(2852100,'2022-11-29',1,202209,11,124740,3968.70),(2852100,'2022-11-29',4,202209,11,124740,6614.40),(2852200,'2022-11-29',1,202102,11,124741,0.00),(2852200,'2022-11-29',1,202209,11,124741,3968.70),(2852200,'2022-11-29',4,202209,11,124741,6614.40),(2852300,'2022-11-29',1,202102,11,124742,0.00),(2852300,'2022-11-29',1,202209,11,124742,3968.70),(2852300,'2022-11-29',4,202209,11,124742,6614.40),(2852400,'2022-11-29',1,202102,11,124743,0.00),(2852400,'2022-11-29',1,202209,11,124743,3968.70),(2852400,'2022-11-29',4,202209,11,124743,6614.40),(2852500,'2022-11-29',1,202102,11,124744,0.00),(2852500,'2022-11-29',1,202209,11,124744,3968.70),(2852500,'2022-11-29',4,202209,11,124744,6614.40),(2852600,'2022-11-29',1,202102,11,124745,0.00),(2852600,'2022-11-29',1,202209,11,124745,3968.70),(2852600,'2022-11-29',4,202209,11,124745,6614.40),(2852700,'2022-11-29',1,202102,11,124746,0.00),(2852700,'2022-11-29',1,202209,11,124746,3968.70),(2852700,'2022-11-29',4,202209,11,124746,6614.40),(2852800,'2022-11-29',1,202102,11,124747,0.00),(2852800,'2022-11-29',1,202209,11,124747,3968.70),(2852800,'2022-11-29',4,202209,11,124747,6614.40),(2852900,'2022-11-29',1,202102,11,124748,0.00),(2852900,'2022-11-29',1,202209,11,124748,3968.70),(2852900,'2022-11-29',4,202209,11,124748,6614.40),(2853000,'2022-11-29',1,202102,11,124749,0.00),(2853000,'2022-11-29',1,202209,11,124749,3968.70),(2853000,'2022-11-29',4,202209,11,124749,6614.40),(2853100,'2022-11-29',1,202102,11,124750,0.00),(2853100,'2022-11-29',1,202209,11,124750,3968.70),(2853100,'2022-11-29',4,202209,11,124750,6614.40),(2853200,'2022-11-29',1,202102,11,124751,0.00),(2853200,'2022-11-29',1,202209,11,124751,3968.70),(2853200,'2022-11-29',4,202209,11,124751,6614.40),(2853300,'2022-11-29',1,202102,11,124752,0.00),(2853300,'2022-11-29',1,202209,11,124752,3968.70),(2853300,'2022-11-29',4,202209,11,124752,6614.40),(2853400,'2022-11-29',1,202102,11,124753,0.00),(2853400,'2022-11-29',1,202209,11,124753,3968.70),(2853400,'2022-11-29',4,202209,11,124753,6614.40),(2853500,'2022-11-29',1,202102,11,124754,0.00),(2853500,'2022-11-29',1,202209,11,124754,3968.70),(2853500,'2022-11-29',4,202209,11,124754,6614.40),(2853600,'2022-11-29',1,202102,11,124755,0.00),(2853600,'2022-11-29',1,202209,11,124755,3968.70),(2853600,'2022-11-29',4,202209,11,124755,6614.40),(2853700,'2022-11-29',1,202102,11,124756,0.00),(2853700,'2022-11-29',1,202209,11,124756,3968.70),(2853700,'2022-11-29',4,202209,11,124756,6614.40),(2853800,'2022-11-29',1,202102,11,124757,0.00),(2853800,'2022-11-29',1,202209,11,124757,3968.70),(2853800,'2022-11-29',4,202209,11,124757,6614.40),(2853900,'2022-11-29',1,202102,11,124758,0.00),(2853900,'2022-11-29',1,202209,11,124758,3968.70),(2853900,'2022-11-29',4,202209,11,124758,6614.40),(2854000,'2022-11-29',1,202102,11,124759,0.00),(2854000,'2022-11-29',1,202209,11,124759,3968.70),(2854000,'2022-11-29',4,202209,11,124759,6614.40),(2854100,'2022-11-29',1,202102,11,124760,0.00),(2854100,'2022-11-29',1,202209,11,124760,3968.70),(2854100,'2022-11-29',4,202209,11,124760,6614.40),(2854200,'2022-11-29',1,202102,11,124761,0.00),(2854200,'2022-11-29',1,202209,11,124761,3968.70),(2854200,'2022-11-29',4,202209,11,124761,6614.40),(2854300,'2022-11-29',1,202102,11,124762,0.00),(2854300,'2022-11-29',1,202209,11,124762,3968.70),(2854300,'2022-11-29',4,202209,11,124762,6614.40),(2854400,'2022-11-29',1,202102,11,124763,0.00),(2854400,'2022-11-29',1,202209,11,124763,3968.70),(2854400,'2022-11-29',4,202209,11,124763,6614.40),(2854500,'2022-11-29',1,202102,11,124764,0.00),(2854500,'2022-11-29',1,202209,11,124764,3968.70),(2854500,'2022-11-29',4,202209,11,124764,6614.40),(2854600,'2022-11-29',1,202102,11,124765,0.00),(2854600,'2022-11-29',1,202209,11,124765,3968.70),(2854600,'2022-11-29',4,202209,11,124765,6614.40),(2854700,'2022-11-29',1,202102,11,124766,0.00),(2854700,'2022-11-29',1,202209,11,124766,3968.70),(2854700,'2022-11-29',4,202209,11,124766,6614.40),(2854800,'2022-11-29',1,202102,11,124767,0.00),(2854800,'2022-11-29',1,202209,11,124767,3968.70),(2854800,'2022-11-29',4,202209,11,124767,6614.40),(2854900,'2022-11-29',1,202102,11,124768,0.00),(2854900,'2022-11-29',1,202209,11,124768,3968.70),(2854900,'2022-11-29',4,202209,11,124768,6614.40),(2855000,'2022-11-29',1,202102,11,124769,0.00),(2855000,'2022-11-29',1,202209,11,124769,3968.70),(2855000,'2022-11-29',4,202209,11,124769,6614.40),(2855100,'2022-11-29',1,202102,11,124770,0.00),(2855100,'2022-11-29',1,202209,11,124770,3968.70),(2855100,'2022-11-29',4,202209,11,124770,6614.40),(2855200,'2022-11-29',1,202102,11,124771,0.00),(2855200,'2022-11-29',1,202209,11,124771,3968.70),(2855200,'2022-11-29',4,202209,11,124771,6614.40),(2855300,'2022-11-29',1,202102,11,124772,0.00),(2855300,'2022-11-29',1,202209,11,124772,3968.70),(2855300,'2022-11-29',4,202209,11,124772,6614.40),(2855400,'2022-11-29',1,202102,11,124773,0.00),(2855400,'2022-11-29',1,202209,11,124773,3968.70),(2855400,'2022-11-29',4,202209,11,124773,6614.40),(2855500,'2022-11-29',1,202102,11,124774,0.00),(2855500,'2022-11-29',1,202209,11,124774,3968.70),(2855500,'2022-11-29',4,202209,11,124774,6614.40),(2855600,'2022-11-29',1,202102,11,124775,0.00),(2855600,'2022-11-29',1,202209,11,124775,3968.70),(2855600,'2022-11-29',4,202209,11,124775,6614.40),(2855700,'2022-11-29',1,202102,11,124776,0.00),(2855700,'2022-11-29',1,202209,11,124776,3968.70),(2855700,'2022-11-29',4,202209,11,124776,6614.40),(2855800,'2022-11-29',1,202102,11,124777,0.00),(2855800,'2022-11-29',1,202209,11,124777,3968.70),(2855800,'2022-11-29',4,202209,11,124777,6614.40),(2855900,'2022-11-29',1,202102,11,124778,0.00),(2855900,'2022-11-29',1,202209,11,124778,3968.70),(2855900,'2022-11-29',4,202209,11,124778,6614.40),(2856000,'2022-11-29',1,202102,11,124779,0.00),(2856000,'2022-11-29',1,202209,11,124779,3968.70),(2856000,'2022-11-29',4,202209,11,124779,6614.40),(2856100,'2022-11-29',1,202102,11,124780,0.00),(2856100,'2022-11-29',1,202209,11,124780,3968.70),(2856100,'2022-11-29',4,202209,11,124780,6614.40),(2856200,'2022-11-29',1,202102,11,124781,0.00),(2856200,'2022-11-29',1,202209,11,124781,3968.70),(2856200,'2022-11-29',4,202209,11,124781,6614.40),(2856300,'2022-11-29',1,202102,11,124782,0.00),(2856300,'2022-11-29',1,202209,11,124782,3968.70),(2856300,'2022-11-29',4,202209,11,124782,6614.40),(2856400,'2022-11-29',1,202102,11,124783,0.00),(2856400,'2022-11-29',1,202209,11,124783,3968.70),(2856400,'2022-11-29',4,202209,11,124783,6614.40),(2856500,'2022-11-29',1,202102,11,124784,0.00),(2856500,'2022-11-29',1,202209,11,124784,3968.70),(2856500,'2022-11-29',4,202209,11,124784,6614.40),(2856600,'2022-11-29',1,202102,11,124785,0.00),(2856600,'2022-11-29',1,202209,11,124785,3968.70),(2856600,'2022-11-29',4,202209,11,124785,6614.40),(2856700,'2022-11-29',1,202102,11,124786,0.00),(2856700,'2022-11-29',1,202209,11,124786,3968.70),(2856700,'2022-11-29',4,202209,11,124786,6614.40),(2856800,'2022-11-29',1,202102,11,124787,0.00),(2856800,'2022-11-29',1,202209,11,124787,3968.70),(2856800,'2022-11-29',4,202209,11,124787,6614.40),(2856900,'2022-11-29',1,202102,11,124788,0.00),(2856900,'2022-11-29',1,202209,11,124788,3968.70),(2856900,'2022-11-29',4,202209,11,124788,6614.40),(2857000,'2022-11-29',1,202102,11,124789,0.00),(2857000,'2022-11-29',1,202209,11,124789,3968.70),(2857000,'2022-11-29',4,202209,11,124789,6614.40),(2857100,'2022-11-29',1,202102,11,124790,0.00),(2857100,'2022-11-29',1,202209,11,124790,3968.70),(2857100,'2022-11-29',4,202209,11,124790,6614.40),(2857200,'2022-11-29',1,202102,11,124791,0.00),(2857200,'2022-11-29',1,202209,11,124791,3968.70),(2857200,'2022-11-29',4,202209,11,124791,6614.40),(2857300,'2022-11-29',1,202102,11,124792,0.00),(2857300,'2022-11-29',1,202209,11,124792,3968.70),(2857300,'2022-11-29',4,202209,11,124792,6614.40),(2857400,'2022-11-29',1,202102,11,124793,0.00),(2857400,'2022-11-29',1,202209,11,124793,3968.70),(2857400,'2022-11-29',4,202209,11,124793,6614.40),(2857500,'2022-11-29',1,202102,11,124794,0.00),(2857500,'2022-11-29',1,202209,11,124794,3968.70),(2857500,'2022-11-29',4,202209,11,124794,6614.40),(2857600,'2022-11-29',1,202102,11,124795,0.00),(2857600,'2022-11-29',1,202209,11,124795,3968.70),(2857600,'2022-11-29',4,202209,11,124795,6614.40),(2857700,'2022-11-29',1,202102,11,124796,0.00),(2857700,'2022-11-29',1,202209,11,124796,3968.70),(2857700,'2022-11-29',4,202209,11,124796,6614.40),(2857800,'2022-11-29',1,202102,11,124797,0.00),(2857800,'2022-11-29',1,202209,11,124797,3968.70),(2857800,'2022-11-29',4,202209,11,124797,6614.40),(2857900,'2022-11-29',1,202102,11,124798,0.00),(2857900,'2022-11-29',1,202209,11,124798,3968.70),(2857900,'2022-11-29',4,202209,11,124798,6614.40),(2858000,'2022-11-29',1,202102,11,124799,0.00),(2858000,'2022-11-29',1,202209,11,124799,3968.70),(2858000,'2022-11-29',4,202209,11,124799,6614.40),(2858100,'2022-11-29',1,202102,11,124800,0.00),(2858100,'2022-11-29',1,202209,11,124800,3968.70),(2858100,'2022-11-29',4,202209,11,124800,6614.40),(2858900,'2022-11-29',4,202209,11,124803,35.70),(2859000,'2022-11-29',50,202110,11,124804,1.00),(2859000,'2022-11-29',50,202201,11,124804,26.50),(2859000,'2022-11-29',50,202206,11,124804,13.60),(2859200,'2022-11-29',4,202209,11,124806,49.10),(2860200,'2022-11-29',4,202209,11,124807,49.10),(2860300,'2022-11-29',50,202208,11,124808,11.60),(2860300,'2022-11-29',50,202209,11,124808,24.10),(2860400,'2022-11-29',50,202208,11,124809,2.70),(2861200,'2022-11-29',4,202209,11,124811,2.70),(2862100,'2022-11-29',50,202102,11,124813,14.80),(2862100,'2022-11-29',50,202103,11,124813,16.90),(2862100,'2022-11-29',50,202104,11,124813,16.90),(2862100,'2022-11-29',50,202105,11,124813,0.50),(2862200,'2022-11-29',4,202209,11,124814,42.90),(2862500,'2022-11-29',50,202103,11,124817,4.80),(2862500,'2022-11-29',50,202205,11,124817,24.70),(2862600,'2022-11-03',1,202208,7,119953,3668.70),(2862600,'2022-11-03',1,202209,7,119953,3968.70),(2862600,'2022-11-03',4,202208,7,119953,4931.30),(2862600,'2022-11-03',4,202209,7,119953,3720.60),(2862600,'2022-11-03',50,202209,7,119953,10.70),(2863100,'2022-11-29',4,202209,11,124818,41.10),(2863200,'2022-11-29',50,202205,11,124819,13.50),(2863200,'2022-11-29',50,202206,11,124819,2.60),(2863300,'2022-11-11',1,202207,7,120337,3668.70),(2863300,'2022-11-11',1,202208,7,120337,3668.70),(2863300,'2022-11-11',1,202209,7,120337,3968.70),(2863300,'2022-11-11',4,202207,7,120337,822.40),(2863300,'2022-11-11',4,202208,7,120337,1231.30),(2863300,'2022-11-11',4,202209,7,120337,1240.20),(2863400,'2022-11-29',4,202209,11,124820,42.90),(2864800,'2022-11-29',50,202206,11,124824,3.90),(2864800,'2022-11-29',50,202208,11,124824,30.30),(2864800,'2022-11-29',50,202209,11,124824,4.90),(2865000,'2022-11-29',4,202209,11,124825,0.90),(2865000,'2022-11-29',50,202208,11,124825,24.10),(2865000,'2022-11-29',50,202209,11,124825,24.10),(2865200,'2022-11-29',50,202208,11,124826,8.80),(2865200,'2022-11-29',50,202209,11,124826,30.30),(2866200,'2022-11-29',4,202209,11,124829,22.20),(2866200,'2022-11-29',50,202209,11,124829,16.90),(2866300,'2022-11-08',1,202209,7,120159,3968.70),(2866300,'2022-11-08',4,202209,7,120159,4131.30),(2866500,'2022-11-29',50,202208,11,124832,12.60),(2866500,'2022-11-29',50,202209,11,124832,16.90),(2866600,'2022-11-16',1,202207,8,120637,3668.70),(2866600,'2022-11-16',4,202207,8,120637,4431.30),(2866600,'2022-11-29',4,202209,11,124833,2.70),(2866700,'2022-11-29',4,202209,11,124834,2.70),(2866750,'2022-11-29',1,202012,11,124835,0.00),(2866750,'2022-11-29',1,202209,11,124835,3968.70),(2866750,'2022-11-29',4,202209,11,124835,6614.40),(2866800,'2022-11-29',1,202012,11,124836,0.00),(2866800,'2022-11-29',1,202209,11,124836,3968.70),(2866800,'2022-11-29',4,202209,11,124836,6614.40),(2866850,'2022-11-29',1,202012,11,124837,0.00),(2866850,'2022-11-29',1,202209,11,124837,3968.70),(2866850,'2022-11-29',4,202209,11,124837,6614.40),(2866900,'2022-11-29',1,202012,11,124838,0.00),(2866900,'2022-11-29',1,202209,11,124838,3968.70),(2866900,'2022-11-29',4,202209,11,124838,6614.40),(2866950,'2022-11-29',1,202012,11,124839,0.00),(2866950,'2022-11-29',1,202209,11,124839,3968.70),(2866950,'2022-11-29',4,202209,11,124839,6614.40),(2867000,'2022-11-29',1,202012,11,124840,0.00),(2867000,'2022-11-29',1,202209,11,124840,3968.70),(2867000,'2022-11-29',4,202209,11,124840,6614.40),(2867050,'2022-11-29',1,202012,11,124841,0.00),(2867050,'2022-11-29',1,202209,11,124841,3968.70),(2867050,'2022-11-29',4,202209,11,124841,6614.40),(2867100,'2022-11-29',1,202111,11,124842,0.00),(2867100,'2022-11-29',1,202209,11,124842,3968.70),(2867100,'2022-11-29',4,202209,11,124842,6614.40),(2867150,'2022-11-29',1,202012,11,124843,0.00),(2867150,'2022-11-29',1,202209,11,124843,3968.70),(2867150,'2022-11-29',4,202209,11,124843,6614.40),(2867200,'2022-11-29',1,202012,11,124844,0.00),(2867200,'2022-11-29',1,202209,11,124844,3968.70),(2867200,'2022-11-29',4,202209,11,124844,6614.40),(2867250,'2022-11-29',1,202012,11,124845,0.00),(2867250,'2022-11-29',1,202209,11,124845,3968.70),(2867250,'2022-11-29',4,202209,11,124845,6614.40),(2867300,'2022-11-29',1,202012,11,124846,0.00),(2867300,'2022-11-29',1,202209,11,124846,3968.70),(2867300,'2022-11-29',4,202209,11,124846,6614.40),(2867350,'2022-11-29',1,202012,11,124847,0.00),(2867350,'2022-11-29',1,202209,11,124847,3968.70),(2867350,'2022-11-29',4,202209,11,124847,6614.40),(2867400,'2022-11-29',1,202012,11,124848,0.00),(2867400,'2022-11-29',1,202209,11,124848,3968.70),(2867400,'2022-11-29',4,202209,11,124848,6614.40),(2867450,'2022-11-29',1,202012,11,124849,0.00),(2867450,'2022-11-29',1,202209,11,124849,3968.70),(2867450,'2022-11-29',4,202209,11,124849,6614.40),(2867500,'2022-11-29',1,202012,11,124850,0.00),(2867500,'2022-11-29',1,202209,11,124850,3968.70),(2867500,'2022-11-29',4,202209,11,124850,6614.40),(2867550,'2022-11-29',1,202012,11,124851,0.00),(2867550,'2022-11-29',1,202209,11,124851,3968.70),(2867550,'2022-11-29',4,202209,11,124851,6614.40),(2867600,'2022-11-29',1,202012,11,124852,0.00),(2867600,'2022-11-29',1,202209,11,124852,3968.70),(2867600,'2022-11-29',4,202209,11,124852,6614.40),(2867650,'2022-11-29',1,202012,11,124853,0.00),(2867650,'2022-11-29',1,202209,11,124853,3968.70),(2867650,'2022-11-29',4,202209,11,124853,6614.40),(2867700,'2022-11-29',1,202012,11,124854,0.00),(2867700,'2022-11-29',1,202209,11,124854,3968.70),(2867700,'2022-11-29',4,202209,11,124854,6614.40),(2867750,'2022-11-29',1,202012,11,124855,0.00),(2867750,'2022-11-29',1,202209,11,124855,3968.70),(2867750,'2022-11-29',4,202209,11,124855,6614.40),(2867800,'2022-11-29',1,202012,11,124856,0.00),(2867800,'2022-11-29',1,202209,11,124856,3968.70),(2867800,'2022-11-29',4,202209,11,124856,6614.40),(2867850,'2022-11-29',1,202012,11,124857,0.00),(2867850,'2022-11-29',1,202209,11,124857,3968.70),(2867850,'2022-11-29',4,202209,11,124857,6614.40),(2867900,'2022-11-29',1,202012,11,124858,0.00),(2867900,'2022-11-29',1,202209,11,124858,3968.70),(2867900,'2022-11-29',4,202209,11,124858,6614.40),(2867950,'2022-11-29',1,202012,11,124859,0.00),(2867950,'2022-11-29',1,202209,11,124859,3968.70),(2867950,'2022-11-29',4,202209,11,124859,6614.40),(2868000,'2022-11-29',1,202012,11,124860,0.00),(2868000,'2022-11-29',1,202209,11,124860,3968.70),(2868000,'2022-11-29',4,202209,11,124860,6614.40),(2868050,'2022-11-29',1,202012,11,124861,0.00),(2868050,'2022-11-29',1,202209,11,124861,3968.70),(2868050,'2022-11-29',4,202209,11,124861,6614.40),(2868100,'2022-11-29',1,202012,11,124862,0.00),(2868100,'2022-11-29',1,202209,11,124862,3968.70),(2868100,'2022-11-29',4,202209,11,124862,6614.40),(2868150,'2022-11-29',1,202012,11,124863,0.00),(2868150,'2022-11-29',1,202209,11,124863,3968.70),(2868150,'2022-11-29',4,202209,11,124863,6614.40),(2868200,'2022-11-29',1,202012,11,124864,0.00),(2868200,'2022-11-29',1,202209,11,124864,3968.70),(2868200,'2022-11-29',4,202209,11,124864,6614.40),(2868250,'2022-11-29',1,202012,11,124865,0.00),(2868250,'2022-11-29',1,202209,11,124865,3968.70),(2868250,'2022-11-29',4,202209,11,124865,6614.40),(2868300,'2022-11-29',1,202012,11,124866,0.00),(2868300,'2022-11-29',1,202209,11,124866,3968.70),(2868300,'2022-11-29',4,202209,11,124866,6614.40),(2868350,'2022-11-29',1,202012,11,124867,0.00),(2868350,'2022-11-29',1,202209,11,124867,3968.70),(2868350,'2022-11-29',4,202209,11,124867,6614.40),(2868400,'2022-11-29',1,202012,11,124868,0.00),(2868400,'2022-11-29',1,202209,11,124868,3968.70),(2868400,'2022-11-29',4,202209,11,124868,6614.40),(2868450,'2022-11-29',1,202012,11,124869,0.00),(2868450,'2022-11-29',1,202209,11,124869,3968.70),(2868450,'2022-11-29',4,202209,11,124869,6614.40),(2868500,'2022-11-29',1,202012,11,124870,0.00),(2868500,'2022-11-29',1,202209,11,124870,3968.70),(2868500,'2022-11-29',4,202209,11,124870,6614.40),(2868550,'2022-11-29',1,202012,11,124871,0.00),(2868550,'2022-11-29',1,202209,11,124871,3968.70),(2868550,'2022-11-29',4,202209,11,124871,6614.40),(2868600,'2022-11-29',1,202012,11,124872,0.00),(2868600,'2022-11-29',1,202209,11,124872,3968.70),(2868600,'2022-11-29',4,202209,11,124872,6614.40),(2868650,'2022-11-29',1,202012,11,124873,0.00),(2868650,'2022-11-29',1,202209,11,124873,3968.70),(2868650,'2022-11-29',4,202209,11,124873,6614.40),(2868700,'2022-11-29',1,202012,11,124874,0.00),(2868700,'2022-11-29',1,202209,11,124874,3968.70),(2868700,'2022-11-29',4,202209,11,124874,6614.40),(2868750,'2022-11-29',1,202111,11,124875,0.00),(2868750,'2022-11-29',1,202209,11,124875,3968.70),(2868750,'2022-11-29',4,202209,11,124875,6614.40),(2868800,'2022-11-29',1,202111,11,124876,0.00),(2868800,'2022-11-29',1,202209,11,124876,3968.70),(2868800,'2022-11-29',4,202209,11,124876,6614.40),(2868850,'2022-11-29',1,202012,11,124877,0.00),(2868850,'2022-11-29',1,202209,11,124877,3968.70),(2868850,'2022-11-29',4,202209,11,124877,6614.40),(2868900,'2022-11-29',1,202012,11,124878,0.00),(2868900,'2022-11-29',1,202209,11,124878,3968.70),(2868900,'2022-11-29',4,202209,11,124878,6614.40),(2868950,'2022-11-29',1,202012,11,124879,0.00),(2868950,'2022-11-29',1,202209,11,124879,3968.70),(2868950,'2022-11-29',4,202209,11,124879,6614.40),(2869000,'2022-11-29',1,202012,11,124880,0.00),(2869000,'2022-11-29',1,202209,11,124880,3968.70),(2869000,'2022-11-29',4,202209,11,124880,6614.40),(2869050,'2022-11-29',1,202111,11,124881,0.00),(2869050,'2022-11-29',1,202209,11,124881,3968.70),(2869050,'2022-11-29',4,202209,11,124881,6614.40),(2869100,'2022-11-29',1,202111,11,124882,0.00),(2869100,'2022-11-29',1,202209,11,124882,3968.70),(2869100,'2022-11-29',4,202209,11,124882,6614.40),(2869150,'2022-11-29',1,202012,11,124883,0.00),(2869150,'2022-11-29',1,202209,11,124883,3968.70),(2869150,'2022-11-29',4,202209,11,124883,6614.40),(2869200,'2022-11-29',1,202012,11,124884,0.00),(2869200,'2022-11-29',1,202209,11,124884,3968.70),(2869200,'2022-11-29',4,202209,11,124884,6614.40),(2869250,'2022-11-29',1,202012,11,124885,0.00),(2869250,'2022-11-29',1,202209,11,124885,3968.70),(2869250,'2022-11-29',4,202209,11,124885,6614.40),(2869300,'2022-11-29',1,202111,11,124886,0.00),(2869300,'2022-11-29',1,202209,11,124886,3968.70),(2869300,'2022-11-29',4,202209,11,124886,6614.40),(2869350,'2022-11-29',1,202111,11,124887,0.00),(2869350,'2022-11-29',1,202209,11,124887,3968.70),(2869350,'2022-11-29',4,202209,11,124887,6614.40),(2869400,'2022-11-29',1,202111,11,124888,0.00),(2869400,'2022-11-29',1,202209,11,124888,3968.70),(2869400,'2022-11-29',4,202209,11,124888,6614.40),(2869450,'2022-11-29',1,202111,11,124889,0.00),(2869450,'2022-11-29',1,202209,11,124889,3968.70),(2869450,'2022-11-29',4,202209,11,124889,6614.40),(2869500,'2022-11-29',1,202111,11,124890,0.00),(2869500,'2022-11-29',1,202209,11,124890,3968.70),(2869500,'2022-11-29',4,202209,11,124890,6614.40),(2869550,'2022-11-29',1,202111,11,124891,0.00),(2869550,'2022-11-29',1,202209,11,124891,3968.70),(2869550,'2022-11-29',4,202209,11,124891,6614.40),(2869600,'2022-11-29',1,202111,11,124892,0.00),(2869600,'2022-11-29',1,202209,11,124892,3968.70),(2869600,'2022-11-29',4,202209,11,124892,6614.40),(2869650,'2022-11-29',1,202111,11,124893,0.00),(2869650,'2022-11-29',1,202209,11,124893,3968.70),(2869650,'2022-11-29',4,202209,11,124893,6614.40),(2869700,'2022-11-29',1,202111,11,124894,0.00),(2869700,'2022-11-29',1,202209,11,124894,3968.70),(2869700,'2022-11-29',4,202209,11,124894,6614.40),(2869750,'2022-11-29',1,202111,11,124895,0.00),(2869750,'2022-11-29',1,202209,11,124895,3968.70),(2869750,'2022-11-29',4,202209,11,124895,6614.40),(2869800,'2022-11-29',1,202111,11,124896,0.00),(2869800,'2022-11-29',1,202209,11,124896,3968.70),(2869800,'2022-11-29',4,202209,11,124896,6614.40),(2869850,'2022-11-29',1,202111,11,124897,0.00),(2869850,'2022-11-29',1,202209,11,124897,3968.70),(2869850,'2022-11-29',4,202209,11,124897,6614.40),(2869900,'2022-11-29',1,202111,11,124898,0.00),(2869900,'2022-11-29',1,202209,11,124898,3968.70),(2869900,'2022-11-29',4,202209,11,124898,6614.40),(2869950,'2022-11-29',1,202111,11,124899,0.00),(2869950,'2022-11-29',1,202209,11,124899,3968.70),(2869950,'2022-11-29',4,202209,11,124899,6614.40),(2870000,'2022-11-29',1,202111,11,124900,0.00),(2870000,'2022-11-29',1,202209,11,124900,3968.70),(2870000,'2022-11-29',4,202209,11,124900,6614.40),(2870050,'2022-11-29',1,202111,11,124901,0.00),(2870050,'2022-11-29',1,202209,11,124901,3968.70),(2870050,'2022-11-29',4,202209,11,124901,6614.40),(2870100,'2022-11-29',1,202111,11,124902,0.00),(2870100,'2022-11-29',1,202209,11,124902,3968.70),(2870100,'2022-11-29',4,202209,11,124902,6614.40),(2870150,'2022-11-29',1,202111,11,124903,0.00),(2870150,'2022-11-29',1,202209,11,124903,3968.70),(2870150,'2022-11-29',4,202209,11,124903,6614.40),(2870200,'2022-11-29',1,202012,11,124904,0.00),(2870200,'2022-11-29',1,202209,11,124904,3968.70),(2870200,'2022-11-29',4,202209,11,124904,6614.40),(2870250,'2022-11-29',1,202012,11,124905,0.00),(2870250,'2022-11-29',1,202209,11,124905,3968.70),(2870250,'2022-11-29',4,202209,11,124905,6614.40),(2870300,'2022-11-29',1,202111,11,124906,0.00),(2870300,'2022-11-29',1,202209,11,124906,3968.70),(2870300,'2022-11-29',4,202209,11,124906,6614.40),(2870350,'2022-11-29',1,202012,11,124907,0.00),(2870350,'2022-11-29',1,202209,11,124907,3968.70),(2870350,'2022-11-29',4,202209,11,124907,6614.40),(2870400,'2022-11-29',1,202111,11,124908,0.00),(2870400,'2022-11-29',1,202209,11,124908,3968.70),(2870400,'2022-11-29',4,202209,11,124908,6614.40),(2870450,'2022-11-29',1,202012,11,124909,0.00),(2870450,'2022-11-29',1,202209,11,124909,3968.70),(2870450,'2022-11-29',4,202209,11,124909,6614.40),(2870500,'2022-11-29',1,202111,11,124910,0.00),(2870500,'2022-11-29',1,202209,11,124910,3968.70),(2870500,'2022-11-29',4,202209,11,124910,6614.40),(2870550,'2022-11-29',1,202012,11,124911,0.00),(2870550,'2022-11-29',1,202209,11,124911,3968.70),(2870550,'2022-11-29',4,202209,11,124911,6614.40),(2870600,'2022-11-29',1,202111,11,124912,0.00),(2870600,'2022-11-29',1,202209,11,124912,3968.70),(2870600,'2022-11-29',4,202209,11,124912,6614.40),(2870650,'2022-11-29',1,202111,11,124913,0.00),(2870650,'2022-11-29',1,202209,11,124913,3968.70),(2870650,'2022-11-29',4,202209,11,124913,6614.40),(2870700,'2022-11-29',1,202111,11,124914,0.00),(2870700,'2022-11-29',1,202209,11,124914,3968.70),(2870700,'2022-11-29',4,202209,11,124914,6614.40),(2870750,'2022-11-29',1,202111,11,124915,0.00),(2870750,'2022-11-29',1,202209,11,124915,3968.70),(2870750,'2022-11-29',4,202209,11,124915,6614.40),(2870800,'2022-11-29',1,202111,11,124916,0.00),(2870800,'2022-11-29',1,202209,11,124916,3968.70),(2870800,'2022-11-29',4,202209,11,124916,6614.40),(2870850,'2022-11-29',1,202111,11,124917,0.00),(2870850,'2022-11-29',1,202209,11,124917,3968.70),(2870850,'2022-11-29',4,202209,11,124917,6614.40),(2870900,'2022-11-29',1,202111,11,124918,0.00),(2870900,'2022-11-29',1,202209,11,124918,3968.70),(2870900,'2022-11-29',4,202209,11,124918,6614.40),(2870950,'2022-11-29',1,202111,11,124919,0.00),(2870950,'2022-11-29',1,202209,11,124919,3968.70),(2870950,'2022-11-29',4,202209,11,124919,6614.40),(2871000,'2022-11-29',1,202111,11,124920,0.00),(2871000,'2022-11-29',1,202209,11,124920,3968.70),(2871000,'2022-11-29',4,202209,11,124920,6614.40),(2871050,'2022-11-29',1,202111,11,124921,0.00),(2871050,'2022-11-29',1,202209,11,124921,3968.70),(2871050,'2022-11-29',4,202209,11,124921,6614.40),(2871100,'2022-11-29',1,202111,11,124922,0.00),(2871100,'2022-11-29',1,202209,11,124922,3968.70),(2871100,'2022-11-29',4,202209,11,124922,6614.40),(2871150,'2022-11-29',1,202111,11,124923,0.00),(2871150,'2022-11-29',1,202209,11,124923,3968.70),(2871150,'2022-11-29',4,202209,11,124923,6614.40),(2871200,'2022-11-29',1,202111,11,124924,0.00),(2871200,'2022-11-29',1,202209,11,124924,3968.70),(2871200,'2022-11-29',4,202209,11,124924,6614.40),(2871250,'2022-11-29',1,202111,11,124925,0.00),(2871250,'2022-11-29',1,202209,11,124925,3968.70),(2871250,'2022-11-29',4,202209,11,124925,6614.40),(2871300,'2022-11-29',1,202111,11,124926,0.00),(2871300,'2022-11-29',1,202209,11,124926,3968.70),(2871300,'2022-11-29',4,202209,11,124926,6614.40),(2871350,'2022-11-29',1,202111,11,124927,0.00),(2871350,'2022-11-29',1,202209,11,124927,3968.70),(2871350,'2022-11-29',4,202209,11,124927,6614.40),(2871400,'2022-11-29',1,202111,11,124928,0.00),(2871400,'2022-11-29',1,202209,11,124928,3968.70),(2871400,'2022-11-29',4,202209,11,124928,6614.40),(2871450,'2022-11-29',1,202111,11,124929,0.00),(2871450,'2022-11-29',1,202209,11,124929,3968.70),(2871450,'2022-11-29',4,202209,11,124929,6614.40),(2871500,'2022-11-29',1,202111,11,124930,0.00),(2871500,'2022-11-29',1,202209,11,124930,3968.70),(2871500,'2022-11-29',4,202209,11,124930,6614.40),(2871550,'2022-11-29',1,202111,11,124931,0.00),(2871550,'2022-11-29',1,202209,11,124931,3968.70),(2871550,'2022-11-29',4,202209,11,124931,6614.40),(2871600,'2022-11-29',1,202111,11,124932,0.00),(2871600,'2022-11-29',1,202209,11,124932,3968.70),(2871600,'2022-11-29',4,202209,11,124932,6614.40),(2871650,'2022-11-29',1,202111,11,124933,0.00),(2871650,'2022-11-29',1,202209,11,124933,3968.70),(2871650,'2022-11-29',4,202209,11,124933,6614.40),(2871700,'2022-11-29',1,202111,11,124934,0.00),(2871700,'2022-11-29',1,202209,11,124934,3968.70),(2871700,'2022-11-29',4,202209,11,124934,6614.40),(20200800,'2022-11-03',1,202209,7,119955,3968.70),(20200800,'2022-11-03',4,202209,7,119955,2893.80),(20200800,'2022-11-03',50,202209,7,119955,37.50),(20201200,'2022-11-29',50,202205,11,124938,1.50),(20201200,'2022-11-29',50,202206,11,124938,0.90),(20201200,'2022-11-29',50,202207,11,124938,6.70),(20201400,'2022-11-29',4,202209,11,124939,10.10),(20201400,'2022-11-29',50,202208,11,124939,17.90),(20201400,'2022-11-29',50,202209,11,124939,14.90),(20201700,'2022-11-18',1,202208,7,120890,3668.70),(20201700,'2022-11-18',1,202209,7,120890,3968.70),(20201700,'2022-11-18',4,202208,7,120890,1609.00),(20201700,'2022-11-18',4,202209,7,120890,1653.60),(20202000,'2022-11-29',50,202206,11,124940,16.00),(20202000,'2022-11-29',50,202209,11,124940,26.90),(20202400,'2022-11-29',4,202209,11,124942,42.90),(20202800,'2022-11-28',1,202208,1,121582,3668.70),(20202800,'2022-11-28',1,202209,1,121582,3968.70),(20202800,'2022-11-28',4,202208,1,121582,822.40),(20202800,'2022-11-28',4,202209,1,121582,1240.20),(20203000,'2022-11-08',1,202207,7,120160,3668.70),(20203000,'2022-11-08',1,202208,7,120160,3668.70),(20203000,'2022-11-08',1,202209,7,120160,3968.70),(20203000,'2022-11-08',50,202207,7,120160,31.30),(20203000,'2022-11-08',50,202208,7,120160,31.30),(20203000,'2022-11-08',50,202209,7,120160,31.30),(20203400,'2022-11-11',1,202209,7,120338,3968.70),(20203400,'2022-11-11',4,202209,7,120338,6201.00),(20203400,'2022-11-11',50,202209,7,120338,30.30),(20203800,'2022-11-15',1,202209,7,120407,3968.70),(20203800,'2022-11-15',4,202209,7,120407,6614.40),(20203800,'2022-11-15',50,202209,7,120407,16.90),(20204200,'2022-11-29',50,202206,11,124946,7.30),(20204200,'2022-11-29',50,202208,11,124946,26.90),(20204200,'2022-11-29',50,202209,11,124946,4.90),(20204800,'2022-11-29',4,202209,11,124947,29.50),(20205200,'2022-11-24',1,202208,7,121342,3668.70),(20205200,'2022-11-24',1,202209,7,121342,3968.70),(20205200,'2022-11-24',4,202208,7,121342,1026.40),(20205200,'2022-11-24',4,202209,7,121342,7992.40),(20205200,'2022-11-24',50,202208,7,121342,4.90),(20205200,'2022-11-24',50,202209,7,121342,38.90),(20205200,'2022-11-25',4,202208,1,121295,11100.00),(20205400,'2022-11-29',50,202205,11,124949,2.70),(20205600,'2022-11-29',1,202207,13,121776,3668.70),(20205600,'2022-11-29',1,202208,13,121776,3668.70),(20205600,'2022-11-29',1,202209,13,121776,3968.70),(20205600,'2022-11-29',4,202207,13,121776,4088.40),(20205600,'2022-11-29',4,202208,13,121776,5374.20),(20205600,'2022-11-29',4,202209,13,121776,2893.80),(20205600,'2022-11-29',50,202209,13,121776,37.50),(20206200,'2022-11-24',1,202209,7,121343,3968.70),(20206200,'2022-11-24',4,202209,1,121260,11100.00),(20206200,'2022-11-24',4,202209,7,121343,18931.30),(20206400,'2022-11-15',1,202209,7,120408,3968.70),(20206400,'2022-11-15',4,202209,7,120408,4931.30),(20210000,'2022-11-24',1,202209,7,121345,3968.70),(20210000,'2022-11-24',4,202209,7,121345,2131.30),(20210000,'2022-11-25',4,202209,1,121277,7200.00),(20210800,'2022-11-11',1,202209,7,120339,3968.70),(20210800,'2022-11-11',4,202209,7,120339,7992.40),(20210800,'2022-11-11',50,202209,7,120339,38.90),(20212000,'2022-11-29',4,202209,11,124959,2.70),(20212200,'2022-11-24',1,202207,7,121347,3668.70),(20212200,'2022-11-24',1,202208,7,121347,3668.70),(20212200,'2022-11-24',1,202209,7,121347,3968.70),(20212200,'2022-11-24',4,202207,1,121270,3307.20),(20212200,'2022-11-24',4,202208,1,121270,3092.80),(20212200,'2022-11-24',4,202208,7,121347,627.80),(20212200,'2022-11-24',4,202209,7,121347,4547.40),(20212200,'2022-11-24',50,202207,7,121347,18.70),(20212600,'2022-11-16',1,202209,7,120639,3968.70),(20212600,'2022-11-16',4,202209,7,120639,6614.40),(20212600,'2022-11-16',50,202209,7,120639,16.90),(20212800,'2022-11-28',1,202208,1,121508,3668.70),(20212800,'2022-11-28',1,202209,1,121508,3968.70),(20212800,'2022-11-28',4,202208,1,121508,45198.40),(20212800,'2022-11-28',4,202209,1,121508,27284.40),(20212800,'2022-11-28',50,202208,1,121508,32.90),(20212800,'2022-11-28',50,202209,1,121508,46.90),(20214000,'2022-11-24',1,202208,7,121348,3668.70),(20214000,'2022-11-24',1,202209,7,121348,3968.70),(20214000,'2022-11-24',4,202208,7,121348,2207.20),(20214000,'2022-11-24',4,202209,7,121348,3720.60),(20214000,'2022-11-24',50,202208,7,121348,24.10),(20214000,'2022-11-24',50,202209,7,121348,10.70),(20214000,'2022-11-25',4,202208,1,121294,1100.00),(20214200,'2022-11-24',1,202206,7,121349,3668.70),(20214200,'2022-11-24',1,202207,7,121349,3668.70),(20214200,'2022-11-24',1,202208,7,121349,3668.70),(20214200,'2022-11-24',1,202209,7,121349,3968.70),(20214200,'2022-11-24',4,202206,7,121349,1231.30),(20214200,'2022-11-24',4,202207,7,121349,382.20),(20214200,'2022-11-24',4,202208,7,121349,2458.10),(20214200,'2022-11-24',4,202209,7,121349,1653.60),(20214600,'2022-11-28',1,202112,7,121577,3668.70),(20214600,'2022-11-28',1,202201,7,121577,3668.70),(20214600,'2022-11-28',1,202202,7,121577,3668.70),(20214600,'2022-11-28',1,202203,7,121577,3668.70),(20214600,'2022-11-28',1,202204,7,121577,3668.70),(20214600,'2022-11-28',1,202205,7,121577,3668.70),(20214600,'2022-11-28',1,202206,7,121577,3668.70),(20214600,'2022-11-28',1,202207,7,121577,3668.70),(20214600,'2022-11-28',1,202208,7,121577,3668.70),(20214600,'2022-11-28',1,202209,7,121577,3968.70),(20214600,'2022-11-28',4,202112,7,121577,7992.40),(20214600,'2022-11-28',4,202201,1,121475,23129.10),(20214600,'2022-11-28',4,202202,1,121475,21731.30),(20214600,'2022-11-28',4,202203,1,121475,21731.30),(20214600,'2022-11-28',4,202204,1,121475,11271.00),(20214600,'2022-11-28',4,202204,7,121577,10466.30),(20214600,'2022-11-28',4,202205,1,121475,53437.30),(20214600,'2022-11-28',4,202206,7,121577,16231.30),(20214600,'2022-11-28',4,202207,7,121577,16221.30),(20214600,'2022-11-28',4,202208,7,121577,9370.40),(20214600,'2022-11-28',4,202209,7,121577,7992.40),(20214600,'2022-11-28',50,202209,7,121577,38.90),(20215200,'2022-11-24',1,202207,7,121351,3668.70),(20215200,'2022-11-24',1,202208,7,121351,3668.70),(20215200,'2022-11-24',1,202209,7,121351,3968.70),(20215200,'2022-11-24',4,202209,7,121351,987.20),(20215200,'2022-11-24',50,202207,7,121351,6.70),(20215200,'2022-11-25',4,202207,1,121293,7992.40),(20215200,'2022-11-25',4,202208,1,121293,4134.00),(20215200,'2022-11-25',4,202209,1,121293,3973.60),(20215600,'2022-11-28',1,202209,7,121578,3968.70),(20215600,'2022-11-28',4,202209,7,121578,1231.30),(20215800,'2022-11-21',1,202208,9,121022,3668.70),(20215800,'2022-11-21',1,202209,9,121022,3968.70),(20215800,'2022-11-21',4,202208,1,120894,31676.40),(20215800,'2022-11-21',4,202208,9,121022,6632.00),(20215800,'2022-11-21',4,202209,1,120894,26164.40),(20215800,'2022-11-21',4,202209,9,121022,6632.00),(20215800,'2022-11-21',50,202208,9,121022,22.90),(20215800,'2022-11-21',50,202209,9,121022,34.90),(20216200,'2022-11-24',1,202209,7,121352,3968.70),(20216200,'2022-11-24',4,202209,7,121352,4431.30),(20216200,'2022-11-25',4,202209,1,121273,4900.00),(20216600,'2022-11-24',1,202209,7,121353,3968.70),(20216600,'2022-11-24',4,202209,7,121353,307.20),(20216600,'2022-11-24',50,202209,7,121353,24.10),(20216600,'2022-11-25',4,202209,1,121278,3000.00),(20217250,'2022-11-24',1,202209,7,121354,3968.70),(20217250,'2022-11-24',4,202209,7,121354,3414.40),(20217250,'2022-11-24',50,202209,7,121354,16.90),(20217250,'2022-11-25',4,202209,1,121274,3200.00),(20217300,'2022-11-24',1,202209,8,121355,3968.70),(20217300,'2022-11-24',4,202209,8,121355,6614.40),(20217300,'2022-11-24',50,202209,8,121355,16.90),(20217800,'2022-11-17',1,202208,7,120765,3668.70),(20217800,'2022-11-17',1,202209,7,120765,3968.70),(20217800,'2022-11-17',4,202208,7,120765,3307.20),(20217800,'2022-11-17',4,202209,7,120765,4134.00),(20217800,'2022-11-17',50,202208,7,120765,21.40),(20218000,'2022-11-29',4,202209,11,124970,39.10),(20221200,'2022-11-29',4,202209,11,124974,25.10),(20221400,'2022-11-10',1,202209,7,120296,3968.70),(20221400,'2022-11-10',4,202209,7,120296,4134.00),(20221400,'2022-11-10',12,202102,7,120296,11619.38),(20221400,'2022-11-10',50,202209,7,120296,30.63),(20221400,'2022-11-10',81,202102,7,120296,47.29),(20221800,'2022-11-25',1,202203,7,121461,3668.70),(20221800,'2022-11-25',1,202204,7,121461,3668.70),(20221800,'2022-11-25',1,202205,7,121461,3668.70),(20221800,'2022-11-25',1,202206,7,121461,3668.70),(20221800,'2022-11-25',1,202207,7,121461,3668.70),(20221800,'2022-11-25',1,202208,7,121461,3668.70),(20221800,'2022-11-25',1,202209,7,121461,3968.70),(20221800,'2022-11-25',4,202203,1,121393,1588.40),(20221800,'2022-11-25',4,202204,7,121461,5331.30),(20221800,'2022-11-25',4,202205,7,121461,5331.30),(20221800,'2022-11-25',4,202206,1,121393,940.80),(20221800,'2022-11-25',4,202206,7,121461,4403.90),(20221800,'2022-11-25',4,202207,1,121393,4931.30),(20221800,'2022-11-25',4,202208,1,121393,4931.30),(20221800,'2022-11-25',4,202209,1,121393,4960.80),(20222400,'2022-11-25',1,202209,7,121462,3968.70),(20222400,'2022-11-25',4,202209,1,121408,6200.00),(20222400,'2022-11-25',4,202209,7,121462,414.40),(20222400,'2022-11-25',50,202209,7,121462,16.90),(20223600,'2022-11-23',1,202209,7,121257,3968.70),(20223600,'2022-11-23',4,202209,7,121257,8031.30),(20223600,'2022-11-24',4,202209,1,121194,13700.00),(20223800,'2022-11-08',1,202209,7,120161,3968.70),(20223800,'2022-11-08',4,202209,7,120161,4131.30),(20224300,'2022-11-29',50,202209,11,124980,31.10),(20224800,'2022-11-29',4,202209,11,124981,29.50),(20225000,'2022-11-08',1,202209,7,120162,3968.70),(20225000,'2022-11-08',4,202209,7,120162,6614.40),(20225000,'2022-11-08',50,202209,7,120162,16.90),(20227000,'2022-11-24',1,202209,7,121358,3968.70),(20227000,'2022-11-24',4,202209,7,121358,5787.60),(20227000,'2022-11-24',50,202209,7,121358,43.70),(20227200,'2022-11-29',4,202209,11,124986,39.10),(20229000,'2022-11-25',1,202208,7,121463,3668.70),(20229000,'2022-11-25',1,202209,7,121463,3968.70),(20229000,'2022-11-25',4,202208,7,121463,6201.00),(20229000,'2022-11-25',4,202209,7,121463,6201.00),(20229000,'2022-11-25',50,202208,7,121463,30.30),(20229000,'2022-11-25',50,202209,7,121463,30.30),(20231000,'2022-11-24',1,202208,7,121361,3668.70),(20231000,'2022-11-24',1,202209,7,121361,3968.70),(20231000,'2022-11-24',2,202208,7,121361,1364.10),(20231000,'2022-11-24',2,202209,7,121361,1664.10),(20231000,'2022-11-24',4,202208,1,121268,3307.20),(20231000,'2022-11-24',4,202209,1,121268,3392.80),(20231000,'2022-11-24',4,202209,7,121361,1154.60),(20231000,'2022-11-24',5,202208,7,121361,1413.00),(20231000,'2022-11-24',5,202209,7,121361,1966.80),(20231400,'2022-11-04',1,202209,7,120052,3968.70),(20231400,'2022-11-04',4,202209,7,120052,1631.30),(20231700,'2022-11-24',1,202209,7,121362,3968.70),(20231700,'2022-11-24',4,202209,7,121362,414.40),(20231700,'2022-11-24',50,202209,7,121362,16.90),(20231700,'2022-11-25',4,202209,1,121276,6200.00),(20233400,'2022-11-29',50,202208,11,124998,4.40),(20233400,'2022-11-29',50,202209,11,124998,4.50),(20233800,'2022-11-29',1,202208,13,121778,3668.70),(20233800,'2022-11-29',1,202209,13,121778,3968.70),(20233800,'2022-11-29',4,202208,13,121778,16231.30),(20233800,'2022-11-29',4,202209,13,121778,7992.40),(20233800,'2022-11-29',50,202209,13,121778,38.90),(20234000,'2022-11-28',1,202208,1,121503,3668.70),(20234000,'2022-11-28',1,202209,1,121503,3968.70),(20234000,'2022-11-28',4,202208,1,121503,6201.00),(20234000,'2022-11-28',4,202209,1,121503,4960.80),(20234000,'2022-11-28',50,202208,1,121503,0.80),(20234600,'2022-11-28',1,202106,1,121608,3668.70),(20234600,'2022-11-28',1,202107,1,121608,3668.70),(20234600,'2022-11-28',1,202108,1,121608,3668.70),(20234600,'2022-11-28',1,202109,1,121608,3668.70),(20234600,'2022-11-28',1,202110,1,121608,3668.70),(20234600,'2022-11-28',1,202111,1,121608,3668.70),(20234600,'2022-11-28',1,202112,1,121608,3668.70),(20234600,'2022-11-28',1,202201,1,121608,3668.70),(20234600,'2022-11-28',1,202202,1,121608,3668.70),(20234600,'2022-11-28',1,202203,1,121608,3668.70),(20234600,'2022-11-28',1,202204,1,121608,3668.70),(20234600,'2022-11-28',1,202205,1,121608,3668.70),(20234600,'2022-11-28',1,202206,1,121608,3668.70),(20234600,'2022-11-28',1,202207,1,121608,3668.70),(20234600,'2022-11-28',1,202208,1,121608,3668.70),(20234600,'2022-11-28',1,202209,1,121608,3968.70),(20234600,'2022-11-28',4,202106,1,121608,6614.40),(20234600,'2022-11-28',4,202107,1,121608,6614.40),(20234600,'2022-11-28',4,202108,1,121608,6614.40),(20234600,'2022-11-28',4,202109,1,121608,6614.40),(20234600,'2022-11-28',4,202110,1,121608,6614.40),(20234600,'2022-11-28',4,202111,1,121608,6614.40),(20234600,'2022-11-28',4,202112,1,121608,6614.40),(20234600,'2022-11-28',4,202201,1,121608,6614.40),(20234600,'2022-11-28',4,202202,1,121608,6614.40),(20234600,'2022-11-28',4,202203,1,121608,6614.40),(20234600,'2022-11-28',4,202204,1,121608,6614.40),(20234600,'2022-11-28',4,202205,1,121608,6614.40),(20234600,'2022-11-28',4,202206,1,121608,6614.40),(20234600,'2022-11-28',4,202207,1,121608,6614.40),(20234600,'2022-11-28',4,202208,1,121608,6614.40),(20234600,'2022-11-28',4,202209,1,121608,6614.40),(20234600,'2022-11-28',50,202106,1,121608,16.90),(20234600,'2022-11-28',50,202107,1,121608,16.90),(20234600,'2022-11-28',50,202108,1,121608,16.90),(20234600,'2022-11-28',50,202109,1,121608,16.90),(20234600,'2022-11-28',50,202110,1,121608,16.90),(20234600,'2022-11-28',50,202111,1,121608,16.90),(20234600,'2022-11-28',50,202112,1,121608,16.90),(20234600,'2022-11-28',50,202201,1,121608,16.90),(20234600,'2022-11-28',50,202202,1,121608,16.90),(20234600,'2022-11-28',50,202203,1,121608,16.90),(20234600,'2022-11-28',50,202204,1,121608,16.90),(20234600,'2022-11-28',50,202205,1,121608,16.90),(20234600,'2022-11-28',50,202206,1,121608,16.90),(20234600,'2022-11-28',50,202207,1,121608,16.90),(20234600,'2022-11-28',50,202208,1,121608,16.90),(20234600,'2022-11-28',50,202209,1,121608,16.90),(20234800,'2022-11-22',1,202209,7,121170,3968.70),(20234800,'2022-11-22',4,202209,7,121170,4031.30),(20234800,'2022-11-23',4,202209,1,121041,5300.00),(20235100,'2022-11-25',1,202207,7,121464,3668.70),(20235100,'2022-11-25',1,202208,7,121464,3668.70),(20235100,'2022-11-25',1,202209,7,121464,3968.70),(20235100,'2022-11-25',4,202207,7,121464,5787.60),(20235100,'2022-11-25',4,202208,7,121464,6201.00),(20235100,'2022-11-25',4,202209,1,121397,6600.00),(20235100,'2022-11-25',4,202209,7,121464,1392.40),(20235100,'2022-11-25',50,202207,7,121464,43.70),(20235100,'2022-11-25',50,202208,7,121464,30.30),(20235100,'2022-11-25',50,202209,7,121464,38.90),(20235400,'2022-11-29',4,202209,11,125002,2.70),(20235600,'2022-11-03',1,202209,7,119961,3968.70),(20235600,'2022-11-03',4,202209,7,119961,3720.60),(20235600,'2022-11-03',50,202209,7,119961,10.70),(20235800,'2022-11-16',1,202207,7,120645,3668.70),(20235800,'2022-11-16',1,202208,7,120645,3668.70),(20235800,'2022-11-16',1,202209,7,120645,3968.70),(20235800,'2022-11-16',4,202207,1,120422,6201.00),(20235800,'2022-11-16',4,202208,1,120422,4299.00),(20235800,'2022-11-16',4,202208,7,120645,646.50),(20235800,'2022-11-16',4,202209,7,120645,4547.40),(20236800,'2022-11-02',1,202209,8,119874,3968.70),(20236800,'2022-11-02',4,202209,8,119874,7992.40),(20236800,'2022-11-02',50,202209,8,119874,38.90),(20237800,'2022-11-08',1,202209,7,120166,3968.70),(20237800,'2022-11-08',4,202209,7,120166,826.80),(20237800,'2022-11-08',50,202209,7,120166,4.50),(20238000,'2022-11-24',1,202209,7,121366,3968.70),(20238000,'2022-11-24',4,202209,7,121366,1231.30),(20238000,'2022-11-25',4,202209,1,121275,4100.00),(20238200,'2022-11-24',1,202209,7,121367,3968.70),(20238200,'2022-11-24',4,202209,1,121261,11500.00),(20238200,'2022-11-24',4,202209,7,121367,11631.30),(20238800,'2022-11-29',4,202209,11,125009,12.60),(20238800,'2022-11-29',50,202209,11,125009,16.90),(20239200,'2022-11-24',1,202209,7,121368,3968.70),(20239200,'2022-11-24',4,202209,1,121259,24200.00),(20239200,'2022-11-24',4,202209,7,121368,5831.30),(20241000,'2022-11-25',1,202209,7,121466,3968.70),(20241000,'2022-11-25',4,202209,7,121466,1631.30),(20241200,'2022-11-25',1,202208,7,121467,3668.70),(20241200,'2022-11-25',1,202209,7,121467,3968.70),(20241200,'2022-11-25',4,202208,7,121467,5787.60),(20241200,'2022-11-25',4,202209,1,121403,5614.40),(20241200,'2022-11-25',4,202209,7,121467,1000.00),(20241200,'2022-11-25',50,202208,7,121467,43.70),(20241200,'2022-11-25',50,202209,7,121467,16.90),(20241600,'2022-11-25',1,202209,7,121468,3968.70),(20241600,'2022-11-25',4,202209,1,121396,6900.00),(20241600,'2022-11-25',4,202209,7,121468,19006.40),(20241600,'2022-11-25',50,202209,7,121468,24.90),(20242400,'2022-11-25',1,202209,7,121469,3968.70),(20242400,'2022-11-25',4,202209,1,121409,6200.00),(20242400,'2022-11-25',4,202209,7,121469,414.40),(20242400,'2022-11-25',50,202209,7,121469,16.90),(20242600,'2022-11-25',1,202208,7,121470,3668.70),(20242600,'2022-11-25',1,202209,7,121470,3968.70),(20242600,'2022-11-25',4,202208,7,121470,5787.60),(20242600,'2022-11-25',4,202209,7,121470,5787.60),(20242600,'2022-11-25',50,202208,7,121470,43.70),(20242600,'2022-11-25',50,202209,7,121470,43.70),(20244600,'2022-11-16',1,202208,7,120647,3668.70),(20244600,'2022-11-16',1,202209,7,120647,3968.70),(20244600,'2022-11-16',4,202208,7,120647,4931.30),(20244600,'2022-11-16',4,202209,7,120647,5787.60),(20244600,'2022-11-16',50,202209,7,120647,43.70),(20244800,'2022-11-29',4,202209,11,125023,35.70),(20245000,'2022-11-29',50,202208,11,125024,17.80),(20245000,'2022-11-29',50,202209,11,125024,17.90),(20245600,'2022-11-29',4,202209,11,125025,8.90),(20246000,'2022-11-28',1,202202,1,121485,3668.70),(20246000,'2022-11-28',1,202203,1,121485,3668.70),(20246000,'2022-11-28',1,202204,1,121485,3668.70),(20246000,'2022-11-28',1,202205,1,121485,1700.00),(20246000,'2022-11-28',1,202205,7,121580,1968.70),(20246000,'2022-11-28',1,202206,7,121580,3668.70),(20246000,'2022-11-28',1,202207,7,121580,3668.70),(20246000,'2022-11-28',1,202208,7,121580,3668.70),(20246000,'2022-11-28',1,202209,7,121580,3968.70),(20246000,'2022-11-28',4,202202,1,121485,2022.40),(20246000,'2022-11-28',4,202203,1,121485,1231.30),(20246000,'2022-11-28',4,202204,1,121485,1240.20),(20246000,'2022-11-28',4,202205,7,121580,2893.80),(20246000,'2022-11-28',4,202206,7,121580,1653.60),(20246000,'2022-11-28',4,202207,7,121580,1237.60),(20246000,'2022-11-28',4,202208,7,121580,1231.30),(20246000,'2022-11-28',4,202209,7,121580,1240.20),(20246800,'2022-11-03',1,202208,7,119963,3668.70),(20246800,'2022-11-03',1,202209,7,119963,3968.70),(20246800,'2022-11-03',4,202208,7,119963,9315.20),(20246800,'2022-11-03',4,202209,7,119963,4547.40),(20247800,'2022-11-17',1,202209,7,120769,3968.70),(20247800,'2022-11-17',4,202209,7,120769,4931.30),(20248200,'2022-11-29',1,202208,13,121781,3668.70),(20248200,'2022-11-29',1,202209,13,121781,3968.70),(20248200,'2022-11-29',4,202208,13,121781,2031.30),(20248200,'2022-11-29',4,202209,13,121781,3720.60),(20248200,'2022-11-29',50,202209,13,121781,10.70),(20248800,'2022-11-28',1,202207,7,121581,3668.70),(20248800,'2022-11-28',1,202208,7,121581,3668.70),(20248800,'2022-11-28',1,202209,7,121581,3968.70),(20248800,'2022-11-28',4,202207,1,121484,6614.40),(20248800,'2022-11-28',4,202208,1,121484,5185.60),(20248800,'2022-11-28',4,202208,7,121581,1428.80),(20248800,'2022-11-28',4,202209,7,121581,6614.40),(20248800,'2022-11-28',50,202207,7,121581,16.90),(20248800,'2022-11-28',50,202208,7,121581,16.90),(20248800,'2022-11-28',50,202209,7,121581,16.90),(20249200,'2022-11-29',50,202208,11,125032,8.80),(20249200,'2022-11-29',50,202209,11,125032,30.30),(20249400,'2022-11-29',1,202205,13,121782,3668.70),(20249400,'2022-11-29',1,202206,13,121782,3668.70),(20249400,'2022-11-29',1,202207,13,121782,3668.70),(20249400,'2022-11-29',1,202208,13,121782,3668.70),(20249400,'2022-11-29',1,202209,13,121782,3968.70),(20249400,'2022-11-29',4,202205,13,121782,12126.40),(20249400,'2022-11-29',4,202206,13,121782,4119.10),(20249400,'2022-11-29',4,202207,13,121782,10748.40),(20249400,'2022-11-29',4,202208,13,121782,14882.40),(20249400,'2022-11-29',4,202209,13,121782,25906.40),(20249400,'2022-11-29',50,202208,13,121782,48.90),(20249400,'2022-11-29',50,202209,13,121782,24.90),(20250800,'2022-11-16',1,202208,7,120648,3668.70),(20250800,'2022-11-16',1,202209,7,120648,3968.70),(20250800,'2022-11-16',4,202208,7,120648,3720.60),(20250800,'2022-11-16',4,202209,7,120648,2893.80),(20250800,'2022-11-16',50,202208,7,120648,10.70),(20250800,'2022-11-16',50,202209,7,120648,37.50),(20250960,'2022-11-25',1,202209,7,121473,3968.70),(20250960,'2022-11-25',4,202209,1,121405,1200.00),(20250960,'2022-11-25',4,202209,7,121473,5414.40),(20250960,'2022-11-25',50,202209,7,121473,16.90);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2022-11-02',1,202210,12,0,9260.30),(1,'2022-11-02',4,202210,12,0,11575.20),(3,'2022-11-02',1,202210,12,0,9260.30),(3,'2022-11-02',4,202210,12,0,15433.60),(5,'2022-11-02',1,202210,12,0,9260.30),(5,'2022-11-02',4,202210,12,0,15433.60),(5,'2022-11-28',1,202210,7,121510,3968.70),(5,'2022-11-28',4,202210,7,121510,6614.40),(5,'2022-11-28',50,202210,7,121510,16.90),(7,'2022-11-02',1,202210,12,0,9260.30),(7,'2022-11-02',4,202210,12,0,11575.20),(7,'2022-11-16',1,202210,7,120492,3968.70),(7,'2022-11-16',4,202210,7,120492,4931.30),(7,'2022-11-29',4,202210,11,121784,29.50),(8,'2022-11-02',1,202210,7,119819,3968.70),(8,'2022-11-02',1,202210,12,0,9260.30),(8,'2022-11-02',2,202210,7,119819,1664.10),(8,'2022-11-02',2,202210,12,0,3882.90),(8,'2022-11-02',4,202210,7,119819,6614.40),(8,'2022-11-02',4,202210,12,0,15433.60),(8,'2022-11-02',5,202210,7,119819,2852.80),(8,'2022-11-02',5,202210,12,0,6675.20),(8,'2022-11-29',5,202210,11,121785,8.00),(9,'2022-11-02',1,202210,12,0,9260.30),(9,'2022-11-02',4,202210,12,0,9646.00),(16,'2022-11-02',1,202210,12,0,9260.30),(16,'2022-11-02',4,202210,12,0,7716.80),(16,'2022-11-03',1,202210,7,119875,3968.70),(16,'2022-11-03',4,202210,7,119875,3307.20),(16,'2022-11-03',50,202210,7,119875,24.10),(16,'2022-11-03',93,202210,7,119875,0.00),(18,'2022-11-02',1,202210,12,0,9260.30),(18,'2022-11-02',4,202210,12,0,13504.40),(20,'2022-11-02',1,202210,12,0,9260.30),(20,'2022-11-02',4,202210,12,0,9646.00),(20,'2022-11-29',4,202210,11,121787,2.70),(22,'2022-11-02',1,202210,12,0,9260.30),(22,'2022-11-02',4,202210,12,0,15433.60),(22,'2022-11-09',1,202210,7,120182,3968.70),(22,'2022-11-09',4,202210,7,120182,7992.40),(22,'2022-11-09',50,202210,7,120182,38.90),(22,'2022-11-09',93,202210,7,120182,0.00),(24,'2022-11-02',1,202210,12,0,9260.30),(24,'2022-11-02',4,202210,12,0,1929.20),(24,'2022-11-16',1,202210,7,120493,3968.70),(24,'2022-11-16',4,202210,7,120493,826.80),(24,'2022-11-16',50,202210,7,120493,4.50),(24,'2022-11-16',93,202210,7,120493,0.00),(26,'2022-11-02',1,202210,12,0,9260.30),(26,'2022-11-02',4,202210,12,0,15433.60),(26,'2022-11-29',1,202210,13,121612,3968.70),(26,'2022-11-29',4,202210,13,121612,13504.40),(26,'2022-11-29',50,202210,13,121612,26.90),(28,'2022-11-02',1,202210,12,0,9260.30),(28,'2022-11-02',4,202210,12,0,15433.60),(28,'2022-11-09',1,202210,7,120183,3968.70),(28,'2022-11-09',4,202210,7,120183,12126.40),(28,'2022-11-09',50,202210,7,120183,4.90),(30,'2022-11-02',1,202210,12,0,9260.30),(30,'2022-11-02',4,202210,12,0,15433.60),(30,'2022-11-29',4,202210,11,121788,17.10),(32,'2022-11-02',1,202210,12,0,9260.30),(32,'2022-11-02',4,202210,12,0,13504.40),(32,'2022-11-08',1,202210,7,120054,3968.70),(32,'2022-11-08',4,202210,7,120054,5787.60),(32,'2022-11-08',50,202210,7,120054,43.70),(38,'2022-11-02',1,202210,12,0,9260.30),(38,'2022-11-02',4,202210,12,0,13504.40),(40,'2022-11-02',1,202210,12,0,9260.30),(40,'2022-11-02',4,202210,12,0,14469.00),(42,'2022-11-02',1,202210,12,0,9260.30),(42,'2022-11-02',4,202210,12,0,15433.60),(44,'2022-11-02',1,202210,12,0,9260.30),(44,'2022-11-02',4,202210,12,0,15433.60),(44,'2022-11-29',4,202210,11,121789,7.10),(46,'2022-11-02',1,202210,12,0,9260.30),(46,'2022-11-02',4,202210,12,0,15433.60),(48,'2022-11-02',1,202210,12,0,9260.30),(48,'2022-11-02',4,202210,12,0,12539.80),(50,'2022-11-02',1,202210,12,0,9260.30),(50,'2022-11-02',4,202210,12,0,10610.60),(50,'2022-11-24',1,202210,7,121307,3968.70),(50,'2022-11-24',4,202210,7,121307,4531.30),(50,'2022-11-29',4,202210,11,121791,16.10),(52,'2022-11-02',1,202210,12,0,9260.30),(52,'2022-11-02',4,202210,12,0,10610.60),(52,'2022-11-10',1,202210,7,120260,3968.70),(52,'2022-11-10',4,202210,7,120260,4531.30),(52,'2022-11-29',4,202210,11,121792,16.10),(54,'2022-11-02',1,202210,12,0,9260.30),(54,'2022-11-02',4,202210,12,0,15433.60),(56,'2022-11-02',1,202210,12,0,9260.30),(56,'2022-11-02',4,202210,12,0,3858.40),(56,'2022-11-29',4,202210,11,121793,22.30),(60,'2022-11-02',1,202210,12,0,9260.30),(60,'2022-11-02',4,202210,12,0,15433.60),(62,'2022-11-02',1,202210,12,0,9260.30),(62,'2022-11-02',4,202210,12,0,15433.60),(66,'2022-11-02',1,202210,12,0,9260.30),(66,'2022-11-02',4,202210,12,0,1929.20),(68,'2022-11-02',1,202210,12,0,9260.30),(68,'2022-11-02',4,202210,12,0,11575.20),(68,'2022-11-29',4,202210,11,121794,29.50),(70,'2022-11-02',1,202210,12,0,9260.30),(70,'2022-11-02',4,202210,12,0,15433.60),(71,'2022-11-17',1,202210,7,120692,13229.00),(71,'2022-11-17',2,202210,7,120692,5547.00),(71,'2022-11-17',4,202210,1,120666,4134.00),(71,'2022-11-17',5,202210,1,120666,799.00),(71,'2022-11-17',5,202210,7,120692,989.00),(71,'2022-11-17',60,202210,7,120692,6614.50),(71,'2022-11-17',61,202210,1,120666,2067.00),(71,'2022-11-17',90,202210,7,120692,2773.50),(71,'2022-11-17',91,202210,7,120692,847.00),(71,'2022-11-29',91,202210,11,121795,47.00),(72,'2022-11-02',1,202210,12,0,9260.30),(72,'2022-11-02',2,202210,12,0,3882.90),(72,'2022-11-02',4,202210,12,0,11575.20),(72,'2022-11-02',5,202210,12,0,5006.40),(73,'2022-11-02',1,202210,12,0,9260.30),(73,'2022-11-02',2,202210,12,0,3882.90),(73,'2022-11-02',4,202210,12,0,11575.20),(73,'2022-11-02',5,202210,12,0,5006.40),(75,'2022-11-02',1,202210,12,0,9260.30),(75,'2022-11-02',2,202210,12,0,3882.90),(75,'2022-11-02',4,202210,12,0,11575.20),(75,'2022-11-02',5,202210,12,0,5006.40),(76,'2022-11-02',1,202210,12,0,9260.30),(76,'2022-11-02',2,202210,12,0,3882.90),(76,'2022-11-02',4,202210,12,0,15433.60),(76,'2022-11-29',5,202210,11,121799,1.20),(77,'2022-11-02',1,202210,12,0,9260.30),(77,'2022-11-02',4,202210,12,0,15433.60),(77,'2022-11-22',1,202210,7,121085,3968.70),(77,'2022-11-22',4,202210,7,121085,75514.40),(77,'2022-11-22',50,202210,7,121085,16.90),(77,'2022-11-22',93,202210,7,121085,0.00),(79,'2022-11-02',1,202210,12,0,9260.30),(79,'2022-11-02',4,202210,12,0,4823.00),(81,'2022-11-02',1,202210,12,0,9260.30),(81,'2022-11-02',4,202210,12,0,15433.60),(81,'2022-11-29',4,202210,11,121801,29.10),(83,'2022-11-02',1,202210,12,0,9260.30),(83,'2022-11-02',4,202210,12,0,15433.60),(83,'2022-11-29',1,202210,11,121802,17.10),(83,'2022-11-29',1,202210,13,121613,3951.60),(83,'2022-11-29',4,202210,13,121613,10748.40),(85,'2022-11-02',1,202210,12,0,9260.30),(85,'2022-11-02',4,202210,12,0,6752.20),(87,'2022-11-02',1,202210,12,0,5291.60),(87,'2022-11-02',4,202210,12,0,8819.20),(89,'2022-11-02',1,202210,12,0,9260.30),(89,'2022-11-02',4,202210,12,0,8681.40),(91,'2022-11-02',1,202210,12,0,9260.30),(91,'2022-11-02',4,202210,12,0,7716.80),(93,'2022-11-02',1,202210,12,0,9260.30),(93,'2022-11-02',4,202210,12,0,964.60),(94,'2022-11-02',1,202210,12,0,9260.30),(94,'2022-11-02',2,202210,12,0,3882.90),(94,'2022-11-02',4,202210,12,0,15433.60),(94,'2022-11-02',5,202210,12,0,6675.20),(95,'2022-11-02',1,202210,12,0,9260.30),(95,'2022-11-02',4,202210,12,0,15433.60),(96,'2022-11-02',1,202210,12,0,9260.30),(96,'2022-11-02',4,202210,12,0,15433.60),(97,'2022-11-02',1,202210,12,0,9260.30),(97,'2022-11-02',4,202210,12,0,15433.60),(97,'2022-11-22',1,202210,7,121086,3968.70),(97,'2022-11-22',4,202210,7,121086,10731.30),(97,'2022-11-29',4,202210,11,121805,17.10),(99,'2022-11-02',1,202210,12,0,9260.30),(99,'2022-11-02',4,202210,12,0,13504.40),(100,'2022-11-02',1,202210,12,0,9260.30),(100,'2022-11-02',2,202210,12,0,3882.90),(100,'2022-11-02',4,202210,12,0,15433.60),(100,'2022-11-02',5,202210,12,0,6675.20),(100,'2022-11-29',5,202210,11,121806,8.00),(101,'2022-11-02',1,202210,12,0,9260.30),(101,'2022-11-02',4,202210,12,0,6752.20),(104,'2022-11-02',1,202210,12,0,9260.30),(104,'2022-11-02',4,202210,12,0,9646.00),(105,'2022-11-02',1,202210,12,0,9260.30),(105,'2022-11-02',4,202210,12,0,15433.60),(106,'2022-11-02',1,202210,12,0,9260.30),(106,'2022-11-02',4,202210,12,0,15433.60),(107,'2022-11-02',1,202210,12,0,9260.30),(107,'2022-11-02',4,202210,12,0,4823.00),(107,'2022-11-08',1,202210,7,120055,3968.70),(107,'2022-11-08',4,202210,7,120055,2031.30),(107,'2022-11-29',4,202210,11,121809,35.70),(108,'2022-11-02',1,202210,12,0,9260.30),(108,'2022-11-02',4,202210,12,0,15433.60),(110,'2022-11-02',1,202210,12,0,9260.30),(110,'2022-11-02',4,202210,12,0,15433.60),(113,'2022-11-02',1,202210,12,0,9260.30),(113,'2022-11-02',4,202210,12,0,6752.20),(113,'2022-11-18',1,202210,7,120813,3968.70),(113,'2022-11-18',4,202210,7,120813,2893.80),(113,'2022-11-18',50,202210,7,120813,37.50),(118,'2022-11-29',1,202210,13,121614,13229.00),(118,'2022-11-29',4,202210,13,121614,216346.00),(118,'2022-11-29',50,202210,13,121614,37.50),(118,'2022-11-29',60,202210,13,121614,6614.50),(118,'2022-11-29',61,202210,13,121614,108173.00),(120,'2022-11-21',1,202210,7,120944,13229.00),(120,'2022-11-21',4,202210,1,120898,42718.00),(120,'2022-11-21',60,202210,7,120944,6614.50),(120,'2022-11-21',61,202210,7,120944,21338.50),(120,'2022-11-29',61,202210,11,121810,20.50),(121,'2022-11-02',1,202210,12,0,9260.30),(121,'2022-11-02',2,202210,12,0,3882.90),(121,'2022-11-02',4,202210,12,0,5787.60),(121,'2022-11-02',5,202210,12,0,2503.20),(121,'2022-11-09',1,202210,7,120184,3968.70),(121,'2022-11-09',2,202210,7,120184,1664.10),(121,'2022-11-09',4,202210,7,120184,2480.40),(121,'2022-11-09',5,202210,7,120184,1072.80),(121,'2022-11-09',50,202210,7,120184,14.00),(121,'2022-11-09',93,202210,7,120184,0.00),(122,'2022-11-09',1,202210,7,120185,13229.00),(122,'2022-11-09',2,202210,7,120185,5547.00),(122,'2022-11-09',4,202210,7,120185,30316.00),(122,'2022-11-09',5,202210,7,120185,13112.00),(122,'2022-11-09',60,202210,7,120185,6614.50),(122,'2022-11-09',61,202210,7,120185,15158.00),(122,'2022-11-09',90,202210,7,120185,2773.50),(122,'2022-11-09',91,202210,7,120185,6550.00),(122,'2022-11-29',91,202210,11,121811,6.00),(123,'2022-11-02',1,202210,12,0,9260.30),(123,'2022-11-02',2,202210,12,0,3882.90),(123,'2022-11-02',4,202210,12,0,15433.60),(123,'2022-11-02',5,202210,12,0,6675.20),(123,'2022-11-21',1,202210,7,120945,3968.70),(123,'2022-11-21',2,202210,7,120945,1664.10),(123,'2022-11-21',4,202210,7,120945,7992.40),(123,'2022-11-21',5,202210,7,120945,3456.80),(123,'2022-11-21',50,202210,7,120945,18.00),(123,'2022-11-21',93,202210,7,120945,0.00),(124,'2022-11-02',1,202210,12,0,9260.30),(124,'2022-11-02',2,202210,12,0,3882.90),(124,'2022-11-02',4,202210,12,0,15433.60),(124,'2022-11-02',5,202210,12,0,6675.20),(124,'2022-11-29',5,202210,11,121812,8.00),(125,'2022-11-02',1,202210,12,0,9260.30),(125,'2022-11-02',2,202210,12,0,3882.90),(125,'2022-11-02',4,202210,12,0,5787.60),(125,'2022-11-02',5,202210,12,0,2503.20),(126,'2022-11-02',1,202210,12,0,9260.30),(126,'2022-11-02',4,202210,12,0,15433.60),(127,'2022-11-02',1,202210,12,0,9260.30),(127,'2022-11-02',4,202210,12,0,4823.00),(128,'2022-11-02',1,202210,12,0,9260.30),(128,'2022-11-02',4,202210,12,0,15433.60),(129,'2022-11-02',1,202210,12,0,9260.30),(129,'2022-11-02',4,202210,12,0,15433.60),(130,'2022-11-02',1,202210,12,0,9260.30),(130,'2022-11-02',4,202210,12,0,11575.20),(131,'2022-11-02',1,202210,12,0,9260.30),(131,'2022-11-02',4,202210,12,0,5787.60),(132,'2022-11-02',1,202210,12,0,9260.30),(132,'2022-11-02',4,202210,12,0,15433.60),(132,'2022-11-29',4,202210,11,121818,39.10),(133,'2022-11-02',1,202210,12,0,9260.30),(133,'2022-11-02',4,202210,12,0,964.60),(134,'2022-11-02',1,202210,12,0,9260.30),(134,'2022-11-02',4,202210,12,0,11575.20),(134,'2022-11-21',1,202210,7,120946,3968.70),(134,'2022-11-21',4,202210,7,120946,4931.30),(134,'2022-11-29',4,202210,11,121819,29.50),(135,'2022-11-02',4,202210,1,119816,12402.00),(135,'2022-11-02',5,202210,1,119816,5364.00),(135,'2022-11-02',50,202210,1,119816,1.00),(135,'2022-11-02',61,202210,1,119816,6201.00),(135,'2022-11-02',91,202210,2,119817,298.00),(137,'2022-11-02',1,202210,12,0,9260.30),(137,'2022-11-02',4,202210,12,0,15433.60),(138,'2022-11-02',1,202210,12,0,9260.30),(138,'2022-11-02',4,202210,12,0,15433.60),(139,'2022-11-02',1,202210,12,0,9260.30),(139,'2022-11-02',2,202210,12,0,3882.90),(139,'2022-11-02',4,202210,12,0,10610.60),(139,'2022-11-02',5,202210,12,0,4589.20),(139,'2022-11-04',1,202210,7,119964,3968.70),(139,'2022-11-04',2,202210,7,119964,1664.10),(139,'2022-11-04',4,202210,7,119964,4547.40),(139,'2022-11-04',5,202210,7,119964,1919.80),(139,'2022-11-29',5,202210,11,121822,47.00),(140,'2022-11-02',1,202210,12,0,9260.30),(140,'2022-11-02',2,202210,12,0,3882.90),(140,'2022-11-02',4,202210,12,0,15433.60),(140,'2022-11-02',5,202210,12,0,6675.20),(140,'2022-11-29',5,202210,11,121823,8.00),(145,'2022-11-29',1,202210,11,121824,15.50),(145,'2022-11-29',1,202210,13,121615,13213.50),(145,'2022-11-29',4,202210,13,121615,22048.00),(145,'2022-11-29',60,202210,13,121615,6614.50),(145,'2022-11-29',61,202210,13,121615,11024.00),(147,'2022-11-29',61,202210,11,121825,15.50),(149,'2022-11-02',1,202210,12,0,9260.30),(149,'2022-11-02',2,202210,12,0,3882.90),(149,'2022-11-02',4,202210,12,0,15433.60),(149,'2022-11-02',5,202210,12,0,6675.20),(149,'2022-11-18',1,202210,7,120814,3968.70),(149,'2022-11-18',2,202210,7,120814,1664.10),(149,'2022-11-18',4,202210,7,120814,6614.40),(149,'2022-11-18',5,202210,7,120814,2852.80),(149,'2022-11-29',5,202210,11,121826,8.00),(150,'2022-11-02',1,202210,12,0,9260.30),(150,'2022-11-02',4,202210,12,0,15433.60),(167,'2022-11-02',1,202210,12,0,9260.30),(167,'2022-11-02',2,202210,12,0,3882.90),(167,'2022-11-02',4,202210,12,0,9646.00),(167,'2022-11-09',2,202210,1,120176,1664.10),(167,'2022-11-09',5,202210,1,120176,5960.00),(167,'2022-11-09',50,202210,2,120177,30.00),(168,'2022-11-02',1,202210,12,0,9260.30),(168,'2022-11-02',4,202210,12,0,9646.00),(169,'2022-11-02',1,202210,12,0,9260.30),(169,'2022-11-02',4,202210,12,0,3858.40),(169,'2022-11-03',1,202210,7,119876,3968.70),(169,'2022-11-03',4,202210,7,119876,1631.30),(169,'2022-11-29',4,202210,11,121828,22.30),(170,'2022-11-02',1,202210,12,0,9260.30),(170,'2022-11-02',2,202210,12,0,3882.90),(170,'2022-11-02',4,202210,12,0,2893.80),(170,'2022-11-02',5,202210,12,0,1251.60),(171,'2022-11-02',1,202210,12,0,9260.30),(171,'2022-11-02',2,202210,12,0,3882.90),(171,'2022-11-02',4,202210,12,0,14469.00),(171,'2022-11-02',5,202210,12,0,6258.00),(172,'2022-11-02',1,202210,12,0,9260.30),(172,'2022-11-02',4,202210,12,0,9646.00),(174,'2022-11-02',1,202210,12,0,9260.30),(174,'2022-11-02',4,202210,12,0,9646.00),(175,'2022-11-02',1,202210,12,0,9260.30),(175,'2022-11-02',4,202210,12,0,964.60),(175,'2022-11-29',1,202210,13,121616,3968.70),(175,'2022-11-29',4,202210,13,121616,413.40),(175,'2022-11-29',50,202210,13,121616,17.90),(176,'2022-11-02',1,202210,12,0,9260.30),(176,'2022-11-02',4,202210,12,0,1929.20),(176,'2022-11-21',1,202210,7,120947,3968.70),(176,'2022-11-21',4,202210,7,120947,826.80),(176,'2022-11-21',50,202210,7,120947,4.50),(176,'2022-11-21',93,202210,7,120947,0.00),(177,'2022-11-02',1,202210,12,0,9260.30),(177,'2022-11-02',2,202210,12,0,3882.90),(177,'2022-11-02',4,202210,12,0,1929.20),(177,'2022-11-02',5,202210,12,0,834.40),(178,'2022-11-02',1,202210,12,0,9260.30),(178,'2022-11-02',2,202210,12,0,3882.90),(178,'2022-11-02',4,202210,12,0,5787.60),(178,'2022-11-02',5,202210,12,0,2503.20),(179,'2022-11-02',1,202210,12,0,9260.30),(179,'2022-11-02',2,202210,12,0,3882.90),(179,'2022-11-02',4,202210,12,0,10610.60),(179,'2022-11-02',5,202210,12,0,4589.20),(179,'2022-11-16',1,202210,7,120494,3968.70),(179,'2022-11-16',2,202210,7,120494,1664.10),(179,'2022-11-16',4,202210,7,120494,4547.40),(179,'2022-11-16',5,202210,7,120494,1919.80),(179,'2022-11-29',5,202210,11,121834,47.00),(180,'2022-11-02',1,202210,12,0,9260.30),(180,'2022-11-02',2,202210,12,0,3882.90),(180,'2022-11-02',4,202210,12,0,15433.60),(180,'2022-11-02',5,202210,12,0,6675.20),(180,'2022-11-29',5,202210,11,121835,18.00),(181,'2022-11-02',1,202210,12,0,9260.30),(181,'2022-11-02',4,202210,12,0,9646.00),(181,'2022-11-17',1,202210,7,120693,3968.70),(181,'2022-11-17',4,202210,1,120654,2100.00),(181,'2022-11-17',4,202210,7,120693,2031.30),(181,'2022-11-29',4,202210,11,121836,2.70),(182,'2022-11-02',1,202210,12,0,9260.30),(182,'2022-11-02',4,202210,12,0,9646.00),(182,'2022-11-16',1,202210,7,120495,3968.70),(182,'2022-11-16',4,202210,7,120495,4131.30),(182,'2022-11-29',4,202210,11,121837,2.70),(183,'2022-11-09',4,202210,1,120173,304538.00),(183,'2022-11-09',4,202210,2,120172,1000428.00),(183,'2022-11-09',50,202210,1,120171,46.40),(183,'2022-11-09',61,202210,2,120172,300128.40),(184,'2022-11-02',1,202210,12,0,9260.30),(184,'2022-11-02',2,202210,12,0,3882.90),(184,'2022-11-02',4,202210,12,0,4823.00),(184,'2022-11-02',5,202210,12,0,2086.00),(184,'2022-11-03',1,202210,7,119877,3968.70),(184,'2022-11-03',2,202210,7,119877,1664.10),(184,'2022-11-03',4,202210,7,119877,2067.00),(184,'2022-11-03',5,202210,7,119877,894.00),(184,'2022-11-03',50,202210,7,119877,6.20),(186,'2022-11-02',1,202210,12,0,9260.30),(186,'2022-11-02',2,202210,12,0,3882.90),(186,'2022-11-02',4,202210,12,0,15433.60),(186,'2022-11-02',5,202210,12,0,6675.20),(187,'2022-11-02',1,202210,12,0,9260.30),(187,'2022-11-02',4,202210,12,0,964.60),(187,'2022-11-16',1,202210,7,120496,3968.70),(187,'2022-11-16',4,202210,7,120496,413.40),(187,'2022-11-16',50,202210,7,120496,17.90),(187,'2022-11-16',93,202210,7,120496,0.00),(188,'2022-11-02',1,202210,12,0,9260.30),(188,'2022-11-02',2,202210,12,0,3882.90),(188,'2022-11-02',4,202210,12,0,15433.60),(188,'2022-11-02',5,202210,12,0,6675.20),(188,'2022-11-23',1,202210,7,121208,3968.70),(188,'2022-11-23',2,202210,7,121208,1664.10),(188,'2022-11-23',4,202210,7,121208,7992.40),(188,'2022-11-23',5,202210,7,121208,3456.80),(188,'2022-11-23',36,202204,7,121208,10000.00),(188,'2022-11-23',50,202210,7,121208,18.00),(189,'2022-11-02',1,202210,12,0,9260.30),(189,'2022-11-02',4,202210,12,0,15433.60),(189,'2022-11-18',1,202210,7,120815,3968.70),(189,'2022-11-18',4,202210,7,120815,6614.40),(189,'2022-11-18',50,202210,7,120815,16.90),(191,'2022-11-02',1,202210,12,0,9260.30),(191,'2022-11-02',4,202210,12,0,15433.60),(193,'2022-11-02',1,202210,12,0,9260.30),(193,'2022-11-02',4,202210,12,0,9646.00),(195,'2022-11-21',1,202210,7,120948,13229.00),(195,'2022-11-21',4,202210,1,120922,46300.00),(195,'2022-11-21',4,202210,7,120948,4686.00),(195,'2022-11-21',36,202206,7,120948,50000.00),(195,'2022-11-21',60,202210,7,120948,6614.50),(195,'2022-11-21',61,202210,7,120948,25470.50),(195,'2022-11-29',61,202210,11,121842,22.50),(197,'2022-11-02',1,202210,12,0,9260.30),(197,'2022-11-02',2,202210,12,0,3882.90),(197,'2022-11-02',4,202210,12,0,15433.60),(197,'2022-11-02',5,202210,12,0,6675.20),(199,'2022-11-02',1,202210,12,0,9260.30),(199,'2022-11-02',2,202210,12,0,3882.90),(199,'2022-11-02',4,202210,12,0,15433.60),(199,'2022-11-02',5,202210,12,0,6675.20),(199,'2022-11-29',1,202210,11,121844,8.00),(199,'2022-11-29',1,202210,13,121617,3960.70),(199,'2022-11-29',2,202210,13,121617,1664.10),(199,'2022-11-29',4,202210,13,121617,6614.40),(199,'2022-11-29',5,202210,13,121617,2860.80),(200,'2022-11-02',1,202210,12,0,9260.30),(200,'2022-11-02',2,202210,12,0,3882.90),(200,'2022-11-02',4,202210,12,0,15433.60),(201,'2022-11-02',1,202210,12,0,9260.30),(201,'2022-11-02',2,202210,12,0,3882.90),(201,'2022-11-02',4,202210,12,0,14469.00),(201,'2022-11-02',5,202210,12,0,6258.00),(203,'2022-11-02',1,202210,12,0,9260.30),(203,'2022-11-02',4,202210,12,0,15433.60),(205,'2022-11-02',1,202210,12,0,9260.30),(205,'2022-11-02',4,202210,12,0,15433.60),(207,'2022-11-02',1,202210,12,0,9260.30),(207,'2022-11-02',2,202210,12,0,3882.90),(207,'2022-11-02',4,202210,12,0,9646.00),(207,'2022-11-02',5,202210,12,0,4172.00),(208,'2022-11-02',1,202210,12,0,9260.30),(208,'2022-11-02',4,202210,12,0,15433.60),(209,'2022-11-02',1,202210,12,0,9260.30),(209,'2022-11-02',2,202210,12,0,3882.90),(209,'2022-11-02',4,202210,12,0,15433.60),(209,'2022-11-02',5,202210,12,0,6675.20),(209,'2022-11-29',1,202210,11,121846,8.00),(209,'2022-11-29',1,202210,13,121618,3960.70),(209,'2022-11-29',2,202210,13,121618,1664.10),(209,'2022-11-29',4,202210,13,121618,6614.40),(209,'2022-11-29',5,202210,13,121618,2860.80),(211,'2022-11-02',1,202210,12,0,9260.30),(211,'2022-11-02',2,202210,12,0,3882.90),(211,'2022-11-02',4,202210,12,0,15433.60),(211,'2022-11-02',5,202210,12,0,6675.20),(211,'2022-11-03',1,202210,7,119878,3968.70),(211,'2022-11-03',2,202210,7,119878,1664.10),(211,'2022-11-03',4,202210,7,119878,12126.40),(211,'2022-11-03',5,202210,7,119878,5240.80),(211,'2022-11-29',5,202210,11,121847,4.00),(212,'2022-11-21',1,202210,7,120949,13229.00),(212,'2022-11-21',4,202210,1,120932,6356.00),(212,'2022-11-21',4,202210,7,120949,32228.00),(212,'2022-11-21',36,202205,7,120949,20833.33),(212,'2022-11-21',50,202210,7,120949,47.17),(212,'2022-11-21',60,202210,7,120949,6614.50),(212,'2022-11-21',61,202210,7,120949,19292.00),(213,'2022-11-02',1,202210,12,0,9260.30),(213,'2022-11-17',1,202210,7,120694,3968.70),(213,'2022-11-17',50,202210,7,120694,31.30),(213,'2022-11-17',93,202210,7,120694,0.00),(214,'2022-11-02',1,202210,12,0,9260.30),(214,'2022-11-17',1,202210,7,120695,3968.70),(214,'2022-11-17',50,202210,7,120695,31.30),(214,'2022-11-17',93,202210,7,120695,0.00),(215,'2022-11-02',1,202210,12,0,9260.30),(215,'2022-11-17',1,202210,7,120696,3968.70),(215,'2022-11-17',50,202210,7,120696,31.30),(215,'2022-11-17',93,202210,7,120696,0.00),(216,'2022-11-02',1,202210,12,0,9260.30),(216,'2022-11-02',4,202210,12,0,15433.60),(216,'2022-11-24',1,202210,7,121308,3968.70),(216,'2022-11-24',4,202210,7,121308,6614.40),(216,'2022-11-24',50,202210,7,121308,16.90),(218,'2022-11-02',1,202210,12,0,9260.30),(218,'2022-11-02',4,202210,12,0,9646.00),(218,'2022-11-29',4,202210,11,121848,2.70),(220,'2022-11-02',1,202210,12,0,9260.30),(220,'2022-11-02',4,202210,12,0,9646.00),(220,'2022-11-28',1,202210,1,121605,3968.70),(220,'2022-11-28',4,202210,1,121605,4134.00),(221,'2022-11-02',1,202210,12,0,9260.30),(221,'2022-11-02',4,202210,12,0,8681.40),(221,'2022-11-11',1,202210,7,120298,3968.70),(221,'2022-11-11',4,202210,7,120298,3697.97),(221,'2022-11-11',36,202207,7,120298,20833.33),(221,'2022-11-29',4,202210,11,121850,22.63),(222,'2022-11-02',1,202210,12,0,9260.30),(222,'2022-11-02',4,202210,12,0,15433.60),(222,'2022-11-29',36,202207,11,121851,6.43),(223,'2022-11-02',1,202210,12,0,9260.30),(223,'2022-11-02',2,202210,12,0,3882.90),(223,'2022-11-02',4,202210,12,0,9646.00),(223,'2022-11-02',5,202210,12,0,4172.00),(223,'2022-11-11',1,202210,7,120299,3968.70),(223,'2022-11-11',2,202210,7,120299,1664.10),(223,'2022-11-11',4,202210,7,120299,4134.00),(223,'2022-11-11',5,202210,7,120299,1788.00),(223,'2022-11-11',50,202210,7,120299,45.20),(223,'2022-11-11',93,202210,7,120299,0.00),(224,'2022-11-02',1,202210,12,0,9260.30),(224,'2022-11-02',2,202210,12,0,3882.90),(224,'2022-11-02',4,202210,12,0,9646.00),(224,'2022-11-02',5,202210,12,0,4172.00),(225,'2022-11-02',1,202210,12,0,9260.30),(225,'2022-11-02',4,202210,12,0,8681.40),(226,'2022-11-02',1,202210,12,0,9260.30),(226,'2022-11-02',4,202210,12,0,11575.20),(226,'2022-11-11',1,202210,7,120300,3968.70),(226,'2022-11-11',4,202210,7,120300,4931.30),(226,'2022-11-29',4,202210,11,121852,29.50),(227,'2022-11-02',1,202210,12,0,9260.30),(227,'2022-11-02',4,202210,12,0,964.60),(228,'2022-11-02',1,202210,12,0,9260.30),(228,'2022-11-02',4,202210,12,0,4823.00),(228,'2022-11-29',4,202210,11,121853,35.70),(229,'2022-11-02',1,202210,12,0,9260.30),(229,'2022-11-02',4,202210,12,0,15433.60),(232,'2022-11-02',1,202210,12,0,9260.30),(232,'2022-11-02',4,202210,12,0,15433.60),(236,'2022-11-09',1,202210,7,120186,13229.00),(236,'2022-11-09',4,202210,7,120186,6890.00),(236,'2022-11-09',50,202210,7,120186,21.50),(236,'2022-11-09',60,202210,7,120186,6614.50),(236,'2022-11-09',61,202210,7,120186,3445.00),(238,'2022-11-02',1,202210,12,0,9260.30),(238,'2022-11-02',4,202210,12,0,15433.60),(238,'2022-11-15',1,202210,7,120348,3968.70),(238,'2022-11-15',4,202210,7,120348,6614.40),(238,'2022-11-15',50,202210,7,120348,16.90),(238,'2022-11-15',93,202210,7,120348,0.00),(239,'2022-11-22',1,202210,7,121087,13229.00),(239,'2022-11-22',50,202210,7,121087,21.50),(239,'2022-11-22',60,202210,7,121087,6614.50),(239,'2022-11-22',61,202210,7,121087,135.00),(239,'2022-11-23',4,202210,1,121040,6890.00),(239,'2022-11-23',61,202210,1,121040,3310.00),(245,'2022-11-02',1,202210,12,0,9260.30),(245,'2022-11-02',2,202210,12,0,3882.90),(245,'2022-11-02',4,202210,12,0,15433.60),(245,'2022-11-02',5,202210,12,0,6675.20),(245,'2022-11-29',5,202210,11,121855,8.00),(246,'2022-11-02',1,202210,12,0,9260.30),(246,'2022-11-02',2,202210,12,0,3882.90),(246,'2022-11-02',4,202210,12,0,15433.60),(246,'2022-11-02',5,202210,12,0,6675.20),(246,'2022-11-29',5,202210,11,121856,8.00),(248,'2022-11-02',1,202210,12,0,9260.30),(248,'2022-11-02',2,202210,12,0,3882.90),(248,'2022-11-02',4,202210,12,0,15433.60),(248,'2022-11-02',5,202210,12,0,6675.20),(248,'2022-11-29',5,202210,11,121857,8.00),(250,'2022-11-02',1,202210,12,0,9260.30),(250,'2022-11-02',2,202210,12,0,3882.90),(250,'2022-11-02',4,202210,12,0,15433.60),(250,'2022-11-02',5,202210,12,0,6675.20),(251,'2022-11-02',1,202210,12,0,9260.30),(251,'2022-11-02',4,202210,12,0,15433.60),(251,'2022-11-16',1,202210,7,120497,3968.70),(251,'2022-11-16',4,202210,7,120497,6614.40),(251,'2022-11-16',50,202210,7,120497,16.90),(251,'2022-11-16',93,202210,7,120497,0.00),(254,'2022-11-02',1,202210,12,0,9260.30),(254,'2022-11-02',4,202210,12,0,15433.60),(254,'2022-11-16',1,202210,7,120498,3968.70),(254,'2022-11-16',4,202210,7,120498,6614.40),(254,'2022-11-16',50,202210,7,120498,16.90),(254,'2022-11-16',93,202210,7,120498,0.00),(259,'2022-11-02',1,202210,12,0,9260.30),(259,'2022-11-02',4,202210,12,0,15433.60),(260,'2022-11-02',1,202210,12,0,9260.30),(260,'2022-11-02',4,202210,1,119814,2893.80),(260,'2022-11-02',4,202210,12,0,9646.00),(260,'2022-11-02',50,202210,2,119815,3.80),(261,'2022-11-02',1,202210,12,0,9260.30),(261,'2022-11-02',4,202210,12,0,9646.00),(261,'2022-11-08',1,202210,7,120056,3968.70),(261,'2022-11-08',4,202210,7,120056,4131.30),(261,'2022-11-29',4,202210,11,121859,2.70),(262,'2022-11-02',1,202210,12,0,5291.60),(262,'2022-11-02',4,202210,12,0,5512.00),(262,'2022-11-25',1,202210,7,121416,7937.40),(262,'2022-11-25',4,202210,1,121412,4200.00),(262,'2022-11-25',4,202210,7,121416,4062.60),(262,'2022-11-29',4,202210,11,121860,5.40),(263,'2022-11-02',1,202210,12,0,5291.60),(263,'2022-11-02',4,202210,12,0,5512.00),(263,'2022-11-29',4,202210,11,121861,5.40),(264,'2022-11-02',1,202210,12,0,5291.60),(264,'2022-11-02',4,202210,12,0,5512.00),(264,'2022-11-29',4,202210,11,121862,5.40),(265,'2022-11-02',1,202210,12,0,5291.60),(265,'2022-11-02',4,202210,12,0,5512.00),(265,'2022-11-25',1,202210,7,121417,7937.40),(265,'2022-11-25',4,202210,1,121410,1200.00),(265,'2022-11-25',4,202210,7,121417,7062.60),(265,'2022-11-29',4,202210,11,121863,5.40),(267,'2022-11-02',1,202210,12,0,5291.60),(267,'2022-11-02',4,202210,12,0,5512.00),(267,'2022-11-29',4,202210,11,121864,5.40),(269,'2022-11-02',1,202210,12,0,5291.60),(269,'2022-11-02',4,202210,12,0,5512.00),(269,'2022-11-29',4,202210,11,121865,5.40),(271,'2022-11-02',1,202210,12,0,5291.60),(271,'2022-11-02',4,202210,12,0,5512.00),(271,'2022-11-25',1,202210,7,121418,7937.40),(271,'2022-11-25',4,202210,1,121407,1200.00),(271,'2022-11-25',4,202210,7,121418,7062.60),(271,'2022-11-29',4,202210,11,121866,5.40),(273,'2022-11-02',1,202210,12,0,5291.60),(273,'2022-11-02',4,202210,12,0,5512.00),(273,'2022-11-29',4,202210,11,121867,5.40),(300,'2022-11-02',1,202210,12,0,9260.30),(300,'2022-11-02',2,202210,12,0,3882.90),(300,'2022-11-02',4,202210,12,0,15433.60),(300,'2022-11-02',5,202210,12,0,6675.20),(300,'2022-11-22',1,202210,7,121088,3968.70),(300,'2022-11-22',2,202210,7,121088,1664.10),(300,'2022-11-22',4,202210,7,121088,17638.40),(300,'2022-11-22',5,202210,7,121088,7628.80),(400,'2022-11-02',1,202210,12,0,9260.30),(400,'2022-11-02',2,202210,12,0,3882.90),(400,'2022-11-02',4,202210,12,0,12539.80),(400,'2022-11-02',5,202210,12,0,5423.60),(400,'2022-11-08',1,202210,7,120057,3968.70),(400,'2022-11-08',2,202210,7,120057,1664.10),(400,'2022-11-08',4,202210,7,120057,5374.20),(400,'2022-11-08',5,202210,7,120057,2293.00),(400,'2022-11-29',5,202210,11,121868,31.40),(450,'2022-11-02',1,202210,12,0,9260.30),(450,'2022-11-02',2,202210,12,0,3882.90),(450,'2022-11-02',4,202210,12,0,15433.60),(450,'2022-11-02',5,202210,12,0,6675.20),(470,'2022-11-02',1,202210,12,0,9260.30),(470,'2022-11-02',2,202210,12,0,3882.90),(470,'2022-11-02',4,202210,12,0,15433.60),(470,'2022-11-02',5,202210,12,0,6675.20),(470,'2022-11-17',1,202210,7,120697,3968.70),(470,'2022-11-17',2,202210,7,120697,1664.10),(470,'2022-11-17',4,202210,7,120697,6614.40),(470,'2022-11-17',5,202210,7,120697,2852.80),(470,'2022-11-29',5,202210,11,121870,8.00),(500,'2022-11-02',1,202210,12,0,5291.60),(500,'2022-11-02',2,202210,12,0,2218.80),(500,'2022-11-02',4,202210,12,0,8819.20),(500,'2022-11-02',5,202210,12,0,3814.40),(500,'2022-11-29',1,202210,13,121619,7937.40),(500,'2022-11-29',2,202210,13,121619,3328.20),(500,'2022-11-29',4,202210,13,121619,21496.80),(500,'2022-11-29',5,202210,13,121619,9297.60),(500,'2022-11-29',50,202210,13,121619,40.00),(700,'2022-11-02',1,202210,12,0,9260.30),(700,'2022-11-02',2,202210,12,0,3882.90),(700,'2022-11-02',4,202210,12,0,7716.80),(700,'2022-11-02',5,202210,12,0,3337.60),(800,'2022-11-02',1,202210,12,0,9260.30),(800,'2022-11-02',2,202210,12,0,3882.90),(800,'2022-11-02',4,202210,12,0,15433.60),(800,'2022-11-02',5,202210,12,0,6675.20),(800,'2022-11-29',5,202210,11,121872,8.00),(900,'2022-11-02',1,202210,12,0,9260.30),(900,'2022-11-02',2,202210,12,0,3882.90),(900,'2022-11-02',4,202210,12,0,15433.60),(900,'2022-11-02',5,202210,12,0,6675.20),(900,'2022-11-29',5,202210,11,121873,26.00),(1000,'2022-11-02',1,202210,12,0,9260.30),(1000,'2022-11-02',2,202210,12,0,3882.90),(1000,'2022-11-02',4,202210,12,0,15433.60),(1000,'2022-11-02',5,202210,12,0,6675.20),(1100,'2022-11-02',1,202210,12,0,9260.30),(1100,'2022-11-02',2,202210,12,0,3882.90),(1100,'2022-11-02',4,202210,12,0,15433.60),(1100,'2022-11-02',5,202210,12,0,6675.20),(1200,'2022-11-02',1,202210,12,0,9260.30),(1200,'2022-11-02',2,202210,12,0,3882.90),(1200,'2022-11-02',4,202210,12,0,15433.60),(1200,'2022-11-02',5,202210,12,0,6675.20),(1200,'2022-11-23',1,202210,7,121209,3968.70),(1200,'2022-11-23',2,202210,7,121209,1664.10),(1200,'2022-11-23',4,202210,7,121209,6748.40),(1200,'2022-11-23',5,202210,7,121209,4618.80),(1200,'2022-11-24',4,202210,1,121191,4000.00),(1200,'2022-11-29',5,202210,11,121875,30.00),(1250,'2022-11-02',1,202210,12,0,9260.30),(1250,'2022-11-02',2,202210,12,0,3882.90),(1250,'2022-11-02',4,202210,12,0,15433.60),(1250,'2022-11-02',5,202210,12,0,6675.20),(1250,'2022-11-09',1,202210,7,120187,3968.70),(1250,'2022-11-09',2,202210,7,120187,1664.10),(1250,'2022-11-09',4,202210,7,120187,6614.40),(1250,'2022-11-09',5,202210,7,120187,2852.80),(1250,'2022-11-29',5,202210,11,121876,8.00),(1300,'2022-11-02',1,202210,12,0,9260.30),(1300,'2022-11-02',2,202210,12,0,3882.90),(1300,'2022-11-02',4,202210,12,0,15433.60),(1300,'2022-11-02',5,202210,12,0,6675.20),(1300,'2022-11-24',1,202210,7,121309,3968.70),(1300,'2022-11-24',2,202210,7,121309,1664.10),(1300,'2022-11-24',4,202210,1,121266,8800.00),(1300,'2022-11-24',4,202210,7,121309,14350.40),(1300,'2022-11-24',5,202210,7,121309,10012.80),(1300,'2022-11-24',50,202210,7,121309,4.00),(1300,'2022-11-24',93,202210,7,121309,0.00),(1350,'2022-11-02',1,202210,7,121513,13229.00),(1350,'2022-11-02',2,202210,7,121513,5547.00),(1350,'2022-11-02',4,202210,7,121513,303160.00),(1350,'2022-11-02',5,202210,7,121513,131120.00),(1350,'2022-11-02',50,202210,7,121513,44.00),(1400,'2022-11-02',1,202210,12,0,9260.30),(1400,'2022-11-02',2,202210,12,0,3882.90),(1400,'2022-11-02',4,202210,12,0,14469.00),(1450,'2022-11-02',1,202210,12,0,9260.30),(1450,'2022-11-02',2,202210,12,0,3882.90),(1450,'2022-11-02',4,202210,12,0,12539.80),(1450,'2022-11-02',5,202210,12,0,5423.60),(1600,'2022-11-02',1,202210,12,0,5291.60),(1600,'2022-11-02',2,202210,12,0,2218.80),(1600,'2022-11-02',4,202210,12,0,7165.60),(1600,'2022-11-02',5,202210,12,0,3099.20),(1700,'2022-11-02',1,202210,12,0,9260.30),(1700,'2022-11-02',4,202210,12,0,9646.00),(1700,'2022-11-29',1,202210,11,121878,3968.70),(1700,'2022-11-29',4,202210,11,121878,4134.00),(1800,'2022-11-02',1,202210,12,0,5291.60),(1800,'2022-11-02',2,202210,12,0,2218.80),(1800,'2022-11-02',4,202210,12,0,3307.20),(1800,'2022-11-02',5,202210,12,0,1430.40),(1800,'2022-11-16',1,202210,7,120499,7937.40),(1800,'2022-11-16',2,202210,7,120499,3328.20),(1800,'2022-11-16',4,202210,1,120429,3400.00),(1800,'2022-11-16',4,202210,7,120499,1560.80),(1800,'2022-11-16',5,202210,7,120499,2145.60),(1800,'2022-11-16',50,202210,7,120499,28.00),(1800,'2022-11-16',93,202210,7,120499,0.00),(1900,'2022-11-02',1,202210,12,0,9260.30),(1900,'2022-11-02',2,202210,12,0,3882.90),(1900,'2022-11-02',4,202210,12,0,14469.00),(1900,'2022-11-02',5,202210,12,0,6258.00),(2000,'2022-11-02',1,202210,12,0,9260.30),(2000,'2022-11-02',2,202210,12,0,3882.90),(2000,'2022-11-02',4,202210,12,0,14469.00),(2000,'2022-11-02',5,202210,12,0,6258.00),(2100,'2022-11-02',1,202210,12,0,9260.30),(2100,'2022-11-02',2,202210,12,0,3882.90),(2100,'2022-11-02',4,202210,12,0,15433.60),(2100,'2022-11-02',5,202210,12,0,6675.20),(2200,'2022-11-02',1,202210,12,0,9260.30),(2200,'2022-11-02',2,202210,12,0,3882.90),(2200,'2022-11-02',4,202210,12,0,15433.60),(2200,'2022-11-02',5,202210,12,0,6675.20),(2200,'2022-11-29',50,202210,11,121881,26.80),(2300,'2022-11-02',1,202210,12,0,9260.30),(2300,'2022-11-02',2,202210,12,0,3882.90),(2300,'2022-11-02',4,202210,12,0,15433.60),(2300,'2022-11-02',5,202210,12,0,6675.20),(2300,'2022-11-21',1,202210,7,120950,3968.70),(2300,'2022-11-21',2,202210,7,120950,1664.10),(2300,'2022-11-21',4,202210,1,120936,5000.00),(2300,'2022-11-21',4,202210,7,120950,7126.40),(2300,'2022-11-21',5,202210,7,120950,5240.80),(2300,'2022-11-29',5,202210,11,121882,4.00),(2400,'2022-11-02',1,202210,12,0,9260.30),(2400,'2022-11-02',2,202210,12,0,3882.90),(2400,'2022-11-02',4,202210,12,0,15433.60),(2400,'2022-11-02',5,202210,12,0,6675.20),(2400,'2022-11-29',1,202210,11,121883,3968.70),(2400,'2022-11-29',2,202210,11,121883,1664.10),(2400,'2022-11-29',4,202210,11,121883,9370.40),(2400,'2022-11-29',5,202210,11,121883,4052.80),(2500,'2022-11-02',1,202210,12,0,5291.60),(2500,'2022-11-02',2,202210,12,0,2218.80),(2500,'2022-11-02',4,202210,12,0,4960.80),(2500,'2022-11-02',5,202210,12,0,2145.60),(2500,'2022-11-21',1,202210,7,120951,7937.40),(2500,'2022-11-21',2,202210,7,120951,3328.20),(2500,'2022-11-21',4,202210,1,120911,6900.00),(2500,'2022-11-21',4,202210,7,120951,541.20),(2500,'2022-11-21',5,202210,7,120951,3193.20),(2500,'2022-11-29',5,202210,11,121884,25.20),(2600,'2022-11-02',1,202210,12,0,9260.30),(2600,'2022-11-02',4,202210,12,0,15433.60),(2600,'2022-11-29',1,202210,11,121885,3968.70),(2600,'2022-11-29',4,202210,11,121885,6614.40),(2700,'2022-11-02',1,202210,12,0,9260.30),(2700,'2022-11-02',2,202210,12,0,3882.90),(2700,'2022-11-02',4,202210,12,0,1929.20),(2700,'2022-11-02',5,202210,12,0,834.40),(2700,'2022-11-29',1,202210,11,121886,17.20),(2700,'2022-11-29',1,202210,13,121620,3951.50),(2700,'2022-11-29',2,202210,13,121620,1664.10),(2700,'2022-11-29',4,202210,13,121620,826.80),(2700,'2022-11-29',5,202210,13,121620,357.60),(2750,'2022-11-02',1,202210,12,0,9260.30),(2750,'2022-11-02',4,202210,12,0,15433.60),(2800,'2022-11-02',1,202210,12,0,9260.30),(2800,'2022-11-02',2,202210,12,0,3882.90),(2800,'2022-11-02',4,202210,12,0,15433.60),(2800,'2022-11-02',5,202210,12,0,6675.20),(2800,'2022-11-29',1,202210,11,121887,3968.70),(2800,'2022-11-29',2,202210,11,121887,1664.10),(2800,'2022-11-29',4,202210,11,121887,34174.40),(2800,'2022-11-29',5,202210,11,121887,14780.80),(2850,'2022-11-02',1,202210,12,0,9260.30),(2850,'2022-11-02',2,202210,12,0,3882.90),(2850,'2022-11-02',4,202210,12,0,15433.60),(2850,'2022-11-02',5,202210,12,0,6675.20),(2900,'2022-11-02',1,202210,12,0,9260.30),(2900,'2022-11-02',2,202210,12,0,3882.90),(2900,'2022-11-02',4,202210,12,0,15433.60),(2900,'2022-11-02',5,202210,12,0,6675.20),(2900,'2022-11-09',1,202210,7,120188,3968.70),(2900,'2022-11-09',2,202210,7,120188,1664.10),(2900,'2022-11-09',4,202210,7,120188,43820.40),(2900,'2022-11-09',5,202210,7,120188,18946.80),(2900,'2022-11-29',5,202210,11,121889,6.00),(3000,'2022-11-02',1,202210,12,0,9260.30),(3000,'2022-11-02',4,202210,12,0,15433.60),(3000,'2022-11-29',1,202210,11,121890,3968.70),(3000,'2022-11-29',4,202210,11,121890,6614.40),(3050,'2022-11-02',1,202210,12,0,9260.30),(3050,'2022-11-02',2,202210,12,0,3882.90),(3050,'2022-11-02',4,202210,12,0,9646.00),(3050,'2022-11-21',1,202210,7,120952,3968.70),(3050,'2022-11-21',2,202210,7,120952,1664.10),(3050,'2022-11-21',4,202210,7,120952,4134.00),(3050,'2022-11-21',5,202210,7,120952,5933.20),(3050,'2022-11-29',5,202210,11,121891,26.80),(3100,'2022-11-02',1,202210,12,0,9260.30),(3100,'2022-11-02',4,202210,12,0,15433.60),(3100,'2022-11-21',1,202210,7,120953,3968.70),(3100,'2022-11-21',4,202210,7,120953,6614.40),(3100,'2022-11-21',50,202210,7,120953,16.90),(3100,'2022-11-21',93,202210,7,120953,0.00),(3200,'2022-11-02',1,202210,12,0,9260.30),(3200,'2022-11-02',4,202210,12,0,14469.00),(3300,'2022-11-02',1,202210,12,0,9260.30),(3300,'2022-11-02',4,202210,12,0,15433.60),(3300,'2022-11-29',1,202210,13,121621,3968.70),(3300,'2022-11-29',4,202210,13,121621,6614.40),(3300,'2022-11-29',50,202210,13,121621,16.90),(3400,'2022-11-02',1,202210,12,0,9260.30),(3400,'2022-11-02',4,202210,12,0,2893.80),(3400,'2022-11-29',1,202210,11,121892,8.90),(3400,'2022-11-29',1,202210,13,121622,3959.80),(3400,'2022-11-29',4,202210,13,121622,1240.20),(3500,'2022-11-02',1,202210,12,0,9260.30),(3500,'2022-11-02',4,202210,12,0,9646.00),(3500,'2022-11-08',1,202210,7,120058,3968.70),(3500,'2022-11-08',4,202210,7,120058,4131.30),(3500,'2022-11-29',4,202210,11,121893,2.70),(3600,'2022-11-02',1,202210,12,0,9260.30),(3600,'2022-11-02',4,202210,12,0,12539.80),(3600,'2022-11-29',4,202210,11,121894,42.90),(3700,'2022-11-02',1,202210,12,0,9260.30),(3700,'2022-11-02',4,202210,12,0,8681.40),(3800,'2022-11-02',1,202210,12,0,5291.60),(3800,'2022-11-02',4,202210,12,0,551.20),(3900,'2022-11-02',1,202210,12,0,9260.30),(3900,'2022-11-02',2,202210,12,0,3882.90),(3900,'2022-11-02',4,202210,12,0,1929.20),(3900,'2022-11-02',5,202210,12,0,834.40),(3900,'2022-11-29',5,202210,11,121895,17.20),(4000,'2022-11-02',1,202210,12,0,9260.30),(4000,'2022-11-02',2,202210,12,0,3882.90),(4000,'2022-11-02',4,202210,12,0,15433.60),(4000,'2022-11-02',5,202210,12,0,6675.20),(4000,'2022-11-22',1,202210,7,121089,3968.70),(4000,'2022-11-22',2,202210,7,121089,1664.10),(4000,'2022-11-22',5,202210,7,121089,3456.80),(4000,'2022-11-22',50,202210,7,121089,18.00),(4000,'2022-11-23',4,202210,1,121038,7992.40),(4100,'2022-11-02',1,202210,12,0,9260.30),(4100,'2022-11-02',2,202210,12,0,3882.90),(4100,'2022-11-02',4,202210,12,0,15433.60),(4100,'2022-11-02',5,202210,12,0,6675.20),(4150,'2022-11-02',1,202210,12,0,9260.30),(4150,'2022-11-02',2,202210,12,0,3882.90),(4150,'2022-11-02',4,202210,12,0,15433.60),(4150,'2022-11-02',5,202210,12,0,6675.20),(4150,'2022-11-29',5,202210,11,121897,8.00),(4200,'2022-11-02',1,202210,12,0,9260.30),(4200,'2022-11-02',4,202210,12,0,15433.60),(4200,'2022-11-29',1,202210,11,121898,3968.70),(4200,'2022-11-29',4,202210,11,121898,6614.40),(4300,'2022-11-02',1,202210,12,0,9260.30),(4300,'2022-11-02',2,202210,12,0,3882.90),(4300,'2022-11-02',4,202210,12,0,15433.60),(4300,'2022-11-02',5,202210,12,0,6675.20),(4300,'2022-11-28',1,202210,1,121501,3968.70),(4300,'2022-11-28',2,202210,1,121501,1664.10),(4300,'2022-11-28',4,202210,1,121501,27284.40),(4300,'2022-11-28',5,202210,1,121501,11800.80),(4400,'2022-11-02',1,202210,12,0,9260.30),(4400,'2022-11-02',2,202210,12,0,3882.90),(4400,'2022-11-02',4,202210,12,0,4823.00),(4400,'2022-11-02',5,202210,12,0,2086.00),(4500,'2022-11-02',1,202210,12,0,9260.30),(4500,'2022-11-02',2,202210,12,0,3882.90),(4500,'2022-11-02',4,202210,12,0,11575.20),(4500,'2022-11-02',5,202210,12,0,5006.40),(4500,'2022-11-21',1,202210,7,120954,3968.70),(4500,'2022-11-21',2,202210,7,120954,1664.10),(4500,'2022-11-21',4,202210,1,120915,2700.00),(4500,'2022-11-21',4,202210,7,120954,2260.80),(4500,'2022-11-21',5,202210,7,120954,2106.40),(4500,'2022-11-29',5,202210,11,121900,39.20),(4550,'2022-11-02',1,202210,12,0,9260.30),(4550,'2022-11-02',2,202210,12,0,3882.90),(4550,'2022-11-02',4,202210,12,0,1929.20),(4550,'2022-11-02',5,202210,12,0,834.40),(4550,'2022-11-17',1,202210,7,120698,3968.70),(4550,'2022-11-17',2,202210,7,120698,1664.10),(4550,'2022-11-17',4,202210,1,120657,800.00),(4550,'2022-11-17',4,202210,7,120698,26.80),(4550,'2022-11-17',5,202210,7,120698,340.40),(4550,'2022-11-29',5,202210,11,121901,17.20),(4600,'2022-11-02',1,202210,12,0,9260.30),(4600,'2022-11-02',4,202210,12,0,9646.00),(4600,'2022-11-29',1,202210,11,121902,3968.70),(4600,'2022-11-29',4,202210,11,121902,4134.00),(4650,'2022-11-02',1,202210,12,0,5291.60),(4650,'2022-11-02',2,202210,12,0,2218.80),(4650,'2022-11-02',4,202210,12,0,2756.00),(4650,'2022-11-02',5,202210,12,0,1192.00),(4650,'2022-11-09',1,202210,7,120189,7937.40),(4650,'2022-11-09',2,202210,7,120189,3328.20),(4650,'2022-11-09',4,202210,7,120189,4134.00),(4650,'2022-11-09',5,202210,7,120189,1788.00),(4650,'2022-11-09',50,202210,7,120189,12.40),(4650,'2022-11-09',93,202210,7,120189,0.00),(4700,'2022-11-02',1,202210,12,0,9260.30),(4700,'2022-11-02',2,202210,12,0,3882.90),(4700,'2022-11-02',4,202210,12,0,10610.60),(4700,'2022-11-02',5,202210,12,0,4589.20),(4700,'2022-11-08',1,202210,7,120059,3968.70),(4700,'2022-11-08',2,202210,7,120059,1664.10),(4700,'2022-11-08',4,202210,7,120059,4547.40),(4700,'2022-11-08',5,202210,7,120059,1919.80),(4700,'2022-11-29',5,202210,11,121903,47.00),(4900,'2022-11-02',1,202210,12,0,9260.30),(4900,'2022-11-02',4,202210,12,0,15433.60),(4900,'2022-11-29',1,202210,11,121904,3968.70),(4900,'2022-11-29',4,202210,11,121904,6614.40),(5000,'2022-11-02',1,202210,12,0,9260.30),(5000,'2022-11-02',2,202210,12,0,3882.90),(5000,'2022-11-02',4,202210,12,0,15433.60),(5000,'2022-11-02',5,202210,12,0,6675.20),(5100,'2022-11-02',1,202210,12,0,5291.60),(5100,'2022-11-02',2,202210,12,0,2218.80),(5100,'2022-11-02',4,202210,12,0,3858.40),(5100,'2022-11-02',5,202210,12,0,1668.80),(5100,'2022-11-29',1,202210,13,121623,7937.40),(5100,'2022-11-29',2,202210,13,121623,3328.20),(5100,'2022-11-29',4,202210,13,121623,5787.60),(5100,'2022-11-29',5,202210,13,121623,2503.20),(5100,'2022-11-29',50,202210,13,121623,43.60),(5200,'2022-11-02',1,202210,12,0,9260.30),(5200,'2022-11-02',4,202210,12,0,15433.60),(5200,'2022-11-29',1,202210,11,121905,3968.70),(5200,'2022-11-29',4,202210,11,121905,6614.40),(5300,'2022-11-02',1,202210,12,0,9260.30),(5300,'2022-11-02',2,202210,12,0,3882.90),(5300,'2022-11-02',4,202210,12,0,15433.60),(5300,'2022-11-02',5,202210,12,0,6675.20),(5300,'2022-11-17',1,202210,7,120699,3968.70),(5300,'2022-11-17',2,202210,7,120699,1664.10),(5300,'2022-11-17',4,202210,1,120659,3100.00),(5300,'2022-11-17',4,202210,7,120699,3514.40),(5300,'2022-11-17',5,202210,7,120699,2852.80),(5300,'2022-11-29',5,202210,11,121906,8.00),(5400,'2022-11-02',1,202210,12,0,9260.30),(5400,'2022-11-02',2,202210,12,0,3882.90),(5400,'2022-11-02',4,202210,12,0,15433.60),(5400,'2022-11-02',5,202210,12,0,6675.20),(5400,'2022-11-29',1,202210,13,121624,3968.70),(5400,'2022-11-29',2,202210,13,121624,1664.10),(5400,'2022-11-29',4,202210,13,121624,13504.40),(5400,'2022-11-29',5,202210,13,121624,5840.80),(5400,'2022-11-29',50,202210,13,121624,22.00),(5500,'2022-11-02',1,202210,7,119820,3968.70),(5500,'2022-11-02',1,202210,12,0,9260.30),(5500,'2022-11-02',2,202210,7,119820,1664.10),(5500,'2022-11-02',2,202210,12,0,3882.90),(5500,'2022-11-02',4,202210,7,119820,2480.40),(5500,'2022-11-02',4,202210,12,0,5787.60),(5500,'2022-11-02',5,202210,7,119820,1072.80),(5500,'2022-11-02',5,202210,12,0,2503.20),(5500,'2022-11-02',50,202210,7,119820,14.00),(5500,'2022-11-02',93,202210,7,119820,0.00),(5600,'2022-11-02',1,202210,12,0,9260.30),(5600,'2022-11-02',2,202210,12,0,3882.90),(5600,'2022-11-02',4,202210,12,0,15433.60),(5600,'2022-11-02',5,202210,12,0,6675.20),(5600,'2022-11-15',1,202210,7,120349,3968.70),(5600,'2022-11-15',2,202210,7,120349,1664.10),(5600,'2022-11-15',4,202210,7,120349,7992.40),(5600,'2022-11-15',5,202210,7,120349,3456.80),(5600,'2022-11-15',50,202210,7,120349,18.00),(5600,'2022-11-15',93,202210,7,120349,0.00),(5700,'2022-11-02',1,202210,12,0,9260.30),(5700,'2022-11-02',4,202210,12,0,15433.60),(5700,'2022-11-29',1,202210,11,121907,3968.70),(5700,'2022-11-29',4,202210,11,121907,6614.40),(5800,'2022-11-02',1,202210,12,0,5291.60),(5800,'2022-11-29',1,202210,11,121908,7937.40),(5850,'2022-11-02',1,202210,12,0,9260.30),(5850,'2022-11-02',2,202210,12,0,3882.90),(5850,'2022-11-02',4,202210,12,0,4823.00),(5850,'2022-11-02',5,202210,12,0,2086.00),(5850,'2022-11-03',1,202210,7,119879,3968.70),(5850,'2022-11-03',2,202210,7,119879,1664.10),(5850,'2022-11-03',4,202210,7,119879,2067.00),(5850,'2022-11-03',5,202210,7,119879,894.00),(5850,'2022-11-03',50,202210,7,119879,6.20),(5850,'2022-11-03',93,202210,7,119879,0.00),(5855,'2022-11-02',1,202210,12,0,9260.30),(5855,'2022-11-02',2,202210,12,0,3882.90),(5855,'2022-11-02',4,202210,12,0,9646.00),(5855,'2022-11-02',5,202210,12,0,4172.00),(5900,'2022-11-02',1,202210,12,0,9260.30),(5900,'2022-11-02',2,202210,12,0,3882.90),(5900,'2022-11-02',4,202210,12,0,12539.80),(5900,'2022-11-02',5,202210,12,0,5423.60),(5900,'2022-11-16',1,202210,7,120500,3968.70),(5900,'2022-11-16',2,202210,7,120500,1664.10),(5900,'2022-11-16',4,202210,7,120500,5374.20),(5900,'2022-11-16',5,202210,7,120500,2293.00),(5900,'2022-11-29',5,202210,11,121909,31.40),(6000,'2022-11-02',1,202210,12,0,9260.30),(6000,'2022-11-02',2,202210,12,0,3882.90),(6000,'2022-11-02',4,202210,12,0,15433.60),(6000,'2022-11-02',5,202210,12,0,6675.20),(6100,'2022-11-02',1,202210,12,0,9260.30),(6100,'2022-11-02',2,202210,12,0,3882.90),(6100,'2022-11-02',4,202210,12,0,15433.60),(6100,'2022-11-02',5,202210,12,0,6675.20),(6100,'2022-11-29',1,202210,13,121625,3968.70),(6100,'2022-11-29',2,202210,13,121625,1664.10),(6100,'2022-11-29',4,202210,13,121625,17638.40),(6100,'2022-11-29',5,202210,13,121625,7628.80),(6200,'2022-11-02',1,202210,12,0,9260.30),(6200,'2022-11-02',2,202210,12,0,3882.90),(6200,'2022-11-02',4,202210,12,0,1929.20),(6200,'2022-11-02',5,202210,12,0,834.40),(6300,'2022-11-02',1,202210,12,0,9260.30),(6300,'2022-11-02',2,202210,12,0,3882.90),(6300,'2022-11-02',4,202210,12,0,15433.60),(6300,'2022-11-02',5,202210,12,0,6675.20),(6330,'2022-11-02',1,202210,12,0,9260.30),(6330,'2022-11-02',2,202210,12,0,3882.90),(6330,'2022-11-02',4,202210,12,0,15433.60),(6330,'2022-11-02',5,202210,12,0,6675.20),(6330,'2022-11-24',1,202210,7,121310,3968.70),(6330,'2022-11-24',2,202210,7,121310,1664.10),(6330,'2022-11-24',4,202210,7,121310,7992.40),(6330,'2022-11-24',5,202210,7,121310,3456.80),(6330,'2022-11-24',50,202210,7,121310,18.00),(6360,'2022-11-02',1,202210,12,0,9260.30),(6360,'2022-11-02',4,202210,12,0,15433.60),(6360,'2022-11-29',1,202210,11,121912,3968.70),(6360,'2022-11-29',4,202210,11,121912,6614.40),(6400,'2022-11-02',1,202210,12,0,9260.30),(6400,'2022-11-02',2,202210,12,0,3882.90),(6400,'2022-11-02',4,202210,12,0,14469.00),(6400,'2022-11-02',5,202210,12,0,6258.00),(6400,'2022-11-29',1,202210,11,121913,15.80),(6400,'2022-11-29',1,202210,13,121626,3952.90),(6400,'2022-11-29',2,202210,13,121626,1664.10),(6400,'2022-11-29',4,202210,13,121626,6201.00),(6400,'2022-11-29',5,202210,13,121626,2682.00),(6500,'2022-11-02',1,202210,12,0,5291.60),(6500,'2022-11-29',1,202210,11,121914,7937.40),(6600,'2022-11-02',1,202210,12,0,9260.30),(6600,'2022-11-02',2,202210,12,0,3882.90),(6600,'2022-11-02',4,202210,12,0,14469.00),(6600,'2022-11-02',5,202210,12,0,6258.00),(6600,'2022-11-25',1,202210,7,121419,3968.70),(6600,'2022-11-25',2,202210,7,121419,1664.10),(6600,'2022-11-25',4,202210,7,121419,6201.00),(6600,'2022-11-25',5,202210,7,121419,2666.20),(6600,'2022-11-29',5,202210,11,121915,15.80),(6700,'2022-11-02',1,202210,12,0,9260.30),(6700,'2022-11-02',2,202210,12,0,3882.90),(6700,'2022-11-02',4,202210,12,0,15433.60),(6700,'2022-11-02',5,202210,12,0,6675.20),(6700,'2022-11-29',5,202210,11,121916,26.00),(6800,'2022-11-02',1,202210,12,0,9260.30),(6800,'2022-11-02',2,202210,12,0,3882.90),(6800,'2022-11-02',4,202210,12,0,10610.60),(6800,'2022-11-02',5,202210,12,0,4589.20),(6900,'2022-11-02',1,202210,12,0,9260.30),(6900,'2022-11-02',2,202210,12,0,3882.90),(6900,'2022-11-02',4,202210,12,0,8681.40),(6900,'2022-11-02',5,202210,12,0,3754.80),(6900,'2022-11-04',1,202210,7,119965,3968.70),(6900,'2022-11-04',2,202210,7,119965,1664.10),(6900,'2022-11-04',4,202210,7,119965,3720.60),(6900,'2022-11-04',5,202210,7,119965,1609.20),(6900,'2022-11-04',50,202210,7,119965,37.40),(6900,'2022-11-04',93,202210,7,119965,0.00),(7000,'2022-11-02',1,202210,12,0,9260.30),(7000,'2022-11-02',2,202210,12,0,3882.90),(7000,'2022-11-02',4,202210,12,0,15433.60),(7000,'2022-11-02',5,202210,12,0,6675.20),(7100,'2022-11-02',1,202210,12,0,5291.60),(7100,'2022-11-02',2,202210,12,0,2218.80),(7100,'2022-11-02',4,202210,12,0,8819.20),(7100,'2022-11-02',5,202210,12,0,3814.40),(7100,'2022-11-29',5,202210,11,121918,16.00),(7300,'2022-11-02',1,202210,12,0,9260.30),(7300,'2022-11-02',2,202210,12,0,3882.90),(7300,'2022-11-02',4,202210,12,0,15433.60),(7300,'2022-11-02',5,202210,12,0,6675.20),(7300,'2022-11-17',1,202210,7,120700,3968.70),(7300,'2022-11-17',2,202210,7,120700,1664.10),(7300,'2022-11-17',4,202210,7,120700,6614.40),(7300,'2022-11-17',5,202210,7,120700,2852.80),(7300,'2022-11-29',5,202210,11,121919,8.00),(7400,'2022-11-02',1,202210,12,0,5291.60),(7400,'2022-11-02',2,202210,12,0,2218.80),(7400,'2022-11-02',4,202210,12,0,3307.20),(7400,'2022-11-02',5,202210,12,0,1430.40),(7400,'2022-11-21',1,202210,7,120955,7937.40),(7400,'2022-11-21',2,202210,7,120955,3328.20),(7400,'2022-11-21',4,202210,7,120955,4960.80),(7400,'2022-11-21',5,202210,7,120955,2145.60),(7400,'2022-11-21',50,202210,7,120955,28.00),(7400,'2022-11-21',93,202210,7,120955,0.00),(7500,'2022-11-02',1,202210,12,0,9260.30),(7500,'2022-11-02',4,202210,12,0,9646.00),(7500,'2022-11-22',1,202210,7,121090,3968.70),(7500,'2022-11-22',4,202210,7,121090,4131.30),(7500,'2022-11-29',4,202210,11,121920,2.70),(7600,'2022-11-02',1,202210,12,0,5291.60),(7600,'2022-11-02',2,202210,12,0,2218.80),(7600,'2022-11-02',4,202210,12,0,1102.40),(7600,'2022-11-02',5,202210,12,0,476.80),(7600,'2022-11-29',1,202210,11,121921,34.40),(7600,'2022-11-29',1,202210,13,121627,7903.00),(7600,'2022-11-29',2,202210,13,121627,3328.20),(7600,'2022-11-29',4,202210,13,121627,1653.60),(7600,'2022-11-29',5,202210,13,121627,715.20),(7700,'2022-11-02',1,202210,12,0,9260.30),(7700,'2022-11-02',2,202210,12,0,3882.90),(7700,'2022-11-02',4,202210,12,0,15433.60),(7700,'2022-11-02',5,202210,12,0,6675.20),(7800,'2022-11-02',1,202210,12,0,9260.30),(7800,'2022-11-02',4,202210,12,0,15433.60),(7800,'2022-11-25',1,202210,7,121420,3968.70),(7800,'2022-11-25',4,202210,7,121420,6614.40),(7800,'2022-11-25',50,202210,7,121420,16.90),(7800,'2022-11-25',93,202210,7,121420,0.00),(7900,'2022-11-02',1,202210,12,0,9260.30),(7900,'2022-11-02',4,202210,12,0,15433.60),(7900,'2022-11-04',1,202210,7,119966,3968.70),(7900,'2022-11-04',4,202210,7,119966,6614.40),(7900,'2022-11-04',50,202210,7,119966,16.90),(7900,'2022-11-04',93,202210,7,119966,0.00),(8000,'2022-11-02',1,202210,12,0,9260.30),(8000,'2022-11-02',4,202210,12,0,15433.60),(8000,'2022-11-29',1,202210,11,121922,3968.70),(8000,'2022-11-29',4,202210,11,121922,6614.40),(8100,'2022-11-02',1,202210,12,0,9260.30),(8100,'2022-11-02',4,202210,12,0,15433.60),(8150,'2022-11-02',1,202210,12,0,9260.30),(8150,'2022-11-02',2,202210,12,0,3882.90),(8150,'2022-11-02',4,202210,12,0,15433.60),(8150,'2022-11-02',5,202210,12,0,6675.20),(8200,'2022-11-02',1,202210,12,0,5291.60),(8200,'2022-11-02',4,202210,12,0,8819.20),(8200,'2022-11-16',1,202210,7,120501,7937.40),(8200,'2022-11-16',4,202210,7,120501,15962.60),(8200,'2022-11-29',4,202210,11,121923,22.20),(8300,'2022-11-02',1,202210,7,121514,13229.00),(8300,'2022-11-02',2,202210,7,121514,5547.00),(8300,'2022-11-02',4,202210,7,121514,352768.00),(8300,'2022-11-02',5,202210,7,121514,152556.00),(8300,'2022-11-29',5,202210,11,121924,20.00),(8400,'2022-11-02',1,202210,12,0,9260.30),(8400,'2022-11-02',2,202210,12,0,3882.90),(8400,'2022-11-02',4,202210,12,0,2893.80),(8400,'2022-11-02',5,202210,12,0,1251.60),(8400,'2022-11-29',5,202210,11,121925,9.40),(8500,'2022-11-02',1,202210,12,0,9260.30),(8500,'2022-11-02',2,202210,12,0,3882.90),(8500,'2022-11-02',4,202210,12,0,15433.60),(8500,'2022-11-02',5,202210,12,0,6675.20),(8500,'2022-11-29',1,202210,11,121926,26.00),(8500,'2022-11-29',1,202210,13,121628,3942.70),(8500,'2022-11-29',2,202210,13,121628,1664.10),(8500,'2022-11-29',4,202210,13,121628,16260.40),(8500,'2022-11-29',5,202210,13,121628,7032.80),(8600,'2022-11-02',1,202210,12,0,5291.60),(8600,'2022-11-02',2,202210,12,0,2218.80),(8600,'2022-11-02',4,202210,12,0,551.20),(8600,'2022-11-02',5,202210,12,0,238.40),(8600,'2022-11-08',1,202210,7,120060,7937.40),(8600,'2022-11-08',2,202210,7,120060,3328.20),(8600,'2022-11-08',4,202210,7,120060,826.80),(8600,'2022-11-08',5,202210,7,120060,357.60),(8600,'2022-11-08',50,202210,7,120060,50.00),(8700,'2022-11-02',1,202210,7,119821,3968.70),(8700,'2022-11-02',1,202210,12,0,9260.30),(8700,'2022-11-02',4,202210,7,119821,12126.40),(8700,'2022-11-02',4,202210,12,0,15433.60),(8700,'2022-11-02',50,202210,7,119821,4.90),(8800,'2022-11-02',1,202210,12,0,9260.30),(8800,'2022-11-02',4,202210,12,0,15433.60),(8900,'2022-11-02',1,202210,12,0,9260.30),(8900,'2022-11-02',4,202210,12,0,15433.60),(8900,'2022-11-03',1,202210,7,119880,3968.70),(8900,'2022-11-03',4,202210,7,119880,6614.40),(8900,'2022-11-03',50,202210,7,119880,16.90),(8900,'2022-11-03',93,202210,7,119880,0.00),(9000,'2022-11-02',1,202210,12,0,9260.30),(9000,'2022-11-02',4,202210,12,0,15433.60),(9100,'2022-11-02',1,202210,12,0,9260.30),(9100,'2022-11-02',4,202210,12,0,15433.60),(9100,'2022-11-16',1,202210,7,120502,3968.70),(9100,'2022-11-16',4,202210,7,120502,10731.30),(9100,'2022-11-29',4,202210,11,121927,17.10),(9200,'2022-11-02',1,202210,12,0,9260.30),(9200,'2022-11-02',4,202210,12,0,9646.00),(9200,'2022-11-29',1,202210,11,121928,2.70),(9200,'2022-11-29',1,202210,13,121629,3966.00),(9200,'2022-11-29',4,202210,13,121629,4134.00),(9250,'2022-11-02',1,202210,12,0,9260.30),(9250,'2022-11-02',2,202210,12,0,3882.90),(9250,'2022-11-02',4,202210,12,0,15433.60),(9250,'2022-11-02',5,202210,12,0,6675.20),(9300,'2022-11-02',1,202210,12,0,9260.30),(9300,'2022-11-02',4,202210,12,0,15433.60),(9500,'2022-11-02',1,202210,12,0,9260.30),(9500,'2022-11-02',2,202210,12,0,3882.90),(9500,'2022-11-02',4,202210,12,0,1929.20),(9500,'2022-11-02',5,202210,12,0,834.40),(9600,'2022-11-02',1,202210,12,0,9260.30),(9600,'2022-11-02',4,202210,12,0,15433.60),(9600,'2022-11-29',1,202210,13,121630,3968.70),(9600,'2022-11-29',4,202210,13,121630,6614.40),(9600,'2022-11-29',50,202210,13,121630,16.90),(9700,'2022-11-29',4,202210,11,121932,43.00),(9800,'2022-11-02',1,202210,12,0,9260.30),(9800,'2022-11-02',2,202210,12,0,3882.90),(9800,'2022-11-02',4,202210,12,0,15433.60),(9800,'2022-11-02',5,202210,12,0,6675.20),(9900,'2022-11-02',1,202210,12,0,9260.30),(9900,'2022-11-02',2,202210,12,0,3882.90),(9900,'2022-11-02',4,202210,12,0,12539.80),(9900,'2022-11-02',5,202210,12,0,5423.60),(9900,'2022-11-15',1,202210,7,120350,3968.70),(9900,'2022-11-15',2,202210,7,120350,1664.10),(9900,'2022-11-15',4,202210,7,120350,5374.20),(9900,'2022-11-15',5,202210,7,120350,2293.00),(9900,'2022-11-29',5,202210,11,121934,31.40),(10000,'2022-11-02',1,202210,12,0,9260.30),(10000,'2022-11-02',2,202210,12,0,3882.90),(10000,'2022-11-02',4,202210,12,0,15433.60),(10000,'2022-11-02',5,202210,12,0,6675.20),(10000,'2022-11-22',1,202210,7,121091,3968.70),(10000,'2022-11-22',2,202210,7,121091,1664.10),(10000,'2022-11-22',4,202210,7,121091,16962.40),(10000,'2022-11-22',5,202210,7,121091,12396.80),(10000,'2022-11-22',50,202210,7,121091,8.00),(10000,'2022-11-23',4,202210,1,121035,11700.00),(10100,'2022-11-02',1,202210,12,0,9260.30),(10100,'2022-11-02',2,202210,12,0,3882.90),(10100,'2022-11-02',4,202210,12,0,3858.40),(10100,'2022-11-02',5,202210,12,0,1668.80),(10100,'2022-11-29',1,202210,11,121935,1.60),(10100,'2022-11-29',1,202210,13,121631,3967.10),(10100,'2022-11-29',2,202210,13,121631,1664.10),(10100,'2022-11-29',4,202210,13,121631,1653.60),(10100,'2022-11-29',5,202210,13,121631,715.20),(10200,'2022-11-02',1,202210,12,0,9260.30),(10200,'2022-11-02',2,202210,12,0,3882.90),(10200,'2022-11-02',4,202210,12,0,15433.60),(10200,'2022-11-02',5,202210,12,0,6675.20),(10300,'2022-11-02',1,202210,12,0,9260.30),(10300,'2022-11-02',2,202210,12,0,3882.90),(10300,'2022-11-02',4,202210,12,0,15433.60),(10300,'2022-11-02',5,202210,12,0,6675.20),(10300,'2022-11-29',5,202210,11,121936,18.00),(10400,'2022-11-02',1,202210,12,0,5291.60),(10400,'2022-11-02',2,202210,12,0,2218.80),(10400,'2022-11-02',4,202210,12,0,6614.40),(10400,'2022-11-02',5,202210,12,0,2860.80),(10400,'2022-11-21',1,202210,7,120956,7937.40),(10400,'2022-11-21',2,202210,7,120956,3328.20),(10400,'2022-11-21',4,202210,1,120908,5500.00),(10400,'2022-11-21',4,202210,7,120956,4421.60),(10400,'2022-11-21',5,202210,7,120956,4291.20),(10400,'2022-11-21',50,202210,7,120956,21.60),(10400,'2022-11-21',93,202210,7,120956,0.00),(10500,'2022-11-02',1,202210,12,0,9260.30),(10500,'2022-11-02',4,202210,12,0,15433.60),(10500,'2022-11-29',1,202210,13,121632,3968.70),(10500,'2022-11-29',4,202210,13,121632,63112.40),(10500,'2022-11-29',50,202210,13,121632,18.90),(10600,'2022-11-02',1,202210,12,0,9260.30),(10600,'2022-11-02',4,202210,12,0,15433.60),(10700,'2022-11-02',1,202210,12,0,9260.30),(10700,'2022-11-02',2,202210,12,0,3882.90),(10700,'2022-11-02',4,202210,12,0,8681.40),(10700,'2022-11-02',5,202210,12,0,3754.80),(10700,'2022-11-16',1,202210,7,120503,3968.70),(10700,'2022-11-16',2,202210,7,120503,1664.10),(10700,'2022-11-16',4,202210,7,120503,3720.60),(10700,'2022-11-16',5,202210,7,120503,1609.20),(10700,'2022-11-16',50,202210,7,120503,37.40),(10800,'2022-11-02',1,202210,12,0,5291.60),(10800,'2022-11-02',4,202210,12,0,6614.40),(10800,'2022-11-28',1,202210,1,121584,7937.40),(10800,'2022-11-28',4,202210,1,121584,9921.60),(10800,'2022-11-28',50,202210,1,121584,41.00),(10900,'2022-11-02',1,202210,12,0,9260.30),(10900,'2022-11-02',4,202210,12,0,11575.20),(10900,'2022-11-18',1,202210,7,120816,3968.70),(10900,'2022-11-18',4,202210,7,120816,4931.30),(10900,'2022-11-29',4,202210,11,121937,29.50),(11000,'2022-11-02',1,202210,12,0,9260.30),(11000,'2022-11-02',4,202210,12,0,15433.60),(11000,'2022-11-29',1,202210,13,121633,3968.70),(11000,'2022-11-29',4,202210,13,121633,13504.40),(11000,'2022-11-29',50,202210,13,121633,26.90),(11100,'2022-11-02',1,202210,12,0,9260.30),(11100,'2022-11-02',4,202210,12,0,8681.40),(11100,'2022-11-28',1,202210,7,121515,3968.70),(11100,'2022-11-28',4,202210,7,121515,3720.60),(11100,'2022-11-28',50,202210,7,121515,10.70),(11100,'2022-11-28',93,202210,7,121515,0.00),(11200,'2022-11-02',1,202210,12,0,9260.30),(11200,'2022-11-02',4,202210,12,0,15433.60),(11200,'2022-11-28',1,202210,1,121504,3968.70),(11200,'2022-11-28',4,202210,1,121504,31418.40),(11200,'2022-11-28',50,202210,1,121504,12.90),(11400,'2022-11-02',1,202210,12,0,9260.30),(11400,'2022-11-02',4,202210,12,0,9646.00),(11500,'2022-11-02',1,202210,12,0,9260.30),(11500,'2022-11-02',4,202210,12,0,15433.60),(11600,'2022-11-02',1,202210,12,0,9260.30),(11600,'2022-11-02',4,202210,12,0,15433.60),(11700,'2022-11-02',1,202210,12,0,5291.60),(11700,'2022-11-29',1,202210,11,121939,37.40),(11700,'2022-11-29',1,202210,13,121634,7900.00),(11800,'2022-11-02',1,202210,12,0,9260.30),(11800,'2022-11-02',4,202210,12,0,15433.60),(11800,'2022-11-29',1,202210,13,121635,3968.70),(11800,'2022-11-29',4,202210,13,121635,27284.40),(11800,'2022-11-29',50,202210,13,121635,46.90),(11850,'2022-11-02',1,202210,12,0,9260.30),(11850,'2022-11-02',4,202210,12,0,15433.60),(11850,'2022-11-18',1,202210,7,120817,3968.70),(11850,'2022-11-18',4,202210,1,120791,600.00),(11850,'2022-11-18',4,202210,7,120817,6014.40),(11850,'2022-11-18',50,202210,7,120817,16.90),(11850,'2022-11-18',93,202210,7,120817,0.00),(11900,'2022-11-02',1,202210,12,0,9260.30),(12000,'2022-11-02',1,202210,12,0,9260.30),(12000,'2022-11-02',4,202210,12,0,15433.60),(12000,'2022-11-16',1,202210,7,120504,3968.70),(12000,'2022-11-16',4,202210,1,120419,9000.00),(12000,'2022-11-16',4,202210,7,120504,5882.40),(12000,'2022-11-16',50,202210,7,120504,48.90),(12100,'2022-11-02',1,202210,12,0,9260.30),(12100,'2022-11-02',4,202210,12,0,15433.60),(12100,'2022-11-16',1,202210,7,120505,3968.70),(12100,'2022-11-16',4,202210,1,120423,11800.00),(12100,'2022-11-16',4,202210,7,120505,20996.40),(12100,'2022-11-16',50,202210,7,120505,34.90),(12200,'2022-11-02',1,202210,12,0,9260.30),(12200,'2022-11-02',4,202210,12,0,15433.60),(12300,'2022-11-02',1,202210,12,0,9260.30),(12300,'2022-11-02',4,202210,12,0,12539.80),(12300,'2022-11-29',4,202210,11,121940,42.90),(12350,'2022-11-02',1,202210,12,0,9260.30),(12350,'2022-11-02',2,202210,12,0,3882.90),(12350,'2022-11-02',4,202210,12,0,6752.20),(12350,'2022-11-02',5,202210,12,0,2920.40),(12350,'2022-11-21',1,202210,7,120957,3968.70),(12350,'2022-11-21',2,202210,7,120957,1664.10),(12350,'2022-11-21',4,202210,1,120930,2893.80),(12350,'2022-11-21',5,202210,1,120930,1106.20),(12350,'2022-11-21',5,202210,7,120957,145.40),(12350,'2022-11-21',50,202210,7,120957,21.80),(12350,'2022-11-21',93,202210,7,120957,0.00),(12400,'2022-11-02',1,202210,12,0,9260.30),(12500,'2022-11-02',1,202210,12,0,9260.30),(12500,'2022-11-02',2,202210,12,0,3882.90),(12500,'2022-11-02',4,202210,12,0,9646.00),(12500,'2022-11-02',5,202210,12,0,4172.00),(12600,'2022-11-02',1,202210,12,0,9260.30),(12600,'2022-11-02',2,202210,12,0,3882.90),(12600,'2022-11-02',4,202210,12,0,15433.60),(12600,'2022-11-02',5,202210,12,0,6675.20),(12600,'2022-11-29',5,202210,11,121941,30.00),(12650,'2022-11-02',1,202210,12,0,9260.30),(12650,'2022-11-02',2,202210,12,0,3882.90),(12650,'2022-11-02',4,202210,12,0,1929.20),(12650,'2022-11-02',5,202210,12,0,834.40),(12650,'2022-11-29',1,202210,11,121942,17.20),(12650,'2022-11-29',1,202210,13,121636,3951.50),(12650,'2022-11-29',2,202210,13,121636,1664.10),(12650,'2022-11-29',4,202210,13,121636,826.80),(12650,'2022-11-29',5,202210,13,121636,357.60),(12700,'2022-11-02',1,202210,12,0,9260.30),(12700,'2022-11-02',2,202210,12,0,3882.90),(12700,'2022-11-02',4,202210,12,0,5787.60),(12700,'2022-11-02',5,202210,12,0,2503.20),(12800,'2022-11-02',1,202210,12,0,9260.30),(12800,'2022-11-02',2,202210,12,0,3882.90),(12800,'2022-11-02',4,202210,12,0,15433.60),(12800,'2022-11-02',5,202210,12,0,6675.20),(12900,'2022-11-02',1,202210,12,0,9260.30),(12900,'2022-11-02',4,202210,12,0,15433.60),(13000,'2022-11-02',1,202210,12,0,9260.30),(13000,'2022-11-02',4,202210,12,0,15433.60),(13000,'2022-11-08',1,202210,7,120061,3968.70),(13000,'2022-11-08',4,202210,7,120061,6614.40),(13000,'2022-11-08',50,202210,7,120061,16.90),(13000,'2022-11-08',93,202210,7,120061,0.00),(13100,'2022-11-02',1,202210,12,0,9260.30),(13100,'2022-11-02',4,202210,12,0,15433.60),(13200,'2022-11-02',1,202210,12,0,9260.30),(13200,'2022-11-02',4,202210,12,0,15433.60),(13300,'2022-11-02',1,202210,12,0,9260.30),(13300,'2022-11-02',4,202210,12,0,9646.00),(13300,'2022-11-03',1,202210,7,119881,3968.70),(13300,'2022-11-03',4,202210,7,119881,4131.30),(13300,'2022-11-29',4,202210,11,121944,2.70),(13400,'2022-11-02',1,202210,12,0,9260.30),(13400,'2022-11-02',2,202210,12,0,3882.90),(13400,'2022-11-02',4,202210,12,0,14469.00),(13400,'2022-11-02',5,202210,12,0,6258.00),(13400,'2022-11-08',1,202210,7,120062,3968.70),(13400,'2022-11-08',2,202210,7,120062,1664.10),(13400,'2022-11-08',4,202210,7,120062,6201.00),(13400,'2022-11-08',5,202210,7,120062,2666.20),(13400,'2022-11-29',5,202210,11,121945,15.80),(13500,'2022-11-02',1,202210,12,0,9260.30),(13500,'2022-11-02',2,202210,12,0,3882.90),(13500,'2022-11-02',4,202210,12,0,11575.20),(13600,'2022-11-02',1,202210,12,0,9260.30),(13600,'2022-11-02',2,202210,12,0,3882.90),(13600,'2022-11-02',4,202210,12,0,9646.00),(13600,'2022-11-02',5,202210,12,0,4172.00),(13600,'2022-11-10',1,202210,7,120261,3968.70),(13600,'2022-11-10',2,202210,7,120261,1664.10),(13600,'2022-11-10',4,202210,7,120261,4134.00),(13600,'2022-11-10',5,202210,7,120261,1788.00),(13600,'2022-11-10',50,202210,7,120261,45.20),(13600,'2022-11-10',93,202210,7,120261,0.00),(13700,'2022-11-02',1,202210,12,0,9260.30),(13700,'2022-11-02',2,202210,12,0,3882.90),(13700,'2022-11-02',4,202210,12,0,9646.00),(13700,'2022-11-02',5,202210,12,0,4172.00),(13700,'2022-11-22',1,202210,7,121092,3968.70),(13700,'2022-11-22',2,202210,7,121092,1664.10),(13700,'2022-11-22',4,202210,7,121092,4134.00),(13700,'2022-11-22',5,202210,7,121092,1788.00),(13700,'2022-11-22',50,202210,7,121092,45.20),(13700,'2022-11-22',93,202210,7,121092,0.00),(13730,'2022-11-02',1,202210,12,0,9260.30),(13730,'2022-11-02',4,202210,12,0,15433.60),(13760,'2022-11-02',1,202210,12,0,9260.30),(13760,'2022-11-02',2,202210,12,0,3882.90),(13760,'2022-11-02',4,202210,12,0,15433.60),(13760,'2022-11-02',5,202210,12,0,6675.20),(13800,'2022-11-02',1,202210,12,0,9260.30),(13800,'2022-11-02',4,202210,12,0,12539.80),(13800,'2022-11-18',1,202210,7,120818,3968.70),(13800,'2022-11-18',4,202210,7,120818,5331.30),(13800,'2022-11-29',4,202210,11,121948,42.90),(13900,'2022-11-02',1,202210,12,0,9260.30),(13900,'2022-11-02',4,202210,12,0,15433.60),(14000,'2022-11-02',1,202210,12,0,9260.30),(14100,'2022-11-02',1,202210,12,0,9260.30),(14100,'2022-11-02',4,202210,12,0,15433.60),(14110,'2022-11-02',1,202210,12,0,9260.30),(14110,'2022-11-02',4,202210,12,0,9646.00),(14110,'2022-11-29',4,202210,11,121951,2.70),(14120,'2022-11-02',1,202210,12,0,9260.30),(14120,'2022-11-02',4,202210,12,0,9646.00),(14130,'2022-11-02',1,202210,12,0,9260.30),(14130,'2022-11-02',4,202210,12,0,15433.60),(14130,'2022-11-29',1,202210,11,121953,39.10),(14130,'2022-11-29',1,202210,13,121637,3929.60),(14130,'2022-11-29',4,202210,13,121637,9370.40),(14140,'2022-11-02',1,202210,12,0,9260.30),(14140,'2022-11-02',4,202210,12,0,15433.60),(14150,'2022-11-02',1,202210,12,0,9260.30),(14150,'2022-11-02',2,202210,12,0,3882.90),(14150,'2022-11-02',4,202210,12,0,15433.60),(14150,'2022-11-02',5,202210,12,0,6675.20),(14150,'2022-11-29',1,202210,11,121954,8.00),(14150,'2022-11-29',1,202210,13,121638,3960.70),(14150,'2022-11-29',2,202210,13,121638,1664.10),(14150,'2022-11-29',4,202210,13,121638,6614.40),(14150,'2022-11-29',5,202210,13,121638,2860.80),(14200,'2022-11-02',1,202210,12,0,9260.30),(14200,'2022-11-02',2,202210,12,0,3882.90),(14200,'2022-11-02',4,202210,12,0,15433.60),(14200,'2022-11-02',5,202210,12,0,6675.20),(14200,'2022-11-18',1,202210,7,120819,3968.70),(14200,'2022-11-18',2,202210,7,120819,1664.10),(14200,'2022-11-18',4,202210,1,120809,24400.00),(14200,'2022-11-18',4,202210,7,120819,19420.40),(14200,'2022-11-18',5,202210,7,120819,18946.80),(14200,'2022-11-29',5,202210,11,121955,6.00),(14300,'2022-11-02',1,202210,12,0,9260.30),(14300,'2022-11-02',2,202210,12,0,3882.90),(14300,'2022-11-02',4,202210,12,0,4823.00),(14300,'2022-11-02',5,202210,12,0,2086.00),(14300,'2022-11-09',1,202210,7,120190,3968.70),(14300,'2022-11-09',2,202210,7,120190,1664.10),(14300,'2022-11-09',4,202210,7,120190,2067.00),(14300,'2022-11-09',5,202210,7,120190,894.00),(14300,'2022-11-09',50,202210,7,120190,6.20),(14300,'2022-11-09',93,202210,7,120190,0.00),(14400,'2022-11-02',1,202210,12,0,9260.30),(14400,'2022-11-02',2,202210,12,0,3882.90),(14400,'2022-11-02',4,202210,12,0,15433.60),(14400,'2022-11-02',5,202210,12,0,6675.20),(14400,'2022-11-29',1,202210,13,121639,3968.70),(14400,'2022-11-29',2,202210,13,121639,1664.10),(14400,'2022-11-29',4,202210,13,121639,76892.40),(14400,'2022-11-29',5,202210,13,121639,33256.80),(14400,'2022-11-29',50,202210,13,121639,18.00),(14450,'2022-11-02',1,202210,12,0,9260.30),(14450,'2022-11-02',4,202210,12,0,9646.00),(14500,'2022-11-02',1,202210,12,0,9260.30),(14500,'2022-11-02',2,202210,12,0,3882.90),(14500,'2022-11-02',4,202210,12,0,9646.00),(14500,'2022-11-10',1,202210,7,120262,3968.70),(14500,'2022-11-10',2,202210,7,120262,1664.10),(14500,'2022-11-10',4,202210,7,120262,4134.00),(14500,'2022-11-10',5,202210,7,120262,5933.20),(14500,'2022-11-29',5,202210,11,121957,26.80),(14550,'2022-11-02',1,202210,12,0,9260.30),(14550,'2022-11-02',4,202210,12,0,9646.00),(14600,'2022-11-02',1,202210,12,0,9260.30),(14600,'2022-11-02',2,202210,12,0,3882.90),(14600,'2022-11-02',4,202210,12,0,15433.60),(14600,'2022-11-29',1,202210,13,121640,3968.70),(14600,'2022-11-29',2,202210,13,121640,1664.10),(14600,'2022-11-29',4,202210,13,121640,6614.40),(14600,'2022-11-29',5,202210,13,121640,9536.00),(14600,'2022-11-29',50,202210,13,121640,16.80),(14700,'2022-11-02',1,202210,12,0,9260.30),(14700,'2022-11-02',2,202210,12,0,3882.90),(14700,'2022-11-02',4,202210,12,0,14469.00),(14700,'2022-11-02',5,202210,12,0,6258.00),(14700,'2022-11-03',1,202210,7,119882,3968.70),(14700,'2022-11-03',2,202210,7,119882,1664.10),(14700,'2022-11-03',4,202210,7,119882,6201.00),(14700,'2022-11-03',5,202210,7,119882,2666.20),(14700,'2022-11-29',5,202210,11,121959,15.80),(14750,'2022-11-02',1,202210,12,0,9260.30),(14750,'2022-11-02',2,202210,12,0,3882.90),(14750,'2022-11-02',4,202210,12,0,6752.20),(14750,'2022-11-02',5,202210,12,0,2920.40),(14750,'2022-11-29',1,202210,13,121641,3968.70),(14750,'2022-11-29',2,202210,13,121641,1664.10),(14750,'2022-11-29',4,202210,13,121641,2893.80),(14750,'2022-11-29',5,202210,13,121641,1251.60),(14750,'2022-11-29',50,202210,13,121641,21.80),(14770,'2022-11-02',1,202210,12,0,9260.30),(14770,'2022-11-02',2,202210,12,0,3882.90),(14770,'2022-11-02',4,202210,12,0,11575.20),(14770,'2022-11-02',5,202210,12,0,5006.40),(14770,'2022-11-29',1,202210,11,121960,39.20),(14770,'2022-11-29',1,202210,13,121642,3929.50),(14770,'2022-11-29',2,202210,13,121642,1664.10),(14770,'2022-11-29',4,202210,13,121642,4960.80),(14770,'2022-11-29',5,202210,13,121642,2145.60),(14800,'2022-11-02',1,202210,12,0,9260.30),(14800,'2022-11-02',2,202210,12,0,3882.90),(14800,'2022-11-02',4,202210,12,0,15433.60),(14800,'2022-11-02',5,202210,12,0,6675.20),(14800,'2022-11-16',1,202210,7,120506,3968.70),(14800,'2022-11-16',2,202210,7,120506,1664.10),(14800,'2022-11-16',4,202210,7,120506,6614.40),(14800,'2022-11-16',5,202210,7,120506,2852.80),(14800,'2022-11-29',5,202210,11,121961,8.00),(14850,'2022-11-02',1,202210,12,0,9260.30),(14850,'2022-11-02',2,202210,12,0,3882.90),(14850,'2022-11-02',4,202210,12,0,15433.60),(14850,'2022-11-02',5,202210,12,0,6675.20),(14900,'2022-11-02',1,202210,12,0,9260.30),(14900,'2022-11-02',2,202210,12,0,3882.90),(14900,'2022-11-02',4,202210,12,0,6752.20),(14900,'2022-11-02',5,202210,12,0,2920.40),(14900,'2022-11-08',1,202210,7,120063,3968.70),(14900,'2022-11-08',2,202210,7,120063,1664.10),(14900,'2022-11-08',4,202210,7,120063,2893.80),(14900,'2022-11-08',5,202210,7,120063,1251.60),(14900,'2022-11-08',50,202210,7,120063,21.80),(14900,'2022-11-08',93,202210,7,120063,0.00),(15000,'2022-11-02',1,202210,12,0,9260.30),(15000,'2022-11-02',2,202210,12,0,3882.90),(15000,'2022-11-02',4,202210,12,0,9646.00),(15000,'2022-11-29',1,202210,11,121962,26.80),(15000,'2022-11-29',1,202210,13,121643,3941.90),(15000,'2022-11-29',2,202210,13,121643,1664.10),(15000,'2022-11-29',4,202210,13,121643,4134.00),(15000,'2022-11-29',5,202210,13,121643,5960.00),(15100,'2022-11-02',1,202210,12,0,9260.30),(15100,'2022-11-02',4,202210,12,0,13504.40),(15100,'2022-11-29',1,202210,13,121644,3968.70),(15100,'2022-11-29',4,202210,13,121644,5787.60),(15100,'2022-11-29',50,202210,13,121644,43.70),(15150,'2022-11-02',1,202210,12,0,9260.30),(15150,'2022-11-02',2,202210,12,0,3882.90),(15150,'2022-11-02',4,202210,12,0,15433.60),(15150,'2022-11-02',5,202210,12,0,6675.20),(15150,'2022-11-29',5,202210,11,121963,8.00),(15200,'2022-11-02',1,202210,12,0,9260.30),(15200,'2022-11-02',2,202210,12,0,3882.90),(15200,'2022-11-02',4,202210,12,0,15433.60),(15200,'2022-11-02',5,202210,12,0,6675.20),(15200,'2022-11-29',5,202210,11,121964,8.00),(15300,'2022-11-02',1,202210,12,0,9260.30),(15300,'2022-11-02',2,202210,12,0,3882.90),(15300,'2022-11-02',4,202210,12,0,15433.60),(15300,'2022-11-02',5,202210,12,0,6675.20),(15400,'2022-11-02',1,202210,7,119822,3968.70),(15400,'2022-11-02',1,202210,12,0,9260.30),(15400,'2022-11-02',2,202210,7,119822,1664.10),(15400,'2022-11-02',2,202210,12,0,3882.90),(15400,'2022-11-02',4,202210,7,119822,12126.40),(15400,'2022-11-02',4,202210,12,0,15433.60),(15400,'2022-11-02',5,202210,7,119822,5240.80),(15400,'2022-11-02',5,202210,12,0,6675.20),(15400,'2022-11-29',5,202210,11,121965,4.00),(15500,'2022-11-02',1,202210,12,0,9260.30),(15500,'2022-11-02',2,202210,12,0,3882.90),(15500,'2022-11-02',4,202210,12,0,6752.20),(15500,'2022-11-02',5,202210,12,0,2920.40),(15500,'2022-11-29',1,202210,13,121645,3968.70),(15500,'2022-11-29',2,202210,13,121645,1664.10),(15500,'2022-11-29',4,202210,13,121645,2893.80),(15500,'2022-11-29',5,202210,13,121645,1251.60),(15500,'2022-11-29',50,202210,13,121645,21.80),(15600,'2022-11-02',1,202210,12,0,9260.30),(15600,'2022-11-02',2,202210,12,0,3882.90),(15600,'2022-11-02',4,202210,12,0,11575.20),(15600,'2022-11-02',5,202210,12,0,5006.40),(15600,'2022-11-17',1,202210,7,120701,3968.70),(15600,'2022-11-17',2,202210,7,120701,1664.10),(15600,'2022-11-17',4,202210,1,120684,2700.00),(15600,'2022-11-17',4,202210,7,120701,2260.80),(15600,'2022-11-17',5,202210,7,120701,2106.40),(15600,'2022-11-29',5,202210,11,121966,39.20),(15700,'2022-11-02',1,202210,12,0,9260.30),(15700,'2022-11-02',2,202210,12,0,3882.90),(15700,'2022-11-02',4,202210,12,0,9646.00),(15700,'2022-11-02',5,202210,12,0,4172.00),(15800,'2022-11-02',1,202210,12,0,9260.30),(15800,'2022-11-02',2,202210,12,0,3882.90),(15800,'2022-11-02',4,202210,12,0,13504.40),(15800,'2022-11-02',5,202210,12,0,5840.80),(15800,'2022-11-04',1,202210,7,119968,3968.70),(15800,'2022-11-04',2,202210,7,119968,1664.10),(15800,'2022-11-04',4,202210,7,119968,5787.60),(15800,'2022-11-04',5,202210,7,119968,2479.60),(15800,'2022-11-29',5,202210,11,121967,23.60),(15900,'2022-11-02',1,202210,7,119823,3968.70),(15900,'2022-11-02',1,202210,12,0,9260.30),(15900,'2022-11-02',2,202210,7,119823,1664.10),(15900,'2022-11-02',2,202210,12,0,3882.90),(15900,'2022-11-02',4,202210,7,119823,2480.40),(15900,'2022-11-02',4,202210,12,0,5787.60),(15900,'2022-11-02',5,202210,7,119823,1072.80),(15900,'2022-11-02',5,202210,12,0,2503.20),(15900,'2022-11-02',50,202210,7,119823,14.00),(15900,'2022-11-02',93,202210,7,119823,0.00),(16000,'2022-11-02',1,202210,12,0,9260.30),(16000,'2022-11-02',4,202210,12,0,15433.60),(16100,'2022-11-02',1,202210,12,0,9260.30),(16100,'2022-11-02',4,202210,12,0,15433.60),(16100,'2022-11-16',1,202210,7,120507,3968.70),(16100,'2022-11-16',4,202210,7,120507,14882.40),(16100,'2022-11-16',50,202210,7,120507,48.90),(16200,'2022-11-02',1,202210,12,0,9260.30),(16200,'2022-11-02',4,202210,12,0,15433.60),(16300,'2022-11-02',1,202210,12,0,9260.30),(16300,'2022-11-02',2,202210,12,0,3882.90),(16300,'2022-11-02',4,202210,12,0,15433.60),(16300,'2022-11-02',5,202210,12,0,6675.20),(16400,'2022-11-02',1,202210,12,0,9260.30),(16400,'2022-11-02',2,202210,12,0,3882.90),(16400,'2022-11-02',4,202210,12,0,9646.00),(16500,'2022-11-02',1,202210,12,0,5291.60),(16500,'2022-11-02',2,202210,12,0,2218.80),(16500,'2022-11-02',4,202210,12,0,2756.00),(16500,'2022-11-02',5,202210,12,0,1192.00),(16500,'2022-11-08',1,202210,7,120064,7937.40),(16500,'2022-11-08',2,202210,7,120064,3328.20),(16500,'2022-11-08',4,202210,7,120064,4134.00),(16500,'2022-11-08',5,202210,7,120064,1788.00),(16500,'2022-11-08',50,202210,7,120064,12.40),(16500,'2022-11-08',93,202210,7,120064,0.00),(16600,'2022-11-02',1,202210,7,119824,3968.70),(16600,'2022-11-02',1,202210,12,0,9260.30),(16600,'2022-11-02',2,202210,7,119824,1664.10),(16600,'2022-11-02',2,202210,12,0,3882.90),(16600,'2022-11-02',4,202210,7,119824,9370.40),(16600,'2022-11-02',4,202210,12,0,15433.60),(16600,'2022-11-02',5,202210,7,119824,4052.80),(16600,'2022-11-02',5,202210,12,0,6675.20),(16600,'2022-11-02',50,202210,7,119824,44.00),(16650,'2022-11-02',1,202210,12,0,9260.30),(16650,'2022-11-02',2,202210,12,0,3882.90),(16650,'2022-11-02',4,202210,12,0,15433.60),(16650,'2022-11-02',5,202210,12,0,6675.20),(16650,'2022-11-29',5,202210,11,121972,8.00),(16700,'2022-11-02',1,202210,12,0,9260.30),(16700,'2022-11-02',2,202210,12,0,3882.90),(16700,'2022-11-02',4,202210,12,0,7716.80),(16700,'2022-11-02',5,202210,12,0,3337.60),(16700,'2022-11-03',1,202210,7,119883,3968.70),(16700,'2022-11-03',2,202210,7,119883,1664.10),(16700,'2022-11-03',4,202210,7,119883,3307.20),(16700,'2022-11-03',5,202210,7,119883,1430.40),(16700,'2022-11-03',50,202210,7,119883,29.60),(16700,'2022-11-03',93,202210,7,119883,0.00),(16800,'2022-11-02',1,202210,12,0,9260.30),(16800,'2022-11-02',2,202210,12,0,3882.90),(16800,'2022-11-02',4,202210,12,0,5787.60),(16800,'2022-11-02',5,202210,12,0,2503.20),(16900,'2022-11-02',1,202210,12,0,9260.30),(16900,'2022-11-02',2,202210,12,0,3882.90),(16900,'2022-11-02',4,202210,12,0,11575.20),(16900,'2022-11-02',5,202210,12,0,5006.40),(17000,'2022-11-02',1,202210,12,0,9260.30),(17000,'2022-11-02',2,202210,12,0,3882.90),(17000,'2022-11-02',4,202210,12,0,2893.80),(17000,'2022-11-02',5,202210,12,0,1251.60),(17000,'2022-11-09',1,202210,7,120191,3968.70),(17000,'2022-11-09',2,202210,7,120191,1664.10),(17000,'2022-11-09',4,202210,7,120191,1240.20),(17000,'2022-11-09',5,202210,7,120191,527.00),(17000,'2022-11-29',5,202210,11,121974,9.40),(17100,'2022-11-02',1,202210,12,0,9260.30),(17100,'2022-11-02',2,202210,12,0,3882.90),(17100,'2022-11-02',4,202210,12,0,15433.60),(17100,'2022-11-02',5,202210,12,0,6675.20),(17100,'2022-11-23',1,202210,7,121210,3968.70),(17100,'2022-11-23',2,202210,7,121210,1664.10),(17100,'2022-11-23',4,202210,7,121210,16340.40),(17100,'2022-11-23',5,202210,7,121210,12992.80),(17100,'2022-11-23',50,202210,7,121210,34.00),(17100,'2022-11-23',93,202210,7,121210,0.00),(17100,'2022-11-24',4,202210,1,121175,13700.00),(17200,'2022-11-02',1,202210,12,0,5291.60),(17200,'2022-11-02',2,202210,12,0,2218.80),(17200,'2022-11-02',4,202210,12,0,1653.60),(17200,'2022-11-02',5,202210,12,0,715.20),(17200,'2022-11-29',5,202210,11,121975,18.80),(17300,'2022-11-02',1,202210,12,0,9260.30),(17300,'2022-11-02',2,202210,12,0,3882.90),(17300,'2022-11-02',4,202210,12,0,15433.60),(17300,'2022-11-02',5,202210,12,0,6675.20),(17400,'2022-11-02',1,202210,12,0,9260.30),(17400,'2022-11-02',2,202210,12,0,3882.90),(17400,'2022-11-02',4,202210,12,0,15433.60),(17400,'2022-11-02',5,202210,12,0,6675.20),(17400,'2022-11-29',1,202210,13,121646,3968.70),(17400,'2022-11-29',2,202210,13,121646,1664.10),(17400,'2022-11-29',4,202210,13,121646,9370.40),(17400,'2022-11-29',5,202210,13,121646,4052.80),(17400,'2022-11-29',50,202210,13,121646,44.00),(17500,'2022-11-02',1,202210,12,0,9260.30),(17500,'2022-11-02',2,202210,12,0,3882.90),(17500,'2022-11-02',4,202210,12,0,15433.60),(17500,'2022-11-02',5,202210,12,0,6675.20),(17500,'2022-11-17',1,202210,7,121516,3968.70),(17500,'2022-11-17',2,202210,7,121516,1664.10),(17500,'2022-11-17',4,202210,7,121516,7992.40),(17500,'2022-11-17',5,202210,7,121516,3456.80),(17500,'2022-11-17',50,202210,7,121516,18.00),(17600,'2022-11-02',1,202210,12,0,9260.30),(17600,'2022-11-02',2,202210,12,0,3882.90),(17600,'2022-11-02',4,202210,12,0,15433.60),(17600,'2022-11-02',5,202210,12,0,6675.20),(17600,'2022-11-21',1,202210,7,120958,3968.70),(17600,'2022-11-21',2,202210,7,120958,1664.10),(17600,'2022-11-21',4,202210,7,120958,6614.40),(17600,'2022-11-21',5,202210,7,120958,2852.80),(17600,'2022-11-29',5,202210,11,121977,8.00),(17700,'2022-11-02',1,202210,12,0,9260.30),(17700,'2022-11-02',2,202210,12,0,3882.90),(17700,'2022-11-02',4,202210,12,0,7716.80),(17700,'2022-11-02',5,202210,12,0,3337.60),(17700,'2022-11-17',1,202210,7,120702,3968.70),(17700,'2022-11-17',2,202210,7,120702,1664.10),(17700,'2022-11-17',4,202210,1,120675,400.00),(17700,'2022-11-17',4,202210,7,120702,2907.20),(17700,'2022-11-17',5,202210,7,120702,1430.40),(17700,'2022-11-17',50,202210,7,120702,29.60),(17700,'2022-11-17',93,202210,7,120702,0.00),(17800,'2022-11-02',1,202210,12,0,5291.60),(17800,'2022-11-02',2,202210,12,0,2218.80),(17800,'2022-11-02',4,202210,12,0,2204.80),(17800,'2022-11-02',5,202210,12,0,953.60),(17800,'2022-11-29',5,202210,11,121978,3.20),(17900,'2022-11-02',1,202210,12,0,9260.30),(17900,'2022-11-02',2,202210,12,0,3882.90),(17900,'2022-11-02',4,202210,12,0,15433.60),(17900,'2022-11-02',5,202210,12,0,6675.20),(17900,'2022-11-29',1,202210,13,121647,3968.70),(17900,'2022-11-29',2,202210,13,121647,1664.10),(17900,'2022-11-29',4,202210,13,121647,14882.40),(17900,'2022-11-29',5,202210,13,121647,6436.80),(17900,'2022-11-29',50,202210,13,121647,48.00),(17950,'2022-11-02',1,202210,12,0,9260.30),(17950,'2022-11-02',4,202210,12,0,15433.60),(18000,'2022-11-02',1,202210,12,0,9260.30),(18000,'2022-11-02',2,202210,12,0,3882.90),(18000,'2022-11-02',4,202210,12,0,15433.60),(18000,'2022-11-02',5,202210,12,0,6675.20),(18100,'2022-11-02',1,202210,12,0,9260.30),(18100,'2022-11-02',2,202210,12,0,3882.90),(18100,'2022-11-02',4,202210,12,0,15433.60),(18100,'2022-11-24',1,202210,7,121311,3968.70),(18100,'2022-11-24',2,202210,7,121311,1664.10),(18100,'2022-11-24',4,202210,7,121311,4814.40),(18100,'2022-11-24',5,202210,7,121311,9536.00),(18100,'2022-11-24',50,202210,7,121311,16.80),(18100,'2022-11-25',4,202210,1,121291,1800.00),(18200,'2022-11-02',1,202210,12,0,9260.30),(18200,'2022-11-02',2,202210,12,0,3882.90),(18200,'2022-11-02',4,202210,12,0,15433.60),(18200,'2022-11-02',5,202210,12,0,6675.20),(18200,'2022-11-29',5,202210,11,121980,26.00),(18300,'2022-11-02',1,202210,12,0,9260.30),(18300,'2022-11-02',2,202210,12,0,3882.90),(18300,'2022-11-02',4,202210,12,0,15433.60),(18300,'2022-11-02',5,202210,12,0,6675.20),(18400,'2022-11-02',1,202210,12,0,9260.30),(18400,'2022-11-02',2,202210,12,0,3882.90),(18400,'2022-11-02',4,202210,12,0,8681.40),(18400,'2022-11-02',5,202210,12,0,3754.80),(18400,'2022-11-10',1,202210,7,120263,3968.70),(18400,'2022-11-10',2,202210,7,120263,1664.10),(18400,'2022-11-10',4,202210,7,120263,3720.60),(18400,'2022-11-10',5,202210,7,120263,1609.20),(18400,'2022-11-10',50,202210,7,120263,37.40),(18400,'2022-11-10',93,202210,7,120263,0.00),(18600,'2022-11-02',1,202210,12,0,9260.30),(18600,'2022-11-02',2,202210,12,0,3882.90),(18600,'2022-11-02',4,202210,12,0,12539.80),(18600,'2022-11-02',5,202210,12,0,5423.60),(18600,'2022-11-15',1,202210,7,120351,3968.70),(18600,'2022-11-15',2,202210,7,120351,1664.10),(18600,'2022-11-15',4,202210,7,120351,5374.20),(18600,'2022-11-15',5,202210,7,120351,2293.00),(18600,'2022-11-29',5,202210,11,121981,31.40),(18700,'2022-11-02',1,202210,12,0,9260.30),(18700,'2022-11-02',2,202210,12,0,3882.90),(18700,'2022-11-02',4,202210,12,0,15433.60),(18700,'2022-11-02',5,202210,12,0,6675.20),(18700,'2022-11-29',1,202210,11,121982,4.00),(18700,'2022-11-29',1,202210,13,121648,3964.70),(18700,'2022-11-29',2,202210,13,121648,1664.10),(18700,'2022-11-29',4,202210,13,121648,12126.40),(18700,'2022-11-29',5,202210,13,121648,5244.80),(18750,'2022-11-02',1,202210,7,121517,13229.00),(18750,'2022-11-02',4,202210,7,121517,283868.00),(18750,'2022-11-02',50,202210,7,121517,3.00),(18755,'2022-11-02',1,202210,7,121518,13229.00),(18755,'2022-11-02',2,202210,7,121518,5547.00),(18755,'2022-11-02',4,202210,7,121518,283868.00),(18755,'2022-11-02',5,202210,7,121518,122756.00),(18755,'2022-11-29',5,202210,11,121983,20.00),(18800,'2022-11-02',1,202210,7,121519,13229.00),(18800,'2022-11-02',2,202210,7,121519,5547.00),(18800,'2022-11-02',4,202210,7,121519,352768.00),(18800,'2022-11-02',5,202210,7,121519,152556.00),(18800,'2022-11-29',5,202210,11,121984,20.00),(18900,'2022-11-02',1,202210,12,0,9260.30),(18900,'2022-11-02',2,202210,12,0,3882.90),(18900,'2022-11-02',4,202210,12,0,14469.00),(18900,'2022-11-02',5,202210,12,0,6258.00),(18900,'2022-11-29',5,202210,11,121985,15.80),(19000,'2022-11-02',1,202210,12,0,9260.30),(19000,'2022-11-02',2,202210,12,0,3882.90),(19000,'2022-11-02',4,202210,12,0,9646.00),(19000,'2022-11-02',5,202210,12,0,4172.00),(19000,'2022-11-29',1,202210,13,121649,3968.70),(19000,'2022-11-29',2,202210,13,121649,1664.10),(19000,'2022-11-29',4,202210,13,121649,4134.00),(19000,'2022-11-29',5,202210,13,121649,1788.00),(19000,'2022-11-29',50,202210,13,121649,45.20),(19100,'2022-11-02',1,202210,12,0,9260.30),(19100,'2022-11-02',2,202210,12,0,3882.90),(19100,'2022-11-02',4,202210,12,0,6752.20),(19100,'2022-11-02',5,202210,12,0,2920.40),(19200,'2022-11-02',1,202210,7,121520,13229.00),(19200,'2022-11-02',2,202210,7,121520,5547.00),(19200,'2022-11-02',4,202210,7,121520,352768.00),(19200,'2022-11-02',5,202210,7,121520,152556.00),(19200,'2022-11-29',5,202210,11,121986,20.00),(19300,'2022-11-02',1,202210,7,121521,13229.00),(19300,'2022-11-02',2,202210,7,121521,5547.00),(19300,'2022-11-02',4,202210,7,121521,352768.00),(19300,'2022-11-02',5,202210,7,121521,152556.00),(19300,'2022-11-29',5,202210,11,121987,20.00),(19400,'2022-11-02',1,202210,12,0,9260.30),(19400,'2022-11-02',2,202210,12,0,3882.90),(19400,'2022-11-02',4,202210,12,0,7716.80),(19400,'2022-11-02',5,202210,12,0,3337.60),(19500,'2022-11-02',1,202210,12,0,9260.30),(19500,'2022-11-02',2,202210,12,0,3882.90),(19500,'2022-11-02',4,202210,12,0,15433.60),(19500,'2022-11-17',1,202210,7,120703,3968.70),(19500,'2022-11-17',2,202210,7,120703,1664.10),(19500,'2022-11-17',4,202210,7,120703,6614.40),(19500,'2022-11-17',5,202210,7,120703,9536.00),(19500,'2022-11-17',50,202210,7,120703,16.80),(19600,'2022-11-02',1,202210,12,0,5291.60),(19600,'2022-11-02',2,202210,12,0,2218.80),(19600,'2022-11-02',4,202210,12,0,8819.20),(19600,'2022-11-02',5,202210,12,0,3814.40),(19600,'2022-11-29',1,202210,11,121988,4.00),(19600,'2022-11-29',1,202210,13,121650,7933.40),(19600,'2022-11-29',2,202210,13,121650,3328.20),(19600,'2022-11-29',4,202210,13,121650,29764.80),(19600,'2022-11-29',5,202210,13,121650,12873.60),(19700,'2022-11-02',1,202210,12,0,5291.60),(19800,'2022-11-02',1,202210,12,0,9260.30),(19800,'2022-11-02',4,202210,12,0,15433.60),(19850,'2022-11-02',1,202210,12,0,9260.30),(19850,'2022-11-02',2,202210,12,0,3882.90),(19850,'2022-11-02',4,202210,12,0,15433.60),(19850,'2022-11-02',5,202210,12,0,6675.20),(19850,'2022-11-29',5,202210,11,121990,4.00),(19900,'2022-11-02',1,202210,12,0,9260.30),(19900,'2022-11-02',2,202210,12,0,3882.90),(19900,'2022-11-02',4,202210,12,0,12539.80),(19900,'2022-11-02',5,202210,12,0,5423.60),(19900,'2022-11-29',1,202210,11,121991,31.40),(19900,'2022-11-29',1,202210,13,121651,3937.30),(19900,'2022-11-29',2,202210,13,121651,1664.10),(19900,'2022-11-29',4,202210,13,121651,5374.20),(19900,'2022-11-29',5,202210,13,121651,2324.40),(20000,'2022-11-02',1,202210,12,0,9260.30),(20000,'2022-11-02',4,202210,12,0,15433.60),(20000,'2022-11-29',4,202210,11,121992,29.10),(20200,'2022-11-02',1,202210,12,0,9260.30),(20200,'2022-11-02',4,202210,12,0,15433.60),(20300,'2022-11-02',1,202210,12,0,9260.30),(20300,'2022-11-02',4,202210,12,0,15433.60),(20400,'2022-11-02',1,202210,12,0,9260.30),(20400,'2022-11-02',2,202210,12,0,3882.90),(20400,'2022-11-02',4,202210,12,0,15433.60),(20400,'2022-11-02',5,202210,12,0,6675.20),(20400,'2022-11-29',5,202210,11,121993,8.00),(20500,'2022-11-02',1,202210,7,119825,3968.70),(20500,'2022-11-02',1,202210,12,0,9260.30),(20500,'2022-11-02',4,202210,7,119825,9331.30),(20500,'2022-11-02',4,202210,12,0,15433.60),(20500,'2022-11-29',4,202210,11,121994,39.10),(20600,'2022-11-02',1,202210,12,0,9260.30),(20600,'2022-11-02',2,202210,12,0,3882.90),(20600,'2022-11-02',4,202210,12,0,11575.20),(20600,'2022-11-02',5,202210,12,0,5006.40),(20600,'2022-11-29',5,202210,11,121995,39.20),(20700,'2022-11-02',1,202210,12,0,9260.30),(20700,'2022-11-02',4,202210,12,0,15433.60),(20750,'2022-11-02',1,202210,12,0,9260.30),(20750,'2022-11-02',2,202210,12,0,3882.90),(20750,'2022-11-02',4,202210,12,0,15433.60),(20750,'2022-11-02',5,202210,12,0,6675.20),(20900,'2022-11-02',1,202210,12,0,9260.30),(20900,'2022-11-02',2,202210,12,0,3882.90),(20900,'2022-11-02',4,202210,12,0,12539.80),(21000,'2022-11-02',1,202210,12,0,9260.30),(21000,'2022-11-02',4,202210,12,0,8681.40),(21100,'2022-11-02',1,202210,12,0,9260.30),(21100,'2022-11-02',2,202210,12,0,3882.90),(21100,'2022-11-02',4,202210,12,0,7716.80),(21100,'2022-11-02',5,202210,12,0,3337.60),(21200,'2022-11-02',1,202210,12,0,9260.30),(21200,'2022-11-02',2,202210,12,0,3882.90),(21200,'2022-11-02',4,202210,12,0,1929.20),(21200,'2022-11-02',5,202210,12,0,834.40),(21200,'2022-11-04',1,202210,7,119969,3968.70),(21200,'2022-11-04',2,202210,7,119969,1664.10),(21200,'2022-11-04',4,202210,7,119969,826.80),(21200,'2022-11-04',5,202210,7,119969,340.40),(21200,'2022-11-29',5,202210,11,121998,17.20),(21400,'2022-11-02',1,202210,12,0,9260.30),(21400,'2022-11-02',2,202210,12,0,3882.90),(21400,'2022-11-02',4,202210,12,0,11575.20),(21400,'2022-11-02',5,202210,12,0,5006.40),(21400,'2022-11-29',5,202210,11,121999,39.20),(21500,'2022-11-02',1,202210,12,0,5291.60),(21500,'2022-11-02',2,202210,12,0,2218.80),(21500,'2022-11-02',4,202210,12,0,6063.20),(21500,'2022-11-02',5,202210,12,0,2622.40),(21600,'2022-11-02',1,202210,12,0,9260.30),(21600,'2022-11-02',2,202210,12,0,3882.90),(21600,'2022-11-02',4,202210,12,0,964.60),(21600,'2022-11-02',5,202210,12,0,417.20),(21650,'2022-11-02',1,202210,7,121522,13229.00),(21650,'2022-11-02',2,202210,7,121522,5547.00),(21650,'2022-11-02',4,202210,7,121522,283868.00),(21650,'2022-11-02',5,202210,7,121522,122756.00),(21650,'2022-11-29',5,202210,11,122001,20.00),(21800,'2022-11-02',1,202210,12,0,9260.30),(21800,'2022-11-02',2,202210,12,0,3882.90),(21800,'2022-11-02',4,202210,12,0,9646.00),(21800,'2022-11-02',5,202210,12,0,4172.00),(21900,'2022-11-02',1,202210,12,0,9260.30),(21900,'2022-11-02',2,202210,12,0,3882.90),(21900,'2022-11-02',4,202210,12,0,12539.80),(21900,'2022-11-02',5,202210,12,0,5423.60),(21900,'2022-11-29',1,202210,11,122002,31.40),(21900,'2022-11-29',1,202210,13,121652,3937.30),(21900,'2022-11-29',2,202210,13,121652,1664.10),(21900,'2022-11-29',4,202210,13,121652,5374.20),(21900,'2022-11-29',5,202210,13,121652,2324.40),(21950,'2022-11-02',1,202210,12,0,9260.30),(21950,'2022-11-02',2,202210,12,0,3882.90),(21950,'2022-11-02',4,202210,12,0,14469.00),(21950,'2022-11-02',5,202210,12,0,6258.00),(21950,'2022-11-16',1,202210,7,120508,3968.70),(21950,'2022-11-16',2,202210,7,120508,1664.10),(21950,'2022-11-16',4,202210,7,120508,6201.00),(21950,'2022-11-16',5,202210,7,120508,2666.20),(21950,'2022-11-29',5,202210,11,122003,15.80),(22000,'2022-11-02',1,202210,12,0,9260.30),(22000,'2022-11-02',2,202210,12,0,3882.90),(22000,'2022-11-02',4,202210,12,0,13504.40),(22000,'2022-11-02',5,202210,12,0,5840.80),(22000,'2022-11-29',5,202210,11,122004,23.60),(22100,'2022-11-02',1,202210,12,0,9260.30),(22100,'2022-11-02',2,202210,12,0,3882.90),(22100,'2022-11-02',4,202210,12,0,15433.60),(22100,'2022-11-02',5,202210,12,0,6675.20),(22100,'2022-11-29',5,202210,11,122005,48.00),(22200,'2022-11-02',1,202210,12,0,9260.30),(22200,'2022-11-02',4,202210,12,0,15433.60),(22300,'2022-11-02',1,202210,12,0,9260.30),(22300,'2022-11-02',2,202210,12,0,3882.90),(22300,'2022-11-02',4,202210,12,0,15433.60),(22300,'2022-11-02',5,202210,12,0,6675.20),(22300,'2022-11-16',1,202210,7,120509,3968.70),(22300,'2022-11-16',2,202210,7,120509,1664.10),(22300,'2022-11-16',4,202210,1,120425,7000.00),(22300,'2022-11-16',4,202210,7,120509,7882.40),(22300,'2022-11-16',5,202210,7,120509,6436.80),(22300,'2022-11-16',50,202210,7,120509,48.00),(22400,'2022-11-02',1,202210,12,0,9260.30),(22400,'2022-11-02',2,202210,12,0,3882.90),(22400,'2022-11-02',4,202210,12,0,15433.60),(22400,'2022-11-02',5,202210,12,0,6675.20),(22500,'2022-11-02',1,202210,12,0,9260.30),(22500,'2022-11-02',2,202210,12,0,3882.90),(22500,'2022-11-02',4,202210,12,0,15433.60),(22500,'2022-11-02',5,202210,12,0,6675.20),(22500,'2022-11-24',1,202210,7,121312,3968.70),(22500,'2022-11-24',2,202210,7,121312,1664.10),(22500,'2022-11-24',4,202210,1,121262,18500.00),(22500,'2022-11-24',4,202210,7,121312,18430.40),(22500,'2022-11-24',5,202210,7,121312,15936.80),(22500,'2022-11-29',5,202210,11,122006,36.00),(22600,'2022-11-02',1,202210,12,0,9260.30),(22600,'2022-11-02',2,202210,12,0,3882.90),(22600,'2022-11-02',4,202210,12,0,15433.60),(22600,'2022-11-02',5,202210,12,0,6675.20),(22600,'2022-11-29',1,202210,13,121653,3968.70),(22600,'2022-11-29',2,202210,13,121653,1664.10),(22600,'2022-11-29',4,202210,13,121653,34174.40),(22600,'2022-11-29',5,202210,13,121653,14780.80),(22600,'2022-11-29',50,202210,13,121653,12.00),(22700,'2022-11-02',1,202210,12,0,9260.30),(22700,'2022-11-02',2,202210,12,0,3882.90),(22700,'2022-11-02',4,202210,12,0,15433.60),(22700,'2022-11-02',5,202210,12,0,6675.20),(22700,'2022-11-17',1,202210,7,120704,3968.70),(22700,'2022-11-17',2,202210,7,120704,1664.10),(22700,'2022-11-17',4,202210,1,120667,5900.00),(22700,'2022-11-17',4,202210,7,120704,11738.40),(22700,'2022-11-17',5,202210,7,120704,7628.80),(22700,'2022-11-17',93,202210,7,120704,0.00),(22800,'2022-11-02',1,202210,12,0,9260.30),(22800,'2022-11-02',4,202210,12,0,15433.60),(22800,'2022-11-08',1,202210,7,120065,3968.70),(22800,'2022-11-08',4,202210,7,120065,6614.40),(22800,'2022-11-08',50,202210,7,120065,16.90),(22800,'2022-11-08',93,202210,7,120065,0.00),(22900,'2022-11-02',1,202210,12,0,9260.30),(22900,'2022-11-02',2,202210,12,0,3882.90),(22900,'2022-11-02',4,202210,12,0,15433.60),(22900,'2022-11-02',5,202210,12,0,6675.20),(22900,'2022-11-29',1,202210,13,121654,3968.70),(22900,'2022-11-29',2,202210,13,121654,1664.10),(22900,'2022-11-29',4,202210,13,121654,54844.40),(22900,'2022-11-29',5,202210,13,121654,23720.80),(22900,'2022-11-29',50,202210,13,121654,2.00),(23000,'2022-11-02',1,202210,12,0,9260.30),(23000,'2022-11-02',4,202210,12,0,15433.60),(23000,'2022-11-29',4,202210,11,122007,39.10),(23100,'2022-11-29',61,202210,11,122008,10.50),(23200,'2022-11-02',1,202210,12,0,9260.30),(23200,'2022-11-02',2,202210,12,0,3882.90),(23200,'2022-11-02',4,202210,12,0,10610.60),(23200,'2022-11-02',5,202210,12,0,4589.20),(23200,'2022-11-16',1,202210,7,120510,3968.70),(23200,'2022-11-16',2,202210,7,120510,1664.10),(23200,'2022-11-16',4,202210,1,120433,2100.00),(23200,'2022-11-16',4,202210,7,120510,2447.40),(23200,'2022-11-16',5,202210,7,120510,1919.80),(23200,'2022-11-29',5,202210,11,122009,47.00),(23300,'2022-11-02',1,202210,12,0,9260.30),(23300,'2022-11-02',2,202210,12,0,3882.90),(23300,'2022-11-02',4,202210,12,0,15433.60),(23300,'2022-11-02',5,202210,12,0,6675.20),(23300,'2022-11-16',1,202210,7,120511,3968.70),(23300,'2022-11-16',2,202210,7,120511,1664.10),(23300,'2022-11-16',4,202210,1,120428,8000.00),(23300,'2022-11-16',4,202210,7,120511,5504.40),(23300,'2022-11-16',5,202210,7,120511,5840.80),(23300,'2022-11-16',50,202210,7,120511,22.00),(23400,'2022-11-02',1,202210,12,0,9260.30),(23400,'2022-11-02',2,202210,12,0,3882.90),(23400,'2022-11-02',4,202210,12,0,15433.60),(23400,'2022-11-02',5,202210,12,0,6675.20),(23400,'2022-11-16',1,202210,7,120512,3968.70),(23400,'2022-11-16',2,202210,7,120512,1664.10),(23400,'2022-11-16',4,202210,7,120512,7992.40),(23400,'2022-11-16',5,202210,7,120512,3456.80),(23400,'2022-11-16',50,202210,7,120512,18.00),(23600,'2022-11-02',1,202210,12,0,9260.30),(23600,'2022-11-02',2,202210,12,0,3882.90),(23600,'2022-11-02',4,202210,12,0,15433.60),(23600,'2022-11-02',5,202210,12,0,6675.20),(23700,'2022-11-02',1,202210,7,119826,3968.70),(23700,'2022-11-02',1,202210,12,0,9260.30),(23700,'2022-11-02',4,202210,7,119826,19016.40),(23700,'2022-11-02',4,202210,12,0,15433.60),(23700,'2022-11-02',50,202210,7,119826,14.90),(23800,'2022-11-16',1,202210,7,120513,13229.00),(23800,'2022-11-16',4,202210,1,120411,55300.00),(23800,'2022-11-16',4,202210,7,120513,78366.00),(23800,'2022-11-16',50,202210,7,120513,5.00),(23900,'2022-11-02',1,202210,12,0,9260.30),(23900,'2022-11-02',2,202210,12,0,3882.90),(23900,'2022-11-02',4,202210,12,0,15433.60),(23900,'2022-11-02',5,202210,12,0,6675.20),(23900,'2022-11-11',1,202210,7,120301,3968.70),(23900,'2022-11-11',2,202210,7,120301,1664.10),(23900,'2022-11-11',4,202210,7,120301,6614.40),(23900,'2022-11-11',5,202210,7,120301,2852.80),(23900,'2022-11-29',5,202210,11,122010,8.00),(24000,'2022-11-02',1,202210,12,0,9260.30),(24000,'2022-11-02',2,202210,12,0,3882.90),(24000,'2022-11-02',4,202210,12,0,3858.40),(24000,'2022-11-02',5,202210,12,0,1668.80),(24000,'2022-11-29',5,202210,11,122011,1.60),(24100,'2022-11-02',1,202210,12,0,9260.30),(24100,'2022-11-02',2,202210,12,0,3882.90),(24100,'2022-11-02',4,202210,12,0,15433.60),(24100,'2022-11-02',5,202210,12,0,6675.20),(24300,'2022-11-02',1,202210,12,0,9260.30),(24300,'2022-11-02',2,202210,12,0,3882.90),(24300,'2022-11-02',4,202210,12,0,11575.20),(24300,'2022-11-02',5,202210,12,0,5006.40),(24400,'2022-11-02',1,202210,12,0,9260.30),(24400,'2022-11-02',4,202210,12,0,15433.60),(24450,'2022-11-02',1,202210,12,0,5291.60),(24450,'2022-11-02',2,202210,12,0,2218.80),(24450,'2022-11-02',4,202210,12,0,4960.80),(24450,'2022-11-02',5,202210,12,0,2145.60),(24500,'2022-11-02',1,202210,12,0,9260.30),(24500,'2022-11-02',2,202210,12,0,3882.90),(24500,'2022-11-02',4,202210,12,0,15433.60),(24500,'2022-11-02',5,202210,12,0,6675.20),(24600,'2022-11-24',1,202210,7,121523,13229.00),(24600,'2022-11-24',2,202210,7,121523,5547.00),(24600,'2022-11-24',4,202210,7,121523,112996.00),(24600,'2022-11-24',5,202210,7,121523,48828.00),(24600,'2022-11-29',5,202210,11,122015,44.00),(24650,'2022-11-02',1,202210,12,0,9260.30),(24650,'2022-11-02',2,202210,12,0,3882.90),(24650,'2022-11-02',4,202210,12,0,15433.60),(24650,'2022-11-02',5,202210,12,0,6675.20),(24650,'2022-11-29',5,202210,11,122016,32.00),(24700,'2022-11-02',1,202210,12,0,9260.30),(24700,'2022-11-02',2,202210,12,0,3882.90),(24700,'2022-11-02',4,202210,12,0,11575.20),(24700,'2022-11-02',5,202210,12,0,5006.40),(24700,'2022-11-28',1,202210,1,121587,3968.70),(24700,'2022-11-28',2,202210,1,121587,1664.10),(24700,'2022-11-28',4,202210,1,121587,4960.80),(24700,'2022-11-28',5,202210,1,121587,2145.60),(24800,'2022-11-02',1,202210,12,0,9260.30),(24800,'2022-11-02',2,202210,12,0,3882.90),(24800,'2022-11-02',4,202210,12,0,15433.60),(24800,'2022-11-02',5,202210,12,0,6675.20),(24800,'2022-11-28',1,202210,1,121586,3968.70),(24800,'2022-11-28',2,202210,1,121586,1664.10),(24800,'2022-11-28',4,202210,1,121586,32796.40),(24800,'2022-11-28',5,202210,1,121586,14184.80),(24800,'2022-11-28',50,202210,1,121586,26.00),(24850,'2022-11-02',1,202210,7,119827,3968.70),(24850,'2022-11-02',1,202210,12,0,9260.30),(24850,'2022-11-02',2,202210,7,119827,1664.10),(24850,'2022-11-02',2,202210,12,0,3882.90),(24850,'2022-11-02',4,202210,7,119827,6201.00),(24850,'2022-11-02',4,202210,12,0,14469.00),(24850,'2022-11-02',5,202210,7,119827,2666.20),(24850,'2022-11-02',5,202210,12,0,6258.00),(24850,'2022-11-29',5,202210,11,122019,15.80),(24900,'2022-11-02',1,202210,12,0,9260.30),(24900,'2022-11-02',2,202210,12,0,3882.90),(24900,'2022-11-02',4,202210,12,0,15433.60),(25000,'2022-11-02',1,202210,12,0,9260.30),(25000,'2022-11-02',2,202210,12,0,3882.90),(25000,'2022-11-02',4,202210,12,0,15433.60),(25000,'2022-11-02',5,202210,12,0,6675.20),(25000,'2022-11-29',5,202210,11,122020,8.00),(25100,'2022-11-02',1,202210,12,0,9260.30),(25100,'2022-11-02',2,202210,12,0,3882.90),(25100,'2022-11-02',4,202210,12,0,6752.20),(25100,'2022-11-02',5,202210,12,0,2920.40),(25100,'2022-11-17',1,202210,7,120705,3968.70),(25100,'2022-11-17',2,202210,7,120705,1664.10),(25100,'2022-11-17',4,202210,1,120679,800.00),(25100,'2022-11-17',4,202210,7,120705,2093.80),(25100,'2022-11-17',5,202210,7,120705,1251.60),(25100,'2022-11-17',50,202210,7,120705,21.80),(25100,'2022-11-17',93,202210,7,120705,0.00),(25200,'2022-11-02',1,202210,12,0,9260.30),(25200,'2022-11-02',2,202210,12,0,3882.90),(25200,'2022-11-02',4,202210,12,0,15433.60),(25200,'2022-11-02',5,202210,12,0,6675.20),(25200,'2022-11-21',1,202210,7,120959,3968.70),(25200,'2022-11-21',2,202210,7,120959,1664.10),(25200,'2022-11-21',4,202210,1,120905,5000.00),(25200,'2022-11-21',4,202210,7,120959,8504.40),(25200,'2022-11-21',5,202210,7,120959,5840.80),(25200,'2022-11-21',50,202210,7,120959,22.00),(25300,'2022-11-02',1,202210,12,0,9260.30),(25300,'2022-11-02',2,202210,12,0,3882.90),(25300,'2022-11-02',4,202210,12,0,13504.40),(25300,'2022-11-02',5,202210,12,0,5840.80),(25300,'2022-11-29',5,202210,11,122021,23.60),(25400,'2022-11-02',1,202210,12,0,9260.30),(25400,'2022-11-02',2,202210,12,0,3882.90),(25400,'2022-11-02',4,202210,12,0,7716.80),(25400,'2022-11-02',5,202210,12,0,3337.60),(25500,'2022-11-02',1,202210,12,0,5291.60),(25500,'2022-11-02',2,202210,12,0,2218.80),(25500,'2022-11-02',4,202210,12,0,4409.60),(25500,'2022-11-02',5,202210,12,0,1907.20),(25500,'2022-11-16',1,202210,7,120514,7937.40),(25500,'2022-11-16',2,202210,7,120514,3328.20),(25500,'2022-11-16',4,202210,7,120514,6614.40),(25500,'2022-11-16',5,202210,7,120514,2820.00),(25500,'2022-11-29',5,202210,11,122022,40.80),(25600,'2022-11-02',1,202210,12,0,9260.30),(25600,'2022-11-02',2,202210,12,0,3882.90),(25600,'2022-11-02',4,202210,12,0,3858.40),(25600,'2022-11-02',5,202210,12,0,1668.80),(25600,'2022-11-10',1,202210,7,120264,3968.70),(25600,'2022-11-10',2,202210,7,120264,1664.10),(25600,'2022-11-10',4,202210,7,120264,1653.60),(25600,'2022-11-10',5,202210,7,120264,713.60),(25600,'2022-11-29',5,202210,11,122023,1.60),(25630,'2022-11-02',1,202210,12,0,9260.30),(25630,'2022-11-02',2,202210,12,0,3882.90),(25630,'2022-11-02',4,202210,12,0,15433.60),(25630,'2022-11-02',5,202210,12,0,6675.20),(25630,'2022-11-16',1,202210,7,120515,3968.70),(25630,'2022-11-16',2,202210,7,120515,1664.10),(25630,'2022-11-16',4,202210,1,120432,3100.00),(25630,'2022-11-16',4,202210,7,120515,3514.40),(25630,'2022-11-16',5,202210,7,120515,2852.80),(25630,'2022-11-29',5,202210,11,122024,8.00),(25650,'2022-11-02',1,202210,12,0,9260.30),(25650,'2022-11-02',2,202210,12,0,3882.90),(25650,'2022-11-02',4,202210,12,0,11575.20),(25650,'2022-11-02',5,202210,12,0,5006.40),(25700,'2022-11-02',1,202210,12,0,9260.30),(25700,'2022-11-02',2,202210,12,0,3882.90),(25700,'2022-11-02',4,202210,12,0,9646.00),(25700,'2022-11-29',5,202210,11,122026,26.80),(25800,'2022-11-02',1,202210,12,0,9260.30),(25800,'2022-11-02',2,202210,12,0,3882.90),(25800,'2022-11-02',4,202210,12,0,13504.40),(25800,'2022-11-02',5,202210,12,0,5840.80),(25900,'2022-11-02',1,202210,12,0,9260.30),(25900,'2022-11-02',2,202210,12,0,3882.90),(25900,'2022-11-02',4,202210,12,0,14469.00),(25900,'2022-11-02',5,202210,12,0,6258.00),(26000,'2022-11-02',1,202210,12,0,9260.30),(26000,'2022-11-02',2,202210,12,0,3882.90),(26000,'2022-11-02',4,202210,12,0,4823.00),(26000,'2022-11-02',5,202210,12,0,2086.00),(26000,'2022-11-24',1,202210,7,121313,3968.70),(26000,'2022-11-24',2,202210,7,121313,1664.10),(26000,'2022-11-24',4,202210,7,121313,2067.00),(26000,'2022-11-24',5,202210,7,121313,894.00),(26000,'2022-11-24',50,202210,7,121313,6.20),(26000,'2022-11-24',93,202210,7,121313,0.00),(26100,'2022-11-02',1,202210,12,0,9260.30),(26100,'2022-11-02',2,202210,12,0,3882.90),(26100,'2022-11-02',4,202210,12,0,15433.60),(26100,'2022-11-02',5,202210,12,0,6675.20),(26200,'2022-11-02',1,202210,12,0,9260.30),(26200,'2022-11-02',2,202210,12,0,3882.90),(26200,'2022-11-02',4,202210,12,0,15433.60),(26200,'2022-11-02',5,202210,12,0,6675.20),(26200,'2022-11-16',1,202210,7,120516,3968.70),(26200,'2022-11-16',2,202210,7,120516,1664.10),(26200,'2022-11-16',4,202210,7,120516,9126.40),(26200,'2022-11-16',5,202210,7,120516,5240.80),(26200,'2022-11-17',4,202210,1,120436,3000.00),(26200,'2022-11-29',5,202210,11,122030,4.00),(26300,'2022-11-02',1,202210,12,0,9260.30),(26300,'2022-11-02',2,202210,12,0,3882.90),(26300,'2022-11-02',4,202210,12,0,964.60),(26300,'2022-11-02',5,202210,12,0,417.20),(26300,'2022-11-29',5,202210,11,122031,25.00),(26400,'2022-11-02',1,202210,7,119828,3968.70),(26400,'2022-11-02',1,202210,12,0,9260.30),(26400,'2022-11-02',2,202210,7,119828,1664.10),(26400,'2022-11-02',2,202210,12,0,3882.90),(26400,'2022-11-02',4,202210,7,119828,12126.40),(26400,'2022-11-02',4,202210,12,0,15433.60),(26400,'2022-11-02',5,202210,7,119828,5240.80),(26400,'2022-11-02',5,202210,12,0,6675.20),(26400,'2022-11-29',5,202210,11,122032,4.00),(26450,'2022-11-02',1,202210,12,0,9260.30),(26450,'2022-11-02',2,202210,12,0,3882.90),(26450,'2022-11-02',4,202210,12,0,15433.60),(26450,'2022-11-02',5,202210,12,0,6675.20),(26450,'2022-11-22',1,202210,7,121093,3968.70),(26450,'2022-11-22',2,202210,7,121093,1664.10),(26450,'2022-11-22',4,202210,7,121093,6614.40),(26450,'2022-11-22',5,202210,7,121093,2852.80),(26450,'2022-11-29',5,202210,11,122033,8.00),(26500,'2022-11-02',1,202210,12,0,9260.30),(26500,'2022-11-02',2,202210,12,0,3882.90),(26500,'2022-11-02',4,202210,12,0,9646.00),(26550,'2022-11-02',1,202210,7,121524,13229.00),(26550,'2022-11-02',2,202210,7,121524,5547.00),(26550,'2022-11-02',4,202210,7,121524,285246.00),(26550,'2022-11-02',5,202210,7,121524,123372.00),(26550,'2022-11-02',50,202210,7,121524,6.00),(26600,'2022-11-02',1,202210,7,121525,13229.00),(26600,'2022-11-02',2,202210,7,121525,5547.00),(26600,'2022-11-02',4,202210,7,121525,391352.00),(26600,'2022-11-02',5,202210,7,121525,169264.00),(26600,'2022-11-02',50,202210,7,121525,8.00),(26700,'2022-11-02',1,202210,12,0,9260.30),(26700,'2022-11-02',2,202210,12,0,3882.90),(26700,'2022-11-02',4,202210,12,0,15433.60),(26700,'2022-11-02',5,202210,12,0,6675.20),(26700,'2022-11-22',1,202210,7,121094,3968.70),(26700,'2022-11-22',2,202210,7,121094,1664.10),(26700,'2022-11-22',4,202210,7,121094,3096.40),(26700,'2022-11-22',5,202210,7,121094,14184.80),(26700,'2022-11-22',12,202106,7,121094,21772.22),(26700,'2022-11-22',50,202210,7,121094,2.67),(26700,'2022-11-22',81,202106,7,121094,5311.11),(26700,'2022-11-22',93,202210,7,121094,0.00),(26700,'2022-11-23',4,202210,1,121033,29700.00),(26750,'2022-11-02',1,202210,12,0,9260.30),(26750,'2022-11-02',2,202210,12,0,3882.90),(26750,'2022-11-02',4,202210,12,0,11575.20),(26750,'2022-11-02',5,202210,12,0,5006.40),(26750,'2022-11-29',5,202210,11,122035,39.20),(26800,'2022-11-02',1,202210,7,119829,3968.70),(26800,'2022-11-02',1,202210,12,0,9260.30),(26800,'2022-11-02',2,202210,7,119829,1664.10),(26800,'2022-11-02',2,202210,12,0,3882.90),(26800,'2022-11-02',4,202210,7,119829,6201.00),(26800,'2022-11-02',4,202210,12,0,14469.00),(26800,'2022-11-02',5,202210,7,119829,2666.20),(26800,'2022-11-02',5,202210,12,0,6258.00),(26800,'2022-11-29',5,202210,11,122036,15.80),(27000,'2022-11-02',1,202210,12,0,5291.60),(27000,'2022-11-02',2,202210,12,0,2218.80),(27000,'2022-11-02',4,202210,12,0,2204.80),(27000,'2022-11-02',5,202210,12,0,953.60),(27000,'2022-11-29',1,202210,11,122037,3.20),(27000,'2022-11-29',1,202210,13,121655,7934.20),(27000,'2022-11-29',2,202210,13,121655,3328.20),(27000,'2022-11-29',4,202210,13,121655,3307.20),(27000,'2022-11-29',5,202210,13,121655,1430.40),(27100,'2022-11-02',1,202210,12,0,9260.30),(27100,'2022-11-02',4,202210,12,0,15433.60),(27100,'2022-11-04',1,202210,7,119970,3968.70),(27100,'2022-11-04',4,202210,7,119970,9331.30),(27100,'2022-11-29',4,202210,11,122038,39.10),(27200,'2022-11-02',1,202210,12,0,9260.30),(27200,'2022-11-02',2,202210,12,0,3882.90),(27200,'2022-11-02',4,202210,12,0,15433.60),(27200,'2022-11-02',5,202210,12,0,6675.20),(27200,'2022-11-29',1,202210,11,122039,8.00),(27200,'2022-11-29',1,202210,13,121656,3960.70),(27200,'2022-11-29',2,202210,13,121656,1664.10),(27200,'2022-11-29',4,202210,13,121656,75514.40),(27200,'2022-11-29',5,202210,13,121656,32660.80),(27250,'2022-11-02',1,202210,12,0,9260.30),(27250,'2022-11-02',2,202210,12,0,3882.90),(27250,'2022-11-02',4,202210,12,0,15433.60),(27250,'2022-11-02',5,202210,12,0,6675.20),(27250,'2022-11-09',1,202210,7,120192,3968.70),(27250,'2022-11-09',2,202210,7,120192,1664.10),(27250,'2022-11-09',4,202210,7,120192,6614.40),(27250,'2022-11-09',5,202210,7,120192,2852.80),(27250,'2022-11-29',5,202210,11,122040,8.00),(27300,'2022-11-02',1,202210,12,0,9260.30),(27300,'2022-11-02',2,202210,12,0,3882.90),(27300,'2022-11-02',4,202210,12,0,15433.60),(27300,'2022-11-02',5,202210,12,0,6675.20),(27300,'2022-11-04',1,202210,7,119971,3968.70),(27300,'2022-11-04',2,202210,7,119971,1664.10),(27300,'2022-11-04',4,202210,7,119971,9370.40),(27300,'2022-11-04',5,202210,7,119971,4052.80),(27300,'2022-11-04',50,202210,7,119971,44.00),(27400,'2022-11-02',1,202210,12,0,5291.60),(27400,'2022-11-02',2,202210,12,0,2218.80),(27400,'2022-11-02',4,202210,12,0,1102.40),(27400,'2022-11-02',5,202210,12,0,476.80),(27400,'2022-11-03',1,202210,7,119884,7937.40),(27400,'2022-11-03',2,202210,7,119884,3328.20),(27400,'2022-11-03',4,202210,7,119884,1653.60),(27400,'2022-11-03',5,202210,7,119884,680.80),(27400,'2022-11-29',5,202210,11,122041,34.40),(27500,'2022-11-02',1,202210,12,0,9260.30),(27500,'2022-11-02',4,202210,12,0,15433.60),(27500,'2022-11-15',1,202210,7,120352,3968.70),(27500,'2022-11-15',4,202210,7,120352,17631.30),(27500,'2022-11-29',4,202210,11,122042,7.10),(27600,'2022-11-02',1,202210,12,0,9260.30),(27600,'2022-11-02',4,202210,12,0,15433.60),(27700,'2022-11-02',1,202210,12,0,9260.30),(27700,'2022-11-02',4,202210,12,0,15433.60),(27700,'2022-11-28',1,202210,7,121526,3968.70),(27700,'2022-11-28',4,202210,7,121526,6614.40),(27700,'2022-11-28',50,202210,7,121526,16.90),(27700,'2022-11-28',93,202210,7,121526,0.00),(27800,'2022-11-02',1,202210,12,0,9260.30),(27800,'2022-11-02',4,202210,12,0,15433.60),(27900,'2022-11-02',1,202210,12,0,9260.30),(27900,'2022-11-02',2,202210,12,0,3882.90),(27900,'2022-11-02',4,202210,12,0,15433.60),(27900,'2022-11-02',5,202210,12,0,6675.20),(27900,'2022-11-29',5,202210,11,122044,8.00),(28000,'2022-11-02',1,202210,12,0,9260.30),(28000,'2022-11-02',4,202210,12,0,15433.60),(28000,'2022-11-29',4,202210,11,122045,17.10),(28100,'2022-11-02',1,202210,12,0,9260.30),(28100,'2022-11-02',4,202210,12,0,10610.60),(28100,'2022-11-29',4,202210,11,122046,16.10),(28150,'2022-11-02',1,202210,12,0,9260.30),(28150,'2022-11-02',4,202210,12,0,9646.00),(28150,'2022-11-29',4,202210,11,122047,2.70),(28200,'2022-11-02',1,202210,12,0,9260.30),(28200,'2022-11-02',2,202210,12,0,3882.90),(28200,'2022-11-02',4,202210,12,0,15433.60),(28200,'2022-11-02',5,202210,12,0,6675.20),(28200,'2022-11-21',1,202210,7,120960,3968.70),(28200,'2022-11-21',2,202210,7,120960,1664.10),(28200,'2022-11-21',4,202210,1,120899,128.00),(28200,'2022-11-21',4,202210,7,120960,6486.40),(28200,'2022-11-21',5,202210,7,120960,2852.80),(28200,'2022-11-29',5,202210,11,122048,8.00),(28400,'2022-11-02',1,202210,12,0,9260.30),(28400,'2022-11-02',2,202210,12,0,3882.90),(28400,'2022-11-02',4,202210,12,0,6752.20),(28400,'2022-11-02',5,202210,12,0,2920.40),(28400,'2022-11-03',1,202210,7,119885,3968.70),(28400,'2022-11-03',2,202210,7,119885,1664.10),(28400,'2022-11-03',4,202210,7,119885,2893.80),(28400,'2022-11-03',5,202210,7,119885,1251.60),(28400,'2022-11-03',50,202210,7,119885,21.80),(28400,'2022-11-03',93,202210,7,119885,0.00),(28500,'2022-11-02',1,202210,12,0,9260.30),(28500,'2022-11-02',4,202210,12,0,15433.60),(28500,'2022-11-04',1,202210,7,119972,3968.70),(28500,'2022-11-04',4,202210,7,119972,14882.40),(28500,'2022-11-04',50,202210,7,119972,48.90),(28600,'2022-11-02',1,202210,12,0,9260.30),(28600,'2022-11-02',4,202210,12,0,964.60),(28600,'2022-11-08',1,202210,7,120066,3968.70),(28600,'2022-11-08',4,202210,7,120066,413.40),(28600,'2022-11-08',50,202210,7,120066,17.90),(28600,'2022-11-08',93,202210,7,120066,0.00),(28700,'2022-11-02',1,202210,12,0,9260.30),(28700,'2022-11-02',4,202210,12,0,15433.60),(28700,'2022-11-04',1,202210,7,119973,3968.70),(28700,'2022-11-04',4,202210,7,119973,6614.40),(28700,'2022-11-04',50,202210,7,119973,16.90),(28700,'2022-11-04',93,202210,7,119973,0.00),(28750,'2022-11-02',1,202210,12,0,9260.30),(28750,'2022-11-02',2,202210,12,0,3882.90),(28750,'2022-11-02',4,202210,12,0,15433.60),(28750,'2022-11-02',5,202210,12,0,6675.20),(28750,'2022-11-04',1,202210,7,119974,3968.70),(28750,'2022-11-04',2,202210,7,119974,1664.10),(28750,'2022-11-04',4,202210,7,119974,6614.40),(28750,'2022-11-04',5,202210,7,119974,2852.80),(28750,'2022-11-29',5,202210,11,122049,8.00),(28800,'2022-11-02',1,202210,12,0,9260.30),(28800,'2022-11-02',2,202210,12,0,3882.90),(28800,'2022-11-02',4,202210,12,0,15433.60),(28800,'2022-11-02',5,202210,12,0,6675.20),(28800,'2022-11-29',1,202210,13,121657,3968.70),(28800,'2022-11-29',2,202210,13,121657,1664.10),(28800,'2022-11-29',4,202210,13,121657,46576.40),(28800,'2022-11-29',5,202210,13,121657,20144.80),(28800,'2022-11-29',50,202210,13,121657,46.00),(28900,'2022-11-02',1,202210,12,0,9260.30),(28900,'2022-11-02',2,202210,12,0,3882.90),(28900,'2022-11-02',4,202210,12,0,15433.60),(28900,'2022-11-02',5,202210,12,0,6675.20),(28900,'2022-11-21',1,202210,7,120961,3968.70),(28900,'2022-11-21',2,202210,7,120961,1664.10),(28900,'2022-11-21',4,202210,7,120961,10748.40),(28900,'2022-11-21',5,202210,7,120961,4618.80),(28900,'2022-11-29',5,202210,11,122050,30.00),(29000,'2022-11-02',1,202210,12,0,9260.30),(29000,'2022-11-02',2,202210,12,0,3882.90),(29000,'2022-11-02',4,202210,12,0,6752.20),(29000,'2022-11-02',5,202210,12,0,2920.40),(29100,'2022-11-02',1,202210,12,0,9260.30),(29100,'2022-11-02',4,202210,12,0,9646.00),(29200,'2022-11-02',1,202210,12,0,9260.30),(29200,'2022-11-02',2,202210,12,0,3882.90),(29200,'2022-11-02',4,202210,12,0,15433.60),(29200,'2022-11-02',5,202210,12,0,6675.20),(29200,'2022-11-29',5,202210,11,122052,8.00),(29300,'2022-11-02',1,202210,12,0,9260.30),(29300,'2022-11-02',2,202210,12,0,3882.90),(29300,'2022-11-02',4,202210,12,0,15433.60),(29300,'2022-11-02',5,202210,12,0,6675.20),(29300,'2022-11-29',5,202210,11,122053,4.00),(29400,'2022-11-02',1,202210,12,0,9260.30),(29400,'2022-11-02',2,202210,12,0,3882.90),(29400,'2022-11-02',4,202210,12,0,14469.00),(29400,'2022-11-02',5,202210,12,0,6258.00),(29400,'2022-11-16',1,202210,7,120517,3968.70),(29400,'2022-11-16',2,202210,7,120517,1664.10),(29400,'2022-11-16',4,202210,7,120517,6201.00),(29400,'2022-11-16',5,202210,7,120517,2666.20),(29400,'2022-11-29',5,202210,11,122054,15.80),(29500,'2022-11-02',1,202210,12,0,9260.30),(29500,'2022-11-02',2,202210,12,0,3882.90),(29500,'2022-11-02',4,202210,12,0,10610.60),(29500,'2022-11-02',5,202210,12,0,4589.20),(29600,'2022-11-02',1,202210,12,0,9260.30),(29600,'2022-11-02',2,202210,12,0,3882.90),(29600,'2022-11-02',4,202210,12,0,15433.60),(29700,'2022-11-02',1,202210,12,0,9260.30),(29700,'2022-11-02',2,202210,12,0,3882.90),(29700,'2022-11-02',4,202210,12,0,15433.60),(29700,'2022-11-02',5,202210,12,0,6675.20),(29700,'2022-11-18',1,202210,7,120820,3968.70),(29700,'2022-11-18',2,202210,7,120820,1664.10),(29700,'2022-11-18',4,202210,1,120776,17638.40),(29700,'2022-11-18',5,202210,1,120776,7628.80),(29700,'2022-11-18',93,202210,7,120820,0.00),(29800,'2022-11-02',1,202210,12,0,9260.30),(29800,'2022-11-02',2,202210,12,0,3882.90),(29800,'2022-11-02',4,202210,12,0,10610.60),(29800,'2022-11-02',5,202210,12,0,4589.20),(29800,'2022-11-29',5,202210,11,122056,47.00),(29900,'2022-11-02',1,202210,12,0,9260.30),(29900,'2022-11-02',2,202210,12,0,3882.90),(29900,'2022-11-02',4,202210,12,0,14469.00),(29900,'2022-11-02',5,202210,12,0,6258.00),(29900,'2022-11-09',1,202210,7,120193,3968.70),(29900,'2022-11-09',2,202210,7,120193,1664.10),(29900,'2022-11-09',4,202210,7,120193,6201.00),(29900,'2022-11-09',5,202210,7,120193,2666.20),(29900,'2022-11-29',5,202210,11,122057,15.80),(30000,'2022-11-02',1,202210,12,0,9260.30),(30000,'2022-11-02',2,202210,12,0,3882.90),(30000,'2022-11-02',4,202210,12,0,6752.20),(30000,'2022-11-02',5,202210,12,0,2920.40),(30100,'2022-11-02',1,202210,12,0,5291.60),(30100,'2022-11-02',2,202210,12,0,2218.80),(30100,'2022-11-02',4,202210,12,0,551.20),(30100,'2022-11-02',5,202210,12,0,238.40),(30200,'2022-11-02',1,202210,12,0,9260.30),(30200,'2022-11-02',2,202210,12,0,3882.90),(30200,'2022-11-02',4,202210,12,0,14469.00),(30200,'2022-11-02',5,202210,12,0,6258.00),(30200,'2022-11-29',5,202210,11,122058,15.80),(30300,'2022-11-02',1,202210,7,121527,13229.00),(30300,'2022-11-02',2,202210,7,121527,5547.00),(30300,'2022-11-02',4,202210,7,121527,366548.00),(30300,'2022-11-02',5,202210,7,121527,158536.00),(30300,'2022-11-02',50,202210,7,121527,40.00),(30400,'2022-11-02',1,202210,12,0,9260.30),(30400,'2022-11-02',2,202210,12,0,3882.90),(30400,'2022-11-02',4,202210,12,0,15433.60),(30400,'2022-11-02',5,202210,12,0,6675.20),(30400,'2022-11-16',1,202210,7,120518,3968.70),(30400,'2022-11-16',2,202210,7,120518,1664.10),(30400,'2022-11-16',4,202210,7,120518,14882.40),(30400,'2022-11-16',5,202210,7,120518,6436.80),(30400,'2022-11-16',50,202210,7,120518,48.00),(30400,'2022-11-16',93,202210,7,120518,0.00),(30500,'2022-11-02',1,202210,12,0,9260.30),(30500,'2022-11-02',2,202210,12,0,3882.90),(30500,'2022-11-02',4,202210,12,0,6752.20),(30500,'2022-11-02',5,202210,12,0,2920.40),(30600,'2022-11-02',1,202210,12,0,9260.30),(30600,'2022-11-02',2,202210,12,0,3882.90),(30600,'2022-11-02',4,202210,12,0,8681.40),(30600,'2022-11-02',5,202210,12,0,3754.80),(30600,'2022-11-08',1,202210,7,120067,3968.70),(30600,'2022-11-08',2,202210,7,120067,1664.10),(30600,'2022-11-08',4,202210,7,120067,3720.60),(30600,'2022-11-08',5,202210,7,120067,1609.20),(30600,'2022-11-08',50,202210,7,120067,37.40),(30600,'2022-11-08',93,202210,7,120067,0.00),(30700,'2022-11-02',1,202210,12,0,9260.30),(30700,'2022-11-02',2,202210,12,0,3882.90),(30700,'2022-11-02',4,202210,12,0,15433.60),(30700,'2022-11-02',5,202210,12,0,6675.20),(30700,'2022-11-29',1,202210,13,121658,3968.70),(30700,'2022-11-29',2,202210,13,121658,1664.10),(30700,'2022-11-29',4,202210,13,121658,46576.40),(30700,'2022-11-29',5,202210,13,121658,20144.80),(30700,'2022-11-29',50,202210,13,121658,46.00),(30800,'2022-11-02',1,202210,12,0,9260.30),(30800,'2022-11-02',2,202210,12,0,3882.90),(30800,'2022-11-02',4,202210,12,0,9646.00),(30800,'2022-11-29',5,202210,11,122059,26.80),(30900,'2022-11-02',1,202210,12,0,9260.30),(30900,'2022-11-02',2,202210,12,0,3882.90),(30900,'2022-11-02',4,202210,12,0,964.60),(30900,'2022-11-02',5,202210,12,0,417.20),(31000,'2022-11-02',1,202210,12,0,9260.30),(31000,'2022-11-02',2,202210,12,0,3882.90),(31000,'2022-11-02',4,202210,12,0,14469.00),(31000,'2022-11-02',5,202210,12,0,6258.00),(31000,'2022-11-29',5,202210,11,122061,15.80),(31100,'2022-11-02',1,202210,12,0,5291.60),(31100,'2022-11-02',2,202210,12,0,2218.80),(31100,'2022-11-02',4,202210,12,0,1653.60),(31100,'2022-11-02',5,202210,12,0,715.20),(31100,'2022-11-29',1,202210,11,122062,18.80),(31100,'2022-11-29',1,202210,13,121659,7918.60),(31100,'2022-11-29',2,202210,13,121659,3328.20),(31100,'2022-11-29',4,202210,13,121659,2480.40),(31100,'2022-11-29',5,202210,13,121659,1072.80),(31200,'2022-11-02',1,202210,12,0,9260.30),(31200,'2022-11-02',2,202210,12,0,3882.90),(31200,'2022-11-02',4,202210,12,0,15433.60),(31200,'2022-11-02',5,202210,12,0,6675.20),(31250,'2022-11-02',1,202210,12,0,9260.30),(31250,'2022-11-02',2,202210,12,0,3882.90),(31250,'2022-11-02',4,202210,12,0,15433.60),(31250,'2022-11-02',5,202210,12,0,6675.20),(31250,'2022-11-04',1,202210,7,119975,3968.70),(31250,'2022-11-04',2,202210,7,119975,1664.10),(31250,'2022-11-04',4,202210,7,119975,7992.40),(31250,'2022-11-04',5,202210,7,119975,3456.80),(31250,'2022-11-04',50,202210,7,119975,18.00),(31250,'2022-11-04',93,202210,7,119975,0.00),(31350,'2022-11-02',1,202210,12,0,9260.30),(31350,'2022-11-02',2,202210,12,0,3882.90),(31350,'2022-11-02',4,202210,12,0,15433.60),(31350,'2022-11-02',5,202210,12,0,6675.20),(31350,'2022-11-29',5,202210,11,122064,8.00),(31400,'2022-11-02',1,202210,12,0,9260.30),(31400,'2022-11-02',2,202210,12,0,3882.90),(31400,'2022-11-02',4,202210,12,0,15433.60),(31400,'2022-11-02',5,202210,12,0,6675.20),(31400,'2022-11-21',1,202210,7,120962,3968.70),(31400,'2022-11-21',2,202210,7,120962,1664.10),(31400,'2022-11-21',4,202210,7,120962,6614.40),(31400,'2022-11-21',5,202210,7,120962,2852.80),(31400,'2022-11-29',5,202210,11,122065,8.00),(31500,'2022-11-02',1,202210,12,0,9260.30),(31500,'2022-11-02',2,202210,12,0,3882.90),(31500,'2022-11-02',4,202210,12,0,10610.60),(31500,'2022-11-02',5,202210,12,0,4589.20),(31500,'2022-11-28',1,202210,7,121528,3968.70),(31500,'2022-11-28',2,202210,7,121528,1664.10),(31500,'2022-11-28',4,202210,7,121528,4547.40),(31500,'2022-11-28',5,202210,7,121528,1919.80),(31500,'2022-11-29',5,202210,11,122066,47.00),(31600,'2022-11-02',1,202210,12,0,9260.30),(31600,'2022-11-02',2,202210,12,0,3882.90),(31600,'2022-11-02',4,202210,12,0,10610.60),(31600,'2022-11-02',5,202210,12,0,4589.20),(31600,'2022-11-29',5,202210,11,122067,47.00),(31700,'2022-11-02',1,202210,12,0,9260.30),(31700,'2022-11-02',2,202210,12,0,3882.90),(31700,'2022-11-02',4,202210,12,0,15433.60),(31700,'2022-11-02',5,202210,12,0,6675.20),(31800,'2022-11-02',1,202210,12,0,9260.30),(31800,'2022-11-02',2,202210,12,0,3882.90),(31800,'2022-11-02',4,202210,12,0,15433.60),(31800,'2022-11-02',5,202210,12,0,6675.20),(31900,'2022-11-02',1,202210,12,0,5291.60),(31900,'2022-11-02',2,202210,12,0,2218.80),(31900,'2022-11-02',4,202210,12,0,4960.80),(31900,'2022-11-02',5,202210,12,0,2145.60),(31900,'2022-11-18',1,202210,7,120821,7937.40),(31900,'2022-11-18',2,202210,7,120821,3328.20),(31900,'2022-11-18',4,202210,7,120821,7441.20),(31900,'2022-11-18',5,202210,7,120821,3193.20),(31900,'2022-11-29',5,202210,11,122069,25.20),(32000,'2022-11-02',1,202210,12,0,9260.30),(32000,'2022-11-02',2,202210,12,0,3882.90),(32000,'2022-11-02',4,202210,12,0,14469.00),(32000,'2022-11-02',5,202210,12,0,6258.00),(32000,'2022-11-29',5,202210,11,122070,15.80),(32100,'2022-11-02',1,202210,12,0,9260.30),(32100,'2022-11-02',2,202210,12,0,3882.90),(32100,'2022-11-02',4,202210,12,0,15433.60),(32100,'2022-11-02',5,202210,12,0,6675.20),(32100,'2022-11-17',1,202210,7,120706,3968.70),(32100,'2022-11-17',2,202210,7,120706,1664.10),(32100,'2022-11-17',4,202210,7,120706,16260.40),(32100,'2022-11-17',5,202210,7,120706,7006.80),(32100,'2022-11-29',5,202210,11,122071,26.00),(32200,'2022-11-02',1,202210,12,0,9260.30),(32200,'2022-11-02',2,202210,12,0,3882.90),(32200,'2022-11-02',4,202210,12,0,964.60),(32200,'2022-11-02',5,202210,12,0,417.20),(32300,'2022-11-02',1,202210,12,0,9260.30),(32300,'2022-11-02',2,202210,12,0,3882.90),(32300,'2022-11-02',4,202210,12,0,1929.20),(32300,'2022-11-02',5,202210,12,0,834.40),(32300,'2022-11-16',1,202210,7,120519,3968.70),(32300,'2022-11-16',2,202210,7,120519,1646.90),(32300,'2022-11-16',4,202210,1,120430,826.80),(32300,'2022-11-16',5,202210,1,120430,357.60),(32300,'2022-11-29',2,202210,11,122073,17.20),(32400,'2022-11-02',1,202210,12,0,9260.30),(32400,'2022-11-02',2,202210,12,0,3882.90),(32400,'2022-11-02',4,202210,12,0,2893.80),(32400,'2022-11-02',5,202210,12,0,1251.60),(32400,'2022-11-15',1,202210,7,120353,3968.70),(32400,'2022-11-15',2,202210,7,120353,1664.10),(32400,'2022-11-15',4,202210,7,120353,1240.20),(32400,'2022-11-15',5,202210,7,120353,527.00),(32400,'2022-11-29',5,202210,11,122074,9.40),(32500,'2022-11-02',1,202210,12,0,9260.30),(32500,'2022-11-02',2,202210,12,0,3882.90),(32500,'2022-11-02',4,202210,12,0,15433.60),(32500,'2022-11-02',5,202210,12,0,6675.20),(32500,'2022-11-16',1,202210,7,120520,3968.70),(32500,'2022-11-16',2,202210,7,120520,1664.10),(32500,'2022-11-16',4,202210,1,120421,5000.00),(32500,'2022-11-16',4,202210,7,120520,8504.40),(32500,'2022-11-16',5,202210,7,120520,5840.80),(32500,'2022-11-16',50,202210,7,120520,22.00),(32700,'2022-11-02',1,202210,12,0,9260.30),(32700,'2022-11-02',2,202210,12,0,3882.90),(32700,'2022-11-02',4,202210,12,0,12539.80),(32700,'2022-11-02',5,202210,12,0,5423.60),(32700,'2022-11-29',1,202210,11,122075,31.40),(32700,'2022-11-29',1,202210,13,121660,3937.30),(32700,'2022-11-29',2,202210,13,121660,1664.10),(32700,'2022-11-29',4,202210,13,121660,5374.20),(32700,'2022-11-29',5,202210,13,121660,2324.40),(32800,'2022-11-02',1,202210,12,0,9260.30),(32800,'2022-11-02',2,202210,12,0,3882.90),(32850,'2022-11-02',1,202210,12,0,9260.30),(32850,'2022-11-02',2,202210,12,0,3882.90),(32850,'2022-11-02',4,202210,12,0,5787.60),(32850,'2022-11-02',5,202210,12,0,2503.20),(32900,'2022-11-02',1,202210,12,0,9260.30),(32900,'2022-11-02',2,202210,12,0,3882.90),(32900,'2022-11-02',4,202210,12,0,9646.00),(32900,'2022-11-02',5,202210,12,0,4172.00),(32903,'2022-11-02',1,202210,12,0,9260.30),(32903,'2022-11-02',2,202210,12,0,3882.90),(32903,'2022-11-02',4,202210,12,0,15433.60),(32903,'2022-11-02',5,202210,12,0,6675.20),(32903,'2022-11-29',5,202210,11,122077,8.00),(32905,'2022-11-02',1,202210,12,0,9260.30),(32905,'2022-11-02',2,202210,12,0,3882.90),(32905,'2022-11-02',4,202210,12,0,15433.60),(32905,'2022-11-02',5,202210,12,0,6675.20),(32905,'2022-11-29',5,202210,11,122078,30.00),(32907,'2022-11-02',1,202210,12,0,9260.30),(32907,'2022-11-02',4,202210,12,0,15433.60),(32907,'2022-11-29',1,202210,11,122079,3968.70),(32907,'2022-11-29',4,202210,11,122079,6614.40),(32910,'2022-11-02',1,202210,12,0,9260.30),(32910,'2022-11-02',2,202210,12,0,3882.90),(32910,'2022-11-02',4,202210,12,0,15433.60),(32910,'2022-11-02',5,202210,12,0,6675.20),(32915,'2022-11-02',1,202210,12,0,9260.30),(32915,'2022-11-02',2,202210,12,0,3882.90),(32915,'2022-11-02',4,202210,12,0,15433.60),(32915,'2022-11-02',5,202210,12,0,6675.20),(32915,'2022-11-16',1,202210,7,120521,3968.70),(32915,'2022-11-16',2,202210,7,120521,1664.10),(32915,'2022-11-16',4,202210,1,120420,10800.00),(32915,'2022-11-16',4,202210,7,120521,10972.40),(32915,'2022-11-16',5,202210,7,120521,9394.80),(32915,'2022-11-29',5,202210,11,122080,22.00),(32920,'2022-11-02',1,202210,12,0,9260.30),(32920,'2022-11-02',2,202210,12,0,3882.90),(32920,'2022-11-02',4,202210,12,0,4823.00),(32920,'2022-11-02',5,202210,12,0,2086.00),(32920,'2022-11-10',1,202210,7,120265,3968.70),(32920,'2022-11-10',2,202210,7,120265,1664.10),(32920,'2022-11-10',4,202210,7,120265,2067.00),(32920,'2022-11-10',5,202210,7,120265,894.00),(32920,'2022-11-10',50,202210,7,120265,6.20),(32920,'2022-11-10',93,202210,7,120265,0.00),(32925,'2022-11-02',1,202210,12,0,9260.30),(32925,'2022-11-02',4,202210,12,0,15433.60),(32925,'2022-11-29',1,202210,11,122081,3968.70),(32925,'2022-11-29',4,202210,11,122081,6614.40),(32930,'2022-11-02',1,202210,12,0,9260.30),(32930,'2022-11-02',2,202210,12,0,3882.90),(32930,'2022-11-02',4,202210,12,0,6752.20),(32930,'2022-11-02',5,202210,12,0,2920.40),(32935,'2022-11-02',1,202210,12,0,9260.30),(32935,'2022-11-02',2,202210,12,0,3882.90),(32935,'2022-11-02',4,202210,12,0,15433.60),(32935,'2022-11-02',5,202210,12,0,6675.20),(32935,'2022-11-09',1,202210,7,120194,3968.70),(32935,'2022-11-09',2,202210,7,120194,1664.10),(32935,'2022-11-09',4,202210,7,120194,17638.40),(32935,'2022-11-09',5,202210,7,120194,7628.80),(32940,'2022-11-02',1,202210,12,0,9260.30),(32940,'2022-11-02',2,202210,12,0,3882.90),(32940,'2022-11-02',4,202210,12,0,9646.00),(32940,'2022-11-02',5,202210,12,0,4172.00),(32940,'2022-11-16',1,202210,7,120522,3968.70),(32940,'2022-11-16',2,202210,7,120522,1664.10),(32940,'2022-11-16',4,202210,7,120522,4134.00),(32940,'2022-11-16',5,202210,7,120522,1788.00),(32940,'2022-11-16',50,202210,7,120522,45.20),(32940,'2022-11-16',93,202210,7,120522,0.00),(32945,'2022-11-02',1,202210,12,0,9260.30),(32945,'2022-11-02',4,202210,12,0,9646.00),(32945,'2022-11-29',4,202210,11,122082,2.70),(32950,'2022-11-02',1,202210,12,0,9260.30),(32950,'2022-11-02',4,202210,12,0,9646.00),(32950,'2022-11-28',1,202210,1,121593,3968.70),(32950,'2022-11-28',4,202210,1,121593,4134.00),(32955,'2022-11-02',1,202210,12,0,9260.30),(32955,'2022-11-02',2,202210,12,0,3882.90),(32955,'2022-11-02',4,202210,12,0,14469.00),(32955,'2022-11-02',5,202210,12,0,6258.00),(32955,'2022-11-18',1,202210,7,120822,3968.70),(32955,'2022-11-18',2,202210,7,120822,1664.10),(32955,'2022-11-18',4,202210,1,120780,4500.00),(32955,'2022-11-18',4,202210,7,120822,1701.00),(32955,'2022-11-18',5,202210,7,120822,2666.20),(32955,'2022-11-29',5,202210,11,122084,15.80),(32960,'2022-11-02',1,202210,12,0,9260.30),(32960,'2022-11-02',2,202210,12,0,3882.90),(32960,'2022-11-02',4,202210,12,0,12539.80),(32960,'2022-11-02',5,202210,12,0,5423.60),(32960,'2022-11-29',5,202210,11,122085,31.40),(32965,'2022-11-02',1,202210,12,0,9260.30),(32965,'2022-11-02',2,202210,12,0,3882.90),(32965,'2022-11-02',4,202210,12,0,9646.00),(32970,'2022-11-02',1,202210,12,0,9260.30),(32970,'2022-11-02',2,202210,12,0,3882.90),(32970,'2022-11-02',4,202210,12,0,15433.60),(32970,'2022-11-02',5,202210,12,0,6675.20),(32970,'2022-11-18',1,202210,7,120823,3968.70),(32970,'2022-11-18',2,202210,7,120823,1664.10),(32970,'2022-11-18',4,202210,1,120772,24300.00),(32970,'2022-11-18',4,202210,7,120823,23654.40),(32970,'2022-11-18',5,202210,7,120823,20712.80),(32970,'2022-11-29',5,202210,11,122087,28.00),(32972,'2022-11-02',1,202210,12,0,9260.30),(32972,'2022-11-02',2,202210,12,0,3882.90),(32972,'2022-11-02',4,202210,12,0,15433.60),(32972,'2022-11-02',5,202210,12,0,6675.20),(32974,'2022-11-02',1,202210,12,0,9260.30),(32974,'2022-11-02',2,202210,12,0,3882.90),(32974,'2022-11-02',4,202210,12,0,8681.40),(32974,'2022-11-02',5,202210,12,0,3754.80),(32976,'2022-11-02',1,202210,12,0,9260.30),(32976,'2022-11-02',4,202210,12,0,15433.60),(32976,'2022-11-29',1,202210,11,122088,3968.70),(32976,'2022-11-29',4,202210,11,122088,6614.40),(32978,'2022-11-02',1,202210,12,0,5291.60),(32978,'2022-11-02',2,202210,12,0,2218.80),(32978,'2022-11-02',4,202210,12,0,3307.20),(32978,'2022-11-02',5,202210,12,0,1430.40),(32978,'2022-11-29',1,202210,13,121661,7937.40),(32978,'2022-11-29',2,202210,13,121661,3328.20),(32978,'2022-11-29',4,202210,13,121661,4960.80),(32978,'2022-11-29',5,202210,13,121661,2145.60),(32978,'2022-11-29',50,202210,13,121661,28.00),(32980,'2022-11-02',1,202210,12,0,9260.30),(32980,'2022-11-02',2,202210,12,0,3882.90),(32980,'2022-11-02',4,202210,12,0,9646.00),(32980,'2022-11-02',5,202210,12,0,4172.00),(32980,'2022-11-16',1,202210,7,120523,3968.70),(32980,'2022-11-16',2,202210,7,120523,1664.10),(32980,'2022-11-16',4,202210,7,120523,2534.00),(32980,'2022-11-16',5,202210,7,120523,1788.00),(32980,'2022-11-16',50,202210,7,120523,45.20),(32980,'2022-11-16',93,202210,7,120523,0.00),(32980,'2022-11-17',4,202210,1,120465,1600.00),(32982,'2022-11-02',1,202210,12,0,9260.30),(32982,'2022-11-02',2,202210,12,0,3882.90),(32982,'2022-11-02',4,202210,12,0,15433.60),(32982,'2022-11-02',5,202210,12,0,6675.20),(32982,'2022-11-29',5,202210,11,122089,8.00),(32984,'2022-11-02',1,202210,12,0,9260.30),(32984,'2022-11-02',2,202210,12,0,3882.90),(32984,'2022-11-02',4,202210,12,0,5787.60),(32984,'2022-11-02',5,202210,12,0,2503.20),(32984,'2022-11-15',1,202210,7,120354,3968.70),(32984,'2022-11-15',2,202210,7,120354,1664.10),(32984,'2022-11-15',4,202210,7,120354,2480.40),(32984,'2022-11-15',5,202210,7,120354,1072.80),(32984,'2022-11-15',50,202210,7,120354,14.00),(32984,'2022-11-15',93,202210,7,120354,0.00),(33300,'2022-11-02',1,202210,12,0,5291.60),(33300,'2022-11-02',2,202210,12,0,2218.80),(33300,'2022-11-02',4,202210,12,0,1653.60),(33300,'2022-11-02',5,202210,12,0,715.20),(33300,'2022-11-29',5,202210,11,122090,18.80),(33400,'2022-11-02',1,202210,12,0,9260.30),(33400,'2022-11-02',2,202210,12,0,3882.90),(33400,'2022-11-02',4,202210,12,0,2893.80),(33400,'2022-11-02',5,202210,12,0,1251.60),(33400,'2022-11-22',1,202210,7,121095,3968.70),(33400,'2022-11-22',2,202210,7,121095,1664.10),(33400,'2022-11-22',4,202210,7,121095,1240.20),(33400,'2022-11-22',5,202210,7,121095,527.00),(33400,'2022-11-29',5,202210,11,122091,9.40),(33500,'2022-11-02',1,202210,12,0,9260.30),(33500,'2022-11-02',2,202210,12,0,3882.90),(33500,'2022-11-02',4,202210,12,0,15433.60),(33500,'2022-11-02',5,202210,12,0,6675.20),(33550,'2022-11-02',1,202210,12,0,9260.30),(33550,'2022-11-02',2,202210,12,0,3882.90),(33550,'2022-11-02',4,202210,12,0,15433.60),(33550,'2022-11-02',5,202210,12,0,6675.20),(33550,'2022-11-29',5,202210,11,122092,8.00),(34400,'2022-11-02',1,202210,12,0,9260.30),(34400,'2022-11-02',2,202210,12,0,3882.90),(34400,'2022-11-02',4,202210,12,0,11575.20),(34400,'2022-11-02',5,202210,12,0,5006.40),(34600,'2022-11-02',1,202210,12,0,9260.30),(34600,'2022-11-02',2,202210,12,0,3882.90),(34600,'2022-11-02',4,202210,12,0,10610.60),(34600,'2022-11-02',5,202210,12,0,4589.20),(34600,'2022-11-24',1,202210,7,121314,3968.70),(34600,'2022-11-24',2,202210,7,121314,1664.10),(34600,'2022-11-24',4,202210,7,121314,2447.40),(34600,'2022-11-24',5,202210,7,121314,1919.80),(34600,'2022-11-25',4,202210,1,121290,2100.00),(34600,'2022-11-29',5,202210,11,122094,47.00),(34800,'2022-11-02',1,202210,12,0,9260.30),(34800,'2022-11-02',2,202210,12,0,3882.90),(34800,'2022-11-02',4,202210,12,0,15433.60),(34800,'2022-11-02',5,202210,12,0,6675.20),(34800,'2022-11-29',5,202210,11,122095,8.00),(35000,'2022-11-02',1,202210,12,0,9260.30),(35000,'2022-11-02',2,202210,12,0,3882.90),(35000,'2022-11-02',4,202210,12,0,15433.60),(35000,'2022-11-02',5,202210,12,0,6675.20),(35000,'2022-11-29',1,202210,13,121662,3968.70),(35000,'2022-11-29',2,202210,13,121662,1664.10),(35000,'2022-11-29',4,202210,13,121662,19016.40),(35000,'2022-11-29',5,202210,13,121662,8224.80),(35000,'2022-11-29',50,202210,13,121662,26.00),(35200,'2022-11-02',1,202210,12,0,9260.30),(35200,'2022-11-02',2,202210,12,0,3882.90),(35200,'2022-11-02',4,202210,12,0,14469.00),(35200,'2022-11-02',5,202210,12,0,6258.00),(35200,'2022-11-04',1,202210,7,119976,3968.70),(35200,'2022-11-04',2,202210,7,119976,1664.10),(35200,'2022-11-04',4,202210,7,119976,6201.00),(35200,'2022-11-04',5,202210,7,119976,2666.20),(35200,'2022-11-29',5,202210,11,122096,15.80),(35400,'2022-11-02',1,202210,12,0,9260.30),(35400,'2022-11-02',2,202210,12,0,3882.90),(35400,'2022-11-02',4,202210,12,0,12539.80),(35600,'2022-11-02',1,202210,12,0,9260.30),(35600,'2022-11-02',2,202210,12,0,3882.90),(35600,'2022-11-02',4,202210,12,0,15433.60),(35600,'2022-11-02',5,202210,12,0,6675.20),(35600,'2022-11-16',1,202210,7,120524,3968.70),(35600,'2022-11-16',2,202210,7,120524,1664.10),(35600,'2022-11-16',4,202210,7,120524,11738.40),(35600,'2022-11-16',5,202210,7,120524,7628.80),(35600,'2022-11-16',93,202210,7,120524,0.00),(35600,'2022-11-17',4,202210,1,120483,5900.00),(35700,'2022-11-02',1,202210,12,0,9260.30),(35700,'2022-11-02',4,202210,12,0,15433.60),(35700,'2022-11-29',1,202210,13,121663,3968.70),(35700,'2022-11-29',4,202210,13,121663,6614.40),(35700,'2022-11-29',50,202210,13,121663,16.90),(35800,'2022-11-02',1,202210,12,0,9260.30),(35800,'2022-11-02',2,202210,12,0,3882.90),(35800,'2022-11-02',4,202210,12,0,8681.40),(35800,'2022-11-02',5,202210,12,0,3754.80),(36000,'2022-11-02',1,202210,12,0,5291.60),(36000,'2022-11-02',2,202210,12,0,2218.80),(36000,'2022-11-02',4,202210,12,0,1102.40),(36000,'2022-11-02',5,202210,12,0,476.80),(36000,'2022-11-16',1,202210,7,120525,7937.40),(36000,'2022-11-16',2,202210,7,120525,3328.20),(36000,'2022-11-16',4,202210,7,120525,53.60),(36000,'2022-11-16',5,202210,7,120525,680.80),(36000,'2022-11-17',4,202210,1,120458,1600.00),(36000,'2022-11-29',5,202210,11,122097,34.40),(36200,'2022-11-02',1,202210,12,0,9260.30),(36200,'2022-11-02',2,202210,12,0,3882.90),(36200,'2022-11-02',4,202210,12,0,11575.20),(36200,'2022-11-02',5,202210,12,0,5006.40),(36200,'2022-11-29',5,202210,11,122098,39.20),(36300,'2022-11-02',1,202210,12,0,9260.30),(36300,'2022-11-02',2,202210,12,0,3882.90),(36300,'2022-11-02',4,202210,12,0,12539.80),(36300,'2022-11-02',5,202210,12,0,5423.60),(36300,'2022-11-21',1,202210,7,120963,3968.70),(36300,'2022-11-21',2,202210,7,120963,1664.10),(36300,'2022-11-21',4,202210,7,120963,5374.20),(36300,'2022-11-21',5,202210,7,120963,2293.00),(36300,'2022-11-29',5,202210,11,122099,31.40),(36400,'2022-11-02',1,202210,12,0,9260.30),(36400,'2022-11-02',4,202210,12,0,15433.60),(36400,'2022-11-11',1,202210,7,120303,3968.70),(36400,'2022-11-11',4,202210,7,120303,6614.40),(36400,'2022-11-11',50,202210,7,120303,16.90),(36400,'2022-11-11',93,202210,7,120303,0.00),(36500,'2022-11-02',1,202210,12,0,9260.30),(36500,'2022-11-02',4,202210,12,0,15433.60),(36600,'2022-11-02',1,202210,12,0,9260.30),(36600,'2022-11-02',4,202210,12,0,964.60),(36700,'2022-11-02',1,202210,12,0,9260.30),(36700,'2022-11-02',2,202210,12,0,3882.90),(36700,'2022-11-02',4,202210,12,0,15433.60),(36700,'2022-11-02',5,202210,12,0,6675.20),(36700,'2022-11-08',1,202210,7,120068,3968.70),(36700,'2022-11-08',2,202210,7,120068,1664.10),(36700,'2022-11-08',4,202210,7,120068,6614.40),(36700,'2022-11-08',5,202210,7,120068,2852.80),(36700,'2022-11-29',5,202210,11,122100,8.00),(36800,'2022-11-02',1,202210,12,0,9260.30),(36800,'2022-11-02',4,202210,12,0,15433.60),(36900,'2022-11-02',1,202210,12,0,9260.30),(36900,'2022-11-02',2,202210,12,0,3882.90),(36900,'2022-11-02',4,202210,12,0,3858.40),(36900,'2022-11-02',5,202210,12,0,1668.80),(37000,'2022-11-02',1,202210,12,0,9260.30),(37000,'2022-11-02',2,202210,12,0,3882.90),(37000,'2022-11-02',4,202210,12,0,15433.60),(37000,'2022-11-02',5,202210,12,0,6675.20),(37100,'2022-11-02',1,202210,12,0,5291.60),(37100,'2022-11-02',2,202210,12,0,2218.80),(37100,'2022-11-02',4,202210,12,0,1102.40),(37100,'2022-11-02',5,202210,12,0,476.80),(37100,'2022-11-29',1,202210,11,122103,34.40),(37100,'2022-11-29',1,202210,13,121664,7903.00),(37100,'2022-11-29',2,202210,13,121664,3328.20),(37100,'2022-11-29',4,202210,13,121664,1653.60),(37100,'2022-11-29',5,202210,13,121664,715.20),(37200,'2022-11-02',1,202210,12,0,9260.30),(37200,'2022-11-02',2,202210,12,0,3882.90),(37200,'2022-11-02',4,202210,12,0,15433.60),(37200,'2022-11-02',5,202210,12,0,6675.20),(37200,'2022-11-16',1,202210,7,120526,3968.70),(37200,'2022-11-16',2,202210,7,120526,1664.10),(37200,'2022-11-16',4,202210,7,120526,11116.40),(37200,'2022-11-16',5,202210,7,120526,8224.80),(37200,'2022-11-16',50,202210,7,120526,26.00),(37200,'2022-11-16',93,202210,7,120526,0.00),(37200,'2022-11-17',4,202210,1,120459,7900.00),(37300,'2022-11-02',1,202210,12,0,5291.60),(37300,'2022-11-02',2,202210,12,0,2218.80),(37300,'2022-11-02',4,202210,12,0,5512.00),(37300,'2022-11-02',5,202210,12,0,2384.00),(37300,'2022-11-16',1,202210,7,120527,7937.40),(37300,'2022-11-16',2,202210,7,120527,3328.20),(37300,'2022-11-16',4,202210,7,120527,8268.00),(37300,'2022-11-16',5,202210,7,120527,3566.40),(37300,'2022-11-29',5,202210,11,122104,9.60),(37400,'2022-11-02',1,202210,12,0,9260.30),(37400,'2022-11-02',2,202210,12,0,3882.90),(37400,'2022-11-02',4,202210,12,0,15433.60),(37400,'2022-11-02',5,202210,12,0,6675.20),(37500,'2022-11-02',1,202210,12,0,9260.30),(37500,'2022-11-02',2,202210,12,0,3882.90),(37500,'2022-11-02',4,202210,12,0,7716.80),(37500,'2022-11-02',5,202210,12,0,3337.60),(37500,'2022-11-15',1,202210,7,120355,3968.70),(37500,'2022-11-15',2,202210,7,120355,1664.10),(37500,'2022-11-15',4,202210,7,120355,3307.20),(37500,'2022-11-15',5,202210,7,120355,1430.40),(37500,'2022-11-15',50,202210,7,120355,29.60),(37500,'2022-11-15',93,202210,7,120355,0.00),(37600,'2022-11-02',1,202210,12,0,9260.30),(37600,'2022-11-02',2,202210,12,0,3882.90),(37600,'2022-11-02',4,202210,12,0,5787.60),(37600,'2022-11-02',5,202210,12,0,2503.20),(37600,'2022-11-28',1,202210,7,121529,3968.70),(37600,'2022-11-28',2,202210,7,121529,1664.10),(37600,'2022-11-28',4,202210,7,121529,2480.40),(37600,'2022-11-28',5,202210,7,121529,1072.80),(37600,'2022-11-28',50,202210,7,121529,14.00),(37600,'2022-11-28',93,202210,7,121529,0.00),(37700,'2022-11-02',1,202210,12,0,9260.30),(37700,'2022-11-02',2,202210,12,0,3882.90),(37700,'2022-11-02',4,202210,12,0,15433.60),(37700,'2022-11-02',5,202210,12,0,6675.20),(37700,'2022-11-28',1,202210,1,121585,3968.70),(37700,'2022-11-28',2,202210,1,121585,1664.10),(37700,'2022-11-28',4,202210,1,121585,36930.40),(37700,'2022-11-28',5,202210,1,121585,15972.80),(37800,'2022-11-02',1,202210,12,0,9260.30),(37800,'2022-11-02',2,202210,12,0,3882.90),(37800,'2022-11-02',4,202210,12,0,15433.60),(37800,'2022-11-02',5,202210,12,0,6675.20),(37800,'2022-11-29',5,202210,11,122107,30.00),(37900,'2022-11-02',1,202210,12,0,9260.30),(37900,'2022-11-02',4,202210,12,0,15433.60),(37900,'2022-11-03',1,202210,7,119886,3968.70),(37900,'2022-11-03',4,202210,7,119886,7992.40),(37900,'2022-11-03',50,202210,7,119886,38.90),(37900,'2022-11-03',93,202210,7,119886,0.00),(38000,'2022-11-02',1,202210,12,0,9260.30),(38000,'2022-11-02',2,202210,12,0,3882.90),(38000,'2022-11-02',4,202210,12,0,15433.60),(38000,'2022-11-02',5,202210,12,0,6675.20),(38000,'2022-11-29',5,202210,11,122108,8.00),(38100,'2022-11-02',1,202210,12,0,9260.30),(38100,'2022-11-02',4,202210,12,0,15433.60),(38200,'2022-11-02',1,202210,12,0,9260.30),(38200,'2022-11-02',4,202210,12,0,10610.60),(38250,'2022-11-02',1,202210,7,121530,13229.00),(38250,'2022-11-02',2,202210,7,121530,5547.00),(38250,'2022-11-02',4,202210,7,121530,325208.00),(38250,'2022-11-02',5,202210,7,121530,140616.00),(38250,'2022-11-29',5,202210,11,122110,40.00),(38255,'2022-11-02',1,202210,7,121531,13229.00),(38255,'2022-11-02',4,202210,7,121531,293471.00),(38255,'2022-11-29',4,202210,11,122111,43.00),(38300,'2022-11-02',1,202210,12,0,9260.30),(38300,'2022-11-02',4,202210,12,0,15433.60),(38500,'2022-11-02',1,202210,12,0,9260.30),(38500,'2022-11-02',2,202210,12,0,3882.90),(38500,'2022-11-02',4,202210,12,0,9646.00),(38500,'2022-11-02',5,202210,12,0,4172.00),(38500,'2022-11-04',1,202210,7,119977,3968.70),(38500,'2022-11-04',2,202210,7,119977,1664.10),(38500,'2022-11-04',4,202210,7,119977,4134.00),(38500,'2022-11-04',5,202210,7,119977,1788.00),(38500,'2022-11-04',50,202210,7,119977,45.20),(38500,'2022-11-04',93,202210,7,119977,0.00),(38600,'2022-11-02',1,202210,12,0,9260.30),(38600,'2022-11-02',2,202210,12,0,3882.90),(38600,'2022-11-02',4,202210,12,0,15433.60),(38600,'2022-11-02',5,202210,12,0,6675.20),(38700,'2022-11-02',1,202210,12,0,9260.30),(38700,'2022-11-02',4,202210,12,0,15433.60),(38800,'2022-11-02',1,202210,12,0,9260.30),(38800,'2022-11-02',4,202210,12,0,15433.60),(38830,'2022-11-02',1,202210,12,0,9260.30),(38830,'2022-11-02',2,202210,12,0,3882.90),(38830,'2022-11-02',4,202210,12,0,15433.60),(38830,'2022-11-02',5,202210,12,0,6675.20),(38860,'2022-11-02',1,202210,12,0,9260.30),(38860,'2022-11-02',2,202210,12,0,3882.90),(38860,'2022-11-02',4,202210,12,0,15433.60),(38860,'2022-11-02',5,202210,12,0,6675.20),(38860,'2022-11-29',1,202210,11,122114,8.00),(38860,'2022-11-29',1,202210,13,121665,3960.70),(38860,'2022-11-29',2,202210,13,121665,1664.10),(38860,'2022-11-29',4,202210,13,121665,6614.40),(38860,'2022-11-29',5,202210,13,121665,2860.80),(38900,'2022-11-02',1,202210,12,0,9260.30),(38900,'2022-11-02',2,202210,12,0,3882.90),(38900,'2022-11-02',4,202210,12,0,15433.60),(38900,'2022-11-02',5,202210,12,0,6675.20),(38900,'2022-11-11',1,202210,7,120304,3968.70),(38900,'2022-11-11',2,202210,7,120304,1664.10),(38900,'2022-11-11',4,202210,7,120304,12126.40),(38900,'2022-11-11',5,202210,7,120304,5240.80),(38900,'2022-11-29',5,202210,11,122115,4.00),(39000,'2022-11-02',1,202210,12,0,9260.30),(39000,'2022-11-02',2,202210,12,0,3882.90),(39000,'2022-11-02',4,202210,12,0,15433.60),(39100,'2022-11-02',1,202210,12,0,9260.30),(39100,'2022-11-02',2,202210,12,0,3882.90),(39100,'2022-11-02',4,202210,12,0,15433.60),(39100,'2022-11-02',5,202210,12,0,6675.20),(39100,'2022-11-29',5,202210,11,122116,8.00),(39200,'2022-11-02',1,202210,12,0,9260.30),(39200,'2022-11-02',2,202210,12,0,3882.90),(39200,'2022-11-02',4,202210,12,0,9646.00),(39200,'2022-11-02',5,202210,12,0,4172.00),(39200,'2022-11-10',1,202210,7,120266,3968.70),(39200,'2022-11-10',2,202210,7,120266,1664.10),(39200,'2022-11-10',4,202210,7,120266,4134.00),(39200,'2022-11-10',5,202210,7,120266,1788.00),(39200,'2022-11-10',50,202210,7,120266,45.20),(39200,'2022-11-10',93,202210,7,120266,0.00),(39300,'2022-11-02',1,202210,7,119830,3968.70),(39300,'2022-11-02',1,202210,12,0,9260.30),(39300,'2022-11-02',2,202210,7,119830,1664.10),(39300,'2022-11-02',2,202210,12,0,3882.90),(39300,'2022-11-02',4,202210,7,119830,9370.40),(39300,'2022-11-02',4,202210,12,0,15433.60),(39300,'2022-11-02',5,202210,7,119830,4052.80),(39300,'2022-11-02',5,202210,12,0,6675.20),(39300,'2022-11-02',50,202210,7,119830,44.00),(39400,'2022-11-02',1,202210,12,0,9260.30),(39400,'2022-11-02',2,202210,12,0,3882.90),(39400,'2022-11-02',4,202210,12,0,6752.20),(39400,'2022-11-02',5,202210,12,0,2920.40),(39500,'2022-11-02',1,202210,12,0,9260.30),(39500,'2022-11-02',2,202210,12,0,3882.90),(39500,'2022-11-02',4,202210,12,0,15433.60),(39500,'2022-11-02',5,202210,12,0,6675.20),(39500,'2022-11-29',5,202210,11,122117,8.00),(39600,'2022-11-02',1,202210,12,0,9260.30),(39600,'2022-11-02',2,202210,12,0,3882.90),(39600,'2022-11-02',4,202210,12,0,15433.60),(39600,'2022-11-16',1,202210,7,120528,3968.70),(39600,'2022-11-16',2,202210,7,120528,1664.10),(39600,'2022-11-16',4,202210,7,120528,6614.40),(39600,'2022-11-16',5,202210,7,120528,9536.00),(39600,'2022-11-16',50,202210,7,120528,16.80),(39700,'2022-11-02',1,202210,12,0,9260.30),(39700,'2022-11-02',2,202210,12,0,3882.90),(39700,'2022-11-02',4,202210,12,0,14469.00),(39700,'2022-11-02',5,202210,12,0,6258.00),(39700,'2022-11-29',5,202210,11,122118,15.80),(39800,'2022-11-02',1,202210,12,0,9260.30),(39800,'2022-11-02',2,202210,12,0,3882.90),(39800,'2022-11-02',4,202210,12,0,15433.60),(39800,'2022-11-02',5,202210,12,0,6675.20),(39800,'2022-11-29',5,202210,11,122119,8.00),(39900,'2022-11-02',1,202210,12,0,9260.30),(39900,'2022-11-02',2,202210,12,0,3882.90),(39900,'2022-11-02',4,202210,12,0,15433.60),(39900,'2022-11-02',5,202210,12,0,6675.20),(40000,'2022-11-02',1,202210,12,0,9260.30),(40000,'2022-11-02',2,202210,12,0,3882.90),(40000,'2022-11-02',4,202210,12,0,964.60),(40000,'2022-11-02',5,202210,12,0,417.20),(40100,'2022-11-02',1,202210,12,0,9260.30),(40100,'2022-11-02',2,202210,12,0,3882.90),(40100,'2022-11-02',4,202210,12,0,15433.60),(40100,'2022-11-02',5,202210,12,0,6675.20),(40100,'2022-11-29',1,202210,11,122122,26.00),(40100,'2022-11-29',1,202210,13,121666,3942.70),(40100,'2022-11-29',2,202210,13,121666,1664.10),(40100,'2022-11-29',4,202210,13,121666,16260.40),(40100,'2022-11-29',5,202210,13,121666,7032.80),(40200,'2022-11-02',1,202210,12,0,9260.30),(40200,'2022-11-02',2,202210,12,0,3882.90),(40200,'2022-11-02',4,202210,12,0,11575.20),(40200,'2022-11-02',5,202210,12,0,5006.40),(40300,'2022-11-02',1,202210,12,0,9260.30),(40300,'2022-11-02',2,202210,12,0,3882.90),(40300,'2022-11-02',4,202210,12,0,11575.20),(40300,'2022-11-02',5,202210,12,0,5006.40),(40350,'2022-11-02',1,202210,12,0,9260.30),(40350,'2022-11-02',2,202210,12,0,3882.90),(40350,'2022-11-02',4,202210,12,0,1929.20),(40350,'2022-11-02',5,202210,12,0,834.40),(40400,'2022-11-02',1,202210,12,0,9260.30),(40400,'2022-11-02',2,202210,12,0,3882.90),(40400,'2022-11-02',4,202210,12,0,15433.60),(40400,'2022-11-02',5,202210,12,0,6675.20),(40500,'2022-11-02',1,202210,12,0,9260.30),(40500,'2022-11-02',2,202210,12,0,3882.90),(40500,'2022-11-02',4,202210,12,0,15433.60),(40500,'2022-11-02',5,202210,12,0,6675.20),(40500,'2022-11-03',1,202210,7,119887,3968.70),(40500,'2022-11-03',2,202210,7,119887,1664.10),(40500,'2022-11-03',4,202210,7,119887,13504.40),(40500,'2022-11-03',5,202210,7,119887,5840.80),(40500,'2022-11-03',50,202210,7,119887,22.00),(40500,'2022-11-03',93,202210,7,119887,0.00),(40600,'2022-11-02',1,202210,12,0,9260.30),(40600,'2022-11-02',2,202210,12,0,3882.90),(40600,'2022-11-02',4,202210,12,0,13504.40),(40600,'2022-11-02',5,202210,12,0,5840.80),(40700,'2022-11-02',1,202210,12,0,5291.60),(40700,'2022-11-02',2,202210,12,0,2218.80),(40700,'2022-11-02',4,202210,12,0,5512.00),(40700,'2022-11-02',5,202210,12,0,2384.00),(40700,'2022-11-29',5,202210,11,122127,9.60),(40800,'2022-11-02',1,202210,12,0,9260.30),(40800,'2022-11-02',2,202210,12,0,3882.90),(40800,'2022-11-02',4,202210,12,0,15433.60),(40800,'2022-11-02',5,202210,12,0,6675.20),(40800,'2022-11-16',1,202210,7,120529,3968.70),(40800,'2022-11-16',2,202210,7,120529,1664.10),(40800,'2022-11-16',4,202210,7,120529,19574.40),(40800,'2022-11-16',5,202210,7,120529,14780.80),(40800,'2022-11-16',50,202210,7,120529,12.00),(40800,'2022-11-16',93,202210,7,120529,0.00),(40800,'2022-11-17',4,202210,1,120484,14600.00),(40900,'2022-11-02',1,202210,12,0,9260.30),(40900,'2022-11-02',2,202210,12,0,3882.90),(40900,'2022-11-02',4,202210,12,0,15433.60),(40900,'2022-11-02',5,202210,12,0,6675.20),(40900,'2022-11-29',1,202210,13,121667,3968.70),(40900,'2022-11-29',2,202210,13,121667,1664.10),(40900,'2022-11-29',4,202210,13,121667,24528.40),(40900,'2022-11-29',5,202210,13,121667,10608.80),(40900,'2022-11-29',50,202210,13,121667,30.00),(41000,'2022-11-02',1,202210,12,0,9260.30),(41000,'2022-11-02',2,202210,12,0,3882.90),(41000,'2022-11-02',4,202210,12,0,5787.60),(41000,'2022-11-02',5,202210,12,0,2503.20),(41100,'2022-11-02',1,202210,12,0,5291.60),(41100,'2022-11-02',2,202210,12,0,2218.80),(41100,'2022-11-02',4,202210,12,0,8268.00),(41100,'2022-11-02',5,202210,12,0,3576.00),(41200,'2022-11-02',1,202210,12,0,9260.30),(41200,'2022-11-02',2,202210,12,0,3882.90),(41200,'2022-11-02',4,202210,12,0,10610.60),(41200,'2022-11-02',5,202210,12,0,4589.20),(41200,'2022-11-29',5,202210,11,122129,47.00),(41300,'2022-11-02',1,202210,12,0,9260.30),(41300,'2022-11-02',2,202210,12,0,3882.90),(41300,'2022-11-02',4,202210,12,0,964.60),(41300,'2022-11-02',5,202210,12,0,417.20),(41300,'2022-11-28',1,202210,1,121506,3968.70),(41300,'2022-11-28',2,202210,1,121506,1664.10),(41300,'2022-11-28',4,202210,1,121506,413.40),(41300,'2022-11-28',5,202210,1,121506,178.80),(41400,'2022-11-02',1,202210,7,121532,13229.00),(41400,'2022-11-02',2,202210,7,121532,5547.00),(41400,'2022-11-02',4,202210,7,121532,352768.00),(41400,'2022-11-02',5,202210,7,121532,152556.00),(41400,'2022-11-29',5,202210,11,122131,20.00),(41500,'2022-11-02',1,202210,12,0,9260.30),(41500,'2022-11-02',2,202210,12,0,3882.90),(41500,'2022-11-02',4,202210,12,0,8681.40),(41500,'2022-11-02',5,202210,12,0,3754.80),(41500,'2022-11-24',1,202210,7,121315,3968.70),(41500,'2022-11-24',2,202210,7,121315,1664.10),(41500,'2022-11-24',4,202210,7,121315,3720.60),(41500,'2022-11-24',5,202210,7,121315,1609.20),(41500,'2022-11-24',50,202210,7,121315,37.40),(41500,'2022-11-24',93,202210,7,121315,0.00),(41600,'2022-11-02',1,202210,12,0,9260.30),(41600,'2022-11-02',2,202210,12,0,3882.90),(41600,'2022-11-02',4,202210,12,0,2893.80),(41600,'2022-11-02',5,202210,12,0,1251.60),(41600,'2022-11-29',5,202210,11,122132,9.40),(41700,'2022-11-02',1,202210,12,0,9260.30),(41700,'2022-11-02',2,202210,12,0,3882.90),(41700,'2022-11-02',4,202210,12,0,15433.60),(41700,'2022-11-02',5,202210,12,0,6675.20),(41700,'2022-11-16',1,202210,7,120530,3968.70),(41700,'2022-11-16',2,202210,7,120530,1664.10),(41700,'2022-11-16',4,202210,7,120530,17638.40),(41700,'2022-11-16',5,202210,7,120530,7628.80),(41700,'2022-11-16',93,202210,7,120530,0.00),(41800,'2022-11-02',1,202210,12,0,9260.30),(41800,'2022-11-02',2,202210,12,0,3882.90),(41800,'2022-11-02',4,202210,12,0,14469.00),(41800,'2022-11-02',5,202210,12,0,6258.00),(41800,'2022-11-04',1,202210,7,119978,3968.70),(41800,'2022-11-04',2,202210,7,119978,1664.10),(41800,'2022-11-04',4,202210,7,119978,6201.00),(41800,'2022-11-04',5,202210,7,119978,2666.20),(41800,'2022-11-29',5,202210,11,122133,15.80),(41900,'2022-11-02',1,202210,12,0,9260.30),(41900,'2022-11-02',2,202210,12,0,3882.90),(41900,'2022-11-02',4,202210,12,0,12539.80),(41900,'2022-11-02',5,202210,12,0,5423.60),(41900,'2022-11-16',1,202210,7,120531,3968.70),(41900,'2022-11-16',2,202210,7,120531,1664.10),(41900,'2022-11-16',4,202210,7,120531,2074.20),(41900,'2022-11-16',5,202210,7,120531,2293.00),(41900,'2022-11-17',4,202210,1,120462,3300.00),(41900,'2022-11-29',5,202210,11,122134,31.40),(42000,'2022-11-02',1,202210,12,0,9260.30),(42000,'2022-11-02',2,202210,12,0,3882.90),(42000,'2022-11-02',4,202210,12,0,15433.60),(42000,'2022-11-02',5,202210,12,0,6675.20),(42100,'2022-11-02',1,202210,12,0,9260.30),(42100,'2022-11-02',2,202210,12,0,3882.90),(42100,'2022-11-02',4,202210,12,0,12539.80),(42100,'2022-11-02',5,202210,12,0,5423.60),(42100,'2022-11-04',1,202210,7,119979,3968.70),(42100,'2022-11-04',2,202210,7,119979,1664.10),(42100,'2022-11-04',4,202210,7,119979,5374.20),(42100,'2022-11-04',5,202210,7,119979,2293.00),(42100,'2022-11-29',5,202210,11,122135,31.40),(42300,'2022-11-02',1,202210,12,0,9260.30),(42300,'2022-11-02',2,202210,12,0,3882.90),(42300,'2022-11-02',4,202210,12,0,15433.60),(42300,'2022-11-02',5,202210,12,0,6675.20),(42300,'2022-11-16',1,202210,7,120532,3968.70),(42300,'2022-11-16',2,202210,7,120532,1664.10),(42300,'2022-11-16',4,202210,7,120532,6526.40),(42300,'2022-11-16',5,202210,7,120532,5240.80),(42300,'2022-11-16',12,202101,7,120532,6245.47),(42300,'2022-11-16',81,202101,7,120532,1354.53),(42300,'2022-11-17',4,202210,1,120461,5600.00),(42300,'2022-11-29',5,202210,11,122137,4.00),(42400,'2022-11-02',1,202210,12,0,9260.30),(42400,'2022-11-02',2,202210,12,0,3882.90),(42400,'2022-11-02',4,202210,12,0,12539.80),(42400,'2022-11-02',5,202210,12,0,5423.60),(42400,'2022-11-21',1,202210,7,120964,3968.70),(42400,'2022-11-21',2,202210,7,120964,1664.10),(42400,'2022-11-21',4,202210,7,120964,5374.20),(42400,'2022-11-21',5,202210,7,120964,2293.00),(42400,'2022-11-29',5,202210,11,122138,31.40),(42500,'2022-11-02',1,202210,12,0,9260.30),(42500,'2022-11-02',2,202210,12,0,3882.90),(42500,'2022-11-02',4,202210,12,0,15433.60),(42500,'2022-11-02',5,202210,12,0,6675.20),(42500,'2022-11-29',1,202210,11,122139,8.00),(42500,'2022-11-29',1,202210,13,121668,3960.70),(42500,'2022-11-29',2,202210,13,121668,1664.10),(42500,'2022-11-29',4,202210,13,121668,75514.40),(42500,'2022-11-29',5,202210,13,121668,32660.80),(42600,'2022-11-02',1,202210,12,0,9260.30),(42600,'2022-11-02',4,202210,12,0,15433.60),(42600,'2022-11-29',1,202210,11,122140,3968.70),(42600,'2022-11-29',4,202210,11,122140,6614.40),(42700,'2022-11-02',1,202210,12,0,5291.60),(42700,'2022-11-02',2,202210,12,0,2218.80),(42700,'2022-11-02',4,202210,12,0,4960.80),(42700,'2022-11-02',5,202210,12,0,2145.60),(42700,'2022-11-17',1,202210,9,120707,7937.40),(42700,'2022-11-17',2,202210,9,120707,3328.20),(42700,'2022-11-17',4,202210,1,120665,6732.00),(42700,'2022-11-17',4,202210,9,120707,709.20),(42700,'2022-11-17',5,202210,9,120707,3218.40),(42700,'2022-11-17',93,202210,9,120707,4974.80),(42800,'2022-11-02',1,202210,12,0,9260.30),(42800,'2022-11-02',2,202210,12,0,3882.90),(42800,'2022-11-02',4,202210,12,0,15433.60),(42800,'2022-11-02',5,202210,12,0,6675.20),(42800,'2022-11-16',1,202210,7,120533,3968.70),(42800,'2022-11-16',2,202210,7,120533,1664.10),(42800,'2022-11-16',4,202210,7,120533,7992.40),(42800,'2022-11-16',5,202210,7,120533,3456.80),(42800,'2022-11-16',50,202210,7,120533,18.00),(42900,'2022-11-02',1,202210,12,0,9260.30),(42900,'2022-11-02',2,202210,12,0,3882.90),(42900,'2022-11-02',4,202210,12,0,11575.20),(42900,'2022-11-02',5,202210,12,0,5006.40),(42900,'2022-11-29',5,202210,11,122142,39.20),(43000,'2022-11-02',1,202210,12,0,9260.30),(43000,'2022-11-02',2,202210,12,0,3882.90),(43000,'2022-11-02',4,202210,12,0,11575.20),(43000,'2022-11-02',5,202210,12,0,5006.40),(43000,'2022-11-16',1,202210,7,120534,3968.70),(43000,'2022-11-16',2,202210,7,120534,1664.10),(43000,'2022-11-16',4,202210,7,120534,4960.80),(43000,'2022-11-16',5,202210,7,120534,2106.40),(43000,'2022-11-29',5,202210,11,122143,39.20),(43050,'2022-11-02',1,202210,12,0,9260.30),(43050,'2022-11-02',2,202210,12,0,3882.90),(43050,'2022-11-02',4,202210,12,0,8681.40),(43050,'2022-11-02',5,202210,12,0,3754.80),(43050,'2022-11-16',1,202210,7,120535,3968.70),(43050,'2022-11-16',2,202210,7,120535,1664.10),(43050,'2022-11-16',4,202210,7,120535,2720.60),(43050,'2022-11-16',5,202210,7,120535,1609.20),(43050,'2022-11-16',50,202210,7,120535,37.40),(43050,'2022-11-16',93,202210,7,120535,0.00),(43050,'2022-11-17',4,202210,1,120476,1000.00),(43100,'2022-11-02',1,202210,12,0,9260.30),(43100,'2022-11-02',4,202210,12,0,15433.60),(43100,'2022-11-29',1,202210,11,122144,3968.70),(43100,'2022-11-29',4,202210,11,122144,6614.40),(43200,'2022-11-02',1,202210,12,0,9260.30),(43200,'2022-11-02',2,202210,12,0,3882.90),(43200,'2022-11-02',4,202210,12,0,15433.60),(43200,'2022-11-02',5,202210,12,0,6675.20),(43200,'2022-11-15',1,202210,7,120356,3968.70),(43200,'2022-11-15',2,202210,7,120356,1664.10),(43200,'2022-11-15',4,202210,7,120356,14882.40),(43200,'2022-11-15',5,202210,7,120356,6436.80),(43200,'2022-11-15',50,202210,7,120356,48.00),(43200,'2022-11-15',93,202210,7,120356,0.00),(43300,'2022-11-02',1,202210,12,0,9260.30),(43300,'2022-11-02',2,202210,12,0,3882.90),(43300,'2022-11-02',4,202210,12,0,15433.60),(43300,'2022-11-02',5,202210,12,0,6675.20),(43300,'2022-11-09',1,202210,7,120195,3968.70),(43300,'2022-11-09',2,202210,7,120195,1664.10),(43300,'2022-11-09',4,202210,7,120195,10748.40),(43300,'2022-11-09',5,202210,7,120195,4618.80),(43300,'2022-11-29',5,202210,11,122145,30.00),(43400,'2022-11-02',1,202210,12,0,9260.30),(43400,'2022-11-02',2,202210,12,0,3882.90),(43400,'2022-11-02',4,202210,12,0,15433.60),(43400,'2022-11-02',5,202210,12,0,6675.20),(43400,'2022-11-29',5,202210,11,122146,26.00),(43500,'2022-11-02',1,202210,12,0,5291.60),(43500,'2022-11-02',2,202210,12,0,2218.80),(43500,'2022-11-02',4,202210,12,0,8819.20),(43500,'2022-11-02',5,202210,12,0,3814.40),(43500,'2022-11-16',1,202210,7,120536,7937.40),(43500,'2022-11-16',2,202210,7,120536,3328.20),(43500,'2022-11-16',4,202210,7,120536,13417.60),(43500,'2022-11-16',5,202210,7,120536,12869.60),(43500,'2022-11-17',4,202210,1,120490,16347.20),(43500,'2022-11-29',5,202210,11,122147,4.00),(43600,'2022-11-02',1,202210,12,0,5291.60),(43600,'2022-11-02',2,202210,12,0,2218.80),(43600,'2022-11-02',4,202210,12,0,8819.20),(43600,'2022-11-02',5,202210,12,0,3814.40),(43700,'2022-11-02',1,202210,12,0,9260.30),(43700,'2022-11-02',2,202210,12,0,3882.90),(43700,'2022-11-02',4,202210,12,0,15433.60),(43700,'2022-11-02',5,202210,12,0,6675.20),(43700,'2022-11-16',1,202210,7,120537,3968.70),(43700,'2022-11-16',2,202210,7,120537,1664.10),(43700,'2022-11-16',4,202210,7,120537,14882.40),(43700,'2022-11-16',5,202210,7,120537,6436.80),(43700,'2022-11-16',50,202210,7,120537,48.00),(43700,'2022-11-16',93,202210,7,120537,0.00),(43800,'2022-11-02',1,202210,12,0,9260.30),(43800,'2022-11-02',2,202210,12,0,3882.90),(43800,'2022-11-02',4,202210,12,0,15433.60),(43800,'2022-11-02',5,202210,12,0,6675.20),(43800,'2022-11-09',4,202210,1,120168,9646.00),(43800,'2022-11-09',4,202210,1,120169,8308.40),(43800,'2022-11-09',5,202210,1,120168,4172.00),(43800,'2022-11-09',5,202210,1,120169,1568.80),(43800,'2022-11-09',50,202210,2,120170,28.00),(43800,'2022-11-16',1,202210,7,120538,3968.70),(43800,'2022-11-16',2,202210,7,120538,1664.10),(43800,'2022-11-16',4,202210,7,120538,19367.20),(43800,'2022-11-16',5,202210,7,120538,15000.00),(43800,'2022-11-16',93,202210,7,120538,0.00),(43800,'2022-11-17',4,202210,1,120457,10632.80),(43900,'2022-11-02',1,202210,12,0,9260.30),(43900,'2022-11-02',2,202210,12,0,3882.90),(43900,'2022-11-02',4,202210,12,0,9646.00),(43900,'2022-11-02',5,202210,12,0,4172.00),(43900,'2022-11-24',1,202210,7,121316,3968.70),(43900,'2022-11-24',2,202210,7,121316,1664.10),(43900,'2022-11-24',4,202210,7,121316,2534.00),(43900,'2022-11-24',5,202210,7,121316,1788.00),(43900,'2022-11-24',50,202210,7,121316,45.20),(43900,'2022-11-24',93,202210,7,121316,0.00),(43900,'2022-11-25',4,202210,1,121280,1600.00),(44000,'2022-11-02',1,202210,12,0,9260.30),(44000,'2022-11-02',2,202210,12,0,3882.90),(44000,'2022-11-02',4,202210,12,0,964.60),(44000,'2022-11-02',5,202210,12,0,417.20),(44000,'2022-11-21',1,202210,7,120965,3968.70),(44000,'2022-11-21',2,202210,7,120965,1664.10),(44000,'2022-11-21',4,202210,7,120965,413.40),(44000,'2022-11-21',5,202210,7,120965,153.80),(44000,'2022-11-29',5,202210,11,122148,25.00),(44050,'2022-11-02',1,202210,12,0,9260.30),(44050,'2022-11-02',2,202210,12,0,3882.90),(44050,'2022-11-02',4,202210,12,0,15433.60),(44050,'2022-11-02',5,202210,12,0,6675.20),(44100,'2022-11-02',1,202210,12,0,9260.30),(44100,'2022-11-02',2,202210,12,0,3882.90),(44100,'2022-11-02',4,202210,12,0,15433.60),(44100,'2022-11-02',5,202210,12,0,6675.20),(44100,'2022-11-11',1,202210,7,120305,3968.70),(44100,'2022-11-11',2,202210,7,120305,1664.10),(44100,'2022-11-11',4,202210,7,120305,12126.40),(44100,'2022-11-11',5,202210,7,120305,5240.80),(44100,'2022-11-29',5,202210,11,122149,4.00),(44200,'2022-11-02',1,202210,12,0,9260.30),(44200,'2022-11-02',2,202210,12,0,3882.90),(44200,'2022-11-02',4,202210,12,0,1929.20),(44200,'2022-11-02',5,202210,12,0,834.40),(44200,'2022-11-29',5,202210,11,122150,17.20),(44300,'2022-11-02',1,202210,12,0,9260.30),(44300,'2022-11-02',2,202210,12,0,3882.90),(44300,'2022-11-02',4,202210,12,0,15433.60),(44300,'2022-11-02',5,202210,12,0,6675.20),(44300,'2022-11-29',5,202210,11,122151,8.00),(44400,'2022-11-02',1,202210,12,0,9260.30),(44400,'2022-11-02',2,202210,12,0,3882.90),(44400,'2022-11-02',4,202210,12,0,15433.60),(44400,'2022-11-02',5,202210,12,0,6675.20),(44400,'2022-11-29',5,202210,11,122152,44.00),(44500,'2022-11-02',1,202210,12,0,9260.30),(44500,'2022-11-02',2,202210,12,0,3882.90),(44500,'2022-11-02',4,202210,12,0,15433.60),(44500,'2022-11-02',5,202210,12,0,6675.20),(44600,'2022-11-02',1,202210,12,0,9260.30),(44600,'2022-11-02',2,202210,12,0,3882.90),(44600,'2022-11-02',4,202210,12,0,1929.20),(44600,'2022-11-02',5,202210,12,0,834.40),(44700,'2022-11-02',1,202210,12,0,9260.30),(44700,'2022-11-02',2,202210,12,0,3882.90),(44700,'2022-11-02',4,202210,12,0,8681.40),(44700,'2022-11-02',5,202210,12,0,3754.80),(44800,'2022-11-02',1,202210,12,0,9260.30),(44800,'2022-11-02',2,202210,12,0,3882.90),(44800,'2022-11-02',4,202210,12,0,2893.80),(44800,'2022-11-02',5,202210,12,0,1251.60),(44800,'2022-11-08',1,202210,7,120069,3968.70),(44800,'2022-11-08',2,202210,7,120069,1664.10),(44800,'2022-11-08',4,202210,7,120069,1240.20),(44800,'2022-11-08',5,202210,7,120069,527.00),(44800,'2022-11-29',5,202210,11,122154,9.40),(44900,'2022-11-02',1,202210,12,0,5291.60),(44900,'2022-11-02',2,202210,12,0,2218.80),(44900,'2022-11-02',4,202210,12,0,1102.40),(44900,'2022-11-02',5,202210,12,0,476.80),(45000,'2022-11-02',1,202210,12,0,9260.30),(45000,'2022-11-02',2,202210,12,0,3882.90),(45000,'2022-11-02',4,202210,12,0,9646.00),(45000,'2022-11-02',5,202210,12,0,4172.00),(45100,'2022-11-02',1,202210,12,0,9260.30),(45100,'2022-11-02',2,202210,12,0,3882.90),(45100,'2022-11-02',4,202210,12,0,9646.00),(45100,'2022-11-02',5,202210,12,0,4172.00),(45100,'2022-11-15',1,202210,7,120357,3968.70),(45100,'2022-11-15',2,202210,7,120357,1664.10),(45100,'2022-11-15',4,202210,7,120357,4134.00),(45100,'2022-11-15',5,202210,7,120357,1788.00),(45100,'2022-11-15',50,202210,7,120357,45.20),(45100,'2022-11-15',93,202210,7,120357,0.00),(45200,'2022-11-02',1,202210,12,0,5291.60),(45200,'2022-11-02',2,202210,12,0,2218.80),(45200,'2022-11-02',4,202210,12,0,8819.20),(45200,'2022-11-02',5,202210,12,0,3814.40),(45300,'2022-11-02',1,202210,12,0,9260.30),(45300,'2022-11-02',2,202210,12,0,3882.90),(45300,'2022-11-02',4,202210,12,0,15433.60),(45300,'2022-11-02',5,202210,12,0,6675.20),(45400,'2022-11-02',1,202210,12,0,9260.30),(45400,'2022-11-02',2,202210,12,0,3882.90),(45400,'2022-11-02',4,202210,12,0,15433.60),(45400,'2022-11-02',5,202210,12,0,6675.20),(45400,'2022-11-29',5,202210,11,122156,8.00),(45430,'2022-11-02',1,202210,12,0,9260.30),(45430,'2022-11-02',2,202210,12,0,3882.90),(45430,'2022-11-02',4,202210,12,0,15433.60),(45430,'2022-11-02',5,202210,12,0,6675.20),(45430,'2022-11-17',1,202210,7,120708,3968.70),(45430,'2022-11-17',2,202210,7,120708,1664.10),(45430,'2022-11-17',4,202210,1,120673,3100.00),(45430,'2022-11-17',4,202210,7,120708,3514.40),(45430,'2022-11-17',5,202210,7,120708,2852.80),(45430,'2022-11-29',5,202210,11,122157,8.00),(45460,'2022-11-02',1,202210,12,0,9260.30),(45460,'2022-11-02',2,202210,12,0,3882.90),(45460,'2022-11-02',4,202210,12,0,15433.60),(45460,'2022-11-02',5,202210,12,0,6675.20),(45460,'2022-11-29',5,202210,11,122158,8.00),(45500,'2022-11-02',1,202210,7,119831,3968.70),(45500,'2022-11-02',1,202210,12,0,9260.30),(45500,'2022-11-02',2,202210,7,119831,1664.10),(45500,'2022-11-02',2,202210,12,0,3882.90),(45500,'2022-11-02',4,202210,7,119831,9370.40),(45500,'2022-11-02',4,202210,12,0,15433.60),(45500,'2022-11-02',5,202210,7,119831,4052.80),(45500,'2022-11-02',5,202210,12,0,6675.20),(45500,'2022-11-02',50,202210,7,119831,44.00),(45500,'2022-11-02',93,202210,7,119831,0.00),(45600,'2022-11-02',1,202210,12,0,9260.30),(45600,'2022-11-02',2,202210,12,0,3882.90),(45600,'2022-11-02',4,202210,12,0,13504.40),(45600,'2022-11-02',5,202210,12,0,5840.80),(45600,'2022-11-17',1,202210,7,120709,3968.70),(45600,'2022-11-17',2,202210,7,120709,1664.10),(45600,'2022-11-17',4,202210,7,120709,5787.60),(45600,'2022-11-17',5,202210,7,120709,2479.60),(45600,'2022-11-29',5,202210,11,122159,23.60),(45700,'2022-11-02',1,202210,12,0,9260.30),(45700,'2022-11-02',2,202210,12,0,3882.90),(45700,'2022-11-02',4,202210,12,0,15433.60),(45700,'2022-11-02',5,202210,12,0,6675.20),(45900,'2022-11-02',1,202210,12,0,9260.30),(45900,'2022-11-02',2,202210,12,0,3882.90),(45900,'2022-11-02',4,202210,12,0,15433.60),(45900,'2022-11-02',5,202210,12,0,6675.20),(46000,'2022-11-02',1,202210,12,0,9260.30),(46000,'2022-11-02',2,202210,12,0,3882.90),(46000,'2022-11-02',4,202210,12,0,14469.00),(46000,'2022-11-02',5,202210,12,0,6258.00),(46050,'2022-11-02',1,202210,12,0,9260.30),(46050,'2022-11-02',2,202210,12,0,3882.90),(46050,'2022-11-02',4,202210,12,0,15433.60),(46050,'2022-11-02',5,202210,12,0,6675.20),(46050,'2022-11-16',1,202210,7,120539,3968.70),(46050,'2022-11-16',2,202210,7,120539,1664.10),(46050,'2022-11-16',4,202210,7,120539,9126.40),(46050,'2022-11-16',5,202210,7,120539,5240.80),(46050,'2022-11-17',4,202210,1,120466,3000.00),(46050,'2022-11-29',5,202210,11,122162,4.00),(46100,'2022-11-02',1,202210,12,0,9260.30),(46100,'2022-11-02',2,202210,12,0,3882.90),(46100,'2022-11-02',4,202210,12,0,15433.60),(46100,'2022-11-02',5,202210,12,0,6675.20),(46100,'2022-11-29',1,202210,13,121669,3968.70),(46100,'2022-11-29',2,202210,13,121669,1664.10),(46100,'2022-11-29',4,202210,13,121669,19016.40),(46100,'2022-11-29',5,202210,13,121669,8224.80),(46100,'2022-11-29',50,202210,13,121669,26.00),(46200,'2022-11-02',1,202210,12,0,5291.60),(46200,'2022-11-02',2,202210,12,0,2218.80),(46200,'2022-11-02',4,202210,12,0,7716.80),(46200,'2022-11-02',5,202210,12,0,3337.60),(46200,'2022-11-18',1,202210,7,120824,7937.40),(46200,'2022-11-18',2,202210,7,120824,3328.20),(46200,'2022-11-18',4,202210,1,120795,7800.00),(46200,'2022-11-18',4,202210,7,120824,3775.20),(46200,'2022-11-18',5,202210,7,120824,4959.20),(46200,'2022-11-29',5,202210,11,122163,47.20),(46300,'2022-11-02',1,202210,12,0,9260.30),(46300,'2022-11-02',2,202210,12,0,3882.90),(46300,'2022-11-02',4,202210,12,0,13504.40),(46300,'2022-11-02',5,202210,12,0,5840.80),(46300,'2022-11-29',5,202210,11,122164,23.60),(46400,'2022-11-02',1,202210,12,0,9260.30),(46400,'2022-11-02',2,202210,12,0,3882.90),(46400,'2022-11-02',4,202210,12,0,15433.60),(46400,'2022-11-02',5,202210,12,0,6675.20),(46400,'2022-11-16',1,202210,7,120540,3968.70),(46400,'2022-11-16',2,202210,7,120540,1664.10),(46400,'2022-11-16',4,202210,7,120540,9370.40),(46400,'2022-11-16',5,202210,7,120540,4052.80),(46400,'2022-11-16',50,202210,7,120540,44.00),(46500,'2022-11-02',1,202210,12,0,9260.30),(46500,'2022-11-02',2,202210,12,0,3882.90),(46500,'2022-11-02',4,202210,12,0,964.60),(46500,'2022-11-02',5,202210,12,0,417.20),(46500,'2022-11-03',1,202210,7,119888,3968.70),(46500,'2022-11-03',2,202210,7,119888,1664.10),(46500,'2022-11-03',4,202210,7,119888,413.40),(46500,'2022-11-03',5,202210,7,119888,153.80),(46500,'2022-11-29',5,202210,11,122165,25.00),(46600,'2022-11-02',1,202210,12,0,9260.30),(46600,'2022-11-02',2,202210,12,0,3882.90),(46600,'2022-11-02',4,202210,12,0,15433.60),(46600,'2022-11-02',5,202210,12,0,6675.20),(46700,'2022-11-02',1,202210,12,0,9260.30),(46700,'2022-11-02',2,202210,12,0,3882.90),(46700,'2022-11-02',4,202210,12,0,15433.60),(46700,'2022-11-02',5,202210,12,0,6675.20),(46700,'2022-11-18',1,202210,7,120825,3968.70),(46700,'2022-11-18',2,202210,7,120825,1664.10),(46700,'2022-11-18',4,202210,1,120802,9700.00),(46700,'2022-11-18',4,202210,7,120825,17584.40),(46700,'2022-11-18',5,202210,7,120825,11782.80),(46700,'2022-11-29',5,202210,11,122166,18.00),(46750,'2022-11-02',1,202210,12,0,9260.30),(46750,'2022-11-02',2,202210,12,0,3882.90),(46750,'2022-11-02',4,202210,12,0,15433.60),(46750,'2022-11-02',5,202210,12,0,6675.20),(46800,'2022-11-02',1,202210,12,0,9260.30),(46800,'2022-11-02',2,202210,12,0,3882.90),(46800,'2022-11-02',4,202210,12,0,15433.60),(46800,'2022-11-02',5,202210,12,0,6675.20),(46800,'2022-11-21',1,202210,7,120966,3968.70),(46800,'2022-11-21',2,202210,7,120966,1664.10),(46800,'2022-11-21',4,202210,1,120920,14800.00),(46800,'2022-11-21',4,202210,7,120966,11106.40),(46800,'2022-11-21',5,202210,7,120966,11160.80),(46800,'2022-11-29',5,202210,11,122167,44.00),(47000,'2022-11-02',1,202210,12,0,9260.30),(47000,'2022-11-02',4,202210,12,0,15433.60),(47100,'2022-11-02',1,202210,12,0,9260.30),(47100,'2022-11-02',2,202210,12,0,3882.90),(47100,'2022-11-02',4,202210,12,0,15433.60),(47100,'2022-11-02',5,202210,12,0,6675.20),(47100,'2022-11-03',1,202210,7,119889,3968.70),(47100,'2022-11-03',2,202210,7,119889,1664.10),(47100,'2022-11-03',4,202210,7,119889,19016.40),(47100,'2022-11-03',5,202210,7,119889,8224.80),(47100,'2022-11-03',50,202210,7,119889,26.00),(47150,'2022-11-02',1,202210,12,0,9260.30),(47150,'2022-11-02',2,202210,12,0,3882.90),(47150,'2022-11-02',4,202210,12,0,15433.60),(47150,'2022-11-02',5,202210,12,0,6675.20),(47200,'2022-11-02',1,202210,12,0,9260.30),(47200,'2022-11-02',2,202210,12,0,3882.90),(47200,'2022-11-02',4,202210,12,0,14469.00),(47200,'2022-11-02',5,202210,12,0,6258.00),(47200,'2022-11-16',1,202210,7,120541,3968.70),(47200,'2022-11-16',2,202210,7,120541,1664.10),(47200,'2022-11-16',4,202210,7,120541,5701.00),(47200,'2022-11-16',5,202210,7,120541,2666.20),(47200,'2022-11-17',4,202210,1,120467,500.00),(47200,'2022-11-29',5,202210,11,122168,15.80),(47300,'2022-11-02',1,202210,12,0,9260.30),(47300,'2022-11-02',2,202210,12,0,3882.90),(47300,'2022-11-02',4,202210,12,0,9646.00),(47300,'2022-11-16',1,202210,7,120542,3968.70),(47300,'2022-11-16',2,202210,7,120542,1664.10),(47300,'2022-11-16',4,202210,7,120542,3434.00),(47300,'2022-11-16',5,202210,7,120542,5933.20),(47300,'2022-11-17',4,202210,1,120468,700.00),(47300,'2022-11-29',5,202210,11,122169,26.80),(47400,'2022-11-02',1,202210,12,0,9260.30),(47400,'2022-11-02',2,202210,12,0,3882.90),(47400,'2022-11-02',4,202210,12,0,9646.00),(47400,'2022-11-02',5,202210,12,0,4172.00),(47500,'2022-11-02',1,202210,12,0,9260.30),(47500,'2022-11-02',2,202210,12,0,3882.90),(47500,'2022-11-02',4,202210,12,0,15433.60),(47500,'2022-11-02',5,202210,12,0,6675.20),(47500,'2022-11-29',1,202210,13,121670,3968.70),(47500,'2022-11-29',2,202210,13,121670,1664.10),(47500,'2022-11-29',4,202210,13,121670,13504.40),(47500,'2022-11-29',5,202210,13,121670,5840.80),(47500,'2022-11-29',50,202210,13,121670,22.00),(47550,'2022-11-02',1,202210,12,0,9260.30),(47550,'2022-11-02',2,202210,12,0,3882.90),(47550,'2022-11-02',4,202210,12,0,15433.60),(47550,'2022-11-02',5,202210,12,0,6675.20),(47550,'2022-11-29',5,202210,11,122170,8.00),(47600,'2022-11-02',1,202210,12,0,9260.30),(47600,'2022-11-02',2,202210,12,0,3882.90),(47600,'2022-11-02',4,202210,12,0,9646.00),(47600,'2022-11-29',5,202210,11,122171,26.80),(47700,'2022-11-02',1,202210,12,0,9260.30),(47700,'2022-11-02',2,202210,12,0,3882.90),(47700,'2022-11-02',4,202210,12,0,12539.80),(47700,'2022-11-02',5,202210,12,0,5423.60),(47700,'2022-11-29',5,202210,11,122172,31.40),(47800,'2022-11-02',1,202210,12,0,9260.30),(47800,'2022-11-02',2,202210,12,0,3882.90),(47800,'2022-11-02',4,202210,12,0,5787.60),(47800,'2022-11-02',5,202210,12,0,2503.20),(47800,'2022-11-04',1,202210,7,119980,3968.70),(47800,'2022-11-04',2,202210,7,119980,1664.10),(47800,'2022-11-04',4,202210,7,119980,2480.40),(47800,'2022-11-04',5,202210,7,119980,1072.80),(47800,'2022-11-04',50,202210,7,119980,14.00),(47800,'2022-11-04',93,202210,7,119980,0.00),(47900,'2022-11-02',1,202210,12,0,9260.30),(47900,'2022-11-02',2,202210,12,0,3882.90),(47900,'2022-11-02',4,202210,12,0,15433.60),(47900,'2022-11-02',5,202210,12,0,6675.20),(47900,'2022-11-21',1,202210,7,120967,3968.70),(47900,'2022-11-21',2,202210,7,120967,1664.10),(47900,'2022-11-21',4,202210,1,120925,6800.00),(47900,'2022-11-21',4,202210,7,120967,14972.40),(47900,'2022-11-21',5,202210,7,120967,9394.80),(47900,'2022-11-29',5,202210,11,122173,22.00),(48000,'2022-11-02',1,202210,12,0,9260.30),(48000,'2022-11-02',2,202210,12,0,3882.90),(48000,'2022-11-02',4,202210,12,0,15433.60),(48000,'2022-11-02',5,202210,12,0,6675.20),(48000,'2022-11-08',1,202210,7,120070,3968.70),(48000,'2022-11-08',2,202210,7,120070,1664.10),(48000,'2022-11-08',4,202210,7,120070,23150.40),(48000,'2022-11-08',5,202210,7,120070,10012.80),(48000,'2022-11-08',50,202210,7,120070,4.00),(48000,'2022-11-08',93,202210,7,120070,0.00),(48100,'2022-11-02',1,202210,12,0,9260.30),(48100,'2022-11-02',2,202210,12,0,3882.90),(48100,'2022-11-02',4,202210,12,0,6752.20),(48100,'2022-11-02',5,202210,12,0,2920.40),(48100,'2022-11-28',1,202210,1,121599,3968.70),(48100,'2022-11-28',2,202210,1,121599,1664.10),(48100,'2022-11-28',4,202210,1,121599,2893.80),(48100,'2022-11-28',5,202210,1,121599,1251.60),(48100,'2022-11-28',50,202210,1,121599,21.80),(48150,'2022-11-02',1,202210,12,0,9260.30),(48150,'2022-11-02',4,202210,12,0,9646.00),(48200,'2022-11-02',1,202210,12,0,9260.30),(48200,'2022-11-02',2,202210,12,0,3882.90),(48200,'2022-11-02',4,202210,12,0,9646.00),(48200,'2022-11-02',5,202210,12,0,4172.00),(48200,'2022-11-10',1,202210,7,120267,3968.70),(48200,'2022-11-10',2,202210,7,120267,1664.10),(48200,'2022-11-10',4,202210,7,120267,4134.00),(48200,'2022-11-10',5,202210,7,120267,1788.00),(48200,'2022-11-10',50,202210,7,120267,45.20),(48200,'2022-11-10',93,202210,7,120267,0.00),(48250,'2022-11-02',1,202210,12,0,9260.30),(48250,'2022-11-02',2,202210,12,0,3882.90),(48250,'2022-11-02',4,202210,12,0,15433.60),(48250,'2022-11-02',5,202210,12,0,6675.20),(48300,'2022-11-02',1,202210,12,0,5291.60),(48300,'2022-11-02',2,202210,12,0,2218.80),(48300,'2022-11-02',4,202210,12,0,6063.20),(48300,'2022-11-02',5,202210,12,0,2622.40),(48400,'2022-11-02',1,202210,12,0,9260.30),(48400,'2022-11-02',2,202210,12,0,3882.90),(48400,'2022-11-02',4,202210,12,0,8681.40),(48400,'2022-11-02',5,202210,12,0,3754.80),(48400,'2022-11-16',1,202210,7,120543,3968.70),(48400,'2022-11-16',2,202210,7,120543,1664.10),(48400,'2022-11-16',4,202210,7,120543,2720.60),(48400,'2022-11-16',5,202210,7,120543,1609.20),(48400,'2022-11-16',50,202210,7,120543,37.40),(48400,'2022-11-16',93,202210,7,120543,0.00),(48400,'2022-11-17',4,202210,1,120437,1000.00),(48450,'2022-11-02',1,202210,12,0,9260.30),(48450,'2022-11-02',2,202210,12,0,3882.90),(48450,'2022-11-02',4,202210,12,0,15433.60),(48450,'2022-11-02',5,202210,12,0,6675.20),(48450,'2022-11-15',1,202210,7,120358,3968.70),(48450,'2022-11-15',2,202210,7,120358,1664.10),(48450,'2022-11-15',4,202210,7,120358,6614.40),(48450,'2022-11-15',5,202210,7,120358,2852.80),(48450,'2022-11-29',5,202210,11,122176,8.00),(48500,'2022-11-02',1,202210,12,0,9260.30),(48500,'2022-11-02',2,202210,12,0,3882.90),(48500,'2022-11-02',4,202210,12,0,8681.40),(48500,'2022-11-02',5,202210,12,0,3754.80),(48600,'2022-11-02',1,202210,12,0,9260.30),(48600,'2022-11-02',2,202210,12,0,3882.90),(48600,'2022-11-02',4,202210,12,0,10610.60),(48600,'2022-11-02',5,202210,12,0,4589.20),(48600,'2022-11-16',1,202210,7,120544,3968.70),(48600,'2022-11-16',2,202210,7,120544,1664.10),(48600,'2022-11-16',4,202210,7,120544,4547.40),(48600,'2022-11-16',5,202210,7,120544,1919.80),(48600,'2022-11-29',5,202210,11,122177,47.00),(48700,'2022-11-02',1,202210,12,0,9260.30),(48700,'2022-11-02',2,202210,12,0,3882.90),(48700,'2022-11-02',4,202210,12,0,15433.60),(48700,'2022-11-02',5,202210,12,0,6675.20),(48700,'2022-11-08',1,202210,7,120071,3968.70),(48700,'2022-11-08',2,202210,7,120071,1664.10),(48700,'2022-11-08',4,202210,7,120071,25906.40),(48700,'2022-11-08',5,202210,7,120071,11160.80),(48700,'2022-11-29',5,202210,11,122178,44.00),(48800,'2022-11-02',1,202210,12,0,9260.30),(48800,'2022-11-02',2,202210,12,0,3882.90),(48800,'2022-11-02',4,202210,12,0,13504.40),(48800,'2022-11-02',5,202210,12,0,5840.80),(48900,'2022-11-02',1,202210,12,0,9260.30),(48900,'2022-11-02',2,202210,12,0,3882.90),(48900,'2022-11-02',4,202210,12,0,15433.60),(48900,'2022-11-02',5,202210,12,0,6675.20),(48900,'2022-11-16',1,202210,7,120545,3968.70),(48900,'2022-11-16',2,202210,7,120545,1664.10),(48900,'2022-11-16',4,202210,7,120545,7992.40),(48900,'2022-11-16',5,202210,7,120545,3456.80),(48900,'2022-11-16',50,202210,7,120545,18.00),(49000,'2022-11-02',1,202210,12,0,9260.30),(49000,'2022-11-02',2,202210,12,0,3882.90),(49000,'2022-11-02',4,202210,12,0,9646.00),(49000,'2022-11-02',5,202210,12,0,4172.00),(49000,'2022-11-16',1,202210,7,120546,3968.70),(49000,'2022-11-16',2,202210,7,120546,1664.10),(49000,'2022-11-16',4,202210,7,120546,4134.00),(49000,'2022-11-16',5,202210,7,120546,1788.00),(49000,'2022-11-16',50,202210,7,120546,45.20),(49000,'2022-11-16',93,202210,7,120546,0.00),(49100,'2022-11-02',1,202210,12,0,9260.30),(49100,'2022-11-02',2,202210,12,0,3882.90),(49100,'2022-11-02',4,202210,12,0,13504.40),(49100,'2022-11-02',5,202210,12,0,5840.80),(49100,'2022-11-16',1,202210,7,120547,3968.70),(49100,'2022-11-16',2,202210,7,120547,1664.10),(49100,'2022-11-16',4,202210,7,120547,2687.60),(49100,'2022-11-16',5,202210,7,120547,2479.60),(49100,'2022-11-17',4,202210,1,120439,3100.00),(49100,'2022-11-29',5,202210,11,122180,23.60),(49300,'2022-11-02',1,202210,12,0,9260.30),(49300,'2022-11-02',2,202210,12,0,3882.90),(49300,'2022-11-02',4,202210,12,0,15433.60),(49300,'2022-11-02',5,202210,12,0,6675.20),(49300,'2022-11-16',1,202210,7,120548,3968.70),(49300,'2022-11-16',2,202210,7,120548,1664.10),(49300,'2022-11-16',4,202210,7,120548,6614.40),(49300,'2022-11-16',5,202210,7,120548,2852.80),(49300,'2022-11-29',5,202210,11,122181,8.00),(49350,'2022-11-02',1,202210,12,0,9260.30),(49350,'2022-11-02',2,202210,12,0,3882.90),(49350,'2022-11-02',4,202210,12,0,15433.60),(49350,'2022-11-02',5,202210,12,0,6675.20),(49350,'2022-11-18',1,202210,7,120826,3968.70),(49350,'2022-11-18',2,202210,7,120826,1664.10),(49350,'2022-11-18',4,202210,7,120826,7992.40),(49350,'2022-11-18',5,202210,7,120826,3456.80),(49350,'2022-11-18',50,202210,7,120826,18.00),(49350,'2022-11-18',93,202210,7,120826,0.00),(49400,'2022-11-02',1,202210,12,0,9260.30),(49400,'2022-11-02',2,202210,12,0,3882.90),(49400,'2022-11-02',4,202210,12,0,8681.40),(49400,'2022-11-02',5,202210,12,0,3754.80),(49400,'2022-11-08',1,202210,7,120072,3968.70),(49400,'2022-11-08',2,202210,7,120072,1664.10),(49400,'2022-11-08',4,202210,7,120072,3720.60),(49400,'2022-11-08',5,202210,7,120072,1609.20),(49400,'2022-11-08',50,202210,7,120072,37.40),(49400,'2022-11-08',93,202210,7,120072,0.00),(49500,'2022-11-02',1,202210,12,0,9260.30),(49500,'2022-11-02',2,202210,12,0,3882.90),(49500,'2022-11-02',4,202210,12,0,15433.60),(49500,'2022-11-02',5,202210,12,0,6675.20),(49600,'2022-11-02',1,202210,12,0,9260.30),(49600,'2022-11-02',2,202210,12,0,3882.90),(49600,'2022-11-02',4,202210,12,0,15433.60),(49600,'2022-11-02',5,202210,12,0,6675.20),(49700,'2022-11-02',1,202210,12,0,9260.30),(49700,'2022-11-02',2,202210,12,0,3882.90),(49700,'2022-11-02',4,202210,12,0,2893.80),(49700,'2022-11-02',5,202210,12,0,1251.60),(49750,'2022-11-02',1,202210,12,0,9260.30),(49750,'2022-11-02',2,202210,12,0,3882.90),(49750,'2022-11-02',4,202210,12,0,15433.60),(49750,'2022-11-29',1,202210,11,122184,3968.70),(49750,'2022-11-29',2,202210,11,122184,1664.10),(49750,'2022-11-29',4,202210,11,122184,6614.40),(49750,'2022-11-29',5,202210,11,122184,9536.00),(49800,'2022-11-02',1,202210,12,0,9260.30),(49800,'2022-11-02',2,202210,12,0,3882.90),(49800,'2022-11-02',4,202210,12,0,8681.40),(49800,'2022-11-02',5,202210,12,0,3754.80),(49900,'2022-11-02',1,202210,12,0,9260.30),(49900,'2022-11-02',2,202210,12,0,3882.90),(49900,'2022-11-02',4,202210,12,0,15433.60),(49900,'2022-11-02',5,202210,12,0,6675.20),(49900,'2022-11-11',1,202210,7,120306,3968.70),(49900,'2022-11-11',2,202210,7,120306,1664.10),(49900,'2022-11-11',4,202210,7,120306,6614.40),(49900,'2022-11-11',5,202210,7,120306,2852.80),(49900,'2022-11-29',5,202210,11,122185,8.00),(50000,'2022-11-02',1,202210,12,0,9260.30),(50000,'2022-11-02',2,202210,12,0,3882.90),(50000,'2022-11-02',4,202210,12,0,15433.60),(50000,'2022-11-02',5,202210,12,0,6675.20),(50000,'2022-11-18',1,202210,7,120827,3968.70),(50000,'2022-11-18',2,202210,7,120827,1664.10),(50000,'2022-11-18',4,202210,7,120827,16260.40),(50000,'2022-11-18',5,202210,7,120827,7006.80),(50000,'2022-11-29',5,202210,11,122186,26.00),(50200,'2022-11-02',1,202210,12,0,9260.30),(50200,'2022-11-02',2,202210,12,0,3882.90),(50200,'2022-11-02',4,202210,12,0,15433.60),(50200,'2022-11-02',5,202210,12,0,6675.20),(50200,'2022-11-09',1,202210,7,120196,3968.70),(50200,'2022-11-09',2,202210,7,120196,1664.10),(50200,'2022-11-09',4,202210,7,120196,10748.40),(50200,'2022-11-09',5,202210,7,120196,4618.80),(50200,'2022-11-29',5,202210,11,122187,30.00),(50300,'2022-11-02',1,202210,12,0,9260.30),(50300,'2022-11-02',2,202210,12,0,3882.90),(50300,'2022-11-02',4,202210,12,0,15433.60),(50300,'2022-11-02',5,202210,12,0,6675.20),(50300,'2022-11-15',1,202210,7,120359,3968.70),(50300,'2022-11-15',2,202210,7,120359,1664.10),(50300,'2022-11-15',4,202210,7,120359,13504.40),(50300,'2022-11-15',5,202210,7,120359,5840.80),(50300,'2022-11-15',50,202210,7,120359,22.00),(50300,'2022-11-15',93,202210,7,120359,0.00),(50350,'2022-11-02',1,202210,12,0,9260.30),(50350,'2022-11-02',2,202210,12,0,3882.90),(50350,'2022-11-02',4,202210,12,0,11575.20),(50350,'2022-11-02',5,202210,12,0,5006.40),(50350,'2022-11-17',1,202210,7,120710,3968.70),(50350,'2022-11-17',2,202210,7,120710,1664.10),(50350,'2022-11-17',4,202210,7,120710,4960.80),(50350,'2022-11-17',5,202210,7,120710,2106.40),(50350,'2022-11-29',5,202210,11,122188,39.20),(50400,'2022-11-02',1,202210,12,0,9260.30),(50400,'2022-11-02',2,202210,12,0,3882.90),(50400,'2022-11-02',4,202210,12,0,5787.60),(50400,'2022-11-02',5,202210,12,0,2503.20),(50500,'2022-11-02',1,202210,12,0,9260.30),(50500,'2022-11-02',2,202210,12,0,3882.90),(50500,'2022-11-02',4,202210,12,0,15433.60),(50500,'2022-11-02',5,202210,12,0,6675.20),(50600,'2022-11-02',1,202210,12,0,9260.30),(50600,'2022-11-02',2,202210,12,0,3882.90),(50600,'2022-11-02',4,202210,12,0,15433.60),(50600,'2022-11-02',5,202210,12,0,6675.20),(50600,'2022-11-18',1,202210,7,120828,3968.70),(50600,'2022-11-18',2,202210,7,120828,1664.10),(50600,'2022-11-18',4,202210,1,120800,8700.00),(50600,'2022-11-18',4,202210,7,120828,21340.40),(50600,'2022-11-18',5,202210,7,120828,12992.80),(50600,'2022-11-18',50,202210,7,120828,34.00),(50600,'2022-11-18',93,202210,7,120828,0.00),(50700,'2022-11-02',1,202210,12,0,9260.30),(50700,'2022-11-02',2,202210,12,0,3882.90),(50700,'2022-11-02',4,202210,12,0,1929.20),(50700,'2022-11-02',5,202210,12,0,834.40),(50700,'2022-11-22',1,202210,7,121096,3968.70),(50700,'2022-11-22',2,202210,7,121096,1664.10),(50700,'2022-11-22',4,202210,7,121096,826.80),(50700,'2022-11-22',5,202210,7,121096,340.40),(50700,'2022-11-29',5,202210,11,122190,17.20),(50800,'2022-11-02',1,202210,12,0,9260.30),(50800,'2022-11-02',2,202210,12,0,3882.90),(50800,'2022-11-02',4,202210,12,0,3858.40),(50800,'2022-11-02',5,202210,12,0,1668.80),(50850,'2022-11-02',1,202210,12,0,9260.30),(50850,'2022-11-02',2,202210,12,0,3882.90),(50850,'2022-11-02',4,202210,12,0,15433.60),(50850,'2022-11-02',5,202210,12,0,6675.20),(50850,'2022-11-18',1,202210,7,120829,3968.70),(50850,'2022-11-18',2,202210,7,120829,1664.10),(50850,'2022-11-18',4,202210,7,120829,6614.40),(50850,'2022-11-18',5,202210,7,120829,2852.80),(50850,'2022-11-29',5,202210,11,122192,8.00),(50900,'2022-11-02',1,202210,12,0,9260.30),(50900,'2022-11-02',2,202210,12,0,3882.90),(50900,'2022-11-02',4,202210,12,0,6752.20),(50900,'2022-11-02',5,202210,12,0,2920.40),(50900,'2022-11-25',1,202210,7,121421,3968.70),(50900,'2022-11-25',2,202210,7,121421,1664.10),(50900,'2022-11-25',4,202210,7,121421,2893.80),(50900,'2022-11-25',5,202210,7,121421,1251.60),(50900,'2022-11-25',50,202210,7,121421,21.80),(50900,'2022-11-25',93,202210,7,121421,0.00),(51000,'2022-11-02',1,202210,12,0,9260.30),(51000,'2022-11-02',2,202210,12,0,3882.90),(51000,'2022-11-02',4,202210,12,0,15433.60),(51000,'2022-11-02',5,202210,12,0,6675.20),(51100,'2022-11-02',1,202210,12,0,5291.60),(51100,'2022-11-02',2,202210,12,0,2218.80),(51100,'2022-11-02',4,202210,12,0,2756.00),(51100,'2022-11-02',5,202210,12,0,1192.00),(51100,'2022-11-21',1,202210,7,120968,7937.40),(51100,'2022-11-21',2,202210,7,120968,3328.20),(51100,'2022-11-21',4,202210,1,120942,4134.00),(51100,'2022-11-21',5,202210,1,120942,1788.00),(51100,'2022-11-21',50,202210,7,120968,12.40),(51100,'2022-11-21',93,202210,7,120968,0.00),(51200,'2022-11-02',1,202210,12,0,9260.30),(51200,'2022-11-02',2,202210,12,0,3882.90),(51200,'2022-11-02',4,202210,12,0,12539.80),(51200,'2022-11-02',5,202210,12,0,5423.60),(51200,'2022-11-29',5,202210,11,122193,31.40),(51300,'2022-11-02',1,202210,12,0,9260.30),(51300,'2022-11-02',2,202210,12,0,3882.90),(51300,'2022-11-02',4,202210,12,0,15433.60),(51300,'2022-11-02',5,202210,12,0,6675.20),(51300,'2022-11-16',1,202210,7,120549,3968.70),(51300,'2022-11-16',2,202210,7,120549,1664.10),(51300,'2022-11-16',4,202210,7,120549,6614.40),(51300,'2022-11-16',5,202210,7,120549,2852.80),(51300,'2022-11-16',12,202101,7,120549,22845.32),(51300,'2022-11-16',81,202101,7,120549,4154.68),(51300,'2022-11-29',5,202210,11,122194,8.00),(51400,'2022-11-02',1,202210,12,0,9260.30),(51400,'2022-11-02',2,202210,12,0,3882.90),(51400,'2022-11-02',4,202210,12,0,13504.40),(51400,'2022-11-02',5,202210,12,0,5840.80),(51400,'2022-11-21',1,202210,7,120969,3968.70),(51400,'2022-11-21',2,202210,7,120969,1664.10),(51400,'2022-11-21',4,202210,7,120969,5787.60),(51400,'2022-11-21',5,202210,7,120969,2479.60),(51400,'2022-11-29',5,202210,11,122195,23.60),(51500,'2022-11-02',1,202210,12,0,9260.30),(51500,'2022-11-02',2,202210,12,0,3882.90),(51500,'2022-11-02',4,202210,12,0,15433.60),(51500,'2022-11-02',5,202210,12,0,6675.20),(51500,'2022-11-29',1,202210,13,121671,3968.70),(51500,'2022-11-29',2,202210,13,121671,1664.10),(51500,'2022-11-29',4,202210,13,121671,23150.40),(51500,'2022-11-29',5,202210,13,121671,10012.80),(51500,'2022-11-29',50,202210,13,121671,4.00),(51600,'2022-11-02',1,202210,12,0,9260.30),(51600,'2022-11-02',2,202210,12,0,3882.90),(51600,'2022-11-02',4,202210,12,0,14469.00),(51600,'2022-11-02',5,202210,12,0,6258.00),(51700,'2022-11-02',1,202210,12,0,9260.30),(51700,'2022-11-02',2,202210,12,0,3882.90),(51700,'2022-11-02',4,202210,12,0,15433.60),(51700,'2022-11-02',5,202210,12,0,6675.20),(51700,'2022-11-28',1,202210,1,121594,3968.70),(51700,'2022-11-28',2,202210,1,121594,1664.10),(51700,'2022-11-28',4,202210,1,121594,13504.40),(51700,'2022-11-28',5,202210,1,121594,5840.80),(51700,'2022-11-28',50,202210,1,121594,22.00),(51800,'2022-11-02',1,202210,12,0,9260.30),(51800,'2022-11-02',2,202210,12,0,3882.90),(51800,'2022-11-02',4,202210,12,0,6752.20),(51800,'2022-11-02',5,202210,12,0,2920.40),(51800,'2022-11-08',1,202210,7,120073,3968.70),(51800,'2022-11-08',2,202210,7,120073,1664.10),(51800,'2022-11-08',4,202210,7,120073,2893.80),(51800,'2022-11-08',5,202210,7,120073,1251.60),(51800,'2022-11-08',50,202210,7,120073,21.80),(51800,'2022-11-08',93,202210,7,120073,0.00),(51900,'2022-11-02',1,202210,12,0,9260.30),(51900,'2022-11-02',2,202210,12,0,3882.90),(51900,'2022-11-02',4,202210,12,0,15433.60),(51900,'2022-11-02',5,202210,12,0,6675.20),(51900,'2022-11-16',1,202210,7,120550,3968.70),(51900,'2022-11-16',2,202210,7,120550,1664.10),(51900,'2022-11-16',4,202210,7,120550,6614.40),(51900,'2022-11-16',5,202210,7,120550,2852.80),(51900,'2022-11-29',5,202210,11,122197,8.00),(52000,'2022-11-02',1,202210,12,0,9260.30),(52000,'2022-11-02',2,202210,12,0,3882.90),(52000,'2022-11-02',4,202210,12,0,11575.20),(52000,'2022-11-02',5,202210,12,0,5006.40),(52000,'2022-11-08',1,202210,7,120074,3968.70),(52000,'2022-11-08',2,202210,7,120074,1664.10),(52000,'2022-11-08',4,202210,7,120074,4960.80),(52000,'2022-11-08',5,202210,7,120074,2106.40),(52000,'2022-11-29',5,202210,11,122198,39.20),(52100,'2022-11-02',1,202210,12,0,9260.30),(52100,'2022-11-02',4,202210,12,0,15433.60),(52100,'2022-11-29',1,202210,11,122199,7.10),(52100,'2022-11-29',1,202210,13,121672,3961.60),(52100,'2022-11-29',4,202210,13,121672,17638.40),(52200,'2022-11-02',1,202210,12,0,5291.60),(52200,'2022-11-02',2,202210,12,0,2218.80),(52200,'2022-11-02',4,202210,12,0,5512.00),(52200,'2022-11-02',5,202210,12,0,2384.00),(52200,'2022-11-23',1,202210,7,121211,7937.40),(52200,'2022-11-23',2,202210,7,121211,3328.20),(52200,'2022-11-23',4,202210,7,121211,8268.00),(52200,'2022-11-23',5,202210,7,121211,3566.40),(52200,'2022-11-29',5,202210,11,122200,9.60),(52300,'2022-11-02',1,202210,12,0,9260.30),(52300,'2022-11-02',2,202210,12,0,3882.90),(52300,'2022-11-02',4,202210,12,0,8681.40),(52300,'2022-11-02',5,202210,12,0,3754.80),(52400,'2022-11-02',1,202210,12,0,9260.30),(52400,'2022-11-02',2,202210,12,0,3882.90),(52400,'2022-11-02',4,202210,12,0,4823.00),(52400,'2022-11-02',5,202210,12,0,2086.00),(52450,'2022-11-02',1,202210,12,0,9260.30),(52450,'2022-11-02',2,202210,12,0,3882.90),(52450,'2022-11-02',4,202210,12,0,15433.60),(52450,'2022-11-02',5,202210,12,0,6675.20),(52450,'2022-11-09',1,202210,7,120197,3968.70),(52450,'2022-11-09',2,202210,7,120197,1664.10),(52450,'2022-11-09',4,202210,7,120197,6614.40),(52450,'2022-11-09',5,202210,7,120197,2852.80),(52450,'2022-11-29',5,202210,11,122201,8.00),(52500,'2022-11-02',1,202210,12,0,9260.30),(52500,'2022-11-02',2,202210,12,0,3882.90),(52500,'2022-11-02',4,202210,12,0,7716.80),(52500,'2022-11-02',5,202210,12,0,3337.60),(52500,'2022-11-04',1,202210,7,119981,3968.70),(52500,'2022-11-04',2,202210,7,119981,1664.10),(52500,'2022-11-04',4,202210,7,119981,3307.20),(52500,'2022-11-04',5,202210,7,119981,1430.40),(52500,'2022-11-04',50,202210,7,119981,29.60),(52500,'2022-11-04',93,202210,7,119981,0.00),(52600,'2022-11-02',1,202210,12,0,9260.30),(52600,'2022-11-02',2,202210,12,0,3882.90),(52600,'2022-11-02',4,202210,12,0,6752.20),(52600,'2022-11-02',5,202210,12,0,2920.40),(52600,'2022-11-03',1,202210,7,119890,3968.70),(52600,'2022-11-03',2,202210,7,119890,1664.10),(52600,'2022-11-03',4,202210,7,119890,2893.80),(52600,'2022-11-03',5,202210,7,119890,1251.60),(52600,'2022-11-03',50,202210,7,119890,21.80),(52600,'2022-11-03',93,202210,7,119890,0.00),(52650,'2022-11-02',1,202210,12,0,9260.30),(52650,'2022-11-02',2,202210,12,0,3882.90),(52650,'2022-11-02',4,202210,12,0,15433.60),(52650,'2022-11-02',5,202210,12,0,6675.20),(52650,'2022-11-17',1,202210,7,120711,3968.70),(52650,'2022-11-17',2,202210,7,120711,1664.10),(52650,'2022-11-17',4,202210,7,120711,6614.40),(52650,'2022-11-17',5,202210,7,120711,2852.80),(52650,'2022-11-29',5,202210,11,122202,8.00),(52700,'2022-11-02',1,202210,12,0,9260.30),(52700,'2022-11-02',2,202210,12,0,3882.90),(52700,'2022-11-02',4,202210,12,0,10610.60),(52700,'2022-11-02',5,202210,12,0,4589.20),(52700,'2022-11-03',1,202210,7,119891,3968.70),(52700,'2022-11-03',2,202210,7,119891,1664.10),(52700,'2022-11-03',4,202210,7,119891,4547.40),(52700,'2022-11-03',5,202210,7,119891,1919.80),(52700,'2022-11-29',5,202210,11,122203,47.00),(52800,'2022-11-02',1,202210,12,0,9260.30),(52800,'2022-11-02',2,202210,12,0,3882.90),(52800,'2022-11-02',4,202210,12,0,15433.60),(52800,'2022-11-02',5,202210,12,0,6675.20),(52800,'2022-11-04',1,202210,7,119982,3968.70),(52800,'2022-11-04',2,202210,7,119982,1664.10),(52800,'2022-11-04',4,202210,7,119982,9370.40),(52800,'2022-11-04',5,202210,7,119982,4052.80),(52800,'2022-11-04',50,202210,7,119982,44.00),(52900,'2022-11-02',1,202210,12,0,9260.30),(52900,'2022-11-02',2,202210,12,0,3882.90),(52900,'2022-11-02',4,202210,12,0,1929.20),(52900,'2022-11-02',5,202210,12,0,834.40),(52900,'2022-11-16',1,202210,7,120551,3968.70),(52900,'2022-11-16',2,202210,7,120551,1664.10),(52900,'2022-11-16',4,202210,7,120551,826.80),(52900,'2022-11-16',5,202210,7,120551,340.40),(52900,'2022-11-29',5,202210,11,122204,17.20),(53000,'2022-11-02',1,202210,12,0,9260.30),(53000,'2022-11-02',2,202210,12,0,3882.90),(53000,'2022-11-02',4,202210,12,0,15433.60),(53000,'2022-11-02',5,202210,12,0,6675.20),(53050,'2022-11-02',1,202210,12,0,9260.30),(53050,'2022-11-02',2,202210,12,0,3882.90),(53050,'2022-11-02',4,202210,12,0,4823.00),(53050,'2022-11-02',5,202210,12,0,2086.00),(53050,'2022-11-11',1,202210,7,120307,3968.70),(53050,'2022-11-11',2,202210,7,120307,1664.10),(53050,'2022-11-11',4,202210,7,120307,2067.00),(53050,'2022-11-11',5,202210,7,120307,894.00),(53050,'2022-11-11',50,202210,7,120307,6.20),(53050,'2022-11-11',93,202210,7,120307,0.00),(53060,'2022-11-02',1,202210,12,0,9260.30),(53060,'2022-11-02',2,202210,12,0,3882.90),(53060,'2022-11-02',4,202210,12,0,15433.60),(53060,'2022-11-02',5,202210,12,0,6675.20),(53070,'2022-11-02',1,202210,12,0,9260.30),(53070,'2022-11-02',2,202210,12,0,3882.90),(53070,'2022-11-02',4,202210,12,0,15433.60),(53070,'2022-11-02',5,202210,12,0,6675.20),(53100,'2022-11-02',1,202210,12,0,9260.30),(53100,'2022-11-02',2,202210,12,0,3882.90),(53100,'2022-11-02',4,202210,12,0,8681.40),(53100,'2022-11-02',5,202210,12,0,3754.80),(53300,'2022-11-02',1,202210,12,0,9260.30),(53300,'2022-11-02',2,202210,12,0,3882.90),(53300,'2022-11-02',4,202210,12,0,1929.20),(53300,'2022-11-02',5,202210,12,0,834.40),(53310,'2022-11-02',1,202210,12,0,9260.30),(53310,'2022-11-02',2,202210,12,0,3882.90),(53310,'2022-11-02',4,202210,12,0,15433.60),(53310,'2022-11-02',5,202210,12,0,6675.20),(53310,'2022-11-08',1,202210,7,120075,3968.70),(53310,'2022-11-08',2,202210,7,120075,1664.10),(53310,'2022-11-08',4,202210,7,120075,6614.40),(53310,'2022-11-08',5,202210,7,120075,2852.80),(53310,'2022-11-29',5,202210,11,122208,8.00),(53320,'2022-11-02',1,202210,12,0,9260.30),(53320,'2022-11-02',2,202210,12,0,3882.90),(53320,'2022-11-02',4,202210,12,0,15433.60),(53320,'2022-11-02',5,202210,12,0,6675.20),(53330,'2022-11-02',1,202210,12,0,9260.30),(53330,'2022-11-02',2,202210,12,0,3882.90),(53330,'2022-11-02',4,202210,12,0,15433.60),(53330,'2022-11-02',5,202210,12,0,6675.20),(53330,'2022-11-16',1,202210,7,120552,3968.70),(53330,'2022-11-16',2,202210,7,120552,1664.10),(53330,'2022-11-16',4,202210,7,120552,6614.40),(53330,'2022-11-16',5,202210,7,120552,2852.80),(53330,'2022-11-29',5,202210,11,122210,8.00),(53400,'2022-11-02',1,202210,12,0,9260.30),(53400,'2022-11-02',2,202210,12,0,3882.90),(53400,'2022-11-02',4,202210,12,0,15433.60),(53400,'2022-11-02',5,202210,12,0,6675.20),(53500,'2022-11-02',1,202210,12,0,9260.30),(53500,'2022-11-02',2,202210,12,0,3882.90),(53500,'2022-11-02',4,202210,12,0,15433.60),(53500,'2022-11-02',5,202210,12,0,6675.20),(53600,'2022-11-02',1,202210,12,0,9260.30),(53600,'2022-11-02',2,202210,12,0,3882.90),(53600,'2022-11-02',4,202210,12,0,13504.40),(53600,'2022-11-02',5,202210,12,0,5840.80),(53600,'2022-11-29',5,202210,11,122213,23.60),(53650,'2022-11-02',1,202210,12,0,9260.30),(53650,'2022-11-02',4,202210,12,0,1929.20),(53700,'2022-11-02',1,202210,12,0,9260.30),(53700,'2022-11-02',2,202210,12,0,3882.90),(53700,'2022-11-02',4,202210,12,0,14469.00),(53700,'2022-11-02',5,202210,12,0,6258.00),(53900,'2022-11-02',1,202210,12,0,9260.30),(53900,'2022-11-02',2,202210,12,0,3882.90),(53900,'2022-11-02',4,202210,12,0,3858.40),(53900,'2022-11-02',5,202210,12,0,1668.80),(53900,'2022-11-04',1,202210,7,119983,3968.70),(53900,'2022-11-04',2,202210,7,119983,1664.10),(53900,'2022-11-04',4,202210,7,119983,1653.60),(53900,'2022-11-04',5,202210,7,119983,713.60),(53900,'2022-11-29',5,202210,11,122215,1.60),(54000,'2022-11-02',1,202210,12,0,9260.30),(54000,'2022-11-02',2,202210,12,0,3882.90),(54000,'2022-11-02',4,202210,12,0,15433.60),(54000,'2022-11-02',5,202210,12,0,6675.20),(54100,'2022-11-02',1,202210,12,0,9260.30),(54100,'2022-11-02',4,202210,12,0,15433.60),(54100,'2022-11-29',1,202210,11,122217,3968.70),(54100,'2022-11-29',4,202210,11,122217,6614.40),(54200,'2022-11-02',1,202210,12,0,9260.30),(54200,'2022-11-02',2,202210,12,0,3882.90),(54200,'2022-11-02',4,202210,12,0,9646.00),(54200,'2022-11-29',5,202210,11,122218,26.80),(54300,'2022-11-02',1,202210,12,0,9260.30),(54300,'2022-11-02',2,202210,12,0,3882.90),(54300,'2022-11-02',4,202210,12,0,14469.00),(54300,'2022-11-02',5,202210,12,0,6258.00),(54300,'2022-11-29',1,202210,11,122219,15.80),(54300,'2022-11-29',1,202210,13,121673,3952.90),(54300,'2022-11-29',2,202210,13,121673,1664.10),(54300,'2022-11-29',4,202210,13,121673,6201.00),(54300,'2022-11-29',5,202210,13,121673,2682.00),(54400,'2022-11-02',1,202210,12,0,9260.30),(54400,'2022-11-02',2,202210,12,0,3882.90),(54400,'2022-11-02',4,202210,12,0,15433.60),(54400,'2022-11-02',5,202210,12,0,6675.20),(54400,'2022-11-29',5,202210,11,122220,8.00),(54500,'2022-11-02',1,202210,12,0,9260.30),(54500,'2022-11-02',2,202210,12,0,3882.90),(54500,'2022-11-02',4,202210,12,0,15433.60),(54500,'2022-11-02',5,202210,12,0,6675.20),(54550,'2022-11-02',1,202210,12,0,9260.30),(54550,'2022-11-02',2,202210,12,0,3882.90),(54550,'2022-11-02',4,202210,12,0,15433.60),(54550,'2022-11-02',5,202210,12,0,6675.20),(54600,'2022-11-02',1,202210,12,0,9260.30),(54600,'2022-11-02',2,202210,12,0,3882.90),(54600,'2022-11-02',4,202210,12,0,15433.60),(54700,'2022-11-02',1,202210,12,0,9260.30),(54700,'2022-11-02',2,202210,12,0,3882.90),(54700,'2022-11-02',4,202210,12,0,14469.00),(54700,'2022-11-02',5,202210,12,0,6258.00),(54700,'2022-11-10',1,202210,7,120268,3968.70),(54700,'2022-11-10',2,202210,7,120268,1664.10),(54700,'2022-11-10',4,202210,7,120268,6201.00),(54700,'2022-11-10',5,202210,7,120268,2666.20),(54700,'2022-11-29',5,202210,11,122222,15.80),(54800,'2022-11-02',1,202210,12,0,9260.30),(54800,'2022-11-02',2,202210,12,0,3882.90),(54800,'2022-11-02',4,202210,12,0,15433.60),(54800,'2022-11-02',5,202210,12,0,6675.20),(54800,'2022-11-29',1,202210,13,121674,3968.70),(54800,'2022-11-29',2,202210,13,121674,1664.10),(54800,'2022-11-29',4,202210,13,121674,35552.40),(54800,'2022-11-29',5,202210,13,121674,15376.80),(54800,'2022-11-29',50,202210,13,121674,38.00),(54900,'2022-11-02',1,202210,12,0,9260.30),(54900,'2022-11-02',4,202210,12,0,13504.40),(54900,'2022-11-09',1,202210,7,120198,3968.70),(54900,'2022-11-09',4,202210,7,120198,5787.60),(54900,'2022-11-09',50,202210,7,120198,43.70),(55000,'2022-11-02',1,202210,12,0,9260.30),(55000,'2022-11-02',4,202210,12,0,10610.60),(55100,'2022-11-02',1,202210,12,0,9260.30),(55100,'2022-11-02',2,202210,12,0,3882.90),(55100,'2022-11-02',4,202210,12,0,9646.00),(55100,'2022-11-02',5,202210,12,0,4172.00),(55100,'2022-11-29',1,202210,13,121675,3968.70),(55100,'2022-11-29',2,202210,13,121675,1664.10),(55100,'2022-11-29',4,202210,13,121675,4134.00),(55100,'2022-11-29',5,202210,13,121675,1788.00),(55100,'2022-11-29',50,202210,13,121675,45.20),(55200,'2022-11-02',1,202210,12,0,9260.30),(55200,'2022-11-02',2,202210,12,0,3882.90),(55200,'2022-11-02',4,202210,12,0,13504.40),(55200,'2022-11-02',5,202210,12,0,5840.80),(55200,'2022-11-16',1,202210,7,120553,3968.70),(55200,'2022-11-16',2,202210,7,120553,1664.10),(55200,'2022-11-16',4,202210,7,120553,5787.60),(55200,'2022-11-16',5,202210,7,120553,2479.60),(55200,'2022-11-29',5,202210,11,122224,23.60),(55300,'2022-11-02',1,202210,12,0,9260.30),(55300,'2022-11-02',2,202210,12,0,3882.90),(55300,'2022-11-02',4,202210,12,0,15433.60),(55400,'2022-11-02',1,202210,12,0,9260.30),(55400,'2022-11-02',2,202210,12,0,3882.90),(55400,'2022-11-02',4,202210,12,0,15433.60),(55400,'2022-11-02',5,202210,12,0,6675.20),(55450,'2022-11-02',1,202210,12,0,9260.30),(55450,'2022-11-02',2,202210,12,0,3882.90),(55450,'2022-11-02',4,202210,12,0,15433.60),(55450,'2022-11-29',5,202210,11,122227,5.20),(55600,'2022-11-02',1,202210,12,0,9260.30),(55600,'2022-11-02',2,202210,12,0,3882.90),(55600,'2022-11-02',4,202210,12,0,15433.60),(55600,'2022-11-02',5,202210,12,0,6675.20),(55700,'2022-11-02',1,202210,12,0,9260.30),(55700,'2022-11-02',2,202210,12,0,3882.90),(55700,'2022-11-02',4,202210,12,0,9646.00),(55800,'2022-11-02',1,202210,12,0,9260.30),(55800,'2022-11-02',2,202210,12,0,3882.90),(55800,'2022-11-02',4,202210,12,0,5787.60),(55800,'2022-11-02',5,202210,12,0,2503.20),(55900,'2022-11-02',1,202210,12,0,9260.30),(55900,'2022-11-02',2,202210,12,0,3882.90),(55900,'2022-11-02',4,202210,12,0,6752.20),(55900,'2022-11-02',5,202210,12,0,2920.40),(55900,'2022-11-16',1,202210,7,120554,3968.70),(55900,'2022-11-16',2,202210,7,120554,1664.10),(55900,'2022-11-16',4,202210,7,120554,1560.80),(55900,'2022-11-16',5,202210,7,120554,1251.60),(55900,'2022-11-16',50,202210,7,120554,21.80),(55900,'2022-11-17',4,202210,1,120451,1333.00),(56000,'2022-11-02',1,202210,12,0,9260.30),(56000,'2022-11-02',2,202210,12,0,3882.90),(56000,'2022-11-02',4,202210,12,0,15433.60),(56000,'2022-11-02',5,202210,12,0,6675.20),(56030,'2022-11-02',1,202210,12,0,9260.30),(56030,'2022-11-02',2,202210,12,0,3882.90),(56030,'2022-11-02',4,202210,12,0,7716.80),(56030,'2022-11-02',5,202210,12,0,3337.60),(56060,'2022-11-02',1,202210,12,0,9260.30),(56060,'2022-11-02',2,202210,12,0,3882.90),(56060,'2022-11-02',4,202210,12,0,15433.60),(56060,'2022-11-29',5,202210,11,122230,5.20),(56100,'2022-11-02',1,202210,12,0,9260.30),(56100,'2022-11-02',2,202210,12,0,3882.90),(56100,'2022-11-02',4,202210,12,0,15433.60),(56100,'2022-11-16',1,202210,7,120555,3968.70),(56100,'2022-11-16',2,202210,7,120555,1664.10),(56100,'2022-11-16',4,202210,7,120555,1814.40),(56100,'2022-11-16',5,202210,7,120555,9536.00),(56100,'2022-11-16',50,202210,7,120555,16.80),(56100,'2022-11-17',4,202210,1,120442,4800.00),(56200,'2022-11-02',1,202210,12,0,9260.30),(56200,'2022-11-02',4,202210,12,0,15433.60),(56200,'2022-11-16',1,202210,7,120556,3968.70),(56200,'2022-11-16',4,202210,7,120556,6014.40),(56200,'2022-11-16',50,202210,7,120556,16.90),(56200,'2022-11-16',93,202210,7,120556,0.00),(56200,'2022-11-17',4,202210,1,120454,600.00),(56210,'2022-11-02',1,202210,12,0,9260.30),(56210,'2022-11-02',2,202210,12,0,3882.90),(56210,'2022-11-02',4,202210,12,0,15433.60),(56210,'2022-11-02',5,202210,12,0,6675.20),(56210,'2022-11-29',5,202210,11,122231,8.00),(56220,'2022-11-02',1,202210,12,0,9260.30),(56220,'2022-11-02',2,202210,12,0,3882.90),(56220,'2022-11-02',4,202210,12,0,964.60),(56220,'2022-11-02',5,202210,12,0,417.20),(56220,'2022-11-29',5,202210,11,122232,25.00),(56300,'2022-11-02',1,202210,12,0,9260.30),(56300,'2022-11-02',4,202210,12,0,15433.60),(56300,'2022-11-21',1,202210,7,120970,3968.70),(56300,'2022-11-21',4,202210,7,120970,7992.40),(56300,'2022-11-21',50,202210,7,120970,38.90),(56300,'2022-11-21',93,202210,7,120970,0.00),(56400,'2022-11-02',1,202210,12,0,9260.30),(56400,'2022-11-02',2,202210,12,0,3882.90),(56400,'2022-11-02',4,202210,12,0,15433.60),(56400,'2022-11-02',5,202210,12,0,6675.20),(56400,'2022-11-29',5,202210,11,122233,30.00),(56450,'2022-11-02',1,202210,12,0,9260.30),(56450,'2022-11-02',2,202210,12,0,3882.90),(56450,'2022-11-02',4,202210,12,0,2893.80),(56450,'2022-11-02',5,202210,12,0,1251.60),(56450,'2022-11-29',5,202210,11,122234,9.40),(56500,'2022-11-02',1,202210,12,0,9260.30),(56500,'2022-11-02',2,202210,12,0,3882.90),(56500,'2022-11-02',4,202210,12,0,15433.60),(56500,'2022-11-02',5,202210,12,0,6675.20),(56550,'2022-11-02',1,202210,12,0,9260.30),(56550,'2022-11-02',2,202210,12,0,3882.90),(56550,'2022-11-02',4,202210,12,0,14469.00),(56550,'2022-11-02',5,202210,12,0,6258.00),(56700,'2022-11-02',1,202210,12,0,9260.30),(56700,'2022-11-02',2,202210,12,0,3882.90),(56700,'2022-11-02',4,202210,12,0,15433.60),(56700,'2022-11-02',5,202210,12,0,6675.20),(56700,'2022-11-18',1,202210,7,120830,3968.70),(56700,'2022-11-18',2,202210,7,120830,1664.10),(56700,'2022-11-18',4,202210,7,120830,7992.40),(56700,'2022-11-18',5,202210,7,120830,3456.80),(56700,'2022-11-18',50,202210,7,120830,18.00),(56700,'2022-11-18',93,202210,7,120830,0.00),(56800,'2022-11-02',1,202210,12,0,9260.30),(56800,'2022-11-02',2,202210,12,0,3882.90),(56800,'2022-11-02',4,202210,12,0,9646.00),(56800,'2022-11-17',1,202210,7,120712,3968.70),(56800,'2022-11-17',2,202210,7,120712,1664.10),(56800,'2022-11-17',4,202210,1,120663,4134.00),(56800,'2022-11-17',5,202210,7,120712,5933.20),(56800,'2022-11-29',5,202210,11,122237,26.80),(56850,'2022-11-02',1,202210,12,0,9260.30),(56850,'2022-11-02',2,202210,12,0,3882.90),(56850,'2022-11-02',4,202210,12,0,15433.60),(56850,'2022-11-02',5,202210,12,0,6675.20),(56850,'2022-11-29',5,202210,11,122238,8.00),(56900,'2022-11-02',1,202210,12,0,9260.30),(56900,'2022-11-02',2,202210,12,0,3882.90),(56900,'2022-11-02',4,202210,12,0,15433.60),(56900,'2022-11-02',5,202210,12,0,6675.20),(57000,'2022-11-02',1,202210,12,0,9260.30),(57000,'2022-11-02',2,202210,12,0,3882.90),(57000,'2022-11-02',4,202210,12,0,15433.60),(57000,'2022-11-02',5,202210,12,0,6675.20),(57100,'2022-11-02',1,202210,12,0,9260.30),(57100,'2022-11-02',2,202210,12,0,3882.90),(57100,'2022-11-02',4,202210,12,0,15433.60),(57100,'2022-11-02',5,202210,12,0,6675.20),(57200,'2022-11-02',1,202210,12,0,9260.30),(57200,'2022-11-02',2,202210,12,0,3882.90),(57200,'2022-11-02',4,202210,12,0,15433.60),(57200,'2022-11-02',5,202210,12,0,6675.20),(57200,'2022-11-16',1,202210,7,120557,3968.70),(57200,'2022-11-16',2,202210,7,120557,1664.10),(57200,'2022-11-16',4,202210,7,120557,6614.40),(57200,'2022-11-16',5,202210,7,120557,2852.80),(57200,'2022-11-29',5,202210,11,122242,8.00),(57250,'2022-11-02',1,202210,12,0,9260.30),(57250,'2022-11-02',2,202210,12,0,3882.90),(57250,'2022-11-02',4,202210,12,0,15433.60),(57250,'2022-11-02',5,202210,12,0,6675.20),(57250,'2022-11-16',1,202210,7,120558,3968.70),(57250,'2022-11-16',2,202210,7,120558,1664.10),(57250,'2022-11-16',4,202210,7,120558,6614.40),(57250,'2022-11-16',5,202210,7,120558,2852.80),(57250,'2022-11-29',5,202210,11,122243,8.00),(57300,'2022-11-02',1,202210,12,0,9260.30),(57300,'2022-11-02',2,202210,12,0,3882.90),(57300,'2022-11-02',4,202210,12,0,15433.60),(57300,'2022-11-02',5,202210,12,0,6675.20),(57400,'2022-11-02',1,202210,12,0,9260.30),(57400,'2022-11-02',2,202210,12,0,3882.90),(57400,'2022-11-02',4,202210,12,0,9646.00),(57400,'2022-11-29',5,202210,11,122244,26.80),(57500,'2022-11-02',1,202210,12,0,9260.30),(57500,'2022-11-02',2,202210,12,0,3882.90),(57500,'2022-11-02',4,202210,12,0,15433.60),(57500,'2022-11-02',5,202210,12,0,6675.20),(57500,'2022-11-29',5,202210,11,122245,8.00),(57600,'2022-11-02',1,202210,12,0,9260.30),(57600,'2022-11-02',2,202210,12,0,3882.90),(57600,'2022-11-02',4,202210,12,0,5787.60),(57600,'2022-11-02',5,202210,12,0,2503.20),(57700,'2022-11-02',1,202210,12,0,9260.30),(57700,'2022-11-02',4,202210,12,0,9646.00),(57700,'2022-11-09',1,202210,7,120199,3968.70),(57700,'2022-11-09',4,202210,7,120199,4131.30),(57700,'2022-11-29',4,202210,11,122246,2.70),(57750,'2022-11-02',1,202210,12,0,9260.30),(57750,'2022-11-02',4,202210,12,0,15433.60),(57750,'2022-11-09',1,202210,7,120200,3968.70),(57750,'2022-11-09',4,202210,7,120200,6614.40),(57750,'2022-11-09',50,202210,7,120200,16.90),(57750,'2022-11-09',93,202210,7,120200,0.00),(57800,'2022-11-02',1,202210,12,0,9260.30),(57800,'2022-11-02',2,202210,12,0,3882.90),(57800,'2022-11-02',4,202210,12,0,8681.40),(57800,'2022-11-02',5,202210,12,0,3754.80),(57900,'2022-11-02',1,202210,12,0,9260.30),(57900,'2022-11-02',2,202210,12,0,3882.90),(57900,'2022-11-02',4,202210,12,0,10610.60),(58000,'2022-11-02',1,202210,12,0,9260.30),(58000,'2022-11-02',2,202210,12,0,3882.90),(58000,'2022-11-02',4,202210,12,0,15433.60),(58000,'2022-11-29',1,202210,11,122248,3968.70),(58000,'2022-11-29',2,202210,11,122248,1664.10),(58000,'2022-11-29',4,202210,11,122248,6614.40),(58000,'2022-11-29',5,202210,11,122248,9536.00),(58100,'2022-11-02',1,202210,12,0,9260.30),(58100,'2022-11-02',2,202210,12,0,3882.90),(58100,'2022-11-02',4,202210,12,0,2893.80),(58100,'2022-11-02',5,202210,12,0,1251.60),(58200,'2022-11-02',1,202210,12,0,9260.30),(58200,'2022-11-02',2,202210,12,0,3882.90),(58200,'2022-11-02',4,202210,12,0,5787.60),(58200,'2022-11-02',5,202210,12,0,2503.20),(58300,'2022-11-02',1,202210,12,0,5291.60),(58300,'2022-11-02',2,202210,12,0,2218.80),(58300,'2022-11-02',4,202210,12,0,1102.40),(58300,'2022-11-02',5,202210,12,0,476.80),(58300,'2022-11-09',1,202210,7,120201,7937.40),(58300,'2022-11-09',2,202210,7,120201,3328.20),(58300,'2022-11-09',4,202210,7,120201,1653.60),(58300,'2022-11-09',5,202210,7,120201,680.80),(58300,'2022-11-29',5,202210,11,122250,34.40),(58400,'2022-11-02',1,202210,12,0,9260.30),(58400,'2022-11-02',2,202210,12,0,3882.90),(58400,'2022-11-02',4,202210,12,0,15433.60),(58400,'2022-11-02',5,202210,12,0,6675.20),(58400,'2022-11-24',1,202210,7,121317,3968.70),(58400,'2022-11-24',2,202210,7,121317,1664.10),(58400,'2022-11-24',4,202210,7,121317,4270.40),(58400,'2022-11-24',5,202210,7,121317,5052.80),(58400,'2022-11-24',50,202210,7,121317,44.00),(58400,'2022-11-25',4,202210,1,121302,5100.00),(58400,'2022-11-25',5,202210,2,121303,1000.00),(58500,'2022-11-02',1,202210,12,0,9260.30),(58500,'2022-11-02',2,202210,12,0,3882.90),(58500,'2022-11-02',4,202210,12,0,15433.60),(58500,'2022-11-02',5,202210,12,0,6675.20),(58500,'2022-11-29',5,202210,11,122251,44.00),(58600,'2022-11-02',1,202210,12,0,9260.30),(58600,'2022-11-02',2,202210,12,0,3882.90),(58600,'2022-11-02',4,202210,12,0,7716.80),(58600,'2022-11-02',5,202210,12,0,3337.60),(58700,'2022-11-02',1,202210,12,0,9260.30),(58700,'2022-11-02',4,202210,12,0,15433.60),(58800,'2022-11-02',1,202210,12,0,9260.30),(58800,'2022-11-02',2,202210,12,0,3882.90),(58800,'2022-11-02',4,202210,12,0,15433.60),(58800,'2022-11-02',5,202210,12,0,6675.20),(58800,'2022-11-17',1,202210,7,120713,3968.70),(58800,'2022-11-17',2,202210,7,120713,1664.10),(58800,'2022-11-17',4,202210,1,120691,3000.00),(58800,'2022-11-17',4,202210,7,120713,7748.40),(58800,'2022-11-17',5,202210,7,120713,4618.80),(58800,'2022-11-29',5,202210,11,122252,30.00),(58825,'2022-11-02',1,202210,7,119832,3968.70),(58825,'2022-11-02',1,202210,12,0,9260.30),(58825,'2022-11-02',2,202210,7,119832,1664.10),(58825,'2022-11-02',2,202210,12,0,3882.90),(58825,'2022-11-02',4,202210,7,119832,5787.60),(58825,'2022-11-02',4,202210,12,0,13504.40),(58825,'2022-11-02',5,202210,7,119832,2479.60),(58825,'2022-11-02',5,202210,12,0,5840.80),(58825,'2022-11-29',5,202210,11,122253,23.60),(58850,'2022-11-02',1,202210,12,0,9260.30),(58850,'2022-11-02',4,202210,12,0,15433.60),(58900,'2022-11-02',1,202210,12,0,9260.30),(58900,'2022-11-02',2,202210,12,0,3882.90),(58900,'2022-11-02',4,202210,12,0,15433.60),(58900,'2022-11-02',5,202210,12,0,6675.20),(58900,'2022-11-16',1,202210,7,120559,3968.70),(58900,'2022-11-16',2,202210,7,120559,1664.10),(58900,'2022-11-16',4,202210,7,120559,6614.40),(58900,'2022-11-16',5,202210,7,120559,2852.80),(58900,'2022-11-29',5,202210,11,122254,8.00),(58930,'2022-11-02',1,202210,12,0,5291.60),(58930,'2022-11-02',4,202210,12,0,5512.00),(58930,'2022-11-16',1,202210,7,120560,7937.40),(58930,'2022-11-16',4,202210,7,120560,8262.60),(58930,'2022-11-29',4,202210,11,122255,5.40),(58950,'2022-11-02',1,202210,12,0,9260.30),(58950,'2022-11-02',4,202210,12,0,15433.60),(58950,'2022-11-29',4,202210,11,122256,33.10),(59000,'2022-11-02',1,202210,12,0,9260.30),(59000,'2022-11-02',2,202210,12,0,3882.90),(59000,'2022-11-02',4,202210,12,0,15433.60),(59000,'2022-11-02',5,202210,12,0,6675.20),(59100,'2022-11-02',1,202210,12,0,9260.30),(59100,'2022-11-02',2,202210,12,0,3882.90),(59100,'2022-11-02',4,202210,12,0,15433.60),(59100,'2022-11-02',5,202210,12,0,6675.20),(59100,'2022-11-29',5,202210,11,122258,8.00),(59150,'2022-11-02',1,202210,12,0,9260.30),(59150,'2022-11-02',2,202210,12,0,3882.90),(59150,'2022-11-02',4,202210,12,0,15433.60),(59150,'2022-11-02',5,202210,12,0,6675.20),(59150,'2022-11-29',5,202210,11,122259,8.00),(59200,'2022-11-02',1,202210,12,0,9260.30),(59200,'2022-11-02',4,202210,12,0,15433.60),(59600,'2022-11-02',1,202210,7,121533,13229.00),(59600,'2022-11-02',2,202210,7,121533,5547.00),(59600,'2022-11-02',4,202210,7,121533,366548.00),(59600,'2022-11-02',5,202210,7,121533,158536.00),(59600,'2022-11-02',50,202210,7,121533,40.00),(59650,'2022-11-02',1,202210,7,121534,13229.00),(59650,'2022-11-02',4,202210,7,121534,293471.00),(59650,'2022-11-29',4,202210,11,122262,43.00),(59700,'2022-11-02',1,202210,12,0,9260.30),(59700,'2022-11-02',4,202210,12,0,15433.60),(59750,'2022-11-02',1,202210,7,121535,13229.00),(59750,'2022-11-02',2,202210,7,121535,5547.00),(59750,'2022-11-02',4,202210,7,121535,303160.00),(59750,'2022-11-02',5,202210,7,121535,131120.00),(59750,'2022-11-02',50,202210,7,121535,44.00),(59800,'2022-11-02',1,202210,12,0,9260.30),(59800,'2022-11-02',4,202210,12,0,15433.60),(59900,'2022-11-02',1,202210,12,0,5291.60),(59900,'2022-11-02',2,202210,12,0,2218.80),(59900,'2022-11-02',4,202210,12,0,8268.00),(59900,'2022-11-02',5,202210,12,0,3576.00),(59900,'2022-11-29',1,202210,11,122263,21.60),(59900,'2022-11-29',1,202210,13,121676,7915.80),(59900,'2022-11-29',2,202210,13,121676,3328.20),(59900,'2022-11-29',4,202210,13,121676,12402.00),(59900,'2022-11-29',5,202210,13,121676,5364.00),(59950,'2022-11-02',1,202210,12,0,9260.30),(59950,'2022-11-02',4,202210,12,0,15433.60),(59950,'2022-11-29',1,202210,13,121677,3968.70),(59950,'2022-11-29',4,202210,13,121677,6614.40),(59950,'2022-11-29',50,202210,13,121677,16.90),(60000,'2022-11-02',1,202210,12,0,9260.30),(60000,'2022-11-02',4,202210,12,0,15433.60),(60000,'2022-11-29',1,202210,13,121678,3968.70),(60000,'2022-11-29',4,202210,13,121678,39686.40),(60000,'2022-11-29',50,202210,13,121678,44.90),(60050,'2022-11-02',1,202210,12,0,9260.30),(60050,'2022-11-02',4,202210,12,0,15433.60),(60050,'2022-11-16',1,202210,7,120561,3968.70),(60050,'2022-11-16',4,202210,7,120561,6031.30),(60050,'2022-11-17',4,202210,1,120448,3300.00),(60050,'2022-11-29',4,202210,11,122264,39.10),(60100,'2022-11-02',1,202210,12,0,9260.30),(60100,'2022-11-02',4,202210,12,0,15433.60),(60400,'2022-11-02',1,202210,12,0,9260.30),(60400,'2022-11-02',2,202210,12,0,3882.90),(60400,'2022-11-02',4,202210,12,0,15433.60),(60400,'2022-11-02',5,202210,12,0,6675.20),(60500,'2022-11-02',1,202210,12,0,9260.30),(60500,'2022-11-02',2,202210,12,0,3882.90),(60500,'2022-11-02',4,202210,12,0,15433.60),(60500,'2022-11-02',5,202210,12,0,6675.20),(60500,'2022-11-08',1,202210,7,120076,3968.70),(60500,'2022-11-08',2,202210,7,120076,1664.10),(60500,'2022-11-08',4,202210,7,120076,38308.40),(60500,'2022-11-08',5,202210,7,120076,16558.80),(60500,'2022-11-29',5,202210,11,122267,10.00),(60600,'2022-11-02',1,202210,12,0,9260.30),(60600,'2022-11-02',2,202210,12,0,3882.90),(60600,'2022-11-02',4,202210,12,0,15433.60),(60600,'2022-11-28',1,202210,7,121536,3968.70),(60600,'2022-11-28',2,202210,7,121536,1664.10),(60600,'2022-11-28',4,202210,1,121497,1800.00),(60600,'2022-11-28',4,202210,7,121536,4814.40),(60600,'2022-11-28',5,202210,7,121536,9536.00),(60600,'2022-11-28',50,202210,7,121536,16.80),(60800,'2022-11-02',1,202210,12,0,9260.30),(60800,'2022-11-02',2,202210,12,0,3882.90),(60800,'2022-11-02',4,202210,12,0,8681.40),(60800,'2022-11-02',5,202210,12,0,3754.80),(60800,'2022-11-29',1,202210,13,121679,3968.70),(60800,'2022-11-29',2,202210,13,121679,1664.10),(60800,'2022-11-29',4,202210,13,121679,3720.60),(60800,'2022-11-29',5,202210,13,121679,1609.20),(60800,'2022-11-29',50,202210,13,121679,37.40),(60900,'2022-11-02',1,202210,12,0,9260.30),(60900,'2022-11-02',4,202210,12,0,11575.20),(61000,'2022-11-02',1,202210,12,0,9260.30),(61000,'2022-11-02',4,202210,12,0,9646.00),(61000,'2022-11-17',1,202210,7,120714,3968.70),(61000,'2022-11-17',4,202210,1,120658,1100.00),(61000,'2022-11-17',4,202210,7,120714,3031.30),(61000,'2022-11-29',4,202210,11,122270,2.70),(61100,'2022-11-02',1,202210,12,0,9260.30),(61100,'2022-11-02',2,202210,12,0,3882.90),(61100,'2022-11-02',4,202210,12,0,15433.60),(61100,'2022-11-02',5,202210,12,0,6675.20),(61200,'2022-11-02',1,202210,12,0,9260.30),(61200,'2022-11-02',4,202210,12,0,9646.00),(61200,'2022-11-29',4,202210,11,122272,2.70),(61300,'2022-11-25',1,202210,1,121304,13229.00),(61300,'2022-11-25',2,202210,1,121304,5547.00),(61300,'2022-11-25',4,202210,1,121304,20670.00),(61300,'2022-11-25',5,202210,1,121304,8940.00),(61300,'2022-11-25',50,202210,1,121304,21.00),(61300,'2022-11-25',60,202210,1,121304,6614.50),(61300,'2022-11-25',61,202210,1,121304,10335.00),(61300,'2022-11-25',90,202210,1,121304,2773.50),(61300,'2022-11-25',91,202210,1,121304,4470.00),(61320,'2022-11-02',1,202210,7,119833,3968.70),(61320,'2022-11-02',1,202210,12,0,9260.30),(61320,'2022-11-02',2,202210,7,119833,1664.10),(61320,'2022-11-02',2,202210,12,0,3882.90),(61320,'2022-11-02',4,202210,7,119833,4134.00),(61320,'2022-11-02',4,202210,12,0,9646.00),(61320,'2022-11-02',5,202210,7,119833,5933.20),(61320,'2022-11-29',5,202210,11,122273,26.80),(61340,'2022-11-02',1,202210,12,0,5291.60),(61340,'2022-11-02',2,202210,12,0,2218.80),(61340,'2022-11-02',4,202210,12,0,8819.20),(61340,'2022-11-02',5,202210,12,0,3814.40),(61360,'2022-11-02',1,202210,12,0,5291.60),(61360,'2022-11-02',2,202210,12,0,2218.80),(61360,'2022-11-02',4,202210,12,0,8819.20),(61360,'2022-11-02',5,202210,12,0,3814.40),(61360,'2022-11-17',1,202210,7,120715,7937.40),(61360,'2022-11-17',2,202210,7,120715,3328.20),(61360,'2022-11-17',4,202210,1,120662,2415.20),(61360,'2022-11-17',4,202210,7,120715,13569.60),(61360,'2022-11-17',5,202210,7,120715,6913.60),(61360,'2022-11-17',50,202210,7,120715,36.00),(61380,'2022-11-02',1,202210,12,0,5291.60),(61380,'2022-11-02',2,202210,12,0,2218.80),(61380,'2022-11-02',4,202210,12,0,7716.80),(61380,'2022-11-02',5,202210,12,0,3337.60),(61380,'2022-11-29',1,202210,11,122274,47.20),(61380,'2022-11-29',1,202210,13,121681,7890.20),(61380,'2022-11-29',2,202210,13,121681,3328.20),(61380,'2022-11-29',4,202210,13,121681,11575.20),(61380,'2022-11-29',5,202210,13,121681,5006.40),(61400,'2022-11-02',1,202210,12,0,5291.60),(61400,'2022-11-02',2,202210,12,0,2218.80),(61400,'2022-11-02',4,202210,12,0,2204.80),(61400,'2022-11-02',5,202210,12,0,953.60),(61400,'2022-11-29',1,202210,11,122275,3.20),(61400,'2022-11-29',1,202210,13,121682,7934.20),(61400,'2022-11-29',2,202210,13,121682,3328.20),(61400,'2022-11-29',4,202210,13,121682,3307.20),(61400,'2022-11-29',5,202210,13,121682,1430.40),(61500,'2022-11-02',1,202210,12,0,9260.30),(61500,'2022-11-02',2,202210,12,0,3882.90),(61500,'2022-11-02',4,202210,12,0,15433.60),(61600,'2022-11-02',1,202210,12,0,9260.30),(61600,'2022-11-02',4,202210,12,0,15433.60),(61600,'2022-11-17',1,202210,7,120716,3968.70),(61600,'2022-11-17',4,202210,7,120716,6614.40),(61600,'2022-11-17',50,202210,7,120716,16.90),(61600,'2022-11-17',93,202210,7,120716,0.00),(61700,'2022-11-02',1,202210,12,0,9260.30),(61700,'2022-11-02',2,202210,12,0,3882.90),(61700,'2022-11-02',4,202210,12,0,15433.60),(61700,'2022-11-02',5,202210,12,0,6675.20),(61700,'2022-11-07',1,202210,7,121537,3968.70),(61700,'2022-11-07',2,202210,7,121537,1664.10),(61700,'2022-11-07',4,202210,7,121537,12126.40),(61700,'2022-11-07',5,202210,7,121537,5240.80),(61700,'2022-11-29',5,202210,11,122276,4.00),(61800,'2022-11-02',1,202210,12,0,9260.30),(61800,'2022-11-02',2,202210,12,0,3882.90),(61800,'2022-11-02',4,202210,12,0,15433.60),(61800,'2022-11-02',5,202210,12,0,6675.20),(61800,'2022-11-29',1,202210,11,122277,40.00),(61800,'2022-11-29',1,202210,13,121683,3928.70),(61800,'2022-11-29',2,202210,13,121683,1664.10),(61800,'2022-11-29',4,202210,13,121683,31418.40),(61800,'2022-11-29',5,202210,13,121683,13588.80),(61900,'2022-11-23',1,202210,7,121212,13229.00),(61900,'2022-11-23',2,202210,7,121212,5547.00),(61900,'2022-11-23',5,202210,7,121212,1870.00),(61900,'2022-11-23',50,202210,7,121212,31.00),(61900,'2022-11-23',60,202210,7,121212,6614.50),(61900,'2022-11-23',61,202210,7,121212,3445.00),(61900,'2022-11-23',90,202210,7,121212,2773.50),(61900,'2022-11-23',91,202210,7,121212,1490.00),(61900,'2022-11-24',4,202210,1,121195,6890.00),(61900,'2022-11-24',5,202210,1,121195,1110.00),(62000,'2022-11-02',1,202210,12,0,5291.60),(62000,'2022-11-02',2,202210,12,0,2218.80),(62000,'2022-11-02',4,202210,12,0,5512.00),(62000,'2022-11-17',1,202210,7,120717,7937.40),(62000,'2022-11-17',2,202210,7,120717,3328.20),(62000,'2022-11-17',4,202210,1,120671,5500.00),(62000,'2022-11-17',4,202210,7,120717,2768.00),(62000,'2022-11-17',5,202210,7,120717,5960.00),(62000,'2022-11-17',50,202210,7,120717,6.40),(62000,'2022-11-17',93,202210,7,120717,0.00),(62100,'2022-11-02',1,202210,7,119834,3968.70),(62100,'2022-11-02',1,202210,12,0,9260.30),(62100,'2022-11-02',2,202210,7,119834,1664.10),(62100,'2022-11-02',2,202210,12,0,3882.90),(62100,'2022-11-02',4,202210,7,119834,4134.00),(62100,'2022-11-02',4,202210,12,0,9646.00),(62100,'2022-11-02',5,202210,7,119834,5933.20),(62100,'2022-11-09',5,202210,9,120202,26.80),(62100,'2022-11-09',93,202210,9,120202,29573.20),(62120,'2022-11-02',1,202210,12,0,9260.30),(62120,'2022-11-02',2,202210,12,0,3882.90),(62120,'2022-11-02',4,202210,12,0,15433.60),(62120,'2022-11-02',5,202210,12,0,6675.20),(62120,'2022-11-17',1,202210,7,120718,3968.70),(62120,'2022-11-17',2,202210,7,120718,1664.10),(62120,'2022-11-17',4,202210,1,120670,8900.00),(62120,'2022-11-17',4,202210,7,120718,7360.40),(62120,'2022-11-17',5,202210,7,120718,7006.80),(62120,'2022-11-29',5,202210,11,122279,26.00),(62140,'2022-11-02',1,202210,12,0,5291.60),(62140,'2022-11-02',2,202210,12,0,2218.80),(62140,'2022-11-02',4,202210,12,0,8268.00),(62140,'2022-11-02',5,202210,12,0,3576.00),(62140,'2022-11-29',1,202210,11,122280,31.60),(62140,'2022-11-29',1,202210,13,121684,7905.80),(62140,'2022-11-29',2,202210,13,121684,3328.20),(62140,'2022-11-29',4,202210,13,121684,12402.00),(62140,'2022-11-29',5,202210,13,121684,5364.00),(62200,'2022-11-02',1,202210,12,0,9260.30),(62200,'2022-11-02',4,202210,12,0,15433.60),(62300,'2022-11-02',1,202210,12,0,9260.30),(62300,'2022-11-02',4,202210,12,0,15433.60),(62400,'2022-11-02',1,202210,12,0,9260.30),(62400,'2022-11-02',4,202210,12,0,15433.60),(62500,'2022-11-02',1,202210,12,0,9260.30),(62500,'2022-11-02',4,202210,12,0,11575.20),(62600,'2022-11-02',1,202210,12,0,5291.60),(62600,'2022-11-02',4,202210,12,0,8819.20),(62600,'2022-11-22',1,202210,7,121097,7937.40),(62600,'2022-11-22',4,202210,7,121097,22632.80),(62600,'2022-11-22',50,202210,7,121097,29.80),(62600,'2022-11-23',4,202210,1,121032,15400.00),(62700,'2022-11-02',1,202210,12,0,9260.30),(62700,'2022-11-02',4,202210,12,0,15433.60),(62700,'2022-11-15',1,202210,7,120360,3968.70),(62700,'2022-11-15',4,202210,7,120360,27284.40),(62700,'2022-11-15',50,202210,7,120360,46.90),(62800,'2022-11-02',1,202210,12,0,9260.30),(62800,'2022-11-02',4,202210,12,0,3858.40),(62900,'2022-11-02',1,202210,12,0,9260.30),(62900,'2022-11-02',4,202210,12,0,15433.60),(63000,'2022-11-02',1,202210,12,0,9260.30),(63000,'2022-11-02',4,202210,12,0,7716.80),(63100,'2022-11-02',1,202210,12,0,9260.30),(63100,'2022-11-02',4,202210,12,0,10610.60),(63100,'2022-11-08',1,202210,7,120077,3968.70),(63100,'2022-11-08',4,202210,7,120077,4531.30),(63100,'2022-11-29',4,202210,11,122283,16.10),(63200,'2022-11-02',1,202210,12,0,9260.30),(63200,'2022-11-02',4,202210,12,0,7716.80),(63200,'2022-11-16',1,202210,7,120562,3968.70),(63200,'2022-11-16',4,202210,7,120562,3307.20),(63200,'2022-11-16',50,202210,7,120562,24.10),(63300,'2022-11-02',1,202210,12,0,9260.30),(63300,'2022-11-02',4,202210,12,0,2893.80),(63300,'2022-11-29',4,202210,11,122284,8.90),(63400,'2022-11-02',1,202210,12,0,9260.30),(63400,'2022-11-02',4,202210,12,0,15433.60),(63500,'2022-11-02',1,202210,12,0,9260.30),(63500,'2022-11-02',4,202210,12,0,15433.60),(63500,'2022-11-24',1,202210,7,121318,3968.70),(63500,'2022-11-24',4,202210,7,121318,6614.40),(63500,'2022-11-24',50,202210,7,121318,16.90),(63500,'2022-11-24',93,202210,7,121318,0.00),(63600,'2022-11-02',1,202210,7,119835,3968.70),(63600,'2022-11-02',1,202210,12,0,9260.30),(63600,'2022-11-02',4,202210,7,119835,2031.30),(63600,'2022-11-02',4,202210,12,0,4823.00),(63600,'2022-11-29',4,202210,11,122285,35.70),(63700,'2022-11-02',1,202210,12,0,9260.30),(63700,'2022-11-02',4,202210,12,0,11575.20),(63700,'2022-11-29',4,202210,11,122286,29.50),(63800,'2022-11-02',1,202210,12,0,9260.30),(63800,'2022-11-02',4,202210,12,0,9646.00),(63830,'2022-11-02',1,202210,12,0,9260.30),(63830,'2022-11-02',2,202210,12,0,3882.90),(63830,'2022-11-02',4,202210,12,0,15433.60),(63830,'2022-11-02',5,202210,12,0,6675.20),(63860,'2022-11-02',1,202210,12,0,9260.30),(63860,'2022-11-02',4,202210,12,0,15433.60),(63860,'2022-11-08',1,202210,7,120078,3968.70),(63860,'2022-11-08',4,202210,7,120078,9331.30),(63860,'2022-11-29',4,202210,11,122289,39.10),(63900,'2022-11-02',1,202210,12,0,9260.30),(63900,'2022-11-02',4,202210,12,0,15433.60),(64000,'2022-11-02',1,202210,12,0,9260.30),(64000,'2022-11-02',4,202210,12,0,2893.80),(64100,'2022-11-02',1,202210,12,0,9260.30),(64100,'2022-11-02',4,202210,12,0,3858.40),(64100,'2022-11-23',1,202210,7,121213,3968.70),(64100,'2022-11-23',4,202210,7,121213,1031.30),(64100,'2022-11-24',4,202210,1,121190,600.00),(64100,'2022-11-29',4,202210,11,122291,22.30),(64200,'2022-11-02',1,202210,12,0,9260.30),(64200,'2022-11-02',4,202210,12,0,2893.80),(64300,'2022-11-02',1,202210,12,0,9260.30),(64300,'2022-11-02',4,202210,12,0,2893.80),(64300,'2022-11-18',1,202210,7,120831,3959.80),(64300,'2022-11-18',4,202210,1,120771,1240.20),(64300,'2022-11-29',1,202210,11,122293,8.90),(64400,'2022-11-02',1,202210,12,0,9260.30),(64400,'2022-11-02',4,202210,12,0,15433.60),(64400,'2022-11-17',1,202210,7,120719,3968.70),(64400,'2022-11-17',4,202210,7,120719,6614.40),(64400,'2022-11-17',50,202210,7,120719,16.90),(64500,'2022-11-02',1,202210,12,0,9260.30),(64500,'2022-11-02',4,202210,12,0,14469.00),(64600,'2022-11-02',1,202210,12,0,9260.30),(64600,'2022-11-02',4,202210,12,0,2893.80),(64600,'2022-11-17',1,202210,7,120720,3968.70),(64600,'2022-11-17',4,202210,7,120720,1231.30),(64600,'2022-11-29',4,202210,11,122294,8.90),(64700,'2022-11-02',1,202210,12,0,9260.30),(64700,'2022-11-02',4,202210,12,0,15433.60),(64700,'2022-11-15',1,202210,7,120361,3968.70),(64700,'2022-11-15',4,202210,7,120361,10731.30),(64700,'2022-11-29',4,202210,11,122295,17.10),(64800,'2022-11-02',1,202210,12,0,9260.30),(64800,'2022-11-02',2,202210,12,0,3882.90),(64800,'2022-11-02',4,202210,12,0,15433.60),(64800,'2022-11-02',5,202210,12,0,6675.20),(65000,'2022-11-21',1,202210,7,120971,13229.00),(65000,'2022-11-21',2,202210,7,120971,5547.00),(65000,'2022-11-21',4,202210,1,120901,11024.00),(65000,'2022-11-21',5,202210,1,120901,876.00),(65000,'2022-11-21',5,202210,7,120971,3892.00),(65000,'2022-11-21',50,202210,7,120971,48.00),(65000,'2022-11-21',60,202210,7,120971,6614.50),(65000,'2022-11-21',61,202210,7,120971,5512.00),(65000,'2022-11-21',90,202210,7,120971,2773.50),(65000,'2022-11-21',91,202210,7,120971,2384.00),(65100,'2022-11-02',1,202210,12,0,9260.30),(65100,'2022-11-02',2,202210,12,0,3882.90),(65100,'2022-11-02',4,202210,12,0,15433.60),(65100,'2022-11-02',5,202210,12,0,6675.20),(65100,'2022-11-29',1,202210,11,122296,16.00),(65100,'2022-11-29',1,202210,13,121685,3952.70),(65100,'2022-11-29',2,202210,13,121685,1664.10),(65100,'2022-11-29',4,202210,13,121685,64490.40),(65100,'2022-11-29',5,202210,13,121685,27892.80),(65200,'2022-11-02',1,202210,12,0,5291.60),(65200,'2022-11-02',2,202210,12,0,2218.80),(65200,'2022-11-02',4,202210,12,0,7165.60),(65200,'2022-11-02',5,202210,12,0,3099.20),(65200,'2022-11-29',1,202210,13,121686,7937.40),(65200,'2022-11-29',2,202210,13,121686,3328.20),(65200,'2022-11-29',4,202210,13,121686,10748.40),(65200,'2022-11-29',5,202210,13,121686,4648.80),(65200,'2022-11-29',50,202210,13,121686,37.20),(65250,'2022-11-17',1,202210,7,120721,13229.00),(65250,'2022-11-17',2,202210,7,120721,5547.00),(65250,'2022-11-17',4,202210,1,120661,2829.00),(65250,'2022-11-17',4,202210,7,120721,4061.00),(65250,'2022-11-17',5,202210,7,120721,2980.00),(65250,'2022-11-17',50,202210,7,120721,31.00),(65250,'2022-11-17',60,202210,7,120721,6614.50),(65250,'2022-11-17',61,202210,7,120721,3445.00),(65250,'2022-11-17',90,202210,7,120721,2773.50),(65250,'2022-11-17',91,202210,7,120721,1490.00),(65300,'2022-11-02',1,202210,12,0,5291.60),(65300,'2022-11-02',2,202210,12,0,2218.80),(65300,'2022-11-02',4,202210,12,0,3858.40),(65300,'2022-11-02',5,202210,12,0,1668.80),(65300,'2022-11-15',1,202210,7,120362,7937.40),(65300,'2022-11-15',2,202210,7,120362,3328.20),(65300,'2022-11-15',4,202210,7,120362,5787.60),(65300,'2022-11-15',5,202210,7,120362,2503.20),(65300,'2022-11-15',50,202210,7,120362,43.60),(65300,'2022-11-15',93,202210,7,120362,0.00),(65500,'2022-11-29',91,202210,11,122297,25.00),(65600,'2022-11-02',1,202210,12,0,9260.30),(65600,'2022-11-02',2,202210,12,0,3882.90),(65600,'2022-11-02',4,202210,12,0,15433.60),(65600,'2022-11-09',4,202210,1,120175,28249.00),(65600,'2022-11-09',5,202210,1,120175,18893.20),(65600,'2022-11-09',50,202210,1,120175,7.80),(65600,'2022-11-16',1,202210,7,120563,3968.70),(65600,'2022-11-16',2,202210,7,120563,1664.10),(65600,'2022-11-16',4,202210,7,120563,4397.40),(65600,'2022-11-16',5,202210,7,120563,1966.80),(65600,'2022-11-16',50,202210,7,120563,3.00),(65600,'2022-11-16',93,202210,7,120563,0.00),(65600,'2022-11-17',4,202210,1,120475,150.00),(65700,'2022-11-02',1,202210,12,0,5291.60),(65700,'2022-11-02',2,202210,12,0,2218.80),(65700,'2022-11-02',4,202210,12,0,5512.00),(65700,'2022-11-17',1,202210,7,120722,7937.40),(65700,'2022-11-17',2,202210,7,120722,3328.20),(65700,'2022-11-17',4,202210,7,120722,8268.00),(65700,'2022-11-17',5,202210,7,120722,5960.00),(65700,'2022-11-17',50,202210,7,120722,6.40),(65800,'2022-11-02',1,202210,12,0,5291.60),(65800,'2022-11-02',2,202210,12,0,2218.80),(65800,'2022-11-02',4,202210,12,0,551.20),(65800,'2022-11-02',5,202210,12,0,238.40),(65900,'2022-11-02',1,202210,12,0,9260.30),(65900,'2022-11-02',2,202210,12,0,3882.90),(65900,'2022-11-02',4,202210,12,0,15433.60),(65900,'2022-11-02',5,202210,12,0,6675.20),(66000,'2022-11-02',1,202210,12,0,9260.30),(66000,'2022-11-02',2,202210,12,0,3882.90),(66000,'2022-11-02',4,202210,12,0,14469.00),(66000,'2022-11-02',5,202210,12,0,6258.00),(66000,'2022-11-18',1,202210,7,120832,3968.70),(66000,'2022-11-18',2,202210,7,120832,1664.10),(66000,'2022-11-18',4,202210,1,120777,2500.00),(66000,'2022-11-18',4,202210,7,120832,3701.00),(66000,'2022-11-18',5,202210,7,120832,2666.20),(66000,'2022-11-29',5,202210,11,122298,15.80),(66100,'2022-11-02',1,202210,12,0,9260.30),(66100,'2022-11-02',2,202210,12,0,3882.90),(66100,'2022-11-02',4,202210,12,0,15433.60),(66100,'2022-11-02',5,202210,12,0,6675.20),(66100,'2022-11-29',5,202210,11,122299,44.00),(66200,'2022-11-02',1,202210,12,0,9260.30),(66200,'2022-11-02',2,202210,12,0,3882.90),(66200,'2022-11-02',4,202210,12,0,12539.80),(66200,'2022-11-02',5,202210,12,0,5423.60),(66200,'2022-11-08',1,202210,7,120079,3968.70),(66200,'2022-11-08',2,202210,7,120079,1664.10),(66200,'2022-11-08',4,202210,7,120079,5374.20),(66200,'2022-11-08',5,202210,7,120079,2293.00),(66200,'2022-11-29',5,202210,11,122300,31.40),(66300,'2022-11-02',1,202210,12,0,9260.30),(66300,'2022-11-02',2,202210,12,0,3882.90),(66300,'2022-11-02',4,202210,12,0,11575.20),(66300,'2022-11-02',5,202210,12,0,5006.40),(66300,'2022-11-18',1,202210,7,120833,3968.70),(66300,'2022-11-18',2,202210,7,120833,1664.10),(66300,'2022-11-18',4,202210,1,120806,2700.00),(66300,'2022-11-18',4,202210,7,120833,2260.80),(66300,'2022-11-18',5,202210,7,120833,2106.40),(66300,'2022-11-29',5,202210,11,122301,39.20),(66400,'2022-11-02',1,202210,7,119836,3968.70),(66400,'2022-11-02',1,202210,12,0,9260.30),(66400,'2022-11-02',2,202210,7,119836,1664.10),(66400,'2022-11-02',2,202210,12,0,3882.90),(66400,'2022-11-02',4,202210,7,119836,6614.40),(66400,'2022-11-02',4,202210,12,0,15433.60),(66400,'2022-11-02',5,202210,7,119836,2852.80),(66400,'2022-11-02',5,202210,12,0,6675.20),(66400,'2022-11-29',5,202210,11,122302,8.00),(66500,'2022-11-02',1,202210,12,0,9260.30),(66500,'2022-11-02',2,202210,12,0,3882.90),(66500,'2022-11-02',4,202210,12,0,964.60),(66500,'2022-11-02',5,202210,12,0,417.20),(66500,'2022-11-29',5,202210,11,122303,25.00),(66600,'2022-11-02',1,202210,12,0,9260.30),(66600,'2022-11-02',2,202210,12,0,3882.90),(66600,'2022-11-02',4,202210,12,0,15433.60),(66600,'2022-11-02',5,202210,12,0,6675.20),(66600,'2022-11-29',1,202210,13,121687,3968.70),(66600,'2022-11-29',2,202210,13,121687,1664.10),(66600,'2022-11-29',4,202210,13,121687,30040.40),(66600,'2022-11-29',5,202210,13,121687,12992.80),(66600,'2022-11-29',50,202210,13,121687,34.00),(66650,'2022-11-02',1,202210,12,0,5291.60),(66650,'2022-11-02',2,202210,12,0,2218.80),(66650,'2022-11-02',4,202210,12,0,5512.00),(66650,'2022-11-02',5,202210,12,0,2384.00),(66700,'2022-11-02',1,202210,12,0,5291.60),(66700,'2022-11-02',2,202210,12,0,2218.80),(66700,'2022-11-02',4,202210,12,0,2204.80),(66700,'2022-11-02',5,202210,12,0,953.60),(66700,'2022-11-29',1,202210,11,122305,3.20),(66700,'2022-11-29',1,202210,13,121688,7934.20),(66700,'2022-11-29',2,202210,13,121688,3328.20),(66700,'2022-11-29',4,202210,13,121688,3307.20),(66700,'2022-11-29',5,202210,13,121688,1430.40),(66900,'2022-11-02',1,202210,12,0,9260.30),(66900,'2022-11-02',2,202210,12,0,3882.90),(66900,'2022-11-02',4,202210,12,0,15433.60),(66900,'2022-11-02',5,202210,12,0,6675.20),(66900,'2022-11-18',1,202210,7,120834,3968.70),(66900,'2022-11-18',2,202210,7,120834,1664.10),(66900,'2022-11-18',4,202210,7,120834,12126.40),(66900,'2022-11-18',5,202210,7,120834,5240.80),(66900,'2022-11-29',5,202210,11,122306,4.00),(67000,'2022-11-02',1,202210,12,0,9260.30),(67000,'2022-11-02',2,202210,12,0,3882.90),(67000,'2022-11-02',4,202210,12,0,15433.60),(67000,'2022-11-02',5,202210,12,0,6675.20),(67000,'2022-11-29',5,202210,11,122307,32.00),(67100,'2022-11-29',1,202210,11,122308,13229.00),(67100,'2022-11-29',2,202210,11,122308,5547.00),(67100,'2022-11-29',4,202210,11,122308,33072.00),(67100,'2022-11-29',5,202210,11,122308,14304.00),(67100,'2022-11-29',60,202210,11,122308,6614.50),(67100,'2022-11-29',61,202210,11,122308,16536.00),(67100,'2022-11-29',90,202210,11,122308,2773.50),(67100,'2022-11-29',91,202210,11,122308,7152.00),(67200,'2022-11-02',1,202210,12,0,9260.30),(67200,'2022-11-02',2,202210,12,0,3882.90),(67200,'2022-11-02',4,202210,12,0,10610.60),(67300,'2022-11-02',1,202210,12,0,9260.30),(67300,'2022-11-02',2,202210,12,0,3882.90),(67300,'2022-11-02',4,202210,12,0,13504.40),(67300,'2022-11-02',5,202210,12,0,5840.80),(67300,'2022-11-29',5,202210,11,122310,23.60),(67400,'2022-11-02',1,202210,12,0,9260.30),(67400,'2022-11-02',2,202210,12,0,3882.90),(67400,'2022-11-02',4,202210,12,0,5787.60),(67400,'2022-11-02',5,202210,12,0,2503.20),(67400,'2022-11-16',1,202210,7,120564,3968.70),(67400,'2022-11-16',2,202210,7,120564,1664.10),(67400,'2022-11-16',4,202210,7,120564,2280.40),(67400,'2022-11-16',5,202210,7,120564,1072.80),(67400,'2022-11-16',50,202210,7,120564,14.00),(67400,'2022-11-16',93,202210,7,120564,0.00),(67400,'2022-11-17',4,202210,1,120477,200.00),(67500,'2022-11-02',1,202210,12,0,9260.30),(67500,'2022-11-02',2,202210,12,0,3882.90),(67500,'2022-11-02',4,202210,12,0,9646.00),(67500,'2022-11-02',5,202210,12,0,4172.00),(67500,'2022-11-21',1,202210,7,120972,3968.70),(67500,'2022-11-21',2,202210,7,120972,1664.10),(67500,'2022-11-21',4,202210,1,120918,1600.00),(67500,'2022-11-21',4,202210,7,120972,2534.00),(67500,'2022-11-21',5,202210,7,120972,1788.00),(67500,'2022-11-21',50,202210,7,120972,45.20),(67500,'2022-11-21',93,202210,7,120972,0.00),(67600,'2022-11-02',1,202210,12,0,5291.60),(67600,'2022-11-02',2,202210,12,0,2218.80),(67600,'2022-11-02',4,202210,12,0,6614.40),(67600,'2022-11-02',5,202210,12,0,2860.80),(67600,'2022-11-21',1,202210,7,120973,7937.40),(67600,'2022-11-21',2,202210,7,120973,3328.20),(67600,'2022-11-21',4,202210,1,120907,5500.00),(67600,'2022-11-21',4,202210,7,120973,4421.60),(67600,'2022-11-21',5,202210,7,120973,4291.20),(67600,'2022-11-21',50,202210,7,120973,21.60),(67600,'2022-11-21',93,202210,7,120973,0.00),(67700,'2022-11-02',1,202210,12,0,9260.30),(67700,'2022-11-02',4,202210,12,0,15433.60),(67700,'2022-11-21',1,202210,7,120974,3968.70),(67700,'2022-11-21',4,202210,1,120895,66144.00),(67700,'2022-11-21',4,202210,1,120916,3340.00),(67700,'2022-11-21',4,202210,7,120974,6030.40),(67700,'2022-11-21',50,202210,1,120895,16.00),(67700,'2022-11-21',50,202210,7,120974,0.90),(67700,'2022-11-21',93,202210,7,120974,0.00),(67800,'2022-11-02',1,202210,12,0,5291.60),(67800,'2022-11-02',2,202210,12,0,2218.80),(67800,'2022-11-02',4,202210,12,0,7165.60),(67800,'2022-11-02',5,202210,12,0,3099.20),(67850,'2022-11-02',1,202210,12,0,9260.30),(67850,'2022-11-02',2,202210,12,0,3882.90),(67850,'2022-11-02',4,202210,12,0,15433.60),(67850,'2022-11-02',5,202210,12,0,6675.20),(67900,'2022-11-02',1,202210,12,0,9260.30),(67900,'2022-11-02',2,202210,12,0,3882.90),(67900,'2022-11-02',4,202210,12,0,10610.60),(67900,'2022-11-02',5,202210,12,0,4589.20),(67900,'2022-11-18',1,202210,7,120835,3968.70),(67900,'2022-11-18',2,202210,7,120835,1664.10),(67900,'2022-11-18',4,202210,1,120782,2839.20),(67900,'2022-11-18',4,202210,7,120835,1708.20),(67900,'2022-11-18',5,202210,7,120835,1919.80),(67900,'2022-11-29',5,202210,11,122312,47.00),(68000,'2022-11-02',1,202210,12,0,9260.30),(68000,'2022-11-02',2,202210,12,0,3882.90),(68000,'2022-11-02',4,202210,12,0,15433.60),(68000,'2022-11-02',5,202210,12,0,6675.20),(68000,'2022-11-29',5,202210,11,122313,8.00),(68100,'2022-11-02',1,202210,12,0,9260.30),(68100,'2022-11-02',2,202210,12,0,3882.90),(68100,'2022-11-02',4,202210,12,0,7716.80),(68100,'2022-11-02',5,202210,12,0,3337.60),(68200,'2022-11-02',1,202210,12,0,9260.30),(68200,'2022-11-02',2,202210,12,0,3882.90),(68200,'2022-11-02',4,202210,12,0,14469.00),(68200,'2022-11-02',5,202210,12,0,6258.00),(68200,'2022-11-18',1,202210,7,120836,3968.70),(68200,'2022-11-18',2,202210,7,120836,1664.10),(68200,'2022-11-18',4,202210,7,120836,6201.00),(68200,'2022-11-18',5,202210,7,120836,2666.20),(68200,'2022-11-29',5,202210,11,122314,15.80),(68400,'2022-11-02',1,202210,12,0,9260.30),(68400,'2022-11-02',2,202210,12,0,3882.90),(68400,'2022-11-02',4,202210,12,0,15433.60),(68400,'2022-11-02',5,202210,12,0,6675.20),(68400,'2022-11-21',1,202210,7,120975,3968.70),(68400,'2022-11-21',2,202210,7,120975,1664.10),(68400,'2022-11-21',4,202210,1,120903,8800.00),(68400,'2022-11-21',4,202210,7,120975,14350.40),(68400,'2022-11-21',5,202210,7,120975,10012.80),(68400,'2022-11-21',50,202210,7,120975,4.00),(68400,'2022-11-21',93,202210,7,120975,0.00),(68420,'2022-11-02',1,202210,12,0,5291.60),(68420,'2022-11-02',2,202210,12,0,2218.80),(68420,'2022-11-02',4,202210,12,0,5512.00),(68420,'2022-11-17',4,202210,1,120649,8268.00),(68420,'2022-11-17',5,202210,1,120649,5960.00),(68420,'2022-11-17',50,202210,1,120649,2.00),(68420,'2022-11-18',1,202210,1,120779,1270.00),(68420,'2022-11-18',1,202210,7,120837,6667.40),(68420,'2022-11-18',2,202210,7,120837,3328.20),(68420,'2022-11-18',50,202210,7,120837,4.40),(68420,'2022-11-18',93,202210,7,120837,0.00),(68460,'2022-11-02',1,202210,12,0,5291.60),(68460,'2022-11-02',2,202210,12,0,2218.80),(68460,'2022-11-02',4,202210,12,0,1653.60),(68460,'2022-11-02',5,202210,12,0,715.20),(68460,'2022-11-29',5,202210,11,122315,18.80),(68500,'2022-11-02',1,202210,12,0,5291.60),(68500,'2022-11-02',4,202210,12,0,5512.00),(68550,'2022-11-02',1,202210,12,0,9260.30),(68550,'2022-11-02',2,202210,12,0,3882.90),(68550,'2022-11-02',4,202210,12,0,13504.40),(68550,'2022-11-02',5,202210,12,0,5840.80),(68550,'2022-11-29',5,202210,11,122317,23.60),(68600,'2022-11-02',1,202210,12,0,9260.30),(68600,'2022-11-02',2,202210,12,0,3882.90),(68600,'2022-11-02',4,202210,12,0,6752.20),(68600,'2022-11-02',5,202210,12,0,2920.40),(68700,'2022-11-02',1,202210,12,0,5291.60),(68700,'2022-11-02',2,202210,12,0,2218.80),(68700,'2022-11-02',4,202210,12,0,1653.60),(68700,'2022-11-02',5,202210,12,0,715.20),(68700,'2022-11-29',5,202210,11,122318,18.80),(68800,'2022-11-02',1,202210,12,0,9260.30),(68800,'2022-11-02',2,202210,12,0,3882.90),(68800,'2022-11-02',4,202210,12,0,5787.60),(68800,'2022-11-02',5,202210,12,0,2503.20),(68800,'2022-11-25',1,202210,7,121422,3968.70),(68800,'2022-11-25',2,202210,7,121422,1664.10),(68800,'2022-11-25',4,202210,7,121422,2480.40),(68800,'2022-11-25',5,202210,7,121422,1072.80),(68800,'2022-11-25',50,202210,7,121422,14.00),(68900,'2022-11-02',1,202210,12,0,9260.30),(68900,'2022-11-02',2,202210,12,0,3882.90),(68900,'2022-11-02',4,202210,12,0,11575.20),(68900,'2022-11-22',1,202210,7,121098,3968.70),(68900,'2022-11-22',2,202210,7,121098,1664.10),(68900,'2022-11-22',4,202210,7,121098,143.20),(68900,'2022-11-22',5,202210,7,121098,7106.40),(68900,'2022-11-23',4,202210,1,121048,4817.60),(68900,'2022-11-29',5,202210,11,122319,45.60),(69000,'2022-11-02',1,202210,7,119837,7937.40),(69000,'2022-11-02',1,202210,12,0,5291.60),(69000,'2022-11-02',2,202210,7,119837,3328.20),(69000,'2022-11-02',2,202210,12,0,2218.80),(69000,'2022-11-02',4,202210,7,119837,8268.00),(69000,'2022-11-02',4,202210,12,0,5512.00),(69000,'2022-11-02',5,202210,7,119837,3566.40),(69000,'2022-11-02',5,202210,12,0,2384.00),(69000,'2022-11-29',5,202210,11,122320,9.60),(69100,'2022-11-02',1,202210,12,0,9260.30),(69100,'2022-11-02',2,202210,12,0,3882.90),(69100,'2022-11-02',4,202210,12,0,6752.20),(69100,'2022-11-02',5,202210,12,0,2920.40),(69100,'2022-11-17',1,202210,7,120723,3968.70),(69100,'2022-11-17',2,202210,7,120723,1664.10),(69100,'2022-11-17',4,202210,1,120677,800.00),(69100,'2022-11-17',4,202210,7,120723,2093.80),(69100,'2022-11-17',5,202210,7,120723,1251.60),(69100,'2022-11-17',50,202210,7,120723,21.80),(69100,'2022-11-17',93,202210,7,120723,0.00),(69200,'2022-11-02',1,202210,12,0,9260.30),(69200,'2022-11-02',2,202210,12,0,3882.90),(69200,'2022-11-02',4,202210,12,0,9646.00),(69200,'2022-11-02',5,202210,12,0,4172.00),(69300,'2022-11-02',1,202210,12,0,9260.30),(69300,'2022-11-02',2,202210,12,0,3882.90),(69300,'2022-11-02',4,202210,12,0,15433.60),(69300,'2022-11-02',5,202210,12,0,6675.20),(69300,'2022-11-29',5,202210,11,122321,44.00),(69400,'2022-11-02',1,202210,12,0,9260.30),(69400,'2022-11-02',2,202210,12,0,3882.90),(69400,'2022-11-02',4,202210,12,0,15433.60),(69400,'2022-11-02',5,202210,12,0,6675.20),(69400,'2022-11-18',1,202210,7,120838,3968.70),(69400,'2022-11-18',2,202210,7,120838,1664.10),(69400,'2022-11-18',4,202210,1,120773,10600.00),(69400,'2022-11-18',4,202210,7,120838,20818.40),(69400,'2022-11-18',5,202210,7,120838,13548.80),(69400,'2022-11-29',5,202210,11,122322,40.00),(69500,'2022-11-02',1,202210,12,0,9260.30),(69500,'2022-11-02',2,202210,12,0,3882.90),(69500,'2022-11-02',4,202210,12,0,15433.60),(69500,'2022-11-02',5,202210,12,0,6675.20),(69600,'2022-11-02',1,202210,12,0,9260.30),(69600,'2022-11-02',2,202210,12,0,3882.90),(69600,'2022-11-02',4,202210,12,0,15433.60),(69600,'2022-11-02',5,202210,12,0,6675.20),(69600,'2022-11-29',5,202210,11,122324,8.00),(69700,'2022-11-02',1,202210,12,0,5291.60),(69700,'2022-11-02',2,202210,12,0,2218.80),(69700,'2022-11-02',4,202210,12,0,5512.00),(69700,'2022-11-02',5,202210,12,0,2384.00),(69700,'2022-11-29',5,202210,11,122325,9.60),(69800,'2022-11-02',1,202210,12,0,9260.30),(69800,'2022-11-02',2,202210,12,0,3882.90),(69800,'2022-11-02',4,202210,12,0,9646.00),(69800,'2022-11-02',5,202210,12,0,4172.00),(69800,'2022-11-18',1,202210,7,120839,3968.70),(69800,'2022-11-18',2,202210,7,120839,1664.10),(69800,'2022-11-18',4,202210,7,120839,4134.00),(69800,'2022-11-18',5,202210,7,120839,1788.00),(69800,'2022-11-18',50,202210,7,120839,45.20),(69800,'2022-11-18',93,202210,7,120839,0.00),(69900,'2022-11-02',1,202210,12,0,9260.30),(69900,'2022-11-02',2,202210,12,0,3882.90),(69900,'2022-11-02',4,202210,12,0,12539.80),(69900,'2022-11-02',5,202210,12,0,5423.60),(69900,'2022-11-29',5,202210,11,122326,31.40),(69950,'2022-11-02',1,202210,12,0,9260.30),(69950,'2022-11-02',2,202210,12,0,3882.90),(69950,'2022-11-02',4,202210,12,0,10610.60),(69950,'2022-11-02',5,202210,12,0,4589.20),(69950,'2022-11-29',1,202210,11,122327,47.00),(69950,'2022-11-29',1,202210,13,121689,3921.70),(69950,'2022-11-29',2,202210,13,121689,1664.10),(69950,'2022-11-29',4,202210,13,121689,4547.40),(69950,'2022-11-29',5,202210,13,121689,1966.80),(70000,'2022-11-02',1,202210,12,0,9260.30),(70000,'2022-11-02',2,202210,12,0,3882.90),(70000,'2022-11-02',4,202210,12,0,3858.40),(70000,'2022-11-02',5,202210,12,0,1668.80),(70000,'2022-11-25',1,202210,7,121423,3968.70),(70000,'2022-11-25',2,202210,7,121423,1664.10),(70000,'2022-11-25',4,202210,7,121423,1653.60),(70000,'2022-11-25',5,202210,7,121423,713.60),(70000,'2022-11-29',5,202210,11,122328,1.60),(70100,'2022-11-02',1,202210,12,0,9260.30),(70100,'2022-11-02',2,202210,12,0,3882.90),(70100,'2022-11-02',4,202210,12,0,15433.60),(70100,'2022-11-02',5,202210,12,0,6675.20),(70200,'2022-11-02',1,202210,12,0,9260.30),(70200,'2022-11-02',2,202210,12,0,3882.90),(70200,'2022-11-02',4,202210,12,0,13504.40),(70200,'2022-11-02',5,202210,12,0,5840.80),(70200,'2022-11-29',5,202210,11,122329,23.60),(70300,'2022-11-02',1,202210,12,0,9260.30),(70300,'2022-11-02',2,202210,12,0,3882.90),(70300,'2022-11-02',4,202210,12,0,6752.20),(70300,'2022-11-02',5,202210,12,0,2920.40),(70400,'2022-11-02',1,202210,12,0,9260.30),(70400,'2022-11-02',2,202210,12,0,3882.90),(70400,'2022-11-02',4,202210,12,0,15433.60),(70400,'2022-11-02',5,202210,12,0,6675.20),(70500,'2022-11-02',1,202210,12,0,9260.30),(70500,'2022-11-02',2,202210,12,0,3882.90),(70500,'2022-11-02',4,202210,12,0,15433.60),(70500,'2022-11-02',5,202210,12,0,6675.20),(70600,'2022-11-02',1,202210,12,0,9260.30),(70600,'2022-11-02',2,202210,12,0,3882.90),(70600,'2022-11-02',4,202210,12,0,15433.60),(70600,'2022-11-02',5,202210,12,0,6675.20),(70600,'2022-11-18',1,202210,7,120840,3968.70),(70600,'2022-11-18',2,202210,7,120840,1664.10),(70600,'2022-11-18',4,202210,1,120778,5100.00),(70600,'2022-11-18',4,202210,7,120840,1514.40),(70600,'2022-11-18',5,202210,7,120840,2852.80),(70600,'2022-11-29',5,202210,11,122332,8.00),(70700,'2022-11-02',1,202210,12,0,9260.30),(70700,'2022-11-02',2,202210,12,0,3882.90),(70700,'2022-11-02',4,202210,12,0,13504.40),(70700,'2022-11-02',5,202210,12,0,5840.80),(70700,'2022-11-29',81,202102,11,122333,1.38),(70800,'2022-11-02',1,202210,12,0,9260.30),(70800,'2022-11-02',2,202210,12,0,3882.90),(70800,'2022-11-02',4,202210,12,0,15433.60),(70800,'2022-11-02',5,202210,12,0,6675.20),(70800,'2022-11-04',1,202210,7,119984,3968.70),(70800,'2022-11-04',2,202210,7,119984,1664.10),(70800,'2022-11-04',4,202210,7,119984,7992.40),(70800,'2022-11-04',5,202210,7,119984,3456.80),(70800,'2022-11-04',50,202210,7,119984,18.00),(70900,'2022-11-02',1,202210,12,0,9260.30),(70900,'2022-11-02',2,202210,12,0,3882.90),(70900,'2022-11-02',4,202210,12,0,15433.60),(70900,'2022-11-02',5,202210,12,0,6675.20),(70900,'2022-11-29',1,202210,11,122334,4.00),(70900,'2022-11-29',1,202210,13,121690,3964.70),(70900,'2022-11-29',2,202210,13,121690,1664.10),(70900,'2022-11-29',4,202210,13,121690,12126.40),(70900,'2022-11-29',5,202210,13,121690,5244.80),(71000,'2022-11-02',1,202210,12,0,9260.30),(71000,'2022-11-02',2,202210,12,0,3882.90),(71000,'2022-11-02',4,202210,12,0,15433.60),(71000,'2022-11-02',5,202210,12,0,6675.20),(71000,'2022-11-21',1,202210,7,120976,3968.70),(71000,'2022-11-21',2,202210,7,120976,1664.10),(71000,'2022-11-21',4,202210,7,120976,6614.40),(71000,'2022-11-21',5,202210,7,120976,2852.80),(71000,'2022-11-29',5,202210,11,122335,8.00),(71100,'2022-11-02',1,202210,12,0,9260.30),(71100,'2022-11-02',2,202210,12,0,3882.90),(71100,'2022-11-02',4,202210,12,0,11575.20),(71100,'2022-11-02',5,202210,12,0,5006.40),(71100,'2022-11-04',1,202210,7,119985,3968.70),(71100,'2022-11-04',2,202210,7,119985,1664.10),(71100,'2022-11-04',4,202210,7,119985,4960.80),(71100,'2022-11-04',5,202210,7,119985,2106.40),(71100,'2022-11-29',5,202210,11,122336,39.20),(71200,'2022-11-02',1,202210,12,0,9260.30),(71200,'2022-11-02',2,202210,12,0,3882.90),(71200,'2022-11-02',4,202210,12,0,7716.80),(71200,'2022-11-02',5,202210,12,0,3337.60),(71200,'2022-11-09',1,202210,7,120203,3968.70),(71200,'2022-11-09',2,202210,7,120203,1664.10),(71200,'2022-11-09',4,202210,7,120203,3307.20),(71200,'2022-11-09',5,202210,7,120203,1430.40),(71200,'2022-11-09',50,202210,7,120203,29.60),(71200,'2022-11-09',93,202210,7,120203,0.00),(71300,'2022-11-02',1,202210,12,0,9260.30),(71300,'2022-11-02',2,202210,12,0,3882.90),(71300,'2022-11-02',4,202210,12,0,15433.60),(71300,'2022-11-23',1,202210,7,121214,3968.70),(71300,'2022-11-23',2,202210,7,121214,1664.10),(71300,'2022-11-23',4,202210,7,121214,6614.40),(71300,'2022-11-23',5,202210,7,121214,9536.00),(71300,'2022-11-23',50,202210,7,121214,16.80),(71400,'2022-11-02',1,202210,12,0,9260.30),(71400,'2022-11-02',2,202210,12,0,3882.90),(71400,'2022-11-02',4,202210,12,0,10610.60),(71400,'2022-11-02',5,202210,12,0,4589.20),(71400,'2022-11-23',1,202210,7,121215,3968.70),(71400,'2022-11-23',2,202210,7,121215,1664.10),(71400,'2022-11-23',4,202210,7,121215,2447.40),(71400,'2022-11-23',5,202210,7,121215,1919.80),(71400,'2022-11-24',4,202210,1,121204,2100.00),(71400,'2022-11-29',5,202210,11,122337,47.00),(71500,'2022-11-02',1,202210,12,0,5291.60),(71500,'2022-11-02',2,202210,12,0,2218.80),(71500,'2022-11-02',4,202210,12,0,5512.00),(71500,'2022-11-02',5,202210,12,0,2384.00),(71500,'2022-11-24',1,202210,7,121319,7937.40),(71500,'2022-11-24',2,202210,7,121319,3328.20),(71500,'2022-11-24',4,202210,7,121319,8268.00),(71500,'2022-11-24',5,202210,7,121319,3566.40),(71500,'2022-11-29',5,202210,11,122338,9.60),(71600,'2022-11-02',1,202210,12,0,9260.30),(71600,'2022-11-02',2,202210,12,0,3882.90),(71600,'2022-11-02',4,202210,12,0,7716.80),(71600,'2022-11-02',5,202210,12,0,3337.60),(71600,'2022-11-24',1,202210,7,121320,3968.70),(71600,'2022-11-24',2,202210,7,121320,1664.10),(71600,'2022-11-24',4,202210,7,121320,3307.20),(71600,'2022-11-24',5,202210,7,121320,1430.40),(71600,'2022-11-24',50,202210,7,121320,29.60),(71600,'2022-11-24',93,202210,7,121320,0.00),(71700,'2022-11-02',1,202210,12,0,5291.60),(71700,'2022-11-02',2,202210,12,0,2218.80),(71700,'2022-11-02',4,202210,12,0,7165.60),(71700,'2022-11-02',5,202210,12,0,3099.20),(71800,'2022-11-02',1,202210,12,0,9260.30),(71800,'2022-11-02',2,202210,12,0,3882.90),(71800,'2022-11-02',4,202210,12,0,15433.60),(71800,'2022-11-02',5,202210,12,0,6675.20),(71850,'2022-11-02',1,202210,12,0,9260.30),(71850,'2022-11-02',2,202210,12,0,3882.90),(71850,'2022-11-02',4,202210,12,0,15433.60),(71850,'2022-11-02',5,202210,12,0,6675.20),(71850,'2022-11-29',5,202210,11,122339,8.00),(71900,'2022-11-02',1,202210,12,0,9260.30),(71900,'2022-11-02',2,202210,12,0,3882.90),(71900,'2022-11-02',4,202210,12,0,10610.60),(71900,'2022-11-02',5,202210,12,0,4589.20),(71900,'2022-11-16',1,202210,7,120565,3968.70),(71900,'2022-11-16',2,202210,7,120565,1664.10),(71900,'2022-11-16',4,202210,7,120565,4547.40),(71900,'2022-11-16',5,202210,7,120565,1919.80),(71900,'2022-11-29',5,202210,11,122340,47.00),(71950,'2022-11-02',1,202210,12,0,9260.30),(71950,'2022-11-02',2,202210,12,0,3882.90),(71950,'2022-11-02',4,202210,12,0,15433.60),(71950,'2022-11-02',5,202210,12,0,6675.20),(71950,'2022-11-29',5,202210,11,122341,8.00),(72000,'2022-11-02',1,202210,12,0,5291.60),(72000,'2022-11-02',2,202210,12,0,2218.80),(72000,'2022-11-02',4,202210,12,0,5512.00),(72000,'2022-11-02',5,202210,12,0,2384.00),(72000,'2022-11-29',5,202210,11,122342,9.60),(72100,'2022-11-02',1,202210,7,119838,3968.70),(72100,'2022-11-02',1,202210,12,0,9260.30),(72100,'2022-11-02',2,202210,7,119838,1664.10),(72100,'2022-11-02',2,202210,12,0,3882.90),(72100,'2022-11-02',4,202210,7,119838,1240.20),(72100,'2022-11-02',4,202210,12,0,2893.80),(72100,'2022-11-02',5,202210,7,119838,527.00),(72100,'2022-11-02',5,202210,12,0,1251.60),(72100,'2022-11-29',5,202210,11,122343,9.40),(72200,'2022-11-02',1,202210,12,0,9260.30),(72200,'2022-11-02',2,202210,12,0,3882.90),(72200,'2022-11-02',4,202210,12,0,15433.60),(72200,'2022-11-02',5,202210,12,0,6675.20),(72200,'2022-11-29',1,202210,13,121691,3968.70),(72200,'2022-11-29',2,202210,13,121691,1664.10),(72200,'2022-11-29',4,202210,13,121691,19016.40),(72200,'2022-11-29',5,202210,13,121691,8224.80),(72200,'2022-11-29',50,202210,13,121691,26.00),(72300,'2022-11-02',1,202210,12,0,9260.30),(72300,'2022-11-02',2,202210,12,0,3882.90),(72300,'2022-11-02',4,202210,12,0,15433.60),(72300,'2022-11-02',5,202210,12,0,6675.20),(72300,'2022-11-10',1,202210,7,120269,3968.70),(72300,'2022-11-10',2,202210,7,120269,1664.10),(72300,'2022-11-10',4,202210,7,120269,27284.40),(72300,'2022-11-10',5,202210,7,120269,11782.80),(72300,'2022-11-29',5,202210,11,122344,18.00),(72400,'2022-11-02',1,202210,12,0,5291.60),(72400,'2022-11-02',2,202210,12,0,2218.80),(72400,'2022-11-02',4,202210,12,0,5512.00),(72400,'2022-11-02',5,202210,12,0,2384.00),(72400,'2022-11-29',5,202210,11,122345,9.60),(72500,'2022-11-02',1,202210,12,0,9260.30),(72500,'2022-11-02',2,202210,12,0,3882.90),(72500,'2022-11-02',4,202210,12,0,6752.20),(72500,'2022-11-02',5,202210,12,0,2920.40),(72600,'2022-11-02',1,202210,12,0,9260.30),(72600,'2022-11-02',2,202210,12,0,3882.90),(72600,'2022-11-02',4,202210,12,0,15433.60),(72600,'2022-11-02',5,202210,12,0,6675.20),(72700,'2022-11-02',1,202210,12,0,5291.60),(72700,'2022-11-02',2,202210,12,0,2218.80),(72700,'2022-11-02',4,202210,12,0,1653.60),(72700,'2022-11-02',5,202210,12,0,715.20),(72700,'2022-11-28',1,202210,1,121607,7937.40),(72700,'2022-11-28',2,202210,1,121607,3328.20),(72700,'2022-11-28',4,202210,1,121607,2480.40),(72700,'2022-11-28',5,202210,1,121607,1072.80),(72700,'2022-11-28',12,202109,1,121607,25897.67),(72700,'2022-11-28',81,202109,1,121607,3102.33),(72800,'2022-11-02',1,202210,12,0,5291.60),(72800,'2022-11-02',2,202210,12,0,2218.80),(72800,'2022-11-02',4,202210,12,0,1653.60),(72800,'2022-11-02',5,202210,12,0,715.20),(72800,'2022-11-28',1,202210,1,121611,7937.40),(72800,'2022-11-28',2,202210,1,121611,3328.20),(72800,'2022-11-28',4,202210,1,121611,2480.40),(72800,'2022-11-28',5,202210,1,121611,1072.80),(72900,'2022-11-02',1,202210,12,0,9260.30),(72900,'2022-11-02',4,202210,12,0,15433.60),(72900,'2022-11-29',1,202210,11,122349,3968.70),(72900,'2022-11-29',4,202210,11,122349,6614.40),(73000,'2022-11-02',1,202210,12,0,5291.60),(73000,'2022-11-02',4,202210,12,0,8819.20),(73000,'2022-11-29',1,202210,13,121692,7937.40),(73000,'2022-11-29',4,202210,13,121692,13228.80),(73000,'2022-11-29',50,202210,13,121692,33.80),(73100,'2022-11-02',1,202210,12,0,5291.60),(73100,'2022-11-02',2,202210,12,0,2218.80),(73100,'2022-11-02',4,202210,12,0,1102.40),(73100,'2022-11-02',5,202210,12,0,476.80),(73100,'2022-11-29',5,202210,11,122350,34.40),(73200,'2022-11-02',1,202210,12,0,9260.30),(73200,'2022-11-02',2,202210,12,0,3882.90),(73200,'2022-11-02',4,202210,12,0,12539.80),(73200,'2022-11-02',5,202210,12,0,5423.60),(73300,'2022-11-02',1,202210,12,0,9260.30),(73300,'2022-11-02',2,202210,12,0,3882.90),(73300,'2022-11-02',4,202210,12,0,15433.60),(73300,'2022-11-02',5,202210,12,0,6675.20),(73300,'2022-11-15',1,202210,7,120363,3968.70),(73300,'2022-11-15',2,202210,7,120363,1664.10),(73300,'2022-11-15',4,202210,7,120363,9370.40),(73300,'2022-11-15',5,202210,7,120363,4052.80),(73300,'2022-11-15',50,202210,7,120363,44.00),(73350,'2022-11-02',1,202210,12,0,9260.30),(73350,'2022-11-02',2,202210,12,0,3882.90),(73350,'2022-11-02',4,202210,12,0,15433.60),(73350,'2022-11-02',5,202210,12,0,6675.20),(73400,'2022-11-02',1,202210,12,0,9260.30),(73400,'2022-11-02',2,202210,12,0,3882.90),(73400,'2022-11-02',4,202210,12,0,13504.40),(73400,'2022-11-02',5,202210,12,0,5840.80),(73400,'2022-11-24',1,202210,7,121321,3968.70),(73400,'2022-11-24',2,202210,7,121321,1664.10),(73400,'2022-11-24',4,202210,7,121321,5787.60),(73400,'2022-11-24',5,202210,7,121321,2479.60),(73400,'2022-11-29',5,202210,11,122352,23.60),(73600,'2022-11-02',1,202210,12,0,9260.30),(73600,'2022-11-02',2,202210,12,0,3882.90),(73600,'2022-11-02',4,202210,12,0,15433.60),(73600,'2022-11-02',5,202210,12,0,6675.20),(73600,'2022-11-18',1,202210,7,120841,3968.70),(73600,'2022-11-18',2,202210,7,120841,1664.10),(73600,'2022-11-18',4,202210,7,120841,6614.40),(73600,'2022-11-18',5,202210,7,120841,2852.80),(73600,'2022-11-29',5,202210,11,122353,8.00),(73700,'2022-11-02',1,202210,7,121538,13229.00),(73700,'2022-11-02',2,202210,7,121538,5547.00),(73700,'2022-11-02',4,202210,7,121538,352768.00),(73700,'2022-11-02',5,202210,7,121538,152556.00),(73700,'2022-11-29',5,202210,11,122354,20.00),(73800,'2022-11-02',1,202210,12,0,9260.30),(73800,'2022-11-02',2,202210,12,0,3882.90),(73800,'2022-11-02',4,202210,12,0,9646.00),(73900,'2022-11-02',1,202210,12,0,9260.30),(73900,'2022-11-02',2,202210,12,0,3882.90),(73900,'2022-11-02',4,202210,12,0,10610.60),(73900,'2022-11-02',5,202210,12,0,4589.20),(73900,'2022-11-29',5,202210,11,122356,47.00),(73950,'2022-11-02',1,202210,12,0,5291.60),(73950,'2022-11-02',2,202210,12,0,2218.80),(73950,'2022-11-02',4,202210,12,0,8268.00),(73950,'2022-11-02',5,202210,12,0,3576.00),(73950,'2022-11-29',5,202210,11,122357,31.60),(74000,'2022-11-02',1,202210,12,0,5291.60),(74000,'2022-11-02',2,202210,12,0,2218.80),(74000,'2022-11-02',4,202210,12,0,3307.20),(74000,'2022-11-02',5,202210,12,0,1430.40),(74100,'2022-11-02',1,202210,12,0,9260.30),(74100,'2022-11-02',2,202210,12,0,3882.90),(74100,'2022-11-02',4,202210,12,0,15433.60),(74100,'2022-11-02',5,202210,12,0,6675.20),(74200,'2022-11-02',1,202210,12,0,9260.30),(74200,'2022-11-02',2,202210,12,0,3882.90),(74200,'2022-11-02',4,202210,12,0,15433.60),(74200,'2022-11-02',5,202210,12,0,6675.20),(74200,'2022-11-29',1,202210,11,122359,8.00),(74200,'2022-11-29',1,202210,13,121693,3960.70),(74200,'2022-11-29',2,202210,13,121693,1664.10),(74200,'2022-11-29',4,202210,13,121693,6614.40),(74200,'2022-11-29',5,202210,13,121693,2860.80),(74300,'2022-11-02',1,202210,12,0,9260.30),(74300,'2022-11-02',2,202210,12,0,3882.90),(74300,'2022-11-02',4,202210,12,0,10610.60),(74300,'2022-11-02',5,202210,12,0,4589.20),(74400,'2022-11-02',1,202210,12,0,9260.30),(74400,'2022-11-02',2,202210,12,0,3882.90),(74400,'2022-11-02',4,202210,12,0,13504.40),(74400,'2022-11-02',5,202210,12,0,5840.80),(74400,'2022-11-16',1,202210,7,120566,3968.70),(74400,'2022-11-16',2,202210,7,120566,1664.10),(74400,'2022-11-16',4,202210,7,120566,5787.60),(74400,'2022-11-16',5,202210,7,120566,2479.60),(74400,'2022-11-29',5,202210,11,122361,23.60),(74500,'2022-11-02',1,202210,12,0,9260.30),(74500,'2022-11-02',2,202210,12,0,3882.90),(74500,'2022-11-02',4,202210,12,0,7716.80),(74500,'2022-11-02',5,202210,12,0,3337.60),(74500,'2022-11-08',1,202210,7,120080,3968.70),(74500,'2022-11-08',2,202210,7,120080,1664.10),(74500,'2022-11-08',4,202210,7,120080,3307.20),(74500,'2022-11-08',5,202210,7,120080,1430.40),(74500,'2022-11-08',50,202210,7,120080,29.60),(74500,'2022-11-08',93,202210,7,120080,0.00),(74600,'2022-11-02',1,202210,12,0,9260.30),(74600,'2022-11-02',2,202210,12,0,3882.90),(74600,'2022-11-02',4,202210,12,0,4823.00),(74600,'2022-11-02',5,202210,12,0,2086.00),(74600,'2022-11-15',1,202210,7,120364,3968.70),(74600,'2022-11-15',2,202210,7,120364,1664.10),(74600,'2022-11-15',4,202210,7,120364,2067.00),(74600,'2022-11-15',5,202210,7,120364,894.00),(74600,'2022-11-15',50,202210,7,120364,6.20),(74600,'2022-11-15',93,202210,7,120364,0.00),(74650,'2022-11-02',1,202210,12,0,9260.30),(74650,'2022-11-02',4,202210,12,0,15433.60),(74650,'2022-11-03',1,202210,7,119892,3968.70),(74650,'2022-11-03',4,202210,7,119892,6614.40),(74650,'2022-11-03',50,202210,7,119892,16.90),(74650,'2022-11-03',93,202210,7,119892,0.00),(74700,'2022-11-02',1,202210,12,0,9260.30),(74700,'2022-11-02',2,202210,12,0,3882.90),(74700,'2022-11-02',4,202210,12,0,6752.20),(74700,'2022-11-02',5,202210,12,0,2920.40),(74700,'2022-11-17',1,202210,7,120724,3968.70),(74700,'2022-11-17',2,202210,7,120724,1664.10),(74700,'2022-11-17',4,202210,1,120678,800.00),(74700,'2022-11-17',4,202210,7,120724,2093.80),(74700,'2022-11-17',5,202210,7,120724,1251.60),(74700,'2022-11-17',50,202210,7,120724,21.80),(74700,'2022-11-17',93,202210,7,120724,0.00),(74800,'2022-11-02',1,202210,12,0,9260.30),(74800,'2022-11-02',2,202210,12,0,3882.90),(74800,'2022-11-02',4,202210,12,0,12539.80),(74800,'2022-11-02',5,202210,12,0,5423.60),(74800,'2022-11-29',5,202210,11,122362,31.40),(74900,'2022-11-02',1,202210,12,0,9260.30),(74900,'2022-11-02',2,202210,12,0,3882.90),(74900,'2022-11-02',4,202210,12,0,15433.60),(74900,'2022-11-02',5,202210,12,0,6675.20),(75000,'2022-11-02',1,202210,12,0,9260.30),(75000,'2022-11-02',2,202210,12,0,3882.90),(75000,'2022-11-02',4,202210,12,0,6752.20),(75000,'2022-11-02',5,202210,12,0,2920.40),(75000,'2022-11-15',1,202210,7,120365,3968.70),(75000,'2022-11-15',2,202210,7,120365,1664.10),(75000,'2022-11-15',4,202210,7,120365,2893.80),(75000,'2022-11-15',5,202210,7,120365,1251.60),(75000,'2022-11-15',50,202210,7,120365,21.80),(75000,'2022-11-15',93,202210,7,120365,0.00),(75100,'2022-11-02',1,202210,12,0,9260.30),(75100,'2022-11-02',2,202210,12,0,3882.90),(75100,'2022-11-02',4,202210,12,0,3858.40),(75100,'2022-11-02',5,202210,12,0,1668.80),(75200,'2022-11-02',1,202210,12,0,9260.30),(75200,'2022-11-02',2,202210,12,0,3882.90),(75200,'2022-11-02',4,202210,12,0,12539.80),(75200,'2022-11-02',5,202210,12,0,5423.60),(75300,'2022-11-02',1,202210,12,0,9260.30),(75300,'2022-11-02',2,202210,12,0,3882.90),(75300,'2022-11-02',4,202210,12,0,15433.60),(75300,'2022-11-02',5,202210,12,0,6675.20),(75400,'2022-11-02',1,202210,12,0,9260.30),(75400,'2022-11-02',2,202210,12,0,3882.90),(75400,'2022-11-02',4,202210,12,0,11575.20),(75400,'2022-11-02',5,202210,12,0,5006.40),(75400,'2022-11-04',1,202210,7,119986,3968.70),(75400,'2022-11-04',2,202210,7,119986,1664.10),(75400,'2022-11-04',4,202210,7,119986,4960.80),(75400,'2022-11-04',5,202210,7,119986,2106.40),(75400,'2022-11-29',5,202210,11,122366,39.20),(75450,'2022-11-02',1,202210,12,0,9260.30),(75450,'2022-11-02',2,202210,12,0,3882.90),(75450,'2022-11-02',4,202210,12,0,15433.60),(75450,'2022-11-02',5,202210,12,0,6675.20),(75500,'2022-11-02',1,202210,12,0,9260.30),(75500,'2022-11-02',2,202210,12,0,3882.90),(75500,'2022-11-02',4,202210,12,0,11575.20),(75500,'2022-11-02',5,202210,12,0,5006.40),(75500,'2022-11-18',1,202210,7,120842,3968.70),(75500,'2022-11-18',2,202210,7,120842,1664.10),(75500,'2022-11-18',4,202210,7,120842,4960.80),(75500,'2022-11-18',5,202210,7,120842,2106.40),(75500,'2022-11-29',5,202210,11,122368,39.20),(75600,'2022-11-02',1,202210,12,0,9260.30),(75600,'2022-11-02',2,202210,12,0,3882.90),(75600,'2022-11-02',4,202210,12,0,15433.60),(75600,'2022-11-02',5,202210,12,0,6675.20),(75600,'2022-11-29',5,202210,11,122369,8.00),(75650,'2022-11-02',1,202210,12,0,9260.30),(75650,'2022-11-02',2,202210,12,0,3882.90),(75650,'2022-11-02',4,202210,12,0,15433.60),(75650,'2022-11-02',5,202210,12,0,6675.20),(75650,'2022-11-29',5,202210,11,122370,18.00),(75700,'2022-11-02',1,202210,12,0,9260.30),(75700,'2022-11-02',2,202210,12,0,3882.90),(75700,'2022-11-02',4,202210,12,0,11575.20),(75700,'2022-11-02',5,202210,12,0,5006.40),(75700,'2022-11-16',1,202210,7,120567,3968.70),(75700,'2022-11-16',2,202210,7,120567,1664.10),(75700,'2022-11-16',4,202210,7,120567,2260.80),(75700,'2022-11-16',5,202210,7,120567,2106.40),(75700,'2022-11-17',4,202210,1,120488,2700.00),(75700,'2022-11-29',5,202210,11,122371,39.20),(75800,'2022-11-02',1,202210,12,0,9260.30),(75800,'2022-11-02',2,202210,12,0,3882.90),(75800,'2022-11-02',4,202210,12,0,15433.60),(75800,'2022-11-23',1,202210,7,121216,3968.70),(75800,'2022-11-23',2,202210,7,121216,1664.10),(75800,'2022-11-23',5,202210,7,121216,9536.00),(75800,'2022-11-23',50,202210,7,121216,16.80),(75800,'2022-11-23',93,202210,7,121216,0.00),(75800,'2022-11-24',4,202210,1,121185,6614.40),(75900,'2022-11-02',1,202210,12,0,9260.30),(75900,'2022-11-02',2,202210,12,0,3882.90),(75900,'2022-11-02',4,202210,12,0,15433.60),(75900,'2022-11-02',5,202210,12,0,6675.20),(75950,'2022-11-02',1,202210,12,0,9260.30),(75950,'2022-11-02',2,202210,12,0,3882.90),(75950,'2022-11-02',4,202210,12,0,15433.60),(75950,'2022-11-02',5,202210,12,0,6675.20),(76000,'2022-11-02',1,202210,12,0,9260.30),(76000,'2022-11-02',2,202210,12,0,3882.90),(76000,'2022-11-02',4,202210,12,0,1929.20),(76000,'2022-11-02',5,202210,12,0,834.40),(76000,'2022-11-29',5,202210,11,122372,17.20),(76200,'2022-11-02',1,202210,12,0,9260.30),(76200,'2022-11-02',2,202210,12,0,3882.90),(76200,'2022-11-02',4,202210,12,0,8681.40),(76200,'2022-11-02',5,202210,12,0,3754.80),(76300,'2022-11-02',1,202210,12,0,9260.30),(76300,'2022-11-02',2,202210,12,0,3882.90),(76300,'2022-11-02',4,202210,12,0,15433.60),(76300,'2022-11-02',5,202210,12,0,6675.20),(76300,'2022-11-04',1,202210,7,119987,3968.70),(76300,'2022-11-04',2,202210,7,119987,1664.10),(76300,'2022-11-04',4,202210,7,119987,9370.40),(76300,'2022-11-04',5,202210,7,119987,4052.80),(76300,'2022-11-04',50,202210,7,119987,44.00),(76400,'2022-11-02',1,202210,12,0,9260.30),(76400,'2022-11-02',2,202210,12,0,3882.90),(76400,'2022-11-02',4,202210,12,0,15433.60),(76400,'2022-11-02',5,202210,12,0,6675.20),(76400,'2022-11-22',1,202210,7,121099,3968.70),(76400,'2022-11-22',2,202210,7,121099,1664.10),(76400,'2022-11-22',4,202210,7,121099,8504.40),(76400,'2022-11-22',5,202210,7,121099,5840.80),(76400,'2022-11-22',50,202210,7,121099,22.00),(76400,'2022-11-23',4,202210,1,121046,5000.00),(76500,'2022-11-02',1,202210,12,0,9260.30),(76500,'2022-11-02',2,202210,12,0,3882.90),(76500,'2022-11-02',4,202210,12,0,15433.60),(76500,'2022-11-02',5,202210,12,0,6675.20),(76500,'2022-11-08',1,202210,7,120081,3968.70),(76500,'2022-11-08',2,202210,7,120081,1664.10),(76500,'2022-11-08',4,202210,7,120081,9370.40),(76500,'2022-11-08',5,202210,7,120081,4052.80),(76500,'2022-11-08',50,202210,7,120081,44.00),(76600,'2022-11-02',1,202210,12,0,9260.30),(76600,'2022-11-02',2,202210,12,0,3882.90),(76600,'2022-11-02',4,202210,12,0,14469.00),(76600,'2022-11-02',5,202210,12,0,6258.00),(76700,'2022-11-02',1,202210,12,0,9260.30),(76700,'2022-11-02',2,202210,12,0,3882.90),(76700,'2022-11-02',4,202210,12,0,6752.20),(76700,'2022-11-02',5,202210,12,0,2920.40),(76700,'2022-11-22',1,202210,7,121100,3968.70),(76700,'2022-11-22',2,202210,7,121100,1664.10),(76700,'2022-11-22',4,202210,7,121100,1093.80),(76700,'2022-11-22',5,202210,7,121100,1251.60),(76700,'2022-11-22',50,202210,7,121100,21.80),(76700,'2022-11-22',93,202210,7,121100,0.00),(76700,'2022-11-23',4,202210,1,121055,1800.00),(76800,'2022-11-02',1,202210,12,0,9260.30),(76800,'2022-11-02',2,202210,12,0,3882.90),(76800,'2022-11-02',4,202210,12,0,9646.00),(76800,'2022-11-02',5,202210,12,0,4172.00),(76900,'2022-11-02',1,202210,12,0,9260.30),(76900,'2022-11-02',2,202210,12,0,3882.90),(76900,'2022-11-02',4,202210,12,0,10610.60),(76900,'2022-11-02',5,202210,12,0,4589.20),(76900,'2022-11-29',1,202210,11,122374,47.00),(76900,'2022-11-29',1,202210,13,121694,3921.70),(76900,'2022-11-29',2,202210,13,121694,1664.10),(76900,'2022-11-29',4,202210,13,121694,4547.40),(76900,'2022-11-29',5,202210,13,121694,1966.80),(77000,'2022-11-02',1,202210,12,0,5291.60),(77000,'2022-11-02',2,202210,12,0,2218.80),(77000,'2022-11-02',4,202210,12,0,4960.80),(77000,'2022-11-02',5,202210,12,0,2145.60),(77000,'2022-11-03',1,202210,7,119893,7937.40),(77000,'2022-11-03',2,202210,7,119893,3328.20),(77000,'2022-11-03',4,202210,7,119893,7441.20),(77000,'2022-11-03',5,202210,7,119893,3193.20),(77000,'2022-11-29',5,202210,11,122375,25.20),(77100,'2022-11-02',1,202210,12,0,9260.30),(77100,'2022-11-02',2,202210,12,0,3882.90),(77100,'2022-11-02',4,202210,12,0,13504.40),(77200,'2022-11-02',1,202210,12,0,9260.30),(77200,'2022-11-02',2,202210,12,0,3882.90),(77200,'2022-11-02',4,202210,12,0,15433.60),(77200,'2022-11-02',5,202210,12,0,6675.20),(77200,'2022-11-29',1,202210,13,121695,3968.70),(77200,'2022-11-29',2,202210,13,121695,1664.10),(77200,'2022-11-29',4,202210,13,121695,100318.40),(77200,'2022-11-29',5,202210,13,121695,43388.80),(77200,'2022-11-29',12,202106,13,121695,11713.83),(77200,'2022-11-29',50,202210,13,121695,13.85),(77200,'2022-11-29',81,202106,13,121695,2832.32),(77300,'2022-11-02',1,202210,12,0,9260.30),(77300,'2022-11-02',2,202210,12,0,3882.90),(77300,'2022-11-02',4,202210,12,0,13504.40),(77400,'2022-11-02',1,202210,12,0,9260.30),(77400,'2022-11-02',2,202210,12,0,3882.90),(77400,'2022-11-02',4,202210,12,0,15433.60),(77400,'2022-11-02',5,202210,12,0,6675.20),(77400,'2022-11-28',1,202210,1,121493,3968.70),(77400,'2022-11-28',2,202210,1,121493,1664.10),(77400,'2022-11-28',4,202210,1,121493,81026.40),(77400,'2022-11-28',5,202210,1,121493,35044.80),(77500,'2022-11-02',1,202210,12,0,9260.30),(77500,'2022-11-02',2,202210,12,0,3882.90),(77500,'2022-11-02',4,202210,12,0,10610.60),(77500,'2022-11-02',5,202210,12,0,4589.20),(77500,'2022-11-09',1,202210,7,120204,3968.70),(77500,'2022-11-09',2,202210,7,120204,1664.10),(77500,'2022-11-09',4,202210,7,120204,4547.40),(77500,'2022-11-09',5,202210,7,120204,1919.80),(77500,'2022-11-29',5,202210,11,122377,47.00),(77600,'2022-11-02',1,202210,12,0,9260.30),(77600,'2022-11-02',2,202210,12,0,3882.90),(77600,'2022-11-02',4,202210,12,0,15433.60),(77600,'2022-11-02',5,202210,12,0,6675.20),(77700,'2022-11-02',1,202210,12,0,9260.30),(77700,'2022-11-02',2,202210,12,0,3882.90),(77700,'2022-11-02',4,202210,12,0,4823.00),(77700,'2022-11-02',5,202210,12,0,2086.00),(77700,'2022-11-21',1,202210,7,120977,3968.70),(77700,'2022-11-21',2,202210,7,120977,1664.10),(77700,'2022-11-21',4,202210,1,120906,1999.00),(77700,'2022-11-21',4,202210,7,120977,68.00),(77700,'2022-11-21',5,202210,7,120977,894.00),(77700,'2022-11-21',50,202210,7,120977,6.20),(77800,'2022-11-02',1,202210,12,0,9260.30),(77800,'2022-11-02',2,202210,12,0,3882.90),(77800,'2022-11-02',4,202210,12,0,15433.60),(77800,'2022-11-02',5,202210,12,0,6675.20),(77800,'2022-11-09',1,202210,7,120205,3968.70),(77800,'2022-11-09',2,202210,7,120205,1664.10),(77800,'2022-11-09',4,202210,7,120205,9370.40),(77800,'2022-11-09',5,202210,7,120205,4052.80),(77800,'2022-11-09',50,202210,7,120205,44.00),(77900,'2022-11-02',1,202210,7,119839,3968.70),(77900,'2022-11-02',1,202210,12,0,9260.30),(77900,'2022-11-02',2,202210,7,119839,1664.10),(77900,'2022-11-02',2,202210,12,0,3882.90),(77900,'2022-11-02',4,202210,7,119839,12126.40),(77900,'2022-11-02',4,202210,12,0,15433.60),(77900,'2022-11-02',5,202210,7,119839,5240.80),(77900,'2022-11-02',5,202210,12,0,6675.20),(77900,'2022-11-29',5,202210,11,122379,4.00),(77950,'2022-11-02',1,202210,12,0,9260.30),(77950,'2022-11-02',2,202210,12,0,3882.90),(77950,'2022-11-02',4,202210,12,0,15433.60),(77950,'2022-11-02',5,202210,12,0,6675.20),(78000,'2022-11-02',1,202210,12,0,9260.30),(78000,'2022-11-02',2,202210,12,0,3882.90),(78000,'2022-11-02',4,202210,12,0,11575.20),(78000,'2022-11-02',5,202210,12,0,5006.40),(78000,'2022-11-28',1,202210,1,121590,3968.70),(78000,'2022-11-28',2,202210,1,121590,1664.10),(78000,'2022-11-28',4,202210,1,121590,4960.80),(78000,'2022-11-28',5,202210,1,121590,2145.60),(78100,'2022-11-02',1,202210,12,0,9260.30),(78100,'2022-11-02',2,202210,12,0,3882.90),(78100,'2022-11-02',4,202210,12,0,9646.00),(78100,'2022-11-02',5,202210,12,0,4172.00),(78100,'2022-11-09',1,202210,7,120206,3968.70),(78100,'2022-11-09',2,202210,7,120206,1664.10),(78100,'2022-11-09',4,202210,7,120206,4134.00),(78100,'2022-11-09',5,202210,7,120206,1788.00),(78100,'2022-11-09',50,202210,7,120206,45.20),(78100,'2022-11-09',93,202210,7,120206,0.00),(78200,'2022-11-02',1,202210,12,0,9260.30),(78200,'2022-11-02',2,202210,12,0,3882.90),(78200,'2022-11-02',4,202210,12,0,15433.60),(78200,'2022-11-02',5,202210,12,0,6675.20),(78200,'2022-11-23',1,202210,7,121217,3968.70),(78200,'2022-11-23',2,202210,7,121217,1664.10),(78200,'2022-11-23',4,202210,7,121217,13504.40),(78200,'2022-11-23',5,202210,7,121217,5840.80),(78200,'2022-11-23',50,202210,7,121217,22.00),(78200,'2022-11-23',93,202210,7,121217,0.00),(78300,'2022-11-02',1,202210,12,0,9260.30),(78300,'2022-11-02',2,202210,12,0,3882.90),(78300,'2022-11-02',4,202210,12,0,15433.60),(78300,'2022-11-02',5,202210,12,0,6675.20),(78300,'2022-11-17',1,202210,7,120725,3968.70),(78300,'2022-11-17',2,202210,7,120725,1664.10),(78300,'2022-11-17',4,202210,7,120725,7992.40),(78300,'2022-11-17',5,202210,7,120725,3456.80),(78300,'2022-11-17',50,202210,7,120725,18.00),(78400,'2022-11-02',1,202210,12,0,9260.30),(78400,'2022-11-02',2,202210,12,0,3882.90),(78400,'2022-11-02',4,202210,12,0,15433.60),(78400,'2022-11-02',5,202210,12,0,6675.20),(78400,'2022-11-18',1,202210,7,120843,3968.70),(78400,'2022-11-18',2,202210,7,120843,1664.10),(78400,'2022-11-18',4,202210,1,120786,7900.00),(78400,'2022-11-18',4,202210,7,120843,11116.40),(78400,'2022-11-18',5,202210,7,120843,8224.80),(78400,'2022-11-18',50,202210,7,120843,26.00),(78400,'2022-11-18',93,202210,7,120843,0.00),(78500,'2022-11-02',1,202210,12,0,9260.30),(78500,'2022-11-02',2,202210,12,0,3882.90),(78500,'2022-11-02',4,202210,12,0,15433.60),(78500,'2022-11-22',1,202210,7,121101,3968.70),(78500,'2022-11-22',2,202210,7,121101,1664.10),(78500,'2022-11-22',4,202210,7,121101,6614.40),(78500,'2022-11-22',5,202210,7,121101,9536.00),(78500,'2022-11-22',50,202210,7,121101,16.80),(78500,'2022-11-22',93,202210,7,121101,0.00),(78600,'2022-11-02',1,202210,12,0,9260.30),(78600,'2022-11-02',2,202210,12,0,3882.90),(78600,'2022-11-02',4,202210,12,0,15433.60),(78600,'2022-11-02',5,202210,12,0,6675.20),(78700,'2022-11-02',1,202210,12,0,9260.30),(78700,'2022-11-02',4,202210,12,0,15433.60),(78800,'2022-11-02',1,202210,12,0,9260.30),(78800,'2022-11-02',2,202210,12,0,3882.90),(78800,'2022-11-02',4,202210,12,0,15433.60),(78800,'2022-11-02',5,202210,12,0,6675.20),(78800,'2022-11-08',1,202210,7,120082,3968.70),(78800,'2022-11-08',2,202210,7,120082,1664.10),(78800,'2022-11-08',4,202210,7,120082,6614.40),(78800,'2022-11-08',5,202210,7,120082,2852.80),(78800,'2022-11-29',5,202210,11,122383,8.00),(78900,'2022-11-02',1,202210,12,0,9260.30),(78900,'2022-11-02',2,202210,12,0,3882.90),(78900,'2022-11-02',4,202210,12,0,10610.60),(78900,'2022-11-02',5,202210,12,0,4589.20),(78900,'2022-11-03',1,202210,7,119894,3968.70),(78900,'2022-11-03',2,202210,7,119894,1664.10),(78900,'2022-11-03',4,202210,7,119894,4547.40),(78900,'2022-11-03',5,202210,7,119894,1919.80),(78900,'2022-11-29',5,202210,11,122384,47.00),(78950,'2022-11-02',1,202210,12,0,9260.30),(78950,'2022-11-02',2,202210,12,0,3882.90),(78950,'2022-11-02',4,202210,12,0,8681.40),(78950,'2022-11-02',5,202210,12,0,3754.80),(78950,'2022-11-17',1,202210,7,120726,3968.70),(78950,'2022-11-17',2,202210,7,120726,1664.10),(78950,'2022-11-17',4,202210,7,120726,3720.60),(78950,'2022-11-17',5,202210,7,120726,1609.20),(78950,'2022-11-17',50,202210,7,120726,37.40),(78950,'2022-11-17',93,202210,7,120726,0.00),(79000,'2022-11-02',1,202210,12,0,9260.30),(79000,'2022-11-02',2,202210,12,0,3882.90),(79000,'2022-11-02',4,202210,12,0,10610.60),(79000,'2022-11-02',5,202210,12,0,4589.20),(79000,'2022-11-16',1,202210,7,120568,3968.70),(79000,'2022-11-16',2,202210,7,120568,1664.10),(79000,'2022-11-16',4,202210,7,120568,4547.40),(79000,'2022-11-16',5,202210,7,120568,1919.80),(79000,'2022-11-29',5,202210,11,122385,47.00),(79100,'2022-11-02',1,202210,12,0,9260.30),(79100,'2022-11-02',2,202210,12,0,3882.90),(79100,'2022-11-02',4,202210,12,0,15433.60),(79100,'2022-11-02',5,202210,12,0,6675.20),(79100,'2022-11-29',5,202210,11,122386,4.00),(79200,'2022-11-02',1,202210,12,0,9260.30),(79200,'2022-11-02',2,202210,12,0,3882.90),(79200,'2022-11-02',4,202210,12,0,15433.60),(79200,'2022-11-02',5,202210,12,0,6675.20),(79200,'2022-11-17',1,202210,7,120727,3968.70),(79200,'2022-11-17',2,202210,7,120727,1664.10),(79200,'2022-11-17',4,202210,7,120727,16260.40),(79200,'2022-11-17',5,202210,7,120727,7006.80),(79200,'2022-11-29',5,202210,11,122387,26.00),(79300,'2022-11-02',1,202210,12,0,9260.30),(79300,'2022-11-02',2,202210,12,0,3882.90),(79300,'2022-11-02',4,202210,12,0,15433.60),(79300,'2022-11-02',5,202210,12,0,6675.20),(79300,'2022-11-21',1,202210,7,120978,3968.70),(79300,'2022-11-21',2,202210,7,120978,1664.10),(79300,'2022-11-21',4,202210,7,120978,7992.40),(79300,'2022-11-21',5,202210,7,120978,3456.80),(79300,'2022-11-21',50,202210,7,120978,18.00),(79400,'2022-11-02',1,202210,12,0,9260.30),(79400,'2022-11-02',2,202210,12,0,3882.90),(79400,'2022-11-02',4,202210,12,0,4823.00),(79400,'2022-11-02',5,202210,12,0,2086.00),(79500,'2022-11-02',1,202210,12,0,9260.30),(79500,'2022-11-02',2,202210,12,0,3882.90),(79500,'2022-11-02',4,202210,12,0,8681.40),(79500,'2022-11-02',5,202210,12,0,3754.80),(79550,'2022-11-02',1,202210,12,0,9260.30),(79550,'2022-11-02',2,202210,12,0,3882.90),(79550,'2022-11-02',4,202210,12,0,15433.60),(79550,'2022-11-02',5,202210,12,0,6675.20),(79550,'2022-11-17',1,202210,7,120728,3968.70),(79550,'2022-11-17',2,202210,7,120728,1664.10),(79550,'2022-11-17',4,202210,1,120656,12700.00),(79550,'2022-11-17',4,202210,7,120728,13206.40),(79550,'2022-11-17',5,202210,7,120728,11160.80),(79550,'2022-11-29',5,202210,11,122388,44.00),(79600,'2022-11-02',1,202210,12,0,9260.30),(79600,'2022-11-02',2,202210,12,0,3882.90),(79600,'2022-11-02',4,202210,12,0,15433.60),(79600,'2022-11-02',5,202210,12,0,6675.20),(79700,'2022-11-02',1,202210,12,0,9260.30),(79700,'2022-11-02',2,202210,12,0,3882.90),(79700,'2022-11-02',4,202210,12,0,15433.60),(79700,'2022-11-02',5,202210,12,0,6675.20),(79700,'2022-11-29',1,202210,11,122390,4.00),(79700,'2022-11-29',1,202210,13,121696,3964.70),(79700,'2022-11-29',2,202210,13,121696,1664.10),(79700,'2022-11-29',4,202210,13,121696,12126.40),(79700,'2022-11-29',5,202210,13,121696,5244.80),(79800,'2022-11-02',1,202210,12,0,9260.30),(79800,'2022-11-02',2,202210,12,0,3882.90),(79800,'2022-11-02',4,202210,12,0,15433.60),(79800,'2022-11-02',5,202210,12,0,6675.20),(79900,'2022-11-02',1,202210,12,0,9260.30),(79900,'2022-11-02',2,202210,12,0,3882.90),(79900,'2022-11-02',4,202210,12,0,15433.60),(79900,'2022-11-02',5,202210,12,0,6675.20),(79900,'2022-11-29',5,202210,11,122392,8.00),(80000,'2022-11-02',1,202210,12,0,9260.30),(80000,'2022-11-02',2,202210,12,0,3882.90),(80000,'2022-11-02',4,202210,12,0,10610.60),(80000,'2022-11-02',5,202210,12,0,4589.20),(80000,'2022-11-29',5,202210,11,122393,47.00),(80100,'2022-11-02',1,202210,12,0,9260.30),(80100,'2022-11-02',2,202210,12,0,3882.90),(80100,'2022-11-02',4,202210,12,0,15433.60),(80100,'2022-11-02',5,202210,12,0,6675.20),(80200,'2022-11-02',1,202210,12,0,9260.30),(80200,'2022-11-02',2,202210,12,0,3882.90),(80200,'2022-11-02',4,202210,12,0,964.60),(80200,'2022-11-02',5,202210,12,0,417.20),(80200,'2022-11-08',1,202210,7,120083,3968.70),(80200,'2022-11-08',2,202210,7,120083,1664.10),(80200,'2022-11-08',4,202210,7,120083,413.40),(80200,'2022-11-08',5,202210,7,120083,153.80),(80200,'2022-11-29',5,202210,11,122395,25.00),(80300,'2022-11-02',1,202210,12,0,9260.30),(80300,'2022-11-02',2,202210,12,0,3882.90),(80300,'2022-11-02',4,202210,12,0,4823.00),(80300,'2022-11-02',5,202210,12,0,2086.00),(80400,'2022-11-02',1,202210,12,0,9260.30),(80400,'2022-11-02',2,202210,12,0,3882.90),(80400,'2022-11-02',4,202210,12,0,15433.60),(80400,'2022-11-02',5,202210,12,0,6675.20),(80500,'2022-11-02',1,202210,12,0,9260.30),(80500,'2022-11-02',2,202210,12,0,3882.90),(80500,'2022-11-02',4,202210,12,0,10610.60),(80500,'2022-11-02',5,202210,12,0,4589.20),(80500,'2022-11-28',1,202210,7,121539,3968.70),(80500,'2022-11-28',2,202210,7,121539,1664.10),(80500,'2022-11-28',4,202210,7,121539,4547.40),(80500,'2022-11-28',5,202210,7,121539,1919.80),(80500,'2022-11-29',5,202210,11,122396,47.00),(80600,'2022-11-02',1,202210,12,0,9260.30),(80600,'2022-11-02',2,202210,12,0,3882.90),(80600,'2022-11-02',4,202210,12,0,15433.60),(80600,'2022-11-02',5,202210,12,0,6675.20),(80600,'2022-11-29',5,202210,11,122397,30.00),(80700,'2022-11-02',1,202210,12,0,9260.30),(80700,'2022-11-02',2,202210,12,0,3882.90),(80700,'2022-11-02',4,202210,12,0,12539.80),(80700,'2022-11-02',5,202210,12,0,5423.60),(80700,'2022-11-29',5,202210,11,122398,31.40),(80750,'2022-11-02',1,202210,12,0,9260.30),(80750,'2022-11-02',2,202210,12,0,3882.90),(80750,'2022-11-02',4,202210,12,0,15433.60),(80750,'2022-11-02',5,202210,12,0,6675.20),(80750,'2022-11-29',1,202210,11,122399,8.00),(80750,'2022-11-29',1,202210,13,121697,3960.70),(80750,'2022-11-29',2,202210,13,121697,1664.10),(80750,'2022-11-29',4,202210,13,121697,6614.40),(80750,'2022-11-29',5,202210,13,121697,2860.80),(80800,'2022-11-02',1,202210,12,0,5291.60),(80800,'2022-11-02',2,202210,12,0,2218.80),(80800,'2022-11-02',4,202210,12,0,1653.60),(80800,'2022-11-02',5,202210,12,0,715.20),(80800,'2022-11-28',1,202210,1,121598,7937.40),(80800,'2022-11-28',2,202210,1,121598,3328.20),(80800,'2022-11-28',4,202210,1,121598,2480.40),(80800,'2022-11-28',5,202210,1,121598,1072.80),(80900,'2022-11-02',1,202210,12,0,9260.30),(80900,'2022-11-02',4,202210,12,0,15433.60),(81000,'2022-11-02',1,202210,12,0,9260.30),(81000,'2022-11-02',2,202210,12,0,3882.90),(81000,'2022-11-02',4,202210,12,0,10610.60),(81000,'2022-11-02',5,202210,12,0,4589.20),(81000,'2022-11-08',1,202210,7,120084,3968.70),(81000,'2022-11-08',2,202210,7,120084,1664.10),(81000,'2022-11-08',4,202210,7,120084,4547.40),(81000,'2022-11-08',5,202210,7,120084,1919.80),(81000,'2022-11-29',5,202210,11,122401,47.00),(81100,'2022-11-02',1,202210,12,0,9260.30),(81100,'2022-11-02',2,202210,12,0,3882.90),(81100,'2022-11-02',4,202210,12,0,15433.60),(81100,'2022-11-02',5,202210,12,0,6675.20),(81200,'2022-11-02',1,202210,12,0,5291.60),(81200,'2022-11-02',2,202210,12,0,2218.80),(81200,'2022-11-02',4,202210,12,0,1653.60),(81200,'2022-11-02',5,202210,12,0,715.20),(81200,'2022-11-18',1,202210,7,120844,7937.40),(81200,'2022-11-18',2,202210,7,120844,3328.20),(81200,'2022-11-18',4,202210,7,120844,2480.40),(81200,'2022-11-18',5,202210,7,120844,1054.00),(81200,'2022-11-29',5,202210,11,122403,18.80),(81300,'2022-11-02',1,202210,12,0,9260.30),(81300,'2022-11-02',2,202210,12,0,3882.90),(81300,'2022-11-02',4,202210,12,0,8681.40),(81300,'2022-11-02',5,202210,12,0,3754.80),(81300,'2022-11-04',1,202210,7,119988,3968.70),(81300,'2022-11-04',2,202210,7,119988,1664.10),(81300,'2022-11-04',4,202210,7,119988,3720.60),(81300,'2022-11-04',5,202210,7,119988,1609.20),(81300,'2022-11-04',50,202210,7,119988,37.40),(81300,'2022-11-04',93,202210,7,119988,0.00),(81350,'2022-11-02',1,202210,12,0,9260.30),(81350,'2022-11-02',2,202210,12,0,3882.90),(81350,'2022-11-02',4,202210,12,0,13504.40),(81350,'2022-11-02',5,202210,12,0,5840.80),(81370,'2022-11-02',1,202210,12,0,9260.30),(81370,'2022-11-02',2,202210,12,0,3882.90),(81370,'2022-11-02',4,202210,12,0,15433.60),(81370,'2022-11-02',5,202210,12,0,6675.20),(81370,'2022-11-18',1,202210,7,120845,3968.70),(81370,'2022-11-18',2,202210,7,120845,1664.10),(81370,'2022-11-18',4,202210,7,120845,6614.40),(81370,'2022-11-18',5,202210,7,120845,2852.80),(81370,'2022-11-29',5,202210,11,122405,8.00),(81400,'2022-11-02',1,202210,12,0,9260.30),(81400,'2022-11-02',2,202210,12,0,3882.90),(81400,'2022-11-02',4,202210,12,0,15433.60),(81400,'2022-11-02',5,202210,12,0,6675.20),(81400,'2022-11-18',1,202210,7,120846,3968.70),(81400,'2022-11-18',2,202210,7,120846,1664.10),(81400,'2022-11-18',4,202210,7,120846,7992.40),(81400,'2022-11-18',5,202210,7,120846,3456.80),(81400,'2022-11-18',50,202210,7,120846,18.00),(81500,'2022-11-02',1,202210,12,0,9260.30),(81500,'2022-11-02',2,202210,12,0,3882.90),(81500,'2022-11-02',4,202210,12,0,15433.60),(81500,'2022-11-02',5,202210,12,0,6675.20),(81600,'2022-11-02',1,202210,12,0,9260.30),(81600,'2022-11-02',2,202210,12,0,3882.90),(81600,'2022-11-02',4,202210,12,0,15433.60),(81600,'2022-11-02',5,202210,12,0,6675.20),(81600,'2022-11-03',1,202210,7,119895,3968.70),(81600,'2022-11-03',2,202210,7,119895,1664.10),(81600,'2022-11-03',4,202210,7,119895,6614.40),(81600,'2022-11-03',5,202210,7,119895,2852.80),(81600,'2022-11-29',5,202210,11,122407,8.00),(81700,'2022-11-02',1,202210,12,0,9260.30),(81700,'2022-11-02',2,202210,12,0,3882.90),(81700,'2022-11-02',4,202210,12,0,13504.40),(81700,'2022-11-02',5,202210,12,0,5840.80),(81700,'2022-11-22',1,202210,7,121102,3968.70),(81700,'2022-11-22',2,202210,7,121102,1664.10),(81700,'2022-11-22',4,202210,7,121102,5787.60),(81700,'2022-11-22',5,202210,7,121102,2479.60),(81700,'2022-11-29',5,202210,11,122408,23.60),(81800,'2022-11-02',1,202210,12,0,9260.30),(81800,'2022-11-02',2,202210,12,0,3882.90),(81800,'2022-11-02',4,202210,12,0,15433.60),(81800,'2022-11-02',5,202210,12,0,6675.20),(81800,'2022-11-08',1,202210,7,120085,3968.70),(81800,'2022-11-08',2,202210,7,120085,1664.10),(81800,'2022-11-08',4,202210,7,120085,14882.40),(81800,'2022-11-08',5,202210,7,120085,6436.80),(81800,'2022-11-08',50,202210,7,120085,48.00),(81800,'2022-11-08',93,202210,7,120085,0.00),(81850,'2022-11-02',1,202210,12,0,9260.30),(81850,'2022-11-02',2,202210,12,0,3882.90),(81850,'2022-11-02',4,202210,12,0,15433.60),(81850,'2022-11-02',5,202210,12,0,6675.20),(81850,'2022-11-29',5,202210,11,122409,30.00),(81900,'2022-11-02',1,202210,12,0,9260.30),(81900,'2022-11-02',2,202210,12,0,3882.90),(81900,'2022-11-02',4,202210,12,0,9646.00),(81900,'2022-11-18',1,202210,7,120847,3968.70),(81900,'2022-11-18',2,202210,7,120847,1664.10),(81900,'2022-11-18',4,202210,7,120847,4107.20),(81900,'2022-11-18',5,202210,1,120794,5960.00),(81900,'2022-11-29',4,202210,11,122410,26.80),(82000,'2022-11-02',1,202210,12,0,9260.30),(82000,'2022-11-02',2,202210,12,0,3882.90),(82000,'2022-11-02',4,202210,12,0,15433.60),(82000,'2022-11-02',5,202210,12,0,6675.20),(82100,'2022-11-02',1,202210,12,0,9260.30),(82100,'2022-11-02',2,202210,12,0,3882.90),(82100,'2022-11-02',4,202210,12,0,14469.00),(82100,'2022-11-02',5,202210,12,0,6258.00),(82200,'2022-11-02',1,202210,12,0,9260.30),(82200,'2022-11-02',2,202210,12,0,3882.90),(82200,'2022-11-02',4,202210,12,0,8681.40),(82200,'2022-11-02',5,202210,12,0,3754.80),(82200,'2022-11-04',1,202210,7,119989,3968.70),(82200,'2022-11-04',2,202210,7,119989,1664.10),(82200,'2022-11-04',4,202210,7,119989,3720.60),(82200,'2022-11-04',5,202210,7,119989,1609.20),(82200,'2022-11-04',50,202210,7,119989,37.40),(82200,'2022-11-04',93,202210,7,119989,0.00),(82300,'2022-11-02',1,202210,12,0,5291.60),(82300,'2022-11-02',2,202210,12,0,2218.80),(82300,'2022-11-02',4,202210,12,0,3307.20),(82300,'2022-11-02',5,202210,12,0,1430.40),(82400,'2022-11-02',1,202210,12,0,9260.30),(82400,'2022-11-02',2,202210,12,0,3882.90),(82400,'2022-11-02',4,202210,12,0,15433.60),(82400,'2022-11-02',5,202210,12,0,6675.20),(82400,'2022-11-03',1,202210,7,119896,3968.70),(82400,'2022-11-03',2,202210,7,119896,1664.10),(82400,'2022-11-03',4,202210,7,119896,24528.40),(82400,'2022-11-03',5,202210,7,119896,10608.80),(82400,'2022-11-03',50,202210,7,119896,30.00),(82400,'2022-11-03',93,202210,7,119896,0.00),(82500,'2022-11-02',1,202210,12,0,9260.30),(82500,'2022-11-02',2,202210,12,0,3882.90),(82500,'2022-11-02',4,202210,12,0,13504.40),(82500,'2022-11-02',5,202210,12,0,5840.80),(82500,'2022-11-16',1,202210,7,120569,3968.70),(82500,'2022-11-16',2,202210,7,120569,1664.10),(82500,'2022-11-16',4,202210,7,120569,5787.60),(82500,'2022-11-16',5,202210,7,120569,2479.60),(82500,'2022-11-29',5,202210,11,122412,23.60),(82600,'2022-11-02',1,202210,12,0,9260.30),(82600,'2022-11-02',2,202210,12,0,3882.90),(82600,'2022-11-02',4,202210,12,0,13504.40),(82600,'2022-11-02',5,202210,12,0,5840.80),(82600,'2022-11-24',1,202210,7,121322,3968.70),(82600,'2022-11-24',2,202210,7,121322,1664.10),(82600,'2022-11-24',4,202210,7,121322,5787.60),(82600,'2022-11-24',5,202210,7,121322,2479.60),(82600,'2022-11-29',5,202210,11,122413,23.60),(82700,'2022-11-02',1,202210,12,0,9260.30),(82700,'2022-11-02',2,202210,12,0,3882.90),(82700,'2022-11-02',4,202210,12,0,9646.00),(82700,'2022-11-02',5,202210,12,0,4172.00),(82725,'2022-11-02',1,202210,12,0,9260.30),(82725,'2022-11-02',4,202210,12,0,15433.60),(82725,'2022-11-29',1,202210,11,122414,3968.70),(82725,'2022-11-29',4,202210,11,122414,6614.40),(82750,'2022-11-02',1,202210,12,0,9260.30),(82750,'2022-11-02',2,202210,12,0,3882.90),(82750,'2022-11-02',4,202210,12,0,3858.40),(82750,'2022-11-02',5,202210,12,0,1668.80),(82750,'2022-11-22',1,202210,7,121103,3968.70),(82750,'2022-11-22',2,202210,7,121103,1664.10),(82750,'2022-11-22',4,202210,7,121103,1653.60),(82750,'2022-11-22',5,202210,7,121103,713.60),(82750,'2022-11-29',5,202210,11,122415,1.60),(82800,'2022-11-02',1,202210,12,0,9260.30),(82800,'2022-11-02',2,202210,12,0,3882.90),(82800,'2022-11-02',4,202210,12,0,10610.60),(82800,'2022-11-02',5,202210,12,0,4589.20),(82800,'2022-11-29',1,202210,11,122416,47.00),(82800,'2022-11-29',1,202210,13,121698,3921.70),(82800,'2022-11-29',2,202210,13,121698,1664.10),(82800,'2022-11-29',4,202210,13,121698,4547.40),(82800,'2022-11-29',5,202210,13,121698,1966.80),(82900,'2022-11-02',1,202210,12,0,9260.30),(82900,'2022-11-02',2,202210,12,0,3882.90),(82900,'2022-11-02',4,202210,12,0,15433.60),(82900,'2022-11-02',5,202210,12,0,6675.20),(83000,'2022-11-02',1,202210,12,0,9260.30),(83000,'2022-11-02',2,202210,12,0,3882.90),(83000,'2022-11-02',4,202210,12,0,9646.00),(83100,'2022-11-02',1,202210,12,0,9260.30),(83100,'2022-11-02',2,202210,12,0,3882.90),(83100,'2022-11-02',4,202210,12,0,15433.60),(83100,'2022-11-02',5,202210,12,0,6675.20),(83100,'2022-11-15',1,202210,7,120366,3968.70),(83100,'2022-11-15',2,202210,7,120366,1664.10),(83100,'2022-11-15',4,202210,7,120366,6614.40),(83100,'2022-11-15',5,202210,7,120366,2852.80),(83100,'2022-11-29',5,202210,11,122418,8.00),(83150,'2022-11-02',1,202210,12,0,9260.30),(83150,'2022-11-02',2,202210,12,0,3882.90),(83150,'2022-11-02',4,202210,12,0,10610.60),(83150,'2022-11-02',5,202210,12,0,4589.20),(83150,'2022-11-24',1,202210,1,121258,3968.70),(83150,'2022-11-24',2,202210,1,121258,1664.10),(83150,'2022-11-24',4,202210,1,121258,4547.40),(83150,'2022-11-24',5,202210,1,121258,1966.80),(83200,'2022-11-02',1,202210,12,0,9260.30),(83200,'2022-11-02',2,202210,12,0,3882.90),(83200,'2022-11-02',4,202210,12,0,15433.60),(83200,'2022-11-02',5,202210,12,0,6675.20),(83300,'2022-11-02',1,202210,12,0,9260.30),(83300,'2022-11-02',2,202210,12,0,3882.90),(83300,'2022-11-02',4,202210,12,0,15433.60),(83300,'2022-11-02',5,202210,12,0,6675.20),(83300,'2022-11-17',1,202210,7,120729,3968.70),(83300,'2022-11-17',2,202210,7,120729,1664.10),(83300,'2022-11-17',4,202210,1,120674,5100.00),(83300,'2022-11-17',4,202210,7,120729,1514.40),(83300,'2022-11-17',5,202210,7,120729,2852.80),(83300,'2022-11-29',5,202210,11,122420,8.00),(83400,'2022-11-02',1,202210,12,0,9260.30),(83400,'2022-11-02',2,202210,12,0,3882.90),(83400,'2022-11-02',4,202210,12,0,15433.60),(83400,'2022-11-02',5,202210,12,0,6675.20),(83400,'2022-11-09',1,202210,7,120207,3968.70),(83400,'2022-11-09',2,202210,7,120207,1664.10),(83400,'2022-11-09',4,202210,7,120207,30040.40),(83400,'2022-11-09',5,202210,7,120207,12992.80),(83400,'2022-11-09',50,202210,7,120207,34.00),(83400,'2022-11-09',93,202210,7,120207,0.00),(83500,'2022-11-29',1,202210,13,121699,13229.00),(83500,'2022-11-29',2,202210,13,121699,5547.00),(83500,'2022-11-29',4,202210,13,121699,17914.00),(83500,'2022-11-29',5,202210,13,121699,7748.00),(83500,'2022-11-29',50,202210,13,121699,43.00),(83500,'2022-11-29',60,202210,13,121699,6614.50),(83500,'2022-11-29',61,202210,13,121699,8957.00),(83500,'2022-11-29',90,202210,13,121699,2773.50),(83500,'2022-11-29',91,202210,13,121699,3874.00),(83600,'2022-11-02',1,202210,12,0,9260.30),(83600,'2022-11-02',2,202210,12,0,3882.90),(83600,'2022-11-02',4,202210,12,0,15433.60),(83600,'2022-11-02',5,202210,12,0,6675.20),(83700,'2022-11-02',1,202210,12,0,9260.30),(83700,'2022-11-02',2,202210,12,0,3882.90),(83700,'2022-11-02',4,202210,12,0,15433.60),(83700,'2022-11-02',5,202210,12,0,6675.20),(83700,'2022-11-29',1,202210,11,122422,3968.70),(83700,'2022-11-29',2,202210,11,122422,1664.10),(83700,'2022-11-29',4,202210,11,122422,6614.40),(83700,'2022-11-29',5,202210,11,122422,2860.80),(83750,'2022-11-02',1,202210,12,0,9260.30),(83750,'2022-11-02',2,202210,12,0,3882.90),(83750,'2022-11-02',4,202210,12,0,7716.80),(83750,'2022-11-02',5,202210,12,0,3337.60),(83750,'2022-11-08',1,202210,7,120086,3968.70),(83750,'2022-11-08',2,202210,7,120086,1664.10),(83750,'2022-11-08',4,202210,7,120086,3307.20),(83750,'2022-11-08',5,202210,7,120086,1430.40),(83750,'2022-11-08',50,202210,7,120086,29.60),(83750,'2022-11-08',93,202210,7,120086,0.00),(83800,'2022-11-02',1,202210,12,0,9260.30),(83800,'2022-11-02',2,202210,12,0,3882.90),(83800,'2022-11-02',4,202210,12,0,15433.60),(83800,'2022-11-02',5,202210,12,0,6675.20),(83900,'2022-11-02',1,202210,12,0,9260.30),(83900,'2022-11-02',4,202210,12,0,9646.00),(83900,'2022-11-29',4,202210,11,122424,2.70),(84000,'2022-11-02',1,202210,12,0,9260.30),(84000,'2022-11-02',2,202210,12,0,3882.90),(84000,'2022-11-02',4,202210,12,0,14469.00),(84000,'2022-11-17',1,202210,1,120690,3968.70),(84000,'2022-11-17',2,202210,1,120690,1664.10),(84000,'2022-11-17',4,202210,1,120690,6201.00),(84000,'2022-11-17',5,202210,1,120690,4966.20),(84000,'2022-11-17',5,202210,7,120730,3973.80),(84000,'2022-11-17',50,202210,7,120730,26.20),(84100,'2022-11-02',1,202210,12,0,9260.30),(84100,'2022-11-02',2,202210,12,0,3882.90),(84100,'2022-11-02',4,202210,12,0,9646.00),(84100,'2022-11-02',5,202210,12,0,4172.00),(84200,'2022-11-02',1,202210,12,0,9260.30),(84200,'2022-11-02',2,202210,12,0,3882.90),(84200,'2022-11-02',4,202210,12,0,964.60),(84200,'2022-11-02',5,202210,12,0,417.20),(84300,'2022-11-02',1,202210,12,0,9260.30),(84300,'2022-11-02',2,202210,12,0,3882.90),(84300,'2022-11-02',4,202210,12,0,10610.60),(84300,'2022-11-02',5,202210,12,0,4589.20),(84300,'2022-11-24',1,202210,7,121323,3968.70),(84300,'2022-11-24',2,202210,7,121323,1664.10),(84300,'2022-11-24',4,202210,7,121323,4547.40),(84300,'2022-11-24',5,202210,7,121323,1919.80),(84300,'2022-11-29',5,202210,11,122426,47.00),(84400,'2022-11-02',1,202210,12,0,9260.30),(84400,'2022-11-02',2,202210,12,0,3882.90),(84400,'2022-11-02',4,202210,12,0,15433.60),(84400,'2022-11-02',5,202210,12,0,6675.20),(84400,'2022-11-29',1,202210,13,121700,3968.70),(84400,'2022-11-29',2,202210,13,121700,1664.10),(84400,'2022-11-29',4,202210,13,121700,14882.40),(84400,'2022-11-29',5,202210,13,121700,6436.80),(84400,'2022-11-29',50,202210,13,121700,48.00),(84500,'2022-11-02',1,202210,12,0,9260.30),(84500,'2022-11-02',4,202210,12,0,15433.60),(84600,'2022-11-16',1,202210,7,120570,13229.00),(84600,'2022-11-16',4,202210,7,120570,9870.00),(84600,'2022-11-16',60,202210,7,120570,6614.50),(84600,'2022-11-16',61,202210,7,120570,10286.50),(84600,'2022-11-17',4,202210,1,120455,10800.00),(84600,'2022-11-29',61,202210,11,122427,48.50),(84700,'2022-11-18',1,202210,7,120848,13229.00),(84700,'2022-11-18',4,202210,1,120792,8930.00),(84700,'2022-11-18',4,202210,7,120848,11740.00),(84700,'2022-11-18',60,202210,7,120848,6614.50),(84700,'2022-11-18',61,202210,7,120848,10286.50),(84700,'2022-11-29',61,202210,11,122428,48.50),(84800,'2022-11-02',1,202210,12,0,9260.30),(84800,'2022-11-02',2,202210,12,0,3882.90),(84800,'2022-11-02',4,202210,12,0,15433.60),(84800,'2022-11-02',5,202210,12,0,6675.20),(84850,'2022-11-02',1,202210,12,0,9260.30),(84850,'2022-11-02',4,202210,12,0,15433.60),(84900,'2022-11-02',1,202210,12,0,9260.30),(84900,'2022-11-02',2,202210,12,0,3882.90),(84900,'2022-11-02',4,202210,12,0,15433.60),(84900,'2022-11-02',5,202210,12,0,6675.20),(84900,'2022-11-29',5,202210,11,122430,8.00),(84950,'2022-11-02',1,202210,12,0,9260.30),(84950,'2022-11-02',2,202210,12,0,3882.90),(84950,'2022-11-02',4,202210,12,0,15433.60),(84950,'2022-11-02',5,202210,12,0,6675.20),(85000,'2022-11-02',1,202210,12,0,9260.30),(85000,'2022-11-02',4,202210,12,0,4823.00),(85000,'2022-11-29',4,202210,11,122432,35.70),(85100,'2022-11-02',1,202210,12,0,9260.30),(85100,'2022-11-02',4,202210,12,0,11575.20),(85100,'2022-11-08',1,202210,7,120087,3968.70),(85100,'2022-11-08',4,202210,7,120087,4931.30),(85100,'2022-11-29',4,202210,11,122433,29.50),(85200,'2022-11-02',1,202210,12,0,9260.30),(85200,'2022-11-02',4,202210,12,0,9646.00),(85200,'2022-11-29',4,202210,11,122434,2.70),(85300,'2022-11-02',1,202210,12,0,9260.30),(85300,'2022-11-02',4,202210,12,0,14469.00),(85400,'2022-11-18',1,202210,7,120849,13229.00),(85400,'2022-11-18',4,202210,1,120801,12900.00),(85400,'2022-11-18',4,202210,7,120849,9148.00),(85400,'2022-11-18',60,202210,7,120849,6614.50),(85400,'2022-11-18',61,202210,7,120849,11008.50),(85400,'2022-11-29',61,202210,11,122435,15.50),(85500,'2022-11-02',1,202210,12,0,9260.30),(85500,'2022-11-02',4,202210,12,0,15433.60),(85500,'2022-11-18',1,202210,7,120850,3968.70),(85500,'2022-11-18',4,202210,1,120803,3000.00),(85500,'2022-11-18',4,202210,7,120850,16016.40),(85500,'2022-11-18',50,202210,7,120850,14.90),(85600,'2022-11-02',1,202210,12,0,9260.30),(85600,'2022-11-02',4,202210,12,0,15433.60),(85600,'2022-11-04',1,202210,7,119990,3968.70),(85600,'2022-11-04',4,202210,7,119990,12126.40),(85600,'2022-11-04',50,202210,7,119990,4.90),(85700,'2022-11-02',1,202210,12,0,9260.30),(85700,'2022-11-02',4,202210,12,0,15433.60),(85730,'2022-11-02',1,202210,12,0,9260.30),(85730,'2022-11-02',4,202210,12,0,9646.00),(85730,'2022-11-29',1,202210,11,122437,3968.70),(85730,'2022-11-29',4,202210,11,122437,4134.00),(85760,'2022-11-02',1,202210,12,0,9260.30),(85760,'2022-11-02',4,202210,12,0,7716.80),(85760,'2022-11-16',1,202210,7,120571,3968.70),(85760,'2022-11-16',4,202210,7,120571,3307.20),(85760,'2022-11-16',50,202210,7,120571,24.10),(85760,'2022-11-16',93,202210,7,120571,0.00),(85800,'2022-11-02',1,202210,12,0,9260.30),(85800,'2022-11-02',2,202210,12,0,3882.90),(85800,'2022-11-02',4,202210,12,0,9646.00),(85800,'2022-11-02',5,202210,12,0,4172.00),(85900,'2022-11-02',1,202210,12,0,9260.30),(85900,'2022-11-02',4,202210,12,0,15433.60),(85900,'2022-11-29',1,202210,11,122438,3968.70),(85900,'2022-11-29',4,202210,11,122438,10748.40),(86000,'2022-11-02',1,202210,7,119840,3968.70),(86000,'2022-11-02',1,202210,12,0,9260.30),(86000,'2022-11-02',2,202210,7,119840,1664.10),(86000,'2022-11-02',2,202210,12,0,3882.90),(86000,'2022-11-02',4,202210,7,119840,6201.00),(86000,'2022-11-02',4,202210,12,0,14469.00),(86000,'2022-11-02',5,202210,7,119840,2666.20),(86000,'2022-11-02',5,202210,12,0,6258.00),(86000,'2022-11-29',5,202210,11,122439,15.80),(86100,'2022-11-02',1,202210,7,121540,13229.00),(86100,'2022-11-02',2,202210,7,121540,5547.00),(86100,'2022-11-02',4,202210,7,121540,352768.00),(86100,'2022-11-02',5,202210,7,121540,152556.00),(86100,'2022-11-29',5,202210,11,122440,20.00),(86200,'2022-11-02',1,202210,12,0,9260.30),(86200,'2022-11-02',2,202210,12,0,3882.90),(86200,'2022-11-02',4,202210,12,0,15433.60),(86200,'2022-11-02',5,202210,12,0,6675.20),(86200,'2022-11-17',1,202210,7,120731,3968.70),(86200,'2022-11-17',2,202210,7,120731,1664.10),(86200,'2022-11-17',4,202210,7,120731,23150.40),(86200,'2022-11-17',5,202210,7,120731,10012.80),(86200,'2022-11-17',50,202210,7,120731,4.00),(86200,'2022-11-17',93,202210,7,120731,0.00),(86300,'2022-11-02',1,202210,12,0,9260.30),(86300,'2022-11-02',2,202210,12,0,3882.90),(86300,'2022-11-02',4,202210,12,0,15433.60),(86300,'2022-11-02',5,202210,12,0,6675.20),(86300,'2022-11-29',5,202210,11,122441,30.00),(86400,'2022-11-02',1,202210,12,0,9260.30),(86400,'2022-11-02',2,202210,12,0,3882.90),(86400,'2022-11-02',4,202210,12,0,8681.40),(86400,'2022-11-02',5,202210,12,0,3754.80),(86500,'2022-11-02',1,202210,12,0,9260.30),(86500,'2022-11-02',2,202210,12,0,3882.90),(86500,'2022-11-02',4,202210,12,0,9646.00),(86500,'2022-11-02',5,202210,12,0,4172.00),(86500,'2022-11-09',1,202210,7,120208,3968.70),(86500,'2022-11-09',2,202210,7,120208,1664.10),(86500,'2022-11-09',4,202210,7,120208,4134.00),(86500,'2022-11-09',5,202210,7,120208,1788.00),(86500,'2022-11-09',50,202210,7,120208,45.20),(86500,'2022-11-09',93,202210,7,120208,0.00),(86600,'2022-11-02',1,202210,12,0,9260.30),(86600,'2022-11-02',2,202210,12,0,3882.90),(86600,'2022-11-02',4,202210,12,0,3858.40),(86600,'2022-11-02',5,202210,12,0,1668.80),(86600,'2022-11-03',1,202210,7,119897,3968.70),(86600,'2022-11-03',2,202210,7,119897,1664.10),(86600,'2022-11-03',4,202210,7,119897,1653.60),(86600,'2022-11-03',5,202210,7,119897,713.60),(86600,'2022-11-29',5,202210,11,122442,1.60),(86700,'2022-11-02',1,202210,12,0,9260.30),(86700,'2022-11-02',2,202210,12,0,3882.90),(86700,'2022-11-02',4,202210,12,0,15433.60),(86700,'2022-11-02',5,202210,12,0,6675.20),(86800,'2022-11-02',1,202210,12,0,9260.30),(86800,'2022-11-02',2,202210,12,0,3882.90),(86800,'2022-11-02',4,202210,12,0,15433.60),(86800,'2022-11-02',5,202210,12,0,6675.20),(86800,'2022-11-18',1,202210,7,120851,3968.70),(86800,'2022-11-18',2,202210,7,120851,1664.10),(86800,'2022-11-18',4,202210,1,120804,5900.00),(86800,'2022-11-18',4,202210,7,120851,11738.40),(86800,'2022-11-18',5,202210,7,120851,7628.80),(86800,'2022-11-18',93,202210,7,120851,0.00),(86900,'2022-11-02',1,202210,12,0,9260.30),(86900,'2022-11-02',2,202210,12,0,3882.90),(86900,'2022-11-02',4,202210,12,0,15433.60),(86900,'2022-11-02',5,202210,12,0,6675.20),(87000,'2022-11-02',1,202210,12,0,9260.30),(87000,'2022-11-02',2,202210,12,0,3882.90),(87000,'2022-11-02',4,202210,12,0,15433.60),(87000,'2022-11-02',5,202210,12,0,6675.20),(87000,'2022-11-18',1,202210,7,120852,3968.70),(87000,'2022-11-18',2,202210,7,120852,1664.10),(87000,'2022-11-18',4,202210,7,120852,24528.40),(87000,'2022-11-18',5,202210,7,120852,10608.80),(87000,'2022-11-18',50,202210,7,120852,30.00),(87100,'2022-11-02',1,202210,12,0,9260.30),(87100,'2022-11-02',2,202210,12,0,3882.90),(87100,'2022-11-02',4,202210,12,0,9646.00),(87200,'2022-11-02',1,202210,12,0,9260.30),(87200,'2022-11-02',2,202210,12,0,3882.90),(87200,'2022-11-02',4,202210,12,0,15433.60),(87200,'2022-11-02',5,202210,12,0,6675.20),(87200,'2022-11-29',1,202210,11,122445,4.00),(87200,'2022-11-29',1,202210,13,121701,3964.70),(87200,'2022-11-29',2,202210,13,121701,1664.10),(87200,'2022-11-29',4,202210,13,121701,12126.40),(87200,'2022-11-29',5,202210,13,121701,5244.80),(87250,'2022-11-02',1,202210,12,0,9260.30),(87250,'2022-11-02',2,202210,12,0,3882.90),(87250,'2022-11-02',4,202210,12,0,15433.60),(87250,'2022-11-02',5,202210,12,0,6675.20),(87300,'2022-11-02',1,202210,12,0,9260.30),(87300,'2022-11-02',2,202210,12,0,3882.90),(87300,'2022-11-02',4,202210,12,0,9646.00),(87400,'2022-11-02',1,202210,12,0,9260.30),(87400,'2022-11-02',2,202210,12,0,3882.90),(87400,'2022-11-02',4,202210,12,0,14469.00),(87400,'2022-11-02',5,202210,12,0,6258.00),(87400,'2022-11-18',1,202210,7,120853,3968.70),(87400,'2022-11-18',2,202210,7,120853,1664.10),(87400,'2022-11-18',4,202210,7,120853,6201.00),(87400,'2022-11-18',5,202210,7,120853,2666.20),(87400,'2022-11-29',5,202210,11,122448,15.80),(87500,'2022-11-02',1,202210,12,0,9260.30),(87500,'2022-11-02',2,202210,12,0,3882.90),(87500,'2022-11-02',4,202210,12,0,9646.00),(87500,'2022-11-02',5,202210,12,0,4172.00),(87500,'2022-11-22',1,202210,7,121104,3968.70),(87500,'2022-11-22',2,202210,7,121104,1664.10),(87500,'2022-11-22',4,202210,7,121104,4134.00),(87500,'2022-11-22',5,202210,7,121104,1788.00),(87500,'2022-11-22',50,202210,7,121104,45.20),(87500,'2022-11-22',93,202210,7,121104,0.00),(87600,'2022-11-02',1,202210,12,0,9260.30),(87600,'2022-11-02',2,202210,12,0,3882.90),(87600,'2022-11-02',4,202210,12,0,15433.60),(87600,'2022-11-02',5,202210,12,0,6675.20),(87700,'2022-11-02',1,202210,12,0,9260.30),(87700,'2022-11-02',4,202210,12,0,15433.60),(87800,'2022-11-02',1,202210,12,0,9260.30),(87800,'2022-11-02',2,202210,12,0,3882.90),(87800,'2022-11-02',4,202210,12,0,5787.60),(87800,'2022-11-02',5,202210,12,0,2503.20),(87800,'2022-11-03',1,202210,7,119898,3968.70),(87800,'2022-11-03',2,202210,7,119898,1664.10),(87800,'2022-11-03',4,202210,7,119898,2480.40),(87800,'2022-11-03',5,202210,7,119898,1072.80),(87800,'2022-11-03',50,202210,7,119898,14.00),(87800,'2022-11-03',93,202210,7,119898,0.00),(87900,'2022-11-02',1,202210,12,0,9260.30),(87900,'2022-11-02',2,202210,12,0,3882.90),(87900,'2022-11-02',4,202210,12,0,6752.20),(87900,'2022-11-02',5,202210,12,0,2920.40),(87900,'2022-11-25',1,202210,7,121424,3968.70),(87900,'2022-11-25',2,202210,7,121424,1664.10),(87900,'2022-11-25',4,202210,7,121424,2893.80),(87900,'2022-11-25',5,202210,7,121424,1251.60),(87900,'2022-11-25',50,202210,7,121424,21.80),(87900,'2022-11-25',93,202210,7,121424,0.00),(87950,'2022-11-02',1,202210,7,121541,13229.00),(87950,'2022-11-02',4,202210,7,121541,283868.00),(87950,'2022-11-02',50,202210,7,121541,3.00),(88000,'2022-11-02',1,202210,12,0,9260.30),(88000,'2022-11-02',2,202210,12,0,3882.90),(88000,'2022-11-02',4,202210,12,0,11575.20),(88000,'2022-11-29',5,202210,11,122449,45.60),(88100,'2022-11-02',1,202210,12,0,9260.30),(88100,'2022-11-02',2,202210,12,0,3882.90),(88100,'2022-11-02',4,202210,12,0,15433.60),(88100,'2022-11-02',5,202210,12,0,6675.20),(88100,'2022-11-17',1,202210,7,120732,3968.70),(88100,'2022-11-17',2,202210,7,120732,1664.10),(88100,'2022-11-17',4,202210,7,120732,6614.40),(88100,'2022-11-17',5,202210,7,120732,2852.80),(88100,'2022-11-29',5,202210,11,122450,8.00),(88200,'2022-11-02',1,202210,12,0,9260.30),(88200,'2022-11-02',2,202210,12,0,3882.90),(88200,'2022-11-02',4,202210,12,0,15433.60),(88200,'2022-11-02',5,202210,12,0,6675.20),(88200,'2022-11-17',1,202210,7,120733,3968.70),(88200,'2022-11-17',2,202210,7,120733,1664.10),(88200,'2022-11-17',4,202210,1,120686,5800.00),(88200,'2022-11-17',4,202210,7,120733,18728.40),(88200,'2022-11-17',5,202210,7,120733,10608.80),(88200,'2022-11-17',50,202210,7,120733,30.00),(88300,'2022-11-02',1,202210,7,119841,3968.70),(88300,'2022-11-02',1,202210,12,0,9260.30),(88300,'2022-11-02',2,202210,7,119841,1664.10),(88300,'2022-11-02',2,202210,12,0,3882.90),(88300,'2022-11-02',4,202210,7,119841,6201.00),(88300,'2022-11-02',4,202210,12,0,14469.00),(88300,'2022-11-02',5,202210,7,119841,2666.20),(88300,'2022-11-02',5,202210,12,0,6258.00),(88300,'2022-11-29',5,202210,11,122451,15.80),(88400,'2022-11-02',1,202210,12,0,9260.30),(88400,'2022-11-02',2,202210,12,0,3882.90),(88400,'2022-11-02',4,202210,12,0,6752.20),(88400,'2022-11-02',5,202210,12,0,2920.40),(88500,'2022-11-02',1,202210,12,0,9260.30),(88500,'2022-11-02',2,202210,12,0,3882.90),(88500,'2022-11-02',4,202210,12,0,4823.00),(88500,'2022-11-02',5,202210,12,0,2086.00),(88600,'2022-11-02',1,202210,12,0,9260.30),(88600,'2022-11-02',2,202210,12,0,3882.90),(88600,'2022-11-02',4,202210,12,0,15433.60),(88600,'2022-11-02',5,202210,12,0,6675.20),(88600,'2022-11-22',1,202210,7,121105,3968.70),(88600,'2022-11-22',2,202210,7,121105,1664.10),(88600,'2022-11-22',4,202210,7,121105,17638.40),(88600,'2022-11-22',5,202210,7,121105,7628.80),(88600,'2022-11-22',93,202210,7,121105,0.00),(88700,'2022-11-02',1,202210,12,0,9260.30),(88700,'2022-11-02',4,202210,12,0,7716.80),(88700,'2022-11-10',1,202210,7,120270,3968.70),(88700,'2022-11-10',4,202210,7,120270,3307.20),(88700,'2022-11-10',50,202210,7,120270,24.10),(88700,'2022-11-10',93,202210,7,120270,0.00),(88800,'2022-11-02',1,202210,12,0,9260.30),(88800,'2022-11-02',2,202210,12,0,3882.90),(88800,'2022-11-02',4,202210,12,0,15433.60),(88800,'2022-11-02',5,202210,12,0,6675.20),(88900,'2022-11-02',1,202210,12,0,9260.30),(88900,'2022-11-02',2,202210,12,0,3882.90),(88900,'2022-11-02',4,202210,12,0,11575.20),(88900,'2022-11-02',5,202210,12,0,5006.40),(89000,'2022-11-02',1,202210,12,0,9260.30),(89000,'2022-11-02',2,202210,12,0,3882.90),(89000,'2022-11-02',4,202210,12,0,15433.60),(89000,'2022-11-02',5,202210,12,0,6675.20),(89100,'2022-11-02',1,202210,12,0,9260.30),(89100,'2022-11-02',2,202210,12,0,3882.90),(89100,'2022-11-02',4,202210,12,0,15433.60),(89100,'2022-11-02',5,202210,12,0,6675.20),(89100,'2022-11-18',1,202210,7,120854,3968.70),(89100,'2022-11-18',2,202210,7,120854,1664.10),(89100,'2022-11-18',4,202210,1,120810,4100.00),(89100,'2022-11-18',4,202210,7,120854,5270.40),(89100,'2022-11-18',5,202210,7,120854,4052.80),(89100,'2022-11-18',50,202210,7,120854,44.00),(89200,'2022-11-02',1,202210,12,0,9260.30),(89200,'2022-11-02',2,202210,12,0,3882.90),(89200,'2022-11-02',4,202210,12,0,12539.80),(89200,'2022-11-02',5,202210,12,0,5423.60),(89200,'2022-11-16',1,202210,7,120572,3968.70),(89200,'2022-11-16',2,202210,7,120572,1664.10),(89200,'2022-11-16',4,202210,7,120572,5374.20),(89200,'2022-11-16',5,202210,7,120572,2293.00),(89200,'2022-11-29',5,202210,11,122454,31.40),(89300,'2022-11-02',1,202210,12,0,9260.30),(89300,'2022-11-02',2,202210,12,0,3882.90),(89300,'2022-11-02',4,202210,12,0,12539.80),(89300,'2022-11-02',5,202210,12,0,5423.60),(89300,'2022-11-04',1,202210,7,119991,3968.70),(89300,'2022-11-04',2,202210,7,119991,1664.10),(89300,'2022-11-04',4,202210,7,119991,5374.20),(89300,'2022-11-04',5,202210,7,119991,2293.00),(89300,'2022-11-29',5,202210,11,122455,31.40),(89400,'2022-11-02',1,202210,12,0,9260.30),(89400,'2022-11-02',2,202210,12,0,3882.90),(89400,'2022-11-02',4,202210,12,0,15433.60),(89400,'2022-11-02',5,202210,12,0,6675.20),(89500,'2022-11-02',1,202210,12,0,9260.30),(89500,'2022-11-02',2,202210,12,0,3882.90),(89500,'2022-11-02',4,202210,12,0,15433.60),(89500,'2022-11-02',5,202210,12,0,6675.20),(89600,'2022-11-02',1,202210,12,0,9260.30),(89600,'2022-11-02',2,202210,12,0,3882.90),(89600,'2022-11-02',4,202210,12,0,9646.00),(89600,'2022-11-02',5,202210,12,0,4172.00),(89700,'2022-11-02',1,202210,7,119842,3968.70),(89700,'2022-11-02',1,202210,12,0,9260.30),(89700,'2022-11-02',2,202210,7,119842,1664.10),(89700,'2022-11-02',2,202210,12,0,3882.90),(89700,'2022-11-02',4,202210,7,119842,2067.00),(89700,'2022-11-02',4,202210,12,0,4823.00),(89700,'2022-11-02',5,202210,7,119842,894.00),(89700,'2022-11-02',5,202210,12,0,2086.00),(89700,'2022-11-02',50,202210,7,119842,6.20),(89700,'2022-11-02',93,202210,7,119842,0.00),(89800,'2022-11-02',1,202210,12,0,9260.30),(89800,'2022-11-02',2,202210,12,0,3882.90),(89800,'2022-11-02',4,202210,12,0,15433.60),(89800,'2022-11-02',5,202210,12,0,6675.20),(89900,'2022-11-02',1,202210,12,0,9260.30),(89900,'2022-11-02',2,202210,12,0,3882.90),(89900,'2022-11-02',4,202210,12,0,2893.80),(89900,'2022-11-02',5,202210,12,0,1251.60),(89900,'2022-11-29',5,202210,11,122458,9.40),(90000,'2022-11-02',1,202210,12,0,9260.30),(90000,'2022-11-02',2,202210,12,0,3882.90),(90000,'2022-11-02',4,202210,12,0,15433.60),(90000,'2022-11-02',5,202210,12,0,6675.20),(90100,'2022-11-02',1,202210,12,0,9260.30),(90100,'2022-11-02',2,202210,12,0,3882.90),(90100,'2022-11-02',4,202210,12,0,11575.20),(90100,'2022-11-02',5,202210,12,0,5006.40),(90100,'2022-11-29',1,202210,11,122459,39.20),(90100,'2022-11-29',1,202210,13,121702,3929.50),(90100,'2022-11-29',2,202210,13,121702,1664.10),(90100,'2022-11-29',4,202210,13,121702,4960.80),(90100,'2022-11-29',5,202210,13,121702,2145.60),(90200,'2022-11-02',1,202210,12,0,9260.30),(90200,'2022-11-02',2,202210,12,0,3882.90),(90200,'2022-11-02',4,202210,12,0,14469.00),(90200,'2022-11-02',5,202210,12,0,6258.00),(90200,'2022-11-29',5,202210,11,122460,15.80),(90300,'2022-11-02',1,202210,12,0,9260.30),(90300,'2022-11-02',2,202210,12,0,3882.90),(90300,'2022-11-02',4,202210,12,0,1929.20),(90300,'2022-11-02',5,202210,12,0,834.40),(90300,'2022-11-03',1,202210,7,119899,3968.70),(90300,'2022-11-03',2,202210,7,119899,1664.10),(90300,'2022-11-03',4,202210,7,119899,826.80),(90300,'2022-11-03',5,202210,7,119899,340.40),(90300,'2022-11-29',5,202210,11,122461,17.20),(90400,'2022-11-02',1,202210,12,0,9260.30),(90400,'2022-11-02',2,202210,12,0,3882.90),(90400,'2022-11-02',4,202210,12,0,6752.20),(90400,'2022-11-02',5,202210,12,0,2920.40),(90400,'2022-11-09',1,202210,7,120209,3968.70),(90400,'2022-11-09',2,202210,7,120209,1664.10),(90400,'2022-11-09',4,202210,7,120209,2893.80),(90400,'2022-11-09',5,202210,7,120209,1251.60),(90400,'2022-11-09',12,202108,7,120209,8146.71),(90400,'2022-11-09',50,202210,7,120209,10.68),(90400,'2022-11-09',81,202108,7,120209,2964.41),(90400,'2022-11-09',93,202210,7,120209,0.00),(90500,'2022-11-02',1,202210,12,0,9260.30),(90500,'2022-11-02',2,202210,12,0,3882.90),(90500,'2022-11-02',4,202210,12,0,3858.40),(90500,'2022-11-02',5,202210,12,0,1668.80),(90500,'2022-11-03',1,202210,7,119900,3968.70),(90500,'2022-11-03',2,202210,7,119900,1664.10),(90500,'2022-11-03',4,202210,7,119900,1653.60),(90500,'2022-11-03',5,202210,7,119900,713.60),(90500,'2022-11-29',5,202210,11,122462,1.60),(90600,'2022-11-02',1,202210,12,0,9260.30),(90600,'2022-11-02',2,202210,12,0,3882.90),(90600,'2022-11-02',4,202210,12,0,4823.00),(90600,'2022-11-02',5,202210,12,0,2086.00),(90650,'2022-11-02',1,202210,7,121542,13229.00),(90650,'2022-11-02',4,202210,7,121542,283868.00),(90650,'2022-11-02',50,202210,7,121542,3.00),(90700,'2022-11-02',1,202210,12,0,9260.30),(90700,'2022-11-02',2,202210,12,0,3882.90),(90700,'2022-11-02',4,202210,12,0,964.60),(90700,'2022-11-02',5,202210,12,0,417.20),(90750,'2022-11-02',1,202210,12,0,9260.30),(90750,'2022-11-02',2,202210,12,0,3882.90),(90750,'2022-11-02',4,202210,12,0,3858.40),(90750,'2022-11-02',5,202210,12,0,1668.80),(90750,'2022-11-29',5,202210,11,122464,1.60),(90800,'2022-11-02',1,202210,12,0,9260.30),(90800,'2022-11-02',2,202210,12,0,3882.90),(90800,'2022-11-02',4,202210,12,0,15433.60),(90800,'2022-11-02',5,202210,12,0,6675.20),(90900,'2022-11-02',1,202210,12,0,9260.30),(90900,'2022-11-02',2,202210,12,0,3882.90),(90900,'2022-11-02',4,202210,12,0,1929.20),(90900,'2022-11-02',5,202210,12,0,834.40),(90900,'2022-11-09',1,202210,7,120210,3968.70),(90900,'2022-11-09',2,202210,7,120210,1664.10),(90900,'2022-11-09',4,202210,7,120210,826.80),(90900,'2022-11-09',5,202210,7,120210,340.40),(90900,'2022-11-29',5,202210,11,122466,17.20),(91000,'2022-11-02',1,202210,12,0,9260.30),(91000,'2022-11-02',2,202210,12,0,3882.90),(91000,'2022-11-02',4,202210,12,0,15433.60),(91000,'2022-11-02',5,202210,12,0,6675.20),(91000,'2022-11-24',1,202210,7,121324,3968.70),(91000,'2022-11-24',2,202210,7,121324,1664.10),(91000,'2022-11-24',4,202210,1,121264,1900.00),(91000,'2022-11-24',4,202210,7,121324,4714.40),(91000,'2022-11-24',5,202210,7,121324,2847.25),(91000,'2022-11-24',12,202103,7,121324,8815.50),(91000,'2022-11-24',81,202103,7,121324,2990.05),(91000,'2022-11-29',5,202210,11,122467,13.55),(91100,'2022-11-02',1,202210,12,0,9260.30),(91100,'2022-11-02',2,202210,12,0,3882.90),(91100,'2022-11-02',4,202210,12,0,8681.40),(91100,'2022-11-02',5,202210,12,0,3754.80),(91100,'2022-11-03',1,202210,7,119901,3968.70),(91100,'2022-11-03',2,202210,7,119901,1664.10),(91100,'2022-11-03',4,202210,7,119901,3720.60),(91100,'2022-11-03',5,202210,7,119901,1609.20),(91100,'2022-11-03',50,202210,7,119901,37.40),(91100,'2022-11-03',93,202210,7,119901,0.00),(91200,'2022-11-02',1,202210,12,0,9260.30),(91200,'2022-11-02',2,202210,12,0,3882.90),(91200,'2022-11-02',4,202210,12,0,6752.20),(91200,'2022-11-02',5,202210,12,0,2920.40),(91200,'2022-11-09',1,202210,7,120211,3968.70),(91200,'2022-11-09',2,202210,7,120211,1664.10),(91200,'2022-11-09',4,202210,7,120211,2893.80),(91200,'2022-11-09',5,202210,7,120211,1251.60),(91200,'2022-11-09',50,202210,7,120211,21.80),(91200,'2022-11-09',93,202210,7,120211,0.00),(91300,'2022-11-02',1,202210,12,0,9260.30),(91300,'2022-11-02',2,202210,12,0,3882.90),(91300,'2022-11-02',4,202210,12,0,15433.60),(91300,'2022-11-02',5,202210,12,0,6675.20),(91400,'2022-11-02',1,202210,12,0,9260.30),(91400,'2022-11-02',2,202210,12,0,3882.90),(91400,'2022-11-02',4,202210,12,0,14469.00),(91400,'2022-11-02',5,202210,12,0,6258.00),(91400,'2022-11-22',1,202210,7,121106,3968.70),(91400,'2022-11-22',2,202210,7,121106,1664.10),(91400,'2022-11-22',4,202210,7,121106,6201.00),(91400,'2022-11-22',5,202210,7,121106,2666.20),(91400,'2022-11-29',5,202210,11,122468,15.80),(91600,'2022-11-02',1,202210,12,0,9260.30),(91600,'2022-11-02',2,202210,12,0,3882.90),(91600,'2022-11-02',4,202210,12,0,15433.60),(91600,'2022-11-02',5,202210,12,0,6675.20),(91700,'2022-11-02',1,202210,12,0,9260.30),(91700,'2022-11-02',2,202210,12,0,3882.90),(91700,'2022-11-02',4,202210,12,0,15433.60),(91700,'2022-11-02',5,202210,12,0,6675.20),(91800,'2022-11-02',1,202210,12,0,9260.30),(91800,'2022-11-02',2,202210,12,0,3882.90),(91800,'2022-11-02',4,202210,12,0,15433.60),(91800,'2022-11-02',5,202210,12,0,6675.20),(91850,'2022-11-02',1,202210,12,0,9260.30),(91850,'2022-11-02',2,202210,12,0,3882.90),(91850,'2022-11-02',4,202210,12,0,15433.60),(91900,'2022-11-02',1,202210,12,0,9260.30),(91900,'2022-11-02',2,202210,12,0,3882.90),(91900,'2022-11-02',4,202210,12,0,13504.40),(91900,'2022-11-02',5,202210,12,0,5840.80),(92100,'2022-11-02',1,202210,12,0,9260.30),(92100,'2022-11-02',2,202210,12,0,3882.90),(92100,'2022-11-02',4,202210,12,0,15433.60),(92100,'2022-11-02',5,202210,12,0,6675.20),(92100,'2022-11-15',1,202210,7,120367,3968.70),(92100,'2022-11-15',2,202210,7,120367,1664.10),(92100,'2022-11-15',4,202210,7,120367,7992.40),(92100,'2022-11-15',5,202210,7,120367,3456.80),(92100,'2022-11-15',50,202210,7,120367,18.00),(92200,'2022-11-02',1,202210,12,0,9260.30),(92200,'2022-11-02',2,202210,12,0,3882.90),(92200,'2022-11-02',4,202210,12,0,8681.40),(92200,'2022-11-02',5,202210,12,0,3754.80),(92300,'2022-11-02',1,202210,12,0,9260.30),(92300,'2022-11-02',2,202210,12,0,3882.90),(92300,'2022-11-02',4,202210,12,0,1929.20),(92300,'2022-11-02',5,202210,12,0,834.40),(92300,'2022-11-29',5,202210,11,122471,17.20),(92400,'2022-11-02',1,202210,12,0,9260.30),(92400,'2022-11-02',2,202210,12,0,3882.90),(92400,'2022-11-02',4,202210,12,0,6752.20),(92400,'2022-11-02',5,202210,12,0,2920.40),(92500,'2022-11-02',1,202210,12,0,9260.30),(92500,'2022-11-02',2,202210,12,0,3882.90),(92500,'2022-11-02',4,202210,12,0,7716.80),(92500,'2022-11-02',5,202210,12,0,3337.60),(92500,'2022-11-09',1,202210,7,120212,3968.70),(92500,'2022-11-09',2,202210,7,120212,1664.10),(92500,'2022-11-09',4,202210,7,120212,3307.20),(92500,'2022-11-09',5,202210,7,120212,1430.40),(92500,'2022-11-09',50,202210,7,120212,29.60),(92500,'2022-11-09',93,202210,7,120212,0.00),(92600,'2022-11-02',1,202210,12,0,9260.30),(92600,'2022-11-02',2,202210,12,0,3882.90),(92600,'2022-11-02',4,202210,12,0,15433.60),(92700,'2022-11-02',1,202210,12,0,9260.30),(92700,'2022-11-02',4,202210,12,0,15433.60),(92800,'2022-11-02',1,202210,12,0,9260.30),(92800,'2022-11-02',4,202210,12,0,4823.00),(92850,'2022-11-02',1,202210,12,0,9260.30),(92850,'2022-11-02',4,202210,12,0,14469.00),(92850,'2022-11-21',1,202210,7,120979,3968.70),(92850,'2022-11-21',4,202210,7,120979,6201.00),(92850,'2022-11-21',50,202210,7,120979,30.30),(92850,'2022-11-21',93,202210,7,120979,0.00),(92900,'2022-11-02',1,202210,12,0,9260.30),(92900,'2022-11-02',2,202210,12,0,3882.90),(92900,'2022-11-02',4,202210,12,0,15433.60),(92900,'2022-11-02',5,202210,12,0,6675.20),(92900,'2022-11-22',1,202210,7,121107,3968.70),(92900,'2022-11-22',2,202210,7,121107,1664.10),(92900,'2022-11-22',4,202210,7,121107,10748.40),(92900,'2022-11-22',5,202210,7,121107,4618.80),(92900,'2022-11-29',5,202210,11,122473,30.00),(93000,'2022-11-02',1,202210,12,0,9260.30),(93000,'2022-11-02',2,202210,12,0,3882.90),(93000,'2022-11-02',4,202210,12,0,15433.60),(93000,'2022-11-02',5,202210,12,0,6675.20),(93100,'2022-11-02',1,202210,12,0,9260.30),(93100,'2022-11-02',2,202210,12,0,3882.90),(93100,'2022-11-02',4,202210,12,0,15433.60),(93100,'2022-11-02',5,202210,12,0,6675.20),(93200,'2022-11-02',1,202210,12,0,9260.30),(93200,'2022-11-02',2,202210,12,0,3882.90),(93200,'2022-11-02',4,202210,12,0,4823.00),(93200,'2022-11-02',5,202210,12,0,2086.00),(93230,'2022-11-02',1,202210,12,0,9260.30),(93230,'2022-11-02',2,202210,12,0,3882.90),(93230,'2022-11-02',4,202210,12,0,9646.00),(93230,'2022-11-02',5,202210,12,0,4172.00),(93250,'2022-11-02',1,202210,12,0,9260.30),(93250,'2022-11-02',2,202210,12,0,3882.90),(93250,'2022-11-02',4,202210,12,0,9646.00),(93250,'2022-11-02',5,202210,12,0,4172.00),(93300,'2022-11-02',1,202210,12,0,9260.30),(93300,'2022-11-02',2,202210,12,0,3882.90),(93300,'2022-11-02',4,202210,12,0,15433.60),(93300,'2022-11-02',5,202210,12,0,6675.20),(93300,'2022-11-21',1,202210,7,120980,3968.70),(93300,'2022-11-21',2,202210,7,120980,1664.10),(93300,'2022-11-21',4,202210,7,120980,7992.40),(93300,'2022-11-21',5,202210,7,120980,3456.80),(93300,'2022-11-21',50,202210,7,120980,18.00),(93300,'2022-11-21',93,202210,7,120980,0.00),(93400,'2022-11-02',1,202210,12,0,9260.30),(93400,'2022-11-02',2,202210,12,0,3882.90),(93400,'2022-11-02',4,202210,12,0,15433.60),