-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2022-11-02',0,0,30213,63600,6000.00,1,'25996553','11:30:00'),(1,'2022-11-02',0,0,30214,133800,13900.00,1,'25996553','11:31:00'),(1,'2022-11-02',0,0,30215,26800,14500.00,1,'25996553','11:31:00'),(1,'2022-11-02',0,0,30216,132700,13300.00,1,'25996553','11:31:00'),(1,'2022-11-02',0,0,30217,112150,9200.00,1,'25996553','11:31:00'),(1,'2022-11-02',0,0,30218,129900,5600.00,1,'25996553','11:32:00'),(1,'2022-11-02',0,0,30219,20206000,6900.00,1,'25996553','11:32:00'),(1,'2022-11-02',0,0,30220,23700,23000.00,1,'25996553','11:32:00'),(1,'2022-11-02',0,0,30221,111900,38800.00,1,'25996553','11:33:00'),(1,'2022-11-02',0,0,30222,8,15100.00,1,'25996553','11:33:00'),(1,'2022-11-02',0,0,30223,142400,8000.00,1,'25996553','11:33:00'),(1,'2022-11-02',0,0,30224,143400,6800.00,1,'25996553','11:34:00'),(1,'2022-11-02',0,0,30225,72100,7400.00,1,'25996553','11:34:00'),(1,'2022-11-02',0,0,30226,133300,21400.00,1,'25996553','11:34:00'),(1,'2022-11-02',0,0,30227,24850,29000.00,1,'25996553','11:35:00'),(1,'2022-11-02',0,0,30228,132500,13900.00,1,'25996553','11:35:00'),(1,'2022-11-02',0,0,30229,66400,15100.00,1,'25996553','11:35:00'),(1,'2022-11-02',0,0,30230,137300,98000.00,1,'25996553','11:35:00'),(1,'2022-11-02',0,0,30231,135700,6200.00,1,'25996553','11:36:00'),(1,'2022-11-02',0,0,30232,124600,23700.00,1,'25996553','11:36:00'),(1,'2022-11-02',0,0,30233,86000,14500.00,1,'25996553','11:36:00'),(1,'2022-11-02',0,0,30234,20500,13300.00,1,'25996553','11:37:00'),(1,'2022-11-02',0,0,30235,137200,12100.00,1,'25996553','11:37:00'),(1,'2022-11-02',0,0,30236,8700,16100.00,1,'25996553','11:37:00'),(1,'2022-11-02',0,0,30237,62100,31400.00,1,'25996553','11:37:00'),(1,'2022-11-02',0,0,30238,77900,23000.00,1,'25996553','11:43:00'),(1,'2022-11-02',0,0,30239,94700,11000.00,1,'25996553','02:21:00'),(1,'2022-11-02',0,0,30240,155700,13300.00,1,'25996553','02:22:00'),(1,'2022-11-02',0,0,30241,26400,23000.00,1,'25996553','02:33:00'),(1,'2022-11-02',0,0,30242,153300,6000.00,1,'25996553','02:38:00'),(1,'2022-11-02',0,0,30243,20236800,20000.00,1,'25996553','02:46:00'),(1,'2022-11-02',0,0,30244,20229400,7700.00,1,'25996553','03:04:00'),(1,'2022-11-02',0,0,30245,89700,8600.00,1,'25996553','03:08:00'),(1,'2022-11-02',0,0,30246,116900,9800.00,1,'25996553','03:27:00'),(1,'2022-11-02',0,0,30247,95500,13300.00,1,'25996553','03:27:00'),(1,'2022-11-02',0,0,30248,160700,15100.00,1,'25996553','03:53:00'),(1,'2022-11-02',0,0,30249,15900,9200.00,1,'25996553','03:53:00'),(1,'2022-11-02',0,0,30250,139400,13900.00,1,'25996553','03:53:00'),(1,'2022-11-02',0,0,30251,15400,23000.00,1,'25996553','03:53:00'),(1,'2022-11-02',0,0,30252,108800,72600.00,1,'25996553','03:54:00'),(1,'2022-11-02',0,0,30253,20211000,28500.00,1,'25996553','03:59:00'),(1,'2022-11-02',0,0,30254,69000,23100.00,1,'25996553','04:00:00'),(1,'2022-11-02',0,0,30255,61320,28400.00,1,'25996553','04:03:00'),(1,'2022-11-02',0,0,30256,168900,31500.00,1,'25996553','04:05:00'),(1,'2022-11-02',0,0,30257,45500,38200.00,1,'25996553','04:15:00'),(1,'2022-11-02',0,0,30258,111400,9600.00,1,'25996553','04:16:00'),(1,'2022-11-02',0,0,30259,5500,9200.00,1,'25996553','04:16:00'),(1,'2022-11-02',0,0,30260,16600,19100.00,1,'25996553','04:16:00'),(1,'2022-11-02',0,0,30261,39300,19100.00,1,'25996553','04:18:00'),(1,'2022-11-02',0,0,30262,135500,42700.00,1,'25996553','04:18:00'),(1,'2022-11-02',0,0,30263,58825,23700.00,1,'25996553','04:20:00'),(1,'2022-11-02',0,0,30264,88300,14500.00,1,'25996553','04:21:00'),(1,'2022-11-02',0,0,30265,166650,10600.00,1,'25996553','04:25:00'),(1,'2022-11-02',0,0,30266,167700,12000.00,1,'25996553','04:25:00'),(1,'2022-11-02',0,0,30267,136400,13900.00,1,'25996553','05:03:00'),(1,'2022-11-02',0,0,30268,123300,15100.00,1,'25996553','05:23:00'),(1,'2022-11-03',0,0,30269,170200,9800.00,1,'25996553','09:32:00'),(1,'2022-11-03',0,0,30270,82400,40800.00,1,'25996553','09:32:00'),(1,'2022-11-03',0,0,30271,2451500,10600.00,1,'25996553','09:32:00'),(1,'2022-11-03',0,0,30272,47100,32900.00,1,'25996553','09:32:00'),(1,'2022-11-03',0,0,30273,28400,20200.00,1,'25996553','09:33:00'),(1,'2022-11-03',0,0,30274,104400,5600.00,1,'25996553','09:33:00'),(1,'2022-11-03',0,0,30275,168700,7300.00,1,'25996553','09:33:00'),(1,'2022-11-03',0,0,30276,124300,6800.00,1,'25996553','09:33:00'),(1,'2022-11-03',0,0,30277,90500,8000.00,1,'25996553','09:34:00'),(1,'2022-11-03',0,0,30278,115700,13300.00,1,'25996553','09:34:00'),(1,'2022-11-03',0,0,30279,168400,13300.00,1,'25996553','09:34:00'),(1,'2022-11-03',0,0,30280,168500,17000.00,1,'25996553','09:35:00'),(1,'2022-11-03',0,0,30281,90300,6800.00,1,'25996553','09:40:00'),(1,'2022-11-03',0,0,30282,37900,12000.00,1,'25996553','09:40:00'),(1,'2022-11-03',0,0,30283,2186580,10600.00,1,'25996553','09:41:00'),(1,'2022-11-03',0,0,30284,20246800,29600.00,1,'25996553','09:41:00'),(1,'2022-11-03',0,0,30285,113200,11000.00,1,'25996553','09:41:00'),(1,'2022-11-03',0,0,30286,152300,38100.00,1,'25996553','09:41:00'),(1,'2022-11-03',0,0,30287,86600,8000.00,1,'25996553','09:42:00'),(1,'2022-11-03',0,0,30288,211,62500.00,1,'25996553','09:42:00'),(1,'2022-11-03',0,0,30289,16,7300.00,1,'25996553','09:42:00'),(1,'2022-11-03',0,0,30290,2395000,10600.00,1,'25996553','09:42:00'),(1,'2022-11-03',0,0,30291,20213400,8100.00,1,'25996553','10:10:00'),(1,'2022-11-03',0,0,30292,77000,21900.00,1,'25996553','10:10:00'),(1,'2022-11-03',0,0,30293,194958,8500.00,1,'25996553','10:11:00'),(1,'2022-11-03',0,0,30294,2343500,11200.00,1,'25996553','10:11:00'),(1,'2022-11-03',0,0,30295,186800,10600.00,1,'25996553','10:11:00'),(1,'2022-11-03',0,0,30296,14700,14500.00,1,'25996553','10:12:00'),(1,'2022-11-03',0,0,30297,8900,10600.00,1,'25996553','10:12:00'),(1,'2022-11-03',0,0,30298,2186050,21200.00,1,'25996553','10:12:00'),(1,'2022-11-03',0,0,30299,160250,15100.00,1,'25996553','10:12:00'),(1,'2022-11-03',0,0,30300,165000,10600.00,1,'25996553','10:13:00'),(1,'2022-11-03',0,0,30301,52600,25800.00,1,'25996553','10:13:00'),(1,'2022-11-03',0,0,30302,185700,9800.00,1,'25996553','10:24:00'),(1,'2022-11-03',0,0,30303,20238900,10600.00,1,'25996553','10:25:00'),(1,'2022-11-03',0,0,30304,40500,25000.00,1,'25996553','10:25:00'),(1,'2022-11-03',0,0,30305,2233500,21200.00,1,'25996553','10:27:00'),(1,'2022-11-03',0,0,30306,148700,34800.00,1,'25996553','10:30:00'),(1,'2022-11-03',0,0,30307,148600,8000.00,1,'25996553','10:30:00'),(1,'2022-11-03',0,0,30308,27400,13600.00,1,'25996553','10:42:00'),(1,'2022-11-03',0,0,30309,169450,4400.00,1,'25996553','10:51:00'),(1,'2022-11-03',0,0,30310,113800,10400.00,1,'25996553','10:51:00'),(1,'2022-11-03',0,0,30311,20200800,13300.00,1,'25996553','10:56:00'),(1,'2022-11-03',0,0,30312,20217600,4800.00,1,'25996553','10:57:00'),(1,'2022-11-03',0,0,30313,130500,12000.00,1,'25996553','11:03:00'),(1,'2022-11-03',0,0,30314,78900,32300.00,1,'25996553','11:04:00'),(1,'2022-11-03',0,0,30315,13300,8100.00,1,'25996553','11:29:00'),(1,'2022-11-03',0,0,30316,184,18400.00,1,'25996553','11:30:00'),(1,'2022-11-03',0,0,30317,5850,8600.00,1,'25996553','11:30:00'),(1,'2022-11-03',0,0,30318,74650,31500.00,1,'25996553','11:31:00'),(1,'2022-11-03',0,0,30319,102300,21200.00,1,'25996553','11:42:00'),(1,'2022-11-03',0,0,30320,52700,12100.00,1,'25996553','11:44:00'),(1,'2022-11-03',0,0,30321,2864300,5200.00,1,'25996553','02:54:00'),(1,'2022-11-03',0,0,30322,20205800,8100.00,1,'25996553','02:54:00'),(1,'2022-11-03',0,0,30323,20235600,15000.00,1,'25996553','02:59:00'),(1,'2022-11-03',0,0,30324,101200,24800.00,1,'25996553','03:00:00'),(1,'2022-11-03',0,0,30325,137400,9200.00,1,'25996553','03:00:00'),(1,'2022-11-03',0,0,30326,2278000,10600.00,1,'25996553','03:00:00'),(1,'2022-11-03',0,0,30327,81600,15100.00,1,'25996553','03:01:00'),(1,'2022-11-03',0,0,30328,46500,21000.00,1,'25996553','03:01:00'),(1,'2022-11-03',0,0,30329,132200,28200.00,1,'25996553','03:01:00'),(1,'2022-11-03',0,0,30330,16700,19600.00,1,'25996553','03:01:00'),(1,'2022-11-03',0,0,30331,159600,19600.00,1,'25996553','03:02:00'),(1,'2022-11-03',0,0,30332,136500,11600.00,1,'25996553','03:02:00'),(1,'2022-11-03',0,0,30333,87800,9200.00,1,'25996553','03:02:00'),(1,'2022-11-03',0,0,30334,2862600,23200.00,1,'25996553','03:03:00'),(1,'2022-11-03',0,0,30335,105100,12000.00,1,'25996553','03:03:00'),(1,'2022-11-03',0,0,30336,169,10400.00,1,'25996553','03:03:00'),(1,'2022-11-03',0,0,30337,100100,8100.00,1,'25996553','03:04:00'),(1,'2022-11-03',0,0,30338,110600,15100.00,1,'25996553','03:04:00'),(1,'2022-11-03',0,0,30339,137100,14500.00,1,'25996553','03:04:00'),(1,'2022-11-03',0,0,30340,163700,17500.00,1,'25996553','03:20:00'),(1,'2022-11-03',0,0,30341,91100,11000.00,1,'25996553','03:20:00'),(1,'2022-11-03',0,0,30342,102950,32400.00,1,'25996553','03:27:00'),(1,'2022-11-03',0,0,30343,176300,9800.00,1,'25996553','03:27:00'),(1,'2022-11-03',0,0,30344,100700,8100.00,1,'25996553','03:37:00'),(1,'2022-11-03',0,0,30345,178100,14700.00,1,'25996553','03:37:00'),(1,'2022-11-03',0,0,30346,115600,34400.00,1,'25996553','03:37:00'),(1,'2022-11-03',0,0,30347,139600,19100.00,1,'25996553','03:41:00'),(1,'2022-11-03',0,0,30348,136000,19100.00,1,'25996553','03:45:00'),(1,'2022-11-03',0,0,30349,20220600,7300.00,1,'25996553','03:49:00'),(1,'2022-11-03',0,0,30350,143100,28400.00,1,'25996553','03:53:00'),(1,'2022-11-03',0,0,30351,2540500,10600.00,1,'25996553','04:05:00'),(1,'2022-11-03',0,0,30352,20228800,8100.00,1,'25996553','04:18:00'),(1,'2022-11-03',0,0,30353,2304000,21200.00,1,'25996553','04:19:00'),(1,'2022-11-03',0,0,30354,152579,16100.00,1,'25996553','04:21:00'),(1,'2022-11-03',0,0,30355,106710,10400.00,1,'25996553','04:42:00'),(1,'2022-11-03',0,0,30356,185300,8100.00,1,'25996553','04:42:00'),(1,'2022-11-03',0,0,30357,129405,10600.00,1,'25996553','05:13:00'),(1,'2022-11-04',0,0,30358,123600,20200.00,1,'25996553','09:14:00'),(1,'2022-11-04',0,0,30359,76300,19100.00,1,'25996553','09:15:00'),(1,'2022-11-04',0,0,30360,20233600,8100.00,1,'25996553','09:15:00'),(1,'2022-11-04',0,0,30361,6900,11000.00,1,'25996553','09:15:00'),(1,'2022-11-04',0,0,30362,27100,13300.00,1,'25996553','09:16:00'),(1,'2022-11-04',0,0,30363,28500,18900.00,1,'25996553','09:16:00'),(1,'2022-11-04',0,0,30364,2349000,10600.00,1,'25996553','09:16:00'),(1,'2022-11-04',0,0,30365,20231400,12000.00,1,'25996553','09:21:00'),(1,'2022-11-04',0,0,30366,70800,17100.00,1,'25996553','09:22:00'),(1,'2022-11-04',0,0,30367,82200,11000.00,1,'25996553','09:22:00'),(1,'2022-11-04',0,0,30368,95000,21800.00,1,'25996553','09:22:00'),(1,'2022-11-04',0,0,30369,140400,10400.00,1,'25996553','09:26:00'),(1,'2022-11-04',0,0,30370,142800,17100.00,1,'25996553','09:27:00'),(1,'2022-11-04',0,0,30371,47800,9200.00,1,'25996553','09:27:00'),(1,'2022-11-04',0,0,30372,153700,7700.00,1,'25996553','09:27:00'),(1,'2022-11-04',0,0,30373,21200,6800.00,1,'25996553','09:28:00'),(1,'2022-11-04',0,0,30374,196045,8900.00,1,'25996553','09:28:00'),(1,'2022-11-04',0,0,30375,38500,11600.00,1,'25996553','09:28:00'),(1,'2022-11-04',0,0,30376,178300,30900.00,1,'25996553','09:31:00'),(1,'2022-11-04',0,0,30377,20213200,7700.00,1,'25996553','09:32:00'),(1,'2022-11-04',0,0,30378,121500,54300.00,1,'25996553','09:32:00'),(1,'2022-11-04',0,0,30379,166600,7700.00,1,'25996553','09:32:00'),(1,'2022-11-04',0,0,30380,31250,34200.00,1,'25996553','09:32:00'),(1,'2022-11-04',0,0,30381,177300,15800.00,1,'25996553','09:33:00'),(1,'2022-11-04',0,0,30382,81300,11000.00,1,'25996553','09:35:00'),(1,'2022-11-04',0,0,30383,190600,7300.00,1,'25996553','09:35:00'),(1,'2022-11-04',0,0,30384,71100,12700.00,1,'25996553','09:35:00'),(1,'2022-11-04',0,0,30385,198728,10600.00,1,'25996553','09:36:00'),(1,'2022-11-04',0,0,30386,7900,10600.00,1,'25996553','09:36:00'),(1,'2022-11-04',0,0,30387,137600,11000.00,1,'25996553','09:36:00'),(1,'2022-11-04',0,0,30388,2594000,10600.00,1,'25996553','09:36:00'),(1,'2022-11-04',0,0,30389,172000,6400.00,1,'25996553','09:37:00'),(1,'2022-11-04',0,0,30390,8800,10600.00,1,'25996553','09:37:00'),(1,'2022-11-04',0,0,30391,133700,8000.00,1,'25996553','09:37:00'),(1,'2022-11-04',0,0,30392,85600,16100.00,1,'25996553','09:37:00'),(1,'2022-11-04',0,0,30393,52500,10400.00,1,'25996553','09:41:00'),(1,'2022-11-04',0,0,30394,2600950,14700.00,1,'25996553','09:41:00'),(1,'2022-11-04',0,0,30395,130700,10600.00,1,'25996553','09:42:00'),(1,'2022-11-04',0,0,30396,164700,6000.00,1,'25996553','09:45:00'),(1,'2022-11-04',0,0,30397,2186460,21200.00,1,'25996553','09:46:00'),(1,'2022-11-04',0,0,30398,28750,15100.00,1,'25996553','09:46:00'),(1,'2022-11-04',0,0,30399,27300,19100.00,1,'25996553','09:53:00'),(1,'2022-11-04',0,0,30400,122100,7700.00,1,'25996553','10:05:00'),(1,'2022-11-04',0,0,30401,122200,15100.00,1,'25996553','10:05:00'),(1,'2022-11-04',0,0,30402,35200,14500.00,1,'25996553','10:05:00'),(1,'2022-11-04',0,0,30403,2537000,10600.00,1,'25996553','10:06:00'),(1,'2022-11-04',0,0,30404,152569,12000.00,1,'25996553','10:07:00'),(1,'2022-11-04',0,0,30405,28700,10600.00,1,'25996553','10:07:00'),(1,'2022-11-04',0,0,30406,75400,12700.00,1,'25996553','10:12:00'),(1,'2022-11-04',0,0,30407,145400,11600.00,1,'25996553','10:13:00'),(1,'2022-11-04',0,0,30408,20230200,5200.00,1,'25996553','10:35:00'),(1,'2022-11-04',0,0,30409,89300,13300.00,1,'25996553','10:36:00'),(1,'2022-11-04',0,0,30410,41800,14500.00,1,'25996553','10:36:00'),(1,'2022-11-04',0,0,30411,2186365,10600.00,1,'25996553','10:36:00'),(1,'2022-11-04',0,0,30412,2186740,10600.00,1,'25996553','10:43:00'),(1,'2022-11-04',0,0,30413,2600650,10600.00,1,'25996553','10:43:00'),(1,'2022-11-04',0,0,30414,153800,5600.00,1,'25996553','10:43:00'),(1,'2022-11-04',0,0,30415,170800,55600.00,1,'25996553','10:47:00'),(1,'2022-11-04',0,0,30416,180900,5200.00,1,'25996553','11:07:00'),(1,'2022-11-04',0,0,30417,197730,8900.00,1,'25996553','11:14:00'),(1,'2022-11-04',0,0,30418,189950,18700.00,1,'25996553','11:17:00'),(1,'2022-11-04',0,0,30419,194970,16200.00,1,'25996553','11:27:00'),(1,'2022-11-04',0,0,30420,159900,11000.00,1,'25996553','11:40:00'),(1,'2022-11-04',0,0,30421,2861100,7700.00,1,'25996553','11:45:00'),(1,'2022-11-04',0,0,30422,186050,14700.00,1,'25996553','02:25:00'),(1,'2022-11-04',0,0,30423,15800,13900.00,1,'25996553','02:25:00'),(1,'2022-11-04',0,0,30424,137900,21800.00,1,'25996553','02:25:00'),(1,'2022-11-04',0,0,30425,180100,46800.00,1,'25996553','02:26:00'),(1,'2022-11-04',0,0,30426,195020,14900.00,1,'25996553','02:26:00'),(1,'2022-11-04',0,0,30427,172800,6400.00,1,'25996553','02:26:00'),(1,'2022-11-04',0,0,30428,172900,10400.00,1,'25996553','02:26:00'),(1,'2022-11-04',0,0,30429,186100,21200.00,1,'25996553','02:27:00'),(1,'2022-11-04',0,0,30430,192800,5600.00,1,'25996553','02:27:00'),(1,'2022-11-04',0,0,30431,2325500,83000.00,1,'25996553','02:35:00'),(1,'2022-11-04',0,0,30432,2360000,10600.00,1,'25996553','02:37:00'),(1,'2022-11-04',0,0,30433,52800,19100.00,1,'25996553','02:54:00'),(1,'2022-11-04',0,0,30434,42100,13300.00,1,'25996553','02:54:00'),(1,'2022-11-04',0,0,30435,194950,22700.00,1,'25996553','03:05:00'),(1,'2022-11-04',0,0,30436,100800,9800.00,1,'25996553','03:09:00'),(1,'2022-11-04',0,0,30437,179700,18900.00,1,'25996553','03:12:00'),(1,'2022-11-04',0,0,30438,197200,9300.00,1,'25996553','03:13:00'),(1,'2022-11-04',0,0,30439,139,12100.00,1,'25996553','03:22:00'),(1,'2022-11-04',0,0,30440,53900,8000.00,1,'25996553','03:23:00'),(1,'2022-11-04',0,0,30441,131600,12500.00,1,'25996553','03:26:00'),(1,'2022-11-04',0,0,30442,185900,22600.00,1,'25996553','03:27:00'),(1,'2022-11-04',0,0,30443,125100,17100.00,1,'25996553','03:28:00'),(1,'2022-11-04',0,0,30444,131700,27000.00,1,'25996553','03:34:00'),(1,'2022-11-04',0,0,30445,2274000,10600.00,1,'25996553','03:57:00'),(1,'2022-11-04',0,0,30446,153900,8100.00,1,'25996553','03:59:00'),(1,'2022-11-04',0,0,30447,154800,7300.00,1,'25996553','04:43:00'),(1,'2022-11-08',0,0,30448,2210000,41800.00,1,'25996553','08:54:00'),(1,'2022-11-08',0,0,30449,180350,11200.00,1,'25996553','08:54:00'),(1,'2022-11-08',0,0,30450,2545000,23100.00,1,'25996553','08:54:00'),(1,'2022-11-08',0,0,30451,4700,12100.00,1,'25996553','08:55:00'),(1,'2022-11-08',0,0,30452,172720,8100.00,1,'25996553','08:55:00'),(1,'2022-11-08',0,0,30453,2337000,21200.00,1,'25996553','08:55:00'),(1,'2022-11-08',0,0,30454,20228200,5200.00,1,'25996553','08:56:00'),(1,'2022-11-08',0,0,30455,159200,8000.00,1,'25996553','08:56:00'),(1,'2022-11-08',0,0,30456,159300,13300.00,1,'25996553','08:59:00'),(1,'2022-11-08',0,0,30457,2866300,16600.00,1,'25996553','08:59:00'),(1,'2022-11-08',0,0,30458,127800,15100.00,1,'25996553','08:59:00'),(1,'2022-11-08',0,0,30459,2463000,10600.00,1,'25996553','09:00:00'),(1,'2022-11-08',0,0,30460,172722,6900.00,1,'25996553','09:00:00'),(1,'2022-11-08',0,0,30461,261,8100.00,1,'25996553','09:00:00'),(1,'2022-11-08',0,0,30462,128900,21900.00,1,'25996553','09:01:00'),(1,'2022-11-08',0,0,30463,78800,15100.00,1,'25996553','09:02:00'),(1,'2022-11-08',0,0,30464,85100,18700.00,1,'25996553','09:02:00'),(1,'2022-11-08',0,0,30465,122000,20200.00,1,'25996553','09:02:00'),(1,'2022-11-08',0,0,30466,138750,12100.00,1,'25996553','09:02:00'),(1,'2022-11-08',0,0,30467,2201500,10600.00,1,'25996553','09:03:00'),(1,'2022-11-08',0,0,30468,107400,12700.00,1,'25996553','09:06:00'),(1,'2022-11-08',0,0,30469,36700,15100.00,1,'25996553','09:13:00'),(1,'2022-11-08',0,0,30470,129440,7300.00,1,'25996553','09:22:00'),(1,'2022-11-08',0,0,30471,195710,61400.00,1,'25996553','09:31:00'),(1,'2022-11-08',0,0,30472,52000,12700.00,1,'25996553','09:31:00'),(1,'2022-11-08',0,0,30473,30600,21400.00,1,'25996553','09:32:00'),(1,'2022-11-08',0,0,30474,93800,10600.00,1,'25996553','09:38:00'),(1,'2022-11-08',0,0,30475,97600,6900.00,1,'25996553','09:38:00'),(1,'2022-11-08',0,0,30476,117300,44700.00,1,'25996553','10:04:00'),(1,'2022-11-08',0,0,30477,171600,8900.00,1,'25996553','10:05:00'),(1,'2022-11-08',0,0,30478,3500,8100.00,1,'25996553','10:05:00'),(1,'2022-11-08',0,0,30479,20225000,17900.00,1,'25996553','10:24:00'),(1,'2022-11-08',0,0,30480,2586000,10600.00,1,'25996553','10:24:00'),(1,'2022-11-08',0,0,30481,172200,18900.00,1,'25996553','10:24:00'),(1,'2022-11-08',0,0,30482,28600,4400.00,1,'25996553','10:25:00'),(1,'2022-11-08',0,0,30483,14900,9800.00,1,'25996553','10:25:00'),(1,'2022-11-08',0,0,30484,2859100,8900.00,1,'25996553','10:25:00'),(1,'2022-11-08',0,0,30485,51800,9800.00,1,'25996553','10:25:00'),(1,'2022-11-08',0,0,30486,197700,14700.00,1,'25996553','10:26:00'),(1,'2022-11-08',0,0,30487,112100,14500.00,1,'25996553','10:26:00'),(1,'2022-11-08',0,0,30488,81800,61800.00,1,'25996553','10:26:00'),(1,'2022-11-08',0,0,30489,160400,12100.00,1,'25996553','10:26:00'),(1,'2022-11-08',0,0,30490,171250,6000.00,1,'25996553','10:27:00'),(1,'2022-11-08',0,0,30491,171200,4400.00,1,'25996553','10:27:00'),(1,'2022-11-08',0,0,30492,171300,8900.00,1,'25996553','10:27:00'),(1,'2022-11-08',0,0,30493,2251000,10600.00,1,'25996553','10:30:00'),(1,'2022-11-08',0,0,30494,148300,6400.00,1,'25996553','10:30:00'),(1,'2022-11-08',0,0,30495,2564000,10600.00,1,'25996553','10:32:00'),(1,'2022-11-08',0,0,30496,74500,10400.00,1,'25996553','10:33:00'),(1,'2022-11-08',0,0,30497,53310,44700.00,1,'25996553','10:33:00'),(1,'2022-11-08',0,0,30498,2530000,10600.00,1,'25996553','10:33:00'),(1,'2022-11-08',0,0,30499,157450,10600.00,1,'25996553','10:33:00'),(1,'2022-11-08',0,0,30500,2220000,21200.00,1,'25996553','10:34:00'),(1,'2022-11-08',0,0,30501,172600,8100.00,1,'25996553','10:34:00'),(1,'2022-11-08',0,0,30502,197330,19400.00,1,'25996553','10:34:00'),(1,'2022-11-08',0,0,30503,197300,7700.00,1,'25996553','10:35:00'),(1,'2022-11-08',0,0,30504,20203000,15400.00,1,'25996553','10:37:00'),(1,'2022-11-08',0,0,30505,81000,12100.00,1,'25996553','10:57:00'),(1,'2022-11-08',0,0,30506,149100,19600.00,1,'25996553','10:57:00'),(1,'2022-11-08',0,0,30507,184900,13300.00,1,'25996553','10:58:00'),(1,'2022-11-08',0,0,30508,135100,17200.00,1,'25996553','10:58:00'),(1,'2022-11-08',0,0,30509,2601500,21600.00,1,'25996553','10:58:00'),(1,'2022-11-08',0,0,30510,20242000,9300.00,1,'25996553','10:58:00'),(1,'2022-11-08',0,0,30511,48000,38800.00,1,'25996553','10:59:00'),(1,'2022-11-08',0,0,30512,172702,28500.00,1,'25996553','10:59:00'),(1,'2022-11-08',0,0,30513,22800,10600.00,1,'25996553','10:59:00'),(1,'2022-11-08',0,0,30514,8600,36800.00,1,'25996553','10:59:00'),(1,'2022-11-08',0,0,30515,140500,10400.00,1,'25996553','11:08:00'),(1,'2022-11-08',0,0,30516,48700,42700.00,1,'25996553','11:11:00'),(1,'2022-11-08',0,0,30517,13400,14500.00,1,'25996553','11:16:00'),(1,'2022-11-08',0,0,30518,107,12000.00,1,'25996553','11:20:00'),(1,'2022-11-08',0,0,30519,140800,17700.00,1,'25996553','11:24:00'),(1,'2022-11-08',0,0,30520,196410,7700.00,1,'25996553','11:24:00'),(1,'2022-11-08',0,0,30521,2186660,10000.00,1,'25996553','11:27:00'),(1,'2022-11-08',0,0,30522,400,26600.00,1,'25996553','11:34:00'),(1,'2022-11-08',0,0,30523,44800,7400.00,1,'25996553','11:35:00'),(1,'2022-11-08',0,0,30524,154100,4400.00,1,'25996553','11:56:00'),(1,'2022-11-08',0,0,30525,16500,17200.00,1,'25996553','02:05:00'),(1,'2022-11-08',0,0,30526,198500,10200.00,1,'25996553','02:06:00'),(1,'2022-11-08',0,0,30527,176600,17500.00,1,'25996553','02:16:00'),(1,'2022-11-08',0,0,30528,20231200,9300.00,1,'25996553','02:16:00'),(1,'2022-11-08',0,0,30529,13000,21200.00,1,'25996553','02:37:00'),(1,'2022-11-08',0,0,30530,2449000,72700.00,1,'25996553','02:38:00'),(1,'2022-11-08',0,0,30531,63100,8500.00,1,'25996553','02:38:00'),(1,'2022-11-08',0,0,30532,20237750,10600.00,1,'25996553','02:38:00'),(1,'2022-11-08',0,0,30533,2863800,4400.00,1,'25996553','02:39:00'),(1,'2022-11-08',0,0,30534,76500,19100.00,1,'25996553','02:39:00'),(1,'2022-11-08',0,0,30535,49400,11000.00,1,'25996553','02:53:00'),(1,'2022-11-08',0,0,30536,2865700,7700.00,1,'25996553','02:54:00'),(1,'2022-11-08',0,0,30537,80200,6200.00,1,'25996553','02:54:00'),(1,'2022-11-08',0,0,30538,2330500,21200.00,1,'25996553','02:54:00'),(1,'2022-11-08',0,0,30539,60500,60500.00,1,'25996553','02:55:00'),(1,'2022-11-08',0,0,30540,194966,17500.00,1,'25996553','02:55:00'),(1,'2022-11-08',0,0,30541,192100,29400.00,1,'25996553','02:58:00'),(1,'2022-11-08',0,0,30542,193000,15000.00,1,'25996553','03:03:00'),(1,'2022-11-08',0,0,30543,2448000,10600.00,1,'25996553','03:03:00'),(1,'2022-11-08',0,0,30544,2488000,10600.00,1,'25996553','03:05:00'),(1,'2022-11-08',0,0,30545,2259000,10600.00,1,'25996553','03:09:00'),(1,'2022-11-08',0,0,30546,2352000,10600.00,1,'25996553','03:14:00'),(1,'2022-11-08',0,0,30547,163800,44700.00,1,'25996553','03:15:00'),(1,'2022-11-08',0,0,30548,32,9800.00,1,'25996553','03:17:00'),(1,'2022-11-08',0,0,30549,83750,10400.00,1,'25996553','03:28:00'),(1,'2022-11-08',0,0,30550,194930,10600.00,1,'25996553','03:28:00'),(1,'2022-11-08',0,0,30551,162600,16100.00,1,'25996553','03:29:00'),(1,'2022-11-08',0,0,30552,63860,13300.00,1,'25996553','03:30:00'),(1,'2022-11-08',0,0,30553,20223800,16200.00,1,'25996553','03:30:00'),(1,'2022-11-08',0,0,30554,194943,31500.00,1,'25996553','03:41:00'),(1,'2022-11-08',0,0,30555,195040,8900.00,1,'25996553','04:01:00'),(1,'2022-11-08',0,0,30556,2574500,10600.00,1,'25996553','04:16:00'),(1,'2022-11-08',0,0,30557,106600,6400.00,1,'25996553','04:29:00'),(1,'2022-11-08',0,0,30558,20237800,9600.00,1,'25996553','04:39:00'),(1,'2022-11-08',0,0,30559,152600,23000.00,1,'25996553','04:43:00'),(1,'2022-11-08',0,0,30560,66200,13300.00,1,'25996553','04:44:00'),(1,'2022-11-08',0,0,30561,126200,10200.00,1,'25996553','04:54:00'),(1,'2022-11-09',0,0,30562,91200,9800.00,1,'25996553','08:40:00'),(1,'2022-11-09',0,0,30563,20224000,13300.00,1,'25996553','08:41:00'),(1,'2022-11-09',0,0,30564,121,18400.00,1,'25996553','08:41:00'),(1,'2022-11-09',0,0,30565,2341000,23700.00,1,'25996553','08:41:00'),(1,'2022-11-09',0,0,30566,183400,7700.00,1,'25996553','08:41:00'),(1,'2022-11-09',0,0,30567,90400,20900.00,1,'25996553','08:42:00'),(1,'2022-11-09',0,0,30568,156500,8900.00,1,'25996553','08:42:00'),(1,'2022-11-09',0,0,30569,78100,11600.00,1,'25996553','08:42:00'),(1,'2022-11-09',0,0,30570,62100,29600.00,1,'25996553','08:42:00'),(1,'2022-11-09',0,0,30571,2186250,10600.00,1,'25996553','08:43:00'),(1,'2022-11-09',0,0,30572,2186100,31500.00,1,'25996553','08:43:00'),(1,'2022-11-09',0,0,30573,86500,11600.00,1,'25996553','08:45:00'),(1,'2022-11-09',0,0,30574,2900,116500.00,1,'25996553','08:57:00'),(1,'2022-11-09',0,0,30575,83400,48700.00,1,'25996553','08:57:00'),(1,'2022-11-09',0,0,30576,32935,30900.00,1,'25996553','08:57:00'),(1,'2022-11-09',0,0,30579,71200,20800.00,1,'25996553','08:58:00'),(1,'2022-11-09',0,0,30580,57700,8100.00,1,'25996553','08:59:00'),(1,'2022-11-09',0,0,30581,1250,15100.00,1,'25996553','09:07:00'),(1,'2022-11-09',0,0,30582,22,26700.00,1,'25996553','09:08:00'),(1,'2022-11-09',0,0,30583,2562000,21200.00,1,'25996553','09:09:00'),(1,'2022-11-09',0,0,30584,178500,16100.00,1,'25996553','09:17:00'),(1,'2022-11-09',0,0,30585,95200,23000.00,1,'25996553','09:17:00'),(1,'2022-11-09',0,0,30586,127600,13900.00,1,'25996553','09:35:00'),(1,'2022-11-09',0,0,30587,77800,19100.00,1,'25996553','09:47:00'),(1,'2022-11-09',0,0,30588,173900,23000.00,1,'25996553','09:48:00'),(1,'2022-11-09',0,0,30589,140600,12100.00,1,'25996553','09:48:00'),(1,'2022-11-09',0,0,30590,2270000,10600.00,1,'25996553','09:48:00'),(1,'2022-11-09',0,0,30591,148450,19600.00,1,'25996553','09:48:00'),(1,'2022-11-09',0,0,30592,169800,21600.00,1,'25996553','09:49:00'),(1,'2022-11-09',0,0,30593,4650,17200.00,1,'25996553','09:53:00'),(1,'2022-11-09',0,0,30594,2186320,10600.00,1,'25996553','10:10:00'),(1,'2022-11-09',0,0,30595,57750,31500.00,1,'25996553','10:22:00'),(1,'2022-11-09',0,0,30596,58300,27200.00,1,'25996553','10:22:00'),(1,'2022-11-09',0,0,30597,20235000,4400.00,1,'25996553','10:22:00'),(1,'2022-11-09',0,0,30598,2570000,10600.00,1,'25996553','10:23:00'),(1,'2022-11-09',0,0,30599,184300,10600.00,1,'25996553','10:29:00'),(1,'2022-11-09',0,0,30600,43300,21000.00,1,'25996553','10:29:00'),(1,'2022-11-09',0,0,30601,2356500,10700.00,1,'25996553','10:41:00'),(1,'2022-11-09',0,0,30602,187000,8100.00,1,'25996553','10:44:00'),(1,'2022-11-09',0,0,30603,2276000,10600.00,1,'25996553','10:47:00'),(1,'2022-11-09',0,0,30604,122,93300.00,1,'25996553','10:52:00'),(1,'2022-11-09',0,0,30605,27250,15100.00,1,'25996553','10:52:00'),(1,'2022-11-09',0,0,30606,54900,19600.00,1,'25996553','10:53:00'),(1,'2022-11-09',0,0,30607,180406,25300.00,1,'25996553','11:14:00'),(1,'2022-11-09',0,0,30608,169300,12800.00,1,'25996553','11:15:00'),(1,'2022-11-09',0,0,30609,20220200,4800.00,1,'25996553','11:15:00'),(1,'2022-11-09',0,0,30610,197500,10600.00,1,'25996553','11:15:00'),(1,'2022-11-09',0,0,30611,196052,21200.00,1,'25996553','11:41:00'),(1,'2022-11-09',0,0,30612,134400,30900.00,1,'25996553','11:45:00'),(1,'2022-11-09',0,0,30613,163760,18900.00,1,'25996553','11:50:00'),(1,'2022-11-09',0,0,30614,2578000,10700.00,1,'25996553','02:24:00'),(1,'2022-11-09',0,0,30615,149850,23300.00,1,'25996553','02:24:00'),(1,'2022-11-09',0,0,30616,77500,12100.00,1,'25996553','02:25:00'),(1,'2022-11-09',0,0,30617,174200,8100.00,1,'25996553','02:25:00'),(1,'2022-11-09',0,0,30618,140700,12100.00,1,'25996553','02:25:00'),(1,'2022-11-09',0,0,30619,195060,10600.00,1,'25996553','02:26:00'),(1,'2022-11-09',0,0,30620,131400,18400.00,1,'25996553','02:32:00'),(1,'2022-11-09',0,0,30621,195300,16100.00,1,'25996553','02:33:00'),(1,'2022-11-09',0,0,30622,236,30200.00,1,'25996553','02:34:00'),(1,'2022-11-09',0,0,30623,20217000,10200.00,1,'25996553','02:34:00'),(1,'2022-11-09',0,0,30624,17000,7400.00,1,'25996553','02:36:00'),(1,'2022-11-09',0,0,30625,138400,44700.00,1,'25996553','02:43:00'),(1,'2022-11-09',0,0,30626,28,16100.00,1,'25996553','02:44:00'),(1,'2022-11-09',0,0,30627,90900,6800.00,1,'25996553','03:00:00'),(1,'2022-11-09',0,0,30628,92500,10400.00,1,'25996553','04:06:00'),(1,'2022-11-09',0,0,30629,2186430,10600.00,1,'25996553','04:09:00'),(1,'2022-11-09',0,0,30630,50200,21000.00,1,'25996553','04:09:00'),(1,'2022-11-09',0,0,30631,29900,14500.00,1,'25996553','04:10:00'),(1,'2022-11-09',0,0,30632,20240400,5600.00,1,'25996553','04:10:00'),(1,'2022-11-09',0,0,30633,142600,19600.00,1,'25996553','04:11:00'),(1,'2022-11-09',0,0,30634,2305000,10600.00,1,'25996553','04:11:00'),(1,'2022-11-09',0,0,30635,2348000,21200.00,1,'25996553','04:12:00'),(1,'2022-11-09',0,0,30636,110320,72600.00,1,'25996553','04:16:00'),(1,'2022-11-09',0,0,30637,14300,8600.00,1,'25996553','04:17:00'),(1,'2022-11-09',0,0,30638,170300,6400.00,1,'25996553','04:22:00'),(1,'2022-11-09',0,0,30639,194904,17500.00,1,'25996553','05:24:00'),(1,'2022-11-09',0,0,30640,52450,15100.00,1,'25996553','05:24:00'),(1,'2022-11-10',0,0,30641,2186680,21200.00,1,'25996553','09:23:00'),(1,'2022-11-10',0,0,30642,32920,8600.00,1,'25996553','09:23:00'),(1,'2022-11-10',0,0,30643,88700,7300.00,1,'25996553','09:23:00'),(1,'2022-11-10',0,0,30644,54700,14500.00,1,'25996553','09:24:00'),(1,'2022-11-10',0,0,30645,170100,4800.00,1,'25996553','09:24:00'),(1,'2022-11-10',0,0,30646,2357600,21200.00,1,'25996553','09:46:00'),(1,'2022-11-10',0,0,30647,25600,8000.00,1,'25996553','09:46:00'),(1,'2022-11-10',0,0,30648,123000,12100.00,1,'25996553','09:47:00'),(1,'2022-11-10',0,0,30649,2302500,21200.00,1,'25996553','09:56:00'),(1,'2022-11-10',0,0,30650,2301000,21200.00,1,'25996553','09:56:00'),(1,'2022-11-10',0,0,30651,2282000,10600.00,1,'25996553','09:57:00'),(1,'2022-11-10',0,0,30652,52,8500.00,1,'25996553','09:57:00'),(1,'2022-11-10',0,0,30653,2601200,7700.00,1,'25996553','10:01:00'),(1,'2022-11-10',0,0,30654,198702,4800.00,1,'25996553','10:51:00'),(1,'2022-11-10',0,0,30655,2230600,5200.00,1,'25996553','11:30:00'),(1,'2022-11-10',0,0,30656,2289000,31500.00,1,'25996553','02:26:00'),(1,'2022-11-10',0,0,30657,2588000,10600.00,1,'25996553','02:39:00'),(1,'2022-11-10',0,0,30658,39200,11600.00,1,'25996553','02:39:00'),(1,'2022-11-10',0,0,30659,128100,17800.00,1,'25996553','02:56:00'),(1,'2022-11-10',0,0,30660,168600,8900.00,1,'25996553','02:56:00'),(1,'2022-11-10',0,0,30661,20213600,7700.00,1,'25996553','03:17:00'),(1,'2022-11-10',0,0,30662,193100,24400.00,1,'25996553','03:17:00'),(1,'2022-11-10',0,0,30663,2186370,10700.00,1,'25996553','03:26:00'),(1,'2022-11-10',0,0,30664,20221400,39600.00,1,'25996553','03:29:00'),(1,'2022-11-10',0,0,30665,48200,11600.00,1,'25996553','03:29:00'),(1,'2022-11-10',0,0,30666,13600,11600.00,1,'25996553','03:41:00'),(1,'2022-11-10',0,0,30667,14500,15700.00,1,'25996553','03:42:00'),(1,'2022-11-10',0,0,30668,150900,15100.00,1,'25996553','03:42:00'),(1,'2022-11-10',0,0,30669,72300,44700.00,1,'25996553','03:50:00'),(1,'2022-11-10',0,0,30670,18400,11000.00,1,'25996553','03:50:00'),(1,'2022-11-10',0,0,30671,2279000,10600.00,1,'25996553','03:55:00'),(1,'2022-11-10',0,0,30672,187330,21200.00,1,'25996553','04:21:00'),(1,'2022-11-10',0,0,30673,172716,8500.00,1,'25996553','04:32:00'),(1,'2022-11-10',0,0,30674,2866100,5200.00,1,'25996553','04:38:00'),(1,'2022-11-10',0,0,30675,173460,33600.00,1,'25996553','04:58:00'),(1,'2022-11-10',0,0,30676,186400,20000.00,1,'25996553','05:12:00'),(1,'2022-11-10',0,0,30677,167650,27300.00,1,'25996553','05:12:00'),(1,'2022-11-11',0,0,30678,172736,29900.00,1,'25996553','07:30:00'),(1,'2022-11-11',0,0,30679,148200,12900.00,1,'25996553','09:24:00'),(1,'2022-11-11',0,0,30680,185800,9800.00,1,'25996553','09:25:00'),(1,'2022-11-11',0,0,30681,180800,5200.00,1,'25996553','09:25:00'),(1,'2022-11-11',0,0,30682,32500,20000.00,1,'25996553','09:25:00'),(1,'2022-11-11',0,0,30683,2383000,21200.00,1,'25996553','09:25:00'),(1,'2022-11-11',0,0,30684,95100,40900.00,1,'25996553','09:26:00'),(1,'2022-11-11',0,0,30685,38900,23000.00,1,'25996553','09:31:00'),(1,'2022-11-11',0,0,30686,158400,12100.00,1,'25996553','09:31:00'),(1,'2022-11-11',0,0,30687,53050,8600.00,1,'25996553','09:31:00'),(1,'2022-11-11',0,0,30688,2320000,10600.00,1,'25996553','09:50:00'),(1,'2022-11-11',0,0,30689,100900,16100.00,1,'25996553','09:54:00'),(1,'2022-11-11',0,0,30690,140200,30200.00,1,'25996553','10:12:00'),(1,'2022-11-11',0,0,30691,141200,34200.00,1,'25996553','10:23:00'),(1,'2022-11-11',0,0,30692,2364000,21200.00,1,'25996553','10:33:00'),(1,'2022-11-11',0,0,30693,129415,40900.00,1,'25996553','10:34:00'),(1,'2022-11-11',0,0,30694,49900,15100.00,1,'25996553','11:04:00'),(1,'2022-11-11',0,0,30695,166700,7700.00,1,'25996553','11:14:00'),(1,'2022-11-11',0,0,30696,44100,23000.00,1,'25996553','11:20:00'),(1,'2022-11-11',0,0,30697,223,11600.00,1,'25996553','11:38:00'),(1,'2022-11-11',0,0,30698,2863300,21500.00,1,'25996553','11:41:00'),(1,'2022-11-11',0,0,30699,20229800,8900.00,1,'25996553','11:42:00'),(1,'2022-11-11',0,0,30700,20216000,12000.00,1,'25996553','11:50:00'),(1,'2022-11-11',0,0,30701,20203400,19100.00,1,'25996553','02:11:00'),(1,'2022-11-11',0,0,30702,172728,20800.00,1,'25996553','02:11:00'),(1,'2022-11-11',0,0,30703,2524000,21200.00,1,'25996553','02:11:00'),(1,'2022-11-11',0,0,30704,20210800,22600.00,1,'25996553','02:22:00'),(1,'2022-11-11',0,0,30705,157200,8100.00,1,'25996553','02:26:00'),(1,'2022-11-11',0,0,30706,2489000,10600.00,1,'25996553','02:43:00'),(1,'2022-11-11',0,0,30707,187860,18900.00,1,'25996553','02:44:00'),(1,'2022-11-11',0,0,30708,20250970,10600.00,1,'25996553','02:44:00'),(1,'2022-11-11',0,0,30709,2318000,21200.00,1,'25996553','02:53:00'),(1,'2022-11-11',0,0,30710,23900,15100.00,1,'25996553','03:09:00'),(1,'2022-11-11',0,0,30711,95250,14500.00,1,'25996553','03:10:00'),(1,'2022-11-11',0,0,30712,2186070,10600.00,1,'25996553','03:25:00'),(1,'2022-11-11',0,0,30713,2211000,10600.00,1,'25996553','03:34:00'),(1,'2022-11-11',0,0,30714,36400,10600.00,1,'25996553','03:43:00'),(1,'2022-11-11',0,0,30715,164100,12100.00,1,'25996553','03:44:00'),(1,'2022-11-11',0,0,30716,94400,11000.00,1,'25996553','03:44:00'),(1,'2022-11-11',0,0,30717,221,28500.00,1,'25996553','03:44:00'),(1,'2022-11-11',0,0,30718,190800,7300.00,1,'25996553','03:57:00'),(1,'2022-11-11',0,0,30719,123500,12700.00,1,'25996553','04:29:00'),(1,'2022-11-11',0,0,30720,20217200,7700.00,1,'25996553','04:39:00'),(1,'2022-11-11',0,0,30721,2441000,10600.00,1,'25996553','04:39:00'),(1,'2022-11-11',0,0,30722,226,8900.00,1,'25996553','04:56:00'),(1,'2022-11-11',0,0,30723,168100,18700.00,1,'25996553','05:04:00'),(1,'2022-11-15',0,0,30724,18600,13300.00,1,'25996553','08:18:00'),(1,'2022-11-15',0,0,30726,192000,60300.00,1,'25996553','08:20:00'),(1,'2022-11-15',0,0,30727,179200,10200.00,1,'25996553','08:21:00'),(1,'2022-11-15',0,0,30728,20206400,17400.00,1,'25996553','08:24:00'),(1,'2022-11-15',0,0,30729,9900,13300.00,1,'25996553','08:27:00'),(1,'2022-11-15',0,0,30730,114650,27000.00,1,'25996553','08:28:00'),(1,'2022-11-15',0,0,30731,45100,11600.00,1,'25996553','11:02:00'),(1,'2022-11-15',0,0,30732,2257000,10600.00,1,'25996553','11:03:00'),(1,'2022-11-15',0,0,30733,194972,10600.00,1,'25996553','11:04:00'),(1,'2022-11-15',0,0,30734,27500,30500.00,1,'25996553','11:05:00'),(1,'2022-11-15',0,0,30735,83100,15100.00,1,'25996553','11:05:00'),(1,'2022-11-15',0,0,30736,20220800,10600.00,1,'25996553','11:06:00'),(1,'2022-11-15',0,0,30737,141600,12700.00,1,'25996553','11:07:00'),(1,'2022-11-15',0,0,30738,2239000,10600.00,1,'25996553','11:07:00'),(1,'2022-11-15',0,0,30739,32400,7400.00,1,'25996553','11:08:00'),(1,'2022-11-15',0,0,30740,163500,5600.00,1,'25996553','11:08:00'),(1,'2022-11-15',0,0,30741,73300,19100.00,1,'25996553','11:09:00'),(1,'2022-11-15',0,0,30742,75000,9800.00,1,'25996553','11:09:00'),(1,'2022-11-15',0,0,30743,2600900,8900.00,1,'25996553','11:10:00'),(1,'2022-11-15',0,0,30744,2600770,10600.00,1,'25996553','11:11:00'),(1,'2022-11-15',0,0,30745,2600800,14700.00,1,'25996553','11:12:00'),(1,'2022-11-15',0,0,30746,48450,30200.00,1,'25996553','11:12:00'),(1,'2022-11-15',0,0,30747,196210,5600.00,1,'25996553','11:13:00'),(1,'2022-11-15',0,0,30748,195100,24900.00,1,'25996553','11:13:00'),(1,'2022-11-15',0,0,30749,62700,31300.00,1,'25996553','11:14:00'),(1,'2022-11-15',0,0,30750,170250,36500.00,1,'25996553','11:14:00'),(1,'2022-11-15',0,0,30751,157600,14600.00,1,'25996553','11:15:00'),(1,'2022-11-15',0,0,30752,179600,14900.00,1,'25996553','11:16:00'),(1,'2022-11-15',0,0,30753,172560,8100.00,1,'25996553','11:16:00'),(1,'2022-11-15',0,0,30754,167400,22600.00,1,'25996553','11:17:00'),(1,'2022-11-15',0,0,30755,37500,10400.00,1,'25996553','11:17:00'),(1,'2022-11-15',0,0,30756,2447000,21200.00,1,'25996553','11:18:00'),(1,'2022-11-15',0,0,30757,92100,17100.00,1,'25996553','11:20:00'),(1,'2022-11-15',0,0,30758,50300,25000.00,1,'25996553','11:20:00'),(1,'2022-11-15',0,0,30759,43200,27000.00,1,'25996553','11:21:00'),(1,'2022-11-15',0,0,30760,172100,36800.00,1,'25996553','11:21:00'),(1,'2022-11-15',0,0,30761,97900,11600.00,1,'25996553','11:23:00'),(1,'2022-11-15',0,0,30762,94500,14500.00,1,'25996553','11:23:00'),(1,'2022-11-15',0,0,30763,196245,21200.00,1,'25996553','11:24:00'),(1,'2022-11-15',0,0,30764,32984,9200.00,1,'25996553','11:24:00'),(1,'2022-11-15',0,0,30765,238,10600.00,1,'25996553','11:25:00'),(1,'2022-11-15',0,0,30766,20203800,19900.00,1,'25996553','11:25:00'),(1,'2022-11-15',0,0,30767,198724,8900.00,1,'25996553','11:29:00'),(1,'2022-11-15',0,0,30768,95700,9800.00,1,'25996553','03:51:00'),(1,'2022-11-15',0,0,30769,5600,34200.00,1,'25996553','03:51:00'),(1,'2022-11-15',0,0,30770,130100,16100.00,1,'25996553','03:53:00'),(1,'2022-11-15',0,0,30771,163100,11600.00,1,'25996553','03:53:00'),(1,'2022-11-15',0,0,30772,128950,23100.00,1,'25996553','03:54:00'),(1,'2022-11-15',0,0,30773,109600,6200.00,1,'25996553','03:55:00'),(1,'2022-11-15',0,0,30774,2213000,50000.00,1,'25996553','03:55:00'),(1,'2022-11-15',0,0,30775,145800,25500.00,1,'25996553','03:56:00'),(1,'2022-11-15',0,0,30776,131200,11000.00,1,'25996553','03:57:00'),(1,'2022-11-15',0,0,30777,96200,14500.00,1,'25996553','03:57:00'),(1,'2022-11-15',0,0,30778,74600,8600.00,1,'25996553','03:58:00'),(1,'2022-11-15',0,0,30779,133000,19100.00,1,'25996553','03:59:00'),(1,'2022-11-15',0,0,30780,159800,7400.00,1,'25996553','04:01:00'),(1,'2022-11-15',0,0,30781,65300,19600.00,1,'25996553','04:23:00'),(1,'2022-11-15',0,0,30782,195510,12000.00,1,'25996553','04:23:00'),(1,'2022-11-15',0,0,30783,2601800,8100.00,1,'25996553','04:24:00'),(1,'2022-11-15',0,0,30784,183200,10200.00,1,'25996553','04:27:00'),(1,'2022-11-15',0,0,30785,64700,14700.00,1,'25996553','04:33:00'),(1,'2022-11-15',0,0,30786,2600460,15100.00,1,'25996553','04:34:00'),(1,'2022-11-16',0,0,30787,20212600,20800.00,1,'25996553','10:50:00'),(1,'2022-11-16',0,0,30788,152567,17700.00,1,'25996553','10:57:00'),(1,'2022-11-16',0,0,30789,98100,25500.00,1,'25996553','10:57:00'),(1,'2022-11-16',0,0,30790,2284000,10600.00,1,'25996553','10:59:00'),(1,'2022-11-16',0,0,30791,2258000,10600.00,1,'25996553','10:59:00'),(1,'2022-11-16',0,0,30792,2247000,10600.00,1,'25996553','11:00:00'),(1,'2022-11-16',0,0,30793,198704,7700.00,1,'25996553','11:00:00'),(1,'2022-11-16',0,0,30794,20244600,26900.00,1,'25996553','11:01:00'),(1,'2022-11-16',0,0,30795,7,18200.00,1,'25996553','11:01:00'),(1,'2022-11-16',0,0,30796,52900,6800.00,1,'25996553','11:03:00'),(1,'2022-11-16',0,0,30797,179760,8100.00,1,'25996553','11:04:00'),(1,'2022-11-16',0,0,30798,82500,13900.00,1,'25996553','11:04:00'),(1,'2022-11-16',0,0,30799,195750,21200.00,1,'25996553','11:05:00'),(1,'2022-11-16',0,0,30800,71900,12100.00,1,'25996553','11:06:00'),(1,'2022-11-16',0,0,30801,153500,8500.00,1,'25996553','11:06:00'),(1,'2022-11-16',0,0,30802,162000,6900.00,1,'25996553','11:07:00'),(1,'2022-11-16',0,0,30803,20239600,5200.00,1,'25996553','11:07:00'),(1,'2022-11-16',0,0,30804,95400,11600.00,1,'25996553','11:07:00'),(1,'2022-11-16',0,0,30805,29400,29000.00,1,'25996553','11:08:00'),(1,'2022-11-16',0,0,30806,46400,19100.00,1,'25996553','11:08:00'),(1,'2022-11-16',0,0,30807,51300,42100.00,1,'25996553','11:09:00'),(1,'2022-11-16',0,0,30808,94300,12700.00,1,'25996553','11:11:00'),(1,'2022-11-16',0,0,30809,2601750,21200.00,1,'25996553','11:13:00'),(1,'2022-11-16',0,0,30810,20202200,8900.00,1,'25996553','11:14:00'),(1,'2022-11-16',0,0,30811,198714,20400.00,1,'25996553','11:15:00'),(1,'2022-11-16',0,0,30812,85760,46100.00,1,'25996553','11:15:00'),(1,'2022-11-16',0,0,30813,2575000,10600.00,1,'25996553','11:16:00'),(1,'2022-11-16',0,0,30814,55200,13900.00,1,'25996553','11:16:00'),(1,'2022-11-16',0,0,30815,146000,6200.00,1,'25996553','11:16:00'),(1,'2022-11-16',0,0,30816,182900,23000.00,1,'25996553','11:17:00'),(1,'2022-11-16',0,0,30817,164200,6800.00,1,'25996553','11:17:00'),(1,'2022-11-16',0,0,30818,125400,27700.00,1,'25996553','11:18:00'),(1,'2022-11-16',0,0,30819,151300,54600.00,1,'25996553','11:18:00'),(1,'2022-11-16',0,0,30820,127900,9200.00,1,'25996553','11:18:00'),(1,'2022-11-16',0,0,30821,177600,9300.00,1,'25996553','11:19:00'),(1,'2022-11-16',0,0,30822,89200,13300.00,1,'25996553','11:19:00'),(1,'2022-11-16',0,0,30823,119700,12500.00,1,'25996553','11:20:00'),(1,'2022-11-16',0,0,30824,49000,11600.00,1,'25996553','11:20:00'),(1,'2022-11-16',0,0,30825,115800,13900.00,1,'25996553','11:21:00'),(1,'2022-11-16',0,0,30826,162400,7700.00,1,'25996553','11:21:00'),(1,'2022-11-16',0,0,30827,110100,8000.00,1,'25996553','11:21:00'),(1,'2022-11-16',0,0,30828,74400,13900.00,1,'25996553','11:23:00'),(1,'2022-11-16',0,0,30829,118600,13900.00,1,'25996553','11:24:00'),(1,'2022-11-16',0,0,30830,24,4800.00,1,'25996553','11:24:00'),(1,'2022-11-16',0,0,30831,163650,18900.00,1,'25996553','11:24:00'),(1,'2022-11-16',0,0,30832,20214800,4400.00,1,'25996553','11:25:00'),(1,'2022-11-16',0,0,30833,141400,17200.00,1,'25996553','11:26:00'),(1,'2022-11-16',0,0,30834,2327000,10600.00,1,'25996553','11:27:00'),(1,'2022-11-16',0,0,30835,2600500,21600.00,1,'25996553','03:50:00'),(1,'2022-11-16',0,0,30836,63200,15400.00,1,'25996553','03:51:00'),(1,'2022-11-16',0,0,30837,190500,21500.00,1,'25996553','03:51:00'),(1,'2022-11-16',0,0,30838,14800,15100.00,1,'25996553','03:52:00'),(1,'2022-11-16',0,0,30839,2254000,10600.00,1,'25996553','03:52:00'),(1,'2022-11-16',0,0,30840,198330,7700.00,1,'25996553','03:53:00'),(1,'2022-11-16',0,0,30841,143700,14500.00,1,'25996553','03:53:00'),(1,'2022-11-16',0,0,30842,194946,13300.00,1,'25996553','03:54:00'),(1,'2022-11-16',0,0,30843,51900,15100.00,1,'25996553','03:54:00'),(1,'2022-11-16',0,0,30844,135400,6800.00,1,'25996553','03:54:00'),(1,'2022-11-16',0,0,30845,178900,31300.00,1,'25996553','03:55:00'),(1,'2022-11-16',0,0,30846,2186195,21200.00,1,'25996553','03:56:00'),(1,'2022-11-16',0,0,30847,199030,29400.00,1,'25996553','03:57:00'),(1,'2022-11-16',0,0,30848,163400,18200.00,1,'25996553','03:57:00'),(1,'2022-11-16',0,0,30849,179,12100.00,1,'25996553','03:58:00'),(1,'2022-11-16',0,0,30850,2397000,21200.00,1,'25996553','04:00:00'),(1,'2022-11-16',0,0,30852,2866600,8100.00,1,'25996553','04:04:00'),(1,'2022-11-16',0,0,30853,141450,6200.00,1,'25996553','04:04:00'),(1,'2022-11-16',0,0,30854,79000,12100.00,1,'25996553','04:05:00'),(1,'2022-11-16',0,0,30855,94600,30900.00,1,'25996553','04:06:00'),(1,'2022-11-16',0,0,30856,10700,22000.00,1,'25996553','05:00:00'),(1,'2022-10-24',0,0,30857,246,15100.00,0,'25996553','05:11:00'),(1,'2022-11-16',0,0,30858,32940,46000.00,1,'25996553','05:13:00'),(1,'2022-11-16',0,0,30859,182,8100.00,1,'25996553','05:20:00'),(1,'2022-11-16',0,0,30860,20219800,8100.00,1,'25996553','07:05:00'),(1,'2022-11-16',0,0,30861,20219600,9800.00,1,'25996553','07:05:00'),(1,'2022-11-16',0,0,30862,144600,7400.00,1,'25996553','07:06:00'),(5,'2022-11-16',0,0,30863,129410,6000.00,1,'25996553','07:26:00'),(5,'2022-11-16',0,0,30864,23200,10000.00,1,'25996553','07:27:00'),(5,'2022-11-16',0,0,30865,25630,12000.00,1,'25996553','07:27:00'),(5,'2022-11-16',0,0,30866,129420,15000.00,1,'25996553','07:28:00'),(5,'2022-11-16',0,0,30867,32300,15000.00,1,'25996553','07:29:00'),(5,'2022-11-16',0,0,30868,1800,15000.00,1,'25996553','07:30:00'),(5,'2022-11-16',0,0,30869,23300,17000.00,1,'25996553','07:30:00'),(5,'2022-11-16',0,0,30870,129403,20000.00,1,'25996553','07:31:00'),(5,'2022-11-16',0,0,30871,129402,20000.00,1,'25996553','07:31:00'),(5,'2022-11-16',0,0,30872,22300,20000.00,1,'25996553','07:32:00'),(5,'2022-11-16',0,0,30873,93600,20000.00,1,'25996553','07:32:00'),(5,'2022-11-16',0,0,30874,12100,25000.00,1,'25996553','07:32:00'),(5,'2022-11-16',0,0,30875,20235800,25000.00,1,'25996553','07:33:00'),(5,'2022-11-16',0,0,30877,32915,26000.00,1,'25996553','07:35:00'),(5,'2022-11-16',0,0,30878,12000,30000.00,1,'25996553','07:36:00'),(5,'2022-11-16',0,0,30879,39600,30000.00,1,'25996553','07:36:00'),(5,'2022-11-16',0,0,30880,129407,30000.00,1,'25996553','07:37:00'),(5,'2022-11-16',0,0,30881,9100,35000.00,1,'25996553','07:37:00'),(5,'2022-11-16',0,0,30882,8200,35000.00,1,'25996553','07:37:00'),(5,'2022-11-16',0,0,30883,23400,35000.00,1,'25996553','07:38:00'),(5,'2022-11-16',0,0,30884,141000,40000.00,1,'25996553','07:38:00'),(5,'2022-11-16',0,0,30885,25500,50000.00,1,'25996553','07:39:00'),(5,'2022-11-16',0,0,30886,23800,120000.00,1,'25996553','07:39:00'),(5,'2022-11-16',0,0,30887,32500,25000.00,1,'25996553','07:46:00'),(4,'2022-11-16',0,0,30888,84600,40000.00,1,'25996553','08:15:00'),(4,'2022-11-16',0,0,30889,56200,10000.00,1,'25996553','08:15:00'),(4,'2022-11-16',0,0,30890,20232000,30000.00,1,'25996553','08:16:00'),(4,'2022-11-16',0,0,30891,155300,5600.00,1,'25996553','08:16:00'),(4,'2022-11-16',0,0,30892,187,4400.00,1,'25996553','08:17:00'),(4,'2022-11-16',0,0,30893,57250,40000.00,1,'25996553','08:17:00'),(4,'2022-11-16',0,0,30894,55900,15000.00,1,'25996553','08:17:00'),(4,'2022-11-16',0,0,30895,53330,35000.00,1,'25996553','08:18:00'),(4,'2022-11-16',0,0,30896,57200,35000.00,1,'25996553','08:18:00'),(4,'2022-11-16',0,0,30897,60050,10000.00,1,'25996553','08:18:00'),(4,'2022-11-16',0,0,30898,58930,35000.00,1,'25996553','08:19:00'),(4,'2022-11-16',0,0,30899,139800,6000.00,1,'25996553','08:19:00'),(4,'2022-11-16',0,0,30900,139900,35000.00,1,'25996553','08:19:00'),(4,'2022-11-16',0,0,30902,58900,50000.00,1,'25996553','08:20:00'),(4,'2022-11-16',0,0,30903,56100,17000.00,1,'25996553','08:21:00'),(4,'2022-11-16',0,0,30904,48600,20000.00,1,'25996553','08:21:00'),(4,'2022-11-16',0,0,30905,48900,25000.00,1,'25996553','08:21:00'),(4,'2022-11-16',0,0,30906,49100,20000.00,1,'25996553','08:23:00'),(4,'2022-11-16',0,0,30907,49300,30000.00,1,'25996553','08:23:00'),(4,'2022-11-16',0,0,30908,48400,10000.00,1,'25996553','08:23:00'),(4,'2022-11-16',0,0,30909,26200,20000.00,1,'25996553','08:24:00'),(4,'2022-11-16',0,0,30910,155100,40000.00,1,'25996553','08:24:00'),(4,'2022-11-16',0,0,30911,20231800,6000.00,1,'25996553','08:25:00'),(3,'2022-11-16',0,0,30912,46050,20000.00,1,'25996553','08:29:00'),(3,'2022-11-16',0,0,30913,32980,10000.00,1,'25996553','08:29:00'),(3,'2022-11-16',0,0,30914,43000,30000.00,1,'25996553','08:30:00'),(3,'2022-11-16',0,0,30915,42800,30000.00,1,'25996553','08:30:00'),(3,'2022-11-16',0,0,30916,41900,10000.00,1,'25996553','08:31:00'),(3,'2022-11-16',0,0,30917,42300,25000.00,1,'25996553','08:31:00'),(3,'2022-11-16',0,0,30918,41700,40000.00,1,'25996553','08:31:00'),(3,'2022-11-16',0,0,30919,37200,25000.00,1,'25996553','08:31:00'),(3,'2022-11-16',0,0,30920,36000,12000.00,1,'25996553','08:32:00'),(3,'2022-11-16',0,0,30921,43800,40000.00,1,'25996553','08:32:00'),(3,'2022-11-16',0,0,30922,5900,25000.00,1,'25996553','08:32:00'),(3,'2022-11-16',0,0,30923,2600350,16000.00,1,'25996553','08:35:00'),(3,'2022-11-16',0,0,30924,254,16000.00,1,'25996553','08:35:00'),(3,'2022-11-16',0,0,30925,2303000,10000.00,1,'25996553','08:36:00'),(3,'2022-11-16',0,0,30926,124200,9000.00,1,'25996553','08:36:00'),(3,'2022-11-16',0,0,30927,184800,30000.00,1,'25996553','08:37:00'),(3,'2022-11-16',0,0,30928,47300,15000.00,1,'25996553','08:38:00'),(3,'2022-11-16',0,0,30929,47200,14000.00,1,'25996553','08:38:00'),(3,'2022-11-16',0,0,30930,43050,10000.00,1,'25996553','08:40:00'),(3,'2022-11-16',0,0,30931,65600,12000.00,1,'25996553','08:40:00'),(3,'2022-11-16',0,0,30932,251,16000.00,1,'25996553','08:41:00'),(3,'2022-11-16',0,0,30933,151400,50000.00,1,'25996553','08:42:00'),(3,'2022-11-16',0,0,30934,196900,28000.00,1,'25996553','08:43:00'),(3,'2022-11-16',0,0,30935,195200,10000.00,1,'25996553','08:43:00'),(3,'2022-11-16',0,0,30936,67400,9000.00,1,'25996553','08:45:00'),(3,'2022-11-16',0,0,30937,40800,40000.00,1,'25996553','08:47:00'),(3,'2022-11-16',0,0,30938,35600,25000.00,1,'25996553','08:47:00'),(3,'2022-11-16',0,0,30939,189600,9000.00,1,'25996553','08:47:00'),(3,'2022-11-16',0,0,30940,43700,35000.00,1,'25996553','08:48:00'),(3,'2022-11-16',0,0,30941,21950,40000.00,1,'25996553','08:48:00'),(3,'2022-11-16',0,0,30942,16100,35000.00,1,'25996553','08:51:00'),(3,'2022-11-16',0,0,30943,30400,40000.00,1,'25996553','08:52:00'),(3,'2022-11-16',0,0,30944,75700,10000.00,1,'25996553','08:52:00'),(3,'2022-11-16',0,0,30945,20250800,20000.00,1,'25996553','08:53:00'),(3,'2022-11-16',0,0,30946,37300,40000.00,1,'25996553','08:57:00'),(3,'2022-11-16',0,0,30947,43500,80000.00,1,'25996553','08:58:00'),(1,'2022-11-17',0,0,30948,2490000,10600.00,1,'25996553','11:25:00'),(1,'2022-11-17',0,0,30949,470,15100.00,1,'25996553','11:25:00'),(1,'2022-11-17',0,0,30950,45600,13900.00,1,'25996553','11:26:00'),(1,'2022-11-17',0,0,30951,2573000,21200.00,1,'25996553','11:26:00'),(1,'2022-11-17',0,0,30952,183740,10600.00,1,'25996553','11:27:00'),(1,'2022-11-17',0,0,30953,131100,8600.00,1,'25996553','11:27:00'),(1,'2022-11-17',0,0,30954,20247800,19500.00,1,'25996553','11:28:00'),(1,'2022-11-17',0,0,30955,113300,13300.00,1,'25996553','11:28:00'),(1,'2022-11-17',0,0,30956,2469500,31500.00,1,'25996553','11:29:00'),(1,'2022-11-17',0,0,30957,20217800,22400.00,1,'25996553','11:30:00'),(1,'2022-11-17',0,0,30958,158250,5600.00,1,'25996553','11:30:00'),(1,'2022-11-17',0,0,30959,79200,46000.00,1,'25996553','11:31:00'),(1,'2022-11-17',0,0,30960,163900,8500.00,1,'25996553','11:32:00'),(1,'2022-11-17',0,0,30961,64600,5200.00,1,'25996553','11:32:00'),(1,'2022-11-17',0,0,30962,2274500,10600.00,1,'25996553','11:32:00'),(1,'2022-11-17',0,0,30963,2206000,10600.00,1,'25996553','11:33:00'),(1,'2022-11-17',0,0,30964,165300,6400.00,1,'25996553','11:33:00'),(1,'2022-11-17',0,0,30965,20227400,10600.00,1,'25996553','02:37:00'),(1,'2022-11-17',0,0,30966,32100,28900.00,1,'25996553','02:37:00'),(1,'2022-11-17',0,0,30967,123800,36300.00,1,'25996553','02:38:00'),(1,'2022-11-17',0,0,30968,20247200,4400.00,1,'25996553','02:38:00'),(1,'2022-11-17',0,0,30969,101450,5200.00,1,'25996553','02:52:00'),(1,'2022-11-17',0,0,30970,180000,23100.00,1,'25996553','02:52:00'),(1,'2022-11-17',0,0,30971,78950,11000.00,1,'25996553','04:23:00'),(1,'2022-11-17',0,0,30972,96500,6200.00,1,'25996553','04:23:00'),(1,'2022-11-17',0,0,30973,186200,8100.00,1,'25996553','04:24:00'),(1,'2022-11-17',0,0,30974,112900,25400.00,1,'25996553','04:24:00'),(1,'2022-11-17',0,0,30975,94200,12100.00,1,'25996553','04:25:00'),(1,'2022-11-17',0,0,30976,153200,26600.00,1,'25996553','04:25:00'),(1,'2022-11-17',0,0,30978,180428,25900.00,1,'25996553','04:26:00'),(1,'2022-11-17',0,0,30979,131900,23400.00,1,'25996553','04:47:00'),(1,'2022-11-17',0,0,30980,215,4000.00,1,'25996553','04:57:00'),(1,'2022-11-17',0,0,30981,214,4000.00,1,'25996553','04:57:00'),(1,'2022-11-17',0,0,30982,213,4000.00,1,'25996553','04:58:00'),(1,'2022-11-17',0,0,30983,2344000,10600.00,1,'25996553','04:59:00'),(4,'2022-11-17',0,0,30984,7300,40000.00,1,'25996553','05:06:00'),(4,'2022-11-17',0,0,30985,5300,12000.00,1,'25996553','05:07:00'),(4,'2022-11-17',0,0,30986,61000,7000.00,1,'25996553','05:07:00'),(4,'2022-11-17',0,0,30987,4550,6000.00,1,'25996553','05:07:00'),(4,'2022-11-17',0,0,30988,79550,30000.00,1,'25996553','05:08:00'),(4,'2022-11-17',0,0,30989,78300,30000.00,1,'25996553','05:08:00'),(4,'2022-11-17',0,0,30990,181,6000.00,1,'25996553','05:08:00'),(4,'2022-11-17',0,0,30991,2427000,17000.00,1,'25996553','05:09:00'),(4,'2022-11-17',0,0,30992,50350,40000.00,1,'25996553','05:09:00'),(4,'2022-11-17',0,0,30994,52650,40000.00,1,'25996553','05:10:00'),(4,'2022-11-17',0,0,30995,165200,65800.00,1,'25996553','05:10:00'),(4,'2022-11-17',0,0,30996,131000,9000.00,1,'25996553','05:10:00'),(5,'2022-11-17',0,0,30997,25100,9000.00,1,'25996553','07:22:00'),(5,'2022-11-17',0,0,30998,74700,9000.00,1,'25996553','07:22:00'),(5,'2022-11-17',0,0,30999,69100,9000.00,1,'25996553','07:23:00'),(5,'2022-11-17',0,0,31000,2246000,9000.00,1,'25996553','07:23:00'),(5,'2022-11-17',0,0,31002,83300,10000.00,1,'25996553','07:24:00'),(5,'2022-11-17',0,0,31003,45430,12000.00,1,'25996553','07:24:00'),(5,'2022-11-17',0,0,31004,20239800,14000.00,1,'25996553','07:24:00'),(5,'2022-11-17',0,0,31005,62000,20000.00,1,'25996553','07:25:00'),(5,'2022-11-17',0,0,31006,62120,20000.00,1,'25996553','07:25:00'),(5,'2022-11-17',0,0,31007,115350,20000.00,1,'25996553','07:25:00'),(5,'2022-11-17',0,0,31008,61600,20000.00,1,'25996553','07:26:00'),(5,'2022-11-17',0,0,31009,22700,25000.00,1,'25996553','07:26:00'),(5,'2022-11-17',0,0,31010,71,30000.00,1,'25996553','07:26:00'),(5,'2022-11-17',0,0,31011,42700,35000.00,1,'25996553','07:27:00'),(5,'2022-11-17',0,0,31012,65700,40000.00,1,'25996553','07:27:00'),(5,'2022-11-17',0,0,31013,56800,50000.00,1,'25996553','07:27:00'),(5,'2022-11-17',0,0,31014,61360,50000.00,1,'25996553','07:27:00'),(5,'2022-11-17',0,0,31015,65250,80000.00,1,'25996553','07:28:00'),(3,'2022-11-17',0,0,31016,58800,18000.00,1,'25996553','07:29:00'),(3,'2022-11-17',0,0,31017,84000,4000.00,1,'25996553','07:29:00'),(3,'2022-11-17',0,0,31018,97450,45000.00,1,'25996553','07:29:00'),(3,'2022-11-17',0,0,31019,100250,10000.00,1,'25996553','07:30:00'),(3,'2022-11-17',0,0,31020,88100,40000.00,1,'25996553','07:30:00'),(3,'2022-11-17',0,0,31021,88200,35000.00,1,'25996553','07:30:00'),(3,'2022-11-17',0,0,31022,86200,80000.00,1,'25996553','07:30:00'),(3,'2022-11-17',0,0,31023,15600,10000.00,1,'25996553','07:31:00'),(3,'2022-11-17',0,0,31024,64400,40000.00,1,'25996553','07:31:00'),(3,'2022-11-17',0,0,31025,19500,80000.00,1,'25996553','07:32:00'),(3,'2022-11-17',0,0,31026,99200,45000.00,1,'25996553','07:32:00'),(3,'2022-11-17',0,0,31027,20211600,15000.00,1,'25996553','07:32:00'),(5,'2022-11-17',0,0,31028,17700,10000.00,1,'25996553','07:39:00'),(1,'2022-11-18',0,0,31029,112800,27000.00,1,'25996553','02:15:00'),(1,'2022-11-18',0,0,31030,2202000,10600.00,1,'25996553','02:23:00'),(1,'2022-11-18',0,0,31031,2214000,10600.00,1,'25996553','02:23:00'),(1,'2022-11-18',0,0,31032,10900,8900.00,1,'25996553','02:25:00'),(1,'2022-11-18',0,0,31033,173600,5200.00,1,'25996553','02:26:00'),(1,'2022-11-18',0,0,31034,117000,34200.00,1,'25996553','02:26:00'),(1,'2022-11-18',0,0,31035,87400,14500.00,1,'25996553','02:27:00'),(1,'2022-11-18',0,0,31036,2226000,10600.00,1,'25996553','02:29:00'),(1,'2022-11-18',0,0,31037,119000,15100.00,1,'25996553','02:30:00'),(1,'2022-11-18',0,0,31038,20219200,9800.00,1,'25996553','02:30:00'),(1,'2022-11-18',0,0,31039,186300,16200.00,1,'25996553','02:31:00'),(1,'2022-11-18',0,0,31040,2196200,10600.00,1,'25996553','02:31:00'),(1,'2022-11-18',0,0,31041,20234400,14700.00,1,'25996553','02:31:00'),(1,'2022-11-18',0,0,31042,134800,19100.00,1,'25996553','02:32:00'),(1,'2022-11-18',0,0,31043,149800,10400.00,1,'25996553','02:32:00'),(1,'2022-11-18',0,0,31044,113,6900.00,1,'25996553','02:32:00'),(1,'2022-11-18',0,0,31045,136300,12100.00,1,'25996553','02:33:00'),(1,'2022-11-18',0,0,31046,81370,15100.00,1,'25996553','02:34:00'),(1,'2022-11-18',0,0,31047,179000,18900.00,1,'25996553','02:34:00'),(1,'2022-11-18',0,0,31048,149,15100.00,1,'25996553','02:35:00'),(1,'2022-11-18',0,0,31049,197360,5600.00,1,'25996553','02:35:00'),(1,'2022-11-18',0,0,31050,69800,11600.00,1,'25996553','02:37:00'),(1,'2022-11-18',0,0,31051,2205000,10600.00,1,'25996553','02:38:00'),(1,'2022-11-18',0,0,31052,50000,28900.00,1,'25996553','02:40:00'),(1,'2022-11-18',0,0,31053,2186020,10600.00,1,'25996553','02:40:00'),(1,'2022-11-18',0,0,31054,94100,17100.00,1,'25996553','02:44:00'),(1,'2022-11-18',0,0,31055,13800,18200.00,1,'25996553','03:05:00'),(1,'2022-11-18',0,0,31056,75500,12700.00,1,'25996553','03:08:00'),(1,'2022-11-18',0,0,31057,20201700,15700.00,1,'25996553','03:12:00'),(1,'2022-11-18',0,0,31058,20222800,20200.00,1,'25996553','03:44:00'),(1,'2022-11-18',0,0,31059,180426,16100.00,1,'25996553','03:45:00'),(1,'2022-11-18',0,0,31060,2863700,21600.00,1,'25996553','04:12:00'),(1,'2022-11-18',0,0,31061,180050,21200.00,1,'25996553','04:12:00'),(1,'2022-11-18',0,0,31062,114100,15100.00,1,'25996553','04:22:00'),(1,'2022-11-18',0,0,31063,2863600,5600.00,1,'25996553','04:22:00'),(1,'2022-11-18',0,0,31064,115300,11000.00,1,'25996553','05:20:00'),(1,'2022-11-18',0,0,31065,119500,25000.00,1,'25996553','05:21:00'),(1,'2022-11-18',0,0,31066,66900,23000.00,1,'25996553','05:21:00'),(5,'2022-11-18',0,0,31067,67900,17000.00,1,'25996553','05:27:00'),(5,'2022-11-18',0,0,31068,2186290,10000.00,1,'25996553','05:27:00'),(5,'2022-11-18',0,0,31069,32955,10000.00,1,'25996553','05:27:00'),(5,'2022-11-18',0,0,31070,68420,10000.00,1,'25996553','05:28:00'),(5,'2022-11-18',0,0,31071,70600,10000.00,1,'25996553','05:28:00'),(5,'2022-11-18',0,0,31072,66000,12000.00,1,'25996553','05:28:00'),(5,'2022-11-18',0,0,31073,29700,20000.00,1,'25996553','05:29:00'),(5,'2022-11-18',0,0,31074,68200,25000.00,1,'25996553','05:29:00'),(5,'2022-11-18',0,0,31075,31900,35000.00,1,'25996553','05:29:00'),(5,'2022-11-18',0,0,31076,69400,40000.00,1,'25996553','05:30:00'),(5,'2022-11-18',0,0,31077,32970,50000.00,1,'25996553','05:30:00'),(5,'2022-11-18',0,0,31078,64300,70000.00,1,'25996553','05:30:00'),(5,'2022-11-18',0,0,31079,150200,150000.00,1,'25996553','05:31:00'),(3,'2022-11-18',0,0,31080,93750,120000.00,1,'25996553','07:28:00'),(3,'2022-11-18',0,0,31081,111200,8000.00,1,'25996553','07:28:00'),(3,'2022-11-18',0,0,31082,89100,15000.00,1,'25996553','07:28:00'),(3,'2022-11-18',0,0,31083,14200,44000.00,1,'25996553','07:28:00'),(3,'2022-11-18',0,0,31084,56700,35000.00,1,'25996553','07:29:00'),(3,'2022-11-18',0,0,31085,170700,20000.00,1,'25996553','07:29:00'),(3,'2022-11-18',0,0,31086,66300,10000.00,1,'25996553','07:29:00'),(3,'2022-11-18',0,0,31087,96700,30000.00,1,'25996553','07:30:00'),(3,'2022-11-18',0,0,31088,86800,25000.00,1,'25996553','07:30:00'),(3,'2022-11-18',0,0,31089,85500,20000.00,1,'25996553','07:30:00'),(3,'2022-11-18',0,0,31090,46700,35000.00,1,'25996553','07:31:00'),(3,'2022-11-18',0,0,31091,85400,40000.00,1,'25996553','07:31:00'),(3,'2022-11-18',0,0,31092,50600,40000.00,1,'25996553','07:31:00'),(4,'2022-11-18',0,0,31093,119400,13000.00,1,'25996553','07:32:00'),(4,'2022-11-18',0,0,31094,189,25000.00,1,'25996553','07:32:00'),(4,'2022-11-18',0,0,31095,87000,100000.00,1,'25996553','07:33:00'),(4,'2022-11-18',0,0,31096,49350,60000.00,1,'25996553','07:33:00'),(4,'2022-11-18',0,0,31097,46200,20000.00,1,'25996553','07:33:00'),(4,'2022-11-18',0,0,31098,81900,25000.00,1,'25996553','07:34:00'),(4,'2022-11-18',0,0,31099,129470,10600.00,1,'25996553','07:34:00'),(4,'2022-11-18',0,0,31100,84700,72000.00,1,'25996553','07:34:00'),(4,'2022-11-18',0,0,31101,11850,10000.00,1,'25996553','07:35:00'),(4,'2022-11-18',0,0,31102,143600,45000.00,1,'25996553','07:35:00'),(4,'2022-11-18',0,0,31103,111600,15000.00,1,'25996553','07:35:00'),(4,'2022-11-18',0,0,31104,81200,30000.00,1,'25996553','07:36:00'),(4,'2022-11-18',0,0,31105,73600,24000.00,1,'25996553','07:36:00'),(4,'2022-11-18',0,0,31106,78400,25000.00,1,'25996553','07:36:00'),(4,'2022-11-18',0,0,31107,111750,27000.00,1,'25996553','07:37:00'),(4,'2022-11-18',0,0,31108,50850,25000.00,1,'25996553','07:37:00'),(4,'2022-11-18',0,0,31109,81400,25000.00,1,'25996553','07:37:00'),(1,'2022-11-21',0,0,31110,134900,12100.00,1,'25996553','02:15:00'),(1,'2022-11-21',0,0,31111,134,8900.00,1,'25996553','02:15:00'),(1,'2022-11-21',0,0,31112,28900,21000.00,1,'25996553','02:16:00'),(1,'2022-11-21',0,0,31113,44000,15400.00,1,'25996553','02:17:00'),(1,'2022-11-21',0,0,31115,79300,17100.00,1,'25996553','02:18:00'),(1,'2022-11-21',0,0,31116,56300,12000.00,1,'25996553','02:18:00'),(1,'2022-11-21',0,0,31117,183650,9800.00,1,'25996553','02:18:00'),(1,'2022-11-21',0,0,31118,123,32200.00,1,'25996553','02:19:00'),(1,'2022-11-21',0,0,31119,195520,12000.00,1,'25996553','02:20:00'),(1,'2022-11-21',0,0,31120,2321000,10600.00,1,'25996553','02:20:00'),(1,'2022-11-21',0,0,31121,2218000,10600.00,1,'25996553','02:21:00'),(1,'2022-11-21',0,0,31122,2186450,21200.00,1,'25996553','02:23:00'),(1,'2022-11-21',0,0,31123,161100,54600.00,1,'25996553','02:24:00'),(1,'2022-11-21',0,0,31124,2444000,10600.00,1,'25996553','02:24:00'),(1,'2022-11-21',0,0,31125,169130,31300.00,1,'25996553','02:36:00'),(1,'2022-11-21',0,0,31126,20215800,31560.00,1,'25996553','03:22:00'),(1,'2022-11-21',0,0,31127,2362000,10600.00,1,'25996553','03:23:00'),(1,'2022-11-21',0,0,31128,2502000,27000.00,1,'25996553','03:24:00'),(1,'2022-11-21',0,0,31129,3050,15700.00,1,'25996553','03:24:00'),(1,'2022-11-21',0,0,31130,3100,10600.00,1,'25996553','03:24:00'),(1,'2022-11-21',0,0,31131,176700,8900.00,1,'25996553','03:25:00'),(1,'2022-11-21',0,0,31132,51400,13900.00,1,'25996553','03:26:00'),(1,'2022-11-21',0,0,31133,114800,44720.00,1,'25996553','03:26:00'),(1,'2022-11-21',0,0,31134,20219000,7300.00,1,'25996553','03:30:00'),(1,'2022-11-21',0,0,31135,36300,13300.00,1,'25996553','03:32:00'),(1,'2022-11-21',0,0,31136,71000,15100.00,1,'25996553','03:43:00'),(1,'2022-11-21',0,0,31137,156300,22400.00,1,'25996553','03:43:00'),(1,'2022-11-21',0,0,31138,166450,10600.00,1,'25996553','03:50:00'),(1,'2022-11-21',0,0,31139,42400,13300.00,1,'25996553','03:50:00'),(1,'2022-11-21',0,0,31140,7400,18400.00,1,'25996553','03:54:00'),(1,'2022-11-21',0,0,31141,2506000,10600.00,1,'25996553','04:07:00'),(1,'2022-11-21',0,0,31142,183100,8900.00,1,'25996553','04:23:00'),(1,'2022-11-21',0,0,31143,92850,10200.00,1,'25996553','04:50:00'),(1,'2022-11-21',0,0,31144,2514000,10600.00,1,'25996553','04:51:00'),(5,'2022-11-21',0,0,31145,20226600,8000.00,1,'25996553','05:19:00'),(5,'2022-11-21',0,0,31146,67500,10000.00,1,'25996553','05:19:00'),(5,'2022-11-21',0,0,31147,129445,10000.00,1,'25996553','05:19:00'),(5,'2022-11-21',0,0,31148,67700,10000.00,1,'25996553','05:20:00'),(5,'2022-11-21',0,0,31149,4500,10000.00,1,'25996553','05:20:00'),(5,'2022-11-21',0,0,31150,176,10000.00,1,'25996553','05:21:00'),(5,'2022-11-21',0,0,31151,129450,10000.00,1,'25996553','05:21:00'),(5,'2022-11-21',0,0,31152,128700,11000.00,1,'25996553','05:22:00'),(5,'2022-11-21',0,0,31153,129400,15000.00,1,'25996553','05:22:00'),(5,'2022-11-21',0,0,31154,2500,15000.00,1,'25996553','05:23:00'),(5,'2022-11-21',0,0,31155,128800,15000.00,1,'25996553','05:23:00'),(5,'2022-11-21',0,0,31156,128850,18000.00,1,'25996553','05:24:00'),(5,'2022-11-21',0,0,31157,10400,20000.00,1,'25996553','05:24:00'),(5,'2022-11-21',0,0,31158,67600,20000.00,1,'25996553','05:25:00'),(5,'2022-11-21',0,0,31159,77700,20000.00,1,'25996553','05:25:00'),(5,'2022-11-21',0,0,31160,25200,20000.00,1,'25996553','05:25:00'),(5,'2022-11-21',0,0,31161,122950,28000.00,1,'25996553','05:26:00'),(5,'2022-11-21',0,0,31162,68400,30000.00,1,'25996553','05:26:00'),(5,'2022-11-21',0,0,31163,93300,35000.00,1,'25996553','05:27:00'),(5,'2022-11-21',0,0,31164,65000,40000.00,1,'25996553','05:27:00'),(5,'2022-11-21',0,0,31165,31400,50000.00,1,'25996553','05:28:00'),(5,'2022-11-21',0,0,31166,28200,55000.00,1,'25996553','05:28:00'),(5,'2022-11-21',0,0,31167,120,90000.00,1,'25996553','05:28:00'),(3,'2022-11-21',0,0,31168,17600,55000.00,1,'25996553','05:30:00'),(3,'2022-11-21',0,0,31169,12350,12000.00,1,'25996553','05:30:00'),(3,'2022-11-21',0,0,31170,97700,30000.00,1,'25996553','05:31:00'),(3,'2022-11-21',0,0,31171,2290000,20000.00,1,'25996553','05:32:00'),(3,'2022-11-21',0,0,31172,108500,12000.00,1,'25996553','05:33:00'),(3,'2022-11-21',0,0,31173,104000,22000.00,1,'25996553','05:33:00'),(3,'2022-11-21',0,0,31174,47900,30000.00,1,'25996553','05:34:00'),(3,'2022-11-21',0,0,31175,111500,45000.00,1,'25996553','05:35:00'),(3,'2022-11-21',0,0,31176,109000,34000.00,1,'25996553','05:35:00'),(3,'2022-11-21',0,0,31177,195,100000.00,1,'25996553','05:35:00'),(3,'2022-11-21',0,0,31178,20222600,8000.00,1,'25996553','05:36:00'),(3,'2022-11-21',0,0,31179,46800,45000.00,1,'25996553','05:36:00'),(4,'2022-11-21',0,0,31180,191850,20000.00,1,'25996553','05:43:00'),(4,'2022-11-21',0,0,31181,51100,50000.00,1,'25996553','05:44:00'),(4,'2022-11-21',0,0,31182,112500,40000.00,1,'25996553','05:44:00'),(4,'2022-11-21',0,0,31183,116300,20000.00,1,'25996553','05:44:00'),(4,'2022-11-21',0,0,31184,116600,40000.00,1,'25996553','05:45:00'),(4,'2022-11-21',0,0,31185,118500,23000.00,1,'25996553','05:45:00'),(4,'2022-11-21',0,0,31186,119250,10000.00,1,'25996553','05:45:00'),(4,'2022-11-21',0,0,31187,2300,18000.00,1,'25996553','05:46:00'),(4,'2022-11-21',0,0,31188,120700,40000.00,1,'25996553','05:46:00'),(4,'2022-11-21',0,0,31189,2473000,40000.00,1,'25996553','05:46:00'),(4,'2022-11-21',0,0,31190,113600,35000.00,1,'25996553','05:46:00'),(4,'2022-11-21',0,0,31191,212,166000.00,1,'25996553','05:47:00'),(4,'2022-11-21',0,0,31192,120000,37000.00,1,'25996553','05:47:00'),(4,'2022-11-21',0,0,31193,20235200,6900.00,1,'25996553','05:47:00'),(1,'2022-11-22',0,0,31194,188300,29900.00,1,'25996553','10:50:00'),(1,'2022-11-22',0,0,31195,180403,23000.00,1,'25996553','10:51:00'),(1,'2022-11-22',0,0,31196,2255000,21200.00,1,'25996553','10:52:00'),(1,'2022-11-22',0,0,31197,179300,16100.00,1,'25996553','10:53:00'),(1,'2022-11-22',0,0,31198,127000,16200.00,1,'25996553','10:53:00'),(1,'2022-11-22',0,0,31199,106500,16100.00,1,'25996553','10:54:00'),(1,'2022-11-22',0,0,31200,82750,8000.00,1,'25996553','10:54:00'),(1,'2022-11-22',0,0,31201,81700,13900.00,1,'25996553','10:54:00'),(1,'2022-11-22',0,0,31202,50700,6800.00,1,'25996553','10:55:00'),(1,'2022-11-22',0,0,31203,193700,10600.00,1,'25996553','10:55:00'),(1,'2022-11-22',0,0,31204,7500,21500.00,1,'25996553','10:56:00'),(1,'2022-11-22',0,0,31205,94900,28400.00,1,'25996553','10:56:00'),(1,'2022-11-22',0,0,31206,2186140,10600.00,1,'25996553','11:12:00'),(1,'2022-11-22',0,0,31207,133100,11600.00,1,'25996553','11:20:00'),(1,'2022-11-22',0,0,31208,87500,11600.00,1,'25996553','03:38:00'),(1,'2022-11-22',0,0,31209,20234700,10600.00,1,'25996553','03:39:00'),(1,'2022-11-22',0,0,31210,109100,15000.00,1,'25996553','03:39:00'),(1,'2022-11-22',0,0,31211,163350,50000.00,1,'25996553','03:40:00'),(1,'2022-11-22',0,0,31212,179500,15000.00,1,'25996553','03:41:00'),(1,'2022-11-22',0,0,31213,300,30900.00,1,'25996553','03:41:00'),(1,'2022-11-22',0,0,31214,121600,15100.00,1,'25996553','03:41:00'),(1,'2022-11-22',0,0,31215,33400,14800.00,1,'25996553','03:42:00'),(1,'2022-11-22',0,0,31216,173400,6400.00,1,'25996553','03:42:00'),(1,'2022-11-22',0,0,31217,91400,14500.00,1,'25996553','03:50:00'),(1,'2022-11-22',0,0,31218,97,14700.00,1,'25996553','03:55:00'),(1,'2022-11-22',0,0,31219,93900,15100.00,1,'25996553','04:02:00'),(1,'2022-11-22',0,0,31220,13700,28700.00,1,'25996553','04:18:00'),(1,'2022-11-22',0,0,31221,187600,18700.00,1,'25996553','04:19:00'),(1,'2022-11-22',0,0,31222,189900,5200.00,1,'25996553','04:20:00'),(1,'2022-11-22',0,0,31223,26450,15100.00,1,'25996553','05:15:00'),(1,'2022-11-22',0,0,31224,2283000,10000.00,1,'25996553','05:28:00'),(5,'2022-11-22',0,0,31225,125800,15000.00,1,'25996553','07:32:00'),(5,'2022-11-22',0,0,31226,155900,20000.00,1,'25996553','07:32:00'),(5,'2022-11-22',0,0,31227,20234800,20000.00,1,'25996553','07:32:00'),(5,'2022-11-22',0,0,31228,239,20000.00,1,'25996553','07:33:00'),(5,'2022-11-22',0,0,31229,149600,30000.00,1,'25996553','07:33:00'),(5,'2022-11-22',0,0,31230,4000,30000.00,1,'25996553','07:34:00'),(5,'2022-11-22',0,0,31231,150100,30000.00,1,'25996553','07:34:00'),(5,'2022-11-22',0,0,31232,196030,30000.00,1,'25996553','07:34:00'),(5,'2022-11-22',0,0,31233,10000,35000.00,1,'25996553','07:35:00'),(5,'2022-11-22',0,0,31234,163300,40000.00,1,'25996553','07:35:00'),(5,'2022-11-22',0,0,31235,26700,50000.00,1,'25996553','07:35:00'),(5,'2022-11-22',0,0,31236,62600,60000.00,1,'25996553','07:36:00'),(5,'2022-11-22',0,0,31237,149700,60000.00,1,'25996553','07:36:00'),(5,'2022-11-22',0,0,31238,155600,70000.00,1,'25996553','07:36:00'),(5,'2022-11-22',0,0,31239,124700,100000.00,1,'25996553','07:37:00'),(4,'2022-11-22',0,0,31240,149300,20000.00,1,'25996553','07:55:00'),(4,'2022-11-22',0,0,31241,151600,8000.00,1,'25996553','07:56:00'),(4,'2022-11-22',0,0,31242,144400,6000.00,1,'25996553','07:56:00'),(4,'2022-11-22',0,0,31243,144300,12000.00,1,'25996553','07:56:00'),(4,'2022-11-22',0,0,31244,130900,25000.00,1,'25996553','07:57:00'),(4,'2022-11-22',0,0,31245,76700,8000.00,1,'25996553','08:03:00'),(4,'2022-11-22',0,0,31246,134000,50000.00,1,'25996553','08:04:00'),(4,'2022-11-22',0,0,31247,2478600,8000.00,1,'25996553','08:04:00'),(4,'2022-11-22',0,0,31248,78500,35000.00,1,'25996553','08:04:00'),(4,'2022-11-22',0,0,31249,96550,10000.00,1,'25996553','08:05:00'),(4,'2022-11-22',0,0,31250,92900,70000.00,1,'25996553','08:05:00'),(4,'2022-11-22',0,0,31251,129800,70000.00,1,'25996553','08:06:00'),(4,'2022-11-22',0,0,31252,68900,50000.00,1,'25996553','08:06:00'),(4,'2022-11-22',0,0,31253,128450,10000.00,1,'25996553','08:07:00'),(4,'2022-11-22',0,0,31254,76400,20000.00,1,'25996553','08:07:00'),(4,'2022-11-22',0,0,31255,146700,13000.00,1,'25996553','08:07:00'),(4,'2022-11-22',0,0,31256,2525000,40000.00,1,'25996553','08:08:00'),(3,'2022-11-22',0,0,31257,106900,30000.00,1,'25996553','08:18:00'),(3,'2022-11-22',0,0,31258,166500,10000.00,1,'25996553','08:19:00'),(3,'2022-11-22',0,0,31259,167600,24000.00,1,'25996553','08:19:00'),(3,'2022-11-22',0,0,31260,167450,13000.00,1,'25996553','08:19:00'),(3,'2022-11-22',0,0,31261,161760,7000.00,1,'25996553','08:20:00'),(3,'2022-11-22',0,0,31262,161300,12000.00,1,'25996553','08:20:00'),(3,'2022-11-22',0,0,31263,161260,17000.00,1,'25996553','08:21:00'),(3,'2022-11-22',0,0,31264,161400,8000.00,1,'25996553','08:21:00'),(3,'2022-11-22',0,0,31265,161500,15000.00,1,'25996553','08:21:00'),(3,'2022-11-22',0,0,31266,158800,30000.00,1,'25996553','08:22:00'),(3,'2022-11-22',0,0,31267,158200,25000.00,1,'25996553','08:22:00'),(3,'2022-11-22',0,0,31268,159700,60000.00,1,'25996553','08:22:00'),(3,'2022-11-22',0,0,31269,88600,50000.00,1,'25996553','08:23:00'),(3,'2022-11-22',0,0,31270,77,100000.00,1,'25996553','08:23:00'),(3,'2022-11-22',0,0,31271,160100,30000.00,1,'25996553','08:23:00'),(3,'2022-11-22',0,0,31272,160000,60000.00,1,'25996553','08:24:00'),(3,'2022-11-22',0,0,31273,162050,80000.00,1,'25996553','08:24:00'),(3,'2022-11-22',0,0,31274,166150,10000.00,1,'25996553','08:25:00'),(3,'2022-11-22',0,0,31275,166100,9000.00,1,'25996553','08:25:00'),(3,'2022-11-22',0,0,31276,166200,9000.00,1,'25996553','08:26:00'),(3,'2022-11-22',0,0,31277,166300,30000.00,1,'25996553','08:26:00'),(3,'2022-11-22',0,0,31278,155500,25000.00,1,'25996553','08:27:00'),(3,'2022-11-22',0,0,31279,153400,35000.00,1,'25996553','08:27:00'),(3,'2022-11-22',0,0,31280,20242800,20000.00,1,'25996553','08:28:00'),(1,'2022-11-23',0,0,31281,2209500,21200.00,1,'25996553','07:55:00'),(1,'2022-11-23',0,0,31282,184500,5600.00,1,'25996553','07:56:00'),(1,'2022-11-23',0,0,31283,2190000,21200.00,1,'25996553','07:57:00'),(1,'2022-11-23',0,0,31284,194900,5600.00,1,'25996553','07:57:00'),(1,'2022-11-23',0,0,31285,112600,17100.00,1,'25996553','07:58:00'),(1,'2022-11-23',0,0,31286,108400,21000.00,1,'25996553','07:58:00'),(1,'2022-11-23',0,0,31287,71300,21800.00,1,'25996553','07:59:00'),(1,'2022-11-23',0,0,31288,196000,6400.00,1,'25996553','07:59:00'),(1,'2022-11-23',0,0,31289,178000,11600.00,1,'25996553','08:00:00'),(1,'2022-11-23',0,0,31290,187200,21600.00,1,'25996553','08:00:00'),(1,'2022-11-23',0,0,31291,20213000,23000.00,1,'25996553','08:01:00'),(1,'2022-11-23',0,0,31292,52200,23100.00,1,'25996553','08:05:00'),(1,'2022-11-23',0,0,31293,188,27100.00,1,'25996553','08:05:00'),(1,'2022-11-23',0,0,31294,127300,9300.00,1,'25996553','08:06:00'),(4,'2022-11-23',0,0,31295,1200,17000.00,1,'25996553','08:12:00'),(4,'2022-11-23',0,0,31296,64100,5000.00,1,'25996553','08:13:00'),(4,'2022-11-23',0,0,31297,117100,35000.00,1,'25996553','08:14:00'),(4,'2022-11-23',0,0,31298,133900,50000.00,1,'25996553','08:14:00'),(4,'2022-11-23',0,0,31299,138800,35000.00,1,'25996553','08:14:00'),(4,'2022-11-23',0,0,31300,2601700,40000.00,1,'25996553','08:15:00'),(4,'2022-11-23',0,0,31301,75800,30000.00,1,'25996553','08:15:00'),(4,'2022-11-23',0,0,31302,139300,15000.00,1,'25996553','08:15:00'),(4,'2022-11-23',0,0,31303,138900,25000.00,1,'25996553','08:16:00'),(4,'2022-11-23',0,0,31304,196220,35000.00,1,'25996553','08:16:00'),(4,'2022-11-23',0,0,31305,2438000,10000.00,1,'25996553','08:16:00'),(5,'2022-11-23',0,0,31306,144800,6000.00,1,'25996553','08:17:00'),(5,'2022-11-23',0,0,31307,138770,9000.00,1,'25996553','08:18:00'),(5,'2022-11-23',0,0,31308,188220,9000.00,1,'25996553','08:19:00'),(5,'2022-11-23',0,0,31309,71400,10000.00,1,'25996553','08:19:00'),(5,'2022-11-23',0,0,31310,148800,10000.00,1,'25996553','08:19:00'),(5,'2022-11-23',0,0,31311,154900,11000.00,1,'25996553','08:20:00'),(5,'2022-11-23',0,0,31312,145000,12000.00,1,'25996553','08:20:00'),(5,'2022-11-23',0,0,31313,144900,20000.00,1,'25996553','08:20:00'),(5,'2022-11-23',0,0,31314,138780,20000.00,1,'25996553','08:21:00'),(5,'2022-11-23',0,0,31315,145100,22000.00,1,'25996553','08:21:00'),(5,'2022-11-23',0,0,31316,152000,25000.00,1,'25996553','08:21:00'),(5,'2022-11-23',0,0,31317,151650,25000.00,1,'25996553','08:22:00'),(5,'2022-11-23',0,0,31318,61900,35000.00,1,'25996553','08:22:00'),(5,'2022-11-23',0,0,31319,20223600,35000.00,1,'25996553','08:23:00'),(5,'2022-11-23',0,0,31320,128300,35000.00,1,'25996553','08:23:00'),(5,'2022-11-23',0,0,31321,148900,120000.00,1,'25996553','08:23:00'),(3,'2022-11-23',0,0,31322,185000,35000.00,1,'25996553','08:24:00'),(3,'2022-11-23',0,0,31323,2216500,25000.00,1,'25996553','08:24:00'),(3,'2022-11-23',0,0,31324,167900,25000.00,1,'25996553','08:25:00'),(3,'2022-11-23',0,0,31325,164900,30000.00,1,'25996553','08:25:00'),(3,'2022-11-23',0,0,31326,158700,25000.00,1,'25996553','08:26:00'),(3,'2022-11-23',0,0,31327,17100,35000.00,1,'25996553','08:26:00'),(3,'2022-11-23',0,0,31328,170400,50000.00,1,'25996553','08:27:00'),(3,'2022-11-23',0,0,31329,167300,35000.00,1,'25996553','08:27:00'),(3,'2022-11-23',0,0,31330,78200,34000.00,1,'25996553','08:27:00'),(1,'2022-11-24',0,0,31331,50,8500.00,1,'25996553','02:36:00'),(1,'2022-11-24',0,0,31332,71600,10400.00,1,'25996553','02:37:00'),(1,'2022-11-24',0,0,31333,71500,23100.00,1,'25996553','02:37:00'),(1,'2022-11-24',0,0,31334,2528000,39000.00,1,'25996553','02:38:00'),(1,'2022-11-24',0,0,31335,138550,17100.00,1,'25996553','02:39:00'),(1,'2022-11-24',0,0,31336,84300,24200.00,1,'25996553','02:39:00'),(1,'2022-11-24',0,0,31337,178400,10600.00,1,'25996553','02:40:00'),(1,'2022-11-24',0,0,31338,20207200,8500.00,1,'25996553','02:40:00'),(1,'2022-11-24',0,0,31339,20214200,27600.00,1,'25996553','02:41:00'),(1,'2022-11-24',0,0,31340,2265000,10600.00,1,'25996553','02:42:00'),(1,'2022-11-24',0,0,31341,155000,15100.00,1,'25996553','02:42:00'),(1,'2022-11-24',0,0,31342,26000,8600.00,1,'25996553','02:42:00'),(1,'2022-11-24',0,0,31343,20227000,18700.00,1,'25996553','04:42:00'),(1,'2022-11-24',0,0,31344,73400,13900.00,1,'25996553','04:42:00'),(1,'2022-11-24',0,0,31345,41500,11000.00,1,'25996553','04:43:00'),(1,'2022-11-24',0,0,31346,63500,10600.00,1,'25996553','04:44:00'),(1,'2022-11-24',0,0,31347,82600,13900.00,1,'25996553','04:45:00'),(1,'2022-11-24',0,0,31348,101100,27100.00,1,'25996553','04:46:00'),(1,'2022-11-24',0,0,31349,124800,8000.00,1,'25996553','04:47:00'),(2,'2022-11-24',0,0,31350,58400,15000.00,1,'25996553','07:58:00'),(2,'2022-11-24',0,0,31351,20243800,7000.00,1,'25996553','07:58:00'),(2,'2022-11-24',0,0,31352,197850,70000.00,1,'25996553','07:58:00'),(2,'2022-11-24',0,0,31353,20226800,6000.00,1,'25996553','07:59:00'),(2,'2022-11-24',0,0,31354,161730,18000.00,1,'25996553','07:59:00'),(2,'2022-11-24',0,0,31355,194300,12000.00,1,'25996553','07:59:00'),(2,'2022-11-24',0,0,31356,172733,10000.00,1,'25996553','08:00:00'),(2,'2022-11-24',0,0,31357,20205200,30000.00,1,'25996553','08:00:00'),(2,'2022-11-24',0,0,31358,20214000,20000.00,1,'25996553','08:01:00'),(2,'2022-11-24',0,0,31359,20215200,20000.00,1,'25996553','08:01:00'),(2,'2022-11-24',0,0,31360,107100,12000.00,1,'25996553','08:01:00'),(2,'2022-11-24',0,0,31361,18100,20000.00,1,'25996553','08:02:00'),(2,'2022-11-24',0,0,31362,34600,10000.00,1,'25996553','08:02:00'),(2,'2022-11-24',0,0,31363,6330,25000.00,1,'25996553','08:02:00'),(2,'2022-11-24',0,0,31364,20228400,20000.00,1,'25996553','08:03:00'),(2,'2022-11-24',0,0,31365,20237600,5000.00,1,'25996553','08:03:00'),(2,'2022-11-24',0,0,31366,20243600,6000.00,1,'25996553','08:03:00'),(2,'2022-11-24',0,0,31367,20215000,6000.00,1,'25996553','08:04:00'),(2,'2022-11-24',0,0,31368,20211400,7000.00,1,'25996553','08:04:00'),(2,'2022-11-24',0,0,31369,20233200,8000.00,1,'25996553','08:05:00'),(2,'2022-11-24',0,0,31370,2434000,10000.00,1,'25996553','08:05:00'),(2,'2022-11-24',0,0,31371,20229170,10000.00,1,'25996553','08:08:00'),(2,'2022-11-24',0,0,31372,43900,10000.00,1,'25996553','08:09:00'),(2,'2022-11-24',0,0,31373,20237700,10000.00,1,'25996553','08:09:00'),(2,'2022-11-24',0,0,31374,20216600,12000.00,1,'25996553','08:10:00'),(2,'2022-11-24',0,0,31375,20217300,12000.00,1,'25996553','08:11:00'),(2,'2022-11-24',0,0,31376,20210000,15000.00,1,'25996553','08:11:00'),(2,'2022-11-24',0,0,31377,20231700,15000.00,1,'25996553','08:12:00'),(2,'2022-11-24',0,0,31378,20238000,15000.00,1,'25996553','08:14:00'),(2,'2022-11-24',0,0,31379,20217250,18000.00,1,'25996553','08:14:00'),(2,'2022-11-24',0,0,31380,20216200,19000.00,1,'25996553','08:15:00'),(2,'2022-11-24',0,0,31381,20217400,20000.00,1,'25996553','08:17:00'),(2,'2022-11-24',0,0,31382,146730,22000.00,1,'25996553','08:17:00'),(2,'2022-11-24',0,0,31383,20212200,25000.00,1,'25996553','08:18:00'),(2,'2022-11-24',0,0,31384,145900,25000.00,1,'25996553','08:18:00'),(2,'2022-11-24',0,0,31385,20231000,25000.00,1,'25996553','08:19:00'),(2,'2022-11-24',0,0,31386,216,30000.00,1,'25996553','08:20:00'),(2,'2022-11-24',0,0,31387,1300,30000.00,1,'25996553','08:21:00'),(2,'2022-11-24',0,0,31388,145700,85000.00,1,'25996553','08:21:00'),(2,'2022-11-24',0,0,31389,91000,25000.00,1,'25996553','08:21:00'),(2,'2022-11-24',0,0,31390,135200,40000.00,1,'25996553','08:21:00'),(2,'2022-11-24',0,0,31391,22500,40000.00,1,'25996553','08:22:00'),(2,'2022-11-24',0,0,31392,20238200,40000.00,1,'25996553','08:22:00'),(2,'2022-11-24',0,0,31393,20206200,50000.00,1,'25996553','08:23:00'),(2,'2022-11-24',0,0,31394,20239200,70000.00,1,'25996553','08:23:00'),(1,'2022-11-25',0,0,31395,177000,10600.00,1,'25996553','02:48:00'),(1,'2022-11-25',0,0,31396,2186830,10600.00,1,'25996553','02:49:00'),(1,'2022-11-25',0,0,31397,158500,8600.00,1,'25996553','02:49:00'),(1,'2022-11-25',0,0,31398,68800,20200.00,1,'25996553','02:50:00'),(1,'2022-11-25',0,0,31399,118100,30900.00,1,'25996553','02:50:00'),(1,'2022-11-25',0,0,31400,2531000,10600.00,1,'25996553','02:51:00'),(1,'2022-11-25',0,0,31401,6600,14500.00,1,'25996553','02:51:00'),(1,'2022-11-25',0,0,31402,168200,9300.00,1,'25996553','02:52:00'),(1,'2022-11-25',0,0,31403,165850,10200.00,1,'25996553','02:53:00'),(1,'2022-11-25',0,0,31404,2295000,10600.00,1,'25996553','02:53:00'),(1,'2022-11-25',0,0,31405,7800,10600.00,1,'25996553','02:55:00'),(1,'2022-11-25',0,0,31406,190900,8900.00,1,'25996553','05:01:00'),(1,'2022-11-25',0,0,31407,70000,8000.00,1,'25996553','05:01:00'),(1,'2022-11-25',0,0,31408,20242600,29500.00,1,'25996553','05:02:00'),(1,'2022-11-25',0,0,31409,20245800,14700.00,1,'25996553','05:02:00'),(1,'2022-11-25',0,0,31410,87900,9800.00,1,'25996553','05:03:00'),(1,'2022-11-25',0,0,31411,191500,12000.00,1,'25996553','05:13:00'),(3,'2022-11-25',0,0,31412,159000,15000.00,1,'25996553','05:49:00'),(3,'2022-11-25',0,0,31413,176200,35000.00,1,'25996553','05:50:00'),(3,'2022-11-25',0,0,31414,2600470,33000.00,1,'25996553','05:50:00'),(3,'2022-11-25',0,0,31415,2600550,35000.00,1,'25996553','05:51:00'),(3,'2022-11-25',0,0,31416,160600,65000.00,1,'25996553','05:51:00'),(3,'2022-11-25',0,0,31417,188250,10000.00,1,'25996553','05:51:00'),(3,'2022-11-25',0,0,31418,194800,10000.00,1,'25996553','05:52:00'),(3,'2022-11-25',0,0,31419,2859500,9000.00,1,'25996553','05:52:00'),(3,'2022-11-25',0,0,31420,2263500,20000.00,1,'25996553','05:52:00'),(3,'2022-11-25',0,0,31421,110200,12000.00,1,'25996553','05:53:00'),(3,'2022-11-25',0,0,31422,170500,50000.00,1,'25996553','05:53:00'),(3,'2022-11-25',0,0,31423,131800,18000.00,1,'25996553','05:53:00'),(3,'2022-11-25',0,0,31424,133600,8000.00,1,'25996553','05:53:00'),(3,'2022-11-25',0,0,31425,161000,17000.00,1,'25996553','05:54:00'),(2,'2022-11-25',0,0,31426,20240800,6000.00,1,'25996553','08:06:00'),(2,'2022-11-25',0,0,31427,20241000,10000.00,1,'25996553','08:06:00'),(2,'2022-11-25',0,0,31428,20244100,10000.00,1,'25996553','08:07:00'),(2,'2022-11-25',0,0,31429,262,12000.00,1,'25996553','08:10:00'),(2,'2022-11-25',0,0,31430,189700,14000.00,1,'25996553','08:11:00'),(2,'2022-11-25',0,0,31431,265,15000.00,1,'25996553','08:11:00'),(2,'2022-11-25',0,0,31432,20242400,15000.00,1,'25996553','08:11:00'),(2,'2022-11-25',0,0,31433,20222400,15000.00,1,'25996553','08:12:00'),(2,'2022-11-25',0,0,31434,271,15000.00,1,'25996553','08:14:00'),(2,'2022-11-25',0,0,31435,109500,15000.00,1,'25996553','08:15:00'),(2,'2022-11-25',0,0,31436,20250960,20000.00,1,'25996553','08:15:00'),(2,'2022-11-25',0,0,31437,50900,25000.00,1,'25996553','08:15:00'),(2,'2022-11-25',0,0,31438,20241200,25000.00,1,'25996553','08:16:00'),(2,'2022-11-25',0,0,31439,136200,25000.00,1,'25996553','08:17:00'),(2,'2022-11-25',0,0,31440,20229000,25000.00,1,'25996553','08:17:00'),(2,'2022-11-25',0,0,31441,142200,30000.00,1,'25996553','08:17:00'),(2,'2022-11-25',0,0,31442,192650,35000.00,1,'25996553','08:18:00'),(2,'2022-11-25',0,0,31443,191100,35000.00,1,'25996553','08:18:00'),(2,'2022-11-25',0,0,31444,20235100,35000.00,1,'25996553','08:19:00'),(2,'2022-11-25',0,0,31445,20241600,35000.00,1,'25996553','08:19:00'),(2,'2022-11-25',0,0,31446,188100,40000.00,1,'25996553','08:19:00'),(2,'2022-11-25',0,0,31447,187650,40000.00,1,'25996553','08:20:00'),(2,'2022-11-25',0,0,31448,20221800,45000.00,1,'25996553','08:20:00'),(2,'2022-11-25',0,0,31449,132400,50000.00,1,'25996553','08:21:00'),(2,'2022-11-25',0,0,31450,156000,50000.00,1,'25996553','08:21:00'),(2,'2022-11-25',0,0,31451,190050,50000.00,1,'25996553','08:21:00'),(2,'2022-11-25',0,0,31452,196420,70000.00,1,'25996553','08:22:00'),(1,'2022-11-28',0,0,31453,166000,6900.00,1,'25996553','11:31:00'),(1,'2022-11-28',0,0,31454,20215600,12500.00,1,'25996553','11:32:00'),(1,'2022-11-28',0,0,31455,196250,9300.00,1,'25996553','11:33:00'),(1,'2022-11-28',0,0,31456,31500,12100.00,1,'25996553','11:34:00'),(1,'2022-11-28',0,0,31457,37600,9200.00,1,'25996553','11:34:00'),(1,'2022-11-28',0,0,31458,2481000,10600.00,1,'25996553','11:35:00'),(1,'2022-11-28',0,0,31459,27700,10600.00,1,'25996553','11:35:00'),(1,'2022-11-28',0,0,31460,185600,10200.00,1,'25996553','11:36:00'),(1,'2022-11-28',0,0,31461,191900,10600.00,1,'25996553','11:36:00'),(1,'2022-11-28',0,0,31462,11100,7700.00,1,'25996553','11:36:00'),(1,'2022-11-28',0,0,31463,80500,12100.00,1,'25996553','11:38:00'),(1,'2022-11-28',0,0,31464,2186600,10600.00,1,'25996553','11:38:00'),(1,'2022-11-28',0,0,31465,2272000,32100.00,1,'25996553','11:38:00'),(1,'2022-11-28',0,0,31466,123550,11600.00,1,'25996553','11:39:00'),(7,'2022-11-02',0,0,31467,26550,427400.00,1,'25996553','01:50:00'),(7,'2022-11-02',0,0,31468,26600,579400.00,1,'25996553','01:53:00'),(7,'2022-11-02',0,0,31469,41400,524100.00,1,'25996553','01:54:00'),(7,'2022-11-02',0,0,31470,30300,543900.00,1,'25996553','01:54:00'),(7,'2022-11-02',0,0,31471,38250,484600.00,1,'25996553','01:55:00'),(7,'2022-11-02',0,0,31472,59650,306700.00,1,'25996553','01:55:00'),(7,'2022-11-02',0,0,31473,59600,543900.00,1,'25996553','01:55:00'),(7,'2022-11-02',0,0,31474,38255,306700.00,1,'25996553','01:56:00'),(7,'2022-11-02',0,0,31475,59750,453100.00,1,'25996553','01:56:00'),(7,'2022-11-02',0,0,31476,19300,524100.00,1,'25996553','01:57:00'),(7,'2022-11-02',0,0,31477,8300,524100.00,1,'25996553','01:57:00'),(7,'2022-11-02',0,0,31478,18800,524100.00,1,'25996553','01:58:00'),(7,'2022-11-02',0,0,31479,19200,524100.00,1,'25996553','01:59:00'),(7,'2022-11-02',0,0,31480,1350,453100.00,1,'25996553','02:00:00'),(7,'2022-11-02',0,0,31481,18750,297100.00,1,'25996553','02:00:00'),(7,'2022-11-02',0,0,31482,18755,425400.00,1,'25996553','02:19:00'),(7,'2022-11-02',0,0,31483,21650,425400.00,1,'25996553','02:19:00'),(7,'2022-11-02',0,0,31484,73700,524100.00,1,'25996553','02:20:00'),(7,'2022-11-02',0,0,31485,86100,524100.00,1,'25996553','02:20:00'),(7,'2022-11-02',0,0,31486,96050,306700.00,1,'25996553','02:21:00'),(7,'2022-11-02',0,0,31487,90650,297100.00,1,'25996553','02:21:00'),(7,'2022-11-02',0,0,31488,87950,297100.00,1,'25996553','02:22:00'),(7,'2022-11-02',0,0,31489,107500,563600.00,1,'25996553','02:23:00'),(7,'2022-11-02',0,0,31490,106830,306700.00,1,'25996553','02:23:00'),(7,'2022-11-02',0,0,31491,98455,306700.00,1,'25996553','02:24:00'),(7,'2022-11-02',0,0,31492,147300,429400.00,1,'25996553','02:25:00'),(7,'2022-11-02',0,0,31493,147550,569500.00,1,'25996553','02:26:00'),(7,'2022-11-02',0,0,31494,161240,306700.00,1,'25996553','02:27:00'),(7,'2022-11-02',0,0,31495,147650,306700.00,1,'25996553','02:27:00'),(7,'2022-11-02',0,0,31496,170600,484600.00,1,'25996553','02:28:00'),(7,'2022-11-02',0,0,31498,19970000,439200.00,1,'25996553','02:30:00'),(7,'2022-11-02',0,0,31499,2186010,332600.00,1,'25996553','02:30:00'),(3,'2022-11-28',0,0,31500,179100,25000.00,1,'25996553','02:36:00'),(2,'2022-11-28',0,0,31501,188400,10000.00,1,'25996553','02:38:00'),(2,'2022-11-28',0,0,31502,139100,10000.00,1,'25996553','02:38:00'),(2,'2022-11-28',0,0,31503,20246000,30000.00,1,'25996553','02:46:00'),(2,'2022-11-28',0,0,31504,20248800,30000.00,1,'25996553','02:46:00'),(2,'2022-11-28',0,0,31505,190200,33000.00,1,'25996553','02:48:00'),(2,'2022-11-28',0,0,31506,135600,35000.00,1,'25996553','02:48:00'),(2,'2022-11-28',0,0,31507,5,40000.00,1,'25996553','02:49:00'),(2,'2022-11-28',0,0,31508,194948,45000.00,1,'25996553','02:49:00'),(2,'2022-11-28',0,0,31509,2554000,50000.00,1,'25996553','02:50:00'),(2,'2022-11-28',0,0,31510,189100,80000.00,1,'25996553','02:50:00'),(2,'2022-11-28',0,0,31511,147700,80000.00,1,'25996553','02:50:00'),(2,'2022-11-28',0,0,31512,194944,100000.00,1,'25996553','02:51:00'),(2,'2022-11-28',0,0,31513,20214600,120000.00,1,'25996553','02:51:00'),(2,'2022-11-28',0,0,31514,174000,30000.00,1,'25996553','02:52:00'),(1,'2022-11-28',0,0,31515,60600,20000.00,1,'25996553','02:53:00'),(1,'2022-11-28',0,0,31516,20218600,10000.00,1,'25996553','02:53:00'),(7,'2022-11-04',0,0,31517,114900,38800.00,1,'25996553','02:57:00'),(7,'2022-11-04',0,0,31518,117,74000.00,1,'25996553','02:58:00'),(7,'2022-11-04',0,0,31519,173,96300.00,1,'25996553','02:58:00'),(7,'2022-11-07',0,0,31520,61700,23000.00,1,'25996553','02:59:00'),(7,'2022-11-15',0,0,31521,130650,1394000.00,1,'25996553','03:00:00'),(7,'2022-11-15',0,0,31522,159150,245100.00,1,'25996553','03:01:00'),(7,'2022-11-15',0,0,31523,159100,52900.00,1,'25996553','03:01:00'),(7,'2022-11-17',0,0,31524,17500,17100.00,1,'25996553','03:02:00'),(7,'2022-11-24',0,0,31525,24600,180600.00,1,'25996553','03:02:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2022-11-29',50,202207,11,121783,28.70),(1,'2022-11-29',50,202208,11,121783,0.80),(5,'2022-11-28',1,202205,7,121510,3668.70),(5,'2022-11-28',1,202206,7,121510,3668.70),(5,'2022-11-28',1,202207,7,121510,3668.70),(5,'2022-11-28',1,202208,7,121510,3668.70),(5,'2022-11-28',1,202209,7,121510,3968.70),(5,'2022-11-28',4,202205,1,121481,6614.40),(5,'2022-11-28',4,202206,1,121481,6614.40),(5,'2022-11-28',4,202207,1,121481,6614.40),(5,'2022-11-28',4,202208,1,121481,2556.80),(5,'2022-11-28',4,202208,7,121510,4057.60),(5,'2022-11-28',4,202209,7,121510,6614.40),(5,'2022-11-28',50,202205,7,121510,16.90),(5,'2022-11-28',50,202206,7,121510,16.90),(5,'2022-11-28',50,202207,7,121510,16.90),(5,'2022-11-28',50,202208,7,121510,16.90),(5,'2022-11-28',50,202209,7,121510,16.90),(7,'2022-11-16',1,202209,7,120492,3968.70),(7,'2022-11-16',4,202209,7,120492,5331.30),(9,'2022-11-29',4,202209,11,121786,2.70),(22,'2022-11-09',1,202209,7,120182,3968.70),(22,'2022-11-09',4,202209,7,120182,10731.30),(48,'2022-11-29',4,202209,11,121790,16.30),(48,'2022-11-29',50,202208,11,121790,26.60),(72,'2022-11-29',5,202209,11,121796,39.20),(73,'2022-11-29',5,202209,11,121797,39.20),(75,'2022-11-29',5,202209,11,121798,39.20),(77,'2022-11-22',1,202208,7,121085,3668.70),(77,'2022-11-22',1,202209,7,121085,3968.70),(77,'2022-11-22',4,202208,7,121085,9331.30),(77,'2022-11-22',4,202209,7,121085,3518.40),(77,'2022-11-22',50,202209,7,121085,12.90),(77,'2022-11-23',4,202209,1,121071,27900.00),(79,'2022-11-29',4,202209,11,121800,35.70),(83,'2022-11-29',1,202207,13,121613,3668.70),(83,'2022-11-29',1,202208,13,121613,3668.70),(83,'2022-11-29',1,202209,13,121613,3968.70),(83,'2022-11-29',4,202207,13,121613,27284.40),(83,'2022-11-29',4,202208,13,121613,14882.40),(83,'2022-11-29',4,202209,13,121613,13504.40),(83,'2022-11-29',50,202207,13,121613,46.90),(83,'2022-11-29',50,202208,13,121613,48.90),(83,'2022-11-29',50,202209,13,121613,26.90),(87,'2022-11-29',50,202209,11,121803,12.20),(95,'2022-11-29',4,202209,11,121804,10.20),(95,'2022-11-29',50,202209,11,121804,22.90),(104,'2022-11-29',4,202209,11,121807,2.70),(106,'2022-11-29',4,202209,11,121808,29.10),(107,'2022-11-08',1,202209,7,120055,3968.70),(107,'2022-11-08',4,202209,7,120055,2031.30),(117,'2022-11-04',1,202208,8,121511,12229.00),(117,'2022-11-04',1,202209,8,121511,13229.00),(117,'2022-11-04',2,202208,8,121511,4547.00),(117,'2022-11-04',2,202209,8,121511,5547.00),(117,'2022-11-04',4,202208,8,121511,4134.00),(117,'2022-11-04',4,202209,8,121511,5512.00),(117,'2022-11-04',5,202208,8,121511,1788.00),(117,'2022-11-04',5,202209,8,121511,2384.00),(117,'2022-11-04',60,202208,8,121511,6114.50),(117,'2022-11-04',60,202209,8,121511,6614.50),(117,'2022-11-04',61,202208,8,121511,2067.00),(117,'2022-11-04',61,202209,8,121511,2756.00),(117,'2022-11-04',90,202208,8,121511,2273.50),(117,'2022-11-04',90,202209,8,121511,2773.50),(117,'2022-11-04',91,202208,8,121511,839.00),(117,'2022-11-04',91,202209,8,121511,1192.00),(120,'2022-11-21',1,202209,7,120944,13229.00),(120,'2022-11-21',4,202209,1,120898,10282.00),(120,'2022-11-21',4,202209,7,120944,15900.00),(120,'2022-11-21',60,202209,7,120944,6614.50),(120,'2022-11-21',61,202209,7,120944,13074.50),(121,'2022-11-09',1,202209,7,120184,3968.70),(121,'2022-11-09',2,202209,7,120184,1664.10),(121,'2022-11-09',4,202209,7,120184,2480.40),(121,'2022-11-09',5,202209,7,120184,1072.80),(121,'2022-11-09',50,202209,7,120184,14.00),(123,'2022-11-21',1,202209,7,120945,3968.70),(123,'2022-11-21',2,202209,7,120945,1664.10),(123,'2022-11-21',4,202209,7,120945,6614.40),(123,'2022-11-21',5,202209,7,120945,2852.80),(127,'2022-11-29',4,202209,11,121813,35.70),(128,'2022-11-29',50,202209,11,121814,17.10),(129,'2022-11-29',50,202209,11,121815,17.10),(130,'2022-11-29',4,202209,11,121816,20.40),(130,'2022-11-29',50,202207,11,121816,9.10),(131,'2022-11-29',4,202209,11,121817,25.00),(131,'2022-11-29',50,202209,11,121817,24.10),(136,'2022-11-29',61,202209,11,121820,15.50),(137,'2022-11-29',50,202209,11,121821,17.10),(145,'2022-11-29',1,202209,13,121615,13229.00),(145,'2022-11-29',4,202209,13,121615,22048.00),(145,'2022-11-29',60,202209,13,121615,6614.50),(145,'2022-11-29',61,202209,13,121615,11008.50),(167,'2022-11-09',2,202203,1,120176,1304.50),(167,'2022-11-09',2,202204,1,120176,1364.10),(167,'2022-11-09',2,202205,1,120176,1364.10),(167,'2022-11-09',2,202206,1,120176,1364.10),(167,'2022-11-09',2,202207,1,120176,1364.10),(167,'2022-11-09',2,202208,1,120176,1364.10),(167,'2022-11-09',2,202209,1,120176,1664.10),(167,'2022-11-09',5,202204,1,120176,5933.20),(167,'2022-11-09',5,202205,1,120176,5933.20),(167,'2022-11-09',5,202206,1,120176,5933.20),(167,'2022-11-09',5,202207,1,120176,5933.20),(167,'2022-11-09',5,202208,1,120176,5933.20),(167,'2022-11-09',5,202209,1,120176,5960.00),(168,'2022-11-29',50,202206,11,121827,2.70),(169,'2022-11-03',1,202209,7,119876,3968.70),(169,'2022-11-03',4,202209,7,119876,826.80),(169,'2022-11-03',50,202209,7,119876,4.50),(170,'2022-11-29',5,202209,11,121829,9.40),(171,'2022-11-29',5,202209,11,121830,15.80),(172,'2022-11-29',4,202209,11,121831,2.70),(173,'2022-11-04',1,202208,8,121512,12229.00),(173,'2022-11-04',2,202208,8,121512,4547.00),(173,'2022-11-04',4,202208,8,121512,45474.00),(173,'2022-11-04',5,202208,8,121512,19668.00),(173,'2022-11-04',50,202208,8,121512,23.00),(173,'2022-11-04',60,202208,8,121512,6114.50),(173,'2022-11-04',61,202208,8,121512,8244.50),(174,'2022-11-29',4,202209,11,121832,2.70),(176,'2022-11-21',1,202209,7,120947,3968.70),(176,'2022-11-21',4,202209,7,120947,1231.30),(177,'2022-11-29',5,202209,11,121833,17.20),(183,'2022-11-09',4,202206,2,120174,695890.00),(183,'2022-11-09',4,202207,2,120174,695890.00),(183,'2022-11-09',4,202208,2,120174,695890.00),(183,'2022-11-09',4,202209,2,120174,695890.00),(183,'2022-11-29',61,202209,11,121838,0.80),(184,'2022-11-03',1,202209,7,119877,3968.70),(184,'2022-11-03',2,202209,7,119877,1664.10),(184,'2022-11-03',4,202209,7,119877,2893.80),(184,'2022-11-03',5,202209,7,119877,1251.60),(184,'2022-11-03',50,202209,7,119877,21.80),(186,'2022-11-29',5,202209,11,121839,8.00),(189,'2022-11-18',1,202207,7,120815,900.00),(189,'2022-11-18',1,202208,7,120815,3668.70),(189,'2022-11-18',1,202209,7,120815,3968.70),(189,'2022-11-18',4,202208,1,120798,6614.40),(189,'2022-11-18',4,202209,1,120798,785.60),(189,'2022-11-18',4,202209,7,120815,5828.80),(189,'2022-11-18',50,202208,7,120815,16.90),(189,'2022-11-18',50,202209,7,120815,16.90),(193,'2022-11-29',4,202209,11,121840,2.70),(194,'2022-11-29',91,202209,11,121841,25.00),(197,'2022-11-29',5,202209,11,121843,8.00),(199,'2022-11-29',1,202208,13,121617,3668.70),(199,'2022-11-29',1,202209,13,121617,3968.70),(199,'2022-11-29',2,202208,13,121617,1364.10),(199,'2022-11-29',2,202209,13,121617,1664.10),(199,'2022-11-29',4,202208,13,121617,6614.40),(199,'2022-11-29',4,202209,13,121617,6614.40),(199,'2022-11-29',5,202208,13,121617,2844.80),(199,'2022-11-29',5,202209,13,121617,2860.80),(201,'2022-11-29',5,202209,11,121845,15.80),(209,'2022-11-29',1,202208,13,121618,3668.70),(209,'2022-11-29',1,202209,13,121618,3968.70),(209,'2022-11-29',2,202208,13,121618,1364.10),(209,'2022-11-29',2,202209,13,121618,1664.10),(209,'2022-11-29',4,202208,13,121618,6614.40),(209,'2022-11-29',4,202209,13,121618,6614.40),(209,'2022-11-29',5,202208,13,121618,2844.80),(209,'2022-11-29',5,202209,13,121618,2860.80),(211,'2022-11-03',1,202208,7,119878,3668.70),(211,'2022-11-03',1,202209,7,119878,3968.70),(211,'2022-11-03',2,202208,7,119878,1364.10),(211,'2022-11-03',2,202209,7,119878,1664.10),(211,'2022-11-03',4,202208,7,119878,6614.40),(211,'2022-11-03',4,202209,7,119878,13504.40),(211,'2022-11-03',5,202208,7,119878,2852.80),(211,'2022-11-03',5,202209,7,119878,5840.80),(211,'2022-11-03',50,202209,7,119878,22.00),(212,'2022-11-21',1,202209,7,120949,13229.00),(212,'2022-11-21',4,202209,1,120932,66144.00),(212,'2022-11-21',36,202205,7,120949,20833.33),(212,'2022-11-21',50,202209,7,120949,7.17),(212,'2022-11-21',60,202209,7,120949,6614.50),(212,'2022-11-21',61,202209,7,120949,33072.00),(216,'2022-11-24',1,202207,7,121308,3668.70),(216,'2022-11-24',1,202208,7,121308,3668.70),(216,'2022-11-24',1,202209,7,121308,3968.70),(216,'2022-11-24',4,202207,1,121267,6614.40),(216,'2022-11-24',4,202208,1,121267,5185.60),(216,'2022-11-24',4,202208,7,121308,1428.80),(216,'2022-11-24',4,202209,7,121308,6614.40),(216,'2022-11-24',50,202207,7,121308,16.90),(216,'2022-11-24',50,202208,7,121308,16.90),(216,'2022-11-24',50,202209,7,121308,16.90),(230,'2022-11-29',61,202209,11,121854,13.50),(250,'2022-11-29',50,202209,11,121858,4.00),(251,'2022-11-16',1,202209,7,120497,3968.70),(251,'2022-11-16',4,202209,7,120497,1414.40),(251,'2022-11-16',50,202209,7,120497,16.90),(251,'2022-11-17',4,202209,1,120474,5200.00),(254,'2022-11-16',1,202209,7,120498,3968.70),(254,'2022-11-16',4,202209,7,120498,1414.40),(254,'2022-11-16',50,202209,7,120498,16.90),(254,'2022-11-17',4,202209,1,120472,5200.00),(400,'2022-11-08',1,202209,7,120057,3968.70),(400,'2022-11-08',2,202209,7,120057,1664.10),(400,'2022-11-08',4,202209,7,120057,5374.20),(400,'2022-11-08',5,202209,7,120057,2293.00),(450,'2022-11-29',5,202209,11,121869,8.00),(600,'2022-11-29',91,202209,11,121871,45.00),(1000,'2022-11-29',50,202209,11,121874,8.00),(1450,'2022-11-29',5,202209,11,121877,31.40),(1900,'2022-11-29',5,202209,11,121879,15.80),(2000,'2022-11-29',50,201906,11,121880,15.80),(2700,'2022-11-29',1,202208,13,121620,3668.70),(2700,'2022-11-29',1,202209,13,121620,3968.70),(2700,'2022-11-29',2,202208,13,121620,1364.10),(2700,'2022-11-29',2,202209,13,121620,1664.10),(2700,'2022-11-29',4,202208,13,121620,148548.40),(2700,'2022-11-29',4,202209,13,121620,413.40),(2700,'2022-11-29',5,202208,13,121620,64193.80),(2700,'2022-11-29',5,202209,13,121620,178.80),(2850,'2022-11-29',50,201901,11,121888,2.00),(2850,'2022-11-29',50,201904,11,121888,6.00),(2900,'2022-11-09',4,202209,7,120188,33307.20),(2900,'2022-11-09',5,202209,7,120188,14780.80),(2900,'2022-11-09',50,202209,7,120188,12.00),(3300,'2022-11-29',1,202206,13,121621,3668.70),(3300,'2022-11-29',1,202207,13,121621,3668.70),(3300,'2022-11-29',1,202208,13,121621,3668.70),(3300,'2022-11-29',1,202209,13,121621,3968.70),(3300,'2022-11-29',4,202206,13,121621,6614.40),(3300,'2022-11-29',4,202207,13,121621,6614.40),(3300,'2022-11-29',4,202208,13,121621,6614.40),(3300,'2022-11-29',4,202209,13,121621,6614.40),(3300,'2022-11-29',50,202206,13,121621,16.90),(3300,'2022-11-29',50,202207,13,121621,16.90),(3300,'2022-11-29',50,202208,13,121621,16.90),(3300,'2022-11-29',50,202209,13,121621,16.90),(4000,'2022-11-22',1,202208,7,121089,3668.70),(4000,'2022-11-22',1,202209,7,121089,3968.70),(4000,'2022-11-22',2,202208,7,121089,1364.10),(4000,'2022-11-22',2,202209,7,121089,1664.10),(4000,'2022-11-22',4,202208,7,121089,2613.00),(4000,'2022-11-22',4,202209,7,121089,4134.00),(4000,'2022-11-22',5,202208,7,121089,1609.20),(4000,'2022-11-22',5,202209,7,121089,1788.00),(4000,'2022-11-22',50,202208,7,121089,37.40),(4000,'2022-11-22',50,202209,7,121089,45.20),(4000,'2022-11-23',4,202208,1,121038,1107.60),(4100,'2022-11-29',50,202209,11,121896,26.00),(4300,'2022-11-28',1,202209,1,121501,3968.70),(4300,'2022-11-28',2,202209,1,121501,1664.10),(4300,'2022-11-28',4,202209,1,121501,100318.40),(4300,'2022-11-28',5,202209,1,121501,43348.80),(5600,'2022-11-15',1,202209,7,120349,3968.70),(5600,'2022-11-15',2,202209,7,120349,1664.10),(5600,'2022-11-15',4,202209,7,120349,7992.40),(5600,'2022-11-15',5,202209,7,120349,3456.80),(5600,'2022-11-15',50,202209,7,120349,18.00),(5900,'2022-11-16',1,202209,7,120500,3968.70),(5900,'2022-11-16',2,202209,7,120500,1664.10),(5900,'2022-11-16',4,202209,7,120500,2592.40),(5900,'2022-11-16',5,202209,7,120500,3456.80),(5900,'2022-11-16',50,202209,7,120500,18.00),(5900,'2022-11-17',4,202209,1,120456,5400.00),(6000,'2022-11-29',5,202209,11,121910,8.00),(6100,'2022-11-29',1,202209,13,121625,3968.70),(6100,'2022-11-29',2,202209,13,121625,1664.10),(6100,'2022-11-29',4,202209,13,121625,23150.40),(6100,'2022-11-29',5,202209,13,121625,10012.80),(6100,'2022-11-29',50,202209,13,121625,4.00),(6200,'2022-11-29',5,202209,11,121911,17.20),(6330,'2022-11-24',1,202209,7,121310,3968.70),(6330,'2022-11-24',2,202209,7,121310,1664.10),(6330,'2022-11-24',5,202209,7,121310,2267.20),(6330,'2022-11-25',4,202209,1,121289,6614.40),(6330,'2022-11-25',5,202209,1,121289,585.60),(6400,'2022-11-29',1,202209,13,121626,3968.70),(6400,'2022-11-29',2,202209,13,121626,1664.10),(6400,'2022-11-29',4,202209,13,121626,13504.40),(6400,'2022-11-29',5,202209,13,121626,5840.80),(6400,'2022-11-29',50,202209,13,121626,22.00),(6800,'2022-11-29',50,202112,11,121917,1.20),(6800,'2022-11-29',50,202201,11,121917,16.20),(6800,'2022-11-29',50,202209,11,121917,29.60),(7300,'2022-11-17',1,202208,7,120700,3668.70),(7300,'2022-11-17',1,202209,7,120700,3968.70),(7300,'2022-11-17',2,202208,7,120700,1364.10),(7300,'2022-11-17',2,202209,7,120700,1664.10),(7300,'2022-11-17',4,202208,7,120700,6614.40),(7300,'2022-11-17',4,202209,1,120660,10600.00),(7300,'2022-11-17',4,202209,7,120700,148.40),(7300,'2022-11-17',5,202208,7,120700,2822.80),(7300,'2022-11-17',5,202209,7,120700,4648.80),(7500,'2022-11-22',1,202208,7,121090,3668.70),(7500,'2022-11-22',1,202209,7,121090,3968.70),(7500,'2022-11-22',4,202208,7,121090,1628.60),(7500,'2022-11-22',4,202209,7,121090,4134.00),(7600,'2022-11-29',1,202208,13,121627,7337.40),(7600,'2022-11-29',1,202209,13,121627,7937.40),(7600,'2022-11-29',2,202208,13,121627,2728.20),(7600,'2022-11-29',2,202209,13,121627,3328.20),(7600,'2022-11-29',4,202208,13,121627,1653.60),(7600,'2022-11-29',4,202209,13,121627,2480.40),(7600,'2022-11-29',5,202208,13,121627,662.00),(7600,'2022-11-29',5,202209,13,121627,1072.80),(8200,'2022-11-16',1,202209,7,120501,7937.40),(8200,'2022-11-16',4,202209,1,120415,14200.00),(8200,'2022-11-16',4,202209,7,120501,3162.60),(8600,'2022-11-08',1,202209,7,120060,7937.40),(8600,'2022-11-08',2,202209,7,120060,3328.20),(8600,'2022-11-08',4,202209,7,120060,9094.80),(8600,'2022-11-08',5,202209,7,120060,3933.60),(8600,'2022-11-08',50,202209,7,120060,6.00),(8800,'2022-11-04',1,202201,8,119967,3668.70),(8800,'2022-11-04',1,202202,8,119967,300.00),(8800,'2022-11-04',4,202201,8,119967,6614.40),(8800,'2022-11-04',50,202201,8,119967,16.90),(9100,'2022-11-16',1,202208,7,120502,3668.70),(9100,'2022-11-16',1,202209,7,120502,3968.70),(9100,'2022-11-16',4,202208,1,120416,11600.00),(9100,'2022-11-16',4,202208,7,120502,1904.40),(9100,'2022-11-16',4,202209,7,120502,10748.40),(9100,'2022-11-16',50,202208,7,120502,9.80),(9250,'2022-11-29',50,202001,11,121929,8.00),(9300,'2022-11-29',50,202208,11,121930,6.20),(9300,'2022-11-29',50,202209,11,121930,24.90),(9500,'2022-11-29',5,202209,11,121931,17.20),(9600,'2022-11-29',1,202207,13,121630,3668.70),(9600,'2022-11-29',1,202208,13,121630,3668.70),(9600,'2022-11-29',1,202209,13,121630,3968.70),(9600,'2022-11-29',4,202207,13,121630,6614.40),(9600,'2022-11-29',4,202208,13,121630,6614.40),(9600,'2022-11-29',4,202209,13,121630,6614.40),(9600,'2022-11-29',50,202207,13,121630,16.90),(9600,'2022-11-29',50,202208,13,121630,16.90),(9600,'2022-11-29',50,202209,13,121630,16.90),(9800,'2022-11-29',5,202209,11,121933,44.00),(10500,'2022-11-29',1,202205,13,121632,3668.70),(10500,'2022-11-29',1,202206,13,121632,3668.70),(10500,'2022-11-29',1,202207,13,121632,3668.70),(10500,'2022-11-29',1,202208,13,121632,3668.70),(10500,'2022-11-29',1,202209,13,121632,3968.70),(10500,'2022-11-29',4,202205,13,121632,45198.40),(10500,'2022-11-29',4,202206,13,121632,31418.40),(10500,'2022-11-29',4,202207,13,121632,54844.40),(10500,'2022-11-29',4,202208,13,121632,50710.40),(10500,'2022-11-29',4,202209,13,121632,63112.40),(10500,'2022-11-29',50,202205,13,121632,32.70),(10500,'2022-11-29',50,202208,13,121632,20.90),(10500,'2022-11-29',50,202209,13,121632,18.90),(10700,'2022-11-16',1,202209,7,120503,3968.70),(10700,'2022-11-16',2,202209,7,120503,1664.10),(10700,'2022-11-16',4,202209,7,120503,3720.60),(10700,'2022-11-16',5,202209,7,120503,1609.20),(10700,'2022-11-16',50,202209,7,120503,37.40),(11000,'2022-11-29',1,202209,13,121633,3968.70),(11000,'2022-11-29',4,202209,13,121633,13504.40),(11000,'2022-11-29',50,202209,13,121633,26.90),(11200,'2022-11-28',1,202201,1,121504,3668.70),(11200,'2022-11-28',1,202202,1,121504,3668.70),(11200,'2022-11-28',1,202203,1,121504,3668.70),(11200,'2022-11-28',1,202204,1,121504,3668.70),(11200,'2022-11-28',1,202205,1,121504,3668.70),(11200,'2022-11-28',1,202206,1,121504,3668.70),(11200,'2022-11-28',1,202207,1,121504,3668.70),(11200,'2022-11-28',1,202208,1,121504,3668.70),(11200,'2022-11-28',1,202209,1,121504,3968.70),(11200,'2022-11-28',4,202201,1,121504,4515.20),(11200,'2022-11-28',4,202202,1,121504,4547.40),(11200,'2022-11-28',4,202203,1,121504,89294.40),(11200,'2022-11-28',4,202204,1,121504,14882.40),(11200,'2022-11-28',4,202205,1,121504,14882.40),(11200,'2022-11-28',4,202206,1,121504,14882.40),(11200,'2022-11-28',4,202207,1,121504,20394.40),(11200,'2022-11-28',4,202208,1,121504,23150.40),(11200,'2022-11-28',4,202209,1,121504,27284.40),(11200,'2022-11-28',50,202203,1,121504,36.90),(11200,'2022-11-28',50,202204,1,121504,48.90),(11200,'2022-11-28',50,202205,1,121504,48.90),(11200,'2022-11-28',50,202206,1,121504,48.90),(11200,'2022-11-28',50,202207,1,121504,17.80),(11200,'2022-11-28',50,202209,1,121504,46.90),(11400,'2022-11-29',4,202209,11,121938,2.70),(11700,'2022-11-29',1,202206,13,121634,2862.60),(11700,'2022-11-29',1,202207,13,121634,7300.00),(11700,'2022-11-29',1,202208,13,121634,7300.00),(11700,'2022-11-29',1,202209,13,121634,7937.40),(11800,'2022-11-29',1,202209,13,121635,3968.70),(11800,'2022-11-29',4,202209,13,121635,38308.40),(11800,'2022-11-29',50,202209,13,121635,22.90),(12000,'2022-11-16',1,202208,7,120504,3668.70),(12000,'2022-11-16',1,202209,7,120504,3968.70),(12000,'2022-11-16',4,202208,7,120504,5787.60),(12000,'2022-11-16',4,202209,7,120504,6614.40),(12000,'2022-11-16',50,202208,7,120504,43.70),(12000,'2022-11-16',50,202209,7,120504,16.90),(12350,'2022-11-21',1,202209,7,120957,3968.70),(12350,'2022-11-21',2,202209,7,120957,1664.10),(12350,'2022-11-21',4,202209,7,120957,413.40),(12350,'2022-11-21',5,202209,7,120957,153.80),(12800,'2022-11-29',20,202007,11,121943,8.00),(13000,'2022-11-08',1,202209,7,120061,3968.70),(13000,'2022-11-08',4,202209,7,120061,6614.40),(13000,'2022-11-08',50,202209,7,120061,16.90),(13500,'2022-11-29',81,201803,11,121946,45.60),(13700,'2022-11-22',1,202209,7,121092,3968.70),(13700,'2022-11-22',2,202209,7,121092,1664.10),(13700,'2022-11-22',4,202209,7,121092,7992.40),(13700,'2022-11-22',5,202209,7,121092,3456.80),(13700,'2022-11-22',50,202209,7,121092,18.00),(13760,'2022-11-29',50,201912,11,121947,5.00),(13760,'2022-11-29',50,202001,11,121947,3.00),(13800,'2022-11-18',1,202209,7,120818,3968.70),(13800,'2022-11-18',4,202209,7,120818,4931.30),(13900,'2022-11-29',50,202208,11,121949,9.10),(14100,'2022-11-29',4,202209,11,121950,35.10),(14120,'2022-11-29',4,202209,11,121952,2.70),(14130,'2022-11-29',1,202205,13,121637,3668.70),(14130,'2022-11-29',1,202206,13,121637,3668.70),(14130,'2022-11-29',1,202207,13,121637,3668.70),(14130,'2022-11-29',1,202208,13,121637,3668.70),(14130,'2022-11-29',1,202209,13,121637,3968.70),(14130,'2022-11-29',4,202205,13,121637,6592.20),(14130,'2022-11-29',4,202206,13,121637,9341.30),(14130,'2022-11-29',4,202207,13,121637,16231.30),(14130,'2022-11-29',4,202208,13,121637,16243.30),(14130,'2022-11-29',4,202209,13,121637,10748.40),(14150,'2022-11-29',1,202207,13,121638,3668.70),(14150,'2022-11-29',1,202208,13,121638,3668.70),(14150,'2022-11-29',1,202209,13,121638,3968.70),(14150,'2022-11-29',2,202207,13,121638,1364.10),(14150,'2022-11-29',2,202208,13,121638,1364.10),(14150,'2022-11-29',2,202209,13,121638,1664.10),(14150,'2022-11-29',4,202207,13,121638,6614.40),(14150,'2022-11-29',4,202208,13,121638,6614.40),(14150,'2022-11-29',4,202209,13,121638,6614.40),(14150,'2022-11-29',5,202207,13,121638,2844.80),(14150,'2022-11-29',5,202208,13,121638,2852.80),(14150,'2022-11-29',5,202209,13,121638,2860.80),(14450,'2022-11-29',50,202205,11,121956,2.70),(14550,'2022-11-29',50,202208,11,121958,2.70),(14600,'2022-11-29',1,202209,13,121640,3968.70),(14600,'2022-11-29',2,202209,13,121640,1664.10),(14600,'2022-11-29',4,202209,13,121640,6614.40),(14600,'2022-11-29',5,202209,13,121640,9536.00),(14600,'2022-11-29',50,202209,13,121640,16.80),(14750,'2022-11-29',1,202209,13,121641,3968.70),(14750,'2022-11-29',2,202209,13,121641,1664.10),(14750,'2022-11-29',4,202209,13,121641,2480.40),(14750,'2022-11-29',5,202209,13,121641,1072.80),(14750,'2022-11-29',50,202209,13,121641,14.00),(14770,'2022-11-29',1,202209,13,121642,3968.70),(14770,'2022-11-29',2,202209,13,121642,1664.10),(14770,'2022-11-29',4,202209,13,121642,7992.40),(14770,'2022-11-29',5,202209,13,121642,3456.80),(14770,'2022-11-29',50,202209,13,121642,18.00),(15100,'2022-11-29',1,202209,13,121644,3968.70),(15100,'2022-11-29',4,202209,13,121644,16231.30),(15500,'2022-11-29',1,202209,13,121645,3968.70),(15500,'2022-11-29',2,202209,13,121645,1664.10),(15500,'2022-11-29',4,202209,13,121645,14882.40),(15500,'2022-11-29',5,202209,13,121645,6436.80),(15500,'2022-11-29',50,202209,13,121645,48.00),(16000,'2022-11-29',50,202209,11,121968,9.10),(16100,'2022-11-16',1,202208,7,120507,3668.70),(16100,'2022-11-16',1,202209,7,120507,3968.70),(16100,'2022-11-16',4,202208,7,120507,5787.60),(16100,'2022-11-16',4,202209,7,120507,2670.40),(16100,'2022-11-16',50,202208,7,120507,4.60),(16100,'2022-11-17',4,202209,1,120485,6700.00),(16200,'2022-11-29',4,202209,11,121969,39.10),(16300,'2022-11-29',50,202002,11,121970,7.00),(16300,'2022-11-29',50,202003,11,121970,11.00),(16400,'2022-11-29',5,202209,11,121971,26.80),(16700,'2022-11-03',1,202209,7,119883,3968.70),(16700,'2022-11-03',2,202209,7,119883,1664.10),(16700,'2022-11-03',4,202209,7,119883,2480.40),(16700,'2022-11-03',5,202209,7,119883,1072.80),(16700,'2022-11-03',50,202209,7,119883,14.00),(16900,'2022-11-29',5,202209,11,121973,39.20),(17300,'2022-11-29',5,202209,11,121976,4.00),(17400,'2022-11-29',1,202205,13,121646,3668.70),(17400,'2022-11-29',1,202206,13,121646,3668.70),(17400,'2022-11-29',1,202207,13,121646,3668.70),(17400,'2022-11-29',1,202208,13,121646,3668.70),(17400,'2022-11-29',1,202209,13,121646,3968.70),(17400,'2022-11-29',2,202205,13,121646,1364.10),(17400,'2022-11-29',2,202206,13,121646,1364.10),(17400,'2022-11-29',2,202207,13,121646,1364.10),(17400,'2022-11-29',2,202208,13,121646,1364.10),(17400,'2022-11-29',2,202209,13,121646,1664.10),(17400,'2022-11-29',4,202205,13,121646,20394.40),(17400,'2022-11-29',4,202206,13,121646,13504.40),(17400,'2022-11-29',4,202207,13,121646,32796.40),(17400,'2022-11-29',4,202208,13,121646,32796.40),(17400,'2022-11-29',4,202209,13,121646,21772.40),(17400,'2022-11-29',5,202205,13,121646,8772.80),(17400,'2022-11-29',5,202206,13,121646,5840.80),(17400,'2022-11-29',5,202207,13,121646,14184.80),(17400,'2022-11-29',5,202208,13,121646,20856.80),(17400,'2022-11-29',5,202209,13,121646,9416.80),(17600,'2022-11-21',1,202206,7,120958,3668.70),(17600,'2022-11-21',1,202207,7,120958,3668.70),(17600,'2022-11-21',1,202208,7,120958,3668.70),(17600,'2022-11-21',1,202209,7,120958,3968.70),(17600,'2022-11-21',2,202206,7,120958,1364.10),(17600,'2022-11-21',2,202207,7,120958,1364.10),(17600,'2022-11-21',2,202208,7,120958,1364.10),(17600,'2022-11-21',2,202209,7,120958,1664.10),(17600,'2022-11-21',4,202206,1,120931,6614.40),(17600,'2022-11-21',4,202207,1,120931,6614.40),(17600,'2022-11-21',4,202208,1,120931,5471.20),(17600,'2022-11-21',4,202208,7,120958,1143.20),(17600,'2022-11-21',4,202209,7,120958,6614.40),(17600,'2022-11-21',5,202206,7,120958,2844.80),(17600,'2022-11-21',5,202207,7,120958,2852.80),(17600,'2022-11-21',5,202208,7,120958,2852.80),(17600,'2022-11-21',5,202209,7,120958,2860.80),(18000,'2022-11-29',50,201902,11,121979,8.00),(18500,'2022-11-15',1,202105,1,120344,3668.70),(18500,'2022-11-15',1,202106,1,120344,3668.70),(18500,'2022-11-15',1,202107,1,120344,3668.70),(18500,'2022-11-15',1,202108,1,120344,3668.70),(18500,'2022-11-15',1,202109,1,120344,3668.70),(18500,'2022-11-15',2,202105,1,120344,1364.10),(18500,'2022-11-15',2,202106,1,120344,1364.10),(18500,'2022-11-15',2,202107,1,120344,1364.10),(18500,'2022-11-15',2,202108,1,120344,1364.10),(18500,'2022-11-15',2,202109,1,120344,1364.10),(18500,'2022-11-15',4,202104,1,120344,3047.20),(18500,'2022-11-15',4,202105,1,120344,6614.40),(18500,'2022-11-15',4,202106,1,120344,6614.40),(18500,'2022-11-15',4,202107,1,120344,6614.40),(18500,'2022-11-15',4,202108,1,120344,6614.40),(18500,'2022-11-15',4,202109,1,120344,6614.40),(18500,'2022-11-15',5,202104,1,120344,9536.00),(18500,'2022-11-15',5,202105,1,120344,9536.00),(18500,'2022-11-15',5,202106,1,120344,9536.00),(18500,'2022-11-15',5,202107,1,120344,9536.00),(18500,'2022-11-15',5,202108,1,120344,9536.00),(18500,'2022-11-15',5,202109,1,120344,9536.00),(18500,'2022-11-15',50,202104,1,120344,16.80),(18500,'2022-11-15',50,202105,1,120344,16.80),(18500,'2022-11-15',50,202106,1,120344,16.80),(18500,'2022-11-15',50,202107,1,120344,16.80),(18500,'2022-11-15',50,202108,1,120344,16.80),(18500,'2022-11-15',50,202109,1,120344,16.80),(19000,'2022-11-29',1,202209,13,121649,3968.70),(19000,'2022-11-29',2,202209,13,121649,1664.10),(19000,'2022-11-29',4,202209,13,121649,4134.00),(19000,'2022-11-29',5,202209,13,121649,1788.00),(19000,'2022-11-29',50,202209,13,121649,45.20),(19500,'2022-11-17',1,202205,7,120703,3668.70),(19500,'2022-11-17',1,202206,7,120703,3668.70),(19500,'2022-11-17',1,202207,7,120703,3668.70),(19500,'2022-11-17',1,202208,7,120703,3668.70),(19500,'2022-11-17',1,202209,7,120703,3968.70),(19500,'2022-11-17',2,202205,7,120703,1364.10),(19500,'2022-11-17',2,202206,7,120703,1364.10),(19500,'2022-11-17',2,202207,7,120703,1364.10),(19500,'2022-11-17',2,202208,7,120703,1364.10),(19500,'2022-11-17',2,202209,7,120703,1664.10),(19500,'2022-11-17',4,202205,1,120682,6614.40),(19500,'2022-11-17',4,202206,1,120682,6614.40),(19500,'2022-11-17',4,202207,1,120682,6614.40),(19500,'2022-11-17',4,202208,7,120703,6614.40),(19500,'2022-11-17',4,202209,7,120703,6614.40),(19500,'2022-11-17',5,202205,1,120682,9536.00),(19500,'2022-11-17',5,202206,1,120682,9536.00),(19500,'2022-11-17',5,202207,1,120682,9484.80),(19500,'2022-11-17',5,202207,7,120703,51.20),(19500,'2022-11-17',5,202208,7,120703,9536.00),(19500,'2022-11-17',5,202209,7,120703,9536.00),(19500,'2022-11-17',50,202205,7,120703,16.80),(19500,'2022-11-17',50,202206,7,120703,16.80),(19500,'2022-11-17',50,202207,7,120703,16.80),(19500,'2022-11-17',50,202208,7,120703,16.80),(19500,'2022-11-17',50,202209,7,120703,16.80),(19700,'2022-11-29',1,202209,11,121989,37.40),(20700,'2022-11-29',4,202209,11,121996,41.10),(20750,'2022-11-29',50,202209,11,121997,8.00),(21600,'2022-11-29',5,202209,11,122000,25.00),(21950,'2022-11-16',1,202207,7,120508,3668.70),(21950,'2022-11-16',1,202208,7,120508,3668.70),(21950,'2022-11-16',1,202209,7,120508,3968.70),(21950,'2022-11-16',2,202207,7,120508,1364.10),(21950,'2022-11-16',2,202208,7,120508,1364.10),(21950,'2022-11-16',2,202209,7,120508,1664.10),(21950,'2022-11-16',4,202209,7,120508,3382.40),(21950,'2022-11-16',5,202207,7,120508,1607.40),(21950,'2022-11-16',5,202208,7,120508,2129.80),(21950,'2022-11-16',5,202209,7,120508,2682.00),(21950,'2022-11-17',4,202207,1,120486,3720.60),(21950,'2022-11-17',4,202208,1,120486,4960.80),(21950,'2022-11-17',4,202209,1,120486,2818.60),(23400,'2022-11-16',1,202208,7,120512,3668.70),(23400,'2022-11-16',1,202209,7,120512,3968.70),(23400,'2022-11-16',2,202208,7,120512,1364.10),(23400,'2022-11-16',2,202209,7,120512,1664.10),(23400,'2022-11-16',4,202208,1,120414,5374.20),(23400,'2022-11-16',4,202209,1,120414,3925.80),(23400,'2022-11-16',4,202209,7,120512,2275.20),(23400,'2022-11-16',5,202208,7,120512,2277.20),(23400,'2022-11-16',5,202209,7,120512,2682.00),(23800,'2022-11-16',1,202209,7,120513,13229.00),(23800,'2022-11-16',4,202209,7,120513,15158.00),(23800,'2022-11-16',50,202209,7,120513,13.00),(24100,'2022-11-29',5,202209,11,122012,8.00),(24300,'2022-11-29',50,202209,11,122013,39.20),(24450,'2022-11-29',5,202209,11,122014,25.20),(24600,'2022-11-10',1,202209,1,120259,13229.00),(24600,'2022-11-10',2,202209,1,120259,5547.00),(24600,'2022-11-10',4,202209,1,120259,103350.00),(24600,'2022-11-10',5,202209,1,120259,44674.00),(24850,'2022-11-02',1,202209,7,119827,3968.70),(24850,'2022-11-02',2,202209,7,119827,1664.10),(24850,'2022-11-02',4,202209,7,119827,6201.00),(24850,'2022-11-02',5,202209,7,119827,2666.20),(25500,'2022-11-16',1,202208,7,120514,7337.40),(25500,'2022-11-16',1,202209,7,120514,7937.40),(25500,'2022-11-16',2,202208,7,120514,2728.20),(25500,'2022-11-16',2,202209,7,120514,3328.20),(25500,'2022-11-16',4,202208,1,120412,6614.40),(25500,'2022-11-16',4,202209,1,120412,5485.60),(25500,'2022-11-16',4,202209,7,120514,1955.60),(25500,'2022-11-16',5,202208,7,120514,2794.80),(25500,'2022-11-16',5,202209,7,120514,3218.40),(25650,'2022-11-29',5,202209,11,122025,39.20),(25800,'2022-11-29',5,202209,11,122027,23.60),(25900,'2022-11-29',5,202209,11,122028,3.40),(25900,'2022-11-29',50,202207,11,122028,12.40),(26100,'2022-11-29',5,202209,11,122029,13.80),(26100,'2022-11-29',50,202205,11,122029,14.20),(26100,'2022-11-29',50,202207,11,122029,2.00),(26500,'2022-11-29',5,202209,11,122034,24.00),(26500,'2022-11-29',50,202208,11,122034,2.80),(27500,'2022-11-15',1,202209,7,120352,3968.70),(27500,'2022-11-15',4,202209,7,120352,4931.30),(27600,'2022-11-29',50,202208,11,122043,15.10),(28200,'2022-11-21',1,202205,7,120960,3668.70),(28200,'2022-11-21',1,202206,7,120960,3668.70),(28200,'2022-11-21',1,202207,7,120960,3668.70),(28200,'2022-11-21',1,202208,7,120960,3668.70),(28200,'2022-11-21',1,202209,7,120960,3968.70),(28200,'2022-11-21',2,202205,7,120960,1364.10),(28200,'2022-11-21',2,202206,7,120960,1364.10),(28200,'2022-11-21',2,202207,7,120960,1364.10),(28200,'2022-11-21',2,202208,7,120960,1364.10),(28200,'2022-11-21',2,202209,7,120960,1664.10),(28200,'2022-11-21',4,202205,1,120899,6614.40),(28200,'2022-11-21',4,202206,1,120899,6614.40),(28200,'2022-11-21',4,202207,1,120899,6614.40),(28200,'2022-11-21',4,202208,1,120899,6614.40),(28200,'2022-11-21',4,202209,1,120899,6614.40),(28200,'2022-11-21',5,202205,7,120960,2844.80),(28200,'2022-11-21',5,202206,7,120960,2852.80),(28200,'2022-11-21',5,202207,7,120960,2852.80),(28200,'2022-11-21',5,202208,7,120960,2852.80),(28200,'2022-11-21',5,202209,7,120960,2860.80),(28400,'2022-11-03',1,202209,7,119885,3968.70),(28400,'2022-11-03',2,202209,7,119885,1664.10),(28400,'2022-11-03',4,202209,7,119885,3307.20),(28400,'2022-11-03',5,202209,7,119885,1430.40),(28400,'2022-11-03',50,202209,7,119885,29.60),(28800,'2022-11-29',1,202207,13,121657,3668.70),(28800,'2022-11-29',1,202208,13,121657,3668.70),(28800,'2022-11-29',1,202209,13,121657,3968.70),(28800,'2022-11-29',2,202207,13,121657,1364.10),(28800,'2022-11-29',2,202208,13,121657,1364.10),(28800,'2022-11-29',2,202209,13,121657,1664.10),(28800,'2022-11-29',4,202207,13,121657,27284.40),(28800,'2022-11-29',4,202208,13,121657,23150.40),(28800,'2022-11-29',4,202209,13,121657,41064.40),(28800,'2022-11-29',5,202207,13,121657,11782.80),(28800,'2022-11-29',5,202208,13,121657,10012.80),(28800,'2022-11-29',5,202209,13,121657,17760.80),(28800,'2022-11-29',50,202208,13,121657,4.00),(28800,'2022-11-29',50,202209,13,121657,42.00),(29100,'2022-11-29',4,202209,11,122051,2.70),(29400,'2022-11-16',1,202209,7,120517,3968.70),(29400,'2022-11-16',2,202209,7,120517,1664.10),(29400,'2022-11-16',4,202209,7,120517,6201.00),(29400,'2022-11-16',5,202209,7,120517,2666.20),(29500,'2022-11-29',50,202208,11,122055,1.80),(29500,'2022-11-29',50,202209,11,122055,45.20),(29700,'2022-11-18',1,202206,1,120776,3668.70),(29700,'2022-11-18',1,202207,1,120776,1357.20),(29700,'2022-11-18',1,202207,7,120820,2311.50),(29700,'2022-11-18',1,202208,7,120820,3668.70),(29700,'2022-11-18',1,202209,7,120820,3968.70),(29700,'2022-11-18',2,202206,1,120776,1364.10),(29700,'2022-11-18',2,202207,7,120820,1364.10),(29700,'2022-11-18',2,202208,7,120820,1364.10),(29700,'2022-11-18',2,202209,7,120820,1664.10),(29700,'2022-11-18',4,202206,1,120776,1653.60),(29700,'2022-11-18',4,202207,1,120776,1240.20),(29700,'2022-11-18',4,202208,1,120776,1240.20),(29700,'2022-11-18',4,202209,1,120776,19016.40),(29700,'2022-11-18',5,202206,1,120776,704.20),(29700,'2022-11-18',5,202207,1,120776,527.00),(29700,'2022-11-18',5,202208,1,120776,536.40),(29700,'2022-11-18',5,202209,1,120776,8224.80),(29700,'2022-11-18',50,202209,7,120820,26.00),(30400,'2022-11-16',1,202209,7,120518,3968.70),(30400,'2022-11-16',2,202209,7,120518,1664.10),(30400,'2022-11-16',4,202209,7,120518,2126.40),(30400,'2022-11-16',5,202209,7,120518,5240.80),(30400,'2022-11-17',4,202209,1,120489,10000.00),(30600,'2022-11-08',1,202209,7,120067,3968.70),(30600,'2022-11-08',2,202209,7,120067,1664.10),(30600,'2022-11-08',4,202209,7,120067,3307.20),(30600,'2022-11-08',5,202209,7,120067,1430.40),(30600,'2022-11-08',50,202209,7,120067,29.60),(30900,'2022-11-29',5,202209,11,122060,25.00),(31100,'2022-11-29',1,202208,13,121659,7337.40),(31100,'2022-11-29',1,202209,13,121659,7937.40),(31100,'2022-11-29',2,202208,13,121659,2728.20),(31100,'2022-11-29',2,202209,13,121659,3328.20),(31100,'2022-11-29',4,202208,13,121659,1653.60),(31100,'2022-11-29',4,202209,13,121659,826.80),(31100,'2022-11-29',5,202208,13,121659,680.80),(31100,'2022-11-29',5,202209,13,121659,357.60),(31100,'2022-11-29',50,202209,13,121659,50.00),(31200,'2022-11-29',5,202209,11,122063,8.00),(31250,'2022-11-04',1,202209,7,119975,3968.70),(31250,'2022-11-04',2,202209,7,119975,1664.10),(31250,'2022-11-04',4,202209,7,119975,7992.40),(31250,'2022-11-04',5,202209,7,119975,3456.80),(31250,'2022-11-04',50,202209,7,119975,18.00),(31400,'2022-11-21',1,202206,7,120962,3668.70),(31400,'2022-11-21',1,202207,7,120962,3668.70),(31400,'2022-11-21',1,202208,7,120962,3668.70),(31400,'2022-11-21',1,202209,7,120962,3968.70),(31400,'2022-11-21',2,202206,7,120962,1364.10),(31400,'2022-11-21',2,202207,7,120962,1364.10),(31400,'2022-11-21',2,202208,7,120962,1364.10),(31400,'2022-11-21',2,202209,7,120962,1664.10),(31400,'2022-11-21',4,202206,1,120900,6614.40),(31400,'2022-11-21',4,202207,1,120900,6614.40),(31400,'2022-11-21',4,202208,1,120900,6614.40),(31400,'2022-11-21',4,202209,1,120900,3856.80),(31400,'2022-11-21',4,202209,7,120962,2757.60),(31400,'2022-11-21',5,202206,7,120962,2844.80),(31400,'2022-11-21',5,202207,7,120962,2852.80),(31400,'2022-11-21',5,202208,7,120962,2852.80),(31400,'2022-11-21',5,202209,7,120962,2860.80),(31800,'2022-11-29',50,202207,11,122068,10.00),(31800,'2022-11-29',50,202208,11,122068,4.00),(31800,'2022-11-29',50,202209,11,122068,8.00),(31900,'2022-11-18',1,202209,7,120821,7937.40),(31900,'2022-11-18',2,202209,7,120821,3328.20),(31900,'2022-11-18',4,202209,1,120774,7441.20),(31900,'2022-11-18',5,202209,1,120774,1358.80),(31900,'2022-11-18',5,202209,7,120821,1834.40),(32200,'2022-11-29',5,202209,11,122072,25.00),(32300,'2022-11-16',1,202208,1,120430,1281.20),(32300,'2022-11-16',1,202208,7,120519,2387.50),(32300,'2022-11-16',1,202209,7,120519,3968.70),(32300,'2022-11-16',2,202208,7,120519,1364.10),(32300,'2022-11-16',2,202209,7,120519,1664.10),(32300,'2022-11-16',4,202208,1,120430,826.80),(32300,'2022-11-16',4,202209,1,120430,1240.20),(32300,'2022-11-16',5,202208,1,120430,331.00),(32300,'2022-11-16',5,202209,1,120430,536.40),(32500,'2022-11-11',1,202209,8,120302,3968.70),(32500,'2022-11-11',2,202209,8,120302,1664.10),(32500,'2022-11-11',4,202209,8,120302,13504.40),(32500,'2022-11-11',5,202209,8,120302,862.80),(32500,'2022-11-16',5,202209,7,120520,4978.00),(32500,'2022-11-16',50,202209,7,120520,22.00),(32800,'2022-11-29',2,202209,11,122076,32.80),(32940,'2022-11-16',1,202206,7,120522,3668.70),(32940,'2022-11-16',1,202207,7,120522,3668.70),(32940,'2022-11-16',1,202208,7,120522,3668.70),(32940,'2022-11-16',1,202209,7,120522,3968.70),(32940,'2022-11-16',2,202206,7,120522,1364.10),(32940,'2022-11-16',2,202207,7,120522,1364.10),(32940,'2022-11-16',2,202208,7,120522,1364.10),(32940,'2022-11-16',2,202209,7,120522,1664.10),(32940,'2022-11-16',4,202206,7,120522,2480.40),(32940,'2022-11-16',4,202207,7,120522,2893.80),(32940,'2022-11-16',4,202208,7,120522,2480.40),(32940,'2022-11-16',4,202209,7,120522,1653.60),(32940,'2022-11-16',5,202206,7,120522,1072.80),(32940,'2022-11-16',5,202207,7,120522,1251.60),(32940,'2022-11-16',5,202208,7,120522,1072.80),(32940,'2022-11-16',5,202209,7,120522,715.20),(32940,'2022-11-16',50,202206,7,120522,14.00),(32940,'2022-11-16',50,202207,7,120522,21.80),(32940,'2022-11-16',50,202208,7,120522,12.40),(32965,'2022-11-29',5,202209,11,122086,26.80),(32978,'2022-11-29',1,202209,13,121661,7937.40),(32978,'2022-11-29',2,202209,13,121661,3328.20),(32978,'2022-11-29',4,202209,13,121661,3307.20),(32978,'2022-11-29',5,202209,13,121661,1427.20),(33400,'2022-11-22',1,202209,7,121095,3968.70),(33400,'2022-11-22',2,202209,7,121095,1664.10),(33400,'2022-11-22',4,202209,7,121095,1240.20),(33400,'2022-11-22',5,202209,7,121095,527.00),(34400,'2022-11-29',8,202011,11,122093,39.20),(36900,'2022-11-29',5,202209,11,122101,1.60),(37000,'2022-11-29',50,201901,11,122102,8.00),(37300,'2022-11-16',1,202209,7,120527,7937.40),(37300,'2022-11-16',2,202209,7,120527,3328.20),(37300,'2022-11-16',4,202209,7,120527,675.20),(37300,'2022-11-16',5,202209,7,120527,4959.20),(37300,'2022-11-17',4,202209,1,120491,10900.00),(37400,'2022-11-29',5,202209,11,122105,26.00),(38200,'2022-11-29',4,202209,11,122109,16.10),(38400,'2022-11-29',50,202208,11,122112,10.00),(38830,'2022-11-29',5,202209,11,122113,8.00),(38860,'2022-11-29',1,202207,13,121665,3668.70),(38860,'2022-11-29',1,202208,13,121665,3668.70),(38860,'2022-11-29',1,202209,13,121665,3968.70),(38860,'2022-11-29',2,202207,13,121665,1364.10),(38860,'2022-11-29',2,202208,13,121665,1364.10),(38860,'2022-11-29',2,202209,13,121665,1664.10),(38860,'2022-11-29',4,202207,13,121665,6614.40),(38860,'2022-11-29',4,202208,13,121665,6614.40),(38860,'2022-11-29',4,202209,13,121665,6614.40),(38860,'2022-11-29',5,202207,13,121665,2844.80),(38860,'2022-11-29',5,202208,13,121665,2852.80),(38860,'2022-11-29',5,202209,13,121665,2860.80),(39600,'2022-11-16',1,202209,7,120528,3968.70),(39600,'2022-11-16',2,202209,7,120528,1664.10),(39600,'2022-11-16',4,202209,1,120418,6614.40),(39600,'2022-11-16',5,202209,1,120418,6985.60),(39600,'2022-11-16',5,202209,7,120528,2550.40),(39600,'2022-11-16',50,202209,7,120528,16.80),(39900,'2022-11-29',50,202207,11,122120,2.00),(39900,'2022-11-29',50,202208,11,122120,8.00),(39900,'2022-11-29',50,202209,11,122120,8.00),(40000,'2022-11-29',5,202209,11,122121,3.20),(40000,'2022-11-29',50,202209,11,122121,21.80),(40200,'2022-11-29',5,202209,11,122123,39.20),(40300,'2022-11-29',50,202209,11,122124,39.20),(40350,'2022-11-29',50,202110,11,122125,17.20),(40600,'2022-11-29',5,202209,11,122126,23.60),(40900,'2022-11-29',1,202208,13,121667,3668.70),(40900,'2022-11-29',1,202209,13,121667,3968.70),(40900,'2022-11-29',2,202208,13,121667,1364.10),(40900,'2022-11-29',2,202209,13,121667,1664.10),(40900,'2022-11-29',4,202208,13,121667,17638.40),(40900,'2022-11-29',4,202209,13,121667,23150.40),(40900,'2022-11-29',5,202208,13,121667,7628.80),(40900,'2022-11-29',5,202209,13,121667,10012.80),(40900,'2022-11-29',50,202209,13,121667,4.00),(41100,'2022-11-29',5,202209,11,122128,31.60),(41700,'2022-11-16',1,202209,7,120530,3968.70),(41700,'2022-11-16',2,202209,7,120530,1664.10),(41700,'2022-11-16',5,202209,7,120530,3467.20),(41700,'2022-11-17',4,202209,1,120460,12126.40),(41700,'2022-11-17',5,202209,1,120460,1773.60),(42200,'2022-11-29',91,202209,11,122136,28.00),(42700,'2022-11-17',1,202209,9,120707,7937.40),(42700,'2022-11-17',2,202209,9,120707,3328.20),(42700,'2022-11-17',4,202209,1,120665,8268.00),(42700,'2022-11-17',5,202209,9,120707,3566.40),(42800,'2022-11-16',1,202209,7,120533,3968.70),(42800,'2022-11-16',2,202209,7,120533,1664.10),(42800,'2022-11-16',4,202209,7,120533,3170.40),(42800,'2022-11-16',5,202209,7,120533,4052.80),(42800,'2022-11-16',50,202209,7,120533,44.00),(42800,'2022-11-17',4,202209,1,120463,6200.00),(43000,'2022-11-16',1,202208,7,120534,3668.70),(43000,'2022-11-16',1,202209,7,120534,3968.70),(43000,'2022-11-16',2,202208,7,120534,1364.10),(43000,'2022-11-16',2,202209,7,120534,1664.10),(43000,'2022-11-16',4,202209,7,120534,2048.40),(43000,'2022-11-16',5,202208,7,120534,2440.40),(43000,'2022-11-16',5,202209,7,120534,2145.60),(43000,'2022-11-17',4,202208,1,120464,5787.60),(43000,'2022-11-17',4,202209,1,120464,2912.40),(43500,'2022-11-16',1,202208,7,120536,7337.40),(43500,'2022-11-16',1,202209,7,120536,7937.40),(43500,'2022-11-16',2,202208,7,120536,2728.20),(43500,'2022-11-16',2,202209,7,120536,3328.20),(43500,'2022-11-16',4,202209,7,120536,7441.20),(43500,'2022-11-16',5,202208,7,120536,10456.40),(43500,'2022-11-16',5,202209,7,120536,3218.40),(43500,'2022-11-17',4,202208,1,120490,24252.80),(43700,'2022-11-16',1,202209,7,120537,3968.70),(43700,'2022-11-16',2,202209,7,120537,1664.10),(43700,'2022-11-16',5,202209,7,120537,2367.20),(43700,'2022-11-17',4,202209,1,120481,16260.40),(43700,'2022-11-17',5,202209,1,120481,4639.60),(44000,'2022-11-21',1,202209,7,120965,3968.70),(44000,'2022-11-21',2,202209,7,120965,1664.10),(44000,'2022-11-21',4,202209,7,120965,2480.40),(44000,'2022-11-21',5,202209,7,120965,1072.80),(44000,'2022-11-21',50,202209,7,120965,14.00),(44600,'2022-11-29',5,202209,11,122153,17.20),(44900,'2022-11-29',5,202209,11,122155,34.40),(45500,'2022-11-02',1,202209,7,119831,3968.70),(45500,'2022-11-02',2,202209,7,119831,1664.10),(45500,'2022-11-02',4,202209,7,119831,9370.40),(45500,'2022-11-02',5,202209,7,119831,4052.80),(45500,'2022-11-02',50,202209,7,119831,44.00),(45700,'2022-11-29',50,202207,11,122160,4.00),(46000,'2022-11-29',5,202209,11,122161,15.80),(46500,'2022-11-03',1,202208,7,119888,3668.70),(46500,'2022-11-03',1,202209,7,119888,3968.70),(46500,'2022-11-03',2,202208,7,119888,1364.10),(46500,'2022-11-03',2,202209,7,119888,1664.10),(46500,'2022-11-03',4,202208,7,119888,1240.20),(46500,'2022-11-03',4,202209,7,119888,1653.60),(46500,'2022-11-03',5,202208,7,119888,525.40),(46500,'2022-11-03',5,202209,7,119888,715.20),(46800,'2022-11-21',1,202209,7,120966,3968.70),(46800,'2022-11-21',2,202209,7,120966,1664.10),(46800,'2022-11-21',4,202209,7,120966,7992.40),(46800,'2022-11-21',5,202209,7,120966,3456.80),(46800,'2022-11-21',50,202209,7,120966,18.00),(48100,'2022-11-28',1,202206,1,121599,3668.70),(48100,'2022-11-28',1,202207,1,121599,3668.70),(48100,'2022-11-28',1,202208,1,121599,3668.70),(48100,'2022-11-28',1,202209,1,121599,3968.70),(48100,'2022-11-28',2,202206,1,121599,1364.10),(48100,'2022-11-28',2,202207,1,121599,1364.10),(48100,'2022-11-28',2,202208,1,121599,1364.10),(48100,'2022-11-28',2,202209,1,121599,1664.10),(48100,'2022-11-28',4,202206,1,121599,4960.80),(48100,'2022-11-28',4,202207,1,121599,3307.20),(48100,'2022-11-28',4,202208,1,121599,2067.00),(48100,'2022-11-28',4,202209,1,121599,2480.40),(48100,'2022-11-28',5,202206,1,121599,2106.40),(48100,'2022-11-28',5,202207,1,121599,1430.40),(48100,'2022-11-28',5,202208,1,121599,894.00),(48100,'2022-11-28',5,202209,1,121599,1072.80),(48100,'2022-11-28',50,202207,1,121599,29.60),(48100,'2022-11-28',50,202208,1,121599,6.20),(48100,'2022-11-28',50,202209,1,121599,14.00),(48150,'2022-11-29',50,202203,11,122174,2.70),(48250,'2022-11-29',5,202209,11,122175,8.00),(48450,'2022-11-15',1,202209,7,120358,3968.70),(48450,'2022-11-15',2,202209,7,120358,1664.10),(48450,'2022-11-15',4,202209,7,120358,6614.40),(48450,'2022-11-15',5,202209,7,120358,2852.80),(48600,'2022-11-16',1,202209,7,120544,3968.70),(48600,'2022-11-16',2,202209,7,120544,1664.10),(48600,'2022-11-16',4,202209,7,120544,347.40),(48600,'2022-11-16',5,202209,7,120544,1919.80),(48600,'2022-11-17',4,202209,1,120441,4200.00),(48800,'2022-11-29',50,202209,11,122179,23.60),(48900,'2022-11-16',1,202209,7,120545,3968.70),(48900,'2022-11-16',2,202209,7,120545,1664.10),(48900,'2022-11-16',5,202209,7,120545,2249.20),(48900,'2022-11-16',50,202209,7,120545,18.00),(48900,'2022-11-17',4,202209,1,120440,7992.40),(48900,'2022-11-17',5,202209,1,120440,1207.60),(49100,'2022-11-16',1,202209,7,120547,3968.70),(49100,'2022-11-16',2,202209,7,120547,1664.10),(49100,'2022-11-16',4,202209,7,120547,2480.40),(49100,'2022-11-16',5,202209,7,120547,1072.80),(49100,'2022-11-16',50,202209,7,120547,14.00),(49300,'2022-11-16',1,202209,7,120548,3968.70),(49300,'2022-11-16',2,202209,7,120548,1664.10),(49300,'2022-11-16',4,202209,7,120548,4026.40),(49300,'2022-11-16',5,202209,7,120548,5240.80),(49300,'2022-11-17',4,202209,1,120438,8100.00),(49350,'2022-11-18',1,202207,7,120826,3668.70),(49350,'2022-11-18',1,202208,7,120826,3668.70),(49350,'2022-11-18',1,202209,7,120826,3968.70),(49350,'2022-11-18',2,202207,7,120826,1364.10),(49350,'2022-11-18',2,202208,7,120826,1364.10),(49350,'2022-11-18',2,202209,7,120826,1664.10),(49350,'2022-11-18',4,202207,1,120796,14882.40),(49350,'2022-11-18',4,202208,1,120796,6614.40),(49350,'2022-11-18',4,202209,1,120796,7403.20),(49350,'2022-11-18',4,202209,7,120826,10235.20),(49350,'2022-11-18',5,202207,7,120826,6436.80),(49350,'2022-11-18',5,202208,7,120826,2860.80),(49350,'2022-11-18',5,202209,7,120826,7628.80),(49350,'2022-11-18',50,202207,7,120826,40.00),(49500,'2022-11-29',50,202003,11,122182,8.00),(49700,'2022-11-29',81,201803,11,122183,9.40),(50350,'2022-11-17',1,202208,7,120710,3668.70),(50350,'2022-11-17',1,202209,7,120710,3968.70),(50350,'2022-11-17',2,202208,7,120710,1364.10),(50350,'2022-11-17',2,202209,7,120710,1664.10),(50350,'2022-11-17',4,202208,1,120652,6400.00),(50350,'2022-11-17',4,202208,7,120710,4348.40),(50350,'2022-11-17',4,202209,7,120710,5374.20),(50350,'2022-11-17',5,202208,7,120710,4587.40),(50350,'2022-11-17',5,202209,7,120710,2324.40),(50500,'2022-11-29',5,202209,11,122189,26.00),(50800,'2022-11-29',5,202209,11,122191,1.60),(50850,'2022-11-18',1,202209,7,120829,3968.70),(50850,'2022-11-18',2,202209,7,120829,1664.10),(50850,'2022-11-18',4,202209,1,120784,5200.00),(50850,'2022-11-18',4,202209,7,120829,1414.40),(50850,'2022-11-18',5,202209,7,120829,2852.80),(50900,'2022-11-25',1,202208,7,121421,3668.70),(50900,'2022-11-25',1,202209,7,121421,3968.70),(50900,'2022-11-25',2,202208,7,121421,1364.10),(50900,'2022-11-25',2,202209,7,121421,1664.10),(50900,'2022-11-25',4,202208,1,121404,3720.60),(50900,'2022-11-25',4,202209,1,121404,3579.40),(50900,'2022-11-25',4,202209,7,121421,968.00),(50900,'2022-11-25',5,202208,7,121421,1599.60),(50900,'2022-11-25',5,202209,7,121421,1966.80),(51100,'2022-11-21',1,202206,1,120942,2868.00),(51100,'2022-11-21',1,202206,7,120968,4469.40),(51100,'2022-11-21',1,202207,7,120968,7337.40),(51100,'2022-11-21',1,202208,7,120968,7337.40),(51100,'2022-11-21',1,202209,7,120968,7937.40),(51100,'2022-11-21',2,202206,7,120968,2728.20),(51100,'2022-11-21',2,202207,7,120968,2728.20),(51100,'2022-11-21',2,202208,7,120968,2728.20),(51100,'2022-11-21',2,202209,7,120968,3328.20),(51100,'2022-11-21',4,202206,1,120942,4134.00),(51100,'2022-11-21',4,202207,1,120942,4960.80),(51100,'2022-11-21',4,202208,1,120942,5787.60),(51100,'2022-11-21',4,202209,1,120942,5787.60),(51100,'2022-11-21',5,202206,1,120942,1788.00),(51100,'2022-11-21',5,202207,1,120942,2145.60),(51100,'2022-11-21',5,202208,1,120942,2503.20),(51100,'2022-11-21',5,202209,1,120942,2503.20),(51100,'2022-11-21',50,202206,7,120968,12.40),(51100,'2022-11-21',50,202207,7,120968,28.00),(51100,'2022-11-21',50,202208,7,120968,43.60),(51100,'2022-11-21',50,202209,7,120968,43.60),(51600,'2022-11-29',5,202209,11,122196,15.80),(51700,'2022-11-28',1,202209,1,121594,3968.70),(51700,'2022-11-28',2,202209,1,121594,1664.10),(51700,'2022-11-28',4,202209,1,121594,12126.40),(51700,'2022-11-28',5,202209,1,121594,5240.80),(52600,'2022-11-03',1,202208,7,119890,3668.70),(52600,'2022-11-03',1,202209,7,119890,3968.70),(52600,'2022-11-03',2,202208,7,119890,1364.10),(52600,'2022-11-03',2,202209,7,119890,1664.10),(52600,'2022-11-03',4,202208,7,119890,3307.20),(52600,'2022-11-03',4,202209,7,119890,413.40),(52600,'2022-11-03',5,202208,7,119890,1430.40),(52600,'2022-11-03',5,202209,7,119890,178.80),(52600,'2022-11-03',50,202208,7,119890,4.60),(52650,'2022-11-17',1,202207,7,120711,3668.70),(52650,'2022-11-17',1,202208,7,120711,3668.70),(52650,'2022-11-17',1,202209,7,120711,3968.70),(52650,'2022-11-17',2,202207,7,120711,1364.10),(52650,'2022-11-17',2,202208,7,120711,1364.10),(52650,'2022-11-17',2,202209,7,120711,1664.10),(52650,'2022-11-17',4,202207,1,120651,6614.40),(52650,'2022-11-17',4,202208,1,120651,6614.40),(52650,'2022-11-17',4,202209,1,120651,5971.20),(52650,'2022-11-17',4,202209,7,120711,643.20),(52650,'2022-11-17',5,202207,7,120711,2844.80),(52650,'2022-11-17',5,202208,7,120711,2852.80),(52650,'2022-11-17',5,202209,7,120711,2860.80),(53060,'2022-11-29',50,202009,11,122205,8.00),(53070,'2022-11-29',50,202003,11,122206,8.00),(53300,'2022-11-29',50,202209,11,122207,17.20),(53310,'2022-11-08',1,202208,7,120075,3668.70),(53310,'2022-11-08',1,202209,7,120075,3968.70),(53310,'2022-11-08',2,202208,7,120075,1364.10),(53310,'2022-11-08',2,202209,7,120075,1664.10),(53310,'2022-11-08',4,202208,7,120075,6614.40),(53310,'2022-11-08',4,202209,7,120075,6614.40),(53310,'2022-11-08',5,202208,7,120075,2844.80),(53310,'2022-11-08',5,202209,7,120075,2860.80),(53320,'2022-11-29',5,202209,11,122209,8.00),(53330,'2022-11-16',1,202208,7,120552,3668.70),(53330,'2022-11-16',1,202209,7,120552,3968.70),(53330,'2022-11-16',2,202208,7,120552,1364.10),(53330,'2022-11-16',2,202209,7,120552,1664.10),(53330,'2022-11-16',4,202209,7,120552,3528.80),(53330,'2022-11-16',5,202208,7,120552,2844.80),(53330,'2022-11-16',5,202209,7,120552,2860.80),(53330,'2022-11-17',4,202208,1,120450,6614.40),(53330,'2022-11-17',4,202209,1,120450,3085.60),(53400,'2022-11-29',50,201912,11,122211,6.00),(53400,'2022-11-29',50,202001,11,122211,2.00),(53500,'2022-11-29',50,202208,11,122212,16.00),(53500,'2022-11-29',50,202209,11,122212,20.00),(53700,'2022-11-29',50,202209,11,122214,15.80),(54000,'2022-11-29',5,202209,11,122216,8.00),(54600,'2022-11-29',5,202209,11,122221,1.20),(54900,'2022-11-09',1,202209,7,120198,3968.70),(54900,'2022-11-09',4,202209,7,120198,5787.60),(54900,'2022-11-09',50,202209,7,120198,43.70),(55000,'2022-11-29',50,202006,11,122223,14.40),(55000,'2022-11-29',50,202007,11,122223,1.70),(55100,'2022-11-29',1,202209,13,121675,3968.70),(55100,'2022-11-29',2,202209,13,121675,1664.10),(55100,'2022-11-29',4,202209,13,121675,32796.40),(55100,'2022-11-29',5,202209,13,121675,14170.80),(55300,'2022-11-29',50,202209,11,122225,27.20),(55400,'2022-11-29',5,202209,11,122226,4.00),(55400,'2022-11-29',50,202209,11,122226,22.00),(55600,'2022-11-29',50,201911,11,122228,8.00),(55700,'2022-11-29',50,202104,11,122229,4.60),(55700,'2022-11-29',50,202107,11,122229,16.60),(55700,'2022-11-29',50,202203,11,122229,5.60),(55900,'2022-11-16',1,202209,7,120554,3968.70),(55900,'2022-11-16',2,202209,7,120554,1664.10),(55900,'2022-11-16',5,202209,7,120554,894.00),(55900,'2022-11-16',50,202209,7,120554,6.20),(55900,'2022-11-17',4,202209,1,120451,2067.00),(56500,'2022-11-29',50,202209,11,122235,8.00),(56550,'2022-11-29',50,202207,11,122236,5.80),(56550,'2022-11-29',50,202208,11,122236,10.00),(56700,'2022-11-18',1,202209,7,120830,3968.70),(56700,'2022-11-18',2,202209,7,120830,1664.10),(56700,'2022-11-18',4,202209,1,120808,13000.00),(56700,'2022-11-18',4,202209,7,120830,4638.40),(56700,'2022-11-18',5,202209,7,120830,7628.80),(56800,'2022-11-17',1,202206,7,120712,3668.70),(56800,'2022-11-17',1,202207,7,120712,3668.70),(56800,'2022-11-17',1,202208,7,120712,3668.70),(56800,'2022-11-17',1,202209,7,120712,3968.70),(56800,'2022-11-17',2,202206,7,120712,1364.10),(56800,'2022-11-17',2,202207,7,120712,1364.10),(56800,'2022-11-17',2,202208,7,120712,1364.10),(56800,'2022-11-17',2,202209,7,120712,1664.10),(56800,'2022-11-17',4,202206,1,120663,2480.40),(56800,'2022-11-17',4,202207,1,120663,4134.00),(56800,'2022-11-17',4,202208,1,120663,4134.00),(56800,'2022-11-17',4,202209,1,120663,4134.00),(56800,'2022-11-17',5,202206,7,120712,3560.00),(56800,'2022-11-17',5,202207,1,120663,3683.60),(56800,'2022-11-17',5,202207,7,120712,2249.60),(56800,'2022-11-17',5,202208,7,120712,5933.20),(56800,'2022-11-17',5,202209,7,120712,5960.00),(56900,'2022-11-29',5,202209,11,122239,30.00),(57000,'2022-11-29',5,202209,11,122240,8.00),(57100,'2022-11-29',8,202011,11,122241,8.00),(57200,'2022-11-16',1,202208,7,120557,3668.70),(57200,'2022-11-16',1,202209,7,120557,3968.70),(57200,'2022-11-16',2,202208,7,120557,1364.10),(57200,'2022-11-16',2,202209,7,120557,1664.10),(57200,'2022-11-16',4,202209,7,120557,3528.80),(57200,'2022-11-16',5,202208,7,120557,2844.80),(57200,'2022-11-16',5,202209,7,120557,2860.80),(57200,'2022-11-17',4,202208,1,120449,6614.40),(57200,'2022-11-17',4,202209,1,120449,3085.60),(57250,'2022-11-16',1,202207,7,120558,3668.70),(57250,'2022-11-16',1,202208,7,120558,3668.70),(57250,'2022-11-16',1,202209,7,120558,3968.70),(57250,'2022-11-16',2,202207,7,120558,1364.10),(57250,'2022-11-16',2,202208,7,120558,1364.10),(57250,'2022-11-16',2,202209,7,120558,1664.10),(57250,'2022-11-16',4,202209,7,120558,643.20),(57250,'2022-11-16',5,202207,7,120558,2844.80),(57250,'2022-11-16',5,202208,7,120558,2852.80),(57250,'2022-11-16',5,202209,7,120558,2860.80),(57250,'2022-11-17',4,202207,1,120452,6614.40),(57250,'2022-11-17',4,202208,1,120452,6614.40),(57250,'2022-11-17',4,202209,1,120452,5971.20),(57750,'2022-11-09',1,202208,7,120200,3668.70),(57750,'2022-11-09',1,202209,7,120200,3968.70),(57750,'2022-11-09',4,202208,7,120200,6614.40),(57750,'2022-11-09',4,202209,7,120200,6614.40),(57750,'2022-11-09',50,202208,7,120200,16.90),(57750,'2022-11-09',50,202209,7,120200,16.90),(57900,'2022-11-29',5,202209,11,122247,36.20),(58100,'2022-11-29',5,202209,11,122249,9.40),(58300,'2022-11-09',1,202209,7,120201,7937.40),(58300,'2022-11-09',2,202209,7,120201,3328.20),(58300,'2022-11-09',4,202209,7,120201,1653.60),(58300,'2022-11-09',5,202209,7,120201,680.80),(58825,'2022-11-02',1,202209,7,119832,3968.70),(58825,'2022-11-02',2,202209,7,119832,1664.10),(58825,'2022-11-02',4,202209,7,119832,2893.80),(58825,'2022-11-02',5,202209,7,119832,1251.60),(58825,'2022-11-02',50,202209,7,119832,21.80),(58900,'2022-11-16',1,202206,7,120559,3668.70),(58900,'2022-11-16',1,202207,7,120559,3668.70),(58900,'2022-11-16',1,202208,7,120559,3668.70),(58900,'2022-11-16',1,202209,7,120559,3968.70),(58900,'2022-11-16',2,202206,7,120559,1364.10),(58900,'2022-11-16',2,202207,7,120559,1364.10),(58900,'2022-11-16',2,202208,7,120559,1364.10),(58900,'2022-11-16',2,202209,7,120559,1664.10),(58900,'2022-11-16',4,202209,7,120559,2757.60),(58900,'2022-11-16',5,202206,7,120559,2844.80),(58900,'2022-11-16',5,202207,7,120559,2852.80),(58900,'2022-11-16',5,202208,7,120559,2852.80),(58900,'2022-11-16',5,202209,7,120559,2860.80),(58900,'2022-11-17',4,202206,1,120443,6614.40),(58900,'2022-11-17',4,202207,1,120443,6614.40),(58900,'2022-11-17',4,202208,1,120443,6614.40),(58900,'2022-11-17',4,202209,1,120443,3856.80),(58930,'2022-11-16',1,202208,7,120560,7337.40),(58930,'2022-11-16',1,202209,7,120560,7937.40),(58930,'2022-11-16',4,202209,7,120560,3525.20),(58930,'2022-11-17',4,202208,1,120447,8257.20),(58930,'2022-11-17',4,202209,1,120447,4742.80),(59000,'2022-11-29',5,202209,11,122257,8.00),(59400,'2022-11-29',61,202209,11,122260,48.50),(59500,'2022-11-29',61,202209,11,122261,48.50),(59900,'2022-11-29',1,202209,13,121676,7937.40),(59900,'2022-11-29',2,202209,13,121676,3328.20),(59900,'2022-11-29',4,202209,13,121676,46300.80),(59900,'2022-11-29',5,202209,13,121676,20023.60),(59950,'2022-11-29',1,202208,13,121677,3668.70),(59950,'2022-11-29',1,202209,13,121677,3968.70),(59950,'2022-11-29',4,202208,13,121677,6614.40),(59950,'2022-11-29',4,202209,13,121677,6614.40),(59950,'2022-11-29',50,202208,13,121677,16.90),(59950,'2022-11-29',50,202209,13,121677,16.90),(60000,'2022-11-29',1,202209,13,121678,3968.70),(60000,'2022-11-29',4,202209,13,121678,46531.30),(60100,'2022-11-29',50,202209,11,122265,23.10),(60400,'2022-11-29',50,202209,11,122266,26.00),(60700,'2022-11-29',91,202204,11,122268,24.00),(60900,'2022-11-29',50,202101,11,122269,17.30),(60900,'2022-11-29',50,202102,11,122269,2.30),(60900,'2022-11-29',50,202205,11,122269,1.80),(60900,'2022-11-29',50,202207,11,122269,8.10),(61100,'2022-11-29',50,201910,11,122271,1.00),(61100,'2022-11-29',50,201911,11,122271,7.00),(61300,'2022-11-25',1,202201,1,121304,12229.00),(61300,'2022-11-25',1,202202,1,121304,12229.00),(61300,'2022-11-25',1,202203,1,121304,12229.00),(61300,'2022-11-25',1,202204,1,121304,12229.00),(61300,'2022-11-25',1,202205,1,121304,12229.00),(61300,'2022-11-25',1,202206,1,121304,12229.00),(61300,'2022-11-25',1,202207,1,121304,12229.00),(61300,'2022-11-25',1,202208,1,121304,12229.00),(61300,'2022-11-25',1,202209,1,121304,13229.00),(61300,'2022-11-25',2,202201,1,121304,4547.00),(61300,'2022-11-25',2,202202,1,121304,4547.00),(61300,'2022-11-25',2,202203,1,121304,4547.00),(61300,'2022-11-25',2,202204,1,121304,4547.00),(61300,'2022-11-25',2,202205,1,121304,4547.00),(61300,'2022-11-25',2,202206,1,121304,4547.00),(61300,'2022-11-25',2,202207,1,121304,4547.00),(61300,'2022-11-25',2,202208,1,121304,4547.00),(61300,'2022-11-25',2,202209,1,121304,5547.00),(61300,'2022-11-25',4,202201,1,121304,14463.00),(61300,'2022-11-25',4,202202,1,121304,20670.00),(61300,'2022-11-25',4,202203,1,121304,20670.00),(61300,'2022-11-25',4,202204,1,121304,20670.00),(61300,'2022-11-25',4,202205,1,121304,20670.00),(61300,'2022-11-25',4,202206,1,121304,20670.00),(61300,'2022-11-25',4,202207,1,121304,20670.00),(61300,'2022-11-25',4,202208,1,121304,20670.00),(61300,'2022-11-25',4,202209,1,121304,20670.00),(61300,'2022-11-25',5,202201,1,121304,8940.00),(61300,'2022-11-25',5,202202,1,121304,8940.00),(61300,'2022-11-25',5,202203,1,121304,8940.00),(61300,'2022-11-25',5,202204,1,121304,8940.00),(61300,'2022-11-25',5,202205,1,121304,8940.00),(61300,'2022-11-25',5,202206,1,121304,8940.00),(61300,'2022-11-25',5,202207,1,121304,8940.00),(61300,'2022-11-25',5,202208,1,121304,8940.00),(61300,'2022-11-25',5,202209,1,121304,8940.00),(61300,'2022-11-25',50,202201,1,121304,21.00),(61300,'2022-11-25',50,202202,1,121304,21.00),(61300,'2022-11-25',50,202203,1,121304,21.00),(61300,'2022-11-25',50,202204,1,121304,21.00),(61300,'2022-11-25',50,202205,1,121304,21.00),(61300,'2022-11-25',50,202206,1,121304,21.00),(61300,'2022-11-25',50,202207,1,121304,21.00),(61300,'2022-11-25',50,202208,1,121304,21.00),(61300,'2022-11-25',50,202209,1,121304,21.00),(61300,'2022-11-25',60,202202,1,121304,6114.50),(61300,'2022-11-25',60,202203,1,121304,6114.50),(61300,'2022-11-25',60,202204,1,121304,6114.50),(61300,'2022-11-25',60,202205,1,121304,6114.50),(61300,'2022-11-25',60,202206,1,121304,6114.50),(61300,'2022-11-25',60,202207,1,121304,6114.50),(61300,'2022-11-25',60,202208,1,121304,6114.50),(61300,'2022-11-25',60,202209,1,121304,6614.50),(61300,'2022-11-25',61,202202,1,121304,10335.00),(61300,'2022-11-25',61,202203,1,121304,10335.00),(61300,'2022-11-25',61,202204,1,121304,10335.00),(61300,'2022-11-25',61,202205,1,121304,10335.00),(61300,'2022-11-25',61,202206,1,121304,10335.00),(61300,'2022-11-25',61,202207,1,121304,10335.00),(61300,'2022-11-25',61,202208,1,121304,10335.00),(61300,'2022-11-25',61,202209,1,121304,10335.00),(61300,'2022-11-25',90,202202,1,121304,2273.50),(61300,'2022-11-25',90,202203,1,121304,2273.50),(61300,'2022-11-25',90,202204,1,121304,2273.50),(61300,'2022-11-25',90,202205,1,121304,2273.50),(61300,'2022-11-25',90,202206,1,121304,2273.50),(61300,'2022-11-25',90,202207,1,121304,2273.50),(61300,'2022-11-25',90,202208,1,121304,2273.50),(61300,'2022-11-25',90,202209,1,121304,2773.50),(61300,'2022-11-25',91,202202,1,121304,4470.00),(61300,'2022-11-25',91,202203,1,121304,4470.00),(61300,'2022-11-25',91,202204,1,121304,4470.00),(61300,'2022-11-25',91,202205,1,121304,4470.00),(61300,'2022-11-25',91,202206,1,121304,4470.00),(61300,'2022-11-25',91,202207,1,121304,4470.00),(61300,'2022-11-25',91,202208,1,121304,4470.00),(61300,'2022-11-25',91,202209,1,121304,4470.00),(61320,'2022-11-02',1,202209,7,119833,3968.70),(61320,'2022-11-02',2,202209,7,119833,1664.10),(61320,'2022-11-02',4,202209,7,119833,4960.80),(61320,'2022-11-02',5,202209,7,119833,2106.40),(61360,'2022-11-17',1,202209,7,120715,7937.40),(61360,'2022-11-17',2,202209,7,120715,3328.20),(61360,'2022-11-17',4,202209,1,120662,15984.80),(61360,'2022-11-17',5,202209,7,120715,6913.60),(61360,'2022-11-17',50,202209,7,120715,36.00),(61380,'2022-11-29',1,202208,13,121681,7337.40),(61380,'2022-11-29',1,202209,13,121681,7937.40),(61380,'2022-11-29',2,202208,13,121681,2728.20),(61380,'2022-11-29',2,202209,13,121681,3328.20),(61380,'2022-11-29',4,202208,13,121681,9094.80),(61380,'2022-11-29',4,202209,13,121681,10748.40),(61380,'2022-11-29',5,202208,13,121681,3933.60),(61380,'2022-11-29',5,202209,13,121681,4648.80),(61380,'2022-11-29',50,202208,13,121681,6.00),(61380,'2022-11-29',50,202209,13,121681,37.20),(61600,'2022-11-17',1,202209,7,120716,3968.70),(61600,'2022-11-17',4,202209,1,120668,1200.00),(61600,'2022-11-17',4,202209,7,120716,5414.40),(61600,'2022-11-17',50,202209,7,120716,16.90),(62100,'2022-11-02',1,202209,7,119834,3968.70),(62100,'2022-11-02',2,202209,7,119834,1664.10),(62100,'2022-11-02',4,202209,7,119834,4134.00),(62100,'2022-11-02',5,202209,7,119834,5933.20),(62500,'2022-11-29',4,202209,11,122281,29.50),(62600,'2022-11-22',1,202209,7,121097,7937.40),(62600,'2022-11-22',4,202209,7,121097,21462.60),(62800,'2022-11-29',4,202209,11,122282,22.30),(63200,'2022-11-16',1,202209,7,120562,3968.70),(63200,'2022-11-16',4,202209,7,120562,4131.30),(63800,'2022-11-29',4,202209,11,122287,2.70),(63830,'2022-11-29',50,201910,11,122288,5.60),(63830,'2022-11-29',50,201911,11,122288,2.40),(64000,'2022-11-29',50,202209,11,122290,8.90),(64200,'2022-11-29',4,202209,11,122292,8.90),(64300,'2022-11-18',1,202105,7,120831,3668.70),(64300,'2022-11-18',1,202106,7,120831,3668.70),(64300,'2022-11-18',1,202107,7,120831,3668.70),(64300,'2022-11-18',1,202108,7,120831,3668.70),(64300,'2022-11-18',1,202109,7,120831,3668.70),(64300,'2022-11-18',1,202110,7,120831,3668.70),(64300,'2022-11-18',1,202111,7,120831,3668.70),(64300,'2022-11-18',1,202112,7,120831,3668.70),(64300,'2022-11-18',1,202201,7,120831,3668.70),(64300,'2022-11-18',1,202202,7,120831,3668.70),(64300,'2022-11-18',1,202203,7,120831,3668.70),(64300,'2022-11-18',1,202204,7,120831,3668.70),(64300,'2022-11-18',1,202205,7,120831,3668.70),(64300,'2022-11-18',1,202206,7,120831,3668.70),(64300,'2022-11-18',1,202207,7,120831,3668.70),(64300,'2022-11-18',1,202208,7,120831,3668.70),(64300,'2022-11-18',1,202209,7,120831,3968.70),(64300,'2022-11-18',4,202105,7,120831,826.80),(64300,'2022-11-18',4,202106,1,120771,3307.20),(64300,'2022-11-18',4,202107,1,120771,4134.00),(64300,'2022-11-18',4,202108,1,120771,4134.00),(64300,'2022-11-18',4,202109,1,120771,4134.00),(64300,'2022-11-18',4,202110,1,120771,4134.00),(64300,'2022-11-18',4,202111,1,120771,413.40),(64300,'2022-11-18',4,202112,7,120831,413.40),(64300,'2022-11-18',4,202201,1,120771,413.40),(64300,'2022-11-18',4,202202,7,120831,413.40),(64300,'2022-11-18',4,202203,1,120771,826.80),(64300,'2022-11-18',4,202204,7,120831,826.80),(64300,'2022-11-18',4,202205,7,120831,413.40),(64300,'2022-11-18',4,202206,1,120771,55.80),(64300,'2022-11-18',4,202206,7,120831,357.60),(64300,'2022-11-18',4,202207,1,120771,826.80),(64300,'2022-11-18',4,202208,1,120771,1240.20),(64300,'2022-11-18',4,202209,1,120771,1240.20),(64300,'2022-11-18',50,202105,7,120831,4.50),(64300,'2022-11-18',50,202106,7,120831,13.30),(64300,'2022-11-18',50,202111,7,120831,17.90),(64300,'2022-11-18',50,202112,7,120831,17.90),(64300,'2022-11-18',50,202201,7,120831,17.90),(64300,'2022-11-18',50,202202,7,120831,17.90),(64300,'2022-11-18',50,202203,7,120831,4.50),(64300,'2022-11-18',50,202204,7,120831,4.50),(64300,'2022-11-18',50,202205,7,120831,17.90),(64300,'2022-11-18',50,202206,7,120831,4.60),(64400,'2022-11-17',1,202205,7,120719,3668.70),(64400,'2022-11-17',1,202206,7,120719,3668.70),(64400,'2022-11-17',1,202207,7,120719,3668.70),(64400,'2022-11-17',1,202208,7,120719,3668.70),(64400,'2022-11-17',1,202209,7,120719,3968.70),(64400,'2022-11-17',4,202204,7,120719,583.10),(64400,'2022-11-17',4,202205,1,120683,6614.40),(64400,'2022-11-17',4,202206,1,120683,6614.40),(64400,'2022-11-17',4,202207,1,120683,6614.40),(64400,'2022-11-17',4,202208,1,120683,3156.80),(64400,'2022-11-17',4,202208,7,120719,3457.60),(64400,'2022-11-17',4,202209,7,120719,6614.40),(64400,'2022-11-17',50,202204,7,120719,16.90),(64400,'2022-11-17',50,202205,7,120719,16.90),(64400,'2022-11-17',50,202206,7,120719,16.90),(64400,'2022-11-17',50,202207,7,120719,16.90),(64400,'2022-11-17',50,202208,7,120719,16.90),(64400,'2022-11-17',50,202209,7,120719,16.90),(65200,'2022-11-29',1,202209,13,121686,7937.40),(65200,'2022-11-29',2,202209,13,121686,3328.20),(65200,'2022-11-29',4,202209,13,121686,12402.00),(65200,'2022-11-29',5,202209,13,121686,5332.40),(65250,'2022-11-17',1,202209,7,120721,13229.00),(65250,'2022-11-17',2,202209,7,120721,5547.00),(65250,'2022-11-17',4,202209,1,120661,17914.00),(65250,'2022-11-17',5,202209,7,120721,7748.00),(65250,'2022-11-17',50,202209,7,120721,43.00),(65250,'2022-11-17',60,202209,7,120721,6614.50),(65250,'2022-11-17',61,202209,1,120661,8957.00),(65250,'2022-11-17',90,202209,7,120721,2773.50),(65250,'2022-11-17',91,202209,7,120721,3874.00),(65700,'2022-11-17',1,202209,7,120722,7937.40),(65700,'2022-11-17',2,202209,7,120722,3328.20),(65700,'2022-11-17',4,202209,1,120664,8268.00),(65700,'2022-11-17',5,202209,1,120664,2732.00),(65700,'2022-11-17',5,202209,7,120722,3228.00),(65700,'2022-11-17',50,202209,7,120722,6.40),(66650,'2022-11-29',50,202209,11,122304,9.60),(67200,'2022-11-29',5,202209,11,122309,36.20),(67850,'2022-11-29',5,202209,11,122311,8.00),(67900,'2022-11-18',1,202209,7,120835,3968.70),(67900,'2022-11-18',2,202209,7,120835,1664.10),(67900,'2022-11-18',4,202209,1,120782,4960.80),(67900,'2022-11-18',5,202209,7,120835,2106.40),(68200,'2022-11-18',1,202209,7,120836,3968.70),(68200,'2022-11-18',2,202209,7,120836,1664.10),(68200,'2022-11-18',4,202209,1,120775,12126.40),(68200,'2022-11-18',5,202209,1,120775,373.60),(68200,'2022-11-18',5,202209,7,120836,4867.20),(68500,'2022-11-29',4,202209,11,122316,5.40),(68800,'2022-11-25',1,202209,7,121422,3968.70),(68800,'2022-11-25',2,202209,7,121422,1664.10),(68800,'2022-11-25',4,202209,7,121422,3720.60),(68800,'2022-11-25',5,202209,7,121422,1609.20),(68800,'2022-11-25',50,202209,7,121422,37.40),(68900,'2022-11-22',1,202207,7,121098,3668.70),(68900,'2022-11-22',1,202208,7,121098,3668.70),(68900,'2022-11-22',1,202209,7,121098,3968.70),(68900,'2022-11-22',2,202207,7,121098,1364.10),(68900,'2022-11-22',2,202208,7,121098,1364.10),(68900,'2022-11-22',2,202209,7,121098,1664.10),(68900,'2022-11-22',5,202207,7,121098,6519.80),(68900,'2022-11-22',5,202208,7,121098,7747.40),(68900,'2022-11-22',5,202209,7,121098,7152.00),(68900,'2022-11-23',4,202207,1,121048,4547.40),(68900,'2022-11-23',4,202208,1,121048,5374.20),(68900,'2022-11-23',4,202209,1,121048,4960.80),(69500,'2022-11-29',50,202209,11,122323,20.00),(69950,'2022-11-29',1,202209,13,121689,3968.70),(69950,'2022-11-29',2,202209,13,121689,1664.10),(69950,'2022-11-29',4,202209,13,121689,4960.80),(69950,'2022-11-29',5,202209,13,121689,2106.40),(70400,'2022-11-29',50,201903,11,122330,1.00),(70400,'2022-11-29',50,201905,11,122330,7.00),(70500,'2022-11-29',50,201909,11,122331,8.00),(71200,'2022-11-09',1,202209,7,120203,3968.70),(71200,'2022-11-09',2,202209,7,120203,1664.10),(71200,'2022-11-09',4,202209,7,120203,3307.20),(71200,'2022-11-09',5,202209,7,120203,1430.40),(71200,'2022-11-09',50,202209,7,120203,29.60),(72200,'2022-11-29',1,202209,13,121691,3968.70),(72200,'2022-11-29',2,202209,13,121691,1664.10),(72200,'2022-11-29',4,202209,13,121691,41064.40),(72200,'2022-11-29',5,202209,13,121691,17760.80),(72200,'2022-11-29',50,202209,13,121691,42.00),(72600,'2022-11-29',50,202208,11,122346,26.00),(72700,'2022-11-28',1,202209,1,121607,7937.40),(72700,'2022-11-28',2,202209,1,121607,3328.20),(72700,'2022-11-28',4,202209,1,121607,1653.60),(72700,'2022-11-28',5,202209,1,121607,715.20),(72700,'2022-11-28',12,202109,1,121607,25897.67),(72700,'2022-11-28',81,202109,1,121607,3067.93),(72800,'2022-11-28',1,202209,1,121611,7937.40),(72800,'2022-11-28',2,202209,1,121611,3328.20),(72800,'2022-11-28',4,202209,1,121611,2480.40),(72800,'2022-11-28',5,202209,1,121611,1054.00),(73000,'2022-11-29',1,202209,13,121692,7937.40),(73000,'2022-11-29',4,202209,13,121692,13228.80),(73000,'2022-11-29',50,202209,13,121692,33.80),(73200,'2022-11-29',50,202209,11,122351,31.40),(73600,'2022-11-18',1,202209,7,120841,3968.70),(73600,'2022-11-18',2,202209,7,120841,1664.10),(73600,'2022-11-18',4,202209,1,120787,6200.00),(73600,'2022-11-18',4,202209,7,120841,414.40),(73600,'2022-11-18',5,202209,7,120841,2852.80),(73800,'2022-11-29',50,202009,11,122355,6.00),(73800,'2022-11-29',50,202104,11,122355,16.80),(73800,'2022-11-29',50,202105,11,122355,1.20),(73800,'2022-11-29',50,202208,11,122355,2.80),(74100,'2022-11-29',50,202209,11,122358,8.00),(74200,'2022-11-29',1,202206,13,121693,3668.70),(74200,'2022-11-29',1,202207,13,121693,3668.70),(74200,'2022-11-29',1,202208,13,121693,3668.70),(74200,'2022-11-29',1,202209,13,121693,3968.70),(74200,'2022-11-29',2,202206,13,121693,1364.10),(74200,'2022-11-29',2,202207,13,121693,1364.10),(74200,'2022-11-29',2,202208,13,121693,1364.10),(74200,'2022-11-29',2,202209,13,121693,1664.10),(74200,'2022-11-29',4,202206,13,121693,6614.40),(74200,'2022-11-29',4,202207,13,121693,6614.40),(74200,'2022-11-29',4,202208,13,121693,6614.40),(74200,'2022-11-29',4,202209,13,121693,6614.40),(74200,'2022-11-29',5,202206,13,121693,2844.80),(74200,'2022-11-29',5,202207,13,121693,2852.80),(74200,'2022-11-29',5,202208,13,121693,2852.80),(74200,'2022-11-29',5,202209,13,121693,2860.80),(74300,'2022-11-29',5,202209,11,122360,47.00),(74650,'2022-11-03',1,202208,7,119892,3668.70),(74650,'2022-11-03',1,202209,7,119892,3968.70),(74650,'2022-11-03',4,202208,7,119892,6614.40),(74650,'2022-11-03',4,202209,7,119892,6614.40),(74650,'2022-11-03',50,202208,7,119892,16.90),(74650,'2022-11-03',50,202209,7,119892,16.90),(74900,'2022-11-29',8,202011,11,122363,8.00),(75100,'2022-11-29',50,202209,11,122364,1.60),(75200,'2022-11-29',50,202209,11,122365,31.40),(75450,'2022-11-29',5,202209,11,122367,8.00),(75800,'2022-11-23',1,202209,7,121216,3968.70),(75800,'2022-11-23',2,202209,7,121216,1664.10),(75800,'2022-11-23',5,202209,7,121216,9164.80),(75800,'2022-11-23',50,202209,7,121216,16.80),(75800,'2022-11-24',4,202209,1,121185,6614.40),(75800,'2022-11-24',5,202209,1,121185,371.20),(76600,'2022-11-29',50,202209,11,122373,15.80),(77600,'2022-11-29',5,202209,11,122378,8.00),(77700,'2022-11-21',1,202208,7,120977,3668.70),(77700,'2022-11-21',1,202209,7,120977,3968.70),(77700,'2022-11-21',2,202208,7,120977,1364.10),(77700,'2022-11-21',2,202209,7,120977,1664.10),(77700,'2022-11-21',4,202208,1,120906,3720.60),(77700,'2022-11-21',4,202209,1,120906,2480.40),(77700,'2022-11-21',5,202208,7,120977,1609.20),(77700,'2022-11-21',5,202209,7,120977,1072.80),(77700,'2022-11-21',50,202208,7,120977,37.40),(77700,'2022-11-21',50,202209,7,120977,14.00),(77950,'2022-11-29',50,201911,11,122380,8.00),(78000,'2022-11-28',1,202208,1,121590,3668.70),(78000,'2022-11-28',1,202209,1,121590,3968.70),(78000,'2022-11-28',2,202208,1,121590,1364.10),(78000,'2022-11-28',2,202209,1,121590,1664.10),(78000,'2022-11-28',4,202208,1,121590,4960.80),(78000,'2022-11-28',4,202209,1,121590,4960.80),(78000,'2022-11-28',5,202208,1,121590,2067.20),(78000,'2022-11-28',5,202209,1,121590,2145.60),(78200,'2022-11-23',1,202209,7,121217,3968.70),(78200,'2022-11-23',2,202209,7,121217,1664.10),(78200,'2022-11-23',5,202209,7,121217,3341.20),(78200,'2022-11-23',50,202209,7,121217,26.00),(78200,'2022-11-24',4,202209,1,121172,19016.40),(78200,'2022-11-24',5,202209,1,121172,4883.60),(78300,'2022-11-17',1,202209,7,120725,3968.70),(78300,'2022-11-17',2,202209,7,120725,1664.10),(78300,'2022-11-17',4,202209,1,120655,8100.00),(78300,'2022-11-17',4,202209,7,120725,2648.40),(78300,'2022-11-17',5,202209,7,120725,4618.80),(78500,'2022-11-22',1,202209,7,121101,3968.70),(78500,'2022-11-22',2,202209,7,121101,1664.10),(78500,'2022-11-22',4,202209,7,121101,6614.40),(78500,'2022-11-22',5,202209,7,121101,936.00),(78500,'2022-11-22',50,202209,7,121101,16.80),(78500,'2022-11-23',5,202209,1,121052,8600.00),(78600,'2022-11-29',50,201907,11,122382,3.00),(78600,'2022-11-29',50,201908,11,122382,5.00),(78900,'2022-11-03',1,202208,7,119894,3668.70),(78900,'2022-11-03',1,202209,7,119894,3968.70),(78900,'2022-11-03',2,202208,7,119894,1364.10),(78900,'2022-11-03',2,202209,7,119894,1664.10),(78900,'2022-11-03',4,202208,7,119894,3307.20),(78900,'2022-11-03',4,202209,7,119894,3307.20),(78900,'2022-11-03',5,202208,7,119894,1430.40),(78900,'2022-11-03',5,202209,7,119894,1430.40),(78900,'2022-11-03',50,202208,7,119894,29.60),(78900,'2022-11-03',50,202209,7,119894,29.60),(79200,'2022-11-17',1,202209,7,120727,3968.70),(79200,'2022-11-17',2,202209,7,120727,1664.10),(79200,'2022-11-17',4,202209,7,120727,7992.40),(79200,'2022-11-17',5,202209,7,120727,3456.80),(79200,'2022-11-17',50,202209,7,120727,18.00),(79600,'2022-11-29',5,202209,11,122389,22.00),(79600,'2022-11-29',50,202209,11,122389,4.00),(79700,'2022-11-29',1,202204,13,121696,3668.70),(79700,'2022-11-29',1,202205,13,121696,3668.70),(79700,'2022-11-29',1,202206,13,121696,3668.70),(79700,'2022-11-29',1,202207,13,121696,3668.70),(79700,'2022-11-29',1,202208,13,121696,3668.70),(79700,'2022-11-29',1,202209,13,121696,3968.70),(79700,'2022-11-29',2,202204,13,121696,1364.10),(79700,'2022-11-29',2,202205,13,121696,1364.10),(79700,'2022-11-29',2,202206,13,121696,1364.10),(79700,'2022-11-29',2,202207,13,121696,1364.10),(79700,'2022-11-29',2,202208,13,121696,1364.10),(79700,'2022-11-29',2,202209,13,121696,1664.10),(79700,'2022-11-29',4,202204,13,121696,17638.40),(79700,'2022-11-29',4,202205,13,121696,19016.40),(79700,'2022-11-29',4,202206,13,121696,13504.40),(79700,'2022-11-29',4,202207,13,121696,17638.40),(79700,'2022-11-29',4,202208,13,121696,14882.40),(79700,'2022-11-29',4,202209,13,121696,16260.40),(79700,'2022-11-29',5,202204,13,121696,7628.80),(79700,'2022-11-29',5,202205,13,121696,8224.80),(79700,'2022-11-29',5,202206,13,121696,5840.80),(79700,'2022-11-29',5,202207,13,121696,7628.80),(79700,'2022-11-29',5,202208,13,121696,6436.80),(79700,'2022-11-29',5,202209,13,121696,7032.80),(79700,'2022-11-29',50,202205,13,121696,26.00),(79700,'2022-11-29',50,202206,13,121696,22.00),(79700,'2022-11-29',50,202208,13,121696,22.00),(79800,'2022-11-29',5,202209,11,122391,8.00),(80100,'2022-11-29',50,202002,11,122394,8.00),(80750,'2022-11-29',1,202208,13,121697,3668.70),(80750,'2022-11-29',1,202209,13,121697,3968.70),(80750,'2022-11-29',2,202208,13,121697,1364.10),(80750,'2022-11-29',2,202209,13,121697,1664.10),(80750,'2022-11-29',4,202208,13,121697,6614.40),(80750,'2022-11-29',4,202209,13,121697,6614.40),(80750,'2022-11-29',5,202208,13,121697,2844.80),(80750,'2022-11-29',5,202209,13,121697,2860.80),(80800,'2022-11-28',1,201704,1,121598,7254.00),(80800,'2022-11-28',1,201705,1,121598,7254.00),(80800,'2022-11-28',1,201706,1,121598,7254.00),(80800,'2022-11-28',1,201707,1,121598,7254.00),(80800,'2022-11-28',1,201708,1,121598,7254.00),(80800,'2022-11-28',1,201709,1,121598,7254.00),(80800,'2022-11-28',1,201710,1,121598,7254.00),(80800,'2022-11-28',1,201711,1,121598,7254.00),(80800,'2022-11-28',1,201712,1,121598,13390.00),(80800,'2022-11-28',1,201801,1,121598,14674.00),(80800,'2022-11-28',1,201802,1,121598,14674.00),(80800,'2022-11-28',1,201803,1,121598,14674.00),(80800,'2022-11-28',1,201804,1,121598,14674.00),(80800,'2022-11-28',1,201805,1,121598,14674.00),(80800,'2022-11-28',1,201806,1,121598,14674.00),(80800,'2022-11-28',1,201807,1,121598,14674.00),(80800,'2022-11-28',1,201808,1,121598,14674.00),(80800,'2022-11-28',1,201809,1,121598,14674.00),(80800,'2022-11-28',1,201810,1,121598,14674.00),(80800,'2022-11-28',1,201811,1,121598,14674.00),(80800,'2022-11-28',1,201812,1,121598,14674.00),(80800,'2022-11-28',1,201901,1,121598,14674.00),(80800,'2022-11-28',1,201902,1,121598,14674.00),(80800,'2022-11-28',1,201903,1,121598,14674.00),(80800,'2022-11-28',1,201904,1,121598,14674.00),(80800,'2022-11-28',1,201905,1,121598,14674.00),(80800,'2022-11-28',1,201906,1,121598,14674.00),(80800,'2022-11-28',1,201907,1,121598,14674.00),(80800,'2022-11-28',1,201908,1,121598,14674.00),(80800,'2022-11-28',1,201909,1,121598,14674.00),(80800,'2022-11-28',1,201910,1,121598,14674.00),(80800,'2022-11-28',1,201911,1,121598,14674.00),(80800,'2022-11-28',1,201912,1,121598,14674.00),(80800,'2022-11-28',1,202001,1,121598,14674.00),(80800,'2022-11-28',1,202002,1,121598,14674.00),(80800,'2022-11-28',1,202003,1,121598,14674.00),(80800,'2022-11-28',1,202004,1,121598,12228.00),(80800,'2022-11-28',1,202005,1,121598,12228.00),(80800,'2022-11-28',1,202006,1,121598,12228.00),(80800,'2022-11-28',1,202007,1,121598,12228.00),(80800,'2022-11-28',1,202008,1,121598,14674.00),(80800,'2022-11-28',1,202009,1,121598,14674.00),(80800,'2022-11-28',1,202010,1,121598,14674.00),(80800,'2022-11-28',1,202011,1,121598,14674.00),(80800,'2022-11-28',1,202012,1,121598,14674.00),(80800,'2022-11-28',1,202101,1,121598,7337.40),(80800,'2022-11-28',1,202102,1,121598,7337.40),(80800,'2022-11-28',1,202103,1,121598,7337.40),(80800,'2022-11-28',1,202104,1,121598,7337.40),(80800,'2022-11-28',1,202105,1,121598,7337.40),(80800,'2022-11-28',1,202106,1,121598,7337.40),(80800,'2022-11-28',1,202107,1,121598,7337.40),(80800,'2022-11-28',1,202108,1,121598,7337.40),(80800,'2022-11-28',1,202109,1,121598,7337.40),(80800,'2022-11-28',1,202110,1,121598,7337.40),(80800,'2022-11-28',1,202111,1,121598,7337.40),(80800,'2022-11-28',1,202112,1,121598,7337.40),(80800,'2022-11-28',1,202201,1,121598,7337.40),(80800,'2022-11-28',1,202202,1,121598,7337.40),(80800,'2022-11-28',1,202203,1,121598,7337.40),(80800,'2022-11-28',1,202204,1,121598,7337.40),(80800,'2022-11-28',1,202205,1,121598,7337.40),(80800,'2022-11-28',1,202206,1,121598,7337.40),(80800,'2022-11-28',1,202207,1,121598,7337.40),(80800,'2022-11-28',1,202208,1,121598,7337.40),(80800,'2022-11-28',1,202209,1,121598,7937.40),(80800,'2022-11-28',2,201704,1,121598,1450.00),(80800,'2022-11-28',2,201705,1,121598,1450.00),(80800,'2022-11-28',2,201706,1,121598,1450.00),(80800,'2022-11-28',2,201707,1,121598,1450.00),(80800,'2022-11-28',2,201708,1,121598,1450.00),(80800,'2022-11-28',2,201709,1,121598,1450.00),(80800,'2022-11-28',2,201710,1,121598,1450.00),(80800,'2022-11-28',2,201711,1,121598,1450.00),(80800,'2022-11-28',2,201712,1,121598,2624.00),(80800,'2022-11-28',2,201801,1,121598,2728.00),(80800,'2022-11-28',2,201802,1,121598,2728.00),(80800,'2022-11-28',2,201803,1,121598,2728.00),(80800,'2022-11-28',2,201804,1,121598,2728.00),(80800,'2022-11-28',2,201805,1,121598,2728.00),(80800,'2022-11-28',2,201806,1,121598,2728.00),(80800,'2022-11-28',2,201807,1,121598,2728.00),(80800,'2022-11-28',2,201808,1,121598,2728.00),(80800,'2022-11-28',2,201809,1,121598,2728.00),(80800,'2022-11-28',2,201810,1,121598,2728.00),(80800,'2022-11-28',2,201811,1,121598,2728.00),(80800,'2022-11-28',2,201812,1,121598,2728.00),(80800,'2022-11-28',2,201901,1,121598,2728.00),(80800,'2022-11-28',2,201902,1,121598,2728.00),(80800,'2022-11-28',2,201903,1,121598,2728.00),(80800,'2022-11-28',2,201904,1,121598,2728.00),(80800,'2022-11-28',2,201905,1,121598,2728.00),(80800,'2022-11-28',2,201906,1,121598,2728.00),(80800,'2022-11-28',2,201907,1,121598,2728.00),(80800,'2022-11-28',2,201908,1,121598,2728.00),(80800,'2022-11-28',2,201909,1,121598,2728.00),(80800,'2022-11-28',2,201910,1,121598,2728.00),(80800,'2022-11-28',2,201911,1,121598,2728.00),(80800,'2022-11-28',2,201912,1,121598,2728.00),(80800,'2022-11-28',2,202001,1,121598,2728.00),(80800,'2022-11-28',2,202002,1,121598,2728.00),(80800,'2022-11-28',2,202003,1,121598,2728.00),(80800,'2022-11-28',2,202004,1,121598,2273.00),(80800,'2022-11-28',2,202005,1,121598,2273.00),(80800,'2022-11-28',2,202006,1,121598,2273.00),(80800,'2022-11-28',2,202007,1,121598,2273.00),(80800,'2022-11-28',2,202008,1,121598,2728.00),(80800,'2022-11-28',2,202009,1,121598,2728.00),(80800,'2022-11-28',2,202010,1,121598,2728.00),(80800,'2022-11-28',2,202011,1,121598,2728.00),(80800,'2022-11-28',2,202012,1,121598,2728.00),(80800,'2022-11-28',2,202101,1,121598,2728.20),(80800,'2022-11-28',2,202102,1,121598,2728.20),(80800,'2022-11-28',2,202103,1,121598,2728.20),(80800,'2022-11-28',2,202104,1,121598,2728.20),(80800,'2022-11-28',2,202105,1,121598,2728.20),(80800,'2022-11-28',2,202106,1,121598,2728.20),(80800,'2022-11-28',2,202107,1,121598,2728.20),(80800,'2022-11-28',2,202108,1,121598,2728.20),(80800,'2022-11-28',2,202109,1,121598,2728.20),(80800,'2022-11-28',2,202110,1,121598,2728.20),(80800,'2022-11-28',2,202111,1,121598,2728.20),(80800,'2022-11-28',2,202112,1,121598,2728.20),(80800,'2022-11-28',2,202201,1,121598,2728.20),(80800,'2022-11-28',2,202202,1,121598,2728.20),(80800,'2022-11-28',2,202203,1,121598,2728.20),(80800,'2022-11-28',2,202204,1,121598,2728.20),(80800,'2022-11-28',2,202205,1,121598,2728.20),(80800,'2022-11-28',2,202206,1,121598,2728.20),(80800,'2022-11-28',2,202207,1,121598,2728.20),(80800,'2022-11-28',2,202208,1,121598,2728.20),(80800,'2022-11-28',2,202209,1,121598,3328.20),(80800,'2022-11-28',4,201704,1,121598,6000.00),(80800,'2022-11-28',4,201705,1,121598,3000.00),(80800,'2022-11-28',4,201906,1,121598,9922.00),(80800,'2022-11-28',4,202006,1,121598,13780.00),(80800,'2022-11-28',4,202007,1,121598,1378.00),(80800,'2022-11-28',4,202008,1,121598,1654.00),(80800,'2022-11-28',4,202009,1,121598,9922.00),(80800,'2022-11-28',4,202010,1,121598,21496.00),(80800,'2022-11-28',4,202011,1,121598,4960.00),(80800,'2022-11-28',4,202012,1,121598,4960.00),(80800,'2022-11-28',4,202101,1,121598,13228.80),(80800,'2022-11-28',4,202102,1,121598,3307.20),(80800,'2022-11-28',4,202103,1,121598,3307.20),(80800,'2022-11-28',4,202104,1,121598,2480.40),(80800,'2022-11-28',4,202105,1,121598,2480.40),(80800,'2022-11-28',4,202106,1,121598,1653.60),(80800,'2022-11-28',4,202107,1,121598,2480.40),(80800,'2022-11-28',4,202108,1,121598,3307.20),(80800,'2022-11-28',4,202109,1,121598,2480.40),(80800,'2022-11-28',4,202110,1,121598,1653.60),(80800,'2022-11-28',4,202111,1,121598,8268.00),(80800,'2022-11-28',4,202112,1,121598,4960.80),(80800,'2022-11-28',4,202201,1,121598,2480.40),(80800,'2022-11-28',4,202202,1,121598,11575.20),(80800,'2022-11-28',4,202203,1,121598,4960.80),(80800,'2022-11-28',4,202204,1,121598,8268.00),(80800,'2022-11-28',4,202205,1,121598,8268.00),(80800,'2022-11-28',4,202206,1,121598,8268.00),(80800,'2022-11-28',4,202207,1,121598,8268.00),(80800,'2022-11-28',4,202208,1,121598,8268.00),(80800,'2022-11-28',4,202209,1,121598,4960.80),(80800,'2022-11-28',5,201704,1,121598,1298.00),(80800,'2022-11-28',5,201705,1,121598,649.00),(80800,'2022-11-28',5,201906,1,121598,2146.00),(80800,'2022-11-28',5,202006,1,121598,3576.00),(80800,'2022-11-28',5,202007,1,121598,358.00),(80800,'2022-11-28',5,202008,1,121598,358.00),(80800,'2022-11-28',5,202009,1,121598,2146.00),(80800,'2022-11-28',5,202010,1,121598,4649.00),(80800,'2022-11-28',5,202011,1,121598,1073.00),(80800,'2022-11-28',5,202012,1,121598,1073.00),(80800,'2022-11-28',5,202101,1,121598,5721.60),(80800,'2022-11-28',5,202102,1,121598,1430.40),(80800,'2022-11-28',5,202103,1,121598,1430.40),(80800,'2022-11-28',5,202104,1,121598,1072.80),(80800,'2022-11-28',5,202105,1,121598,1072.80),(80800,'2022-11-28',5,202106,1,121598,715.20),(80800,'2022-11-28',5,202107,1,121598,1072.80),(80800,'2022-11-28',5,202108,1,121598,1430.40),(80800,'2022-11-28',5,202109,1,121598,1072.80),(80800,'2022-11-28',5,202110,1,121598,715.20),(80800,'2022-11-28',5,202111,1,121598,5960.00),(80800,'2022-11-28',5,202112,1,121598,2145.60),(80800,'2022-11-28',5,202201,1,121598,1072.80),(80800,'2022-11-28',5,202202,1,121598,5006.40),(80800,'2022-11-28',5,202203,1,121598,2145.60),(80800,'2022-11-28',5,202204,1,121598,3576.00),(80800,'2022-11-28',5,202205,1,121598,5960.00),(80800,'2022-11-28',5,202206,1,121598,5960.00),(80800,'2022-11-28',5,202207,1,121598,5960.00),(80800,'2022-11-28',5,202208,1,121598,5960.00),(80800,'2022-11-28',5,202209,1,121598,2145.60),(80800,'2022-11-28',7,201703,1,121598,11318.00),(80800,'2022-11-28',7,201704,1,121598,16560.00),(80800,'2022-11-28',7,201705,1,121598,17612.00),(80800,'2022-11-28',7,201706,1,121598,18592.00),(80800,'2022-11-28',7,201707,1,121598,19573.00),(80800,'2022-11-28',7,201708,1,121598,20553.00),(80800,'2022-11-28',7,201709,1,121598,21534.00),(80800,'2022-11-28',7,201710,1,121598,22514.00),(80800,'2022-11-28',7,201711,1,121598,23495.00),(80800,'2022-11-28',7,201712,1,121598,24623.00),(80800,'2022-11-28',7,201801,1,121598,25781.00),(80800,'2022-11-28',7,201802,1,121598,26940.00),(80800,'2022-11-28',7,201803,1,121598,27292.00),(80800,'2022-11-28',7,201804,1,121598,27644.00),(80800,'2022-11-28',7,201805,1,121598,27996.00),(80800,'2022-11-28',7,201806,1,121598,28348.00),(80800,'2022-11-28',7,201807,1,121598,28700.00),(80800,'2022-11-28',7,201808,1,121598,29054.00),(80800,'2022-11-28',7,201809,1,121598,29406.00),(80800,'2022-11-28',7,201810,1,121598,29758.00),(80800,'2022-11-28',7,201811,1,121598,30110.00),(80800,'2022-11-28',7,201812,1,121598,30462.00),(80800,'2022-11-28',7,201901,1,121598,30814.00),(80800,'2022-11-28',7,201902,1,121598,31166.00),(80800,'2022-11-28',7,201903,1,121598,31518.00),(80800,'2022-11-28',7,201904,1,121598,31870.00),(80800,'2022-11-28',7,201905,1,121598,32222.00),(80800,'2022-11-28',7,201906,1,121598,32814.00),(80800,'2022-11-28',7,201907,1,121598,33166.00),(80800,'2022-11-28',7,201908,1,121598,33518.00),(80800,'2022-11-28',7,201909,1,121598,33870.00),(80800,'2022-11-28',7,201910,1,121598,34222.00),(80800,'2022-11-28',7,201911,1,121598,34574.00),(80800,'2022-11-28',7,201912,1,121598,34926.00),(80800,'2022-11-28',7,202001,1,121598,35278.00),(80800,'2022-11-28',7,202002,1,121598,35630.00),(80800,'2022-11-28',7,202003,1,121598,35982.00),(80800,'2022-11-28',7,202004,1,121598,36276.00),(80800,'2022-11-28',7,202005,1,121598,36570.00),(80800,'2022-11-28',7,202006,1,121598,37194.00),(80800,'2022-11-28',7,202007,1,121598,37520.00),(80800,'2022-11-28',7,202008,1,121598,37914.00),(80800,'2022-11-28',7,202009,1,121598,38504.00),(80800,'2022-11-28',7,202010,1,121598,39372.00),(80800,'2022-11-28',7,202011,1,121598,39842.00),(80800,'2022-11-28',8,201703,1,121598,1898.00),(80800,'2022-11-28',8,201704,1,121598,2028.00),(80800,'2022-11-28',8,201705,1,121598,2144.00),(80800,'2022-11-28',8,201706,1,121598,2244.00),(80800,'2022-11-28',8,201707,1,121598,2343.00),(80800,'2022-11-28',8,201708,1,121598,2443.00),(80800,'2022-11-28',8,201709,1,121598,2542.00),(80800,'2022-11-28',8,201710,1,121598,2642.00),(80800,'2022-11-28',8,201711,1,121598,2742.00),(80800,'2022-11-28',8,201712,1,121598,2870.00),(80800,'2022-11-28',8,201801,1,121598,3001.00),(80800,'2022-11-28',8,201802,1,121598,3131.00),(80800,'2022-11-28',8,201803,1,121598,3196.00),(80800,'2022-11-28',8,201804,1,121598,3262.00),(80800,'2022-11-28',8,201805,1,121598,3327.00),(80800,'2022-11-28',8,201806,1,121598,3393.00),(80800,'2022-11-28',8,201807,1,121598,3458.00),(80800,'2022-11-28',8,201808,1,121598,3524.00),(80800,'2022-11-28',8,201809,1,121598,3589.00),(80800,'2022-11-28',8,201810,1,121598,3655.00),(80800,'2022-11-28',8,201811,1,121598,3720.00),(80800,'2022-11-28',8,201812,1,121598,3786.00),(80800,'2022-11-28',8,201901,1,121598,3851.00),(80800,'2022-11-28',8,201902,1,121598,3917.00),(80800,'2022-11-28',8,201903,1,121598,3982.00),(80800,'2022-11-28',8,201904,1,121598,4048.00),(80800,'2022-11-28',8,201905,1,121598,4113.00),(80800,'2022-11-28',8,201906,1,121598,4230.00),(80800,'2022-11-28',8,201907,1,121598,4295.00),(80800,'2022-11-28',8,201908,1,121598,4361.00),(80800,'2022-11-28',8,201909,1,121598,4426.00),(80800,'2022-11-28',8,201910,1,121598,4491.00),(80800,'2022-11-28',8,201911,1,121598,4557.00),(80800,'2022-11-28',8,201912,1,121598,4622.00),(80800,'2022-11-28',8,202001,1,121598,4688.00),(80800,'2022-11-28',8,202002,1,121598,4753.00),(80800,'2022-11-28',8,202003,1,121598,4819.00),(80800,'2022-11-28',8,202004,1,121598,4873.00),(80800,'2022-11-28',8,202005,1,121598,4928.00),(80800,'2022-11-28',8,202006,1,121598,5069.00),(80800,'2022-11-28',8,202007,1,121598,5132.00),(80800,'2022-11-28',8,202008,1,121598,5206.00),(80800,'2022-11-28',8,202009,1,121598,5323.00),(80800,'2022-11-28',8,202010,1,121598,5501.00),(80800,'2022-11-28',8,202011,1,121598,5591.00),(80800,'2022-11-28',12,201703,1,121598,33599.00),(80800,'2022-11-28',12,201704,1,121598,33599.00),(80800,'2022-11-28',12,201705,1,121598,33599.00),(80800,'2022-11-28',12,201706,1,121598,33599.00),(80800,'2022-11-28',12,201707,1,121598,33599.00),(80800,'2022-11-28',12,201708,1,121598,33599.00),(80800,'2022-11-28',12,201709,1,121598,33599.00),(80800,'2022-11-28',12,201710,1,121598,33599.00),(80800,'2022-11-28',12,201711,1,121598,33599.00),(80800,'2022-11-28',12,201712,1,121598,33599.00),(80800,'2022-11-28',12,201801,1,121598,33599.00),(80800,'2022-11-28',12,201802,1,121598,33599.00),(80800,'2022-11-28',50,201703,1,121598,15.00),(80800,'2022-11-28',50,201705,1,121598,21.00),(80800,'2022-11-28',50,201706,1,121598,25.00),(80800,'2022-11-28',50,201707,1,121598,32.00),(80800,'2022-11-28',50,201708,1,121598,39.00),(80800,'2022-11-28',50,201709,1,121598,46.00),(80800,'2022-11-28',50,201712,1,121598,24.00),(80800,'2022-11-28',50,201804,1,121598,19.00),(80800,'2022-11-28',50,201806,1,121598,36.00),(80800,'2022-11-28',50,201809,1,121598,10.00),(80800,'2022-11-28',50,201811,1,121598,27.00),(80800,'2022-11-28',50,201901,1,121598,44.00),(80800,'2022-11-28',50,201902,1,121598,3.00),(80800,'2022-11-28',50,201904,1,121598,20.00),(80800,'2022-11-28',50,201906,1,121598,30.00),(80800,'2022-11-28',50,201907,1,121598,24.00),(80800,'2022-11-28',50,201909,1,121598,41.00),(80800,'2022-11-28',50,201912,1,121598,17.00),(80800,'2022-11-28',50,202002,1,121598,34.00),(80800,'2022-11-28',50,202004,1,121598,29.00),(80800,'2022-11-28',50,202005,1,121598,28.00),(80800,'2022-11-28',50,202007,1,121598,26.00),(80800,'2022-11-28',50,202011,1,121598,21.00),(80800,'2022-11-28',50,202111,1,121598,6.40),(80800,'2022-11-28',50,202112,1,121598,28.00),(80800,'2022-11-28',50,202203,1,121598,28.00),(80800,'2022-11-28',50,202205,1,121598,6.40),(80800,'2022-11-28',50,202206,1,121598,6.40),(80800,'2022-11-28',50,202207,1,121598,6.40),(80800,'2022-11-28',50,202208,1,121598,6.40),(80800,'2022-11-28',50,202209,1,121598,28.00),(80800,'2022-11-28',81,201703,1,121598,2704.00),(80800,'2022-11-28',81,201704,1,121598,2704.00),(80800,'2022-11-28',81,201705,1,121598,2704.00),(80800,'2022-11-28',81,201706,1,121598,2704.00),(80800,'2022-11-28',81,201707,1,121598,2704.00),(80800,'2022-11-28',81,201708,1,121598,2704.00),(80800,'2022-11-28',81,201709,1,121598,2704.00),(80800,'2022-11-28',81,201710,1,121598,2704.00),(80800,'2022-11-28',81,201711,1,121598,2704.00),(80800,'2022-11-28',81,201712,1,121598,2704.00),(80800,'2022-11-28',81,201801,1,121598,2704.00),(80800,'2022-11-28',81,201802,1,121598,2458.80),(81100,'2022-11-29',5,202209,11,122402,8.00),(81200,'2022-11-18',1,202209,7,120844,7937.40),(81200,'2022-11-18',2,202209,7,120844,3328.20),(81200,'2022-11-18',4,202209,1,120788,8268.00),(81200,'2022-11-18',5,202209,1,120788,2032.00),(81200,'2022-11-18',5,202209,7,120844,3928.00),(81200,'2022-11-18',50,202209,7,120844,6.40),(81350,'2022-11-29',5,202209,11,122404,5.60),(81350,'2022-11-29',50,202209,11,122404,18.00),(81400,'2022-11-18',1,202209,7,120846,3968.70),(81400,'2022-11-18',2,202209,7,120846,1664.10),(81400,'2022-11-18',4,202209,1,120783,9370.40),(81400,'2022-11-18',5,202209,1,120783,1829.60),(81400,'2022-11-18',5,202209,7,120846,2223.20),(81400,'2022-11-18',50,202209,7,120846,44.00),(81500,'2022-11-29',5,202209,11,122406,30.00),(81800,'2022-11-08',1,202209,7,120085,3968.70),(81800,'2022-11-08',2,202209,7,120085,1664.10),(81800,'2022-11-08',4,202209,7,120085,20394.40),(81800,'2022-11-08',5,202209,7,120085,8772.80),(81900,'2022-11-18',1,202209,7,120847,3968.70),(81900,'2022-11-18',2,202209,7,120847,1664.10),(81900,'2022-11-18',4,202209,1,120794,440.00),(81900,'2022-11-18',4,202209,7,120847,3694.00),(81900,'2022-11-18',5,202209,7,120847,5933.20),(82100,'2022-11-29',5,202209,11,122411,15.80),(83000,'2022-11-29',5,202209,11,122417,26.80),(83150,'2022-11-24',1,202204,1,121258,3668.70),(83150,'2022-11-24',1,202205,1,121258,3668.70),(83150,'2022-11-24',1,202206,1,121258,3668.70),(83150,'2022-11-24',1,202207,1,121258,3668.70),(83150,'2022-11-24',1,202208,1,121258,3668.70),(83150,'2022-11-24',1,202209,1,121258,3968.70),(83150,'2022-11-24',2,202204,1,121258,1364.10),(83150,'2022-11-24',2,202205,1,121258,1364.10),(83150,'2022-11-24',2,202206,1,121258,1364.10),(83150,'2022-11-24',2,202207,1,121258,1364.10),(83150,'2022-11-24',2,202208,1,121258,1364.10),(83150,'2022-11-24',2,202209,1,121258,1664.10),(83150,'2022-11-24',4,202204,1,121258,4547.40),(83150,'2022-11-24',4,202205,1,121258,6201.00),(83150,'2022-11-24',4,202206,1,121258,5374.20),(83150,'2022-11-24',4,202207,1,121258,6614.40),(83150,'2022-11-24',4,202208,1,121258,5787.60),(83150,'2022-11-24',4,202209,1,121258,12126.40),(83150,'2022-11-24',5,202204,1,121258,1904.00),(83150,'2022-11-24',5,202205,1,121258,2650.60),(83150,'2022-11-24',5,202206,1,121258,2316.40),(83150,'2022-11-24',5,202207,1,121258,2837.20),(83150,'2022-11-24',5,202208,1,121258,2499.20),(83150,'2022-11-24',5,202209,1,121258,5244.80),(83600,'2022-11-29',81,201705,11,122421,8.00),(83800,'2022-11-29',50,201907,11,122423,8.00),(84200,'2022-11-29',5,202209,11,122425,8.20),(84200,'2022-11-29',50,202209,11,122425,16.80),(84300,'2022-11-24',1,202209,7,121323,3968.70),(84300,'2022-11-24',2,202209,7,121323,1664.10),(84300,'2022-11-24',4,202209,7,121323,4547.40),(84300,'2022-11-24',5,202209,7,121323,1919.80),(84400,'2022-11-29',1,202209,13,121700,3968.70),(84400,'2022-11-29',2,202209,13,121700,1664.10),(84400,'2022-11-29',4,202209,13,121700,14882.40),(84400,'2022-11-29',5,202209,13,121700,6436.80),(84400,'2022-11-29',50,202209,13,121700,48.00),(84700,'2022-11-18',1,202209,7,120848,13229.00),(84700,'2022-11-18',4,202209,1,120792,20670.00),(84700,'2022-11-18',60,202209,7,120848,6614.50),(84700,'2022-11-18',61,202209,7,120848,10286.50),(84800,'2022-11-29',50,201809,11,122429,7.00),(84800,'2022-11-29',50,201811,11,122429,1.00),(84950,'2022-11-29',5,202209,11,122431,8.00),(85100,'2022-11-08',1,202209,7,120087,3968.70),(85100,'2022-11-08',4,202209,7,120087,5787.60),(85100,'2022-11-08',50,202209,7,120087,43.70),(85700,'2022-11-29',50,202209,11,122436,11.10),(85760,'2022-11-16',1,202208,7,120571,3668.70),(85760,'2022-11-16',1,202209,7,120571,3968.70),(85760,'2022-11-16',4,202208,7,120571,13504.40),(85760,'2022-11-16',4,202209,7,120571,17638.40),(85760,'2022-11-16',50,202208,7,120571,19.80),(86200,'2022-11-17',1,202209,7,120731,3968.70),(86200,'2022-11-17',2,202209,7,120731,1664.10),(86200,'2022-11-17',4,202209,1,120685,35100.00),(86200,'2022-11-17',4,202209,7,120731,14232.40),(86200,'2022-11-17',5,202209,7,120731,21334.80),(86900,'2022-11-29',5,202209,11,122443,8.00),(87000,'2022-11-18',1,202208,7,120852,3668.70),(87000,'2022-11-18',1,202209,7,120852,3968.70),(87000,'2022-11-18',2,202208,7,120852,1364.10),(87000,'2022-11-18',2,202209,7,120852,1664.10),(87000,'2022-11-18',4,202208,1,120797,43820.40),(87000,'2022-11-18',4,202209,1,120797,23279.60),(87000,'2022-11-18',4,202209,7,120852,13650.80),(87000,'2022-11-18',5,202208,7,120852,18910.80),(87000,'2022-11-18',5,202209,7,120852,15972.80),(87100,'2022-11-29',50,202203,11,122444,8.60),(87100,'2022-11-29',50,202204,11,122444,14.00),(87100,'2022-11-29',50,202205,11,122444,4.20),(87250,'2022-11-29',5,202209,11,122446,8.00),(87300,'2022-11-29',5,202209,11,122447,26.80),(88100,'2022-11-17',1,202207,7,120732,3668.70),(88100,'2022-11-17',1,202208,7,120732,3668.70),(88100,'2022-11-17',1,202209,7,120732,3968.70),(88100,'2022-11-17',2,202207,7,120732,1364.10),(88100,'2022-11-17',2,202208,7,120732,1364.10),(88100,'2022-11-17',2,202209,7,120732,1664.10),(88100,'2022-11-17',4,202207,1,120687,6614.40),(88100,'2022-11-17',4,202208,1,120687,6614.40),(88100,'2022-11-17',4,202209,1,120687,5971.20),(88100,'2022-11-17',4,202209,7,120732,643.20),(88100,'2022-11-17',5,202207,7,120732,2844.80),(88100,'2022-11-17',5,202208,7,120732,2852.80),(88100,'2022-11-17',5,202209,7,120732,2860.80),(88600,'2022-11-22',1,202209,7,121105,3968.70),(88600,'2022-11-22',2,202209,7,121105,1664.10),(88600,'2022-11-22',4,202209,7,121105,1684.40),(88600,'2022-11-22',5,202209,7,121105,11782.80),(88600,'2022-11-23',4,202209,1,121072,25600.00),(88900,'2022-11-29',50,202209,11,122452,39.20),(89000,'2022-11-29',5,202209,11,122453,8.00),(89400,'2022-11-29',5,202209,11,122456,30.00),(89800,'2022-11-29',50,202001,11,122457,8.00),(90700,'2022-11-29',50,202209,11,122463,25.00),(90800,'2022-11-29',50,201903,11,122465,8.00),(91700,'2022-11-29',50,201910,11,122469,8.00),(91900,'2022-11-29',81,201804,11,122470,23.60),(92800,'2022-11-29',4,202209,11,122472,35.70),(92900,'2022-11-22',1,202207,7,121107,3668.70),(92900,'2022-11-22',1,202208,7,121107,3668.70),(92900,'2022-11-22',1,202209,7,121107,3968.70),(92900,'2022-11-22',2,202207,7,121107,1364.10),(92900,'2022-11-22',2,202208,7,121107,1364.10),(92900,'2022-11-22',2,202209,7,121107,1664.10),(92900,'2022-11-22',4,202209,7,121107,17638.40),(92900,'2022-11-22',5,202207,7,121107,6436.80),(92900,'2022-11-22',5,202208,7,121107,1579.60),(92900,'2022-11-22',5,202209,7,121107,7628.80),(92900,'2022-11-22',50,202207,7,121107,18.00),(92900,'2022-11-23',4,202207,1,121050,14882.40),(92900,'2022-11-23',4,202208,1,121050,10748.40),(92900,'2022-11-23',5,202208,1,121050,3069.20),(93000,'2022-11-29',50,201907,11,122474,8.00),(93100,'2022-11-29',5,202209,11,122475,8.00),(93300,'2022-11-21',1,202209,7,120980,3968.70),(93300,'2022-11-21',2,202209,7,120980,1664.10),(93300,'2022-11-21',4,202209,1,120902,11000.00),(93300,'2022-11-21',4,202209,7,120980,5260.40),(93300,'2022-11-21',5,202209,7,120980,7006.80),(93750,'2022-11-18',1,202208,7,120855,3668.70),(93750,'2022-11-18',1,202209,7,120855,3968.70),(93750,'2022-11-18',2,202208,7,120855,1364.10),(93750,'2022-11-18',2,202209,7,120855,1664.10),(93750,'2022-11-18',4,202208,1,120812,27284.40),(93750,'2022-11-18',4,202209,1,120812,13915.60),(93750,'2022-11-18',4,202209,7,120855,20258.80),(93750,'2022-11-18',5,202208,7,120855,11782.80),(93750,'2022-11-18',5,202209,7,120855,14780.80),(93750,'2022-11-18',50,202209,7,120855,12.00),(94900,'2022-11-22',1,202209,7,121109,3968.70),(94900,'2022-11-22',2,202209,7,121109,1664.10),(94900,'2022-11-22',4,202209,7,121109,6614.40),(94900,'2022-11-22',5,202209,7,121109,2852.80),(95600,'2022-11-29',5,202209,11,122489,9.40),(95800,'2022-11-29',50,201911,11,122490,8.00),(95900,'2022-11-29',50,202002,11,122491,8.00),(96000,'2022-11-29',5,202209,11,122492,40.80),(96700,'2022-11-18',1,202208,7,120857,3668.70),(96700,'2022-11-18',1,202209,7,120857,3968.70),(96700,'2022-11-18',4,202208,1,120805,6700.00),(96700,'2022-11-18',4,202208,7,120857,1292.40),(96700,'2022-11-18',4,202209,7,120857,12126.40),(96700,'2022-11-18',50,202208,7,120857,38.90),(96700,'2022-11-18',50,202209,7,120857,4.90),(96900,'2022-11-29',4,202209,11,122498,16.10),(97000,'2022-11-29',50,202204,11,122499,6.80),(97000,'2022-11-29',50,202205,11,122499,20.50),(97000,'2022-11-29',50,202208,11,122499,3.80),(97450,'2022-11-17',1,202207,7,120736,3668.70),(97450,'2022-11-17',1,202208,7,120736,3668.70),(97450,'2022-11-17',1,202209,7,120736,3968.70),(97450,'2022-11-17',4,202207,7,120736,6614.40),(97450,'2022-11-17',4,202208,7,120736,3307.20),(97450,'2022-11-17',4,202209,1,120689,11000.00),(97450,'2022-11-17',4,202209,7,120736,13528.40),(97450,'2022-11-17',50,202207,7,120736,16.90),(97450,'2022-11-17',50,202208,7,120736,24.10),(97450,'2022-11-17',50,202209,7,120736,2.90),(97500,'2022-11-29',50,202201,11,122501,16.10),(97700,'2022-11-21',1,202209,7,120981,7937.40),(97700,'2022-11-21',4,202209,1,120929,12100.00),(97700,'2022-11-21',4,202209,7,120981,6640.80),(97700,'2022-11-21',50,202209,7,120981,21.80),(98050,'2022-11-29',50,202209,11,122502,15.80),(98200,'2022-11-29',50,202209,11,122503,26.00),(98300,'2022-11-29',50,202209,11,122504,31.40),(98350,'2022-11-29',8,202011,11,122505,26.80),(98450,'2022-11-29',8,202011,11,122506,8.00),(98500,'2022-11-29',50,202209,11,122508,11.10),(98600,'2022-11-29',50,202105,11,122509,20.10),(98600,'2022-11-29',50,202106,11,122509,22.80),(98700,'2022-11-29',50,201912,11,122510,8.00),(98800,'2022-11-29',50,202209,11,122511,7.10),(98900,'2022-11-29',50,202209,11,122512,2.70),(99100,'2022-11-29',50,201901,11,122513,8.00),(99200,'2022-11-17',1,202206,7,120737,3668.70),(99200,'2022-11-17',1,202207,7,120737,3668.70),(99200,'2022-11-17',1,202208,7,120737,3668.70),(99200,'2022-11-17',1,202209,7,120737,3968.70),(99200,'2022-11-17',4,202206,7,120737,6592.20),(99200,'2022-11-17',4,202207,1,120681,9331.30),(99200,'2022-11-17',4,202208,1,120681,1068.70),(99200,'2022-11-17',4,202208,7,120737,8258.80),(99200,'2022-11-17',4,202209,7,120737,5374.20),(99250,'2022-11-29',50,202209,11,122514,8.00),(99500,'2022-11-29',50,202009,11,122515,12.50),(99500,'2022-11-29',50,202112,11,122515,4.40),(99500,'2022-11-29',50,202204,11,122515,1.80),(99500,'2022-11-29',50,202206,11,122515,7.50),(99500,'2022-11-29',50,202209,11,122515,14.90),(99600,'2022-11-29',50,202206,11,122516,0.00),(99600,'2022-11-29',50,202207,11,122516,1.80),(99600,'2022-11-29',50,202208,11,122516,1.80),(99600,'2022-11-29',50,202209,11,122516,1.80),(99650,'2022-11-29',50,202209,11,122517,8.00),(99850,'2022-11-29',50,202209,11,122518,48.00),(99900,'2022-11-29',7,202011,11,122519,41.10),(99950,'2022-11-29',4,202209,11,122520,16.10),(100200,'2022-11-29',50,202207,11,122522,3.90),(100200,'2022-11-29',50,202208,11,122522,13.20),(100300,'2022-11-29',50,201912,11,122523,7.00),(100300,'2022-11-29',50,202002,11,122523,1.00),(100500,'2022-11-29',50,202209,11,122525,2.70),(100600,'2022-11-29',50,202203,11,122526,2.10),(100600,'2022-11-29',50,202204,11,122526,2.30),(100600,'2022-11-29',50,202209,11,122526,4.50),(101000,'2022-11-29',50,202208,11,122528,7.10),(101200,'2022-11-03',1,202208,7,119904,3668.70),(101200,'2022-11-03',1,202209,7,119904,3968.70),(101200,'2022-11-03',4,202208,7,119904,4131.30),(101200,'2022-11-03',4,202209,7,119904,3720.60),(101200,'2022-11-03',50,202209,7,119904,10.70),(101400,'2022-11-29',50,202207,11,122531,2.70),(101700,'2022-11-29',50,202002,11,122533,8.00),(101800,'2022-11-29',50,201909,11,122534,8.00),(101900,'2022-11-29',50,201910,11,122535,8.00),(102000,'2022-11-29',50,201909,11,122536,4.00),(102000,'2022-11-29',50,201910,11,122536,4.00),(102100,'2022-11-29',50,201912,11,122537,5.00),(102100,'2022-11-29',50,202001,11,122537,3.00),(102300,'2022-11-03',1,202209,7,119905,3968.70),(102300,'2022-11-03',4,202209,7,119905,6614.40),(102300,'2022-11-03',50,202209,7,119905,16.90),(102500,'2022-11-29',50,202002,11,122538,8.00),(102700,'2022-11-28',1,202209,1,121610,3968.70),(102700,'2022-11-28',4,202209,1,121610,4931.30),(102900,'2022-11-29',50,202109,11,122540,2.70),(102950,'2022-11-03',1,202208,7,119906,3668.70),(102950,'2022-11-03',1,202209,7,119906,3968.70),(102950,'2022-11-03',4,202208,7,119906,12115.20),(102950,'2022-11-03',4,202209,7,119906,4547.40),(103300,'2022-11-29',50,202209,11,122542,19.10),(104100,'2022-11-29',50,201909,11,122543,3.00),(104100,'2022-11-29',50,201912,11,122543,5.00),(104200,'2022-11-29',50,201908,11,122544,2.00),(104200,'2022-11-29',50,201911,11,122544,6.00),(104500,'2022-11-29',50,202208,11,122546,4.40),(104500,'2022-11-29',50,202209,11,122546,4.50),(104850,'2022-11-29',50,201910,11,122547,8.00),(105000,'2022-11-28',1,202208,1,121602,3668.70),(105000,'2022-11-28',1,202209,1,121602,3968.70),(105000,'2022-11-28',4,202208,1,121602,6614.40),(105000,'2022-11-28',4,202209,1,121602,6614.40),(105000,'2022-11-28',50,202208,1,121602,16.90),(105000,'2022-11-28',50,202209,1,121602,16.90),(105130,'2022-11-29',5,202209,11,122548,8.00),(105160,'2022-11-29',7,202011,11,122549,2.70),(105350,'2022-11-29',50,202001,11,122550,8.00),(105400,'2022-11-29',50,202207,11,122551,29.50),(105500,'2022-11-29',50,202209,11,122552,19.10),(105600,'2022-11-29',50,201811,11,122554,3.00),(105600,'2022-11-29',50,201902,11,122554,5.00),(105800,'2022-11-29',50,201911,11,122555,8.00),(106000,'2022-11-29',50,202207,11,122557,9.30),(106000,'2022-11-29',50,202208,11,122557,4.90),(106000,'2022-11-29',50,202209,11,122557,2.90),(106300,'2022-11-29',50,202208,11,122559,5.40),(106300,'2022-11-29',50,202209,11,122559,10.70),(106700,'2022-11-29',1,202208,13,121704,3668.70),(106700,'2022-11-29',1,202209,13,121704,3968.70),(106700,'2022-11-29',2,202208,13,121704,1364.10),(106700,'2022-11-29',2,202209,13,121704,1664.10),(106700,'2022-11-29',4,202208,13,121704,17638.40),(106700,'2022-11-29',4,202209,13,121704,5374.20),(106700,'2022-11-29',5,202208,13,121704,7597.40),(106700,'2022-11-29',5,202209,13,121704,2324.40),(106725,'2022-11-29',7,202011,11,122562,19.10),(106760,'2022-11-29',50,202208,11,122563,8.20),(106760,'2022-11-29',50,202209,11,122563,2.90),(106770,'2022-11-29',4,202209,11,122564,40.20),(106770,'2022-11-29',50,202209,11,122564,2.90),(106790,'2022-11-29',50,202006,11,122565,7.80),(106790,'2022-11-29',50,202007,11,122565,19.00),(106820,'2022-11-29',50,202209,11,122566,42.90),(106900,'2022-11-22',1,202208,7,121112,3668.70),(106900,'2022-11-22',1,202209,7,121112,3968.70),(106900,'2022-11-22',2,202208,7,121112,1364.10),(106900,'2022-11-22',2,202209,7,121112,1664.10),(106900,'2022-11-22',4,202209,7,121112,708.20),(106900,'2022-11-22',5,202208,7,121112,2860.80),(106900,'2022-11-22',5,202209,7,121112,1251.60),(106900,'2022-11-22',50,202208,7,121112,2.00),(106900,'2022-11-22',50,202209,7,121112,11.80),(106900,'2022-11-23',4,202208,1,121084,6614.40),(106900,'2022-11-23',4,202209,1,121084,2185.60),(107200,'2022-11-29',5,202209,11,122571,1.80),(107200,'2022-11-29',50,202209,11,122571,45.20),(107850,'2022-11-29',5,202209,11,122576,3.20),(107850,'2022-11-29',50,202209,11,122576,14.00),(109000,'2022-11-21',1,202207,7,120984,3668.70),(109000,'2022-11-21',1,202208,7,120984,3668.70),(109000,'2022-11-21',1,202209,7,120984,3968.70),(109000,'2022-11-21',2,202207,7,120984,1364.10),(109000,'2022-11-21',2,202208,7,120984,1364.10),(109000,'2022-11-21',2,202209,7,120984,1664.10),(109000,'2022-11-21',4,202207,1,120923,5374.20),(109000,'2022-11-21',4,202208,1,120923,3720.60),(109000,'2022-11-21',4,202209,1,120923,4960.80),(109000,'2022-11-21',5,202207,7,120984,2293.00),(109000,'2022-11-21',5,202208,7,120984,1607.40),(109000,'2022-11-21',5,202209,7,120984,2145.60),(109100,'2022-11-22',1,201605,8,121113,1019.00),(109100,'2022-11-22',12,201604,8,121113,10992.00),(109100,'2022-11-22',81,201604,8,121113,2989.00),(109100,'2022-11-29',81,201801,11,122585,8.00),(109200,'2022-11-29',50,202209,11,122586,4.00),(109300,'2022-11-29',50,201912,11,122587,7.00),(109300,'2022-11-29',50,202002,11,122587,1.00),(109400,'2022-11-28',1,202205,1,121604,3668.70),(109400,'2022-11-28',1,202206,1,121604,3668.70),(109400,'2022-11-28',1,202207,1,121604,3668.70),(109400,'2022-11-28',1,202208,1,121604,3668.70),(109400,'2022-11-28',1,202209,1,121604,3968.70),(109400,'2022-11-28',2,202205,1,121604,1364.10),(109400,'2022-11-28',2,202206,1,121604,1364.10),(109400,'2022-11-28',2,202207,1,121604,1364.10),(109400,'2022-11-28',2,202208,1,121604,1364.10),(109400,'2022-11-28',2,202209,1,121604,1664.10),(109400,'2022-11-28',4,202205,1,121604,3720.60),(109400,'2022-11-28',4,202206,1,121604,2067.00),(109400,'2022-11-28',4,202207,1,121604,2480.40),(109400,'2022-11-28',4,202208,1,121604,2067.00),(109400,'2022-11-28',4,202209,1,121604,2480.40),(109400,'2022-11-28',5,202205,1,121604,1609.20),(109400,'2022-11-28',5,202206,1,121604,894.00),(109400,'2022-11-28',5,202207,1,121604,1072.80),(109400,'2022-11-28',5,202208,1,121604,894.00),(109400,'2022-11-28',5,202209,1,121604,1072.80),(109400,'2022-11-28',50,202205,1,121604,37.40),(109400,'2022-11-28',50,202206,1,121604,6.20),(109400,'2022-11-28',50,202207,1,121604,14.00),(109400,'2022-11-28',50,202208,1,121604,6.20),(109400,'2022-11-28',50,202209,1,121604,14.00),(109800,'2022-11-29',8,202011,11,122593,8.00),(109900,'2022-11-29',5,202209,11,122594,8.00),(110300,'2022-11-29',50,202002,11,122598,8.00),(110650,'2022-11-29',61,202209,11,122600,49.50),(110800,'2022-11-29',61,202209,11,122601,48.50),(110850,'2022-11-29',50,202209,11,122602,17.10),(111100,'2022-11-29',4,202209,11,122603,2.70),(111400,'2022-11-02',1,202209,7,119846,3968.70),(111400,'2022-11-02',4,202209,7,119846,826.80),(111400,'2022-11-02',50,202209,7,119846,4.50),(111600,'2022-11-18',1,202209,7,120859,3968.70),(111600,'2022-11-18',4,202209,1,120789,6200.00),(111600,'2022-11-18',4,202209,7,120859,414.40),(111600,'2022-11-18',50,202209,7,120859,16.90),(111800,'2022-11-29',7,202011,11,122608,25.00),(111900,'2022-11-02',1,202208,7,119847,3668.70),(111900,'2022-11-02',1,202209,7,119847,3968.70),(111900,'2022-11-02',2,202208,7,119847,1364.10),(111900,'2022-11-02',2,202209,7,119847,1664.10),(111900,'2022-11-02',4,202208,7,119847,4960.80),(111900,'2022-11-02',4,202209,7,119847,6614.40),(111900,'2022-11-02',5,202208,7,119847,2098.40),(111900,'2022-11-02',5,202209,7,119847,2860.80),(112000,'2022-11-29',5,202209,11,122609,8.00),(112430,'2022-11-29',5,202209,11,122613,8.00),(112460,'2022-11-29',1,202204,13,121710,3668.70),(112460,'2022-11-29',1,202205,13,121710,3668.70),(112460,'2022-11-29',1,202206,13,121710,3668.70),(112460,'2022-11-29',1,202207,13,121710,3668.70),(112460,'2022-11-29',1,202208,13,121710,3668.70),(112460,'2022-11-29',1,202209,13,121710,3968.70),(112460,'2022-11-29',2,202204,13,121710,1364.10),(112460,'2022-11-29',2,202205,13,121710,1364.10),(112460,'2022-11-29',2,202206,13,121710,1364.10),(112460,'2022-11-29',2,202207,13,121710,1364.10),(112460,'2022-11-29',2,202208,13,121710,1364.10),(112460,'2022-11-29',2,202209,13,121710,1664.10),(112460,'2022-11-29',4,202204,13,121710,6614.40),(112460,'2022-11-29',4,202205,13,121710,6614.40),(112460,'2022-11-29',4,202206,13,121710,6614.40),(112460,'2022-11-29',4,202207,13,121710,6614.40),(112460,'2022-11-29',4,202208,13,121710,6614.40),(112460,'2022-11-29',4,202209,13,121710,6614.40),(112460,'2022-11-29',5,202204,13,121710,2844.80),(112460,'2022-11-29',5,202205,13,121710,2852.80),(112460,'2022-11-29',5,202206,13,121710,2852.80),(112460,'2022-11-29',5,202207,13,121710,2852.80),(112460,'2022-11-29',5,202208,13,121710,2852.80),(112460,'2022-11-29',5,202209,13,121710,2860.80),(112500,'2022-11-21',1,202207,7,120986,3668.70),(112500,'2022-11-21',1,202208,7,120986,3668.70),(112500,'2022-11-21',1,202209,7,120986,3968.70),(112500,'2022-11-21',2,202207,7,120986,1364.10),(112500,'2022-11-21',2,202208,7,120986,1364.10),(112500,'2022-11-21',2,202209,7,120986,1664.10),(112500,'2022-11-21',4,202207,1,120941,4547.40),(112500,'2022-11-21',4,202208,1,120941,4547.40),(112500,'2022-11-21',4,202209,1,120941,3705.20),(112500,'2022-11-21',4,202209,7,120986,4287.20),(112500,'2022-11-21',5,202207,7,120986,1872.80),(112500,'2022-11-21',5,202208,7,120986,1966.80),(112500,'2022-11-21',5,202209,7,120986,3456.80),(112500,'2022-11-21',50,202209,7,120986,18.00),(112800,'2022-11-18',1,202208,7,120861,3668.70),(112800,'2022-11-18',1,202209,7,120861,3968.70),(112800,'2022-11-18',2,202208,7,120861,1364.10),(112800,'2022-11-18',2,202209,7,120861,1664.10),(112800,'2022-11-18',4,202208,7,120861,2893.80),(112800,'2022-11-18',4,202209,7,120861,1653.60),(112800,'2022-11-18',5,202208,7,120861,1251.60),(112800,'2022-11-18',5,202209,7,120861,715.20),(112800,'2022-11-18',50,202208,7,120861,20.20),(112900,'2022-11-17',1,202209,7,120740,3968.70),(112900,'2022-11-17',2,202209,7,120740,1664.10),(112900,'2022-11-17',4,202209,7,120740,5374.20),(112900,'2022-11-17',5,202209,7,120740,2293.00),(113000,'2022-11-29',1,202209,13,121712,3968.70),(113000,'2022-11-29',2,202209,13,121712,1664.10),(113000,'2022-11-29',4,202209,13,121712,23150.40),(113000,'2022-11-29',5,202209,13,121712,10012.80),(113000,'2022-11-29',50,202209,13,121712,4.00),(113100,'2022-11-29',50,202209,11,122617,8.00),(113400,'2022-11-29',1,202207,13,121713,3668.70),(113400,'2022-11-29',1,202208,13,121713,3668.70),(113400,'2022-11-29',1,202209,13,121713,3968.70),(113400,'2022-11-29',2,202207,13,121713,1364.10),(113400,'2022-11-29',2,202208,13,121713,1364.10),(113400,'2022-11-29',2,202209,13,121713,1664.10),(113400,'2022-11-29',4,202207,13,121713,14882.40),(113400,'2022-11-29',4,202208,13,121713,7992.40),(113400,'2022-11-29',4,202209,13,121713,5787.60),(113400,'2022-11-29',5,202207,13,121713,6436.80),(113400,'2022-11-29',5,202208,13,121713,3456.80),(113400,'2022-11-29',5,202209,13,121713,2503.20),(113400,'2022-11-29',50,202207,13,121713,42.40),(113500,'2022-11-29',5,202209,11,122619,4.00),(113600,'2022-11-21',1,202209,7,120987,3968.70),(113600,'2022-11-21',4,202209,1,120933,10900.00),(113600,'2022-11-21',4,202209,7,120987,10831.30),(113700,'2022-11-28',1,202207,1,121496,3668.70),(113700,'2022-11-28',1,202208,1,121496,3668.70),(113700,'2022-11-28',1,202209,1,121496,3968.70),(113700,'2022-11-28',2,202207,1,121496,1364.10),(113700,'2022-11-28',2,202208,1,121496,1364.10),(113700,'2022-11-28',2,202209,1,121496,1664.10),(113700,'2022-11-28',4,202207,1,121496,28662.40),(113700,'2022-11-28',4,202208,1,121496,17638.40),(113700,'2022-11-28',4,202209,1,121496,6201.00),(113700,'2022-11-28',5,202207,1,121496,12396.80),(113700,'2022-11-28',5,202208,1,121496,7621.00),(113700,'2022-11-28',5,202209,1,121496,2682.00),(114200,'2022-11-29',1,202209,13,121715,3968.70),(114200,'2022-11-29',2,202209,13,121715,1664.10),(114200,'2022-11-29',4,202209,13,121715,12126.40),(114200,'2022-11-29',5,202209,13,121715,5240.80),(114900,'2022-11-04',4,202010,8,121547,38800.00),(115100,'2022-11-29',5,202209,11,122628,34.40),(115500,'2022-11-29',5,202209,11,122631,25.00),(115600,'2022-11-03',1,202209,7,119913,3968.70),(115600,'2022-11-03',2,202209,7,119913,1664.10),(115600,'2022-11-03',4,202209,7,119913,4960.80),(115600,'2022-11-03',5,202209,7,119913,7106.40),(116200,'2022-11-29',5,202209,11,122636,23.60),(116300,'2022-11-21',1,202209,7,120989,3968.70),(116300,'2022-11-21',2,202209,7,120989,1664.10),(116300,'2022-11-21',4,202209,1,120940,6614.40),(116300,'2022-11-21',5,202209,7,120989,2852.80),(116400,'2022-11-29',5,202209,11,122638,34.40),(116500,'2022-11-29',1,202206,13,121719,3668.70),(116500,'2022-11-29',1,202207,13,121719,3668.70),(116500,'2022-11-29',1,202208,13,121719,3668.70),(116500,'2022-11-29',1,202209,13,121719,3968.70),(116500,'2022-11-29',2,202206,13,121719,1364.10),(116500,'2022-11-29',2,202207,13,121719,1364.10),(116500,'2022-11-29',2,202208,13,121719,1364.10),(116500,'2022-11-29',2,202209,13,121719,1664.10),(116500,'2022-11-29',4,202206,13,121719,6614.40),(116500,'2022-11-29',4,202207,13,121719,6614.40),(116500,'2022-11-29',4,202208,13,121719,6614.40),(116500,'2022-11-29',4,202209,13,121719,6614.40),(116500,'2022-11-29',5,202206,13,121719,2844.80),(116500,'2022-11-29',5,202207,13,121719,2852.80),(116500,'2022-11-29',5,202208,13,121719,2852.80),(116500,'2022-11-29',5,202209,13,121719,2860.80),(116600,'2022-11-21',1,202209,7,120990,7937.40),(116600,'2022-11-21',2,202209,7,120990,3328.20),(116600,'2022-11-21',4,202209,1,120939,6200.00),(116600,'2022-11-21',4,202209,7,120990,1241.20),(116600,'2022-11-21',5,202209,7,120990,3193.20),(116700,'2022-11-29',1,202209,13,121720,3968.70),(116700,'2022-11-29',2,202209,13,121720,1664.10),(116700,'2022-11-29',4,202209,13,121720,25906.40),(116700,'2022-11-29',5,202209,13,121720,11160.80),(117000,'2022-11-18',1,202209,7,120864,3968.70),(117000,'2022-11-18',2,202209,7,120864,1664.10),(117000,'2022-11-18',4,202209,7,120864,9370.40),(117000,'2022-11-18',5,202209,7,120864,4052.80),(117000,'2022-11-18',50,202209,7,120864,44.00),(118300,'2022-11-29',4,202209,11,122648,8.90),(118400,'2022-11-29',50,202209,11,122649,4.00),(118900,'2022-11-29',5,202209,11,122653,12.00),(118900,'2022-11-29',50,202209,11,122653,18.00),(119100,'2022-11-29',5,202209,11,122655,8.00),(119600,'2022-11-29',1,202208,13,121724,7337.40),(119600,'2022-11-29',1,202209,13,121724,7937.40),(119600,'2022-11-29',2,202208,13,121724,2728.20),(119600,'2022-11-29',2,202209,13,121724,3328.20),(119600,'2022-11-29',4,202208,13,121724,2480.40),(119600,'2022-11-29',4,202209,13,121724,2480.40),(119600,'2022-11-29',5,202208,13,121724,1035.20),(119600,'2022-11-29',5,202209,13,121724,1072.80),(119900,'2022-11-29',1,202209,13,121725,3968.70),(119900,'2022-11-29',2,202209,13,121725,1664.10),(119900,'2022-11-29',4,202209,13,121725,35552.40),(119900,'2022-11-29',5,202209,13,121725,15376.80),(119900,'2022-11-29',12,202108,13,121725,19999.12),(119900,'2022-11-29',50,202209,13,121725,38.00),(119900,'2022-11-29',81,202108,13,121725,0.88),(120500,'2022-11-29',1,202207,11,122662,0.00),(120500,'2022-11-29',1,202209,11,122662,3968.70),(120500,'2022-11-29',2,202209,11,122662,1664.10),(120500,'2022-11-29',4,202209,11,122662,6614.40),(120500,'2022-11-29',5,202209,11,122662,2860.80),(120550,'2022-11-29',1,202209,11,122663,3269.30),(120550,'2022-11-29',4,202101,11,122663,699.40),(120550,'2022-11-29',4,202209,11,122663,6614.40),(120600,'2022-11-29',5,202209,11,122664,8.00),(120700,'2022-11-21',1,202209,7,120994,3968.70),(120700,'2022-11-21',4,202209,1,120935,8700.00),(120700,'2022-11-21',4,202209,7,120994,10316.40),(120700,'2022-11-21',50,202209,7,120994,14.90),(121100,'2022-11-29',50,202208,11,122666,5.40),(121500,'2022-11-04',1,202209,7,119994,3968.70),(121500,'2022-11-04',4,202209,7,119994,31418.40),(121500,'2022-11-04',50,202209,7,119994,12.90),(121700,'2022-11-29',5,202209,11,122670,8.00),(121900,'2022-11-29',5,202209,11,122671,23.60),(122400,'2022-11-29',50,202209,11,122674,3.20),(122800,'2022-11-29',50,202209,11,122677,26.00),(122950,'2022-11-21',1,202209,7,120995,3968.70),(122950,'2022-11-21',2,202209,7,120995,1664.10),(122950,'2022-11-21',4,202209,1,120904,8200.00),(122950,'2022-11-21',4,202209,7,120995,1170.40),(122950,'2022-11-21',5,202209,7,120995,4052.80),(122950,'2022-11-21',50,202209,7,120995,44.00),(123100,'2022-11-29',50,202205,11,122679,16.00),(123100,'2022-11-29',50,202208,11,122679,14.00),(123400,'2022-11-29',50,202209,11,122682,17.20),(123600,'2022-11-04',1,202209,7,119997,3968.70),(123600,'2022-11-04',2,202209,7,119997,1664.10),(123600,'2022-11-04',4,202209,7,119997,3307.20),(123600,'2022-11-04',5,202209,7,119997,1430.40),(123600,'2022-11-04',50,202209,7,119997,29.60),(123800,'2022-11-17',1,202209,7,120743,3968.70),(123800,'2022-11-17',2,202209,7,120743,1664.10),(123800,'2022-11-17',4,202209,7,120743,12126.40),(123800,'2022-11-17',5,202209,7,120743,5240.80),(124000,'2022-11-29',5,202209,11,122687,22.00),(124250,'2022-11-29',5,202209,11,122688,8.00),(124400,'2022-11-29',5,202209,11,122690,8.00),(124600,'2022-11-02',1,202209,7,119851,3968.70),(124600,'2022-11-02',2,202209,7,119851,1664.10),(124600,'2022-11-02',4,202209,7,119851,4547.40),(124600,'2022-11-02',5,202209,7,119851,1919.80),(124700,'2022-11-22',1,202110,7,121115,3668.70),(124700,'2022-11-22',1,202111,7,121115,3668.70),(124700,'2022-11-22',1,202112,7,121115,3668.70),(124700,'2022-11-22',1,202201,7,121115,3668.70),(124700,'2022-11-22',1,202202,7,121115,3668.70),(124700,'2022-11-22',1,202203,7,121115,3668.70),(124700,'2022-11-22',1,202204,7,121115,3668.70),(124700,'2022-11-22',1,202205,7,121115,3668.70),(124700,'2022-11-22',1,202206,7,121115,3668.70),(124700,'2022-11-22',1,202207,7,121115,3668.70),(124700,'2022-11-22',1,202208,7,121115,3668.70),(124700,'2022-11-22',1,202209,7,121115,3968.70),(124700,'2022-11-22',2,202110,7,121115,1364.10),(124700,'2022-11-22',2,202111,7,121115,1364.10),(124700,'2022-11-22',2,202112,7,121115,1364.10),(124700,'2022-11-22',2,202201,7,121115,1364.10),(124700,'2022-11-22',2,202202,7,121115,1364.10),(124700,'2022-11-22',2,202203,7,121115,1364.10),(124700,'2022-11-22',2,202204,7,121115,1364.10),(124700,'2022-11-22',2,202205,7,121115,1364.10),(124700,'2022-11-22',2,202206,7,121115,1364.10),(124700,'2022-11-22',2,202207,7,121115,1364.10),(124700,'2022-11-22',2,202208,7,121115,1364.10),(124700,'2022-11-22',2,202209,7,121115,1664.10),(124700,'2022-11-22',4,202209,7,121115,15604.00),(124700,'2022-11-22',5,202206,7,121115,7032.80),(124700,'2022-11-22',5,202209,7,121115,10608.80),(124700,'2022-11-22',50,202202,7,121115,22.00),(124700,'2022-11-22',50,202203,7,121115,26.00),(124700,'2022-11-22',50,202204,7,121115,16.00),(124700,'2022-11-22',50,202207,7,121115,8.00),(124700,'2022-11-22',50,202208,7,121115,30.00),(124700,'2022-11-22',50,202209,7,121115,30.00),(124700,'2022-11-23',4,202110,1,121029,9370.40),(124700,'2022-11-23',4,202111,1,121029,6201.00),(124700,'2022-11-23',4,202112,1,121029,7992.40),(124700,'2022-11-23',4,202201,1,121029,4547.40),(124700,'2022-11-23',4,202202,1,121029,13504.40),(124700,'2022-11-23',4,202203,1,121029,19016.40),(124700,'2022-11-23',4,202204,1,121029,19016.40),(124700,'2022-11-23',4,202205,1,121029,39686.40),(124700,'2022-11-23',4,202206,1,121029,16260.40),(124700,'2022-11-23',4,202207,1,121029,28662.40),(124700,'2022-11-23',4,202208,1,121029,24528.40),(124700,'2022-11-23',4,202209,1,121029,8924.40),(124700,'2022-11-23',5,202110,1,121029,4052.80),(124700,'2022-11-23',5,202111,1,121029,2682.00),(124700,'2022-11-23',5,202112,1,121029,3456.00),(124700,'2022-11-23',5,202201,1,121029,1966.80),(124700,'2022-11-23',5,202202,1,121029,5840.80),(124700,'2022-11-23',5,202203,1,121029,8224.80),(124700,'2022-11-23',5,202204,1,121029,8224.80),(124700,'2022-11-23',5,202205,1,121029,17164.80),(124700,'2022-11-23',5,202207,1,121029,12396.80),(124700,'2022-11-23',5,202208,1,121029,10608.80),(124900,'2022-11-29',81,201812,11,122693,15.80),(125000,'2022-11-29',5,202209,11,122694,12.00),(125000,'2022-11-29',50,202209,11,122694,24.00),(125400,'2022-11-16',1,202207,8,120583,3668.70),(125400,'2022-11-16',1,202208,8,120583,3668.70),(125400,'2022-11-16',2,202207,8,120583,1364.10),(125400,'2022-11-16',2,202208,8,120583,1364.10),(125400,'2022-11-16',4,202207,8,120583,6614.40),(125400,'2022-11-16',4,202208,8,120583,1484.00),(125400,'2022-11-16',5,202207,8,120583,9536.00),(125400,'2022-11-29',5,202209,11,122695,5.20),(125500,'2022-11-29',5,202209,11,122696,26.00),(125600,'2022-11-29',50,202108,11,122697,5.60),(125600,'2022-11-29',50,202111,11,122697,16.60),(125600,'2022-11-29',50,202205,11,122697,22.00),(125600,'2022-11-29',50,202206,11,122697,2.80),(125700,'2022-11-29',50,202207,11,122698,22.00),(125700,'2022-11-29',50,202208,11,122698,1.57),(125700,'2022-11-29',50,202209,11,122698,15.57),(126000,'2022-11-29',4,202209,11,122700,8.90),(126100,'2022-11-29',4,202209,11,122701,29.50),(126300,'2022-11-29',4,202209,11,122702,49.10),(126400,'2022-11-29',4,202209,11,122703,39.10),(126700,'2022-11-29',4,202209,11,122704,2.70),(127000,'2022-11-22',1,202209,7,121117,3968.70),(127000,'2022-11-22',4,202209,7,121117,4131.30),(127100,'2022-11-29',4,202209,11,122706,17.10),(127700,'2022-11-29',1,202209,13,121729,3968.70),(127700,'2022-11-29',2,202209,13,121729,1664.10),(127700,'2022-11-29',4,202209,13,121729,10748.40),(127700,'2022-11-29',5,202209,13,121729,4618.80),(128000,'2022-11-29',5,202209,11,122712,8.00),(128100,'2022-11-10',1,202008,8,120272,5438.00),(128100,'2022-11-10',5,202007,8,120272,8735.00),(128100,'2022-11-10',7,202007,8,120272,2960.00),(128100,'2022-11-10',8,202007,8,120272,667.00),(128100,'2022-11-29',8,202011,11,122713,8.00),(128400,'2022-11-29',61,202209,11,122715,48.50),(128560,'2022-11-29',50,202208,11,122718,1.60),(128800,'2022-11-21',1,202209,7,120997,3968.70),(128800,'2022-11-21',4,202209,1,120910,6200.00),(128800,'2022-11-21',4,202209,7,120997,414.40),(128800,'2022-11-21',50,202209,7,120997,16.90),(128850,'2022-11-21',1,202209,8,120998,3968.70),(128850,'2022-11-21',2,202209,8,120998,1664.10),(128850,'2022-11-21',4,202209,1,120909,4134.00),(128850,'2022-11-21',5,202209,1,120909,766.00),(128850,'2022-11-21',5,202209,8,120998,1022.00),(128850,'2022-11-21',50,202209,8,120998,45.20),(129400,'2022-11-21',1,202209,8,120999,7937.40),(129400,'2022-11-21',4,202209,8,120999,826.80),(129400,'2022-11-21',50,202209,8,120999,35.80),(129402,'2022-11-16',1,202209,7,120585,3968.70),(129402,'2022-11-16',4,202209,1,120426,1200.00),(129402,'2022-11-16',4,202209,7,120585,5414.40),(129402,'2022-11-16',50,202209,7,120585,16.90),(129403,'2022-11-16',1,202209,7,120586,3968.70),(129403,'2022-11-16',4,202209,1,120427,1200.00),(129403,'2022-11-16',4,202209,7,120586,5414.40),(129403,'2022-11-16',50,202209,7,120586,16.90),(129430,'2022-11-29',4,202209,11,122725,9.10),(129445,'2022-11-21',1,202209,7,121000,3968.70),(129445,'2022-11-21',4,202209,1,120917,2859.80),(129445,'2022-11-21',4,202209,7,121000,2071.50),(129450,'2022-11-21',1,202209,7,121001,3968.70),(129450,'2022-11-21',4,202209,1,120914,1600.00),(129450,'2022-11-21',4,202209,7,121001,431.30),(129455,'2022-11-29',50,201912,11,122728,8.00),(129800,'2022-11-22',1,202209,7,121119,3968.70),(129800,'2022-11-22',4,202209,1,121027,40390.40),(129800,'2022-11-22',4,202209,7,121119,5800.00),(129800,'2022-11-22',50,202209,7,121119,40.90),(129800,'2022-11-23',4,202209,1,121049,18300.00),(130300,'2022-11-29',4,202209,11,122734,12.20),(130300,'2022-11-29',50,202209,11,122734,4.90),(130750,'2022-11-28',1,202203,1,121606,3668.70),(130750,'2022-11-28',1,202204,1,121606,3668.70),(130750,'2022-11-28',1,202205,1,121606,3668.70),(130750,'2022-11-28',1,202206,1,121606,3668.70),(130750,'2022-11-28',1,202207,1,121606,3668.70),(130750,'2022-11-28',1,202208,1,121606,3668.70),(130750,'2022-11-28',1,202209,1,121606,3968.70),(130750,'2022-11-28',4,202203,1,121606,13504.40),(130750,'2022-11-28',4,202204,1,121606,13504.40),(130750,'2022-11-28',4,202205,1,121606,17638.40),(130750,'2022-11-28',4,202206,1,121606,4134.00),(130750,'2022-11-28',4,202207,1,121606,4960.80),(130750,'2022-11-28',4,202208,1,121606,3716.30),(130750,'2022-11-28',4,202209,1,121606,4960.80),(130800,'2022-11-29',50,202206,11,122735,11.40),(130800,'2022-11-29',50,202207,11,122735,13.60),(130900,'2022-11-22',1,202209,7,121120,3968.70),(130900,'2022-11-22',2,202209,7,121120,1664.10),(130900,'2022-11-22',4,202209,7,121120,3170.40),(130900,'2022-11-22',5,202209,7,121120,4052.80),(130900,'2022-11-22',50,202209,7,121120,44.00),(130900,'2022-11-23',4,202209,1,121056,6200.00),(131500,'2022-11-29',50,202107,11,122737,7.60),(131500,'2022-11-29',50,202108,11,122737,19.60),(131500,'2022-11-29',50,202206,11,122737,6.00),(131500,'2022-11-29',50,202208,11,122737,13.80),(131900,'2022-11-17',1,202209,7,120746,7937.40),(131900,'2022-11-17',4,202209,7,120746,6614.40),(131900,'2022-11-17',50,202209,7,120746,48.20),(132100,'2022-11-29',5,202209,11,122738,23.60),(132200,'2022-11-03',1,202208,7,119918,3668.70),(132200,'2022-11-03',1,202209,7,119918,3968.70),(132200,'2022-11-03',2,202208,7,119918,1364.10),(132200,'2022-11-03',2,202209,7,119918,1664.10),(132200,'2022-11-03',4,202208,7,119918,2893.80),(132200,'2022-11-03',4,202209,7,119918,2480.40),(132200,'2022-11-03',5,202208,7,119918,1251.60),(132200,'2022-11-03',5,202209,7,119918,1072.80),(132200,'2022-11-03',50,202208,7,119918,21.80),(132200,'2022-11-03',50,202209,7,119918,14.00),(132600,'2022-11-29',5,202209,11,122741,9.60),(132600,'2022-11-29',50,202209,11,122741,21.80),(132800,'2022-11-29',50,202207,11,122743,2.00),(132800,'2022-11-29',50,202208,11,122743,6.00),(133200,'2022-11-29',5,202209,11,122745,20.00),(133300,'2022-11-02',1,202209,7,119855,3968.70),(133300,'2022-11-02',2,202209,7,119855,1664.10),(133300,'2022-11-02',4,202209,7,119855,3720.60),(133300,'2022-11-02',5,202209,7,119855,1609.20),(133300,'2022-11-02',50,202209,7,119855,37.40),(133600,'2022-11-25',1,202209,7,121430,600.00),(133900,'2022-11-23',1,202209,7,121223,3968.70),(133900,'2022-11-23',2,202209,7,121223,1664.10),(133900,'2022-11-23',4,202209,7,121223,23150.40),(133900,'2022-11-23',5,202209,7,121223,4419.20),(133900,'2022-11-23',50,202209,7,121223,4.00),(133900,'2022-11-24',5,202209,1,121188,5593.60),(134050,'2022-11-29',5,202209,11,122751,31.40),(134200,'2022-11-29',5,202209,11,122753,14.20),(134200,'2022-11-29',50,202207,11,122753,3.00),(134300,'2022-11-29',50,202006,11,122754,8.00),(134700,'2022-11-29',5,202209,11,122756,39.20),(135200,'2022-11-24',1,202208,7,121328,3668.70),(135200,'2022-11-24',1,202209,7,121328,3968.70),(135200,'2022-11-24',2,202208,7,121328,1364.10),(135200,'2022-11-24',2,202209,7,121328,1664.10),(135200,'2022-11-24',4,202208,1,121263,6201.00),(135200,'2022-11-24',4,202209,1,121263,2480.40),(135200,'2022-11-24',5,202208,7,121328,2666.20),(135200,'2022-11-24',5,202209,7,121328,1072.80),(135200,'2022-11-24',50,202209,7,121328,14.00),(135600,'2022-11-28',1,202209,7,121550,3968.70),(135600,'2022-11-28',2,202209,7,121550,1664.10),(135600,'2022-11-28',4,202209,1,121482,14882.40),(135600,'2022-11-28',5,202209,1,121482,117.60),(135600,'2022-11-28',5,202209,7,121550,6319.20),(135600,'2022-11-28',50,202209,7,121550,48.00),(135900,'2022-11-29',5,202209,11,122764,47.00),(136200,'2022-11-25',1,202209,7,121431,3968.70),(136200,'2022-11-25',2,202209,7,121431,1664.10),(136200,'2022-11-25',4,202209,1,121402,4134.00),(136200,'2022-11-25',5,202209,7,121431,5933.20),(136600,'2022-11-29',50,201912,11,122769,8.00),(136700,'2022-11-29',5,202209,11,122770,8.00),(136900,'2022-11-29',50,202209,11,122771,15.80),(137000,'2022-11-29',5,202209,11,122772,8.00),(137650,'2022-11-29',50,202209,11,122777,17.10),(138100,'2022-11-29',5,202209,11,122782,4.00),(138200,'2022-11-29',50,202207,11,122783,5.40),(138200,'2022-11-29',50,202208,11,122783,10.40),(138400,'2022-11-09',1,202208,7,120218,3668.70),(138400,'2022-11-09',1,202209,7,120218,3968.70),(138400,'2022-11-09',2,202208,7,120218,1364.10),(138400,'2022-11-09',2,202209,7,120218,1664.10),(138400,'2022-11-09',4,202208,7,120218,6614.40),(138400,'2022-11-09',4,202209,7,120218,6614.40),(138400,'2022-11-09',5,202208,7,120218,2844.80),(138400,'2022-11-09',5,202209,7,120218,2860.80),(138800,'2022-11-23',1,202209,7,121226,3968.70),(138800,'2022-11-23',2,202209,7,121226,1664.10),(138800,'2022-11-23',4,202209,7,121226,9370.40),(138800,'2022-11-23',5,202209,7,121226,4052.80),(138800,'2022-11-23',50,202209,7,121226,44.00),(138900,'2022-11-23',1,202209,7,121227,3968.70),(138900,'2022-11-23',2,202209,7,121227,1664.10),(138900,'2022-11-23',4,202209,7,121227,1414.40),(138900,'2022-11-23',5,202209,7,121227,2852.80),(138900,'2022-11-24',4,202209,1,121183,5200.00),(139200,'2022-11-29',5,202209,11,122791,4.00),(139300,'2022-11-23',1,202209,7,121228,3968.70),(139300,'2022-11-23',2,202209,7,121228,1664.10),(139300,'2022-11-23',5,202209,7,121228,1251.60),(139300,'2022-11-23',50,202209,7,121228,21.80),(139300,'2022-11-24',4,202209,1,121184,2893.80),(139500,'2022-11-29',91,202209,11,122793,18.00),(140100,'2022-11-29',5,202209,11,122796,12.00),(140100,'2022-11-29',50,202209,11,122796,18.00),(140200,'2022-11-11',1,202209,7,120314,3968.70),(140200,'2022-11-11',2,202209,7,120314,1664.10),(140200,'2022-11-11',4,202209,7,120314,6614.40),(140200,'2022-11-11',5,202209,7,120314,2852.80),(140300,'2022-11-29',5,202209,11,122798,23.60),(141200,'2022-11-11',1,202209,7,120315,3968.70),(141200,'2022-11-11',2,202209,7,120315,1664.10),(141200,'2022-11-11',4,202209,7,120315,9370.40),(141200,'2022-11-11',5,202209,7,120315,4052.80),(141200,'2022-11-11',50,202209,7,120315,44.00),(141300,'2022-11-29',50,202209,11,122805,8.00),(141900,'2022-11-29',5,202209,11,122808,39.20),(142100,'2022-11-28',1,202209,1,121597,3968.70),(142100,'2022-11-28',4,202209,1,121597,6614.40),(142100,'2022-11-28',50,202209,1,121597,16.90),(142200,'2022-11-25',1,202209,7,121432,3968.70),(142200,'2022-11-25',2,202209,7,121432,1664.10),(142200,'2022-11-25',4,202209,1,121400,5787.60),(142200,'2022-11-25',5,202209,7,121432,8344.00),(142200,'2022-11-25',50,202209,7,121432,35.60),(142550,'2022-11-28',1,202101,1,121494,3668.70),(142550,'2022-11-28',1,202102,1,121494,3668.70),(142550,'2022-11-28',1,202103,1,121494,3668.70),(142550,'2022-11-28',1,202104,1,121494,3668.70),(142550,'2022-11-28',1,202105,1,121494,3668.70),(142550,'2022-11-28',1,202106,1,121494,3668.70),(142550,'2022-11-28',1,202107,1,121494,3668.70),(142550,'2022-11-28',1,202108,1,121494,3668.70),(142550,'2022-11-28',1,202109,1,121494,3668.70),(142550,'2022-11-28',1,202110,1,121494,3668.70),(142550,'2022-11-28',1,202111,1,121494,3668.70),(142550,'2022-11-28',1,202112,1,121494,3668.70),(142550,'2022-11-28',1,202201,1,121494,3668.70),(142550,'2022-11-28',1,202202,1,121494,3668.70),(142550,'2022-11-28',1,202203,1,121494,3668.70),(142550,'2022-11-28',1,202204,1,121494,3668.70),(142550,'2022-11-28',1,202205,1,121494,3668.70),(142550,'2022-11-28',1,202206,1,121494,3668.70),(142550,'2022-11-28',1,202207,1,121494,3668.70),(142550,'2022-11-28',1,202208,1,121494,3668.70),(142550,'2022-11-28',1,202209,1,121494,3968.70),(142550,'2022-11-28',2,202101,1,121494,1364.10),(142550,'2022-11-28',2,202102,1,121494,1364.10),(142550,'2022-11-28',2,202103,1,121494,1364.10),(142550,'2022-11-28',2,202104,1,121494,1364.10),(142550,'2022-11-28',2,202105,1,121494,1364.10),(142550,'2022-11-28',2,202106,1,121494,1364.10),(142550,'2022-11-28',2,202107,1,121494,1364.10),(142550,'2022-11-28',2,202108,1,121494,1364.10),(142550,'2022-11-28',2,202109,1,121494,1364.10),(142550,'2022-11-28',2,202110,1,121494,1364.10),(142550,'2022-11-28',2,202111,1,121494,1364.10),(142550,'2022-11-28',2,202112,1,121494,1364.10),(142550,'2022-11-28',2,202201,1,121494,1364.10),(142550,'2022-11-28',2,202202,1,121494,1364.10),(142550,'2022-11-28',2,202203,1,121494,1364.10),(142550,'2022-11-28',2,202204,1,121494,1364.10),(142550,'2022-11-28',2,202205,1,121494,1364.10),(142550,'2022-11-28',2,202206,1,121494,1364.10),(142550,'2022-11-28',2,202207,1,121494,1364.10),(142550,'2022-11-28',2,202208,1,121494,1364.10),(142550,'2022-11-28',2,202209,1,121494,1664.10),(142550,'2022-11-28',4,202012,1,121494,18840.00),(142550,'2022-11-28',4,202101,1,121494,6201.00),(142550,'2022-11-28',4,202102,1,121494,9370.40),(142550,'2022-11-28',4,202103,1,121494,19016.40),(142550,'2022-11-28',4,202104,1,121494,25906.40),(142550,'2022-11-28',4,202105,1,121494,17638.40),(142550,'2022-11-28',4,202106,1,121494,19016.40),(142550,'2022-11-28',4,202107,1,121494,20394.40),(142550,'2022-11-28',4,202108,1,121494,16260.40),(142550,'2022-11-28',4,202109,1,121494,16260.40),(142550,'2022-11-28',4,202110,1,121494,10748.40),(142550,'2022-11-28',4,202111,1,121494,19016.40),(142550,'2022-11-28',4,202112,1,121494,16260.40),(142550,'2022-11-28',4,202201,1,121494,27284.40),(142550,'2022-11-28',4,202202,1,121494,16260.40),(142550,'2022-11-28',4,202203,1,121494,13504.40),(142550,'2022-11-28',4,202204,1,121494,13504.40),(142550,'2022-11-28',4,202205,1,121494,65868.40),(142550,'2022-11-28',4,202206,1,121494,14882.40),(142550,'2022-11-28',4,202207,1,121494,30040.40),(142550,'2022-11-28',4,202208,1,121494,19016.40),(142550,'2022-11-28',4,202209,1,121494,24528.40),(142550,'2022-11-28',5,202012,1,121494,5944.20),(142550,'2022-11-28',5,202101,1,121494,2682.00),(142550,'2022-11-28',5,202102,1,121494,4052.80),(142550,'2022-11-28',5,202103,1,121494,8224.80),(142550,'2022-11-28',5,202104,1,121494,11204.80),(142550,'2022-11-28',5,202105,1,121494,7628.80),(142550,'2022-11-28',5,202106,1,121494,8224.80),(142550,'2022-11-28',5,202107,1,121494,8798.80),(142550,'2022-11-28',5,202108,1,121494,7006.80),(142550,'2022-11-28',5,202109,1,121494,7002.80),(142550,'2022-11-28',5,202110,1,121494,4648.80),(142550,'2022-11-28',5,202111,1,121494,8224.80),(142550,'2022-11-28',5,202112,1,121494,7014.80),(142550,'2022-11-28',5,202201,1,121494,11774.80),(142550,'2022-11-28',5,202202,1,121494,7032.80),(142550,'2022-11-28',5,202203,1,121494,5840.80),(142550,'2022-11-28',5,202204,1,121494,5840.80),(142550,'2022-11-28',5,202205,1,121494,28488.80),(142550,'2022-11-28',5,202206,1,121494,6436.80),(142550,'2022-11-28',5,202207,1,121494,12992.80),(142550,'2022-11-28',5,202208,1,121494,8224.80),(142550,'2022-11-28',5,202209,1,121494,10608.80),(142550,'2022-11-28',50,202203,1,121494,22.00),(142550,'2022-11-28',50,202204,1,121494,22.00),(142550,'2022-11-28',50,202205,1,121494,10.00),(142550,'2022-11-28',50,202206,1,121494,48.00),(142550,'2022-11-28',50,202207,1,121494,34.00),(142550,'2022-11-28',50,202208,1,121494,26.00),(142550,'2022-11-28',50,202209,1,121494,30.00),(142900,'2022-11-29',50,202208,11,122812,25.00),(142950,'2022-11-29',5,202209,11,122813,8.00),(143000,'2022-11-29',50,202208,11,122814,22.20),(143000,'2022-11-29',50,202209,11,122814,16.90),(143100,'2022-11-03',1,202209,7,119924,3968.70),(143100,'2022-11-03',2,202209,7,119924,1664.10),(143100,'2022-11-03',4,202209,7,119924,6614.40),(143100,'2022-11-03',5,202209,7,119924,2852.80),(143450,'2022-11-29',50,202209,11,122817,34.40),(144000,'2022-11-29',50,202207,11,122820,7.00),(144000,'2022-11-29',50,202209,11,122820,18.00),(144200,'2022-11-29',50,202207,11,122822,4.80),(144200,'2022-11-29',50,202208,11,122822,4.60),(144500,'2022-11-29',5,202209,11,122826,26.80),(145250,'2022-11-29',8,202011,11,122831,4.00),(145250,'2022-11-29',50,202005,11,122831,4.00),(145600,'2022-11-29',50,202209,11,122832,23.60),(145700,'2022-11-24',1,202207,7,121330,3668.70),(145700,'2022-11-24',1,202208,7,121330,3668.70),(145700,'2022-11-24',1,202209,7,121330,3968.70),(145700,'2022-11-24',2,202207,7,121330,1364.10),(145700,'2022-11-24',2,202208,7,121330,1364.10),(145700,'2022-11-24',2,202209,7,121330,1664.10),(145700,'2022-11-24',4,202207,1,121265,23150.40),(145700,'2022-11-24',4,202208,1,121265,17638.40),(145700,'2022-11-24',4,202209,1,121265,16311.20),(145700,'2022-11-24',4,202209,7,121330,6839.20),(145700,'2022-11-24',5,202207,7,121330,10012.80),(145700,'2022-11-24',5,202208,7,121330,7628.80),(145700,'2022-11-24',5,202209,7,121330,10012.80),(145700,'2022-11-24',50,202207,7,121330,4.00),(145700,'2022-11-24',50,202209,7,121330,4.00),(145900,'2022-11-24',1,202209,7,121331,3968.70),(145900,'2022-11-24',2,202209,7,121331,1664.10),(145900,'2022-11-24',4,202209,1,121269,8000.00),(145900,'2022-11-24',4,202209,7,121331,1370.40),(145900,'2022-11-24',5,202209,7,121331,4052.80),(145900,'2022-11-24',50,202209,7,121331,44.00),(146600,'2022-11-29',5,202209,11,122839,28.00),(146600,'2022-11-29',50,202209,11,122839,12.00),(146700,'2022-11-22',1,202209,7,121125,3968.70),(146700,'2022-11-22',2,202209,7,121125,1664.10),(146700,'2022-11-22',4,202209,7,121125,640.20),(146700,'2022-11-22',5,202209,7,121125,527.00),(146700,'2022-11-23',4,202209,1,121045,600.00),(147500,'2022-11-29',5,202209,11,122841,4.00),(147600,'2022-11-29',50,202206,11,122843,29.10),(147700,'2022-11-28',1,202204,7,121555,3668.70),(147700,'2022-11-28',1,202205,7,121555,3668.70),(147700,'2022-11-28',1,202206,7,121555,3668.70),(147700,'2022-11-28',1,202207,7,121555,3668.70),(147700,'2022-11-28',1,202208,7,121555,3668.70),(147700,'2022-11-28',1,202209,7,121555,3968.70),(147700,'2022-11-28',4,202204,1,121477,9370.40),(147700,'2022-11-28',4,202205,1,121477,25906.40),(147700,'2022-11-28',4,202206,1,121477,4960.80),(147700,'2022-11-28',4,202207,1,121477,6201.00),(147700,'2022-11-28',4,202208,1,121477,5374.20),(147700,'2022-11-28',4,202209,1,121477,6201.00),(147700,'2022-11-28',12,202202,1,121477,25138.80),(147700,'2022-11-28',12,202202,7,121555,38124.76),(147700,'2022-11-28',50,202206,7,121555,10.44),(147920,'2022-11-29',4,202209,11,122846,5.40),(147950,'2022-11-29',50,202209,11,122847,19.10),(148000,'2022-11-29',5,202209,11,122848,18.00),(148000,'2022-11-29',50,202209,11,122848,30.00),(148200,'2022-11-11',1,202209,7,120316,3968.70),(148200,'2022-11-11',4,202209,7,120316,413.40),(148200,'2022-11-11',50,202209,7,120316,17.90),(148350,'2022-11-02',1,202209,1,119818,3968.70),(148350,'2022-11-02',4,202209,1,119818,5787.60),(148350,'2022-11-02',50,202209,1,119818,43.70),(148450,'2022-11-09',1,202209,7,120222,3968.70),(148450,'2022-11-09',2,202209,7,120222,1664.10),(148450,'2022-11-09',4,202209,7,120222,3307.20),(148450,'2022-11-09',5,202209,7,120222,1430.40),(148450,'2022-11-09',50,202209,7,120222,29.60),(149000,'2022-11-29',5,202209,11,122855,36.20),(149200,'2022-11-29',5,202209,11,122856,9.40),(149300,'2022-11-22',1,202209,7,121126,3968.70),(149300,'2022-11-22',2,202209,7,121126,1664.10),(149300,'2022-11-22',4,202209,7,121126,1200.60),(149300,'2022-11-22',5,202209,7,121126,2293.00),(149300,'2022-11-23',4,202209,1,121060,4173.60),(149600,'2022-11-22',1,202208,7,121127,3668.70),(149600,'2022-11-22',1,202209,7,121127,3968.70),(149600,'2022-11-22',2,202208,7,121127,1364.10),(149600,'2022-11-22',2,202209,7,121127,1664.10),(149600,'2022-11-22',5,202208,7,121127,2844.80),(149600,'2022-11-22',5,202209,7,121127,2860.80),(149600,'2022-11-23',4,202208,1,121039,6614.40),(149600,'2022-11-23',4,202209,1,121039,6614.40),(149850,'2022-11-09',1,202208,7,120223,3668.70),(149850,'2022-11-09',1,202209,7,120223,3968.70),(149850,'2022-11-09',4,202209,7,120223,5787.60),(149850,'2022-11-09',50,202208,7,120223,48.90),(149850,'2022-11-09',50,202209,7,120223,26.10),(150000,'2022-11-29',5,202209,11,122861,6.00),(150000,'2022-11-29',50,202209,11,122861,10.00),(150100,'2022-11-22',1,202209,7,121129,7937.40),(150100,'2022-11-22',2,202209,7,121129,3328.20),(150100,'2022-11-22',5,202209,7,121129,3193.20),(150100,'2022-11-23',4,202209,1,121037,7441.20),(150200,'2022-11-18',1,202205,7,120873,7337.40),(150200,'2022-11-18',1,202206,7,120873,7337.40),(150200,'2022-11-18',1,202207,7,120873,7337.40),(150200,'2022-11-18',1,202208,7,120873,7337.40),(150200,'2022-11-18',1,202209,7,120873,7937.40),(150200,'2022-11-18',2,202205,7,120873,2728.20),(150200,'2022-11-18',2,202206,7,120873,2728.20),(150200,'2022-11-18',2,202207,7,120873,2728.20),(150200,'2022-11-18',2,202208,7,120873,2728.20),(150200,'2022-11-18',2,202209,7,120873,3328.20),(150200,'2022-11-18',4,202205,1,120770,24252.80),(150200,'2022-11-18',4,202206,1,120770,20118.80),(150200,'2022-11-18',4,202207,1,120770,35276.80),(150200,'2022-11-18',4,202208,1,120770,22874.80),(150200,'2022-11-18',4,202209,1,120770,32520.80),(150200,'2022-11-18',5,202205,7,120873,10489.60),(150200,'2022-11-18',5,202206,7,120873,8701.60),(150200,'2022-11-18',5,202207,7,120873,15229.60),(150200,'2022-11-18',5,202208,7,120873,9893.60),(150200,'2022-11-18',5,202209,7,120873,14065.60),(150200,'2022-11-18',50,202209,7,120873,48.00),(150700,'2022-11-29',50,202209,11,122864,39.20),(150800,'2022-11-29',5,202209,11,122865,30.00),(150850,'2022-11-28',1,202209,1,121491,7937.40),(150850,'2022-11-28',2,202209,1,121491,3328.20),(150850,'2022-11-28',4,202209,1,121491,4134.00),(150850,'2022-11-28',5,202209,1,121491,1788.00),(150850,'2022-11-28',50,202209,1,121491,12.40),(151000,'2022-11-28',1,202208,1,121591,3668.70),(151000,'2022-11-28',1,202209,1,121591,3968.70),(151000,'2022-11-28',2,202208,1,121591,1364.10),(151000,'2022-11-28',2,202209,1,121591,1664.10),(151000,'2022-11-28',4,202208,1,121591,9370.40),(151000,'2022-11-28',4,202209,1,121591,23150.40),(151000,'2022-11-28',5,202208,1,121591,4052.80),(151000,'2022-11-28',5,202209,1,121591,10012.80),(151000,'2022-11-28',50,202208,1,121591,44.00),(151000,'2022-11-28',50,202209,1,121591,4.00),(151200,'2022-11-29',5,202209,11,122868,8.00),(151400,'2022-11-16',1,202209,7,120600,3968.70),(151400,'2022-11-16',2,202209,7,120600,1664.10),(151400,'2022-11-16',4,202209,7,120600,172.40),(151400,'2022-11-16',5,202209,7,120600,9394.80),(151400,'2022-11-17',4,202209,1,120480,21600.00),(151650,'2022-11-23',1,202208,7,121235,3668.70),(151650,'2022-11-23',1,202209,7,121235,3968.70),(151650,'2022-11-23',4,202208,7,121235,114.40),(151650,'2022-11-23',4,202209,7,121235,6614.40),(151650,'2022-11-23',50,202208,7,121235,16.90),(151650,'2022-11-23',50,202209,7,121235,16.90),(151650,'2022-11-24',4,202208,1,121196,6500.00),(151800,'2022-11-29',50,202008,11,122870,2.70),(152200,'2022-11-29',5,202209,11,122872,18.00),(152200,'2022-11-29',50,202209,11,122872,4.00),(152300,'2022-11-03',1,202209,7,119927,3968.70),(152300,'2022-11-03',2,202209,7,119927,1664.10),(152300,'2022-11-03',4,202209,7,119927,10748.40),(152300,'2022-11-03',5,202209,7,119927,4618.80),(152500,'2022-11-29',1,202209,13,121738,3968.70),(152500,'2022-11-29',2,202209,13,121738,1664.10),(152500,'2022-11-29',4,202209,13,121738,45198.40),(152500,'2022-11-29',5,202209,13,121738,19548.80),(152500,'2022-11-29',50,202209,13,121738,20.00),(152560,'2022-11-29',1,202209,13,121739,3968.70),(152560,'2022-11-29',4,202209,13,121739,4131.30),(152565,'2022-11-29',50,202209,11,122874,17.10),(152567,'2022-11-16',1,202209,7,120601,3968.70),(152567,'2022-11-16',4,202209,7,120601,9331.30),(152570,'2022-11-29',4,202209,11,122875,29.50),(152575,'2022-11-29',4,202209,11,122876,16.10),(152581,'2022-11-29',4,202209,11,122878,16.10),(152591,'2022-11-29',5,202209,11,122880,39.20),(152593,'2022-11-29',4,202209,11,122881,42.90),(152700,'2022-11-29',1,202207,13,121740,3668.70),(152700,'2022-11-29',1,202208,13,121740,3668.70),(152700,'2022-11-29',1,202209,13,121740,3968.70),(152700,'2022-11-29',2,202207,13,121740,1364.10),(152700,'2022-11-29',2,202208,13,121740,1364.10),(152700,'2022-11-29',2,202209,13,121740,1664.10),(152700,'2022-11-29',4,202207,13,121740,6614.40),(152700,'2022-11-29',4,202208,13,121740,6614.40),(152700,'2022-11-29',4,202209,13,121740,4134.00),(152700,'2022-11-29',5,202207,13,121740,2844.80),(152700,'2022-11-29',5,202208,13,121740,2860.80),(152700,'2022-11-29',5,202209,13,121740,1788.00),(152700,'2022-11-29',50,202209,13,121740,45.20),(152800,'2022-11-29',1,202208,13,121741,3668.70),(152800,'2022-11-29',1,202209,13,121741,3968.70),(152800,'2022-11-29',2,202208,13,121741,1364.10),(152800,'2022-11-29',2,202209,13,121741,1664.10),(152800,'2022-11-29',4,202208,13,121741,20394.40),(152800,'2022-11-29',4,202209,13,121741,21772.40),(152800,'2022-11-29',5,202208,13,121741,8750.80),(152800,'2022-11-29',5,202209,13,121741,9416.80),(152900,'2022-11-29',5,202209,11,122885,8.00),(153100,'2022-11-29',50,202107,11,122886,2.40),(153100,'2022-11-29',50,202108,11,122886,6.40),(153100,'2022-11-29',50,202109,11,122886,6.40),(153100,'2022-11-29',50,202110,11,122886,4.00),(153100,'2022-11-29',50,202207,11,122886,21.60),(153200,'2022-11-17',1,202209,7,120747,3968.70),(153200,'2022-11-17',4,202209,7,120747,9331.30),(153400,'2022-11-22',1,202209,7,121131,3968.70),(153400,'2022-11-22',4,202209,7,121131,13531.30),(153400,'2022-11-23',4,202209,1,121062,8200.00),(155100,'2022-11-16',1,202207,7,120603,3668.70),(155100,'2022-11-16',1,202208,7,120603,3668.70),(155100,'2022-11-16',1,202209,7,120603,3968.70),(155100,'2022-11-16',4,202208,7,120603,20562.60),(155100,'2022-11-16',4,202209,7,120603,413.40),(155100,'2022-11-16',50,202209,7,120603,17.90),(155100,'2022-11-17',4,202207,1,120435,12100.20),(155100,'2022-11-17',4,202208,1,120435,8099.80),(155200,'2022-11-29',4,202209,11,122898,33.90),(155200,'2022-11-29',50,202208,11,122898,1.80),(155400,'2022-11-29',50,202001,11,122900,8.00),(155500,'2022-11-22',1,202207,7,121132,3668.70),(155500,'2022-11-22',1,202208,7,121132,3668.70),(155500,'2022-11-22',1,202209,7,121132,3968.70),(155500,'2022-11-22',4,202208,7,121132,1416.40),(155500,'2022-11-22',4,202209,7,121132,4547.40),(155500,'2022-11-22',50,202207,7,121132,30.10),(155500,'2022-11-23',4,202207,1,121063,14882.40),(155500,'2022-11-23',4,202208,1,121063,2717.60),(155600,'2022-11-22',1,202208,7,121133,3668.70),(155600,'2022-11-22',1,202209,7,121133,3968.70),(155600,'2022-11-22',4,202209,7,121133,32462.60),(155600,'2022-11-23',4,202208,1,121030,23120.20),(155600,'2022-11-23',4,202209,1,121030,9979.80),(155800,'2022-11-29',50,202208,11,122902,31.10),(156000,'2022-11-25',1,202207,7,121433,7337.40),(156000,'2022-11-25',1,202208,7,121433,7337.40),(156000,'2022-11-25',1,202209,7,121433,7937.40),(156000,'2022-11-25',4,202207,1,121391,11562.60),(156000,'2022-11-25',4,202208,1,121391,7837.40),(156000,'2022-11-25',4,202208,7,121433,2893.00),(156000,'2022-11-25',4,202209,7,121433,9094.80),(156100,'2022-11-29',4,202209,11,122903,42.90),(156300,'2022-11-21',1,202208,7,121003,3668.70),(156300,'2022-11-21',1,202209,7,121003,3968.70),(156300,'2022-11-21',4,202208,7,121003,3720.60),(156300,'2022-11-21',4,202209,7,121003,3307.20),(156300,'2022-11-21',50,202208,7,121003,10.70),(156300,'2022-11-21',50,202209,7,121003,24.10),(156400,'2022-11-29',12,202103,11,122905,27.70),(157400,'2022-11-29',50,202209,11,122909,39.10),(157500,'2022-11-29',4,202209,11,122910,35.60),(157500,'2022-11-29',50,202209,11,122910,9.00),(157600,'2022-11-15',1,202209,7,120380,3968.70),(157600,'2022-11-15',4,202209,7,120380,6201.00),(157600,'2022-11-15',50,202209,7,120380,30.30),(157800,'2022-11-29',50,201909,11,122911,8.00),(157900,'2022-11-29',50,202205,11,122912,3.50),(157900,'2022-11-29',50,202206,11,122912,4.70),(157900,'2022-11-29',50,202209,11,122912,20.90),(158200,'2022-11-22',1,202208,7,121135,3668.70),(158200,'2022-11-22',1,202209,7,121135,3968.70),(158200,'2022-11-22',4,202208,7,121135,114.40),(158200,'2022-11-22',4,202209,7,121135,6614.40),(158200,'2022-11-22',50,202208,7,121135,16.90),(158200,'2022-11-22',50,202209,7,121135,16.90),(158200,'2022-11-23',4,202208,1,121074,6500.00),(158300,'2022-11-29',50,202209,11,122915,23.60),(158700,'2022-11-23',1,202207,7,121238,3668.70),(158700,'2022-11-23',1,202208,7,121238,3668.70),(158700,'2022-11-23',1,202209,7,121238,3968.70),(158700,'2022-11-23',2,202207,7,121238,1364.10),(158700,'2022-11-23',2,202208,7,121238,1364.10),(158700,'2022-11-23',2,202209,7,121238,1664.10),(158700,'2022-11-23',5,202207,7,121238,273.80),(158700,'2022-11-23',5,202208,7,121238,715.20),(158700,'2022-11-23',5,202209,7,121238,894.00),(158700,'2022-11-23',50,202207,7,121238,12.40),(158700,'2022-11-23',50,202209,7,121238,6.20),(158700,'2022-11-24',4,202207,1,121176,2480.40),(158700,'2022-11-24',4,202208,1,121176,1653.60),(158700,'2022-11-24',4,202209,1,121176,2067.00),(158700,'2022-11-24',5,202207,1,121176,799.00),(158800,'2022-11-22',1,202209,7,121136,3968.70),(158800,'2022-11-22',2,202209,7,121136,1664.10),(158800,'2022-11-22',5,202209,7,121136,3319.20),(158800,'2022-11-22',50,202209,7,121136,48.00),(158800,'2022-11-23',4,202209,1,121075,14882.40),(158800,'2022-11-23',5,202209,1,121075,3117.60),(158900,'2022-11-29',1,202209,13,121745,3968.70),(158900,'2022-11-29',2,202209,13,121745,1664.10),(158900,'2022-11-29',4,202209,13,121745,19016.40),(158900,'2022-11-29',5,202209,13,121745,8224.80),(158900,'2022-11-29',50,202209,13,121745,26.00),(159000,'2022-11-25',1,202209,7,121435,3968.70),(159000,'2022-11-25',2,202209,7,121435,1664.10),(159000,'2022-11-25',4,202209,1,121388,4547.40),(159000,'2022-11-25',5,202209,7,121435,1919.80),(159500,'2022-11-11',1,202209,1,120297,3968.70),(159500,'2022-11-11',2,202209,1,120297,1664.10),(159500,'2022-11-11',4,202209,1,120297,413.40),(159500,'2022-11-11',5,202209,1,120297,153.80),(159700,'2022-11-22',1,202206,7,121137,3668.70),(159700,'2022-11-22',1,202207,7,121137,3668.70),(159700,'2022-11-22',1,202208,7,121137,3668.70),(159700,'2022-11-22',1,202209,7,121137,3968.70),(159700,'2022-11-22',2,202206,7,121137,1364.10),(159700,'2022-11-22',2,202207,7,121137,1364.10),(159700,'2022-11-22',2,202208,7,121137,1364.10),(159700,'2022-11-22',2,202209,7,121137,1664.10),(159700,'2022-11-22',4,202208,7,121137,6143.20),(159700,'2022-11-22',4,202209,7,121137,6614.40),(159700,'2022-11-22',5,202206,7,121137,2844.80),(159700,'2022-11-22',5,202207,7,121137,2852.80),(159700,'2022-11-22',5,202208,7,121137,2852.80),(159700,'2022-11-22',5,202209,7,121137,2860.80),(159700,'2022-11-23',4,202206,1,121073,6614.40),(159700,'2022-11-23',4,202207,1,121073,6614.40),(159700,'2022-11-23',4,202208,1,121073,471.20),(160200,'2022-11-29',5,202209,11,122929,3.20),(160300,'2022-11-29',50,202209,11,122931,1.60),(160800,'2022-11-29',5,202209,11,122936,9.60),(160800,'2022-11-29',50,202209,11,122936,21.80),(160900,'2022-11-29',1,202209,13,121748,13229.00),(160900,'2022-11-29',2,202209,13,121748,5547.00),(160900,'2022-11-29',4,202209,13,121748,2756.00),(160900,'2022-11-29',5,202209,13,121748,1192.00),(160900,'2022-11-29',50,202209,13,121748,14.00),(160900,'2022-11-29',60,202209,13,121748,6614.50),(160900,'2022-11-29',61,202209,13,121748,1378.00),(160900,'2022-11-29',90,202209,13,121748,2773.50),(160900,'2022-11-29',91,202209,13,121748,596.00),(161000,'2022-11-25',1,202209,7,121437,3968.70),(161000,'2022-11-25',2,202209,7,121437,1664.10),(161000,'2022-11-25',4,202209,1,121375,2600.00),(161000,'2022-11-25',4,202209,7,121437,1120.60),(161000,'2022-11-25',5,202209,7,121437,1609.20),(161000,'2022-11-25',50,202209,7,121437,37.40),(161260,'2022-11-22',1,202209,7,121140,3968.70),(161260,'2022-11-22',4,202209,7,121140,3687.60),(161260,'2022-11-22',50,202209,7,121140,43.70),(161260,'2022-11-23',4,202209,1,121078,2100.00),(161300,'2022-11-22',1,202209,7,121141,3968.70),(161300,'2022-11-22',4,202209,7,121141,707.20),(161300,'2022-11-22',50,202209,7,121141,24.10),(161300,'2022-11-23',4,202209,1,121079,2600.00),(161400,'2022-11-22',1,202209,7,121142,3968.70),(161400,'2022-11-22',50,202209,7,121142,17.90),(161400,'2022-11-23',4,202209,1,121077,413.40),(161500,'2022-11-22',1,202207,7,121143,3429.60),(161500,'2022-11-22',1,202208,7,121143,3668.70),(161500,'2022-11-22',1,202209,7,121143,3968.70),(161500,'2022-11-23',1,202207,1,121076,239.10),(161500,'2022-11-23',4,202207,1,121076,1595.60),(161500,'2022-11-23',4,202208,1,121076,2031.30),(161500,'2022-11-23',4,202209,1,121076,2067.00),(161700,'2022-11-29',4,202209,11,122941,45.10),(161730,'2022-11-24',1,202209,7,121334,3968.70),(161730,'2022-11-24',4,202209,7,121334,5092.40),(161730,'2022-11-24',50,202209,7,121334,38.90),(161730,'2022-11-25',4,202209,1,121298,2900.00),(161800,'2022-11-29',91,202209,11,122943,24.00),(162100,'2022-11-29',1,202208,13,121749,3668.70),(162100,'2022-11-29',1,202209,13,121749,3968.70),(162100,'2022-11-29',2,202208,13,121749,1364.10),(162100,'2022-11-29',2,202209,13,121749,1664.10),(162100,'2022-11-29',4,202208,13,121749,1240.20),(162100,'2022-11-29',4,202209,13,121749,2067.00),(162100,'2022-11-29',5,202208,13,121749,527.00),(162100,'2022-11-29',5,202209,13,121749,894.00),(162100,'2022-11-29',50,202209,13,121749,6.20),(162500,'2022-11-29',4,202209,11,122944,2.70),(162800,'2022-11-29',50,201906,11,122945,1.00),(162800,'2022-11-29',50,201909,11,122945,7.00),(162900,'2022-11-29',50,202208,11,122946,0.20),(162900,'2022-11-29',50,202209,11,122946,16.90),(163100,'2022-11-15',1,202209,7,120382,3968.70),(163100,'2022-11-15',4,202209,7,120382,2031.30),(163250,'2022-11-29',4,202209,11,122948,26.20),(163250,'2022-11-29',50,202209,11,122948,14.90),(163300,'2022-11-22',1,202206,7,121146,3668.70),(163300,'2022-11-22',1,202207,7,121146,3668.70),(163300,'2022-11-22',1,202208,7,121146,3668.70),(163300,'2022-11-22',1,202209,7,121146,3968.70),(163300,'2022-11-22',4,202206,7,121146,4079.70),(163300,'2022-11-22',4,202207,7,121146,6201.00),(163300,'2022-11-22',4,202208,7,121146,4960.80),(163300,'2022-11-22',4,202209,7,121146,5787.60),(163300,'2022-11-22',50,202207,7,121146,0.80),(163300,'2022-11-22',50,202209,7,121146,43.70),(163300,'2022-11-23',4,202206,1,121034,1251.60),(163350,'2022-11-22',1,202101,8,121147,3668.70),(163350,'2022-11-22',1,202102,8,121147,3668.70),(163350,'2022-11-22',1,202103,8,121147,3668.70),(163350,'2022-11-22',1,202104,8,121147,3668.70),(163350,'2022-11-22',1,202105,8,121147,3668.70),(163350,'2022-11-22',1,202106,8,121147,3668.70),(163350,'2022-11-22',1,202107,8,121147,3668.70),(163350,'2022-11-22',1,202108,8,121147,928.90),(163350,'2022-11-22',4,202103,8,121147,6614.40),(163350,'2022-11-22',4,202104,8,121147,4134.00),(163350,'2022-11-22',4,202105,8,121147,4134.00),(163350,'2022-11-22',4,202106,8,121147,4134.00),(163350,'2022-11-22',4,202107,8,121147,4134.00),(163350,'2022-11-22',7,201704,8,121147,239.80),(163350,'2022-11-29',50,202209,11,122950,29.50),(163400,'2022-11-16',1,202209,7,120607,3968.70),(163400,'2022-11-16',4,202209,7,120607,4931.30),(163600,'2022-11-29',50,202207,11,122953,1.10),(163800,'2022-11-08',1,202208,7,120112,3668.70),(163800,'2022-11-08',1,202209,7,120112,3968.70),(163800,'2022-11-08',2,202208,7,120112,1364.10),(163800,'2022-11-08',2,202209,7,120112,1664.10),(163800,'2022-11-08',4,202208,7,120112,6614.40),(163800,'2022-11-08',4,202209,7,120112,6614.40),(163800,'2022-11-08',5,202208,7,120112,2844.80),(163800,'2022-11-08',5,202209,7,120112,2860.80),(164000,'2022-11-29',5,202209,11,122956,4.80),(164000,'2022-11-29',50,202208,11,122956,12.40),(164400,'2022-11-29',4,202209,11,122959,42.90),(164900,'2022-11-23',1,202209,7,121239,3968.70),(164900,'2022-11-23',4,202209,7,121239,9916.40),(164900,'2022-11-23',50,202209,7,121239,14.90),(164900,'2022-11-24',4,202209,1,121177,9100.00),(165200,'2022-11-17',1,202203,8,120750,3668.70),(165200,'2022-11-17',1,202204,8,120750,3668.70),(165200,'2022-11-17',1,202205,8,120750,3668.70),(165200,'2022-11-17',1,202206,8,120750,3668.70),(165200,'2022-11-17',1,202207,8,120750,3668.70),(165200,'2022-11-17',1,202208,8,120750,3668.70),(165200,'2022-11-17',1,202209,8,120750,3968.70),(165200,'2022-11-17',2,202203,8,120750,1364.10),(165200,'2022-11-17',2,202204,8,120750,1364.10),(165200,'2022-11-17',2,202205,8,120750,1364.10),(165200,'2022-11-17',2,202206,8,120750,1364.10),(165200,'2022-11-17',2,202207,8,120750,1364.10),(165200,'2022-11-17',2,202208,8,120750,1364.10),(165200,'2022-11-17',2,202209,8,120750,1664.10),(165200,'2022-11-17',4,202202,8,120750,1326.60),(165200,'2022-11-17',4,202203,8,120750,826.80),(165200,'2022-11-17',4,202204,8,120750,826.80),(165200,'2022-11-17',4,202205,8,120750,3307.20),(165200,'2022-11-17',4,202206,8,120750,3307.20),(165200,'2022-11-17',4,202207,8,120750,3720.60),(165200,'2022-11-17',4,202208,8,120750,3720.60),(165200,'2022-11-17',4,202209,8,120750,3307.20),(165200,'2022-11-17',5,202202,8,120750,1251.60),(165200,'2022-11-17',5,202203,8,120750,345.00),(165200,'2022-11-17',5,202204,8,120750,357.60),(165200,'2022-11-17',5,202205,8,120750,1430.40),(165200,'2022-11-17',5,202206,8,120750,1430.40),(165200,'2022-11-17',5,202207,8,120750,1609.20),(165200,'2022-11-17',5,202208,8,120750,1609.20),(165200,'2022-11-17',5,202209,8,120750,1430.40),(165200,'2022-11-17',50,202205,8,120750,29.60),(165200,'2022-11-17',50,202206,8,120750,29.60),(165200,'2022-11-17',50,202207,8,120750,37.40),(165200,'2022-11-17',50,202208,8,120750,37.40),(165200,'2022-11-17',50,202209,8,120750,29.60),(165350,'2022-11-29',50,202102,11,122964,2.70),(165400,'2022-11-29',4,202209,11,122965,2.70),(165500,'2022-11-29',50,202209,11,122966,22.30),(166200,'2022-11-22',1,202209,7,121150,3968.70),(166200,'2022-11-22',4,202209,7,121150,626.80),(166200,'2022-11-22',50,202209,7,121150,4.50),(166200,'2022-11-23',4,202209,1,121065,200.00),(166300,'2022-11-22',1,202209,7,121151,3968.70),(166300,'2022-11-22',2,202209,7,121151,1664.10),(166300,'2022-11-22',5,202209,7,121151,8940.00),(166300,'2022-11-22',50,202209,7,121151,26.20),(166300,'2022-11-23',4,202209,1,121064,6201.00),(166500,'2022-11-22',1,202208,7,121152,2008.90),(166500,'2022-11-22',1,202209,7,121152,3968.70),(166500,'2022-11-22',50,202208,7,121152,17.90),(166500,'2022-11-22',50,202209,7,121152,17.90),(166500,'2022-11-23',1,202208,1,121083,1659.80),(166500,'2022-11-23',4,202208,1,121083,413.40),(166500,'2022-11-23',4,202209,1,121083,413.40),(167300,'2022-11-23',1,202208,7,121240,3668.70),(167300,'2022-11-23',1,202209,7,121240,3968.70),(167300,'2022-11-23',2,202208,7,121240,1364.10),(167300,'2022-11-23',2,202209,7,121240,1664.10),(167300,'2022-11-23',4,202208,7,121240,2136.00),(167300,'2022-11-23',5,202208,7,121240,2449.60),(167300,'2022-11-23',5,202209,7,121240,4648.80),(167300,'2022-11-24',4,202208,1,121173,3651.60),(167300,'2022-11-24',4,202209,1,121173,10748.40),(167400,'2022-11-15',1,202209,7,120384,3968.70),(167400,'2022-11-15',4,202209,7,120384,9331.30),(167450,'2022-11-22',1,202209,7,121153,3968.70),(167450,'2022-11-22',4,202209,7,121153,1331.30),(167450,'2022-11-23',4,202209,1,121081,3600.00),(167600,'2022-11-22',1,202209,7,121154,7937.40),(167600,'2022-11-22',4,202209,7,121154,4960.80),(167600,'2022-11-22',50,202209,7,121154,1.80),(167650,'2022-11-10',1,202209,7,120274,3968.70),(167650,'2022-11-10',4,202209,7,120274,13504.40),(167650,'2022-11-10',50,202209,7,120274,26.90),(167900,'2022-11-23',1,202208,7,121241,3668.70),(167900,'2022-11-23',1,202209,7,121241,3968.70),(167900,'2022-11-23',4,202208,7,121241,5331.30),(167900,'2022-11-23',4,202209,7,121241,7992.40),(167900,'2022-11-23',50,202209,7,121241,38.90),(168000,'2022-11-29',50,202208,11,122974,2.70),(168300,'2022-11-29',50,202208,11,122976,26.00),(168300,'2022-11-29',50,202209,11,122976,16.90),(168450,'2022-11-29',50,202207,11,122978,2.70),(168500,'2022-11-03',1,202209,7,119934,3968.70),(168500,'2022-11-03',4,202209,7,119934,4531.30),(168900,'2022-11-02',1,202208,7,119870,3668.70),(168900,'2022-11-02',1,202209,7,119870,3968.70),(168900,'2022-11-02',4,202208,7,119870,6614.40),(168900,'2022-11-02',4,202209,7,119870,6614.40),(168900,'2022-11-02',50,202208,7,119870,16.90),(168900,'2022-11-02',50,202209,7,119870,16.90),(169000,'2022-11-29',50,201809,11,122981,11.30),(169000,'2022-11-29',50,201812,11,122981,4.80),(169200,'2022-11-29',50,202010,11,122983,1.80),(169200,'2022-11-29',50,202105,11,122983,18.90),(169200,'2022-11-29',50,202106,11,122983,10.40),(169300,'2022-11-09',1,202209,7,120226,3968.70),(169300,'2022-11-09',4,202209,7,120226,2431.30),(169700,'2022-11-29',50,202208,11,122987,24.60),(169700,'2022-11-29',50,202209,11,122987,4.90),(170250,'2022-11-15',1,202209,7,120385,7937.40),(170250,'2022-11-15',4,202209,7,120385,9062.60),(170400,'2022-11-23',1,202208,7,121242,3668.70),(170400,'2022-11-23',1,202209,7,121242,3968.70),(170400,'2022-11-23',4,202208,7,121242,390.20),(170400,'2022-11-23',4,202209,7,121242,21772.40),(170400,'2022-11-24',4,202208,1,121174,17200.00),(170500,'2022-11-25',1,202209,7,121440,3968.70),(170500,'2022-11-25',4,202209,1,121378,22200.00),(170500,'2022-11-25',4,202209,7,121440,10596.40),(170500,'2022-11-25',50,202209,7,121440,34.90),(170800,'2022-11-04',1,202209,7,120016,3968.70),(170800,'2022-11-04',4,202209,7,120016,21731.30),(171000,'2022-11-29',4,202209,11,122995,49.10),(171400,'2022-11-29',50,202102,11,122998,17.20),(171400,'2022-11-29',50,202103,11,122998,31.30),(171400,'2022-11-29',50,202104,11,122998,0.60),(171450,'2022-11-29',50,202102,11,122999,17.20),(171450,'2022-11-29',50,202103,11,122999,31.30),(171450,'2022-11-29',50,202104,11,122999,0.60),(171800,'2022-11-29',1,202209,13,121750,3968.70),(171800,'2022-11-29',4,202209,13,121750,14882.40),(171800,'2022-11-29',50,202209,13,121750,48.90),(172728,'2022-11-11',1,202209,7,120322,3968.70),(172728,'2022-11-11',4,202209,7,120322,6201.00),(172728,'2022-11-11',50,202209,7,120322,30.30),(172734,'2022-11-29',4,202209,11,123008,2.70),(172900,'2022-11-04',1,202209,7,120019,3968.70),(172900,'2022-11-04',4,202209,7,120019,1631.30),(173000,'2022-11-29',50,202208,11,123010,12.60),(173000,'2022-11-29',50,202209,11,123010,16.90),(173460,'2022-11-10',1,202209,7,120278,3968.70),(173460,'2022-11-10',4,202209,7,120278,12126.40),(173460,'2022-11-10',50,202209,7,120278,4.90),(173550,'2022-11-29',50,202207,11,123013,8.10),(173550,'2022-11-29',50,202208,11,123013,8.00),(173800,'2022-11-28',1,202206,1,121603,3668.70),(173800,'2022-11-28',1,202207,1,121603,3668.70),(173800,'2022-11-28',1,202208,1,121603,3668.70),(173800,'2022-11-28',1,202209,1,121603,3968.70),(173800,'2022-11-28',4,202205,1,121603,3383.90),(173800,'2022-11-28',4,202206,1,121603,4504.50),(173800,'2022-11-28',4,202207,1,121603,5374.20),(173800,'2022-11-28',4,202208,1,121603,144414.40),(173800,'2022-11-28',4,202209,1,121603,6201.00),(173800,'2022-11-28',50,202208,1,121603,16.90),(173800,'2022-11-28',50,202209,1,121603,30.30),(174000,'2022-11-28',1,202206,1,121488,537.20),(174000,'2022-11-28',1,202206,7,121561,3131.50),(174000,'2022-11-28',1,202207,7,121561,3668.70),(174000,'2022-11-28',1,202208,7,121561,3668.70),(174000,'2022-11-28',1,202209,7,121561,3968.70),(174000,'2022-11-28',4,202206,1,121488,5787.60),(174000,'2022-11-28',4,202207,1,121488,6201.00),(174000,'2022-11-28',4,202208,1,121488,5374.20),(174000,'2022-11-28',4,202209,7,121561,6201.00),(174000,'2022-11-28',50,202206,7,121561,31.10),(174000,'2022-11-28',50,202209,7,121561,30.30),(175500,'2022-11-29',50,202209,11,123018,17.10),(175700,'2022-11-16',1,201805,1,120410,7338.00),(175700,'2022-11-16',1,201806,1,120410,7338.00),(175700,'2022-11-16',4,201805,1,120410,8268.00),(175700,'2022-11-16',4,201806,1,120410,7442.00),(175700,'2022-11-16',4,201807,1,120410,8268.00),(175700,'2022-11-16',7,201804,1,120410,9620.00),(175700,'2022-11-16',7,201805,1,120410,17957.00),(175700,'2022-11-16',7,201806,1,120410,18311.00),(175700,'2022-11-16',7,201807,1,120410,15392.00),(175700,'2022-11-16',50,201805,1,120410,20.00),(175700,'2022-11-16',50,201806,1,120410,46.00),(175700,'2022-11-28',1,201807,1,121489,7338.00),(175700,'2022-11-28',1,201808,1,121489,7338.00),(175700,'2022-11-28',1,201809,1,121489,7338.00),(175700,'2022-11-28',4,201808,1,121489,7442.00),(175700,'2022-11-28',4,201809,1,121489,7442.00),(175700,'2022-11-28',4,201810,1,121489,1365.00),(175700,'2022-11-28',7,201807,1,121489,3295.00),(175700,'2022-11-28',7,201808,1,121489,19041.00),(175700,'2022-11-28',7,201809,1,121489,19397.00),(175700,'2022-11-28',50,201809,1,121489,4.00),(175700,'2022-11-29',50,202209,11,123020,22.30),(175800,'2022-11-29',4,202209,11,123021,42.90),(175900,'2022-11-29',50,202102,11,123022,17.20),(175900,'2022-11-29',50,202103,11,123022,31.30),(175900,'2022-11-29',50,202104,11,123022,0.60),(176200,'2022-11-25',1,202206,7,121441,3668.70),(176200,'2022-11-25',1,202207,7,121441,3668.70),(176200,'2022-11-25',1,202208,7,121441,3668.70),(176200,'2022-11-25',1,202209,7,121441,3968.70),(176200,'2022-11-25',4,202206,1,121387,6614.40),(176200,'2022-11-25',4,202207,1,121387,6614.40),(176200,'2022-11-25',4,202208,1,121387,3871.20),(176200,'2022-11-25',4,202208,7,121441,2743.20),(176200,'2022-11-25',4,202209,7,121441,6614.40),(176200,'2022-11-25',50,202206,7,121441,16.90),(176200,'2022-11-25',50,202207,7,121441,16.90),(176200,'2022-11-25',50,202208,7,121441,16.90),(176200,'2022-11-25',50,202209,7,121441,16.90),(176800,'2022-11-29',50,202209,11,123024,29.50),(177200,'2022-11-29',4,202209,11,123025,16.10),(177300,'2022-11-04',1,202209,7,120020,3968.70),(177300,'2022-11-04',4,202209,7,120020,4131.30),(178000,'2022-11-23',1,202209,7,121243,3968.70),(178000,'2022-11-23',4,202209,7,121243,1631.30),(178300,'2022-11-04',1,202209,7,120021,3968.70),(178300,'2022-11-04',4,202209,7,120021,7992.40),(178300,'2022-11-04',50,202209,7,120021,38.90),(178600,'2022-11-29',4,202209,11,123030,34.20),(178600,'2022-11-29',50,202209,11,123030,4.90),(179100,'2022-11-28',1,202209,7,121562,3968.70),(179100,'2022-11-28',4,202209,1,121474,5800.00),(179100,'2022-11-28',4,202209,7,121562,814.40),(179100,'2022-11-28',50,202209,7,121562,16.90),(179400,'2022-11-29',4,202209,11,123032,8.90),(179500,'2022-11-22',1,202209,7,121157,3968.70),(179500,'2022-11-22',4,202209,7,121157,3307.20),(179500,'2022-11-22',50,202209,7,121157,24.10),(179600,'2022-11-15',1,202209,7,120389,3968.70),(179600,'2022-11-15',4,202209,7,120389,2431.30),(180050,'2022-11-18',1,202209,7,120877,3968.70),(180050,'2022-11-18',4,202209,7,120877,6614.40),(180050,'2022-11-18',50,202209,7,120877,16.90),(180200,'2022-11-29',50,202102,11,123036,17.20),(180200,'2022-11-29',50,202103,11,123036,31.30),(180200,'2022-11-29',50,202104,11,123036,0.60),(180350,'2022-11-08',1,202209,7,120123,3968.70),(180350,'2022-11-08',4,202209,7,120123,1631.30),(180400,'2022-11-29',12,202206,11,123038,22.10),(180402,'2022-11-29',50,202102,11,123039,17.20),(180402,'2022-11-29',50,202103,11,123039,31.30),(180402,'2022-11-29',50,202104,11,123039,0.60),(180406,'2022-11-09',1,202209,7,120232,3968.70),(180406,'2022-11-09',4,202209,7,120232,9331.30),(180412,'2022-11-29',7,202011,11,123040,29.50),(180414,'2022-11-29',50,202209,11,123041,16.10),(180428,'2022-11-17',1,202207,7,120753,3668.70),(180428,'2022-11-17',1,202208,7,120753,3668.70),(180428,'2022-11-17',1,202209,7,120753,3968.70),(180428,'2022-11-17',4,202206,7,120753,850.90),(180428,'2022-11-17',4,202207,7,120753,2431.30),(180428,'2022-11-17',4,202208,7,120753,2431.30),(180428,'2022-11-17',4,202209,7,120753,2480.40),(180430,'2022-11-29',4,202209,11,123043,42.90),(180432,'2022-11-29',8,202009,11,123044,2.70),(180700,'2022-11-29',4,202209,11,123045,49.10),(182800,'2022-11-29',50,202203,11,123048,8.90),(183000,'2022-11-29',4,202209,11,123049,18.80),(183000,'2022-11-29',50,202209,11,123049,16.90),(183400,'2022-11-09',4,201910,8,120233,7700.00),(183720,'2022-11-29',50,202208,11,123051,18.80),(183720,'2022-11-29',50,202209,11,123051,10.70),(184200,'2022-11-29',7,202011,11,123052,16.10),(184400,'2022-11-29',50,202209,11,123053,7.10),(185000,'2022-11-23',1,202209,7,121245,3968.70),(185000,'2022-11-23',4,202209,7,121245,14931.30),(185000,'2022-11-24',4,202209,1,121180,13700.00),(185200,'2022-11-29',50,201910,11,123057,20.20),(185200,'2022-11-29',50,202001,11,123057,10.00),(185200,'2022-11-29',50,202002,11,123057,8.90),(185450,'2022-11-29',50,202005,11,123059,1.20),(185450,'2022-11-29',50,202006,11,123059,37.90),(185900,'2022-11-04',1,202209,7,120025,3968.70),(185900,'2022-11-04',4,202209,7,120025,7992.40),(185900,'2022-11-04',50,202209,7,120025,38.90),(186100,'2022-11-04',1,202209,7,120027,3968.70),(186100,'2022-11-04',4,202209,7,120027,6614.40),(186100,'2022-11-04',50,202209,7,120027,16.90),(186300,'2022-11-18',1,202209,7,120879,3968.70),(186300,'2022-11-18',4,202209,7,120879,4131.30),(186400,'2022-11-10',1,202203,8,120279,1468.70),(186400,'2022-11-10',1,202204,8,120279,3668.70),(186400,'2022-11-10',1,202205,8,120279,3668.70),(186400,'2022-11-10',4,202203,8,120279,3720.60),(186400,'2022-11-10',4,202204,8,120279,3720.60),(186400,'2022-11-10',4,202205,8,120279,3752.70),(186400,'2022-11-29',4,202209,11,123064,31.20),(186400,'2022-11-29',50,202209,11,123064,4.50),(186430,'2022-11-29',7,202011,11,123065,29.50),(186460,'2022-11-29',1,202204,13,121756,3668.70),(186460,'2022-11-29',1,202205,13,121756,3668.70),(186460,'2022-11-29',1,202206,13,121756,3668.70),(186460,'2022-11-29',1,202207,13,121756,3668.70),(186460,'2022-11-29',1,202208,13,121756,3668.70),(186460,'2022-11-29',1,202209,13,121756,3968.70),(186460,'2022-11-29',4,202204,13,121756,4931.30),(186460,'2022-11-29',4,202205,13,121756,19016.40),(186460,'2022-11-29',4,202206,13,121756,6201.00),(186460,'2022-11-29',4,202207,13,121756,5374.20),(186460,'2022-11-29',4,202208,13,121756,3304.10),(186460,'2022-11-29',4,202209,13,121756,4960.80),(187330,'2022-11-10',1,202209,7,120280,3968.70),(187330,'2022-11-10',4,202209,7,120280,6614.40),(187330,'2022-11-10',50,202209,7,120280,16.90),(187600,'2022-11-22',1,202209,7,121159,3968.70),(187600,'2022-11-22',4,202209,7,121159,5787.60),(187600,'2022-11-22',50,202209,7,121159,43.70),(187650,'2022-11-25',1,202207,7,121443,3668.70),(187650,'2022-11-25',1,202208,7,121443,3668.70),(187650,'2022-11-25',1,202209,7,121443,3968.70),(187650,'2022-11-25',4,202207,7,121443,12126.40),(187650,'2022-11-25',4,202208,7,121443,5787.60),(187650,'2022-11-25',4,202209,7,121443,6614.40),(187650,'2022-11-25',50,202207,7,121443,4.90),(187650,'2022-11-25',50,202208,7,121443,43.70),(187650,'2022-11-25',50,202209,7,121443,16.90),(187700,'2022-11-29',4,202209,11,123072,19.10),(188000,'2022-11-29',1,202206,13,121758,3668.70),(188000,'2022-11-29',1,202207,13,121758,3668.70),(188000,'2022-11-29',1,202208,13,121758,3668.70),(188000,'2022-11-29',1,202209,13,121758,3968.70),(188000,'2022-11-29',4,202206,13,121758,9292.20),(188000,'2022-11-29',4,202207,13,121758,9331.30),(188000,'2022-11-29',4,202208,13,121758,9331.30),(188000,'2022-11-29',4,202209,13,121758,9370.40),(188100,'2022-11-25',1,202209,7,121444,3968.70),(188100,'2022-11-25',4,202209,1,121395,10100.00),(188100,'2022-11-25',4,202209,7,121444,13031.30),(188200,'2022-11-29',4,202209,11,123076,42.90),(188210,'2022-11-29',1,202209,13,121759,3968.70),(188210,'2022-11-29',4,202209,13,121759,4131.30),(188400,'2022-11-28',1,202209,7,121564,3968.70),(188400,'2022-11-28',4,202209,1,121487,3300.00),(188400,'2022-11-28',4,202209,7,121564,7.20),(188400,'2022-11-28',50,202209,7,121564,24.10),(188450,'2022-11-29',50,202112,11,123079,2.70),(188800,'2022-11-29',4,202209,11,123080,29.50),(189000,'2022-11-29',4,202209,11,123082,2.70),(189100,'2022-11-28',1,202209,7,121565,3968.70),(189100,'2022-11-28',4,202209,7,121565,10731.30),(189500,'2022-11-29',4,202209,11,123084,9.10),(189700,'2022-11-25',1,202209,7,121446,3968.70),(189700,'2022-11-25',4,202209,1,121411,3400.00),(189700,'2022-11-25',4,202209,7,121446,1931.30),(189800,'2022-11-29',4,202209,11,123087,2.40),(189800,'2022-11-29',50,202205,11,123087,3.70),(189800,'2022-11-29',50,202206,11,123087,6.50),(189800,'2022-11-29',50,202209,11,123087,16.90),(189950,'2022-11-04',1,202209,7,120028,3968.70),(189950,'2022-11-04',4,202209,7,120028,5787.60),(189950,'2022-11-04',50,202209,7,120028,43.70),(190050,'2022-11-25',1,202203,7,121447,3668.70),(190050,'2022-11-25',1,202204,7,121447,3668.70),(190050,'2022-11-25',1,202205,7,121447,3668.70),(190050,'2022-11-25',1,202206,7,121447,3668.70),(190050,'2022-11-25',1,202207,7,121447,3668.70),(190050,'2022-11-25',1,202208,7,121447,3668.70),(190050,'2022-11-25',1,202209,7,121447,3968.70),(190050,'2022-11-25',4,202203,1,121390,6614.40),(190050,'2022-11-25',4,202204,1,121390,6614.40),(190050,'2022-11-25',4,202205,1,121390,6614.40),(190050,'2022-11-25',4,202206,1,121390,6614.40),(190050,'2022-11-25',4,202207,1,121390,6542.40),(190050,'2022-11-25',4,202207,7,121447,72.00),(190050,'2022-11-25',4,202208,7,121447,6614.40),(190050,'2022-11-25',4,202209,7,121447,6614.40),(190050,'2022-11-25',50,202203,7,121447,16.90),(190050,'2022-11-25',50,202204,7,121447,16.90),(190050,'2022-11-25',50,202205,7,121447,16.90),(190050,'2022-11-25',50,202206,7,121447,16.90),(190050,'2022-11-25',50,202207,7,121447,16.90),(190050,'2022-11-25',50,202208,7,121447,16.90),(190050,'2022-11-25',50,202209,7,121447,16.90),(190200,'2022-11-28',1,202207,7,121566,3668.70),(190200,'2022-11-28',1,202208,7,121566,3668.70),(190200,'2022-11-28',1,202209,7,121566,3968.70),(190200,'2022-11-28',4,202207,1,121483,6614.40),(190200,'2022-11-28',4,202208,1,121483,2185.60),(190200,'2022-11-28',4,202208,7,121566,4428.80),(190200,'2022-11-28',4,202209,7,121566,6614.40),(190200,'2022-11-28',50,202207,7,121566,16.90),(190200,'2022-11-28',50,202208,7,121566,16.90),(190200,'2022-11-28',50,202209,7,121566,16.90),(190250,'2022-11-29',50,202209,11,123092,29.50),(190500,'2022-11-16',1,202208,7,120616,3668.70),(190500,'2022-11-16',1,202209,7,120616,3968.70),(190500,'2022-11-16',4,202208,7,120616,2009.00),(190500,'2022-11-16',4,202209,7,120616,1653.60),(190700,'2022-11-29',4,202209,11,123094,16.10),(191100,'2022-11-25',1,202208,7,121449,3668.70),(191100,'2022-11-25',1,202209,7,121449,3968.70),(191100,'2022-11-25',4,202208,7,121449,9331.30),(191100,'2022-11-25',4,202209,1,121398,14400.00),(191100,'2022-11-25',4,202209,7,121449,482.40),(191100,'2022-11-25',50,202209,7,121449,48.90),(191200,'2022-11-29',1,202205,13,121760,3668.70),(191200,'2022-11-29',1,202206,13,121760,3668.70),(191200,'2022-11-29',1,202207,13,121760,3668.70),(191200,'2022-11-29',1,202208,13,121760,3668.70),(191200,'2022-11-29',1,202209,13,121760,3968.70),(191200,'2022-11-29',4,202205,13,121760,12126.40),(191200,'2022-11-29',4,202206,13,121760,12097.10),(191200,'2022-11-29',4,202207,13,121760,9331.30),(191200,'2022-11-29',4,202208,13,121760,9370.40),(191200,'2022-11-29',4,202209,13,121760,20394.40),(191200,'2022-11-29',50,202209,13,121760,36.90),(191300,'2022-11-29',50,201912,11,123098,10.20),(191300,'2022-11-29',50,202001,11,123098,0.90),(191400,'2022-11-29',4,202209,11,123099,35.10),(191500,'2022-11-25',1,202204,8,121450,3668.70),(191500,'2022-11-25',1,202205,8,121450,3668.70),(191500,'2022-11-25',4,202204,8,121450,4131.30),(191500,'2022-11-25',4,202205,8,121450,531.30),(191500,'2022-11-29',50,202205,11,123100,0.10),(191500,'2022-11-29',50,202206,11,123100,2.60),(191600,'2022-11-29',50,202209,11,123101,31.10),(191700,'2022-11-29',50,202209,11,123102,19.10),(192000,'2022-11-15',4,202204,8,120391,31195.94),(192000,'2022-11-15',12,202102,8,120391,29104.06),(192100,'2022-11-08',1,202209,7,120125,3968.70),(192100,'2022-11-08',4,202209,7,120125,12126.40),(192100,'2022-11-08',50,202209,7,120125,4.90),(192300,'2022-11-29',4,202209,11,123105,2.70),(192650,'2022-11-25',1,202208,7,121451,3668.70),(192650,'2022-11-25',1,202209,7,121451,3968.70),(192650,'2022-11-25',4,202208,1,121399,12126.40),(192650,'2022-11-25',4,202209,1,121399,873.60),(192650,'2022-11-25',4,202209,7,121451,11252.80),(192650,'2022-11-25',50,202208,7,121451,4.90),(192650,'2022-11-25',50,202209,7,121451,4.90),(192900,'2022-11-29',50,202006,11,123107,39.10),(193000,'2022-11-08',1,202209,7,120126,3968.70),(193000,'2022-11-08',4,202209,7,120126,3720.60),(193000,'2022-11-08',50,202209,7,120126,10.70),(193700,'2022-11-22',1,201912,8,121162,3049.00),(193700,'2022-11-22',4,201911,8,121162,1855.00),(193700,'2022-11-22',7,201911,8,121162,5696.00),(193900,'2022-11-29',4,202209,11,123109,11.60),(193900,'2022-11-29',50,202209,11,123109,37.50),(193950,'2022-11-29',50,202002,11,123110,9.20),(193950,'2022-11-29',50,202005,11,123110,2.00),(193950,'2022-11-29',50,202006,11,123110,27.90),(194200,'2022-11-29',50,202209,11,123111,7.10),(194320,'2022-11-29',50,202005,11,123112,8.90),(194340,'2022-11-29',4,202209,11,123113,29.50),(194902,'2022-11-29',50,202209,11,123116,21.10),(194904,'2022-11-09',1,202209,7,120236,3968.70),(194904,'2022-11-09',4,202209,7,120236,5787.60),(194904,'2022-11-09',50,202209,7,120236,43.70),(194912,'2022-11-29',50,202011,11,123118,5.00),(194912,'2022-11-29',50,202012,11,123118,37.90),(194914,'2022-11-29',4,202209,11,123119,42.90),(194916,'2022-11-29',50,202002,11,123120,6.20),(194916,'2022-11-29',50,202005,11,123120,12.90),(194918,'2022-11-29',50,202203,11,123121,0.20),(194918,'2022-11-29',50,202209,11,123121,38.90),(194920,'2022-11-29',4,202209,11,123122,2.70),(194932,'2022-11-29',1,202208,13,121761,3668.70),(194932,'2022-11-29',1,202209,13,121761,3968.70),(194932,'2022-11-29',4,202208,13,121761,4128.60),(194932,'2022-11-29',4,202209,13,121761,4134.00),(194943,'2022-11-08',1,202208,7,120128,3668.70),(194943,'2022-11-08',1,202209,7,120128,3968.70),(194943,'2022-11-08',4,202208,7,120128,6614.40),(194943,'2022-11-08',4,202209,7,120128,6614.40),(194943,'2022-11-08',50,202208,7,120128,16.90),(194943,'2022-11-08',50,202209,7,120128,16.90),(194944,'2022-11-28',1,202103,7,121568,3368.70),(194944,'2022-11-28',1,202104,7,121568,3668.70),(194944,'2022-11-28',1,202105,7,121568,3668.70),(194944,'2022-11-28',1,202106,7,121568,3668.70),(194944,'2022-11-28',1,202107,7,121568,3668.70),(194944,'2022-11-28',1,202108,7,121568,3668.70),(194944,'2022-11-28',1,202109,7,121568,3668.70),(194944,'2022-11-28',1,202110,7,121568,3668.70),(194944,'2022-11-28',1,202111,7,121568,3668.70),(194944,'2022-11-28',1,202112,7,121568,3668.70),(194944,'2022-11-28',1,202201,7,121568,3668.70),(194944,'2022-11-28',1,202202,7,121568,3668.70),(194944,'2022-11-28',1,202203,7,121568,3668.70),(194944,'2022-11-28',1,202204,7,121568,3668.70),(194944,'2022-11-28',1,202205,7,121568,3668.70),(194944,'2022-11-28',1,202206,7,121568,3668.70),(194944,'2022-11-28',1,202207,7,121568,3668.70),(194944,'2022-11-28',1,202208,7,121568,3668.70),(194944,'2022-11-28',1,202209,7,121568,3968.70),(194944,'2022-11-28',4,202103,1,121476,5787.60),(194944,'2022-11-28',4,202104,1,121476,4960.80),(194944,'2022-11-28',4,202105,1,121476,3720.60),(194944,'2022-11-28',4,202106,1,121476,2893.80),(194944,'2022-11-28',4,202107,1,121476,4134.00),(194944,'2022-11-28',4,202108,1,121476,4960.80),(194944,'2022-11-28',4,202109,7,121568,5787.60),(194944,'2022-11-28',4,202110,1,121476,3307.20),(194944,'2022-11-28',4,202111,1,121476,4134.00),(194944,'2022-11-28',4,202112,1,121476,4960.80),(194944,'2022-11-28',4,202201,1,121476,5787.60),(194944,'2022-11-28',4,202202,7,121568,5787.60),(194944,'2022-11-28',4,202203,1,121476,7992.40),(194944,'2022-11-28',4,202204,1,121476,7992.40),(194944,'2022-11-28',4,202205,1,121476,25906.40),(194944,'2022-11-28',4,202206,7,121568,3307.20),(194944,'2022-11-28',4,202207,7,121568,3307.20),(194944,'2022-11-28',4,202208,1,121476,2891.20),(194944,'2022-11-28',4,202208,7,121568,2069.60),(194944,'2022-11-28',4,202209,7,121568,5787.60),(194944,'2022-11-28',50,202103,7,121568,14.20),(194944,'2022-11-28',50,202105,7,121568,10.70),(194944,'2022-11-28',50,202106,7,121568,5.30),(194944,'2022-11-28',50,202109,7,121568,35.60),(194944,'2022-11-28',50,202201,7,121568,43.70),(194944,'2022-11-28',50,202202,7,121568,43.70),(194944,'2022-11-28',50,202203,7,121568,38.90),(194944,'2022-11-28',50,202204,7,121568,38.90),(194944,'2022-11-28',50,202205,7,121568,24.90),(194944,'2022-11-28',50,202206,7,121568,18.70),(194944,'2022-11-28',50,202209,7,121568,43.70),(194948,'2022-11-28',1,202205,7,121569,3668.70),(194948,'2022-11-28',1,202206,7,121569,3668.70),(194948,'2022-11-28',1,202207,7,121569,3668.70),(194948,'2022-11-28',1,202208,7,121569,3668.70),(194948,'2022-11-28',1,202209,7,121569,3968.70),(194948,'2022-11-28',4,202205,1,121480,6614.40),(194948,'2022-11-28',4,202206,1,121480,6614.40),(194948,'2022-11-28',4,202207,1,121480,5571.20),(194948,'2022-11-28',4,202207,7,121569,1043.20),(194948,'2022-11-28',4,202208,7,121569,7992.40),(194948,'2022-11-28',4,202209,7,121569,6614.40),(194948,'2022-11-28',50,202205,7,121569,16.90),(194948,'2022-11-28',50,202206,7,121569,16.90),(194948,'2022-11-28',50,202207,7,121569,16.90),(194948,'2022-11-28',50,202208,7,121569,38.90),(194948,'2022-11-28',50,202209,7,121569,16.90),(194950,'2022-11-04',1,202208,7,120031,3668.70),(194950,'2022-11-04',1,202209,7,120031,3968.70),(194950,'2022-11-04',4,202208,7,120031,3701.80),(194950,'2022-11-04',4,202209,7,120031,4960.80),(194956,'2022-11-29',12,202107,11,123130,30.43),(194964,'2022-11-29',4,202209,11,123133,16.10),(194970,'2022-11-04',1,202209,7,120032,3968.70),(194970,'2022-11-04',4,202209,7,120032,3307.20),(194970,'2022-11-04',50,202209,7,120032,24.10),(195020,'2022-11-04',1,202208,7,120033,3668.70),(195020,'2022-11-04',1,202209,7,120033,3968.70),(195020,'2022-11-04',4,202208,7,120033,413.40),(195020,'2022-11-04',4,202209,7,120033,826.80),(195020,'2022-11-04',50,202208,7,120033,17.90),(195020,'2022-11-04',50,202209,7,120033,4.50),(195100,'2022-11-15',1,202208,7,120393,3668.70),(195100,'2022-11-15',1,202209,7,120393,3968.70),(195100,'2022-11-15',4,202208,7,120393,3307.20),(195100,'2022-11-15',4,202209,7,120393,5787.60),(195100,'2022-11-15',50,202208,7,120393,24.10),(195100,'2022-11-15',50,202209,7,120393,43.70),(195350,'2022-11-29',4,202209,11,123138,22.30),(195700,'2022-11-29',1,202201,13,121762,3668.70),(195700,'2022-11-29',1,202202,13,121762,3668.70),(195700,'2022-11-29',1,202203,13,121762,3668.70),(195700,'2022-11-29',1,202204,13,121762,3668.70),(195700,'2022-11-29',1,202205,13,121762,3668.70),(195700,'2022-11-29',1,202206,13,121762,3668.70),(195700,'2022-11-29',1,202207,13,121762,3668.70),(195700,'2022-11-29',1,202208,13,121762,3668.70),(195700,'2022-11-29',1,202209,13,121762,3968.70),(195700,'2022-11-29',4,202201,13,121762,6614.40),(195700,'2022-11-29',4,202202,13,121762,6614.40),(195700,'2022-11-29',4,202203,13,121762,6614.40),(195700,'2022-11-29',4,202204,13,121762,6614.40),(195700,'2022-11-29',4,202205,13,121762,6614.40),(195700,'2022-11-29',4,202206,13,121762,6614.40),(195700,'2022-11-29',4,202207,13,121762,6614.40),(195700,'2022-11-29',4,202208,13,121762,6614.40),(195700,'2022-11-29',4,202209,13,121762,6614.40),(195700,'2022-11-29',50,202201,13,121762,16.90),(195700,'2022-11-29',50,202202,13,121762,16.90),(195700,'2022-11-29',50,202203,13,121762,16.90),(195700,'2022-11-29',50,202204,13,121762,16.90),(195700,'2022-11-29',50,202205,13,121762,16.90),(195700,'2022-11-29',50,202206,13,121762,16.90),(195700,'2022-11-29',50,202207,13,121762,16.90),(195700,'2022-11-29',50,202208,13,121762,16.90),(195700,'2022-11-29',50,202209,13,121762,16.90),(195710,'2022-11-08',1,202208,7,120131,3668.70),(195710,'2022-11-08',1,202209,7,120131,3968.70),(195710,'2022-11-08',4,202208,7,120131,23131.30),(195710,'2022-11-08',4,202209,7,120131,20394.40),(195710,'2022-11-08',50,202209,7,120131,36.90),(195730,'2022-11-29',4,202209,11,123140,16.20),(195730,'2022-11-29',50,202209,11,123140,24.90),(195740,'2022-11-29',50,201905,11,123141,7.00),(195740,'2022-11-29',50,201906,11,123141,22.50),(195750,'2022-11-16',1,202209,7,120619,3968.70),(195750,'2022-11-16',4,202209,7,120619,6614.40),(195750,'2022-11-16',50,202209,7,120619,16.90),(196030,'2022-11-22',1,202207,7,121163,3668.70),(196030,'2022-11-22',1,202208,7,121163,3668.70),(196030,'2022-11-22',1,202209,7,121163,3968.70),(196030,'2022-11-22',4,202208,7,121163,1428.80),(196030,'2022-11-22',4,202209,7,121163,6614.40),(196030,'2022-11-22',50,202207,7,121163,16.90),(196030,'2022-11-22',50,202208,7,121163,16.90),(196030,'2022-11-22',50,202209,7,121163,16.90),(196030,'2022-11-23',4,202207,1,121036,6614.40),(196030,'2022-11-23',4,202208,1,121036,5185.60),(196037,'2022-11-29',4,202209,11,123144,37.10),(196052,'2022-11-09',1,202209,7,120239,3968.70),(196052,'2022-11-09',4,202209,7,120239,6614.40),(196052,'2022-11-09',50,202209,7,120239,16.90),(196220,'2022-11-23',1,202208,7,121250,3668.70),(196220,'2022-11-23',1,202209,7,121250,3968.70),(196220,'2022-11-23',4,202208,7,121250,4631.30),(196220,'2022-11-23',4,202209,7,121250,12126.40),(196220,'2022-11-23',50,202209,7,121250,4.90),(196220,'2022-11-24',4,202208,1,121182,13000.00),(196245,'2022-11-15',1,202209,7,120396,3968.70),(196245,'2022-11-15',4,202209,7,120396,6614.40),(196245,'2022-11-15',50,202209,7,120396,16.90),(196260,'2022-11-29',4,202209,11,123148,22.30),(196420,'2022-11-25',1,202203,7,121453,3668.70),(196420,'2022-11-25',1,202204,7,121453,3668.70),(196420,'2022-11-25',1,202205,7,121453,3668.70),(196420,'2022-11-25',1,202206,7,121453,3668.70),(196420,'2022-11-25',1,202207,7,121453,3668.70),(196420,'2022-11-25',1,202208,7,121453,3668.70),(196420,'2022-11-25',1,202209,7,121453,3968.70),(196420,'2022-11-25',4,202203,1,121389,6614.40),(196420,'2022-11-25',4,202204,1,121389,6614.40),(196420,'2022-11-25',4,202205,1,121389,20571.20),(196420,'2022-11-25',4,202205,7,121453,3957.20),(196420,'2022-11-25',4,202206,7,121453,6201.00),(196420,'2022-11-25',4,202207,7,121453,10748.40),(196420,'2022-11-25',4,202208,7,121453,6201.00),(196420,'2022-11-25',4,202209,7,121453,6614.40),(196420,'2022-11-25',50,202203,7,121453,16.90),(196420,'2022-11-25',50,202204,7,121453,16.90),(196420,'2022-11-25',50,202205,7,121453,2.90),(196420,'2022-11-25',50,202206,7,121453,13.20),(196420,'2022-11-25',50,202208,7,121453,30.30),(196420,'2022-11-25',50,202209,7,121453,16.90),(196700,'2022-11-29',50,202209,11,123149,29.10),(197000,'2022-11-29',50,202102,11,123151,2.70),(197130,'2022-11-29',4,202209,11,123152,39.10),(197160,'2022-11-29',4,202209,11,123153,35.70),(197330,'2022-11-08',1,202208,7,120134,3668.70),(197330,'2022-11-08',1,202209,7,120134,3968.70),(197330,'2022-11-08',4,202208,7,120134,1982.20),(197330,'2022-11-08',4,202209,7,120134,2480.40),(197400,'2022-11-29',4,202209,11,123156,35.70),(197600,'2022-11-29',50,202008,11,123158,2.70),(197600,'2022-11-29',50,202106,11,123158,14.40),(197610,'2022-11-29',20,202006,11,123159,2.70),(197630,'2022-11-29',4,202209,11,123160,2.60),(197630,'2022-11-29',50,202205,11,123160,4.50),(197640,'2022-11-29',4,202209,11,123161,49.10),(197800,'2022-11-29',4,202209,11,123166,7.10),(197850,'2022-11-24',1,202207,7,121338,3668.70),(197850,'2022-11-24',1,202208,7,121338,3668.70),(197850,'2022-11-24',1,202209,7,121338,3968.70),(197850,'2022-11-24',4,202208,7,121338,9747.70),(197850,'2022-11-24',4,202209,7,121338,24528.40),(197850,'2022-11-24',50,202208,7,121338,14.90),(197850,'2022-11-24',50,202209,7,121338,2.90),(197850,'2022-11-25',4,202207,1,121300,28631.30),(197850,'2022-11-25',4,202208,1,121300,9268.70),(198050,'2022-11-29',50,202208,11,123169,2.70),(198705,'2022-11-29',7,202011,11,123170,7.70),(198705,'2022-11-29',50,202202,11,123170,10.70),(198705,'2022-11-29',50,202203,11,123170,16.90),(198705,'2022-11-29',50,202204,11,123170,6.80),(198705,'2022-11-29',50,202208,11,123170,0.80),(198706,'2022-11-29',81,202107,11,123171,15.41),(198708,'2022-11-29',50,201805,11,123172,29.50),(198714,'2022-11-16',1,202209,7,120623,3968.70),(198714,'2022-11-16',4,202209,7,120623,6201.00),(198714,'2022-11-16',50,202209,7,120623,30.30),(198726,'2022-11-29',12,201709,11,123174,10.60),(198726,'2022-11-29',50,201703,11,123174,18.90),(198734,'2022-11-29',50,201912,11,123175,8.00),(198737,'2022-11-29',1,202209,11,123176,3968.70),(198737,'2022-11-29',4,202209,11,123176,4134.00),(198748,'2022-11-29',1,202203,13,121763,3668.70),(198748,'2022-11-29',1,202204,13,121763,3668.70),(198748,'2022-11-29',1,202205,13,121763,3668.70),(198748,'2022-11-29',1,202206,13,121763,3668.70),(198748,'2022-11-29',1,202207,13,121763,3668.70),(198748,'2022-11-29',1,202208,13,121763,3668.70),(198748,'2022-11-29',1,202209,13,121763,3968.70),(198748,'2022-11-29',4,202203,13,121763,20394.40),(198748,'2022-11-29',4,202204,13,121763,20394.40),(198748,'2022-11-29',4,202205,13,121763,47954.40),(198748,'2022-11-29',4,202206,13,121763,6614.40),(198748,'2022-11-29',4,202207,13,121763,13504.40),(198748,'2022-11-29',4,202208,13,121763,12126.40),(198748,'2022-11-29',4,202209,13,121763,16260.40),(198748,'2022-11-29',50,202203,13,121763,36.90),(198748,'2022-11-29',50,202204,13,121763,13.80),(198748,'2022-11-29',50,202206,13,121763,16.90),(198748,'2022-11-29',50,202207,13,121763,2.70),(198754,'2022-11-29',4,202209,11,123180,2.70),(198756,'2022-11-29',50,202203,11,123181,4.20),(198756,'2022-11-29',50,202209,11,123181,2.90),(198760,'2022-11-29',50,202209,11,123182,19.10),(199030,'2022-11-16',1,202209,7,120624,3968.70),(199030,'2022-11-16',4,202209,7,120624,12126.40),(199030,'2022-11-16',50,202209,7,120624,4.90),(199100,'2022-11-29',4,202209,11,123184,16.10),(2186050,'2022-11-03',1,202209,7,119944,3968.70),(2186050,'2022-11-03',4,202209,7,119944,6614.40),(2186050,'2022-11-03',50,202209,7,119944,16.90),(2186060,'2022-11-29',12,202102,11,123187,21.99),(2186070,'2022-11-11',1,202104,8,120328,3668.70),(2186070,'2022-11-11',1,202105,8,120328,300.00),(2186070,'2022-11-11',4,202104,8,120328,6614.40),(2186070,'2022-11-11',50,202104,8,120328,16.90),(2186100,'2022-11-09',1,202208,7,120241,3668.70),(2186100,'2022-11-09',1,202209,7,120241,3968.70),(2186100,'2022-11-09',4,202208,7,120241,6614.40),(2186100,'2022-11-09',4,202209,7,120241,6614.40),(2186100,'2022-11-09',50,202208,7,120241,16.90),(2186100,'2022-11-09',50,202209,7,120241,16.90),(2186190,'2022-11-28',1,202207,1,121507,3668.70),(2186190,'2022-11-28',1,202208,1,121507,3668.70),(2186190,'2022-11-28',1,202209,1,121507,3968.70),(2186190,'2022-11-28',4,202207,1,121507,6614.40),(2186190,'2022-11-28',4,202208,1,121507,6614.40),(2186190,'2022-11-28',4,202209,1,121507,6614.40),(2186190,'2022-11-28',50,202207,1,121507,16.90),(2186190,'2022-11-28',50,202208,1,121507,16.90),(2186190,'2022-11-28',50,202209,1,121507,16.90),(2186195,'2022-11-16',1,202209,7,120625,3968.70),(2186195,'2022-11-16',4,202209,7,120625,6614.40),(2186195,'2022-11-16',50,202209,7,120625,16.90),(2186300,'2022-11-28',1,202208,1,121509,3668.70),(2186300,'2022-11-28',1,202209,1,121509,3968.70),(2186300,'2022-11-28',4,202208,1,121509,6614.40),(2186300,'2022-11-28',4,202209,1,121509,6614.40),(2186300,'2022-11-28',50,202208,1,121509,16.90),(2186300,'2022-11-28',50,202209,1,121509,16.90),(2186370,'2022-11-10',4,202209,7,120283,83.10),(2186370,'2022-11-10',50,202209,7,120283,16.90),(2186450,'2022-11-21',1,202209,7,121012,3968.70),(2186450,'2022-11-21',4,202209,7,121012,6614.40),(2186450,'2022-11-21',50,202209,7,121012,16.90),(2186460,'2022-11-04',1,202209,7,120039,3968.70),(2186460,'2022-11-04',4,202209,7,120039,6614.40),(2186460,'2022-11-04',50,202209,7,120039,16.90),(2186660,'2022-11-08',1,201802,8,120137,3520.00),(2186660,'2022-11-08',1,201803,8,120137,2095.00),(2186660,'2022-11-08',7,201802,8,120137,4340.00),(2186660,'2022-11-08',50,201802,8,120137,45.00),(2186680,'2022-11-10',1,202209,7,120284,3968.70),(2186680,'2022-11-10',4,202209,7,120284,6614.40),(2186680,'2022-11-10',50,202209,7,120284,16.90),(2190000,'2022-11-23',1,202209,7,121251,3968.70),(2190000,'2022-11-23',4,202209,7,121251,6614.40),(2190000,'2022-11-23',50,202209,7,121251,16.90),(2209500,'2022-11-23',1,202209,7,121252,3968.70),(2209500,'2022-11-23',4,202209,7,121252,6614.40),(2209500,'2022-11-23',50,202209,7,121252,16.90),(2210000,'2022-11-08',1,202207,7,120139,3668.70),(2210000,'2022-11-08',1,202208,7,120139,3668.70),(2210000,'2022-11-08',1,202209,7,120139,3968.70),(2210000,'2022-11-08',4,202207,7,120139,6614.40),(2210000,'2022-11-08',4,202208,7,120139,6614.40),(2210000,'2022-11-08',4,202209,7,120139,6614.40),(2210000,'2022-11-08',50,202207,7,120139,16.90),(2210000,'2022-11-08',50,202208,7,120139,16.90),(2210000,'2022-11-08',50,202209,7,120139,16.90),(2213000,'2022-11-15',1,201401,1,120345,514.00),(2213000,'2022-11-15',1,201402,1,120345,514.00),(2213000,'2022-11-15',1,201403,1,120345,514.00),(2213000,'2022-11-15',1,201404,1,120345,514.00),(2213000,'2022-11-15',1,201405,1,120345,514.00),(2213000,'2022-11-15',1,201406,1,120345,514.00),(2213000,'2022-11-15',1,201407,1,120345,514.00),(2213000,'2022-11-15',1,201408,1,120345,514.00),(2213000,'2022-11-15',1,201409,1,120345,514.00),(2213000,'2022-11-15',1,201410,1,120345,514.00),(2213000,'2022-11-15',1,201411,1,120345,514.00),(2213000,'2022-11-15',1,201412,1,120345,514.00),(2213000,'2022-11-15',1,201501,1,120345,514.00),(2213000,'2022-11-15',1,201502,1,120345,10043.00),(2213000,'2022-11-15',1,201503,1,120345,10043.00),(2213000,'2022-11-15',1,201504,1,120345,10043.00),(2213000,'2022-11-15',1,201505,1,120345,10043.00),(2213000,'2022-11-15',1,201506,1,120345,10043.00),(2213000,'2022-11-15',1,201507,1,120345,10043.00),(2213000,'2022-11-15',1,201508,1,120345,10043.00),(2213000,'2022-11-15',1,201509,1,120345,10043.00),(2213000,'2022-11-15',1,201510,1,120345,10043.00),(2213000,'2022-11-15',1,201511,1,120345,10043.00),(2213000,'2022-11-15',1,201512,1,120345,10043.00),(2213000,'2022-11-15',1,201601,1,120345,10043.00),(2213000,'2022-11-15',1,201602,1,120345,10043.00),(2213000,'2022-11-15',1,201603,1,120345,10043.00),(2213000,'2022-11-15',1,201604,1,120345,10043.00),(2213000,'2022-11-15',1,201605,1,120345,10043.00),(2213000,'2022-11-15',1,201606,1,120345,10043.00),(2213000,'2022-11-15',1,201607,1,120345,10043.00),(2213000,'2022-11-15',1,201608,1,120345,10043.00),(2213000,'2022-11-15',1,201609,1,120345,10043.00),(2213000,'2022-11-15',1,201610,1,120345,10043.00),(2213000,'2022-11-15',1,201611,1,120345,10043.00),(2213000,'2022-11-15',1,201612,1,120345,10043.00),(2213000,'2022-11-15',1,201701,1,120345,10043.00),(2213000,'2022-11-15',1,201702,1,120345,10043.00),(2213000,'2022-11-15',1,201703,1,120345,10043.00),(2213000,'2022-11-15',1,201704,1,120345,10043.00),(2213000,'2022-11-15',1,201705,7,120398,10043.00),(2213000,'2022-11-15',1,201706,7,120398,10043.00),(2213000,'2022-11-15',1,201707,14,120347,10043.00),(2213000,'2022-11-15',1,201708,14,120347,10043.00),(2213000,'2022-11-15',1,201709,14,120347,10043.00),(2213000,'2022-11-15',1,201710,14,120347,10043.00),(2213000,'2022-11-15',1,201711,14,120347,10043.00),(2213000,'2022-11-15',1,201712,14,120347,10686.00),(2213000,'2022-11-15',1,201801,14,120347,11286.00),(2213000,'2022-11-15',1,201802,14,120347,11286.00),(2213000,'2022-11-15',1,201803,14,120347,11286.00),(2213000,'2022-11-15',1,201804,14,120347,11286.00),(2213000,'2022-11-15',1,201805,14,120347,11286.00),(2213000,'2022-11-15',1,201806,14,120347,11286.00),(2213000,'2022-11-15',1,201807,14,120347,11286.00),(2213000,'2022-11-15',1,201808,14,120347,11286.00),(2213000,'2022-11-15',1,201809,14,120347,11286.00),(2213000,'2022-11-15',1,201810,14,120347,11286.00),(2213000,'2022-11-15',1,201811,14,120347,11286.00),(2213000,'2022-11-15',1,201812,14,120347,11286.00),(2213000,'2022-11-15',1,201901,14,120347,11286.00),(2213000,'2022-11-15',1,201902,14,120347,11286.00),(2213000,'2022-11-15',1,201903,14,120347,11286.00),(2213000,'2022-11-15',1,201904,14,120347,11286.00),(2213000,'2022-11-15',1,201905,14,120347,11286.00),(2213000,'2022-11-15',1,201906,14,120347,11286.00),(2213000,'2022-11-15',1,201907,14,120347,11286.00),(2213000,'2022-11-15',1,201908,14,120347,11286.00),(2213000,'2022-11-15',1,201909,14,120347,11286.00),(2213000,'2022-11-15',1,201910,14,120347,11286.00),(2213000,'2022-11-15',1,201911,14,120347,11286.00),(2213000,'2022-11-15',1,201912,14,120347,11286.00),(2213000,'2022-11-15',1,202001,14,120347,11286.00),(2213000,'2022-11-15',1,202002,14,120347,11286.00),(2213000,'2022-11-15',1,202003,14,120347,11286.00),(2213000,'2022-11-15',1,202004,14,120347,7524.00),(2213000,'2022-11-15',1,202005,14,120347,7524.00),(2213000,'2022-11-15',1,202006,14,120347,7524.00),(2213000,'2022-11-15',1,202007,14,120347,7524.00),(2213000,'2022-11-15',1,202008,14,120347,11286.00),(2213000,'2022-11-15',1,202009,14,120347,11286.00),(2213000,'2022-11-15',1,202010,14,120347,11286.00),(2213000,'2022-11-15',1,202011,14,120347,11286.00),(2213000,'2022-11-15',1,202012,14,120347,11286.00),(2213000,'2022-11-15',1,202101,14,120347,3668.70),(2213000,'2022-11-15',1,202102,14,120347,3668.70),(2213000,'2022-11-15',1,202103,14,120347,3668.70),(2213000,'2022-11-15',1,202104,14,120347,3668.70),(2213000,'2022-11-15',1,202105,14,120347,3668.70),(2213000,'2022-11-15',1,202106,14,120347,3668.70),(2213000,'2022-11-15',1,202107,14,120347,3668.70),(2213000,'2022-11-15',1,202108,14,120347,3668.70),(2213000,'2022-11-15',1,202109,14,120347,3668.70),(2213000,'2022-11-15',1,202110,14,120347,3668.70),(2213000,'2022-11-15',1,202111,14,120347,3668.70),(2213000,'2022-11-15',1,202112,14,120347,3668.70),(2213000,'2022-11-15',1,202201,14,120347,3668.70),(2213000,'2022-11-15',1,202202,14,120347,3668.70),(2213000,'2022-11-15',1,202203,14,120347,3668.70),(2213000,'2022-11-15',1,202204,14,120347,3668.70),(2213000,'2022-11-15',1,202205,14,120347,3668.70),(2213000,'2022-11-15',1,202206,14,120347,3668.70),(2213000,'2022-11-15',1,202207,14,120347,3668.70),(2213000,'2022-11-15',1,202208,14,120347,3668.70),(2213000,'2022-11-15',1,202209,14,120347,3968.70),(2213000,'2022-11-15',4,202101,14,120347,6614.40),(2213000,'2022-11-15',4,202102,14,120347,6614.40),(2213000,'2022-11-15',4,202103,14,120347,6614.40),(2213000,'2022-11-15',4,202104,14,120347,6614.40),(2213000,'2022-11-15',4,202105,14,120347,6614.40),(2213000,'2022-11-15',4,202106,14,120347,6614.40),(2213000,'2022-11-15',4,202107,14,120347,6614.40),(2213000,'2022-11-15',4,202108,14,120347,6614.40),(2213000,'2022-11-15',4,202109,14,120347,6614.40),(2213000,'2022-11-15',4,202110,14,120347,6614.40),(2213000,'2022-11-15',4,202111,14,120347,6614.40),(2213000,'2022-11-15',4,202112,14,120347,6614.40),(2213000,'2022-11-15',4,202201,14,120347,6614.40),(2213000,'2022-11-15',4,202202,14,120347,6614.40),(2213000,'2022-11-15',4,202203,14,120347,6614.40),(2213000,'2022-11-15',4,202204,14,120347,6614.40),(2213000,'2022-11-15',4,202205,14,120347,6614.40),(2213000,'2022-11-15',4,202206,14,120347,6614.40),(2213000,'2022-11-15',4,202207,14,120347,6614.40),(2213000,'2022-11-15',4,202208,14,120347,6614.40),(2213000,'2022-11-15',4,202209,14,120347,6614.40),(2213000,'2022-11-15',7,201312,1,120345,3004.00),(2213000,'2022-11-15',7,201401,1,120345,6960.00),(2213000,'2022-11-15',7,201402,1,120345,6960.00),(2213000,'2022-11-15',7,201403,1,120345,6960.00),(2213000,'2022-11-15',7,201404,1,120345,6960.00),(2213000,'2022-11-15',7,201405,1,120345,6960.00),(2213000,'2022-11-15',7,201406,1,120345,6960.00),(2213000,'2022-11-15',7,201407,1,120345,6960.00),(2213000,'2022-11-15',7,201408,1,120345,6960.00),(2213000,'2022-11-15',7,201409,1,120345,6960.00),(2213000,'2022-11-15',7,201410,1,120345,6960.00),(2213000,'2022-11-15',7,201411,1,120345,6960.00),(2213000,'2022-11-15',7,201412,1,120345,13920.00),(2213000,'2022-11-15',7,201501,1,120345,456.00),(2213000,'2022-11-15',7,201502,1,120345,241.00),(2213000,'2022-11-15',7,201503,1,120345,482.00),(2213000,'2022-11-15',7,201504,1,120345,723.00),(2213000,'2022-11-15',7,201505,1,120345,964.00),(2213000,'2022-11-15',7,201506,1,120345,1205.00),(2213000,'2022-11-15',7,201507,1,120345,1446.00),(2213000,'2022-11-15',7,201508,1,120345,1687.00),(2213000,'2022-11-15',7,201509,1,120345,2384.00),(2213000,'2022-11-15',7,201510,1,120345,2625.00),(2213000,'2022-11-15',7,201511,1,120345,2866.00),(2213000,'2022-11-15',7,201512,1,120345,3108.00),(2213000,'2022-11-15',7,201601,1,120345,3349.00),(2213000,'2022-11-15',7,201602,1,120345,3590.00),(2213000,'2022-11-15',7,201603,1,120345,3831.00),(2213000,'2022-11-15',7,201604,1,120345,4072.00),(2213000,'2022-11-15',7,201605,1,120345,4313.00),(2213000,'2022-11-15',7,201606,1,120345,4554.00),(2213000,'2022-11-15',7,201607,1,120345,4795.00),(2213000,'2022-11-15',7,201608,1,120345,5036.00),(2213000,'2022-11-15',7,201609,1,120345,5277.00),(2213000,'2022-11-15',7,201610,1,120345,5518.00),(2213000,'2022-11-15',7,201611,1,120345,5759.00),(2213000,'2022-11-15',7,201612,1,120345,6000.00),(2213000,'2022-11-15',7,201701,1,120345,6241.00),(2213000,'2022-11-15',7,201702,1,120345,6482.00),(2213000,'2022-11-15',7,201703,1,120345,6723.00),(2213000,'2022-11-15',7,201704,7,120398,6964.00),(2213000,'2022-11-15',7,201705,7,120398,7205.00),(2213000,'2022-11-15',7,201706,14,120347,7446.00),(2213000,'2022-11-15',7,201707,14,120347,7687.00),(2213000,'2022-11-15',7,201708,14,120347,7928.00),(2213000,'2022-11-15',7,201709,14,120347,8170.00),(2213000,'2022-11-15',7,201710,14,120347,8411.00),(2213000,'2022-11-15',7,201711,14,120347,8652.00),(2213000,'2022-11-15',7,201712,14,120347,8908.00),(2213000,'2022-11-15',7,201801,14,120347,9179.00),(2213000,'2022-11-15',7,201802,14,120347,9450.00),(2213000,'2022-11-15',7,201803,14,120347,9721.00),(2213000,'2022-11-15',7,201804,14,120347,9992.00),(2213000,'2022-11-15',7,201805,14,120347,10262.00),(2213000,'2022-11-15',7,201806,14,120347,10533.00),(2213000,'2022-11-15',7,201807,14,120347,10804.00),(2213000,'2022-11-15',7,201808,14,120347,11075.00),(2213000,'2022-11-15',7,201809,14,120347,11346.00),(2213000,'2022-11-15',7,201810,14,120347,11617.00),(2213000,'2022-11-15',7,201811,14,120347,11888.00),(2213000,'2022-11-15',7,201812,14,120347,12159.00),(2213000,'2022-11-15',7,201901,14,120347,12430.00),(2213000,'2022-11-15',7,201902,14,120347,12700.00),(2213000,'2022-11-15',7,201903,14,120347,12971.00),(2213000,'2022-11-15',7,201904,14,120347,13242.00),(2213000,'2022-11-15',7,201905,14,120347,13513.00),(2213000,'2022-11-15',7,201906,14,120347,13784.00),(2213000,'2022-11-15',7,201907,14,120347,14055.00),(2213000,'2022-11-15',7,201908,14,120347,14326.00),(2213000,'2022-11-15',7,201909,14,120347,14597.00),(2213000,'2022-11-15',7,201910,14,120347,14867.00),(2213000,'2022-11-15',7,201911,14,120347,15138.00),(2213000,'2022-11-15',7,201912,14,120347,15409.00),(2213000,'2022-11-15',7,202001,14,120347,15680.00),(2213000,'2022-11-15',7,202002,14,120347,15951.00),(2213000,'2022-11-15',7,202003,14,120347,16222.00),(2213000,'2022-11-15',7,202004,14,120347,16402.00),(2213000,'2022-11-15',7,202005,14,120347,16583.00),(2213000,'2022-11-15',7,202006,14,120347,16764.00),(2213000,'2022-11-15',7,202007,14,120347,16944.00),(2213000,'2022-11-15',7,202008,14,120347,17215.00),(2213000,'2022-11-15',7,202009,14,120347,17486.00),(2213000,'2022-11-15',7,202010,14,120347,17757.00),(2213000,'2022-11-15',7,202011,14,120347,18028.00),(2213000,'2022-11-15',26,201501,1,120345,8028.00),(2213000,'2022-11-15',26,201509,1,120345,8028.00),(2213000,'2022-11-15',26,201510,1,120345,8028.00),(2213000,'2022-11-15',26,201511,1,120345,8028.00),(2213000,'2022-11-15',26,201512,1,120345,8028.00),(2213000,'2022-11-15',26,201601,1,120345,8028.00),(2213000,'2022-11-15',26,201602,1,120345,8028.00),(2213000,'2022-11-15',26,201603,1,120345,8028.00),(2213000,'2022-11-15',26,201604,1,120345,8028.00),(2213000,'2022-11-15',26,201605,1,120345,8028.00),(2213000,'2022-11-15',26,201606,1,120345,8028.00),(2213000,'2022-11-15',26,201607,1,120345,8028.00),(2213000,'2022-11-15',26,201608,1,120345,8028.00),(2213000,'2022-11-15',26,201609,1,120345,8028.00),(2213000,'2022-11-15',26,201610,1,120345,8028.00),(2213000,'2022-11-15',26,201611,1,120345,8028.00),(2213000,'2022-11-15',26,201612,1,120345,8028.00),(2213000,'2022-11-15',26,201701,1,120345,8028.00),(2213000,'2022-11-15',26,201702,1,120345,8028.00),(2213000,'2022-11-15',26,201703,1,120345,8028.00),(2213000,'2022-11-15',26,201704,1,120345,4617.00),(2213000,'2022-11-15',26,201704,7,120398,3411.00),(2213000,'2022-11-15',26,201705,7,120398,8028.00),(2213000,'2022-11-15',26,201706,7,120398,4272.00),(2213000,'2022-11-15',26,201706,14,120347,3756.00),(2213000,'2022-11-15',26,201707,14,120347,8028.00),(2213000,'2022-11-15',26,201708,14,120347,8028.00),(2213000,'2022-11-15',26,201709,14,120347,8028.00),(2213000,'2022-11-15',26,201710,14,120347,8028.00),(2213000,'2022-11-15',26,201711,14,120347,8028.00),(2213000,'2022-11-15',26,201712,14,120347,8028.00),(2213000,'2022-11-15',26,201801,14,120347,8028.00),(2213000,'2022-11-15',26,201802,14,120347,8028.00),(2213000,'2022-11-15',26,201803,14,120347,8028.00),(2213000,'2022-11-15',26,201804,14,120347,8028.00),(2213000,'2022-11-15',26,201805,14,120347,8028.00),(2213000,'2022-11-15',26,201806,14,120347,8028.00),(2213000,'2022-11-15',26,201807,14,120347,8028.00),(2213000,'2022-11-15',26,201808,14,120347,8028.00),(2213000,'2022-11-15',26,201809,14,120347,8028.00),(2213000,'2022-11-15',26,201810,14,120347,8028.00),(2213000,'2022-11-15',26,201811,14,120347,8028.00),(2213000,'2022-11-15',26,201812,14,120347,8028.00),(2213000,'2022-11-15',26,201901,14,120347,8028.00),(2213000,'2022-11-15',26,201902,14,120347,8028.00),(2213000,'2022-11-15',26,201903,14,120347,8028.00),(2213000,'2022-11-15',26,201904,14,120347,8028.00),(2213000,'2022-11-15',26,201905,14,120347,8028.00),(2213000,'2022-11-15',26,201906,14,120347,8028.00),(2213000,'2022-11-15',26,201907,14,120347,8028.00),(2213000,'2022-11-15',26,201908,14,120347,8028.00),(2213000,'2022-11-15',26,201909,14,120347,8028.00),(2213000,'2022-11-15',26,201910,14,120347,8028.00),(2213000,'2022-11-15',26,201911,14,120347,8028.00),(2213000,'2022-11-15',26,201912,14,120347,8028.00),(2213000,'2022-11-15',26,202001,14,120347,8028.00),(2213000,'2022-11-15',26,202002,14,120347,8028.00),(2213000,'2022-11-15',26,202003,14,120347,8028.00),(2213000,'2022-11-15',26,202004,14,120347,8028.00),(2213000,'2022-11-15',26,202005,14,120347,8028.00),(2213000,'2022-11-15',26,202006,14,120347,8028.00),(2213000,'2022-11-15',26,202007,14,120347,8028.00),(2213000,'2022-11-15',26,202008,14,120347,8028.00),(2213000,'2022-11-15',26,202009,14,120347,8028.00),(2213000,'2022-11-15',26,202010,14,120347,8028.00),(2213000,'2022-11-15',26,202011,14,120347,8028.00),(2213000,'2022-11-15',28,201312,1,120345,9040.00),(2213000,'2022-11-15',28,201401,1,120345,9040.00),(2213000,'2022-11-15',28,201402,1,120345,9040.00),(2213000,'2022-11-15',28,201403,1,120345,9040.00),(2213000,'2022-11-15',28,201404,1,120345,9040.00),(2213000,'2022-11-15',28,201405,1,120345,9040.00),(2213000,'2022-11-15',28,201406,1,120345,9040.00),(2213000,'2022-11-15',28,201407,1,120345,9040.00),(2213000,'2022-11-15',28,201408,1,120345,9040.00),(2213000,'2022-11-15',28,201409,1,120345,9040.00),(2213000,'2022-11-15',28,201410,1,120345,9040.00),(2213000,'2022-11-15',28,201411,1,120345,9040.00),(2213000,'2022-11-15',28,201412,1,120345,9040.00),(2213000,'2022-11-15',28,201501,1,120345,9040.00),(2213000,'2022-11-15',50,201502,1,120345,1.00),(2213000,'2022-11-15',50,201504,1,120345,19.00),(2213000,'2022-11-15',50,201506,1,120345,37.00),(2213000,'2022-11-15',50,201509,1,120345,14.00),(2213000,'2022-11-15',50,201511,1,120345,32.00),(2213000,'2022-11-15',50,201601,1,120345,49.00),(2213000,'2022-11-15',50,201602,1,120345,8.00),(2213000,'2022-11-15',50,201604,1,120345,26.00),(2213000,'2022-11-15',50,201606,1,120345,44.00),(2213000,'2022-11-15',50,201607,1,120345,3.00),(2213000,'2022-11-15',50,201609,1,120345,21.00),(2213000,'2022-11-15',50,201611,1,120345,39.00),(2213000,'2022-11-15',50,201702,1,120345,16.00),(2213000,'2022-11-15',50,201704,7,120398,34.00),(2213000,'2022-11-15',50,201707,14,120347,11.00),(2213000,'2022-11-15',50,201709,14,120347,29.00),(2213000,'2022-11-15',50,201711,14,120347,46.00),(2213000,'2022-11-15',50,201801,14,120347,6.00),(2213000,'2022-11-15',50,201802,14,120347,35.00),(2213000,'2022-11-15',50,201805,14,120347,22.00),(2213000,'2022-11-15',50,201808,14,120347,10.00),(2213000,'2022-11-15',50,201809,14,120347,39.00),(2213000,'2022-11-15',50,201812,14,120347,26.00),(2213000,'2022-11-15',50,201903,14,120347,14.00),(2213000,'2022-11-15',50,201904,14,120347,43.00),(2213000,'2022-11-15',50,201906,14,120347,1.00),(2213000,'2022-11-15',50,201907,14,120347,30.00),(2213000,'2022-11-15',50,201910,14,120347,17.00),(2213000,'2022-11-15',50,201911,14,120347,47.00),(2213000,'2022-11-15',50,202001,14,120347,5.00),(2213000,'2022-11-15',50,202002,14,120347,34.00),(2213000,'2022-11-15',50,202007,14,120347,12.00),(2213000,'2022-11-15',50,202010,14,120347,28.00),(2213000,'2022-11-15',50,202101,14,120347,16.90),(2213000,'2022-11-15',50,202102,14,120347,16.90),(2213000,'2022-11-15',50,202103,14,120347,16.90),(2213000,'2022-11-15',50,202104,14,120347,16.90),(2213000,'2022-11-15',50,202105,14,120347,16.90),(2213000,'2022-11-15',50,202106,14,120347,16.90),(2213000,'2022-11-15',50,202107,14,120347,16.90),(2213000,'2022-11-15',50,202108,14,120347,16.90),(2213000,'2022-11-15',50,202109,14,120347,16.90),(2213000,'2022-11-15',50,202110,14,120347,16.90),(2213000,'2022-11-15',50,202111,14,120347,16.90),(2213000,'2022-11-15',50,202112,14,120347,16.90),(2213000,'2022-11-15',50,202201,14,120347,16.90),(2213000,'2022-11-15',50,202202,14,120347,16.90),(2213000,'2022-11-15',50,202203,14,120347,16.90),(2213000,'2022-11-15',50,202204,14,120347,16.90),(2213000,'2022-11-15',50,202205,14,120347,16.90),(2213000,'2022-11-15',50,202206,14,120347,16.90),(2213000,'2022-11-15',50,202207,14,120347,16.90),(2213000,'2022-11-15',50,202208,14,120347,16.90),(2213000,'2022-11-15',50,202209,14,120347,16.90),(2216500,'2022-11-23',1,202208,7,121253,3668.70),(2216500,'2022-11-23',1,202209,7,121253,3968.70),(2216500,'2022-11-23',4,202208,7,121253,114.40),(2216500,'2022-11-23',4,202209,7,121253,6614.40),(2216500,'2022-11-23',50,202208,7,121253,16.90),(2216500,'2022-11-23',50,202209,7,121253,16.90),(2216500,'2022-11-24',4,202208,1,121179,6500.00),(2220000,'2022-11-08',1,202209,7,120140,3968.70),(2220000,'2022-11-08',4,202209,7,120140,6614.40),(2220000,'2022-11-08',50,202209,7,120140,16.90),(2222000,'2022-11-29',12,202111,11,123190,49.77),(2233500,'2022-11-03',1,202209,7,119946,3968.70),(2233500,'2022-11-03',4,202209,7,119946,6614.40),(2233500,'2022-11-03',50,202209,7,119946,16.90),(2253500,'2022-11-29',1,202209,13,121765,3968.70),(2253500,'2022-11-29',4,202209,13,121765,6614.40),(2253500,'2022-11-29',50,202209,13,121765,16.90),(2255000,'2022-11-22',1,202209,7,121165,3968.70),(2255000,'2022-11-22',4,202209,7,121165,6614.40),(2255000,'2022-11-22',50,202209,7,121165,16.90),(2272000,'2022-11-28',1,202208,7,121573,3668.70),(2272000,'2022-11-28',1,202209,7,121573,3968.70),(2272000,'2022-11-28',4,202207,7,121573,583.10),(2272000,'2022-11-28',4,202208,7,121573,6614.40),(2272000,'2022-11-28',4,202209,7,121573,6614.40),(2272000,'2022-11-28',50,202207,7,121573,16.90),(2272000,'2022-11-28',50,202208,7,121573,16.90),(2272000,'2022-11-28',50,202209,7,121573,16.90),(2275000,'2022-11-29',1,202112,13,121766,3668.70),(2275000,'2022-11-29',1,202201,13,121766,3668.70),(2275000,'2022-11-29',1,202202,13,121766,3668.70),(2275000,'2022-11-29',1,202203,13,121766,3668.70),(2275000,'2022-11-29',1,202204,13,121766,3668.70),(2275000,'2022-11-29',1,202205,13,121766,3668.70),(2275000,'2022-11-29',1,202206,13,121766,3668.70),(2275000,'2022-11-29',1,202207,13,121766,3668.70),(2275000,'2022-11-29',1,202208,13,121766,3668.70),(2275000,'2022-11-29',1,202209,13,121766,3968.70),(2275000,'2022-11-29',4,202112,13,121766,6614.40),(2275000,'2022-11-29',4,202201,13,121766,6614.40),(2275000,'2022-11-29',4,202202,13,121766,6614.40),(2275000,'2022-11-29',4,202203,13,121766,6614.40),(2275000,'2022-11-29',4,202204,13,121766,6614.40),(2275000,'2022-11-29',4,202205,13,121766,6614.40),(2275000,'2022-11-29',4,202206,13,121766,6614.40),(2275000,'2022-11-29',4,202207,13,121766,6614.40),(2275000,'2022-11-29',4,202208,13,121766,6614.40),(2275000,'2022-11-29',4,202209,13,121766,6614.40),(2275000,'2022-11-29',50,202112,13,121766,16.90),(2275000,'2022-11-29',50,202201,13,121766,16.90),(2275000,'2022-11-29',50,202202,13,121766,16.90),(2275000,'2022-11-29',50,202203,13,121766,16.90),(2275000,'2022-11-29',50,202204,13,121766,16.90),(2275000,'2022-11-29',50,202205,13,121766,16.90),(2275000,'2022-11-29',50,202206,13,121766,16.90),(2275000,'2022-11-29',50,202207,13,121766,16.90),(2275000,'2022-11-29',50,202208,13,121766,16.90),(2275000,'2022-11-29',50,202209,13,121766,16.90),(2283000,'2022-11-22',1,201403,8,121166,758.00),(2283000,'2022-11-22',7,201403,8,121166,2180.00),(2283000,'2022-11-22',28,201402,8,121166,7062.00),(2289000,'2022-11-10',1,202208,7,120288,3668.70),(2289000,'2022-11-10',1,202209,7,120288,3968.70),(2289000,'2022-11-10',4,202208,7,120288,6614.40),(2289000,'2022-11-10',4,202209,7,120288,6614.40),(2289000,'2022-11-10',50,202208,7,120288,16.90),(2289000,'2022-11-10',50,202209,7,120288,16.90),(2301000,'2022-11-10',1,202209,7,120289,3968.70),(2301000,'2022-11-10',4,202209,7,120289,6614.40),(2301000,'2022-11-10',50,202209,7,120289,16.90),(2302500,'2022-11-10',1,202209,7,120290,3968.70),(2302500,'2022-11-10',4,202209,7,120290,6614.40),(2302500,'2022-11-10',50,202209,7,120290,16.90),(2304000,'2022-11-03',1,202209,7,119948,3968.70),(2304000,'2022-11-03',4,202209,7,119948,6614.40),(2304000,'2022-11-03',50,202209,7,119948,16.90),(2317000,'2022-11-29',1,202110,13,121767,3668.70),(2317000,'2022-11-29',1,202111,13,121767,3668.70),(2317000,'2022-11-29',1,202112,13,121767,3668.70),(2317000,'2022-11-29',1,202201,13,121767,3668.70),(2317000,'2022-11-29',1,202202,13,121767,3668.70),(2317000,'2022-11-29',1,202203,13,121767,3668.70),(2317000,'2022-11-29',1,202204,13,121767,3668.70),(2317000,'2022-11-29',1,202205,13,121767,3668.70),(2317000,'2022-11-29',1,202206,13,121767,3668.70),(2317000,'2022-11-29',1,202207,13,121767,3668.70),(2317000,'2022-11-29',1,202208,13,121767,3668.70),(2317000,'2022-11-29',1,202209,13,121767,3968.70),(2317000,'2022-11-29',4,202110,13,121767,6614.40),(2317000,'2022-11-29',4,202111,13,121767,6614.40),(2317000,'2022-11-29',4,202112,13,121767,6614.40),(2317000,'2022-11-29',4,202201,13,121767,6614.40),(2317000,'2022-11-29',4,202202,13,121767,6614.40),(2317000,'2022-11-29',4,202203,13,121767,6614.40),(2317000,'2022-11-29',4,202204,13,121767,6614.40),(2317000,'2022-11-29',4,202205,13,121767,6614.40),(2317000,'2022-11-29',4,202206,13,121767,6614.40),(2317000,'2022-11-29',4,202207,13,121767,6614.40),(2317000,'2022-11-29',4,202208,13,121767,6614.40),(2317000,'2022-11-29',4,202209,13,121767,6614.40),(2317000,'2022-11-29',50,202110,13,121767,16.90),(2317000,'2022-11-29',50,202111,13,121767,16.90),(2317000,'2022-11-29',50,202112,13,121767,16.90),(2317000,'2022-11-29',50,202201,13,121767,16.90),(2317000,'2022-11-29',50,202202,13,121767,16.90),(2317000,'2022-11-29',50,202203,13,121767,16.90),(2317000,'2022-11-29',50,202204,13,121767,16.90),(2317000,'2022-11-29',50,202205,13,121767,16.90),(2317000,'2022-11-29',50,202206,13,121767,16.90),(2317000,'2022-11-29',50,202207,13,121767,16.90),(2317000,'2022-11-29',50,202208,13,121767,16.90),(2317000,'2022-11-29',50,202209,13,121767,16.90),(2318000,'2022-11-11',1,202209,7,120330,3968.70),(2318000,'2022-11-11',4,202209,7,120330,6614.40),(2318000,'2022-11-11',50,202209,7,120330,16.90),(2325500,'2022-11-04',1,202203,7,120042,3668.70),(2325500,'2022-11-04',1,202204,7,120042,3668.70),(2325500,'2022-11-04',1,202205,7,120042,3668.70),(2325500,'2022-11-04',1,202206,7,120042,3668.70),(2325500,'2022-11-04',1,202207,7,120042,3668.70),(2325500,'2022-11-04',1,202208,7,120042,3668.70),(2325500,'2022-11-04',1,202209,7,120042,3968.70),(2325500,'2022-11-04',4,202203,7,120042,6614.40),(2325500,'2022-11-04',4,202204,7,120042,6614.40),(2325500,'2022-11-04',4,202205,7,120042,6614.40),(2325500,'2022-11-04',4,202206,7,120042,6614.40),(2325500,'2022-11-04',4,202207,7,120042,6614.40),(2325500,'2022-11-04',4,202208,7,120042,6614.40),(2325500,'2022-11-04',4,202209,7,120042,6614.40),(2325500,'2022-11-04',50,202203,7,120042,16.90),(2325500,'2022-11-04',50,202204,7,120042,16.90),(2325500,'2022-11-04',50,202205,7,120042,16.90),(2325500,'2022-11-04',50,202206,7,120042,16.90),(2325500,'2022-11-04',50,202207,7,120042,16.90),(2325500,'2022-11-04',50,202208,7,120042,16.90),(2325500,'2022-11-04',50,202209,7,120042,16.90),(2330500,'2022-11-08',1,202209,7,120143,3968.70),(2330500,'2022-11-08',4,202209,7,120143,6614.40),(2330500,'2022-11-08',50,202209,7,120143,16.90),(2337000,'2022-11-08',1,202209,7,120144,3968.70),(2337000,'2022-11-08',4,202209,7,120144,6614.40),(2337000,'2022-11-08',50,202209,7,120144,16.90),(2342000,'2022-11-29',12,202108,11,123195,16.43),(2343500,'2022-11-03',4,202209,7,119949,583.10),(2343500,'2022-11-03',50,202209,7,119949,16.90),(2348000,'2022-11-09',1,202209,7,120249,3968.70),(2348000,'2022-11-09',4,202209,7,120249,6614.40),(2348000,'2022-11-09',50,202209,7,120249,16.90),(2356500,'2022-11-09',4,202209,7,120250,83.10),(2356500,'2022-11-09',50,202209,7,120250,16.90),(2357600,'2022-11-10',1,202209,7,120291,3968.70),(2357600,'2022-11-10',4,202209,7,120291,6614.40),(2357600,'2022-11-10',50,202209,7,120291,16.90),(2363000,'2022-11-29',1,202207,13,121768,3668.70),(2363000,'2022-11-29',1,202208,13,121768,3668.70),(2363000,'2022-11-29',1,202209,13,121768,3968.70),(2363000,'2022-11-29',4,202207,13,121768,6614.40),(2363000,'2022-11-29',4,202208,13,121768,6614.40),(2363000,'2022-11-29',4,202209,13,121768,6614.40),(2363000,'2022-11-29',50,202207,13,121768,16.90),(2363000,'2022-11-29',50,202208,13,121768,16.90),(2363000,'2022-11-29',50,202209,13,121768,16.90),(2364000,'2022-11-11',1,202209,7,120332,3968.70),(2364000,'2022-11-11',4,202209,7,120332,6614.40),(2364000,'2022-11-11',50,202209,7,120332,16.90),(2370000,'2022-11-29',1,202209,13,121769,3968.70),(2370000,'2022-11-29',4,202209,13,121769,6614.40),(2370000,'2022-11-29',50,202209,13,121769,16.90),(2383000,'2022-11-11',1,202209,7,120333,3968.70),(2383000,'2022-11-11',4,202209,7,120333,6614.40),(2383000,'2022-11-11',50,202209,7,120333,16.90),(2397000,'2022-11-16',1,202209,7,120632,3968.70),(2397000,'2022-11-16',4,202209,7,120632,6614.40),(2397000,'2022-11-16',50,202209,7,120632,16.90),(2406000,'2022-11-28',1,202203,1,121609,3668.70),(2406000,'2022-11-28',1,202204,1,121609,3668.70),(2406000,'2022-11-28',1,202205,1,121609,3668.70),(2406000,'2022-11-28',1,202206,1,121609,3668.70),(2406000,'2022-11-28',1,202207,1,121609,3668.70),(2406000,'2022-11-28',1,202208,1,121609,3668.70),(2406000,'2022-11-28',1,202209,1,121609,3968.70),(2406000,'2022-11-28',4,202203,1,121609,6614.40),(2406000,'2022-11-28',4,202204,1,121609,6614.40),(2406000,'2022-11-28',4,202205,1,121609,6614.40),(2406000,'2022-11-28',4,202206,1,121609,6614.40),(2406000,'2022-11-28',4,202207,1,121609,6614.40),(2406000,'2022-11-28',4,202208,1,121609,6614.40),(2406000,'2022-11-28',4,202209,1,121609,6614.40),(2406000,'2022-11-28',50,202203,1,121609,16.90),(2406000,'2022-11-28',50,202204,1,121609,16.90),(2406000,'2022-11-28',50,202205,1,121609,16.90),(2406000,'2022-11-28',50,202206,1,121609,16.90),(2406000,'2022-11-28',50,202207,1,121609,16.90),(2406000,'2022-11-28',50,202208,1,121609,16.90),(2406000,'2022-11-28',50,202209,1,121609,16.90),(2410000,'2022-11-29',1,202208,13,121770,3668.70),(2410000,'2022-11-29',1,202209,13,121770,3968.70),(2410000,'2022-11-29',4,202208,13,121770,6614.40),(2410000,'2022-11-29',4,202209,13,121770,6614.40),(2410000,'2022-11-29',50,202208,13,121770,16.90),(2410000,'2022-11-29',50,202209,13,121770,16.90),(2427000,'2022-11-17',1,202209,7,120760,3968.70),(2427000,'2022-11-17',4,202209,1,120653,4200.00),(2427000,'2022-11-17',4,202209,7,120760,2414.40),(2427000,'2022-11-17',50,202209,7,120760,16.90),(2431000,'2022-11-29',1,202207,13,121772,3668.70),(2431000,'2022-11-29',1,202208,13,121772,3668.70),(2431000,'2022-11-29',1,202209,13,121772,3968.70),(2431000,'2022-11-29',4,202207,13,121772,6614.40),(2431000,'2022-11-29',4,202208,13,121772,6614.40),(2431000,'2022-11-29',4,202209,13,121772,6614.40),(2431000,'2022-11-29',50,202207,13,121772,16.90),(2431000,'2022-11-29',50,202208,13,121772,16.90),(2431000,'2022-11-29',50,202209,13,121772,16.90),(2434000,'2022-11-24',4,202209,7,121340,283.10),(2434000,'2022-11-24',50,202209,7,121340,16.90),(2447000,'2022-11-15',1,202209,7,120401,3968.70),(2447000,'2022-11-15',4,202209,7,120401,6614.40),(2447000,'2022-11-15',50,202209,7,120401,16.90),(2449000,'2022-11-08',1,202204,7,120147,3668.70),(2449000,'2022-11-08',1,202205,7,120147,3668.70),(2449000,'2022-11-08',1,202206,7,120147,3668.70),(2449000,'2022-11-08',1,202207,7,120147,3668.70),(2449000,'2022-11-08',1,202208,7,120147,3668.70),(2449000,'2022-11-08',1,202209,7,120147,3968.70),(2449000,'2022-11-08',4,202204,7,120147,6614.40),(2449000,'2022-11-08',4,202205,7,120147,6614.40),(2449000,'2022-11-08',4,202206,7,120147,6614.40),(2449000,'2022-11-08',4,202207,7,120147,6614.40),(2449000,'2022-11-08',4,202208,7,120147,6614.40),(2449000,'2022-11-08',4,202209,7,120147,6614.40),(2449000,'2022-11-08',50,202204,7,120147,16.90),(2449000,'2022-11-08',50,202205,7,120147,16.90),(2449000,'2022-11-08',50,202206,7,120147,16.90),(2449000,'2022-11-08',50,202207,7,120147,16.90),(2449000,'2022-11-08',50,202208,7,120147,16.90),(2449000,'2022-11-08',50,202209,7,120147,16.90),(2457200,'2022-11-28',1,202209,1,121592,3968.70),(2457200,'2022-11-28',4,202209,1,121592,6614.40),(2457200,'2022-11-28',50,202209,1,121592,16.90),(2469500,'2022-11-17',1,202208,7,120761,3668.70),(2469500,'2022-11-17',1,202209,7,120761,3968.70),(2469500,'2022-11-17',4,202208,7,120761,6614.40),(2469500,'2022-11-17',4,202209,7,120761,6614.40),(2469500,'2022-11-17',50,202208,7,120761,16.90),(2469500,'2022-11-17',50,202209,7,120761,16.90),(2473000,'2022-11-21',1,202206,7,121018,3668.70),(2473000,'2022-11-21',1,202207,7,121018,3668.70),(2473000,'2022-11-21',1,202208,7,121018,3668.70),(2473000,'2022-11-21',1,202209,7,121018,3968.70),(2473000,'2022-11-21',4,202206,1,120934,6614.40),(2473000,'2022-11-21',4,202207,1,120934,5485.60),(2473000,'2022-11-21',4,202207,7,121018,1128.80),(2473000,'2022-11-21',4,202208,7,121018,6614.40),(2473000,'2022-11-21',4,202209,7,121018,6614.40),(2473000,'2022-11-21',50,202206,7,121018,16.90),(2473000,'2022-11-21',50,202207,7,121018,16.90),(2473000,'2022-11-21',50,202208,7,121018,16.90),(2473000,'2022-11-21',50,202209,7,121018,16.90),(2491000,'2022-11-29',1,202206,13,121773,3668.70),(2491000,'2022-11-29',1,202207,13,121773,3668.70),(2491000,'2022-11-29',1,202208,13,121773,3668.70),(2491000,'2022-11-29',1,202209,13,121773,3968.70),(2491000,'2022-11-29',4,202206,13,121773,6614.40),(2491000,'2022-11-29',4,202207,13,121773,6614.40),(2491000,'2022-11-29',4,202208,13,121773,6614.40),(2491000,'2022-11-29',4,202209,13,121773,6614.40),(2491000,'2022-11-29',50,202206,13,121773,16.90),(2491000,'2022-11-29',50,202207,13,121773,16.90),(2491000,'2022-11-29',50,202208,13,121773,16.90),(2491000,'2022-11-29',50,202209,13,121773,16.90),(2493000,'2022-11-29',1,202205,13,121774,3668.70),(2493000,'2022-11-29',1,202206,13,121774,3668.70),(2493000,'2022-11-29',1,202207,13,121774,3668.70),(2493000,'2022-11-29',1,202208,13,121774,3668.70),(2493000,'2022-11-29',1,202209,13,121774,3968.70),(2493000,'2022-11-29',4,202205,13,121774,6614.40),(2493000,'2022-11-29',4,202206,13,121774,6614.40),(2493000,'2022-11-29',4,202207,13,121774,6614.40),(2493000,'2022-11-29',4,202208,13,121774,6614.40),(2493000,'2022-11-29',4,202209,13,121774,6614.40),(2493000,'2022-11-29',50,202205,13,121774,16.90),(2493000,'2022-11-29',50,202206,13,121774,16.90),(2493000,'2022-11-29',50,202207,13,121774,16.90),(2493000,'2022-11-29',50,202208,13,121774,16.90),(2493000,'2022-11-29',50,202209,13,121774,16.90),(2502000,'2022-11-21',1,202207,8,121019,3668.70),(2502000,'2022-11-21',1,202208,8,121019,3668.70),(2502000,'2022-11-21',1,202209,8,121019,3968.70),(2502000,'2022-11-21',4,202206,8,121019,583.10),(2502000,'2022-11-21',4,202207,8,121019,6614.40),(2502000,'2022-11-21',4,202208,8,121019,6614.40),(2502000,'2022-11-21',4,202209,8,121019,1831.30),(2502000,'2022-11-21',50,202206,8,121019,16.90),(2502000,'2022-11-21',50,202207,8,121019,16.90),(2502000,'2022-11-21',50,202208,8,121019,16.90),(2517000,'2022-11-28',1,202104,1,121490,3668.70),(2517000,'2022-11-28',1,202105,1,121490,3668.70),(2517000,'2022-11-28',1,202106,1,121490,3668.70),(2517000,'2022-11-28',1,202107,1,121490,3668.70),(2517000,'2022-11-28',4,202103,1,121490,4415.30),(2517000,'2022-11-28',4,202104,1,121490,6614.40),(2517000,'2022-11-28',4,202105,1,121490,6614.40),(2517000,'2022-11-28',4,202106,1,121490,6614.40),(2517000,'2022-11-28',4,202107,1,121490,6614.40),(2517000,'2022-11-28',4,202108,1,121490,4452.30),(2521000,'2022-11-29',12,202107,11,123199,33.10),(2524000,'2022-11-11',1,202209,7,120336,3968.70),(2524000,'2022-11-11',4,202209,7,120336,6614.40),(2524000,'2022-11-11',50,202209,7,120336,16.90),(2525000,'2022-11-22',1,202202,7,121168,3668.70),(2525000,'2022-11-22',1,202203,7,121168,3668.70),(2525000,'2022-11-22',1,202204,7,121168,3668.70),(2525000,'2022-11-22',1,202205,7,121168,3668.70),(2525000,'2022-11-22',1,202206,7,121168,3668.70),(2525000,'2022-11-22',1,202207,7,121168,3668.70),(2525000,'2022-11-22',1,202208,7,121168,3668.70),(2525000,'2022-11-22',1,202209,7,121168,3968.70),(2525000,'2022-11-22',50,202202,7,121168,16.90),(2525000,'2022-11-22',50,202203,7,121168,16.90),(2525000,'2022-11-22',50,202204,7,121168,16.90),(2525000,'2022-11-22',50,202205,7,121168,16.90),(2525000,'2022-11-22',50,202206,7,121168,16.90),(2525000,'2022-11-22',50,202207,7,121168,16.90),(2525000,'2022-11-22',50,202208,7,121168,16.90),(2525000,'2022-11-22',50,202209,7,121168,16.90),(2525000,'2022-11-23',4,202202,1,121044,6614.40),(2525000,'2022-11-23',4,202203,1,121044,6614.40),(2525000,'2022-11-23',4,202204,1,121044,6614.40),(2525000,'2022-11-23',4,202205,1,121044,6614.40),(2525000,'2022-11-23',4,202206,1,121044,6614.40),(2525000,'2022-11-23',4,202207,1,121044,6614.40),(2525000,'2022-11-23',4,202208,1,121044,6614.40),(2525000,'2022-11-23',4,202209,1,121044,6614.40),(2528000,'2022-11-24',1,202209,7,121341,3968.70),(2528000,'2022-11-24',4,202209,7,121341,6614.40),(2528000,'2022-11-24',12,202105,7,121341,8888.89),(2528000,'2022-11-24',50,202209,7,121341,28.01),(2554000,'2022-11-28',1,202202,7,121575,3668.70),(2554000,'2022-11-28',1,202203,7,121575,3668.70),(2554000,'2022-11-28',1,202204,7,121575,3668.70),(2554000,'2022-11-28',1,202205,7,121575,3668.70),(2554000,'2022-11-28',1,202206,7,121575,3668.70),(2554000,'2022-11-28',1,202207,7,121575,3668.70),(2554000,'2022-11-28',1,202208,7,121575,3668.70),(2554000,'2022-11-28',1,202209,7,121575,3968.70),(2554000,'2022-11-28',4,202202,1,121479,6614.40),(2554000,'2022-11-28',4,202203,1,121479,6614.40),(2554000,'2022-11-28',4,202204,1,121479,6614.40),(2554000,'2022-11-28',4,202205,1,121479,6614.40),(2554000,'2022-11-28',4,202206,1,121479,6614.40),(2554000,'2022-11-28',4,202207,1,121479,6614.40),(2554000,'2022-11-28',4,202208,1,121479,3613.60),(2554000,'2022-11-28',4,202208,7,121575,3000.80),(2554000,'2022-11-28',4,202209,7,121575,6614.40),(2554000,'2022-11-28',50,202202,7,121575,16.90),(2554000,'2022-11-28',50,202203,7,121575,16.90),(2554000,'2022-11-28',50,202204,7,121575,16.90),(2554000,'2022-11-28',50,202205,7,121575,16.90),(2554000,'2022-11-28',50,202206,7,121575,16.90),(2554000,'2022-11-28',50,202207,7,121575,16.90),(2554000,'2022-11-28',50,202208,7,121575,16.90),(2554000,'2022-11-28',50,202209,7,121575,16.90),(2560600,'2022-11-29',1,202208,13,121775,3668.70),(2560600,'2022-11-29',1,202209,13,121775,3968.70),(2560600,'2022-11-29',4,202208,13,121775,6614.40),(2560600,'2022-11-29',4,202209,13,121775,6614.40),(2560600,'2022-11-29',50,202208,13,121775,16.90),(2560600,'2022-11-29',50,202209,13,121775,16.90),(2562000,'2022-11-09',1,202209,7,120251,3968.70),(2562000,'2022-11-09',4,202209,7,120251,6614.40),(2562000,'2022-11-09',50,202209,7,120251,16.90),(2573000,'2022-11-17',1,202209,7,120763,3968.70),(2573000,'2022-11-17',4,202209,7,120763,6614.40),(2573000,'2022-11-17',50,202209,7,120763,16.90),(2578000,'2022-11-09',4,202209,7,120253,83.10),(2578000,'2022-11-09',50,202209,7,120253,16.90),(2600270,'2022-11-29',4,202209,11,123201,38.20),(2600270,'2022-11-29',50,202209,11,123201,2.90),(2600350,'2022-11-16',1,202209,7,120634,3968.70),(2600350,'2022-11-16',4,202209,7,120634,1414.40),(2600350,'2022-11-16',50,202209,7,120634,16.90),(2600350,'2022-11-17',4,202209,1,120473,5200.00),(2600470,'2022-11-25',1,202208,7,121458,7337.40),(2600470,'2022-11-25',1,202209,7,121458,7937.40),(2600470,'2022-11-25',4,202208,7,121458,3237.60),(2600470,'2022-11-25',4,202209,7,121458,5787.60),(2600520,'2022-11-29',61,202209,11,123204,48.50),(2600550,'2022-11-25',1,202206,7,121459,3668.70),(2600550,'2022-11-25',1,202207,7,121459,3668.70),(2600550,'2022-11-25',1,202208,7,121459,3668.70),(2600550,'2022-11-25',1,202209,7,121459,3968.70),(2600550,'2022-11-25',4,202206,1,121385,12400.00),(2600550,'2022-11-25',4,202206,7,121459,1104.40),(2600550,'2022-11-25',4,202207,7,121459,3720.60),(2600550,'2022-11-25',4,202208,7,121459,3720.60),(2600550,'2022-11-25',4,202209,7,121459,3720.60),(2600550,'2022-11-25',50,202206,7,121459,26.90),(2600550,'2022-11-25',50,202207,7,121459,10.70),(2600550,'2022-11-25',50,202208,7,121459,10.70),(2600550,'2022-11-25',50,202209,7,121459,10.70),(2600700,'2022-11-29',50,202208,11,123205,12.60),(2600700,'2022-11-29',50,202209,11,123205,16.90),(2600750,'2022-11-29',50,202209,11,123206,17.80),(2601000,'2022-11-29',50,202207,11,123211,7.10),(2601400,'2022-11-29',50,202208,11,123212,16.10),(2601450,'2022-11-29',50,202112,11,123213,16.60),(2601450,'2022-11-29',50,202201,11,123213,2.50),(2601600,'2022-11-29',61,202209,11,123216,48.50),(2601700,'2022-11-23',1,202208,7,121255,3668.70),(2601700,'2022-11-23',1,202209,7,121255,3968.70),(2601700,'2022-11-23',4,202208,7,121255,16231.30),(2601700,'2022-11-23',4,202209,7,121255,4094.40),(2601700,'2022-11-23',50,202209,7,121255,36.90),(2601700,'2022-11-24',4,202209,1,121186,16300.00),(2601750,'2022-11-16',1,202209,7,120636,3968.70),(2601750,'2022-11-16',4,202209,7,120636,6614.40),(2601750,'2022-11-16',50,202209,7,120636,16.90),(2601900,'2022-11-29',50,202106,11,123218,3.10),(2700000,'2022-11-29',1,202102,11,123219,0.00),(2700000,'2022-11-29',1,202209,11,123219,3968.70),(2700000,'2022-11-29',4,202209,11,123219,6614.40),(2700100,'2022-11-29',1,202102,11,123220,0.00),(2700100,'2022-11-29',1,202209,11,123220,3968.70),(2700100,'2022-11-29',4,202209,11,123220,6614.40),(2700200,'2022-11-29',1,202102,11,123221,0.00),(2700200,'2022-11-29',1,202209,11,123221,3968.70),(2700200,'2022-11-29',4,202209,11,123221,6614.40),(2700300,'2022-11-29',1,202102,11,123222,0.00),(2700300,'2022-11-29',1,202209,11,123222,3968.70),(2700300,'2022-11-29',4,202209,11,123222,6614.40),(2700400,'2022-11-29',1,202102,11,123223,0.00),(2700400,'2022-11-29',1,202209,11,123223,3968.70),(2700400,'2022-11-29',4,202209,11,123223,6614.40),(2700500,'2022-11-29',1,202102,11,123224,0.00),(2700500,'2022-11-29',1,202209,11,123224,3968.70),(2700500,'2022-11-29',4,202209,11,123224,6614.40),(2700600,'2022-11-29',1,202102,11,123225,0.00),(2700600,'2022-11-29',1,202209,11,123225,3968.70),(2700600,'2022-11-29',4,202209,11,123225,6614.40),(2700700,'2022-11-29',1,202102,11,123226,0.00),(2700700,'2022-11-29',1,202209,11,123226,3968.70),(2700700,'2022-11-29',4,202209,11,123226,6614.40),(2700800,'2022-11-29',1,202102,11,123227,0.00),(2700800,'2022-11-29',1,202209,11,123227,3968.70),(2700800,'2022-11-29',4,202209,11,123227,6614.40),(2700900,'2022-11-29',1,202102,11,123228,0.00),(2700900,'2022-11-29',1,202209,11,123228,3968.70),(2700900,'2022-11-29',4,202209,11,123228,6614.40),(2701000,'2022-11-29',1,202102,11,123229,0.00),(2701000,'2022-11-29',1,202209,11,123229,3968.70),(2701000,'2022-11-29',4,202209,11,123229,6614.40),(2701100,'2022-11-29',1,202102,11,123230,0.00),(2701100,'2022-11-29',1,202209,11,123230,3968.70),(2701100,'2022-11-29',4,202209,11,123230,6614.40),(2701200,'2022-11-29',1,202102,11,123231,0.00),(2701200,'2022-11-29',1,202209,11,123231,3968.70),(2701200,'2022-11-29',4,202209,11,123231,6614.40),(2701300,'2022-11-29',1,202102,11,123232,0.00),(2701300,'2022-11-29',1,202209,11,123232,3968.70),(2701300,'2022-11-29',4,202209,11,123232,6614.40),(2701400,'2022-11-29',1,202102,11,123233,0.00),(2701400,'2022-11-29',1,202209,11,123233,3968.70),(2701400,'2022-11-29',4,202209,11,123233,6614.40),(2701500,'2022-11-29',1,202102,11,123234,0.00),(2701500,'2022-11-29',1,202209,11,123234,3968.70),(2701500,'2022-11-29',4,202209,11,123234,6614.40),(2701600,'2022-11-29',1,202102,11,123235,0.00),(2701600,'2022-11-29',1,202209,11,123235,3968.70),(2701600,'2022-11-29',4,202209,11,123235,6614.40),(2701700,'2022-11-29',1,202102,11,123236,0.00),(2701700,'2022-11-29',1,202209,11,123236,3968.70),(2701700,'2022-11-29',4,202209,11,123236,6614.40),(2701800,'2022-11-29',4,202009,11,123237,3968.70),(2701800,'2022-11-29',4,202209,11,123237,6614.40),(2701900,'2022-11-29',4,202009,11,123238,3968.70),(2701900,'2022-11-29',4,202209,11,123238,6614.40),(2702000,'2022-11-29',4,202009,11,123239,3968.70),(2702000,'2022-11-29',4,202209,11,123239,6614.40),(2702100,'2022-11-29',4,202009,11,123240,3968.70),(2702100,'2022-11-29',4,202209,11,123240,6614.40),(2702200,'2022-11-29',4,202009,11,123241,3968.70),(2702200,'2022-11-29',4,202209,11,123241,6614.40),(2702300,'2022-11-29',4,202009,11,123242,3968.70),(2702300,'2022-11-29',4,202209,11,123242,6614.40),(2702400,'2022-11-29',4,202009,11,123243,3968.70),(2702400,'2022-11-29',4,202209,11,123243,6614.40),(2702500,'2022-11-29',4,202009,11,123244,3968.70),(2702500,'2022-11-29',4,202209,11,123244,6614.40),(2702600,'2022-11-29',4,202009,11,123245,3968.70),(2702600,'2022-11-29',4,202209,11,123245,6614.40),(2702700,'2022-11-29',4,202009,11,123246,3968.70),(2702700,'2022-11-29',4,202209,11,123246,6614.40),(2702800,'2022-11-29',4,202009,11,123247,3968.70),(2702800,'2022-11-29',4,202209,11,123247,6614.40),(2702900,'2022-11-29',4,202009,11,123248,3968.70),(2702900,'2022-11-29',4,202209,11,123248,6614.40),(2703000,'2022-11-29',4,202009,11,123249,3968.70),(2703000,'2022-11-29',4,202209,11,123249,6614.40),(2703100,'2022-11-29',4,202009,11,123250,3968.70),(2703100,'2022-11-29',4,202209,11,123250,6614.40),(2703200,'2022-11-29',4,202009,11,123251,3968.70),(2703200,'2022-11-29',4,202209,11,123251,6614.40),(2703300,'2022-11-29',4,202009,11,123252,3968.70),(2703300,'2022-11-29',4,202209,11,123252,6614.40),(2703400,'2022-11-29',4,202009,11,123253,3968.70),(2703400,'2022-11-29',4,202209,11,123253,6614.40),(2703500,'2022-11-29',4,202009,11,123254,3968.70),(2703500,'2022-11-29',4,202209,11,123254,6614.40),(2703600,'2022-11-29',4,202009,11,123255,3968.70),(2703600,'2022-11-29',4,202209,11,123255,6614.40),(2703700,'2022-11-29',4,202009,11,123256,3968.70),(2703700,'2022-11-29',4,202209,11,123256,6614.40),(2703800,'2022-11-29',4,202009,11,123257,3968.70),(2703800,'2022-11-29',4,202209,11,123257,6614.40),(2703900,'2022-11-29',4,202009,11,123258,3968.70),(2703900,'2022-11-29',4,202209,11,123258,6614.40),(2704000,'2022-11-29',4,202009,11,123259,3968.70),(2704000,'2022-11-29',4,202209,11,123259,6614.40),(2704100,'2022-11-29',4,202009,11,123260,3968.70),(2704100,'2022-11-29',4,202209,11,123260,6614.40),(2704200,'2022-11-29',4,202009,11,123261,3968.70),(2704200,'2022-11-29',4,202209,11,123261,6614.40),(2704300,'2022-11-29',1,202102,11,123262,0.00),(2704300,'2022-11-29',1,202209,11,123262,3968.70),(2704300,'2022-11-29',4,202209,11,123262,6614.40),(2704400,'2022-11-29',4,202009,11,123263,3968.70),(2704400,'2022-11-29',4,202209,11,123263,6614.40),(2704500,'2022-11-29',4,202009,11,123264,3968.70),(2704500,'2022-11-29',4,202209,11,123264,6614.40),(2704600,'2022-11-29',4,202009,11,123265,3968.70),(2704600,'2022-11-29',4,202209,11,123265,6614.40),(2704700,'2022-11-29',4,202009,11,123266,3968.70),(2704700,'2022-11-29',4,202209,11,123266,6614.40),(2704800,'2022-11-29',4,202009,11,123267,3968.70),(2704800,'2022-11-29',4,202209,11,123267,6614.40),(2704900,'2022-11-29',4,202009,11,123268,3968.70),(2704900,'2022-11-29',4,202209,11,123268,6614.40),(2705000,'2022-11-29',4,202009,11,123269,3968.70),(2705000,'2022-11-29',4,202209,11,123269,6614.40),(2705100,'2022-11-29',4,202009,11,123270,3968.70),(2705100,'2022-11-29',4,202209,11,123270,6614.40),(2705200,'2022-11-29',4,202009,11,123271,3968.70),(2705200,'2022-11-29',4,202209,11,123271,6614.40),(2705300,'2022-11-29',4,202009,11,123272,3968.70),(2705300,'2022-11-29',4,202209,11,123272,6614.40),(2705400,'2022-11-29',4,202009,11,123273,3968.70),(2705400,'2022-11-29',4,202209,11,123273,6614.40),(2705500,'2022-11-29',4,202009,11,123274,3968.70),(2705500,'2022-11-29',4,202209,11,123274,6614.40),(2705600,'2022-11-29',4,202009,11,123275,3968.70),(2705600,'2022-11-29',4,202209,11,123275,6614.40),(2705700,'2022-11-29',4,202009,11,123276,3968.70),(2705700,'2022-11-29',4,202209,11,123276,6614.40),(2705800,'2022-11-29',4,202009,11,123277,3968.70),(2705800,'2022-11-29',4,202209,11,123277,6614.40),(2705900,'2022-11-29',4,202009,11,123278,3968.70),(2705900,'2022-11-29',4,202209,11,123278,6614.40),(2706000,'2022-11-29',4,202009,11,123279,3968.70),(2706000,'2022-11-29',4,202209,11,123279,6614.40),(2706100,'2022-11-29',4,202009,11,123280,3968.70),(2706100,'2022-11-29',4,202209,11,123280,6614.40),(2706200,'2022-11-29',4,202009,11,123281,3968.70),(2706200,'2022-11-29',4,202209,11,123281,6614.40),(2706300,'2022-11-29',4,202009,11,123282,3968.70),(2706300,'2022-11-29',4,202209,11,123282,6614.40),(2706400,'2022-11-29',4,202009,11,123283,3968.70),(2706400,'2022-11-29',4,202209,11,123283,6614.40),(2706500,'2022-11-29',4,202009,11,123284,3968.70),(2706500,'2022-11-29',4,202209,11,123284,6614.40),(2706600,'2022-11-29',4,202009,11,123285,3968.70),(2706600,'2022-11-29',4,202209,11,123285,6614.40),(2706700,'2022-11-29',4,202009,11,123286,3968.70),(2706700,'2022-11-29',4,202209,11,123286,6614.40),(2706800,'2022-11-29',4,202009,11,123287,3968.70),(2706800,'2022-11-29',4,202209,11,123287,6614.40),(2706900,'2022-11-29',1,202102,11,123288,0.00),(2706900,'2022-11-29',1,202209,11,123288,3968.70),(2706900,'2022-11-29',4,202209,11,123288,6614.40),(2707000,'2022-11-29',4,202009,11,123289,3968.70),(2707000,'2022-11-29',4,202209,11,123289,6614.40),(2707100,'2022-11-29',1,202102,11,123290,0.00),(2707100,'2022-11-29',1,202209,11,123290,3968.70),(2707100,'2022-11-29',4,202209,11,123290,6614.40),(2707200,'2022-11-29',4,202009,11,123291,3968.70),(2707200,'2022-11-29',4,202209,11,123291,6614.40),(2707300,'2022-11-29',4,202009,11,123292,3968.70),(2707300,'2022-11-29',4,202209,11,123292,6614.40),(2707400,'2022-11-29',1,202102,11,123293,0.00),(2707400,'2022-11-29',1,202209,11,123293,3968.70),(2707400,'2022-11-29',4,202209,11,123293,6614.40),(2707500,'2022-11-29',4,202203,11,123294,231.80),(2707500,'2022-11-29',4,202204,11,123294,3736.90),(2707500,'2022-11-29',4,202209,11,123294,6614.40),(2707600,'2022-11-29',4,202009,11,123295,3968.70),(2707600,'2022-11-29',4,202209,11,123295,6614.40),(2707700,'2022-11-29',4,202009,11,123296,3968.70),(2707700,'2022-11-29',4,202209,11,123296,6614.40),(2707800,'2022-11-29',4,202009,11,123297,3968.70),(2707800,'2022-11-29',4,202209,11,123297,6614.40),(2707900,'2022-11-29',1,202102,11,123298,0.00),(2707900,'2022-11-29',1,202209,11,123298,3968.70),(2707900,'2022-11-29',4,202209,11,123298,6614.40),(2708000,'2022-11-29',4,202009,11,123299,3968.70),(2708000,'2022-11-29',4,202209,11,123299,6614.40),(2708100,'2022-11-29',4,202009,11,123300,3968.70),(2708100,'2022-11-29',4,202209,11,123300,6614.40),(2708200,'2022-11-29',4,202009,11,123301,3968.70),(2708200,'2022-11-29',4,202209,11,123301,6614.40),(2708300,'2022-11-29',1,202102,11,123302,0.00),(2708300,'2022-11-29',1,202209,11,123302,3968.70),(2708300,'2022-11-29',4,202209,11,123302,6614.40),(2708400,'2022-11-29',4,202009,11,123303,3968.70),(2708400,'2022-11-29',4,202209,11,123303,6614.40),(2708500,'2022-11-29',4,202009,11,123304,3968.70),(2708500,'2022-11-29',4,202209,11,123304,6614.40),(2708600,'2022-11-29',4,202009,11,123305,3968.70),(2708600,'2022-11-29',4,202209,11,123305,6614.40),(2708700,'2022-11-29',4,202009,11,123306,3968.70),(2708700,'2022-11-29',4,202209,11,123306,6614.40),(2708800,'2022-11-29',4,202009,11,123307,3968.70),(2708800,'2022-11-29',4,202209,11,123307,6614.40),(2708900,'2022-11-29',4,202009,11,123308,3968.70),(2708900,'2022-11-29',4,202209,11,123308,6614.40),(2709000,'2022-11-29',4,202009,11,123309,3968.70),(2709000,'2022-11-29',4,202209,11,123309,6614.40),(2709100,'2022-11-29',4,202009,11,123310,3968.70),(2709100,'2022-11-29',4,202209,11,123310,6614.40),(2709200,'2022-11-29',4,202009,11,123311,3968.70),(2709200,'2022-11-29',4,202209,11,123311,6614.40),(2709300,'2022-11-29',1,202102,11,123312,0.00),(2709300,'2022-11-29',1,202209,11,123312,3968.70),(2709300,'2022-11-29',4,202209,11,123312,6614.40),(2709400,'2022-11-29',1,202102,11,123313,0.00),(2709400,'2022-11-29',1,202209,11,123313,3968.70),(2709400,'2022-11-29',4,202209,11,123313,6614.40),(2709500,'2022-11-29',4,202009,11,123314,3968.70),(2709500,'2022-11-29',4,202209,11,123314,6614.40),(2709600,'2022-11-29',4,202009,11,123315,3968.70),(2709600,'2022-11-29',4,202209,11,123315,6614.40),(2709700,'2022-11-29',4,202009,11,123316,3968.70),(2709700,'2022-11-29',4,202209,11,123316,6614.40),(2709800,'2022-11-29',4,202009,11,123317,3968.70),(2709800,'2022-11-29',4,202209,11,123317,6614.40),(2709900,'2022-11-29',4,202009,11,123318,3968.70),(2709900,'2022-11-29',4,202209,11,123318,6614.40),(2710000,'2022-11-29',4,202009,11,123319,3968.70),(2710000,'2022-11-29',4,202209,11,123319,6614.40),(2710100,'2022-11-29',4,202009,11,123320,3968.70),(2710100,'2022-11-29',4,202209,11,123320,6614.40),(2710200,'2022-11-29',4,202009,11,123321,3968.70),(2710200,'2022-11-29',4,202209,11,123321,6614.40),(2710300,'2022-11-29',4,202009,11,123322,3968.70),(2710300,'2022-11-29',4,202209,11,123322,6614.40),(2710400,'2022-11-29',4,202009,11,123323,3968.70),(2710400,'2022-11-29',4,202209,11,123323,6614.40),(2710500,'2022-11-29',4,202009,11,123324,3968.70),(2710500,'2022-11-29',4,202209,11,123324,6614.40),(2710600,'2022-11-29',1,202102,11,123325,0.00),(2710600,'2022-11-29',1,202209,11,123325,3968.70),(2710600,'2022-11-29',4,202209,11,123325,6614.40),(2710700,'2022-11-29',4,202009,11,123326,3968.70),(2710700,'2022-11-29',4,202209,11,123326,6614.40),(2710800,'2022-11-29',4,202009,11,123327,3968.70),(2710800,'2022-11-29',4,202209,11,123327,6614.40),(2710900,'2022-11-29',4,202009,11,123328,3968.70),(2710900,'2022-11-29',4,202209,11,123328,6614.40),(2711000,'2022-11-29',4,202009,11,123329,3968.70),(2711000,'2022-11-29',4,202209,11,123329,6614.40),(2711100,'2022-11-29',4,202009,11,123330,3968.70),(2711100,'2022-11-29',4,202209,11,123330,6614.40),(2711200,'2022-11-29',4,202009,11,123331,3968.70),(2711200,'2022-11-29',4,202209,11,123331,6614.40),(2711300,'2022-11-29',1,202102,11,123332,0.00),(2711300,'2022-11-29',1,202209,11,123332,3968.70),(2711300,'2022-11-29',4,202209,11,123332,6614.40),(2711400,'2022-11-29',4,202009,11,123333,3968.70),(2711400,'2022-11-29',4,202209,11,123333,6614.40),(2711500,'2022-11-29',4,202009,11,123334,3968.70),(2711500,'2022-11-29',4,202209,11,123334,6614.40),(2711600,'2022-11-29',4,202009,11,123335,3968.70),(2711600,'2022-11-29',4,202209,11,123335,6614.40),(2711700,'2022-11-29',4,202009,11,123336,3968.70),(2711700,'2022-11-29',4,202209,11,123336,6614.40),(2711800,'2022-11-29',4,202009,11,123337,3968.70),(2711800,'2022-11-29',4,202209,11,123337,6614.40),(2711900,'2022-11-29',4,202009,11,123338,3968.70),(2711900,'2022-11-29',4,202209,11,123338,6614.40),(2712000,'2022-11-29',1,202102,11,123339,0.00),(2712000,'2022-11-29',1,202209,11,123339,3968.70),(2712000,'2022-11-29',4,202209,11,123339,6614.40),(2712100,'2022-11-29',4,202009,11,123340,3968.70),(2712100,'2022-11-29',4,202209,11,123340,6614.40),(2712200,'2022-11-29',4,202009,11,123341,3968.70),(2712200,'2022-11-29',4,202209,11,123341,6614.40),(2712300,'2022-11-29',4,202009,11,123342,3968.70),(2712300,'2022-11-29',4,202209,11,123342,6614.40),(2712400,'2022-11-29',4,202009,11,123343,3968.70),(2712400,'2022-11-29',4,202209,11,123343,6614.40),(2712500,'2022-11-29',4,202009,11,123344,3968.70),(2712500,'2022-11-29',4,202209,11,123344,6614.40),(2712600,'2022-11-29',4,202009,11,123345,3968.70),(2712600,'2022-11-29',4,202209,11,123345,6614.40),(2712700,'2022-11-29',4,202009,11,123346,3968.70),(2712700,'2022-11-29',4,202209,11,123346,6614.40),(2712800,'2022-11-29',4,202009,11,123347,3968.70),(2712800,'2022-11-29',4,202209,11,123347,6614.40),(2712900,'2022-11-29',4,202009,11,123348,3968.70),(2712900,'2022-11-29',4,202209,11,123348,6614.40),(2713000,'2022-11-29',4,202009,11,123349,3968.70),(2713000,'2022-11-29',4,202209,11,123349,6614.40),(2713100,'2022-11-29',1,202102,11,123350,0.00),(2713100,'2022-11-29',1,202209,11,123350,3968.70),(2713100,'2022-11-29',4,202209,11,123350,6614.40),(2713200,'2022-11-29',4,202009,11,123351,3968.70),(2713200,'2022-11-29',4,202209,11,123351,6614.40),(2713300,'2022-11-29',4,202009,11,123352,3968.70),(2713300,'2022-11-29',4,202209,11,123352,6614.40),(2713400,'2022-11-29',4,202009,11,123353,3968.70),(2713400,'2022-11-29',4,202209,11,123353,6614.40),(2713500,'2022-11-29',4,202009,11,123354,3968.70),(2713500,'2022-11-29',4,202209,11,123354,6614.40),(2713600,'2022-11-29',4,202009,11,123355,3968.70),(2713600,'2022-11-29',4,202209,11,123355,6614.40),(2713700,'2022-11-29',4,202009,11,123356,3968.70),(2713700,'2022-11-29',4,202209,11,123356,6614.40),(2713800,'2022-11-29',4,202009,11,123357,3968.70),(2713800,'2022-11-29',4,202209,11,123357,6614.40),(2713900,'2022-11-29',4,202009,11,123358,3968.70),(2713900,'2022-11-29',4,202209,11,123358,6614.40),(2714000,'2022-11-29',4,202009,11,123359,3968.70),(2714000,'2022-11-29',4,202209,11,123359,6614.40),(2714100,'2022-11-29',4,202009,11,123360,3968.70),(2714100,'2022-11-29',4,202209,11,123360,6614.40),(2714200,'2022-11-29',4,202009,11,123361,3968.70),(2714200,'2022-11-29',4,202209,11,123361,6614.40),(2714300,'2022-11-29',4,202009,11,123362,3968.70),(2714300,'2022-11-29',4,202209,11,123362,6614.40),(2714400,'2022-11-29',4,202009,11,123363,3968.70),(2714400,'2022-11-29',4,202209,11,123363,6614.40),(2714500,'2022-11-29',4,202009,11,123364,3968.70),(2714500,'2022-11-29',4,202209,11,123364,6614.40),(2714600,'2022-11-29',4,202009,11,123365,3968.70),(2714600,'2022-11-29',4,202209,11,123365,6614.40),(2714700,'2022-11-29',4,202009,11,123366,3968.70),(2714700,'2022-11-29',4,202209,11,123366,6614.40),(2714800,'2022-11-29',4,202009,11,123367,3968.70),(2714800,'2022-11-29',4,202209,11,123367,6614.40),(2714900,'2022-11-29',4,202009,11,123368,3968.70),(2714900,'2022-11-29',4,202209,11,123368,6614.40),(2715000,'2022-11-29',1,202102,11,123369,0.00),(2715000,'2022-11-29',1,202209,11,123369,3968.70),(2715000,'2022-11-29',4,202209,11,123369,6614.40),(2715100,'2022-11-29',4,202009,11,123370,3968.70),(2715100,'2022-11-29',4,202209,11,123370,6614.40),(2715200,'2022-11-29',4,202009,11,123371,3968.70),(2715200,'2022-11-29',4,202209,11,123371,6614.40),(2715300,'2022-11-29',4,202009,11,123372,3968.70),(2715300,'2022-11-29',4,202209,11,123372,6614.40),(2715400,'2022-11-29',1,202102,11,123373,0.00),(2715400,'2022-11-29',1,202209,11,123373,3968.70),(2715400,'2022-11-29',4,202209,11,123373,6614.40),(2715500,'2022-11-29',4,202009,11,123374,3968.70),(2715500,'2022-11-29',4,202209,11,123374,6614.40),(2715600,'2022-11-29',4,202009,11,123375,3968.70),(2715600,'2022-11-29',4,202209,11,123375,6614.40),(2715700,'2022-11-29',4,202009,11,123376,3968.70),(2715700,'2022-11-29',4,202209,11,123376,6614.40),(2715800,'2022-11-29',4,202009,11,123377,3968.70),(2715800,'2022-11-29',4,202209,11,123377,6614.40),(2715900,'2022-11-29',4,202009,11,123378,3968.70),(2715900,'2022-11-29',4,202209,11,123378,6614.40),(2716000,'2022-11-29',4,202009,11,123379,3968.70),(2716000,'2022-11-29',4,202209,11,123379,6614.40),(2716100,'2022-11-29',4,202009,11,123380,3968.70),(2716100,'2022-11-29',4,202209,11,123380,6614.40),(2716200,'2022-11-29',4,202009,11,123381,3968.70),(2716200,'2022-11-29',4,202209,11,123381,6614.40),(2716300,'2022-11-29',1,202102,11,123382,0.00),(2716300,'2022-11-29',1,202209,11,123382,3968.70),(2716300,'2022-11-29',4,202209,11,123382,6614.40),(2716400,'2022-11-29',4,202009,11,123383,3968.70),(2716400,'2022-11-29',4,202209,11,123383,6614.40),(2716500,'2022-11-29',4,202009,11,123384,3968.70),(2716500,'2022-11-29',4,202209,11,123384,6614.40),(2716600,'2022-11-29',4,202009,11,123385,3968.70),(2716600,'2022-11-29',4,202209,11,123385,6614.40),(2716700,'2022-11-29',4,202009,11,123386,3968.70),(2716700,'2022-11-29',4,202209,11,123386,6614.40),(2716800,'2022-11-29',4,202009,11,123387,3968.70),(2716800,'2022-11-29',4,202209,11,123387,6614.40),(2716900,'2022-11-29',4,202009,11,123388,3968.70),(2716900,'2022-11-29',4,202209,11,123388,6614.40),(2717000,'2022-11-29',4,202009,11,123389,3968.70),(2717000,'2022-11-29',4,202209,11,123389,6614.40),(2717100,'2022-11-29',4,202009,11,123390,3968.70),(2717100,'2022-11-29',4,202209,11,123390,6614.40),(2717200,'2022-11-29',4,202009,11,123391,3968.70),(2717200,'2022-11-29',4,202209,11,123391,6614.40),(2717300,'2022-11-29',4,202009,11,123392,3968.70),(2717300,'2022-11-29',4,202209,11,123392,6614.40),(2717400,'2022-11-29',4,202009,11,123393,3968.70),(2717400,'2022-11-29',4,202209,11,123393,6614.40),(2717500,'2022-11-29',4,202009,11,123394,3968.70),(2717500,'2022-11-29',4,202209,11,123394,6614.40),(2717600,'2022-11-29',4,202009,11,123395,3968.70),(2717600,'2022-11-29',4,202209,11,123395,6614.40),(2717700,'2022-11-29',4,202009,11,123396,3968.70),(2717700,'2022-11-29',4,202209,11,123396,6614.40),(2717800,'2022-11-29',1,202102,11,123397,0.00),(2717800,'2022-11-29',1,202209,11,123397,3968.70),(2717800,'2022-11-29',4,202209,11,123397,6614.40),(2717900,'2022-11-29',4,202009,11,123398,3968.70),(2717900,'2022-11-29',4,202209,11,123398,6614.40),(2718000,'2022-11-29',2,202204,11,123399,545.80),(2718000,'2022-11-29',2,202205,11,123399,1364.10),(2718000,'2022-11-29',2,202206,11,123399,1364.10),(2718000,'2022-11-29',2,202207,11,123399,694.70),(2718000,'2022-11-29',2,202209,11,123399,1664.10),(2718000,'2022-11-29',4,202209,11,123399,6614.40),(2718000,'2022-11-29',5,202209,11,123399,2860.80),(2718100,'2022-11-29',4,202009,11,123400,3968.70),(2718100,'2022-11-29',4,202209,11,123400,6614.40),(2718200,'2022-11-29',4,202009,11,123401,3968.70),(2718200,'2022-11-29',4,202209,11,123401,6614.40),(2718300,'2022-11-29',4,202009,11,123402,3968.70),(2718300,'2022-11-29',4,202209,11,123402,6614.40),(2718400,'2022-11-29',4,202009,11,123403,3968.70),(2718400,'2022-11-29',4,202209,11,123403,6614.40),(2718500,'2022-11-29',4,202009,11,123404,3968.70),(2718500,'2022-11-29',4,202209,11,123404,6614.40),(2718600,'2022-11-29',4,202009,11,123405,3968.70),(2718600,'2022-11-29',4,202209,11,123405,6614.40),(2718700,'2022-11-29',4,202009,11,123406,3968.70),(2718700,'2022-11-29',4,202209,11,123406,6614.40),(2718800,'2022-11-29',4,202009,11,123407,3968.70),(2718800,'2022-11-29',4,202209,11,123407,6614.40),(2718900,'2022-11-29',4,202009,11,123408,3968.70),(2718900,'2022-11-29',4,202209,11,123408,6614.40),(2719000,'2022-11-29',4,202009,11,123409,3968.70),(2719000,'2022-11-29',4,202209,11,123409,6614.40),(2719100,'2022-11-29',4,202009,11,123410,3968.70),(2719100,'2022-11-29',4,202209,11,123410,6614.40),(2719200,'2022-11-29',1,202102,11,123411,0.00),(2719200,'2022-11-29',1,202209,11,123411,3968.70),(2719200,'2022-11-29',4,202209,11,123411,6614.40),(2719300,'2022-11-29',4,202009,11,123412,3968.70),(2719300,'2022-11-29',4,202209,11,123412,6614.40),(2719400,'2022-11-29',4,202009,11,123413,3968.70),(2719400,'2022-11-29',4,202209,11,123413,6614.40),(2719500,'2022-11-29',4,202009,11,123414,3968.70),(2719500,'2022-11-29',4,202209,11,123414,6614.40),(2719600,'2022-11-29',4,202009,11,123415,3968.70),(2719600,'2022-11-29',4,202209,11,123415,6614.40),(2719700,'2022-11-29',4,202009,11,123416,3968.70),(2719700,'2022-11-29',4,202209,11,123416,6614.40),(2719800,'2022-11-29',4,202009,11,123417,3968.70),(2719800,'2022-11-29',4,202209,11,123417,6614.40),(2719900,'2022-11-29',4,202009,11,123418,3968.70),(2719900,'2022-11-29',4,202209,11,123418,6614.40),(2720000,'2022-11-29',4,202009,11,123419,3968.70),(2720000,'2022-11-29',4,202209,11,123419,6614.40),(2720100,'2022-11-29',4,202009,11,123420,3968.70),(2720100,'2022-11-29',4,202209,11,123420,6614.40),(2720200,'2022-11-29',4,202009,11,123421,3968.70),(2720200,'2022-11-29',4,202209,11,123421,6614.40),(2720300,'2022-11-29',4,202009,11,123422,3968.70),(2720300,'2022-11-29',4,202209,11,123422,6614.40),(2720400,'2022-11-29',4,202009,11,123423,3968.70),(2720400,'2022-11-29',4,202209,11,123423,6614.40),(2720500,'2022-11-29',1,202102,11,123424,0.00),(2720500,'2022-11-29',1,202209,11,123424,3968.70),(2720500,'2022-11-29',4,202209,11,123424,6614.40),(2720600,'2022-11-29',4,202009,11,123425,3968.70),(2720600,'2022-11-29',4,202209,11,123425,6614.40),(2720700,'2022-11-29',4,202009,11,123426,3968.70),(2720700,'2022-11-29',4,202209,11,123426,6614.40),(2720800,'2022-11-29',4,202009,11,123427,3968.70),(2720800,'2022-11-29',4,202209,11,123427,6614.40),(2720900,'2022-11-29',4,202009,11,123428,3968.70),(2720900,'2022-11-29',4,202209,11,123428,6614.40),(2721000,'2022-11-29',4,202009,11,123429,3968.70),(2721000,'2022-11-29',4,202209,11,123429,6614.40),(2721100,'2022-11-29',4,202009,11,123430,3968.70),(2721100,'2022-11-29',4,202209,11,123430,6614.40),(2721200,'2022-11-29',4,202009,11,123431,3968.70),(2721200,'2022-11-29',4,202209,11,123431,6614.40),(2721300,'2022-11-29',4,202009,11,123432,3968.70),(2721300,'2022-11-29',4,202209,11,123432,6614.40),(2721400,'2022-11-29',4,202009,11,123433,3968.70),(2721400,'2022-11-29',4,202209,11,123433,6614.40),(2721500,'2022-11-29',4,202009,11,123434,3968.70),(2721500,'2022-11-29',4,202209,11,123434,6614.40),(2721600,'2022-11-29',4,202009,11,123435,3968.70),(2721600,'2022-11-29',4,202209,11,123435,6614.40),(2721700,'2022-11-29',4,202009,11,123436,3968.70),(2721700,'2022-11-29',4,202209,11,123436,6614.40),(2721800,'2022-11-29',4,202009,11,123437,3968.70),(2721800,'2022-11-29',4,202209,11,123437,6614.40),(2721900,'2022-11-29',4,202009,11,123438,3968.70),(2721900,'2022-11-29',4,202209,11,123438,6614.40),(2722000,'2022-11-29',4,202009,11,123439,3968.70),(2722000,'2022-11-29',4,202209,11,123439,6614.40),(2722100,'2022-11-29',4,202009,11,123440,3968.70),(2722100,'2022-11-29',4,202209,11,123440,6614.40),(2722200,'2022-11-29',4,202009,11,123441,3968.70),(2722200,'2022-11-29',4,202209,11,123441,6614.40),(2722300,'2022-11-29',4,202009,11,123442,3968.70),(2722300,'2022-11-29',4,202209,11,123442,6614.40),(2722400,'2022-11-29',4,202009,11,123443,3968.70),(2722400,'2022-11-29',4,202209,11,123443,6614.40),(2722500,'2022-11-29',4,202009,11,123444,3968.70),(2722500,'2022-11-29',4,202209,11,123444,6614.40),(2722600,'2022-11-29',4,202009,11,123445,3968.70),(2722600,'2022-11-29',4,202209,11,123445,6614.40),(2722700,'2022-11-29',4,202009,11,123446,3968.70),(2722700,'2022-11-29',4,202209,11,123446,6614.40),(2722800,'2022-11-29',4,202009,11,123447,3968.70),(2722800,'2022-11-29',4,202209,11,123447,6614.40),(2722900,'2022-11-29',4,202009,11,123448,3968.70),(2722900,'2022-11-29',4,202209,11,123448,6614.40),(2723000,'2022-11-29',4,202009,11,123449,3968.70),(2723000,'2022-11-29',4,202209,11,123449,6614.40),(2723100,'2022-11-29',4,202009,11,123450,3968.70),(2723100,'2022-11-29',4,202209,11,123450,6614.40),(2723200,'2022-11-29',4,202009,11,123451,3968.70),(2723200,'2022-11-29',4,202209,11,123451,6614.40),(2723300,'2022-11-29',4,202009,11,123452,3968.70),(2723300,'2022-11-29',4,202209,11,123452,6614.40),(2723400,'2022-11-29',4,202009,11,123453,3968.70),(2723400,'2022-11-29',4,202209,11,123453,6614.40),(2723500,'2022-11-29',4,202009,11,123454,3968.70),(2723500,'2022-11-29',4,202209,11,123454,6614.40),(2723600,'2022-11-29',4,202009,11,123455,3968.70),(2723600,'2022-11-29',4,202209,11,123455,6614.40),(2723700,'2022-11-29',4,202009,11,123456,3968.70),(2723700,'2022-11-29',4,202209,11,123456,6614.40),(2723800,'2022-11-29',4,202009,11,123457,3968.70),(2723800,'2022-11-29',4,202209,11,123457,6614.40),(2723900,'2022-11-29',4,202009,11,123458,3968.70),(2723900,'2022-11-29',4,202209,11,123458,6614.40),(2724000,'2022-11-29',4,202009,11,123459,3968.70),(2724000,'2022-11-29',4,202209,11,123459,6614.40),(2724100,'2022-11-29',4,202009,11,123460,3968.70),(2724100,'2022-11-29',4,202209,11,123460,6614.40),(2724200,'2022-11-29',4,202009,11,123461,3968.70),(2724200,'2022-11-29',4,202209,11,123461,6614.40),(2724300,'2022-11-29',4,202009,11,123462,3968.70),(2724300,'2022-11-29',4,202209,11,123462,6614.40),(2724400,'2022-11-29',4,202009,11,123463,3968.70),(2724400,'2022-11-29',4,202209,11,123463,6614.40),(2724500,'2022-11-29',4,202009,11,123464,3968.70),(2724500,'2022-11-29',4,202209,11,123464,6614.40),(2724600,'2022-11-29',4,202009,11,123465,3968.70),(2724600,'2022-11-29',4,202209,11,123465,6614.40),(2724700,'2022-11-29',4,202009,11,123466,3968.70),(2724700,'2022-11-29',4,202209,11,123466,6614.40),(2724800,'2022-11-29',4,202009,11,123467,3968.70),(2724800,'2022-11-29',4,202209,11,123467,6614.40),(2724900,'2022-11-29',4,202009,11,123468,3968.70),(2724900,'2022-11-29',4,202209,11,123468,6614.40),(2725000,'2022-11-29',4,202009,11,123469,3968.70),(2725000,'2022-11-29',4,202209,11,123469,6614.40),(2725100,'2022-11-29',4,202009,11,123470,3968.70),(2725100,'2022-11-29',4,202209,11,123470,6614.40),(2725200,'2022-11-29',4,202009,11,123471,3968.70),(2725200,'2022-11-29',4,202209,11,123471,6614.40),(2725300,'2022-11-29',4,202009,11,123472,3968.70),(2725300,'2022-11-29',4,202209,11,123472,6614.40),(2725400,'2022-11-29',4,202009,11,123473,3968.70),(2725400,'2022-11-29',4,202209,11,123473,6614.40),(2725500,'2022-11-29',4,202009,11,123474,3968.70),(2725500,'2022-11-29',4,202209,11,123474,6614.40),(2725600,'2022-11-29',4,202009,11,123475,3968.70),(2725600,'2022-11-29',4,202209,11,123475,6614.40),(2725700,'2022-11-29',4,202009,11,123476,3968.70),(2725700,'2022-11-29',4,202209,11,123476,6614.40),(2725800,'2022-11-29',4,202009,11,123477,3968.70),(2725800,'2022-11-29',4,202209,11,123477,6614.40),(2725900,'2022-11-29',4,202009,11,123478,3968.70),(2725900,'2022-11-29',4,202209,11,123478,6614.40),(2726000,'2022-11-29',4,202009,11,123479,3968.70),(2726000,'2022-11-29',4,202209,11,123479,6614.40),(2726100,'2022-11-29',1,202102,11,123480,0.00),(2726100,'2022-11-29',1,202209,11,123480,3968.70),(2726100,'2022-11-29',4,202209,11,123480,6614.40),(2726200,'2022-11-29',4,202009,11,123481,3968.70),(2726200,'2022-11-29',4,202209,11,123481,6614.40),(2726300,'2022-11-29',4,202009,11,123482,3968.70),(2726300,'2022-11-29',4,202209,11,123482,6614.40),(2726400,'2022-11-29',4,202009,11,123483,3968.70),(2726400,'2022-11-29',4,202209,11,123483,6614.40),(2726500,'2022-11-29',4,202009,11,123484,3968.70),(2726500,'2022-11-29',4,202209,11,123484,6614.40),(2726600,'2022-11-29',4,202009,11,123485,3968.70),(2726600,'2022-11-29',4,202209,11,123485,6614.40),(2726700,'2022-11-29',4,202009,11,123486,3968.70),(2726700,'2022-11-29',4,202209,11,123486,6614.40),(2726800,'2022-11-29',2,202204,11,123487,545.80),(2726800,'2022-11-29',2,202205,11,123487,1364.10),(2726800,'2022-11-29',2,202206,11,123487,1364.10),(2726800,'2022-11-29',2,202207,11,123487,694.70),(2726800,'2022-11-29',2,202209,11,123487,1664.10),(2726800,'2022-11-29',4,202209,11,123487,6614.40),(2726800,'2022-11-29',5,202209,11,123487,2860.80),(2726900,'2022-11-29',2,202204,11,123488,545.80),(2726900,'2022-11-29',2,202205,11,123488,1364.10),(2726900,'2022-11-29',2,202206,11,123488,1364.10),(2726900,'2022-11-29',2,202207,11,123488,694.70),(2726900,'2022-11-29',2,202209,11,123488,1664.10),(2726900,'2022-11-29',4,202209,11,123488,6614.40),(2726900,'2022-11-29',5,202209,11,123488,2860.80),(2727000,'2022-11-29',2,202204,11,123489,545.80),(2727000,'2022-11-29',2,202205,11,123489,1364.10),(2727000,'2022-11-29',2,202206,11,123489,1364.10),(2727000,'2022-11-29',2,202207,11,123489,694.70),(2727000,'2022-11-29',2,202209,11,123489,1664.10),(2727000,'2022-11-29',4,202209,11,123489,6614.40),(2727000,'2022-11-29',5,202209,11,123489,2860.80),(2727100,'2022-11-29',2,202204,11,123490,545.80),(2727100,'2022-11-29',2,202205,11,123490,1364.10),(2727100,'2022-11-29',2,202206,11,123490,1364.10),(2727100,'2022-11-29',2,202207,11,123490,694.70),(2727100,'2022-11-29',2,202209,11,123490,1664.10),(2727100,'2022-11-29',4,202209,11,123490,6614.40),(2727100,'2022-11-29',5,202209,11,123490,2860.80),(2727200,'2022-11-29',2,202204,11,123491,545.80),(2727200,'2022-11-29',2,202205,11,123491,1364.10),(2727200,'2022-11-29',2,202206,11,123491,1364.10),(2727200,'2022-11-29',2,202207,11,123491,694.70),(2727200,'2022-11-29',2,202209,11,123491,1664.10),(2727200,'2022-11-29',4,202209,11,123491,6614.40),(2727200,'2022-11-29',5,202209,11,123491,2860.80),(2727300,'2022-11-29',2,202204,11,123492,545.80),(2727300,'2022-11-29',2,202205,11,123492,1364.10),(2727300,'2022-11-29',2,202206,11,123492,1364.10),(2727300,'2022-11-29',2,202207,11,123492,694.70),(2727300,'2022-11-29',2,202209,11,123492,1664.10),(2727300,'2022-11-29',4,202209,11,123492,6614.40),(2727300,'2022-11-29',5,202209,11,123492,2860.80),(2727400,'2022-11-29',2,202204,11,123493,545.80),(2727400,'2022-11-29',2,202205,11,123493,1364.10),(2727400,'2022-11-29',2,202206,11,123493,1364.10),(2727400,'2022-11-29',2,202207,11,123493,694.70),(2727400,'2022-11-29',2,202209,11,123493,1664.10),(2727400,'2022-11-29',4,202209,11,123493,6614.40),(2727400,'2022-11-29',5,202209,11,123493,2860.80),(2727500,'2022-11-29',2,202204,11,123494,545.80),(2727500,'2022-11-29',2,202205,11,123494,1364.10),(2727500,'2022-11-29',2,202206,11,123494,1364.10),(2727500,'2022-11-29',2,202207,11,123494,694.70),(2727500,'2022-11-29',2,202209,11,123494,1664.10),(2727500,'2022-11-29',4,202209,11,123494,6614.40),(2727500,'2022-11-29',5,202209,11,123494,2860.80),(2727600,'2022-11-29',2,202204,11,123495,545.80),(2727600,'2022-11-29',2,202205,11,123495,1364.10),(2727600,'2022-11-29',2,202206,11,123495,1364.10),(2727600,'2022-11-29',2,202207,11,123495,694.70),(2727600,'2022-11-29',2,202209,11,123495,1664.10),(2727600,'2022-11-29',4,202209,11,123495,6614.40),(2727600,'2022-11-29',5,202209,11,123495,2860.80),(2727700,'2022-11-29',2,202204,11,123496,545.80),(2727700,'2022-11-29',2,202205,11,123496,1364.10),(2727700,'2022-11-29',2,202206,11,123496,1364.10),(2727700,'2022-11-29',2,202207,11,123496,694.70),(2727700,'2022-11-29',2,202209,11,123496,1664.10),(2727700,'2022-11-29',4,202209,11,123496,6614.40),(2727700,'2022-11-29',5,202209,11,123496,2860.80),(2727800,'2022-11-29',2,202204,11,123497,545.80),(2727800,'2022-11-29',2,202205,11,123497,1364.10),(2727800,'2022-11-29',2,202206,11,123497,1364.10),(2727800,'2022-11-29',2,202207,11,123497,694.70),(2727800,'2022-11-29',2,202209,11,123497,1664.10),(2727800,'2022-11-29',4,202209,11,123497,6614.40),(2727800,'2022-11-29',5,202209,11,123497,2860.80),(2727900,'2022-11-29',2,202204,11,123498,545.80),(2727900,'2022-11-29',2,202205,11,123498,1364.10),(2727900,'2022-11-29',2,202206,11,123498,1364.10),(2727900,'2022-11-29',2,202207,11,123498,694.70),(2727900,'2022-11-29',2,202209,11,123498,1664.10),(2727900,'2022-11-29',4,202209,11,123498,6614.40),(2727900,'2022-11-29',5,202209,11,123498,2860.80),(2728000,'2022-11-29',2,202204,11,123499,545.80),(2728000,'2022-11-29',2,202205,11,123499,1364.10),(2728000,'2022-11-29',2,202206,11,123499,1364.10),(2728000,'2022-11-29',2,202207,11,123499,694.70),(2728000,'2022-11-29',2,202209,11,123499,1664.10),(2728000,'2022-11-29',4,202209,11,123499,6614.40),(2728000,'2022-11-29',5,202209,11,123499,2860.80),(2728100,'2022-11-29',2,202204,11,123500,545.80),(2728100,'2022-11-29',2,202205,11,123500,1364.10),(2728100,'2022-11-29',2,202206,11,123500,1364.10),(2728100,'2022-11-29',2,202207,11,123500,694.70),(2728100,'2022-11-29',2,202209,11,123500,1664.10),(2728100,'2022-11-29',4,202209,11,123500,6614.40),(2728100,'2022-11-29',5,202209,11,123500,2860.80),(2728200,'2022-11-29',2,202204,11,123501,545.80),(2728200,'2022-11-29',2,202205,11,123501,1364.10),(2728200,'2022-11-29',2,202206,11,123501,1364.10),(2728200,'2022-11-29',2,202207,11,123501,694.70),(2728200,'2022-11-29',2,202209,11,123501,1664.10),(2728200,'2022-11-29',4,202209,11,123501,6614.40),(2728200,'2022-11-29',5,202209,11,123501,2860.80),(2728300,'2022-11-29',2,202204,11,123502,545.80),(2728300,'2022-11-29',2,202205,11,123502,1364.10),(2728300,'2022-11-29',2,202206,11,123502,1364.10),(2728300,'2022-11-29',2,202207,11,123502,694.70),(2728300,'2022-11-29',2,202209,11,123502,1664.10),(2728300,'2022-11-29',4,202209,11,123502,6614.40),(2728300,'2022-11-29',5,202209,11,123502,2860.80),(2728400,'2022-11-29',2,202204,11,123503,545.80),(2728400,'2022-11-29',2,202205,11,123503,1364.10),(2728400,'2022-11-29',2,202206,11,123503,1364.10),(2728400,'2022-11-29',2,202207,11,123503,694.70),(2728400,'2022-11-29',2,202209,11,123503,1664.10),(2728400,'2022-11-29',4,202209,11,123503,6614.40),(2728400,'2022-11-29',5,202209,11,123503,2860.80),(2728500,'2022-11-29',2,202204,11,123504,545.80),(2728500,'2022-11-29',2,202205,11,123504,1364.10),(2728500,'2022-11-29',2,202206,11,123504,1364.10),(2728500,'2022-11-29',2,202207,11,123504,694.70),(2728500,'2022-11-29',2,202209,11,123504,1664.10),(2728500,'2022-11-29',4,202209,11,123504,6614.40),(2728500,'2022-11-29',5,202209,11,123504,2860.80),(2728600,'2022-11-29',2,202204,11,123505,545.80),(2728600,'2022-11-29',2,202205,11,123505,1364.10),(2728600,'2022-11-29',2,202206,11,123505,1364.10),(2728600,'2022-11-29',2,202207,11,123505,694.70),(2728600,'2022-11-29',2,202209,11,123505,1664.10),(2728600,'2022-11-29',4,202209,11,123505,6614.40),(2728600,'2022-11-29',5,202209,11,123505,2860.80),(2728700,'2022-11-29',2,202204,11,123506,545.80),(2728700,'2022-11-29',2,202205,11,123506,1364.10),(2728700,'2022-11-29',2,202206,11,123506,1364.10),(2728700,'2022-11-29',2,202207,11,123506,694.70),(2728700,'2022-11-29',2,202209,11,123506,1664.10),(2728700,'2022-11-29',4,202209,11,123506,6614.40),(2728700,'2022-11-29',5,202209,11,123506,2860.80),(2728800,'2022-11-29',2,202204,11,123507,545.80),(2728800,'2022-11-29',2,202205,11,123507,1364.10),(2728800,'2022-11-29',2,202206,11,123507,1364.10),(2728800,'2022-11-29',2,202207,11,123507,694.70),(2728800,'2022-11-29',2,202209,11,123507,1664.10),(2728800,'2022-11-29',4,202209,11,123507,6614.40),(2728800,'2022-11-29',5,202209,11,123507,2860.80),(2728900,'2022-11-29',2,202204,11,123508,545.80),(2728900,'2022-11-29',2,202205,11,123508,1364.10),(2728900,'2022-11-29',2,202206,11,123508,1364.10),(2728900,'2022-11-29',2,202207,11,123508,694.70),(2728900,'2022-11-29',2,202209,11,123508,1664.10),(2728900,'2022-11-29',4,202209,11,123508,6614.40),(2728900,'2022-11-29',5,202209,11,123508,2860.80),(2729000,'2022-11-29',2,202204,11,123509,545.80),(2729000,'2022-11-29',2,202205,11,123509,1364.10),(2729000,'2022-11-29',2,202206,11,123509,1364.10),(2729000,'2022-11-29',2,202207,11,123509,694.70),(2729000,'2022-11-29',2,202209,11,123509,1664.10),(2729000,'2022-11-29',4,202209,11,123509,6614.40),(2729000,'2022-11-29',5,202209,11,123509,2860.80),(2729100,'2022-11-29',2,202204,11,123510,545.80),(2729100,'2022-11-29',2,202205,11,123510,1364.10),(2729100,'2022-11-29',2,202206,11,123510,1364.10),(2729100,'2022-11-29',2,202207,11,123510,694.70),(2729100,'2022-11-29',2,202209,11,123510,1664.10),(2729100,'2022-11-29',4,202209,11,123510,6614.40),(2729100,'2022-11-29',5,202209,11,123510,2860.80),(2729200,'2022-11-29',2,202204,11,123511,545.80),(2729200,'2022-11-29',2,202205,11,123511,1364.10),(2729200,'2022-11-29',2,202206,11,123511,1364.10),(2729200,'2022-11-29',2,202207,11,123511,694.70),(2729200,'2022-11-29',2,202209,11,123511,1664.10),(2729200,'2022-11-29',4,202209,11,123511,6614.40),(2729200,'2022-11-29',5,202209,11,123511,2860.80),(2729300,'2022-11-29',2,202204,11,123512,545.80),(2729300,'2022-11-29',2,202205,11,123512,1364.10),(2729300,'2022-11-29',2,202206,11,123512,1364.10),(2729300,'2022-11-29',2,202207,11,123512,694.70),(2729300,'2022-11-29',2,202209,11,123512,1664.10),(2729300,'2022-11-29',4,202209,11,123512,6614.40),(2729300,'2022-11-29',5,202209,11,123512,2860.80),(2729400,'2022-11-29',2,202204,11,123513,545.80),(2729400,'2022-11-29',2,202205,11,123513,1364.10),(2729400,'2022-11-29',2,202206,11,123513,1364.10),(2729400,'2022-11-29',2,202207,11,123513,694.70),(2729400,'2022-11-29',2,202209,11,123513,1664.10),(2729400,'2022-11-29',4,202209,11,123513,6614.40),(2729400,'2022-11-29',5,202209,11,123513,2860.80),(2729500,'2022-11-29',2,202204,11,123514,545.80),(2729500,'2022-11-29',2,202205,11,123514,1364.10),(2729500,'2022-11-29',2,202206,11,123514,1364.10),(2729500,'2022-11-29',2,202207,11,123514,694.70),(2729500,'2022-11-29',2,202209,11,123514,1664.10),(2729500,'2022-11-29',4,202209,11,123514,6614.40),(2729500,'2022-11-29',5,202209,11,123514,2860.80),(2729600,'2022-11-29',2,202204,11,123515,545.80),(2729600,'2022-11-29',2,202205,11,123515,1364.10),(2729600,'2022-11-29',2,202206,11,123515,1364.10),(2729600,'2022-11-29',2,202207,11,123515,694.70),(2729600,'2022-11-29',2,202209,11,123515,1664.10),(2729600,'2022-11-29',4,202209,11,123515,6614.40),(2729600,'2022-11-29',5,202209,11,123515,2860.80),(2729700,'2022-11-29',2,202204,11,123516,545.80),(2729700,'2022-11-29',2,202205,11,123516,1364.10),(2729700,'2022-11-29',2,202206,11,123516,1364.10),(2729700,'2022-11-29',2,202207,11,123516,694.70),(2729700,'2022-11-29',2,202209,11,123516,1664.10),(2729700,'2022-11-29',4,202209,11,123516,6614.40),(2729700,'2022-11-29',5,202209,11,123516,2860.80),(2729800,'2022-11-29',2,202204,11,123517,545.80),(2729800,'2022-11-29',2,202205,11,123517,1364.10),(2729800,'2022-11-29',2,202206,11,123517,1364.10),(2729800,'2022-11-29',2,202207,11,123517,694.70),(2729800,'2022-11-29',2,202209,11,123517,1664.10),(2729800,'2022-11-29',4,202209,11,123517,6614.40),(2729800,'2022-11-29',5,202209,11,123517,2860.80),(2729900,'2022-11-29',2,202204,11,123518,545.80),(2729900,'2022-11-29',2,202205,11,123518,1364.10),(2729900,'2022-11-29',2,202206,11,123518,1364.10),(2729900,'2022-11-29',2,202207,11,123518,694.70),(2729900,'2022-11-29',2,202209,11,123518,1664.10),(2729900,'2022-11-29',4,202209,11,123518,6614.40),(2729900,'2022-11-29',5,202209,11,123518,2860.80),(2730000,'2022-11-29',2,202204,11,123519,545.80),(2730000,'2022-11-29',2,202205,11,123519,1364.10),(2730000,'2022-11-29',2,202206,11,123519,1364.10),(2730000,'2022-11-29',2,202207,11,123519,694.70),(2730000,'2022-11-29',2,202209,11,123519,1664.10),(2730000,'2022-11-29',4,202209,11,123519,6614.40),(2730000,'2022-11-29',5,202209,11,123519,2860.80),(2730100,'2022-11-29',2,202204,11,123520,545.80),(2730100,'2022-11-29',2,202205,11,123520,1364.10),(2730100,'2022-11-29',2,202206,11,123520,1364.10),(2730100,'2022-11-29',2,202207,11,123520,694.70),(2730100,'2022-11-29',2,202209,11,123520,1664.10),(2730100,'2022-11-29',4,202209,11,123520,6614.40),(2730100,'2022-11-29',5,202209,11,123520,2860.80),(2730200,'2022-11-29',2,202204,11,123521,545.80),(2730200,'2022-11-29',2,202205,11,123521,1364.10),(2730200,'2022-11-29',2,202206,11,123521,1364.10),(2730200,'2022-11-29',2,202207,11,123521,694.70),(2730200,'2022-11-29',2,202209,11,123521,1664.10),(2730200,'2022-11-29',4,202209,11,123521,6614.40),(2730200,'2022-11-29',5,202209,11,123521,2860.80),(2730300,'2022-11-29',2,202204,11,123522,545.80),(2730300,'2022-11-29',2,202205,11,123522,1364.10),(2730300,'2022-11-29',2,202206,11,123522,1364.10),(2730300,'2022-11-29',2,202207,11,123522,694.70),(2730300,'2022-11-29',2,202209,11,123522,1664.10),(2730300,'2022-11-29',4,202209,11,123522,6614.40),(2730300,'2022-11-29',5,202209,11,123522,2860.80),(2730400,'2022-11-29',2,202204,11,123523,545.80),(2730400,'2022-11-29',2,202205,11,123523,1364.10),(2730400,'2022-11-29',2,202206,11,123523,1364.10),(2730400,'2022-11-29',2,202207,11,123523,694.70),(2730400,'2022-11-29',2,202209,11,123523,1664.10),(2730400,'2022-11-29',4,202209,11,123523,6614.40),(2730400,'2022-11-29',5,202209,11,123523,2860.80),(2730500,'2022-11-29',2,202204,11,123524,545.80),(2730500,'2022-11-29',2,202205,11,123524,1364.10),(2730500,'2022-11-29',2,202206,11,123524,1364.10),(2730500,'2022-11-29',2,202207,11,123524,694.70),(2730500,'2022-11-29',2,202209,11,123524,1664.10),(2730500,'2022-11-29',4,202209,11,123524,6614.40),(2730500,'2022-11-29',5,202209,11,123524,2860.80),(2730600,'2022-11-29',2,202204,11,123525,545.80),(2730600,'2022-11-29',2,202205,11,123525,1364.10),(2730600,'2022-11-29',2,202206,11,123525,1364.10),(2730600,'2022-11-29',2,202207,11,123525,694.70),(2730600,'2022-11-29',2,202209,11,123525,1664.10),(2730600,'2022-11-29',4,202209,11,123525,6614.40),(2730600,'2022-11-29',5,202209,11,123525,2860.80),(2730700,'2022-11-29',2,202204,11,123526,545.80),(2730700,'2022-11-29',2,202205,11,123526,1364.10),(2730700,'2022-11-29',2,202206,11,123526,1364.10),(2730700,'2022-11-29',2,202207,11,123526,694.70),(2730700,'2022-11-29',2,202209,11,123526,1664.10),(2730700,'2022-11-29',4,202209,11,123526,6614.40),(2730700,'2022-11-29',5,202209,11,123526,2860.80),(2730800,'2022-11-29',2,202204,11,123527,545.80),(2730800,'2022-11-29',2,202205,11,123527,1364.10),(2730800,'2022-11-29',2,202206,11,123527,1364.10),(2730800,'2022-11-29',2,202207,11,123527,694.70),(2730800,'2022-11-29',2,202209,11,123527,1664.10),(2730800,'2022-11-29',4,202209,11,123527,6614.40),(2730800,'2022-11-29',5,202209,11,123527,2860.80),(2730900,'2022-11-29',2,202204,11,123528,545.80),(2730900,'2022-11-29',2,202205,11,123528,1364.10),(2730900,'2022-11-29',2,202206,11,123528,1364.10),(2730900,'2022-11-29',2,202207,11,123528,694.70),(2730900,'2022-11-29',2,202209,11,123528,1664.10),(2730900,'2022-11-29',4,202209,11,123528,6614.40),(2730900,'2022-11-29',5,202209,11,123528,2860.80),(2731000,'2022-11-29',1,202101,11,123529,0.00),(2731000,'2022-11-29',1,202209,11,123529,3968.70),(2731000,'2022-11-29',2,202209,11,123529,1664.10),(2731000,'2022-11-29',4,202209,11,123529,6614.40),(2731000,'2022-11-29',5,202209,11,123529,2860.80),(2731100,'2022-11-29',2,202204,11,123530,545.80),(2731100,'2022-11-29',2,202205,11,123530,1364.10),(2731100,'2022-11-29',2,202206,11,123530,1364.10),(2731100,'2022-11-29',2,202207,11,123530,694.70),(2731100,'2022-11-29',2,202209,11,123530,1664.10),(2731100,'2022-11-29',4,202209,11,123530,6614.40),(2731100,'2022-11-29',5,202209,11,123530,2860.80),(2731200,'2022-11-29',2,202204,11,123531,545.80),(2731200,'2022-11-29',2,202205,11,123531,1364.10),(2731200,'2022-11-29',2,202206,11,123531,1364.10),(2731200,'2022-11-29',2,202207,11,123531,694.70),(2731200,'2022-11-29',2,202209,11,123531,1664.10),(2731200,'2022-11-29',4,202209,11,123531,6614.40),(2731200,'2022-11-29',5,202209,11,123531,2860.80),(2731300,'2022-11-29',2,202204,11,123532,545.80),(2731300,'2022-11-29',2,202205,11,123532,1364.10),(2731300,'2022-11-29',2,202206,11,123532,1364.10),(2731300,'2022-11-29',2,202207,11,123532,694.70),(2731300,'2022-11-29',2,202209,11,123532,1664.10),(2731300,'2022-11-29',4,202209,11,123532,6614.40),(2731300,'2022-11-29',5,202209,11,123532,2860.80),(2731400,'2022-11-29',2,202204,11,123533,545.80),(2731400,'2022-11-29',2,202205,11,123533,1364.10),(2731400,'2022-11-29',2,202206,11,123533,1364.10),(2731400,'2022-11-29',2,202207,11,123533,694.70),(2731400,'2022-11-29',2,202209,11,123533,1664.10),(2731400,'2022-11-29',4,202209,11,123533,6614.40),(2731400,'2022-11-29',5,202209,11,123533,2860.80),(2731500,'2022-11-29',2,202204,11,123534,545.80),(2731500,'2022-11-29',2,202205,11,123534,1364.10),(2731500,'2022-11-29',2,202206,11,123534,1364.10),(2731500,'2022-11-29',2,202207,11,123534,694.70),(2731500,'2022-11-29',2,202209,11,123534,1664.10),(2731500,'2022-11-29',4,202209,11,123534,6614.40),(2731500,'2022-11-29',5,202209,11,123534,2860.80),(2731600,'2022-11-29',2,202204,11,123535,545.80),(2731600,'2022-11-29',2,202205,11,123535,1364.10),(2731600,'2022-11-29',2,202206,11,123535,1364.10),(2731600,'2022-11-29',2,202207,11,123535,694.70),(2731600,'2022-11-29',2,202209,11,123535,1664.10),(2731600,'2022-11-29',4,202209,11,123535,6614.40),(2731600,'2022-11-29',5,202209,11,123535,2860.80),(2731700,'2022-11-29',2,202204,11,123536,545.80),(2731700,'2022-11-29',2,202205,11,123536,1364.10),(2731700,'2022-11-29',2,202206,11,123536,1364.10),(2731700,'2022-11-29',2,202207,11,123536,694.70),(2731700,'2022-11-29',2,202209,11,123536,1664.10),(2731700,'2022-11-29',4,202209,11,123536,6614.40),(2731700,'2022-11-29',5,202209,11,123536,2860.80),(2731800,'2022-11-29',2,202204,11,123537,545.80),(2731800,'2022-11-29',2,202205,11,123537,1364.10),(2731800,'2022-11-29',2,202206,11,123537,1364.10),(2731800,'2022-11-29',2,202207,11,123537,694.70),(2731800,'2022-11-29',2,202209,11,123537,1664.10),(2731800,'2022-11-29',4,202209,11,123537,6614.40),(2731800,'2022-11-29',5,202209,11,123537,2860.80),(2731900,'2022-11-29',1,202101,11,123538,0.00),(2731900,'2022-11-29',1,202209,11,123538,3968.70),(2731900,'2022-11-29',2,202209,11,123538,1664.10),(2731900,'2022-11-29',4,202209,11,123538,6614.40),(2731900,'2022-11-29',5,202209,11,123538,2860.80),(2732000,'2022-11-29',2,202204,11,123539,545.80),(2732000,'2022-11-29',2,202205,11,123539,1364.10),(2732000,'2022-11-29',2,202206,11,123539,1364.10),(2732000,'2022-11-29',2,202207,11,123539,694.70),(2732000,'2022-11-29',2,202209,11,123539,1664.10),(2732000,'2022-11-29',4,202209,11,123539,6614.40),(2732000,'2022-11-29',5,202209,11,123539,2860.80),(2732100,'2022-11-29',2,202204,11,123540,545.80),(2732100,'2022-11-29',2,202205,11,123540,1364.10),(2732100,'2022-11-29',2,202206,11,123540,1364.10),(2732100,'2022-11-29',2,202207,11,123540,694.70),(2732100,'2022-11-29',2,202209,11,123540,1664.10),(2732100,'2022-11-29',4,202209,11,123540,6614.40),(2732100,'2022-11-29',5,202209,11,123540,2860.80),(2732200,'2022-11-29',2,202204,11,123541,545.80),(2732200,'2022-11-29',2,202205,11,123541,1364.10),(2732200,'2022-11-29',2,202206,11,123541,1364.10),(2732200,'2022-11-29',2,202207,11,123541,694.70),(2732200,'2022-11-29',2,202209,11,123541,1664.10),(2732200,'2022-11-29',4,202209,11,123541,6614.40),(2732200,'2022-11-29',5,202209,11,123541,2860.80),(2732300,'2022-11-29',2,202204,11,123542,545.80),(2732300,'2022-11-29',2,202205,11,123542,1364.10),(2732300,'2022-11-29',2,202206,11,123542,1364.10),(2732300,'2022-11-29',2,202207,11,123542,694.70),(2732300,'2022-11-29',2,202209,11,123542,1664.10),(2732300,'2022-11-29',4,202209,11,123542,6614.40),(2732300,'2022-11-29',5,202209,11,123542,2860.80),(2732400,'2022-11-29',2,202204,11,123543,545.80),(2732400,'2022-11-29',2,202205,11,123543,1364.10),(2732400,'2022-11-29',2,202206,11,123543,1364.10),(2732400,'2022-11-29',2,202207,11,123543,694.70),(2732400,'2022-11-29',2,202209,11,123543,1664.10),(2732400,'2022-11-29',4,202209,11,123543,6614.40),(2732400,'2022-11-29',5,202209,11,123543,2860.80),(2732500,'2022-11-29',2,202204,11,123544,545.80),(2732500,'2022-11-29',2,202205,11,123544,1364.10),(2732500,'2022-11-29',2,202206,11,123544,1364.10),(2732500,'2022-11-29',2,202207,11,123544,694.70),(2732500,'2022-11-29',2,202209,11,123544,1664.10),(2732500,'2022-11-29',4,202209,11,123544,6614.40),(2732500,'2022-11-29',5,202209,11,123544,2860.80),(2732600,'2022-11-29',2,202204,11,123545,545.80),(2732600,'2022-11-29',2,202205,11,123545,1364.10),(2732600,'2022-11-29',2,202206,11,123545,1364.10),(2732600,'2022-11-29',2,202207,11,123545,694.70),(2732600,'2022-11-29',2,202209,11,123545,1664.10),(2732600,'2022-11-29',4,202209,11,123545,6614.40),(2732600,'2022-11-29',5,202209,11,123545,2860.80),(2732700,'2022-11-29',2,202204,11,123546,545.80),(2732700,'2022-11-29',2,202205,11,123546,1364.10),(2732700,'2022-11-29',2,202206,11,123546,1364.10),(2732700,'2022-11-29',2,202207,11,123546,694.70),(2732700,'2022-11-29',2,202209,11,123546,1664.10),(2732700,'2022-11-29',4,202209,11,123546,6614.40),(2732700,'2022-11-29',5,202209,11,123546,2860.80),(2732800,'2022-11-29',2,202204,11,123547,545.80),(2732800,'2022-11-29',2,202205,11,123547,1364.10),(2732800,'2022-11-29',2,202206,11,123547,1364.10),(2732800,'2022-11-29',2,202207,11,123547,694.70),(2732800,'2022-11-29',2,202209,11,123547,1664.10),(2732800,'2022-11-29',4,202209,11,123547,6614.40),(2732800,'2022-11-29',5,202209,11,123547,2860.80),(2732900,'2022-11-29',2,202204,11,123548,545.80),(2732900,'2022-11-29',2,202205,11,123548,1364.10),(2732900,'2022-11-29',2,202206,11,123548,1364.10),(2732900,'2022-11-29',2,202207,11,123548,694.70),(2732900,'2022-11-29',2,202209,11,123548,1664.10),(2732900,'2022-11-29',4,202209,11,123548,6614.40),(2732900,'2022-11-29',5,202209,11,123548,2860.80),(2733000,'2022-11-29',2,202204,11,123549,545.80),(2733000,'2022-11-29',2,202205,11,123549,1364.10),(2733000,'2022-11-29',2,202206,11,123549,1364.10),(2733000,'2022-11-29',2,202207,11,123549,694.70),(2733000,'2022-11-29',2,202209,11,123549,1664.10),(2733000,'2022-11-29',4,202209,11,123549,6614.40),(2733000,'2022-11-29',5,202209,11,123549,2860.80),(2733100,'2022-11-29',2,202204,11,123550,545.80),(2733100,'2022-11-29',2,202205,11,123550,1364.10),(2733100,'2022-11-29',2,202206,11,123550,1364.10),(2733100,'2022-11-29',2,202207,11,123550,694.70),(2733100,'2022-11-29',2,202209,11,123550,1664.10),(2733100,'2022-11-29',4,202209,11,123550,6614.40),(2733100,'2022-11-29',5,202209,11,123550,2860.80),(2733200,'2022-11-29',2,202204,11,123551,545.80),(2733200,'2022-11-29',2,202205,11,123551,1364.10),(2733200,'2022-11-29',2,202206,11,123551,1364.10),(2733200,'2022-11-29',2,202207,11,123551,694.70),(2733200,'2022-11-29',2,202209,11,123551,1664.10),(2733200,'2022-11-29',4,202209,11,123551,6614.40),(2733200,'2022-11-29',5,202209,11,123551,2860.80),(2733300,'2022-11-29',2,202204,11,123552,545.80),(2733300,'2022-11-29',2,202205,11,123552,1364.10),(2733300,'2022-11-29',2,202206,11,123552,1364.10),(2733300,'2022-11-29',2,202207,11,123552,694.70),(2733300,'2022-11-29',2,202209,11,123552,1664.10),(2733300,'2022-11-29',4,202209,11,123552,6614.40),(2733300,'2022-11-29',5,202209,11,123552,2860.80),(2733400,'2022-11-29',2,202204,11,123553,545.80),(2733400,'2022-11-29',2,202205,11,123553,1364.10),(2733400,'2022-11-29',2,202206,11,123553,1364.10),(2733400,'2022-11-29',2,202207,11,123553,694.70),(2733400,'2022-11-29',2,202209,11,123553,1664.10),(2733400,'2022-11-29',4,202209,11,123553,6614.40),(2733400,'2022-11-29',5,202209,11,123553,2860.80),(2733500,'2022-11-29',2,202204,11,123554,545.80),(2733500,'2022-11-29',2,202205,11,123554,1364.10),(2733500,'2022-11-29',2,202206,11,123554,1364.10),(2733500,'2022-11-29',2,202207,11,123554,694.70),(2733500,'2022-11-29',2,202209,11,123554,1664.10),(2733500,'2022-11-29',4,202209,11,123554,6614.40),(2733500,'2022-11-29',5,202209,11,123554,2860.80),(2733600,'2022-11-29',2,202204,11,123555,545.80),(2733600,'2022-11-29',2,202205,11,123555,1364.10),(2733600,'2022-11-29',2,202206,11,123555,1364.10),(2733600,'2022-11-29',2,202207,11,123555,694.70),(2733600,'2022-11-29',2,202209,11,123555,1664.10),(2733600,'2022-11-29',4,202209,11,123555,6614.40),(2733600,'2022-11-29',5,202209,11,123555,2860.80),(2733700,'2022-11-29',2,202204,11,123556,545.80),(2733700,'2022-11-29',2,202205,11,123556,1364.10),(2733700,'2022-11-29',2,202206,11,123556,1364.10),(2733700,'2022-11-29',2,202207,11,123556,694.70),(2733700,'2022-11-29',2,202209,11,123556,1664.10),(2733700,'2022-11-29',4,202209,11,123556,6614.40),(2733700,'2022-11-29',5,202209,11,123556,2860.80),(2733800,'2022-11-29',2,202204,11,123557,545.80),(2733800,'2022-11-29',2,202205,11,123557,1364.10),(2733800,'2022-11-29',2,202206,11,123557,1364.10),(2733800,'2022-11-29',2,202207,11,123557,694.70),(2733800,'2022-11-29',2,202209,11,123557,1664.10),(2733800,'2022-11-29',4,202209,11,123557,6614.40),(2733800,'2022-11-29',5,202209,11,123557,2860.80),(2733900,'2022-11-29',2,202204,11,123558,545.80),(2733900,'2022-11-29',2,202205,11,123558,1364.10),(2733900,'2022-11-29',2,202206,11,123558,1364.10),(2733900,'2022-11-29',2,202207,11,123558,694.70),(2733900,'2022-11-29',2,202209,11,123558,1664.10),(2733900,'2022-11-29',4,202209,11,123558,6614.40),(2733900,'2022-11-29',5,202209,11,123558,2860.80),(2734000,'2022-11-29',2,202204,11,123559,545.80),(2734000,'2022-11-29',2,202205,11,123559,1364.10),(2734000,'2022-11-29',2,202206,11,123559,1364.10),(2734000,'2022-11-29',2,202207,11,123559,694.70),(2734000,'2022-11-29',2,202209,11,123559,1664.10),(2734000,'2022-11-29',4,202209,11,123559,6614.40),(2734000,'2022-11-29',5,202209,11,123559,2860.80),(2734100,'2022-11-29',2,202204,11,123560,545.80),(2734100,'2022-11-29',2,202205,11,123560,1364.10),(2734100,'2022-11-29',2,202206,11,123560,1364.10),(2734100,'2022-11-29',2,202207,11,123560,694.70),(2734100,'2022-11-29',2,202209,11,123560,1664.10),(2734100,'2022-11-29',4,202209,11,123560,6614.40),(2734100,'2022-11-29',5,202209,11,123560,2860.80),(2734200,'2022-11-29',2,202204,11,123561,545.80),(2734200,'2022-11-29',2,202205,11,123561,1364.10),(2734200,'2022-11-29',2,202206,11,123561,1364.10),(2734200,'2022-11-29',2,202207,11,123561,694.70),(2734200,'2022-11-29',2,202209,11,123561,1664.10),(2734200,'2022-11-29',4,202209,11,123561,6614.40),(2734200,'2022-11-29',5,202209,11,123561,2860.80),(2734300,'2022-11-29',2,202204,11,123562,545.80),(2734300,'2022-11-29',2,202205,11,123562,1364.10),(2734300,'2022-11-29',2,202206,11,123562,1364.10),(2734300,'2022-11-29',2,202207,11,123562,694.70),(2734300,'2022-11-29',2,202209,11,123562,1664.10),(2734300,'2022-11-29',4,202209,11,123562,6614.40),(2734300,'2022-11-29',5,202209,11,123562,2860.80),(2734400,'2022-11-29',2,202204,11,123563,545.80),(2734400,'2022-11-29',2,202205,11,123563,1364.10),(2734400,'2022-11-29',2,202206,11,123563,1364.10),(2734400,'2022-11-29',2,202207,11,123563,694.70),(2734400,'2022-11-29',2,202209,11,123563,1664.10),(2734400,'2022-11-29',4,202209,11,123563,6614.40),(2734400,'2022-11-29',5,202209,11,123563,2860.80),(2734500,'2022-11-29',2,202204,11,123564,545.80),(2734500,'2022-11-29',2,202205,11,123564,1364.10),(2734500,'2022-11-29',2,202206,11,123564,1364.10),(2734500,'2022-11-29',2,202207,11,123564,694.70),(2734500,'2022-11-29',2,202209,11,123564,1664.10),(2734500,'2022-11-29',4,202209,11,123564,6614.40),(2734500,'2022-11-29',5,202209,11,123564,2860.80),(2734600,'2022-11-29',2,202204,11,123565,545.80),(2734600,'2022-11-29',2,202205,11,123565,1364.10),(2734600,'2022-11-29',2,202206,11,123565,1364.10),(2734600,'2022-11-29',2,202207,11,123565,694.70),(2734600,'2022-11-29',2,202209,11,123565,1664.10),(2734600,'2022-11-29',4,202209,11,123565,6614.40),(2734600,'2022-11-29',5,202209,11,123565,2860.80),(2734700,'2022-11-29',2,202204,11,123566,545.80),(2734700,'2022-11-29',2,202205,11,123566,1364.10),(2734700,'2022-11-29',2,202206,11,123566,1364.10),(2734700,'2022-11-29',2,202207,11,123566,694.70),(2734700,'2022-11-29',2,202209,11,123566,1664.10),(2734700,'2022-11-29',4,202209,11,123566,6614.40),(2734700,'2022-11-29',5,202209,11,123566,2860.80),(2734800,'2022-11-29',2,202204,11,123567,545.80),(2734800,'2022-11-29',2,202205,11,123567,1364.10),(2734800,'2022-11-29',2,202206,11,123567,1364.10),(2734800,'2022-11-29',2,202207,11,123567,694.70),(2734800,'2022-11-29',2,202209,11,123567,1664.10),(2734800,'2022-11-29',4,202209,11,123567,6614.40),(2734800,'2022-11-29',5,202209,11,123567,2860.80),(2734900,'2022-11-29',2,202204,11,123568,545.80),(2734900,'2022-11-29',2,202205,11,123568,1364.10),(2734900,'2022-11-29',2,202206,11,123568,1364.10),(2734900,'2022-11-29',2,202207,11,123568,694.70),(2734900,'2022-11-29',2,202209,11,123568,1664.10),(2734900,'2022-11-29',4,202209,11,123568,6614.40),(2734900,'2022-11-29',5,202209,11,123568,2860.80),(2735000,'2022-11-29',2,202204,11,123569,545.80),(2735000,'2022-11-29',2,202205,11,123569,1364.10),(2735000,'2022-11-29',2,202206,11,123569,1364.10),(2735000,'2022-11-29',2,202207,11,123569,694.70),(2735000,'2022-11-29',2,202209,11,123569,1664.10),(2735000,'2022-11-29',4,202209,11,123569,6614.40),(2735000,'2022-11-29',5,202209,11,123569,2860.80),(2735100,'2022-11-29',2,202204,11,123570,545.80),(2735100,'2022-11-29',2,202205,11,123570,1364.10),(2735100,'2022-11-29',2,202206,11,123570,1364.10),(2735100,'2022-11-29',2,202207,11,123570,694.70),(2735100,'2022-11-29',2,202209,11,123570,1664.10),(2735100,'2022-11-29',4,202209,11,123570,6614.40),(2735100,'2022-11-29',5,202209,11,123570,2860.80),(2735200,'2022-11-29',2,202204,11,123571,545.80),(2735200,'2022-11-29',2,202205,11,123571,1364.10),(2735200,'2022-11-29',2,202206,11,123571,1364.10),(2735200,'2022-11-29',2,202207,11,123571,694.70),(2735200,'2022-11-29',2,202209,11,123571,1664.10),(2735200,'2022-11-29',4,202209,11,123571,6614.40),(2735200,'2022-11-29',5,202209,11,123571,2860.80),(2735300,'2022-11-29',2,202204,11,123572,545.80),(2735300,'2022-11-29',2,202205,11,123572,1364.10),(2735300,'2022-11-29',2,202206,11,123572,1364.10),(2735300,'2022-11-29',2,202207,11,123572,694.70),(2735300,'2022-11-29',2,202209,11,123572,1664.10),(2735300,'2022-11-29',4,202209,11,123572,6614.40),(2735300,'2022-11-29',5,202209,11,123572,2860.80),(2735400,'2022-11-29',2,202204,11,123573,545.80),(2735400,'2022-11-29',2,202205,11,123573,1364.10),(2735400,'2022-11-29',2,202206,11,123573,1364.10),(2735400,'2022-11-29',2,202207,11,123573,694.70),(2735400,'2022-11-29',2,202209,11,123573,1664.10),(2735400,'2022-11-29',4,202209,11,123573,6614.40),(2735400,'2022-11-29',5,202209,11,123573,2860.80),(2735500,'2022-11-29',2,202204,11,123574,545.80),(2735500,'2022-11-29',2,202205,11,123574,1364.10),(2735500,'2022-11-29',2,202206,11,123574,1364.10),(2735500,'2022-11-29',2,202207,11,123574,694.70),(2735500,'2022-11-29',2,202209,11,123574,1664.10),(2735500,'2022-11-29',4,202209,11,123574,6614.40),(2735500,'2022-11-29',5,202209,11,123574,2860.80),(2735600,'2022-11-29',2,202204,11,123575,545.80),(2735600,'2022-11-29',2,202205,11,123575,1364.10),(2735600,'2022-11-29',2,202206,11,123575,1364.10),(2735600,'2022-11-29',2,202207,11,123575,694.70),(2735600,'2022-11-29',2,202209,11,123575,1664.10),(2735600,'2022-11-29',4,202209,11,123575,6614.40),(2735600,'2022-11-29',5,202209,11,123575,2860.80),(2735700,'2022-11-29',2,202204,11,123576,545.80),(2735700,'2022-11-29',2,202205,11,123576,1364.10),(2735700,'2022-11-29',2,202206,11,123576,1364.10),(2735700,'2022-11-29',2,202207,11,123576,694.70),(2735700,'2022-11-29',2,202209,11,123576,1664.10),(2735700,'2022-11-29',4,202209,11,123576,6614.40),(2735700,'2022-11-29',5,202209,11,123576,2860.80),(2735800,'2022-11-29',2,202204,11,123577,545.80),(2735800,'2022-11-29',2,202205,11,123577,1364.10),(2735800,'2022-11-29',2,202206,11,123577,1364.10),(2735800,'2022-11-29',2,202207,11,123577,694.70),(2735800,'2022-11-29',2,202209,11,123577,1664.10),(2735800,'2022-11-29',4,202209,11,123577,6614.40),(2735800,'2022-11-29',5,202209,11,123577,2860.80),(2735900,'2022-11-29',2,202204,11,123578,545.80),(2735900,'2022-11-29',2,202205,11,123578,1364.10),(2735900,'2022-11-29',2,202206,11,123578,1364.10),(2735900,'2022-11-29',2,202207,11,123578,694.70),(2735900,'2022-11-29',2,202209,11,123578,1664.10),(2735900,'2022-11-29',4,202209,11,123578,6614.40),(2735900,'2022-11-29',5,202209,11,123578,2860.80),(2736000,'2022-11-29',1,202101,11,123579,0.00),(2736000,'2022-11-29',1,202209,11,123579,3968.70),(2736000,'2022-11-29',2,202209,11,123579,1664.10),(2736000,'2022-11-29',4,202209,11,123579,6614.40),(2736000,'2022-11-29',5,202209,11,123579,2860.80),(2736100,'2022-11-29',2,202204,11,123580,545.80),(2736100,'2022-11-29',2,202205,11,123580,1364.10),(2736100,'2022-11-29',2,202206,11,123580,1364.10),(2736100,'2022-11-29',2,202207,11,123580,694.70),(2736100,'2022-11-29',2,202209,11,123580,1664.10),(2736100,'2022-11-29',4,202209,11,123580,6614.40),(2736100,'2022-11-29',5,202209,11,123580,2860.80),(2736200,'2022-11-29',2,202204,11,123581,545.80),(2736200,'2022-11-29',2,202205,11,123581,1364.10),(2736200,'2022-11-29',2,202206,11,123581,1364.10),(2736200,'2022-11-29',2,202207,11,123581,694.70),(2736200,'2022-11-29',2,202209,11,123581,1664.10),(2736200,'2022-11-29',4,202209,11,123581,6614.40),(2736200,'2022-11-29',5,202209,11,123581,2860.80),(2736300,'2022-11-29',2,202204,11,123582,545.80),(2736300,'2022-11-29',2,202205,11,123582,1364.10),(2736300,'2022-11-29',2,202206,11,123582,1364.10),(2736300,'2022-11-29',2,202207,11,123582,694.70),(2736300,'2022-11-29',2,202209,11,123582,1664.10),(2736300,'2022-11-29',4,202209,11,123582,6614.40),(2736300,'2022-11-29',5,202209,11,123582,2860.80),(2736400,'2022-11-29',2,202204,11,123583,545.80),(2736400,'2022-11-29',2,202205,11,123583,1364.10),(2736400,'2022-11-29',2,202206,11,123583,1364.10),(2736400,'2022-11-29',2,202207,11,123583,694.70),(2736400,'2022-11-29',2,202209,11,123583,1664.10),(2736400,'2022-11-29',4,202209,11,123583,6614.40),(2736400,'2022-11-29',5,202209,11,123583,2860.80),(2736500,'2022-11-29',2,202204,11,123584,545.80),(2736500,'2022-11-29',2,202205,11,123584,1364.10),(2736500,'2022-11-29',2,202206,11,123584,1364.10),(2736500,'2022-11-29',2,202207,11,123584,694.70),(2736500,'2022-11-29',2,202209,11,123584,1664.10),(2736500,'2022-11-29',4,202209,11,123584,6614.40),(2736500,'2022-11-29',5,202209,11,123584,2860.80),(2736600,'2022-11-29',2,202204,11,123585,545.80),(2736600,'2022-11-29',2,202205,11,123585,1364.10),(2736600,'2022-11-29',2,202206,11,123585,1364.10),(2736600,'2022-11-29',2,202207,11,123585,694.70),(2736600,'2022-11-29',2,202209,11,123585,1664.10),(2736600,'2022-11-29',4,202209,11,123585,6614.40),(2736600,'2022-11-29',5,202209,11,123585,2860.80),(2736700,'2022-11-29',2,202204,11,123586,545.80),(2736700,'2022-11-29',2,202205,11,123586,1364.10),(2736700,'2022-11-29',2,202206,11,123586,1364.10),(2736700,'2022-11-29',2,202207,11,123586,694.70),(2736700,'2022-11-29',2,202209,11,123586,1664.10),(2736700,'2022-11-29',4,202209,11,123586,6614.40),(2736700,'2022-11-29',5,202209,11,123586,2860.80),(2736800,'2022-11-29',2,202204,11,123587,545.80),(2736800,'2022-11-29',2,202205,11,123587,1364.10),(2736800,'2022-11-29',2,202206,11,123587,1364.10),(2736800,'2022-11-29',2,202207,11,123587,694.70),(2736800,'2022-11-29',2,202209,11,123587,1664.10),(2736800,'2022-11-29',4,202209,11,123587,6614.40),(2736800,'2022-11-29',5,202209,11,123587,2860.80),(2736900,'2022-11-29',2,202204,11,123588,545.80),(2736900,'2022-11-29',2,202205,11,123588,1364.10),(2736900,'2022-11-29',2,202206,11,123588,1364.10),(2736900,'2022-11-29',2,202207,11,123588,694.70),(2736900,'2022-11-29',2,202209,11,123588,1664.10),(2736900,'2022-11-29',4,202209,11,123588,6614.40),(2736900,'2022-11-29',5,202209,11,123588,2860.80),(2737000,'2022-11-29',2,202204,11,123589,545.80),(2737000,'2022-11-29',2,202205,11,123589,1364.10),(2737000,'2022-11-29',2,202206,11,123589,1364.10),(2737000,'2022-11-29',2,202207,11,123589,694.70),(2737000,'2022-11-29',2,202209,11,123589,1664.10),(2737000,'2022-11-29',4,202209,11,123589,6614.40),(2737000,'2022-11-29',5,202209,11,123589,2860.80),(2737100,'2022-11-29',2,202204,11,123590,545.80),(2737100,'2022-11-29',2,202205,11,123590,1364.10),(2737100,'2022-11-29',2,202206,11,123590,1364.10),(2737100,'2022-11-29',2,202207,11,123590,694.70),(2737100,'2022-11-29',2,202209,11,123590,1664.10),(2737100,'2022-11-29',4,202209,11,123590,6614.40),(2737100,'2022-11-29',5,202209,11,123590,2860.80),(2737200,'2022-11-29',2,202204,11,123591,545.80),(2737200,'2022-11-29',2,202205,11,123591,1364.10),(2737200,'2022-11-29',2,202206,11,123591,1364.10),(2737200,'2022-11-29',2,202207,11,123591,694.70),(2737200,'2022-11-29',2,202209,11,123591,1664.10),(2737200,'2022-11-29',4,202209,11,123591,6614.40),(2737200,'2022-11-29',5,202209,11,123591,2860.80),(2737300,'2022-11-29',2,202204,11,123592,545.80),(2737300,'2022-11-29',2,202205,11,123592,1364.10),(2737300,'2022-11-29',2,202206,11,123592,1364.10),(2737300,'2022-11-29',2,202207,11,123592,694.70),(2737300,'2022-11-29',2,202209,11,123592,1664.10),(2737300,'2022-11-29',4,202209,11,123592,6614.40),(2737300,'2022-11-29',5,202209,11,123592,2860.80),(2737400,'2022-11-29',2,202204,11,123593,545.80),(2737400,'2022-11-29',2,202205,11,123593,1364.10),(2737400,'2022-11-29',2,202206,11,123593,1364.10),(2737400,'2022-11-29',2,202207,11,123593,694.70),(2737400,'2022-11-29',2,202209,11,123593,1664.10),(2737400,'2022-11-29',4,202209,11,123593,6614.40),(2737400,'2022-11-29',5,202209,11,123593,2860.80),(2737500,'2022-11-29',2,202204,11,123594,545.80),(2737500,'2022-11-29',2,202205,11,123594,1364.10),(2737500,'2022-11-29',2,202206,11,123594,1364.10),(2737500,'2022-11-29',2,202207,11,123594,694.70),(2737500,'2022-11-29',2,202209,11,123594,1664.10),(2737500,'2022-11-29',4,202209,11,123594,6614.40),(2737500,'2022-11-29',5,202209,11,123594,2860.80),(2737600,'2022-11-29',2,202204,11,123595,545.80),(2737600,'2022-11-29',2,202205,11,123595,1364.10),(2737600,'2022-11-29',2,202206,11,123595,1364.10),(2737600,'2022-11-29',2,202207,11,123595,694.70),(2737600,'2022-11-29',2,202209,11,123595,1664.10),(2737600,'2022-11-29',4,202209,11,123595,6614.40),(2737600,'2022-11-29',5,202209,11,123595,2860.80),(2737700,'2022-11-29',2,202204,11,123596,545.80),(2737700,'2022-11-29',2,202205,11,123596,1364.10),(2737700,'2022-11-29',2,202206,11,123596,1364.10),(2737700,'2022-11-29',2,202207,11,123596,694.70),(2737700,'2022-11-29',2,202209,11,123596,1664.10),(2737700,'2022-11-29',4,202209,11,123596,6614.40),(2737700,'2022-11-29',5,202209,11,123596,2860.80),(2737800,'2022-11-29',2,202204,11,123597,545.80),(2737800,'2022-11-29',2,202205,11,123597,1364.10),(2737800,'2022-11-29',2,202206,11,123597,1364.10),(2737800,'2022-11-29',2,202207,11,123597,694.70),(2737800,'2022-11-29',2,202209,11,123597,1664.10),(2737800,'2022-11-29',4,202209,11,123597,6614.40),(2737800,'2022-11-29',5,202209,11,123597,2860.80),(2737900,'2022-11-29',2,202204,11,123598,545.80),(2737900,'2022-11-29',2,202205,11,123598,1364.10),(2737900,'2022-11-29',2,202206,11,123598,1364.10),(2737900,'2022-11-29',2,202207,11,123598,694.70),(2737900,'2022-11-29',2,202209,11,123598,1664.10),(2737900,'2022-11-29',4,202209,11,123598,6614.40),(2737900,'2022-11-29',5,202209,11,123598,2860.80),(2738000,'2022-11-29',2,202204,11,123599,545.80),(2738000,'2022-11-29',2,202205,11,123599,1364.10),(2738000,'2022-11-29',2,202206,11,123599,1364.10),(2738000,'2022-11-29',2,202207,11,123599,694.70),(2738000,'2022-11-29',2,202209,11,123599,1664.10),(2738000,'2022-11-29',4,202209,11,123599,6614.40),(2738000,'2022-11-29',5,202209,11,123599,2860.80),(2738100,'2022-11-29',2,202204,11,123600,545.80),(2738100,'2022-11-29',2,202205,11,123600,1364.10),(2738100,'2022-11-29',2,202206,11,123600,1364.10),(2738100,'2022-11-29',2,202207,11,123600,694.70),(2738100,'2022-11-29',2,202209,11,123600,1664.10),(2738100,'2022-11-29',4,202209,11,123600,6614.40),(2738100,'2022-11-29',5,202209,11,123600,2860.80),(2738200,'2022-11-29',2,202204,11,123601,545.80),(2738200,'2022-11-29',2,202205,11,123601,1364.10),(2738200,'2022-11-29',2,202206,11,123601,1364.10),(2738200,'2022-11-29',2,202207,11,123601,694.70),(2738200,'2022-11-29',2,202209,11,123601,1664.10),(2738200,'2022-11-29',4,202209,11,123601,6614.40),(2738200,'2022-11-29',5,202209,11,123601,2860.80),(2738300,'2022-11-29',1,202101,11,123602,0.00),(2738300,'2022-11-29',1,202209,11,123602,3968.70),(2738300,'2022-11-29',2,202209,11,123602,1664.10),(2738300,'2022-11-29',4,202209,11,123602,6614.40),(2738300,'2022-11-29',5,202209,11,123602,2860.80),(2738400,'2022-11-29',2,202204,11,123603,545.80),(2738400,'2022-11-29',2,202205,11,123603,1364.10),(2738400,'2022-11-29',2,202206,11,123603,1364.10),(2738400,'2022-11-29',2,202207,11,123603,694.70),(2738400,'2022-11-29',2,202209,11,123603,1664.10),(2738400,'2022-11-29',4,202209,11,123603,6614.40),(2738400,'2022-11-29',5,202209,11,123603,2860.80),(2738500,'2022-11-29',2,202204,11,123604,545.80),(2738500,'2022-11-29',2,202205,11,123604,1364.10),(2738500,'2022-11-29',2,202206,11,123604,1364.10),(2738500,'2022-11-29',2,202207,11,123604,694.70),(2738500,'2022-11-29',2,202209,11,123604,1664.10),(2738500,'2022-11-29',4,202209,11,123604,6614.40),(2738500,'2022-11-29',5,202209,11,123604,2860.80),(2738600,'2022-11-29',2,202204,11,123605,545.80),(2738600,'2022-11-29',2,202205,11,123605,1364.10),(2738600,'2022-11-29',2,202206,11,123605,1364.10),(2738600,'2022-11-29',2,202207,11,123605,694.70),(2738600,'2022-11-29',2,202209,11,123605,1664.10),(2738600,'2022-11-29',4,202209,11,123605,6614.40),(2738600,'2022-11-29',5,202209,11,123605,2860.80),(2738700,'2022-11-29',1,202101,11,123606,0.00),(2738700,'2022-11-29',1,202209,11,123606,3968.70),(2738700,'2022-11-29',2,202209,11,123606,1664.10),(2738700,'2022-11-29',4,202209,11,123606,6614.40),(2738700,'2022-11-29',5,202209,11,123606,2860.80),(2738800,'2022-11-29',2,202204,11,123607,545.80),(2738800,'2022-11-29',2,202205,11,123607,1364.10),(2738800,'2022-11-29',2,202206,11,123607,1364.10),(2738800,'2022-11-29',2,202207,11,123607,694.70),(2738800,'2022-11-29',2,202209,11,123607,1664.10),(2738800,'2022-11-29',4,202209,11,123607,6614.40),(2738800,'2022-11-29',5,202209,11,123607,2860.80),(2738900,'2022-11-29',2,202204,11,123608,545.80),(2738900,'2022-11-29',2,202205,11,123608,1364.10),(2738900,'2022-11-29',2,202206,11,123608,1364.10),(2738900,'2022-11-29',2,202207,11,123608,694.70),(2738900,'2022-11-29',2,202209,11,123608,1664.10),(2738900,'2022-11-29',4,202209,11,123608,6614.40),(2738900,'2022-11-29',5,202209,11,123608,2860.80),(2739000,'2022-11-29',2,202204,11,123609,545.80),(2739000,'2022-11-29',2,202205,11,123609,1364.10),(2739000,'2022-11-29',2,202206,11,123609,1364.10),(2739000,'2022-11-29',2,202207,11,123609,694.70),(2739000,'2022-11-29',2,202209,11,123609,1664.10),(2739000,'2022-11-29',4,202209,11,123609,6614.40),(2739000,'2022-11-29',5,202209,11,123609,2860.80),(2739100,'2022-11-29',2,202204,11,123610,545.80),(2739100,'2022-11-29',2,202205,11,123610,1364.10),(2739100,'2022-11-29',2,202206,11,123610,1364.10),(2739100,'2022-11-29',2,202207,11,123610,694.70),(2739100,'2022-11-29',2,202209,11,123610,1664.10),(2739100,'2022-11-29',4,202209,11,123610,6614.40),(2739100,'2022-11-29',5,202209,11,123610,2860.80),(2739200,'2022-11-29',2,202204,11,123611,545.80),(2739200,'2022-11-29',2,202205,11,123611,1364.10),(2739200,'2022-11-29',2,202206,11,123611,1364.10),(2739200,'2022-11-29',2,202207,11,123611,694.70),(2739200,'2022-11-29',2,202209,11,123611,1664.10),(2739200,'2022-11-29',4,202209,11,123611,6614.40),(2739200,'2022-11-29',5,202209,11,123611,2860.80),(2739300,'2022-11-29',2,202204,11,123612,545.80),(2739300,'2022-11-29',2,202205,11,123612,1364.10),(2739300,'2022-11-29',2,202206,11,123612,1364.10),(2739300,'2022-11-29',2,202207,11,123612,694.70),(2739300,'2022-11-29',2,202209,11,123612,1664.10),(2739300,'2022-11-29',4,202209,11,123612,6614.40),(2739300,'2022-11-29',5,202209,11,123612,2860.80),(2739400,'2022-11-29',2,202204,11,123613,545.80),(2739400,'2022-11-29',2,202205,11,123613,1364.10),(2739400,'2022-11-29',2,202206,11,123613,1364.10),(2739400,'2022-11-29',2,202207,11,123613,694.70),(2739400,'2022-11-29',2,202209,11,123613,1664.10),(2739400,'2022-11-29',4,202209,11,123613,6614.40),(2739400,'2022-11-29',5,202209,11,123613,2860.80),(2739500,'2022-11-29',2,202204,11,123614,545.80),(2739500,'2022-11-29',2,202205,11,123614,1364.10),(2739500,'2022-11-29',2,202206,11,123614,1364.10),(2739500,'2022-11-29',2,202207,11,123614,694.70),(2739500,'2022-11-29',2,202209,11,123614,1664.10),(2739500,'2022-11-29',4,202209,11,123614,6614.40),(2739500,'2022-11-29',5,202209,11,123614,2860.80),(2739600,'2022-11-29',2,202204,11,123615,545.80),(2739600,'2022-11-29',2,202205,11,123615,1364.10),(2739600,'2022-11-29',2,202206,11,123615,1364.10),(2739600,'2022-11-29',2,202207,11,123615,694.70),(2739600,'2022-11-29',2,202209,11,123615,1664.10),(2739600,'2022-11-29',4,202209,11,123615,6614.40),(2739600,'2022-11-29',5,202209,11,123615,2860.80),(2739700,'2022-11-29',2,202204,11,123616,545.80),(2739700,'2022-11-29',2,202205,11,123616,1364.10),(2739700,'2022-11-29',2,202206,11,123616,1364.10),(2739700,'2022-11-29',2,202207,11,123616,694.70),(2739700,'2022-11-29',2,202209,11,123616,1664.10),(2739700,'2022-11-29',4,202209,11,123616,6614.40),(2739700,'2022-11-29',5,202209,11,123616,2860.80),(2739800,'2022-11-29',2,202204,11,123617,545.80),(2739800,'2022-11-29',2,202205,11,123617,1364.10),(2739800,'2022-11-29',2,202206,11,123617,1364.10),(2739800,'2022-11-29',2,202207,11,123617,694.70),(2739800,'2022-11-29',2,202209,11,123617,1664.10),(2739800,'2022-11-29',4,202209,11,123617,6614.40),(2739800,'2022-11-29',5,202209,11,123617,2860.80),(2739900,'2022-11-29',2,202204,11,123618,545.80),(2739900,'2022-11-29',2,202205,11,123618,1364.10),(2739900,'2022-11-29',2,202206,11,123618,1364.10),(2739900,'2022-11-29',2,202207,11,123618,694.70),(2739900,'2022-11-29',2,202209,11,123618,1664.10),(2739900,'2022-11-29',4,202209,11,123618,6614.40),(2739900,'2022-11-29',5,202209,11,123618,2860.80),(2740000,'2022-11-29',2,202204,11,123619,545.80),(2740000,'2022-11-29',2,202205,11,123619,1364.10),(2740000,'2022-11-29',2,202206,11,123619,1364.10),(2740000,'2022-11-29',2,202207,11,123619,694.70),(2740000,'2022-11-29',2,202209,11,123619,1664.10),(2740000,'2022-11-29',4,202209,11,123619,6614.40),(2740000,'2022-11-29',5,202209,11,123619,2860.80),(2740100,'2022-11-29',2,202204,11,123620,545.80),(2740100,'2022-11-29',2,202205,11,123620,1364.10),(2740100,'2022-11-29',2,202206,11,123620,1364.10),(2740100,'2022-11-29',2,202207,11,123620,694.70),(2740100,'2022-11-29',2,202209,11,123620,1664.10),(2740100,'2022-11-29',4,202209,11,123620,6614.40),(2740100,'2022-11-29',5,202209,11,123620,2860.80),(2740200,'2022-11-29',2,202204,11,123621,545.80),(2740200,'2022-11-29',2,202205,11,123621,1364.10),(2740200,'2022-11-29',2,202206,11,123621,1364.10),(2740200,'2022-11-29',2,202207,11,123621,694.70),(2740200,'2022-11-29',2,202209,11,123621,1664.10),(2740200,'2022-11-29',4,202209,11,123621,6614.40),(2740200,'2022-11-29',5,202209,11,123621,2860.80),(2740300,'2022-11-29',2,202204,11,123622,545.80),(2740300,'2022-11-29',2,202205,11,123622,1364.10),(2740300,'2022-11-29',2,202206,11,123622,1364.10),(2740300,'2022-11-29',2,202207,11,123622,694.70),(2740300,'2022-11-29',2,202209,11,123622,1664.10),(2740300,'2022-11-29',4,202209,11,123622,6614.40),(2740300,'2022-11-29',5,202209,11,123622,2860.80),(2740400,'2022-11-29',2,202204,11,123623,545.80),(2740400,'2022-11-29',2,202205,11,123623,1364.10),(2740400,'2022-11-29',2,202206,11,123623,1364.10),(2740400,'2022-11-29',2,202207,11,123623,694.70),(2740400,'2022-11-29',2,202209,11,123623,1664.10),(2740400,'2022-11-29',4,202209,11,123623,6614.40),(2740400,'2022-11-29',5,202209,11,123623,2860.80),(2740500,'2022-11-29',2,202204,11,123624,545.80),(2740500,'2022-11-29',2,202205,11,123624,1364.10),(2740500,'2022-11-29',2,202206,11,123624,1364.10),(2740500,'2022-11-29',2,202207,11,123624,694.70),(2740500,'2022-11-29',2,202209,11,123624,1664.10),(2740500,'2022-11-29',4,202209,11,123624,6614.40),(2740500,'2022-11-29',5,202209,11,123624,2860.80),(2740600,'2022-11-29',2,202204,11,123625,545.80),(2740600,'2022-11-29',2,202205,11,123625,1364.10),(2740600,'2022-11-29',2,202206,11,123625,1364.10),(2740600,'2022-11-29',2,202207,11,123625,694.70),(2740600,'2022-11-29',2,202209,11,123625,1664.10),(2740600,'2022-11-29',4,202209,11,123625,6614.40),(2740600,'2022-11-29',5,202209,11,123625,2860.80),(2740700,'2022-11-29',2,202204,11,123626,545.80),(2740700,'2022-11-29',2,202205,11,123626,1364.10),(2740700,'2022-11-29',2,202206,11,123626,1364.10),(2740700,'2022-11-29',2,202207,11,123626,694.70),(2740700,'2022-11-29',2,202209,11,123626,1664.10),(2740700,'2022-11-29',4,202209,11,123626,6614.40),(2740700,'2022-11-29',5,202209,11,123626,2860.80),(2740800,'2022-11-29',1,202101,11,123627,0.00),(2740800,'2022-11-29',1,202209,11,123627,3968.70),(2740800,'2022-11-29',2,202209,11,123627,1664.10),(2740800,'2022-11-29',4,202209,11,123627,6614.40),(2740800,'2022-11-29',5,202209,11,123627,2860.80),(2740900,'2022-11-29',2,202204,11,123628,545.80),(2740900,'2022-11-29',2,202205,11,123628,1364.10),(2740900,'2022-11-29',2,202206,11,123628,1364.10),(2740900,'2022-11-29',2,202207,11,123628,694.70),(2740900,'2022-11-29',2,202209,11,123628,1664.10),(2740900,'2022-11-29',4,202209,11,123628,6614.40),(2740900,'2022-11-29',5,202209,11,123628,2860.80),(2741000,'2022-11-29',2,202204,11,123629,545.80),(2741000,'2022-11-29',2,202205,11,123629,1364.10),(2741000,'2022-11-29',2,202206,11,123629,1364.10),(2741000,'2022-11-29',2,202207,11,123629,694.70),(2741000,'2022-11-29',2,202209,11,123629,1664.10),(2741000,'2022-11-29',4,202209,11,123629,6614.40),(2741000,'2022-11-29',5,202209,11,123629,2860.80),(2741100,'2022-11-29',2,202204,11,123630,545.80),(2741100,'2022-11-29',2,202205,11,123630,1364.10),(2741100,'2022-11-29',2,202206,11,123630,1364.10),(2741100,'2022-11-29',2,202207,11,123630,694.70),(2741100,'2022-11-29',2,202209,11,123630,1664.10),(2741100,'2022-11-29',4,202209,11,123630,6614.40),(2741100,'2022-11-29',5,202209,11,123630,2860.80),(2741200,'2022-11-29',2,202204,11,123631,545.80),(2741200,'2022-11-29',2,202205,11,123631,1364.10),(2741200,'2022-11-29',2,202206,11,123631,1364.10),(2741200,'2022-11-29',2,202207,11,123631,694.70),(2741200,'2022-11-29',2,202209,11,123631,1664.10),(2741200,'2022-11-29',4,202209,11,123631,6614.40),(2741200,'2022-11-29',5,202209,11,123631,2860.80),(2741300,'2022-11-29',2,202204,11,123632,545.80),(2741300,'2022-11-29',2,202205,11,123632,1364.10),(2741300,'2022-11-29',2,202206,11,123632,1364.10),(2741300,'2022-11-29',2,202207,11,123632,694.70),(2741300,'2022-11-29',2,202209,11,123632,1664.10),(2741300,'2022-11-29',4,202209,11,123632,6614.40),(2741300,'2022-11-29',5,202209,11,123632,2860.80),(2741400,'2022-11-29',2,202204,11,123633,545.80),(2741400,'2022-11-29',2,202205,11,123633,1364.10),(2741400,'2022-11-29',2,202206,11,123633,1364.10),(2741400,'2022-11-29',2,202207,11,123633,694.70),(2741400,'2022-11-29',2,202209,11,123633,1664.10),(2741400,'2022-11-29',4,202209,11,123633,6614.40),(2741400,'2022-11-29',5,202209,11,123633,2860.80),(2741500,'2022-11-29',2,202204,11,123634,545.80),(2741500,'2022-11-29',2,202205,11,123634,1364.10),(2741500,'2022-11-29',2,202206,11,123634,1364.10),(2741500,'2022-11-29',2,202207,11,123634,694.70),(2741500,'2022-11-29',2,202209,11,123634,1664.10),(2741500,'2022-11-29',4,202209,11,123634,6614.40),(2741500,'2022-11-29',5,202209,11,123634,2860.80),(2741600,'2022-11-29',2,202204,11,123635,545.80),(2741600,'2022-11-29',2,202205,11,123635,1364.10),(2741600,'2022-11-29',2,202206,11,123635,1364.10),(2741600,'2022-11-29',2,202207,11,123635,694.70),(2741600,'2022-11-29',2,202209,11,123635,1664.10),(2741600,'2022-11-29',4,202209,11,123635,6614.40),(2741600,'2022-11-29',5,202209,11,123635,2860.80),(2741700,'2022-11-29',2,202204,11,123636,545.80),(2741700,'2022-11-29',2,202205,11,123636,1364.10),(2741700,'2022-11-29',2,202206,11,123636,1364.10),(2741700,'2022-11-29',2,202207,11,123636,694.70),(2741700,'2022-11-29',2,202209,11,123636,1664.10),(2741700,'2022-11-29',4,202209,11,123636,6614.40),(2741700,'2022-11-29',5,202209,11,123636,2860.80),(2741800,'2022-11-29',2,202204,11,123637,545.80),(2741800,'2022-11-29',2,202205,11,123637,1364.10),(2741800,'2022-11-29',2,202206,11,123637,1364.10),(2741800,'2022-11-29',2,202207,11,123637,694.70),(2741800,'2022-11-29',2,202209,11,123637,1664.10),(2741800,'2022-11-29',4,202209,11,123637,6614.40),(2741800,'2022-11-29',5,202209,11,123637,2860.80),(2741900,'2022-11-29',2,202204,11,123638,545.80),(2741900,'2022-11-29',2,202205,11,123638,1364.10),(2741900,'2022-11-29',2,202206,11,123638,1364.10),(2741900,'2022-11-29',2,202207,11,123638,694.70),(2741900,'2022-11-29',2,202209,11,123638,1664.10),(2741900,'2022-11-29',4,202209,11,123638,6614.40),(2741900,'2022-11-29',5,202209,11,123638,2860.80),(2742000,'2022-11-29',2,202204,11,123639,545.80),(2742000,'2022-11-29',2,202205,11,123639,1364.10),(2742000,'2022-11-29',2,202206,11,123639,1364.10),(2742000,'2022-11-29',2,202207,11,123639,694.70),(2742000,'2022-11-29',2,202209,11,123639,1664.10),(2742000,'2022-11-29',4,202209,11,123639,6614.40),(2742000,'2022-11-29',5,202209,11,123639,2860.80),(2742100,'2022-11-29',2,202204,11,123640,545.80),(2742100,'2022-11-29',2,202205,11,123640,1364.10),(2742100,'2022-11-29',2,202206,11,123640,1364.10),(2742100,'2022-11-29',2,202207,11,123640,694.70),(2742100,'2022-11-29',2,202209,11,123640,1664.10),(2742100,'2022-11-29',4,202209,11,123640,6614.40),(2742100,'2022-11-29',5,202209,11,123640,2860.80),(2742200,'2022-11-29',2,202204,11,123641,545.80),(2742200,'2022-11-29',2,202205,11,123641,1364.10),(2742200,'2022-11-29',2,202206,11,123641,1364.10),(2742200,'2022-11-29',2,202207,11,123641,694.70),(2742200,'2022-11-29',2,202209,11,123641,1664.10),(2742200,'2022-11-29',4,202209,11,123641,6614.40),(2742200,'2022-11-29',5,202209,11,123641,2860.80),(2742300,'2022-11-29',2,202204,11,123642,545.80),(2742300,'2022-11-29',2,202205,11,123642,1364.10),(2742300,'2022-11-29',2,202206,11,123642,1364.10),(2742300,'2022-11-29',2,202207,11,123642,694.70),(2742300,'2022-11-29',2,202209,11,123642,1664.10),(2742300,'2022-11-29',4,202209,11,123642,6614.40),(2742300,'2022-11-29',5,202209,11,123642,2860.80),(2742400,'2022-11-29',2,202204,11,123643,545.80),(2742400,'2022-11-29',2,202205,11,123643,1364.10),(2742400,'2022-11-29',2,202206,11,123643,1364.10),(2742400,'2022-11-29',2,202207,11,123643,694.70),(2742400,'2022-11-29',2,202209,11,123643,1664.10),(2742400,'2022-11-29',4,202209,11,123643,6614.40),(2742400,'2022-11-29',5,202209,11,123643,2860.80),(2742500,'2022-11-29',2,202204,11,123644,545.80),(2742500,'2022-11-29',2,202205,11,123644,1364.10),(2742500,'2022-11-29',2,202206,11,123644,1364.10),(2742500,'2022-11-29',2,202207,11,123644,694.70),(2742500,'2022-11-29',2,202209,11,123644,1664.10),(2742500,'2022-11-29',4,202209,11,123644,6614.40),(2742500,'2022-11-29',5,202209,11,123644,2860.80),(2742600,'2022-11-29',2,202204,11,123645,545.80),(2742600,'2022-11-29',2,202205,11,123645,1364.10),(2742600,'2022-11-29',2,202206,11,123645,1364.10),(2742600,'2022-11-29',2,202207,11,123645,694.70),(2742600,'2022-11-29',2,202209,11,123645,1664.10),(2742600,'2022-11-29',4,202209,11,123645,6614.40),(2742600,'2022-11-29',5,202209,11,123645,2860.80),(2742700,'2022-11-29',2,202204,11,123646,545.80),(2742700,'2022-11-29',2,202205,11,123646,1364.10),(2742700,'2022-11-29',2,202206,11,123646,1364.10),(2742700,'2022-11-29',2,202207,11,123646,694.70),(2742700,'2022-11-29',2,202209,11,123646,1664.10),(2742700,'2022-11-29',4,202209,11,123646,6614.40),(2742700,'2022-11-29',5,202209,11,123646,2860.80),(2742800,'2022-11-29',2,202204,11,123647,545.80),(2742800,'2022-11-29',2,202205,11,123647,1364.10),(2742800,'2022-11-29',2,202206,11,123647,1364.10),(2742800,'2022-11-29',2,202207,11,123647,694.70),(2742800,'2022-11-29',2,202209,11,123647,1664.10),(2742800,'2022-11-29',4,202209,11,123647,6614.40),(2742800,'2022-11-29',5,202209,11,123647,2860.80),(2742900,'2022-11-29',2,202204,11,123648,545.80),(2742900,'2022-11-29',2,202205,11,123648,1364.10),(2742900,'2022-11-29',2,202206,11,123648,1364.10),(2742900,'2022-11-29',2,202207,11,123648,694.70),(2742900,'2022-11-29',2,202209,11,123648,1664.10),(2742900,'2022-11-29',4,202209,11,123648,6614.40),(2742900,'2022-11-29',5,202209,11,123648,2860.80),(2743000,'2022-11-29',1,202101,11,123649,0.00),(2743000,'2022-11-29',1,202209,11,123649,3968.70),(2743000,'2022-11-29',2,202209,11,123649,1664.10),(2743000,'2022-11-29',4,202209,11,123649,6614.40),(2743000,'2022-11-29',5,202209,11,123649,2860.80),(2743100,'2022-11-29',2,202204,11,123650,545.80),(2743100,'2022-11-29',2,202205,11,123650,1364.10),(2743100,'2022-11-29',2,202206,11,123650,1364.10),(2743100,'2022-11-29',2,202207,11,123650,694.70),(2743100,'2022-11-29',2,202209,11,123650,1664.10),(2743100,'2022-11-29',4,202209,11,123650,6614.40),(2743100,'2022-11-29',5,202209,11,123650,2860.80),(2743200,'2022-11-29',2,202204,11,123651,545.80),(2743200,'2022-11-29',2,202205,11,123651,1364.10),(2743200,'2022-11-29',2,202206,11,123651,1364.10),(2743200,'2022-11-29',2,202207,11,123651,694.70),(2743200,'2022-11-29',2,202209,11,123651,1664.10),(2743200,'2022-11-29',4,202209,11,123651,6614.40),(2743200,'2022-11-29',5,202209,11,123651,2860.80),(2743300,'2022-11-29',2,202204,11,123652,545.80),(2743300,'2022-11-29',2,202205,11,123652,1364.10),(2743300,'2022-11-29',2,202206,11,123652,1364.10),(2743300,'2022-11-29',2,202207,11,123652,694.70),(2743300,'2022-11-29',2,202209,11,123652,1664.10),(2743300,'2022-11-29',4,202209,11,123652,6614.40),(2743300,'2022-11-29',5,202209,11,123652,2860.80),(2743400,'2022-11-29',2,202204,11,123653,545.80),(2743400,'2022-11-29',2,202205,11,123653,1364.10),(2743400,'2022-11-29',2,202206,11,123653,1364.10),(2743400,'2022-11-29',2,202207,11,123653,694.70),(2743400,'2022-11-29',2,202209,11,123653,1664.10),(2743400,'2022-11-29',4,202209,11,123653,6614.40),(2743400,'2022-11-29',5,202209,11,123653,2860.80),(2743500,'2022-11-29',2,202204,11,123654,545.80),(2743500,'2022-11-29',2,202205,11,123654,1364.10),(2743500,'2022-11-29',2,202206,11,123654,1364.10),(2743500,'2022-11-29',2,202207,11,123654,694.70),(2743500,'2022-11-29',2,202209,11,123654,1664.10),(2743500,'2022-11-29',4,202209,11,123654,6614.40),(2743500,'2022-11-29',5,202209,11,123654,2860.80),(2743600,'2022-11-29',2,202204,11,123655,545.80),(2743600,'2022-11-29',2,202205,11,123655,1364.10),(2743600,'2022-11-29',2,202206,11,123655,1364.10),(2743600,'2022-11-29',2,202207,11,123655,694.70),(2743600,'2022-11-29',2,202209,11,123655,1664.10),(2743600,'2022-11-29',4,202209,11,123655,6614.40),(2743600,'2022-11-29',5,202209,11,123655,2860.80),(2743700,'2022-11-29',2,202204,11,123656,545.80),(2743700,'2022-11-29',2,202205,11,123656,1364.10),(2743700,'2022-11-29',2,202206,11,123656,1364.10),(2743700,'2022-11-29',2,202207,11,123656,694.70),(2743700,'2022-11-29',2,202209,11,123656,1664.10),(2743700,'2022-11-29',4,202209,11,123656,6614.40),(2743700,'2022-11-29',5,202209,11,123656,2860.80),(2743800,'2022-11-29',2,202204,11,123657,545.80),(2743800,'2022-11-29',2,202205,11,123657,1364.10),(2743800,'2022-11-29',2,202206,11,123657,1364.10),(2743800,'2022-11-29',2,202207,11,123657,694.70),(2743800,'2022-11-29',2,202209,11,123657,1664.10),(2743800,'2022-11-29',4,202209,11,123657,6614.40),(2743800,'2022-11-29',5,202209,11,123657,2860.80),(2743900,'2022-11-29',2,202204,11,123658,545.80),(2743900,'2022-11-29',2,202205,11,123658,1364.10),(2743900,'2022-11-29',2,202206,11,123658,1364.10),(2743900,'2022-11-29',2,202207,11,123658,694.70),(2743900,'2022-11-29',2,202209,11,123658,1664.10),(2743900,'2022-11-29',4,202209,11,123658,6614.40),(2743900,'2022-11-29',5,202209,11,123658,2860.80),(2744000,'2022-11-29',2,202204,11,123659,545.80),(2744000,'2022-11-29',2,202205,11,123659,1364.10),(2744000,'2022-11-29',2,202206,11,123659,1364.10),(2744000,'2022-11-29',2,202207,11,123659,694.70),(2744000,'2022-11-29',2,202209,11,123659,1664.10),(2744000,'2022-11-29',4,202209,11,123659,6614.40),(2744000,'2022-11-29',5,202209,11,123659,2860.80),(2744100,'2022-11-29',2,202204,11,123660,545.80),(2744100,'2022-11-29',2,202205,11,123660,1364.10),(2744100,'2022-11-29',2,202206,11,123660,1364.10),(2744100,'2022-11-29',2,202207,11,123660,694.70),(2744100,'2022-11-29',2,202209,11,123660,1664.10),(2744100,'2022-11-29',4,202209,11,123660,6614.40),(2744100,'2022-11-29',5,202209,11,123660,2860.80),(2744200,'2022-11-29',2,202204,11,123661,545.80),(2744200,'2022-11-29',2,202205,11,123661,1364.10),(2744200,'2022-11-29',2,202206,11,123661,1364.10),(2744200,'2022-11-29',2,202207,11,123661,694.70),(2744200,'2022-11-29',2,202209,11,123661,1664.10),(2744200,'2022-11-29',4,202209,11,123661,6614.40),(2744200,'2022-11-29',5,202209,11,123661,2860.80),(2744300,'2022-11-29',2,202204,11,123662,545.80),(2744300,'2022-11-29',2,202205,11,123662,1364.10),(2744300,'2022-11-29',2,202206,11,123662,1364.10),(2744300,'2022-11-29',2,202207,11,123662,694.70),(2744300,'2022-11-29',2,202209,11,123662,1664.10),(2744300,'2022-11-29',4,202209,11,123662,6614.40),(2744300,'2022-11-29',5,202209,11,123662,2860.80),(2744400,'2022-11-29',2,202204,11,123663,545.80),(2744400,'2022-11-29',2,202205,11,123663,1364.10),(2744400,'2022-11-29',2,202206,11,123663,1364.10),(2744400,'2022-11-29',2,202207,11,123663,694.70),(2744400,'2022-11-29',2,202209,11,123663,1664.10),(2744400,'2022-11-29',4,202209,11,123663,6614.40),(2744400,'2022-11-29',5,202209,11,123663,2860.80),(2744500,'2022-11-29',2,202204,11,123664,545.80),(2744500,'2022-11-29',2,202205,11,123664,1364.10),(2744500,'2022-11-29',2,202206,11,123664,1364.10),(2744500,'2022-11-29',2,202207,11,123664,694.70),(2744500,'2022-11-29',2,202209,11,123664,1664.10),(2744500,'2022-11-29',4,202209,11,123664,6614.40),(2744500,'2022-11-29',5,202209,11,123664,2860.80),(2744600,'2022-11-29',2,202204,11,123665,545.80),(2744600,'2022-11-29',2,202205,11,123665,1364.10),(2744600,'2022-11-29',2,202206,11,123665,1364.10),(2744600,'2022-11-29',2,202207,11,123665,694.70),(2744600,'2022-11-29',2,202209,11,123665,1664.10),(2744600,'2022-11-29',4,202209,11,123665,6614.40),(2744600,'2022-11-29',5,202209,11,123665,2860.80),(2744700,'2022-11-29',2,202204,11,123666,545.80),(2744700,'2022-11-29',2,202205,11,123666,1364.10),(2744700,'2022-11-29',2,202206,11,123666,1364.10),(2744700,'2022-11-29',2,202207,11,123666,694.70),(2744700,'2022-11-29',2,202209,11,123666,1664.10),(2744700,'2022-11-29',4,202209,11,123666,6614.40),(2744700,'2022-11-29',5,202209,11,123666,2860.80),(2744800,'2022-11-29',2,202204,11,123667,545.80),(2744800,'2022-11-29',2,202205,11,123667,1364.10),(2744800,'2022-11-29',2,202206,11,123667,1364.10),(2744800,'2022-11-29',2,202207,11,123667,694.70),(2744800,'2022-11-29',2,202209,11,123667,1664.10),(2744800,'2022-11-29',4,202209,11,123667,6614.40),(2744800,'2022-11-29',5,202209,11,123667,2860.80),(2744900,'2022-11-29',2,202204,11,123668,545.80),(2744900,'2022-11-29',2,202205,11,123668,1364.10),(2744900,'2022-11-29',2,202206,11,123668,1364.10),(2744900,'2022-11-29',2,202207,11,123668,694.70),(2744900,'2022-11-29',2,202209,11,123668,1664.10),(2744900,'2022-11-29',4,202209,11,123668,6614.40),(2744900,'2022-11-29',5,202209,11,123668,2860.80),(2745000,'2022-11-29',2,202204,11,123669,545.80),(2745000,'2022-11-29',2,202205,11,123669,1364.10),(2745000,'2022-11-29',2,202206,11,123669,1364.10),(2745000,'2022-11-29',2,202207,11,123669,694.70),(2745000,'2022-11-29',2,202209,11,123669,1664.10),(2745000,'2022-11-29',4,202209,11,123669,6614.40),(2745000,'2022-11-29',5,202209,11,123669,2860.80),(2745100,'2022-11-29',2,202204,11,123670,545.80),(2745100,'2022-11-29',2,202205,11,123670,1364.10),(2745100,'2022-11-29',2,202206,11,123670,1364.10),(2745100,'2022-11-29',2,202207,11,123670,694.70),(2745100,'2022-11-29',2,202209,11,123670,1664.10),(2745100,'2022-11-29',4,202209,11,123670,6614.40),(2745100,'2022-11-29',5,202209,11,123670,2860.80),(2745200,'2022-11-29',2,202204,11,123671,545.80),(2745200,'2022-11-29',2,202205,11,123671,1364.10),(2745200,'2022-11-29',2,202206,11,123671,1364.10),(2745200,'2022-11-29',2,202207,11,123671,694.70),(2745200,'2022-11-29',2,202209,11,123671,1664.10),(2745200,'2022-11-29',4,202209,11,123671,6614.40),(2745200,'2022-11-29',5,202209,11,123671,2860.80),(2745300,'2022-11-29',2,202204,11,123672,545.80),(2745300,'2022-11-29',2,202205,11,123672,1364.10),(2745300,'2022-11-29',2,202206,11,123672,1364.10),(2745300,'2022-11-29',2,202207,11,123672,694.70),(2745300,'2022-11-29',2,202209,11,123672,1664.10),(2745300,'2022-11-29',4,202209,11,123672,6614.40),(2745300,'2022-11-29',5,202209,11,123672,2860.80),(2745400,'2022-11-29',2,202204,11,123673,545.80),(2745400,'2022-11-29',2,202205,11,123673,1364.10),(2745400,'2022-11-29',2,202206,11,123673,1364.10),(2745400,'2022-11-29',2,202207,11,123673,694.70),(2745400,'2022-11-29',2,202209,11,123673,1664.10),(2745400,'2022-11-29',4,202209,11,123673,6614.40),(2745400,'2022-11-29',5,202209,11,123673,2860.80),(2745500,'2022-11-29',2,202204,11,123674,545.80),(2745500,'2022-11-29',2,202205,11,123674,1364.10),(2745500,'2022-11-29',2,202206,11,123674,1364.10),(2745500,'2022-11-29',2,202207,11,123674,694.70),(2745500,'2022-11-29',2,202209,11,123674,1664.10),(2745500,'2022-11-29',4,202209,11,123674,6614.40),(2745500,'2022-11-29',5,202209,11,123674,2860.80),(2745600,'2022-11-29',2,202204,11,123675,545.80),(2745600,'2022-11-29',2,202205,11,123675,1364.10),(2745600,'2022-11-29',2,202206,11,123675,1364.10),(2745600,'2022-11-29',2,202207,11,123675,694.70),(2745600,'2022-11-29',2,202209,11,123675,1664.10),(2745600,'2022-11-29',4,202209,11,123675,6614.40),(2745600,'2022-11-29',5,202209,11,123675,2860.80),(2745700,'2022-11-29',2,202204,11,123676,545.80),(2745700,'2022-11-29',2,202205,11,123676,1364.10),(2745700,'2022-11-29',2,202206,11,123676,1364.10),(2745700,'2022-11-29',2,202207,11,123676,694.70),(2745700,'2022-11-29',2,202209,11,123676,1664.10),(2745700,'2022-11-29',4,202209,11,123676,6614.40),(2745700,'2022-11-29',5,202209,11,123676,2860.80),(2745800,'2022-11-29',2,202204,11,123677,545.80),(2745800,'2022-11-29',2,202205,11,123677,1364.10),(2745800,'2022-11-29',2,202206,11,123677,1364.10),(2745800,'2022-11-29',2,202207,11,123677,694.70),(2745800,'2022-11-29',2,202209,11,123677,1664.10),(2745800,'2022-11-29',4,202209,11,123677,6614.40),(2745800,'2022-11-29',5,202209,11,123677,2860.80),(2745900,'2022-11-29',2,202204,11,123678,545.80),(2745900,'2022-11-29',2,202205,11,123678,1364.10),(2745900,'2022-11-29',2,202206,11,123678,1364.10),(2745900,'2022-11-29',2,202207,11,123678,694.70),(2745900,'2022-11-29',2,202209,11,123678,1664.10),(2745900,'2022-11-29',4,202209,11,123678,6614.40),(2745900,'2022-11-29',5,202209,11,123678,2860.80),(2746000,'2022-11-29',2,202204,11,123679,545.80),(2746000,'2022-11-29',2,202205,11,123679,1364.10),(2746000,'2022-11-29',2,202206,11,123679,1364.10),(2746000,'2022-11-29',2,202207,11,123679,694.70),(2746000,'2022-11-29',2,202209,11,123679,1664.10),(2746000,'2022-11-29',4,202209,11,123679,6614.40),(2746000,'2022-11-29',5,202209,11,123679,2860.80),(2746100,'2022-11-29',2,202204,11,123680,545.80),(2746100,'2022-11-29',2,202205,11,123680,1364.10),(2746100,'2022-11-29',2,202206,11,123680,1364.10),(2746100,'2022-11-29',2,202207,11,123680,694.70),(2746100,'2022-11-29',2,202209,11,123680,1664.10),(2746100,'2022-11-29',4,202209,11,123680,6614.40),(2746100,'2022-11-29',5,202209,11,123680,2860.80),(2746200,'2022-11-29',1,202101,11,123681,0.00),(2746200,'2022-11-29',1,202209,11,123681,3968.70),(2746200,'2022-11-29',2,202209,11,123681,1664.10),(2746200,'2022-11-29',4,202209,11,123681,6614.40),(2746200,'2022-11-29',5,202209,11,123681,2860.80),(2746300,'2022-11-29',2,202204,11,123682,545.80),(2746300,'2022-11-29',2,202205,11,123682,1364.10),(2746300,'2022-11-29',2,202206,11,123682,1364.10),(2746300,'2022-11-29',2,202207,11,123682,694.70),(2746300,'2022-11-29',2,202209,11,123682,1664.10),(2746300,'2022-11-29',4,202209,11,123682,6614.40),(2746300,'2022-11-29',5,202209,11,123682,2860.80),(2746400,'2022-11-29',2,202204,11,123683,545.80),(2746400,'2022-11-29',2,202205,11,123683,1364.10),(2746400,'2022-11-29',2,202206,11,123683,1364.10),(2746400,'2022-11-29',2,202207,11,123683,694.70),(2746400,'2022-11-29',2,202209,11,123683,1664.10),(2746400,'2022-11-29',4,202209,11,123683,6614.40),(2746400,'2022-11-29',5,202209,11,123683,2860.80),(2746500,'2022-11-29',2,202204,11,123684,545.80),(2746500,'2022-11-29',2,202205,11,123684,1364.10),(2746500,'2022-11-29',2,202206,11,123684,1364.10),(2746500,'2022-11-29',2,202207,11,123684,694.70),(2746500,'2022-11-29',2,202209,11,123684,1664.10),(2746500,'2022-11-29',4,202209,11,123684,6614.40),(2746500,'2022-11-29',5,202209,11,123684,2860.80),(2746600,'2022-11-29',2,202204,11,123685,545.80),(2746600,'2022-11-29',2,202205,11,123685,1364.10),(2746600,'2022-11-29',2,202206,11,123685,1364.10),(2746600,'2022-11-29',2,202207,11,123685,694.70),(2746600,'2022-11-29',2,202209,11,123685,1664.10),(2746600,'2022-11-29',4,202209,11,123685,6614.40),(2746600,'2022-11-29',5,202209,11,123685,2860.80),(2746700,'2022-11-29',2,202204,11,123686,545.80),(2746700,'2022-11-29',2,202205,11,123686,1364.10),(2746700,'2022-11-29',2,202206,11,123686,1364.10),(2746700,'2022-11-29',2,202207,11,123686,694.70),(2746700,'2022-11-29',2,202209,11,123686,1664.10),(2746700,'2022-11-29',4,202209,11,123686,6614.40),(2746700,'2022-11-29',5,202209,11,123686,2860.80),(2746800,'2022-11-29',2,202204,11,123687,545.80),(2746800,'2022-11-29',2,202205,11,123687,1364.10),(2746800,'2022-11-29',2,202206,11,123687,1364.10),(2746800,'2022-11-29',2,202207,11,123687,694.70),(2746800,'2022-11-29',2,202209,11,123687,1664.10),(2746800,'2022-11-29',4,202209,11,123687,6614.40),(2746800,'2022-11-29',5,202209,11,123687,2860.80),(2746900,'2022-11-29',2,202204,11,123688,545.80),(2746900,'2022-11-29',2,202205,11,123688,1364.10),(2746900,'2022-11-29',2,202206,11,123688,1364.10),(2746900,'2022-11-29',2,202207,11,123688,694.70),(2746900,'2022-11-29',2,202209,11,123688,1664.10),(2746900,'2022-11-29',4,202209,11,123688,6614.40),(2746900,'2022-11-29',5,202209,11,123688,2860.80),(2747000,'2022-11-29',2,202204,11,123689,545.80),(2747000,'2022-11-29',2,202205,11,123689,1364.10),(2747000,'2022-11-29',2,202206,11,123689,1364.10),(2747000,'2022-11-29',2,202207,11,123689,694.70),(2747000,'2022-11-29',2,202209,11,123689,1664.10),(2747000,'2022-11-29',4,202209,11,123689,6614.40),(2747000,'2022-11-29',5,202209,11,123689,2860.80),(2747100,'2022-11-29',2,202204,11,123690,545.80),(2747100,'2022-11-29',2,202205,11,123690,1364.10),(2747100,'2022-11-29',2,202206,11,123690,1364.10),(2747100,'2022-11-29',2,202207,11,123690,694.70),(2747100,'2022-11-29',2,202209,11,123690,1664.10),(2747100,'2022-11-29',4,202209,11,123690,6614.40),(2747100,'2022-11-29',5,202209,11,123690,2860.80),(2747200,'2022-11-29',2,202204,11,123691,545.80),(2747200,'2022-11-29',2,202205,11,123691,1364.10),(2747200,'2022-11-29',2,202206,11,123691,1364.10),(2747200,'2022-11-29',2,202207,11,123691,694.70),(2747200,'2022-11-29',2,202209,11,123691,1664.10),(2747200,'2022-11-29',4,202209,11,123691,6614.40),(2747200,'2022-11-29',5,202209,11,123691,2860.80),(2747300,'2022-11-29',2,202204,11,123692,545.80),(2747300,'2022-11-29',2,202205,11,123692,1364.10),(2747300,'2022-11-29',2,202206,11,123692,1364.10),(2747300,'2022-11-29',2,202207,11,123692,694.70),(2747300,'2022-11-29',2,202209,11,123692,1664.10),(2747300,'2022-11-29',4,202209,11,123692,6614.40),(2747300,'2022-11-29',5,202209,11,123692,2860.80),(2747400,'2022-11-29',2,202204,11,123693,545.80),(2747400,'2022-11-29',2,202205,11,123693,1364.10),(2747400,'2022-11-29',2,202206,11,123693,1364.10),(2747400,'2022-11-29',2,202207,11,123693,694.70),(2747400,'2022-11-29',2,202209,11,123693,1664.10),(2747400,'2022-11-29',4,202209,11,123693,6614.40),(2747400,'2022-11-29',5,202209,11,123693,2860.80),(2747500,'2022-11-29',1,202101,11,123694,0.00),(2747500,'2022-11-29',1,202209,11,123694,3968.70),(2747500,'2022-11-29',2,202209,11,123694,1664.10),(2747500,'2022-11-29',4,202209,11,123694,6614.40),(2747500,'2022-11-29',5,202209,11,123694,2860.80),(2747600,'2022-11-29',2,202204,11,123695,545.80),(2747600,'2022-11-29',2,202205,11,123695,1364.10),(2747600,'2022-11-29',2,202206,11,123695,1364.10),(2747600,'2022-11-29',2,202207,11,123695,694.70),(2747600,'2022-11-29',2,202209,11,123695,1664.10),(2747600,'2022-11-29',4,202209,11,123695,6614.40),(2747600,'2022-11-29',5,202209,11,123695,2860.80),(2747700,'2022-11-29',2,202204,11,123696,545.80),(2747700,'2022-11-29',2,202205,11,123696,1364.10),(2747700,'2022-11-29',2,202206,11,123696,1364.10),(2747700,'2022-11-29',2,202207,11,123696,694.70),(2747700,'2022-11-29',2,202209,11,123696,1664.10),(2747700,'2022-11-29',4,202209,11,123696,6614.40),(2747700,'2022-11-29',5,202209,11,123696,2860.80),(2747800,'2022-11-29',2,202204,11,123697,545.80),(2747800,'2022-11-29',2,202205,11,123697,1364.10),(2747800,'2022-11-29',2,202206,11,123697,1364.10),(2747800,'2022-11-29',2,202207,11,123697,694.70),(2747800,'2022-11-29',2,202209,11,123697,1664.10),(2747800,'2022-11-29',4,202209,11,123697,6614.40),(2747800,'2022-11-29',5,202209,11,123697,2860.80),(2747900,'2022-11-29',2,202204,11,123698,545.80),(2747900,'2022-11-29',2,202205,11,123698,1364.10),(2747900,'2022-11-29',2,202206,11,123698,1364.10),(2747900,'2022-11-29',2,202207,11,123698,694.70),(2747900,'2022-11-29',2,202209,11,123698,1664.10),(2747900,'2022-11-29',4,202209,11,123698,6614.40),(2747900,'2022-11-29',5,202209,11,123698,2860.80),(2748000,'2022-11-29',2,202204,11,123699,545.80),(2748000,'2022-11-29',2,202205,11,123699,1364.10),(2748000,'2022-11-29',2,202206,11,123699,1364.10),(2748000,'2022-11-29',2,202207,11,123699,694.70),(2748000,'2022-11-29',2,202209,11,123699,1664.10),(2748000,'2022-11-29',4,202209,11,123699,6614.40),(2748000,'2022-11-29',5,202209,11,123699,2860.80),(2748100,'2022-11-29',2,202204,11,123700,545.80),(2748100,'2022-11-29',2,202205,11,123700,1364.10),(2748100,'2022-11-29',2,202206,11,123700,1364.10),(2748100,'2022-11-29',2,202207,11,123700,694.70),(2748100,'2022-11-29',2,202209,11,123700,1664.10),(2748100,'2022-11-29',4,202209,11,123700,6614.40),(2748100,'2022-11-29',5,202209,11,123700,2860.80),(2748200,'2022-11-29',2,202204,11,123701,545.80),(2748200,'2022-11-29',2,202205,11,123701,1364.10),(2748200,'2022-11-29',2,202206,11,123701,1364.10),(2748200,'2022-11-29',2,202207,11,123701,694.70),(2748200,'2022-11-29',2,202209,11,123701,1664.10),(2748200,'2022-11-29',4,202209,11,123701,6614.40),(2748200,'2022-11-29',5,202209,11,123701,2860.80),(2748300,'2022-11-29',2,202204,11,123702,545.80),(2748300,'2022-11-29',2,202205,11,123702,1364.10),(2748300,'2022-11-29',2,202206,11,123702,1364.10),(2748300,'2022-11-29',2,202207,11,123702,694.70),(2748300,'2022-11-29',2,202209,11,123702,1664.10),(2748300,'2022-11-29',4,202209,11,123702,6614.40),(2748300,'2022-11-29',5,202209,11,123702,2860.80),(2748400,'2022-11-29',2,202204,11,123703,545.80),(2748400,'2022-11-29',2,202205,11,123703,1364.10),(2748400,'2022-11-29',2,202206,11,123703,1364.10),(2748400,'2022-11-29',2,202207,11,123703,694.70),(2748400,'2022-11-29',2,202209,11,123703,1664.10),(2748400,'2022-11-29',4,202209,11,123703,6614.40),(2748400,'2022-11-29',5,202209,11,123703,2860.80),(2748500,'2022-11-29',2,202204,11,123704,545.80),(2748500,'2022-11-29',2,202205,11,123704,1364.10),(2748500,'2022-11-29',2,202206,11,123704,1364.10),(2748500,'2022-11-29',2,202207,11,123704,694.70),(2748500,'2022-11-29',2,202209,11,123704,1664.10),(2748500,'2022-11-29',4,202209,11,123704,6614.40),(2748500,'2022-11-29',5,202209,11,123704,2860.80),(2748600,'2022-11-29',2,202204,11,123705,545.80),(2748600,'2022-11-29',2,202205,11,123705,1364.10),(2748600,'2022-11-29',2,202206,11,123705,1364.10),(2748600,'2022-11-29',2,202207,11,123705,694.70),(2748600,'2022-11-29',2,202209,11,123705,1664.10),(2748600,'2022-11-29',4,202209,11,123705,6614.40),(2748600,'2022-11-29',5,202209,11,123705,2860.80),(2748700,'2022-11-29',2,202204,11,123706,545.80),(2748700,'2022-11-29',2,202205,11,123706,1364.10),(2748700,'2022-11-29',2,202206,11,123706,1364.10),(2748700,'2022-11-29',2,202207,11,123706,694.70),(2748700,'2022-11-29',2,202209,11,123706,1664.10),(2748700,'2022-11-29',4,202209,11,123706,6614.40),(2748700,'2022-11-29',5,202209,11,123706,2860.80),(2748800,'2022-11-29',1,202101,11,123707,0.00),(2748800,'2022-11-29',1,202209,11,123707,3968.70),(2748800,'2022-11-29',2,202209,11,123707,1664.10),(2748800,'2022-11-29',4,202209,11,123707,6614.40),(2748800,'2022-11-29',5,202209,11,123707,2860.80),(2748900,'2022-11-29',2,202204,11,123708,545.80),(2748900,'2022-11-29',2,202205,11,123708,1364.10),(2748900,'2022-11-29',2,202206,11,123708,1364.10),(2748900,'2022-11-29',2,202207,11,123708,694.70),(2748900,'2022-11-29',2,202209,11,123708,1664.10),(2748900,'2022-11-29',4,202209,11,123708,6614.40),(2748900,'2022-11-29',5,202209,11,123708,2860.80),(2749000,'2022-11-29',2,202204,11,123709,545.80),(2749000,'2022-11-29',2,202205,11,123709,1364.10),(2749000,'2022-11-29',2,202206,11,123709,1364.10),(2749000,'2022-11-29',2,202207,11,123709,694.70),(2749000,'2022-11-29',2,202209,11,123709,1664.10),(2749000,'2022-11-29',4,202209,11,123709,6614.40),(2749000,'2022-11-29',5,202209,11,123709,2860.80),(2749100,'2022-11-29',2,202204,11,123710,545.80),(2749100,'2022-11-29',2,202205,11,123710,1364.10),(2749100,'2022-11-29',2,202206,11,123710,1364.10),(2749100,'2022-11-29',2,202207,11,123710,694.70),(2749100,'2022-11-29',2,202209,11,123710,1664.10),(2749100,'2022-11-29',4,202209,11,123710,6614.40),(2749100,'2022-11-29',5,202209,11,123710,2860.80),(2749200,'2022-11-29',2,202204,11,123711,545.80),(2749200,'2022-11-29',2,202205,11,123711,1364.10),(2749200,'2022-11-29',2,202206,11,123711,1364.10),(2749200,'2022-11-29',2,202207,11,123711,694.70),(2749200,'2022-11-29',2,202209,11,123711,1664.10),(2749200,'2022-11-29',4,202209,11,123711,6614.40),(2749200,'2022-11-29',5,202209,11,123711,2860.80),(2749300,'2022-11-29',2,202204,11,123712,545.80),(2749300,'2022-11-29',2,202205,11,123712,1364.10),(2749300,'2022-11-29',2,202206,11,123712,1364.10),(2749300,'2022-11-29',2,202207,11,123712,694.70),(2749300,'2022-11-29',2,202209,11,123712,1664.10),(2749300,'2022-11-29',4,202209,11,123712,6614.40),(2749300,'2022-11-29',5,202209,11,123712,2860.80),(2749400,'2022-11-29',2,202204,11,123713,545.80),(2749400,'2022-11-29',2,202205,11,123713,1364.10),(2749400,'2022-11-29',2,202206,11,123713,1364.10),(2749400,'2022-11-29',2,202207,11,123713,694.70),(2749400,'2022-11-29',2,202209,11,123713,1664.10),(2749400,'2022-11-29',4,202209,11,123713,6614.40),(2749400,'2022-11-29',5,202209,11,123713,2860.80),(2749500,'2022-11-29',2,202204,11,123714,545.80),(2749500,'2022-11-29',2,202205,11,123714,1364.10),(2749500,'2022-11-29',2,202206,11,123714,1364.10),(2749500,'2022-11-29',2,202207,11,123714,694.70),(2749500,'2022-11-29',2,202209,11,123714,1664.10),(2749500,'2022-11-29',4,202209,11,123714,6614.40),(2749500,'2022-11-29',5,202209,11,123714,2860.80),(2749600,'2022-11-29',2,202204,11,123715,545.80),(2749600,'2022-11-29',2,202205,11,123715,1364.10),(2749600,'2022-11-29',2,202206,11,123715,1364.10),(2749600,'2022-11-29',2,202207,11,123715,694.70),(2749600,'2022-11-29',2,202209,11,123715,1664.10),(2749600,'2022-11-29',4,202209,11,123715,6614.40),(2749600,'2022-11-29',5,202209,11,123715,2860.80),(2749700,'2022-11-29',2,202204,11,123716,545.80),(2749700,'2022-11-29',2,202205,11,123716,1364.10),(2749700,'2022-11-29',2,202206,11,123716,1364.10),(2749700,'2022-11-29',2,202207,11,123716,694.70),(2749700,'2022-11-29',2,202209,11,123716,1664.10),(2749700,'2022-11-29',4,202209,11,123716,6614.40),(2749700,'2022-11-29',5,202209,11,123716,2860.80),(2749800,'2022-11-29',2,202204,11,123717,545.80),(2749800,'2022-11-29',2,202205,11,123717,1364.10),(2749800,'2022-11-29',2,202206,11,123717,1364.10),(2749800,'2022-11-29',2,202207,11,123717,694.70),(2749800,'2022-11-29',2,202209,11,123717,1664.10),(2749800,'2022-11-29',4,202209,11,123717,6614.40),(2749800,'2022-11-29',5,202209,11,123717,2860.80),(2749900,'2022-11-29',2,202204,11,123718,545.80),(2749900,'2022-11-29',2,202205,11,123718,1364.10),(2749900,'2022-11-29',2,202206,11,123718,1364.10),(2749900,'2022-11-29',2,202207,11,123718,694.70),(2749900,'2022-11-29',2,202209,11,123718,1664.10),(2749900,'2022-11-29',4,202209,11,123718,6614.40),(2749900,'2022-11-29',5,202209,11,123718,2860.80),(2750000,'2022-11-29',2,202204,11,123719,545.80),(2750000,'2022-11-29',2,202205,11,123719,1364.10),(2750000,'2022-11-29',2,202206,11,123719,1364.10),(2750000,'2022-11-29',2,202207,11,123719,694.70),(2750000,'2022-11-29',2,202209,11,123719,1664.10),(2750000,'2022-11-29',4,202209,11,123719,6614.40),(2750000,'2022-11-29',5,202209,11,123719,2860.80),(2750100,'2022-11-29',2,202204,11,123720,545.80),(2750100,'2022-11-29',2,202205,11,123720,1364.10),(2750100,'2022-11-29',2,202206,11,123720,1364.10),(2750100,'2022-11-29',2,202207,11,123720,694.70),(2750100,'2022-11-29',2,202209,11,123720,1664.10),(2750100,'2022-11-29',4,202209,11,123720,6614.40),(2750100,'2022-11-29',5,202209,11,123720,2860.80),(2750200,'2022-11-29',2,202204,11,123721,545.80),(2750200,'2022-11-29',2,202205,11,123721,1364.10),(2750200,'2022-11-29',2,202206,11,123721,1364.10),(2750200,'2022-11-29',2,202207,11,123721,694.70),(2750200,'2022-11-29',2,202209,11,123721,1664.10),(2750200,'2022-11-29',4,202209,11,123721,6614.40),(2750200,'2022-11-29',5,202209,11,123721,2860.80),(2750300,'2022-11-29',2,202204,11,123722,545.80),(2750300,'2022-11-29',2,202205,11,123722,1364.10),(2750300,'2022-11-29',2,202206,11,123722,1364.10),(2750300,'2022-11-29',2,202207,11,123722,694.70),(2750300,'2022-11-29',2,202209,11,123722,1664.10),(2750300,'2022-11-29',4,202209,11,123722,6614.40),(2750300,'2022-11-29',5,202209,11,123722,2860.80),(2750400,'2022-11-29',2,202204,11,123723,545.80),(2750400,'2022-11-29',2,202205,11,123723,1364.10),(2750400,'2022-11-29',2,202206,11,123723,1364.10),(2750400,'2022-11-29',2,202207,11,123723,694.70),(2750400,'2022-11-29',2,202209,11,123723,1664.10),(2750400,'2022-11-29',4,202209,11,123723,6614.40),(2750400,'2022-11-29',5,202209,11,123723,2860.80),(2750500,'2022-11-29',2,202204,11,123724,545.80),(2750500,'2022-11-29',2,202205,11,123724,1364.10),(2750500,'2022-11-29',2,202206,11,123724,1364.10),(2750500,'2022-11-29',2,202207,11,123724,694.70),(2750500,'2022-11-29',2,202209,11,123724,1664.10),(2750500,'2022-11-29',4,202209,11,123724,6614.40),(2750500,'2022-11-29',5,202209,11,123724,2860.80),(2750600,'2022-11-29',2,202204,11,123725,545.80),(2750600,'2022-11-29',2,202205,11,123725,1364.10),(2750600,'2022-11-29',2,202206,11,123725,1364.10),(2750600,'2022-11-29',2,202207,11,123725,694.70),(2750600,'2022-11-29',2,202209,11,123725,1664.10),(2750600,'2022-11-29',4,202209,11,123725,6614.40),(2750600,'2022-11-29',5,202209,11,123725,2860.80),(2750700,'2022-11-29',1,202101,11,123726,0.00),(2750700,'2022-11-29',1,202209,11,123726,3968.70),(2750700,'2022-11-29',2,202209,11,123726,1664.10),(2750700,'2022-11-29',4,202209,11,123726,6614.40),(2750700,'2022-11-29',5,202209,11,123726,2860.80),(2750800,'2022-11-29',2,202204,11,123727,545.80),(2750800,'2022-11-29',2,202205,11,123727,1364.10),(2750800,'2022-11-29',2,202206,11,123727,1364.10),(2750800,'2022-11-29',2,202207,11,123727,694.70),(2750800,'2022-11-29',2,202209,11,123727,1664.10),(2750800,'2022-11-29',4,202209,11,123727,6614.40),(2750800,'2022-11-29',5,202209,11,123727,2860.80),(2750900,'2022-11-29',1,202101,11,123728,0.00),(2750900,'2022-11-29',1,202209,11,123728,3968.70),(2750900,'2022-11-29',2,202209,11,123728,1664.10),(2750900,'2022-11-29',4,202209,11,123728,6614.40),(2750900,'2022-11-29',5,202209,11,123728,2860.80),(2751000,'2022-11-29',2,202204,11,123729,545.80),(2751000,'2022-11-29',2,202205,11,123729,1364.10),(2751000,'2022-11-29',2,202206,11,123729,1364.10),(2751000,'2022-11-29',2,202207,11,123729,694.70),(2751000,'2022-11-29',2,202209,11,123729,1664.10),(2751000,'2022-11-29',4,202209,11,123729,6614.40),(2751000,'2022-11-29',5,202209,11,123729,2860.80),(2751100,'2022-11-29',2,202204,11,123730,545.80),(2751100,'2022-11-29',2,202205,11,123730,1364.10),(2751100,'2022-11-29',2,202206,11,123730,1364.10),(2751100,'2022-11-29',2,202207,11,123730,694.70),(2751100,'2022-11-29',2,202209,11,123730,1664.10),(2751100,'2022-11-29',4,202209,11,123730,6614.40),(2751100,'2022-11-29',5,202209,11,123730,2860.80),(2751200,'2022-11-29',2,202204,11,123731,545.80),(2751200,'2022-11-29',2,202205,11,123731,1364.10),(2751200,'2022-11-29',2,202206,11,123731,1364.10),(2751200,'2022-11-29',2,202207,11,123731,694.70),(2751200,'2022-11-29',2,202209,11,123731,1664.10),(2751200,'2022-11-29',4,202209,11,123731,6614.40),(2751200,'2022-11-29',5,202209,11,123731,2860.80),(2751300,'2022-11-29',1,202101,11,123732,0.00),(2751300,'2022-11-29',1,202209,11,123732,3968.70),(2751300,'2022-11-29',2,202209,11,123732,1664.10),(2751300,'2022-11-29',4,202209,11,123732,6614.40),(2751300,'2022-11-29',5,202209,11,123732,2860.80),(2751400,'2022-11-29',2,202204,11,123733,545.80),(2751400,'2022-11-29',2,202205,11,123733,1364.10),(2751400,'2022-11-29',2,202206,11,123733,1364.10),(2751400,'2022-11-29',2,202207,11,123733,694.70),(2751400,'2022-11-29',2,202209,11,123733,1664.10),(2751400,'2022-11-29',4,202209,11,123733,6614.40),(2751400,'2022-11-29',5,202209,11,123733,2860.80),(2751500,'2022-11-29',2,202204,11,123734,545.80),(2751500,'2022-11-29',2,202205,11,123734,1364.10),(2751500,'2022-11-29',2,202206,11,123734,1364.10),(2751500,'2022-11-29',2,202207,11,123734,694.70),(2751500,'2022-11-29',2,202209,11,123734,1664.10),(2751500,'2022-11-29',4,202209,11,123734,6614.40),(2751500,'2022-11-29',5,202209,11,123734,2860.80),(2751600,'2022-11-29',2,202204,11,123735,545.80),(2751600,'2022-11-29',2,202205,11,123735,1364.10),(2751600,'2022-11-29',2,202206,11,123735,1364.10),(2751600,'2022-11-29',2,202207,11,123735,694.70),(2751600,'2022-11-29',2,202209,11,123735,1664.10),(2751600,'2022-11-29',4,202209,11,123735,6614.40),(2751600,'2022-11-29',5,202209,11,123735,2860.80),(2751700,'2022-11-29',2,202204,11,123736,545.80),(2751700,'2022-11-29',2,202205,11,123736,1364.10),(2751700,'2022-11-29',2,202206,11,123736,1364.10),(2751700,'2022-11-29',2,202207,11,123736,694.70),(2751700,'2022-11-29',2,202209,11,123736,1664.10),(2751700,'2022-11-29',4,202209,11,123736,6614.40),(2751700,'2022-11-29',5,202209,11,123736,2860.80),(2751800,'2022-11-29',2,202204,11,123737,545.80),(2751800,'2022-11-29',2,202205,11,123737,1364.10),(2751800,'2022-11-29',2,202206,11,123737,1364.10),(2751800,'2022-11-29',2,202207,11,123737,694.70),(2751800,'2022-11-29',2,202209,11,123737,1664.10),(2751800,'2022-11-29',4,202209,11,123737,6614.40),(2751800,'2022-11-29',5,202209,11,123737,2860.80),(2751900,'2022-11-29',2,202204,11,123738,545.80),(2751900,'2022-11-29',2,202205,11,123738,1364.10),(2751900,'2022-11-29',2,202206,11,123738,1364.10),(2751900,'2022-11-29',2,202207,11,123738,694.70),(2751900,'2022-11-29',2,202209,11,123738,1664.10),(2751900,'2022-11-29',4,202209,11,123738,6614.40),(2751900,'2022-11-29',5,202209,11,123738,2860.80),(2752000,'2022-11-29',2,202204,11,123739,545.80),(2752000,'2022-11-29',2,202205,11,123739,1364.10),(2752000,'2022-11-29',2,202206,11,123739,1364.10),(2752000,'2022-11-29',2,202207,11,123739,694.70),(2752000,'2022-11-29',2,202209,11,123739,1664.10),(2752000,'2022-11-29',4,202209,11,123739,6614.40),(2752000,'2022-11-29',5,202209,11,123739,2860.80),(2752100,'2022-11-29',2,202204,11,123740,545.80),(2752100,'2022-11-29',2,202205,11,123740,1364.10),(2752100,'2022-11-29',2,202206,11,123740,1364.10),(2752100,'2022-11-29',2,202207,11,123740,694.70),(2752100,'2022-11-29',2,202209,11,123740,1664.10),(2752100,'2022-11-29',4,202209,11,123740,6614.40),(2752100,'2022-11-29',5,202209,11,123740,2860.80),(2752200,'2022-11-29',2,202204,11,123741,545.80),(2752200,'2022-11-29',2,202205,11,123741,1364.10),(2752200,'2022-11-29',2,202206,11,123741,1364.10),(2752200,'2022-11-29',2,202207,11,123741,694.70),(2752200,'2022-11-29',2,202209,11,123741,1664.10),(2752200,'2022-11-29',4,202209,11,123741,6614.40),(2752200,'2022-11-29',5,202209,11,123741,2860.80),(2752300,'2022-11-29',2,202204,11,123742,545.80),(2752300,'2022-11-29',2,202205,11,123742,1364.10),(2752300,'2022-11-29',2,202206,11,123742,1364.10),(2752300,'2022-11-29',2,202207,11,123742,694.70),(2752300,'2022-11-29',2,202209,11,123742,1664.10),(2752300,'2022-11-29',4,202209,11,123742,6614.40),(2752300,'2022-11-29',5,202209,11,123742,2860.80),(2752400,'2022-11-29',2,202204,11,123743,545.80),(2752400,'2022-11-29',2,202205,11,123743,1364.10),(2752400,'2022-11-29',2,202206,11,123743,1364.10),(2752400,'2022-11-29',2,202207,11,123743,694.70),(2752400,'2022-11-29',2,202209,11,123743,1664.10),(2752400,'2022-11-29',4,202209,11,123743,6614.40),(2752400,'2022-11-29',5,202209,11,123743,2860.80),(2752500,'2022-11-29',2,202204,11,123744,545.80),(2752500,'2022-11-29',2,202205,11,123744,1364.10),(2752500,'2022-11-29',2,202206,11,123744,1364.10),(2752500,'2022-11-29',2,202207,11,123744,694.70),(2752500,'2022-11-29',2,202209,11,123744,1664.10),(2752500,'2022-11-29',4,202209,11,123744,6614.40),(2752500,'2022-11-29',5,202209,11,123744,2860.80),(2752600,'2022-11-29',2,202204,11,123745,545.80),(2752600,'2022-11-29',2,202205,11,123745,1364.10),(2752600,'2022-11-29',2,202206,11,123745,1364.10),(2752600,'2022-11-29',2,202207,11,123745,694.70),(2752600,'2022-11-29',2,202209,11,123745,1664.10),(2752600,'2022-11-29',4,202209,11,123745,6614.40),(2752600,'2022-11-29',5,202209,11,123745,2860.80),(2752700,'2022-11-29',2,202204,11,123746,545.80),(2752700,'2022-11-29',2,202205,11,123746,1364.10),(2752700,'2022-11-29',2,202206,11,123746,1364.10),(2752700,'2022-11-29',2,202207,11,123746,694.70),(2752700,'2022-11-29',2,202209,11,123746,1664.10),(2752700,'2022-11-29',4,202209,11,123746,6614.40),(2752700,'2022-11-29',5,202209,11,123746,2860.80),(2752800,'2022-11-29',2,202204,11,123747,545.80),(2752800,'2022-11-29',2,202205,11,123747,1364.10),(2752800,'2022-11-29',2,202206,11,123747,1364.10),(2752800,'2022-11-29',2,202207,11,123747,694.70),(2752800,'2022-11-29',2,202209,11,123747,1664.10),(2752800,'2022-11-29',4,202209,11,123747,6614.40),(2752800,'2022-11-29',5,202209,11,123747,2860.80),(2752900,'2022-11-29',2,202204,11,123748,545.80),(2752900,'2022-11-29',2,202205,11,123748,1364.10),(2752900,'2022-11-29',2,202206,11,123748,1364.10),(2752900,'2022-11-29',2,202207,11,123748,694.70),(2752900,'2022-11-29',2,202209,11,123748,1664.10),(2752900,'2022-11-29',4,202209,11,123748,6614.40),(2752900,'2022-11-29',5,202209,11,123748,2860.80),(2753000,'2022-11-29',2,202204,11,123749,545.80),(2753000,'2022-11-29',2,202205,11,123749,1364.10),(2753000,'2022-11-29',2,202206,11,123749,1364.10),(2753000,'2022-11-29',2,202207,11,123749,694.70),(2753000,'2022-11-29',2,202209,11,123749,1664.10),(2753000,'2022-11-29',4,202209,11,123749,6614.40),(2753000,'2022-11-29',5,202209,11,123749,2860.80),(2753100,'2022-11-29',2,202204,11,123750,545.80),(2753100,'2022-11-29',2,202205,11,123750,1364.10),(2753100,'2022-11-29',2,202206,11,123750,1364.10),(2753100,'2022-11-29',2,202207,11,123750,694.70),(2753100,'2022-11-29',2,202209,11,123750,1664.10),(2753100,'2022-11-29',4,202209,11,123750,6614.40),(2753100,'2022-11-29',5,202209,11,123750,2860.80),(2753200,'2022-11-29',2,202204,11,123751,545.80),(2753200,'2022-11-29',2,202205,11,123751,1364.10),(2753200,'2022-11-29',2,202206,11,123751,1364.10),(2753200,'2022-11-29',2,202207,11,123751,694.70),(2753200,'2022-11-29',2,202209,11,123751,1664.10),(2753200,'2022-11-29',4,202209,11,123751,6614.40),(2753200,'2022-11-29',5,202209,11,123751,2860.80),(2753300,'2022-11-29',2,202204,11,123752,545.80),(2753300,'2022-11-29',2,202205,11,123752,1364.10),(2753300,'2022-11-29',2,202206,11,123752,1364.10),(2753300,'2022-11-29',2,202207,11,123752,694.70),(2753300,'2022-11-29',2,202209,11,123752,1664.10),(2753300,'2022-11-29',4,202209,11,123752,6614.40),(2753300,'2022-11-29',5,202209,11,123752,2860.80),(2753400,'2022-11-29',2,202204,11,123753,545.80),(2753400,'2022-11-29',2,202205,11,123753,1364.10),(2753400,'2022-11-29',2,202206,11,123753,1364.10),(2753400,'2022-11-29',2,202207,11,123753,694.70),(2753400,'2022-11-29',2,202209,11,123753,1664.10),(2753400,'2022-11-29',4,202209,11,123753,6614.40),(2753400,'2022-11-29',5,202209,11,123753,2860.80),(2753500,'2022-11-29',2,202204,11,123754,545.80),(2753500,'2022-11-29',2,202205,11,123754,1364.10),(2753500,'2022-11-29',2,202206,11,123754,1364.10),(2753500,'2022-11-29',2,202207,11,123754,694.70),(2753500,'2022-11-29',2,202209,11,123754,1664.10),(2753500,'2022-11-29',4,202209,11,123754,6614.40),(2753500,'2022-11-29',5,202209,11,123754,2860.80),(2753600,'2022-11-29',2,202204,11,123755,545.80),(2753600,'2022-11-29',2,202205,11,123755,1364.10),(2753600,'2022-11-29',2,202206,11,123755,1364.10),(2753600,'2022-11-29',2,202207,11,123755,694.70),(2753600,'2022-11-29',2,202209,11,123755,1664.10),(2753600,'2022-11-29',4,202209,11,123755,6614.40),(2753600,'2022-11-29',5,202209,11,123755,2860.80),(2753700,'2022-11-29',2,202204,11,123756,545.80),(2753700,'2022-11-29',2,202205,11,123756,1364.10),(2753700,'2022-11-29',2,202206,11,123756,1364.10),(2753700,'2022-11-29',2,202207,11,123756,694.70),(2753700,'2022-11-29',2,202209,11,123756,1664.10),(2753700,'2022-11-29',4,202209,11,123756,6614.40),(2753700,'2022-11-29',5,202209,11,123756,2860.80),(2753800,'2022-11-29',2,202204,11,123757,545.80),(2753800,'2022-11-29',2,202205,11,123757,1364.10),(2753800,'2022-11-29',2,202206,11,123757,1364.10),(2753800,'2022-11-29',2,202207,11,123757,694.70),(2753800,'2022-11-29',2,202209,11,123757,1664.10),(2753800,'2022-11-29',4,202209,11,123757,6614.40),(2753800,'2022-11-29',5,202209,11,123757,2860.80),(2753900,'2022-11-29',1,202101,11,123758,0.00),(2753900,'2022-11-29',1,202209,11,123758,3968.70),(2753900,'2022-11-29',2,202209,11,123758,1664.10),(2753900,'2022-11-29',4,202209,11,123758,6614.40),(2753900,'2022-11-29',5,202209,11,123758,2860.80),(2754000,'2022-11-29',2,202204,11,123759,545.80),(2754000,'2022-11-29',2,202205,11,123759,1364.10),(2754000,'2022-11-29',2,202206,11,123759,1364.10),(2754000,'2022-11-29',2,202207,11,123759,694.70),(2754000,'2022-11-29',2,202209,11,123759,1664.10),(2754000,'2022-11-29',4,202209,11,123759,6614.40),(2754000,'2022-11-29',5,202209,11,123759,2860.80),(2754100,'2022-11-29',2,202204,11,123760,545.80),(2754100,'2022-11-29',2,202205,11,123760,1364.10),(2754100,'2022-11-29',2,202206,11,123760,1364.10),(2754100,'2022-11-29',2,202207,11,123760,694.70),(2754100,'2022-11-29',2,202209,11,123760,1664.10),(2754100,'2022-11-29',4,202209,11,123760,6614.40),(2754100,'2022-11-29',5,202209,11,123760,2860.80),(2754200,'2022-11-29',2,202204,11,123761,545.80),(2754200,'2022-11-29',2,202205,11,123761,1364.10),(2754200,'2022-11-29',2,202206,11,123761,1364.10),(2754200,'2022-11-29',2,202207,11,123761,694.70),(2754200,'2022-11-29',2,202209,11,123761,1664.10),(2754200,'2022-11-29',4,202209,11,123761,6614.40),(2754200,'2022-11-29',5,202209,11,123761,2860.80),(2754300,'2022-11-29',1,202101,11,123762,0.00),(2754300,'2022-11-29',1,202209,11,123762,3968.70),(2754300,'2022-11-29',2,202209,11,123762,1664.10),(2754300,'2022-11-29',4,202209,11,123762,6614.40),(2754300,'2022-11-29',5,202209,11,123762,2860.80),(2754400,'2022-11-29',2,202204,11,123763,545.80),(2754400,'2022-11-29',2,202205,11,123763,1364.10),(2754400,'2022-11-29',2,202206,11,123763,1364.10),(2754400,'2022-11-29',2,202207,11,123763,694.70),(2754400,'2022-11-29',2,202209,11,123763,1664.10),(2754400,'2022-11-29',4,202209,11,123763,6614.40),(2754400,'2022-11-29',5,202209,11,123763,2860.80),(2754500,'2022-11-29',2,202204,11,123764,545.80),(2754500,'2022-11-29',2,202205,11,123764,1364.10),(2754500,'2022-11-29',2,202206,11,123764,1364.10),(2754500,'2022-11-29',2,202207,11,123764,694.70),(2754500,'2022-11-29',2,202209,11,123764,1664.10),(2754500,'2022-11-29',4,202209,11,123764,6614.40),(2754500,'2022-11-29',5,202209,11,123764,2860.80),(2754600,'2022-11-29',2,202204,11,123765,545.80),(2754600,'2022-11-29',2,202205,11,123765,1364.10),(2754600,'2022-11-29',2,202206,11,123765,1364.10),(2754600,'2022-11-29',2,202207,11,123765,694.70),(2754600,'2022-11-29',2,202209,11,123765,1664.10),(2754600,'2022-11-29',4,202209,11,123765,6614.40),(2754600,'2022-11-29',5,202209,11,123765,2860.80),(2754700,'2022-11-29',2,202204,11,123766,545.80),(2754700,'2022-11-29',2,202205,11,123766,1364.10),(2754700,'2022-11-29',2,202206,11,123766,1364.10),(2754700,'2022-11-29',2,202207,11,123766,694.70),(2754700,'2022-11-29',2,202209,11,123766,1664.10),(2754700,'2022-11-29',4,202209,11,123766,6614.40),(2754700,'2022-11-29',5,202209,11,123766,2860.80),(2754800,'2022-11-29',2,202204,11,123767,545.80),(2754800,'2022-11-29',2,202205,11,123767,1364.10),(2754800,'2022-11-29',2,202206,11,123767,1364.10),(2754800,'2022-11-29',2,202207,11,123767,694.70),(2754800,'2022-11-29',2,202209,11,123767,1664.10),(2754800,'2022-11-29',4,202209,11,123767,6614.40),(2754800,'2022-11-29',5,202209,11,123767,2860.80),(2754900,'2022-11-29',2,202204,11,123768,545.80),(2754900,'2022-11-29',2,202205,11,123768,1364.10),(2754900,'2022-11-29',2,202206,11,123768,1364.10),(2754900,'2022-11-29',2,202207,11,123768,694.70),(2754900,'2022-11-29',2,202209,11,123768,1664.10),(2754900,'2022-11-29',4,202209,11,123768,6614.40),(2754900,'2022-11-29',5,202209,11,123768,2860.80),(2755000,'2022-11-29',2,202204,11,123769,545.80),(2755000,'2022-11-29',2,202205,11,123769,1364.10),(2755000,'2022-11-29',2,202206,11,123769,1364.10),(2755000,'2022-11-29',2,202207,11,123769,694.70),(2755000,'2022-11-29',2,202209,11,123769,1664.10),(2755000,'2022-11-29',4,202209,11,123769,6614.40),(2755000,'2022-11-29',5,202209,11,123769,2860.80),(2755100,'2022-11-29',2,202204,11,123770,545.80),(2755100,'2022-11-29',2,202205,11,123770,1364.10),(2755100,'2022-11-29',2,202206,11,123770,1364.10),(2755100,'2022-11-29',2,202207,11,123770,694.70),(2755100,'2022-11-29',2,202209,11,123770,1664.10),(2755100,'2022-11-29',4,202209,11,123770,6614.40),(2755100,'2022-11-29',5,202209,11,123770,2860.80),(2755200,'2022-11-29',2,202204,11,123771,545.80),(2755200,'2022-11-29',2,202205,11,123771,1364.10),(2755200,'2022-11-29',2,202206,11,123771,1364.10),(2755200,'2022-11-29',2,202207,11,123771,694.70),(2755200,'2022-11-29',2,202209,11,123771,1664.10),(2755200,'2022-11-29',4,202209,11,123771,6614.40),(2755200,'2022-11-29',5,202209,11,123771,2860.80),(2755300,'2022-11-29',2,202204,11,123772,545.80),(2755300,'2022-11-29',2,202205,11,123772,1364.10),(2755300,'2022-11-29',2,202206,11,123772,1364.10),(2755300,'2022-11-29',2,202207,11,123772,694.70),(2755300,'2022-11-29',2,202209,11,123772,1664.10),(2755300,'2022-11-29',4,202209,11,123772,6614.40),(2755300,'2022-11-29',5,202209,11,123772,2860.80),(2755400,'2022-11-29',2,202204,11,123773,545.80),(2755400,'2022-11-29',2,202205,11,123773,1364.10),(2755400,'2022-11-29',2,202206,11,123773,1364.10),(2755400,'2022-11-29',2,202207,11,123773,694.70),(2755400,'2022-11-29',2,202209,11,123773,1664.10),(2755400,'2022-11-29',4,202209,11,123773,6614.40),(2755400,'2022-11-29',5,202209,11,123773,2860.80),(2755500,'2022-11-29',2,202204,11,123774,545.80),(2755500,'2022-11-29',2,202205,11,123774,1364.10),(2755500,'2022-11-29',2,202206,11,123774,1364.10),(2755500,'2022-11-29',2,202207,11,123774,694.70),(2755500,'2022-11-29',2,202209,11,123774,1664.10),(2755500,'2022-11-29',4,202209,11,123774,6614.40),(2755500,'2022-11-29',5,202209,11,123774,2860.80),(2755600,'2022-11-29',2,202204,11,123775,545.80),(2755600,'2022-11-29',2,202205,11,123775,1364.10),(2755600,'2022-11-29',2,202206,11,123775,1364.10),(2755600,'2022-11-29',2,202207,11,123775,694.70),(2755600,'2022-11-29',2,202209,11,123775,1664.10),(2755600,'2022-11-29',4,202209,11,123775,6614.40),(2755600,'2022-11-29',5,202209,11,123775,2860.80),(2755700,'2022-11-29',2,202204,11,123776,545.80),(2755700,'2022-11-29',2,202205,11,123776,1364.10),(2755700,'2022-11-29',2,202206,11,123776,1364.10),(2755700,'2022-11-29',2,202207,11,123776,694.70),(2755700,'2022-11-29',2,202209,11,123776,1664.10),(2755700,'2022-11-29',4,202209,11,123776,6614.40),(2755700,'2022-11-29',5,202209,11,123776,2860.80),(2755800,'2022-11-29',2,202204,11,123777,545.80),(2755800,'2022-11-29',2,202205,11,123777,1364.10),(2755800,'2022-11-29',2,202206,11,123777,1364.10),(2755800,'2022-11-29',2,202207,11,123777,694.70),(2755800,'2022-11-29',2,202209,11,123777,1664.10),(2755800,'2022-11-29',4,202209,11,123777,6614.40),(2755800,'2022-11-29',5,202209,11,123777,2860.80),(2755900,'2022-11-29',2,202204,11,123778,545.80),(2755900,'2022-11-29',2,202205,11,123778,1364.10),(2755900,'2022-11-29',2,202206,11,123778,1364.10),(2755900,'2022-11-29',2,202207,11,123778,694.70),(2755900,'2022-11-29',2,202209,11,123778,1664.10),(2755900,'2022-11-29',4,202209,11,123778,6614.40),(2755900,'2022-11-29',5,202209,11,123778,2860.80),(2756000,'2022-11-29',2,202204,11,123779,545.80),(2756000,'2022-11-29',2,202205,11,123779,1364.10),(2756000,'2022-11-29',2,202206,11,123779,1364.10),(2756000,'2022-11-29',2,202207,11,123779,694.70),(2756000,'2022-11-29',2,202209,11,123779,1664.10),(2756000,'2022-11-29',4,202209,11,123779,6614.40),(2756000,'2022-11-29',5,202209,11,123779,2860.80),(2756100,'2022-11-29',2,202204,11,123780,545.80),(2756100,'2022-11-29',2,202205,11,123780,1364.10),(2756100,'2022-11-29',2,202206,11,123780,1364.10),(2756100,'2022-11-29',2,202207,11,123780,694.70),(2756100,'2022-11-29',2,202209,11,123780,1664.10),(2756100,'2022-11-29',4,202209,11,123780,6614.40),(2756100,'2022-11-29',5,202209,11,123780,2860.80),(2756200,'2022-11-29',2,202204,11,123781,545.80),(2756200,'2022-11-29',2,202205,11,123781,1364.10),(2756200,'2022-11-29',2,202206,11,123781,1364.10),(2756200,'2022-11-29',2,202207,11,123781,694.70),(2756200,'2022-11-29',2,202209,11,123781,1664.10),(2756200,'2022-11-29',4,202209,11,123781,6614.40),(2756200,'2022-11-29',5,202209,11,123781,2860.80),(2756300,'2022-11-29',2,202204,11,123782,545.80),(2756300,'2022-11-29',2,202205,11,123782,1364.10),(2756300,'2022-11-29',2,202206,11,123782,1364.10),(2756300,'2022-11-29',2,202207,11,123782,694.70),(2756300,'2022-11-29',2,202209,11,123782,1664.10),(2756300,'2022-11-29',4,202209,11,123782,6614.40),(2756300,'2022-11-29',5,202209,11,123782,2860.80),(2756400,'2022-11-29',2,202204,11,123783,545.80),(2756400,'2022-11-29',2,202205,11,123783,1364.10),(2756400,'2022-11-29',2,202206,11,123783,1364.10),(2756400,'2022-11-29',2,202207,11,123783,694.70),(2756400,'2022-11-29',2,202209,11,123783,1664.10),(2756400,'2022-11-29',4,202209,11,123783,6614.40),(2756400,'2022-11-29',5,202209,11,123783,2860.80),(2756500,'2022-11-29',2,202204,11,123784,545.80),(2756500,'2022-11-29',2,202205,11,123784,1364.10),(2756500,'2022-11-29',2,202206,11,123784,1364.10),(2756500,'2022-11-29',2,202207,11,123784,694.70),(2756500,'2022-11-29',2,202209,11,123784,1664.10),(2756500,'2022-11-29',4,202209,11,123784,6614.40),(2756500,'2022-11-29',5,202209,11,123784,2860.80),(2756600,'2022-11-29',2,202204,11,123785,545.80),(2756600,'2022-11-29',2,202205,11,123785,1364.10),(2756600,'2022-11-29',2,202206,11,123785,1364.10),(2756600,'2022-11-29',2,202207,11,123785,694.70),(2756600,'2022-11-29',2,202209,11,123785,1664.10),(2756600,'2022-11-29',4,202209,11,123785,6614.40),(2756600,'2022-11-29',5,202209,11,123785,2860.80),(2756700,'2022-11-29',2,202204,11,123786,545.80),(2756700,'2022-11-29',2,202205,11,123786,1364.10),(2756700,'2022-11-29',2,202206,11,123786,1364.10),(2756700,'2022-11-29',2,202207,11,123786,694.70),(2756700,'2022-11-29',2,202209,11,123786,1664.10),(2756700,'2022-11-29',4,202209,11,123786,6614.40),(2756700,'2022-11-29',5,202209,11,123786,2860.80),(2756800,'2022-11-29',2,202204,11,123787,545.80),(2756800,'2022-11-29',2,202205,11,123787,1364.10),(2756800,'2022-11-29',2,202206,11,123787,1364.10),(2756800,'2022-11-29',2,202207,11,123787,694.70),(2756800,'2022-11-29',2,202209,11,123787,1664.10),(2756800,'2022-11-29',4,202209,11,123787,6614.40),(2756800,'2022-11-29',5,202209,11,123787,2860.80),(2756900,'2022-11-29',2,202204,11,123788,545.80),(2756900,'2022-11-29',2,202205,11,123788,1364.10),(2756900,'2022-11-29',2,202206,11,123788,1364.10),(2756900,'2022-11-29',2,202207,11,123788,694.70),(2756900,'2022-11-29',2,202209,11,123788,1664.10),(2756900,'2022-11-29',4,202209,11,123788,6614.40),(2756900,'2022-11-29',5,202209,11,123788,2860.80),(2757000,'2022-11-29',2,202204,11,123789,545.80),(2757000,'2022-11-29',2,202205,11,123789,1364.10),(2757000,'2022-11-29',2,202206,11,123789,1364.10),(2757000,'2022-11-29',2,202207,11,123789,694.70),(2757000,'2022-11-29',2,202209,11,123789,1664.10),(2757000,'2022-11-29',4,202209,11,123789,6614.40),(2757000,'2022-11-29',5,202209,11,123789,2860.80),(2757100,'2022-11-29',2,202204,11,123790,545.80),(2757100,'2022-11-29',2,202205,11,123790,1364.10),(2757100,'2022-11-29',2,202206,11,123790,1364.10),(2757100,'2022-11-29',2,202207,11,123790,694.70),(2757100,'2022-11-29',2,202209,11,123790,1664.10),(2757100,'2022-11-29',4,202209,11,123790,6614.40),(2757100,'2022-11-29',5,202209,11,123790,2860.80),(2757200,'2022-11-29',2,202204,11,123791,545.80),(2757200,'2022-11-29',2,202205,11,123791,1364.10),(2757200,'2022-11-29',2,202206,11,123791,1364.10),(2757200,'2022-11-29',2,202207,11,123791,694.70),(2757200,'2022-11-29',2,202209,11,123791,1664.10),(2757200,'2022-11-29',4,202209,11,123791,6614.40),(2757200,'2022-11-29',5,202209,11,123791,2860.80),(2757300,'2022-11-29',2,202204,11,123792,545.80),(2757300,'2022-11-29',2,202205,11,123792,1364.10),(2757300,'2022-11-29',2,202206,11,123792,1364.10),(2757300,'2022-11-29',2,202207,11,123792,694.70),(2757300,'2022-11-29',2,202209,11,123792,1664.10),(2757300,'2022-11-29',4,202209,11,123792,6614.40),(2757300,'2022-11-29',5,202209,11,123792,2860.80),(2757400,'2022-11-29',2,202204,11,123793,545.80),(2757400,'2022-11-29',2,202205,11,123793,1364.10),(2757400,'2022-11-29',2,202206,11,123793,1364.10),(2757400,'2022-11-29',2,202207,11,123793,694.70),(2757400,'2022-11-29',2,202209,11,123793,1664.10),(2757400,'2022-11-29',4,202209,11,123793,6614.40),(2757400,'2022-11-29',5,202209,11,123793,2860.80),(2757500,'2022-11-29',2,202204,11,123794,545.80),(2757500,'2022-11-29',2,202205,11,123794,1364.10),(2757500,'2022-11-29',2,202206,11,123794,1364.10),(2757500,'2022-11-29',2,202207,11,123794,694.70),(2757500,'2022-11-29',2,202209,11,123794,1664.10),(2757500,'2022-11-29',4,202209,11,123794,6614.40),(2757500,'2022-11-29',5,202209,11,123794,2860.80),(2757600,'2022-11-29',2,202204,11,123795,545.80),(2757600,'2022-11-29',2,202205,11,123795,1364.10),(2757600,'2022-11-29',2,202206,11,123795,1364.10),(2757600,'2022-11-29',2,202207,11,123795,694.70),(2757600,'2022-11-29',2,202209,11,123795,1664.10),(2757600,'2022-11-29',4,202209,11,123795,6614.40),(2757600,'2022-11-29',5,202209,11,123795,2860.80),(2757700,'2022-11-29',2,202204,11,123796,545.80),(2757700,'2022-11-29',2,202205,11,123796,1364.10),(2757700,'2022-11-29',2,202206,11,123796,1364.10),(2757700,'2022-11-29',2,202207,11,123796,694.70),(2757700,'2022-11-29',2,202209,11,123796,1664.10),(2757700,'2022-11-29',4,202209,11,123796,6614.40),(2757700,'2022-11-29',5,202209,11,123796,2860.80),(2757800,'2022-11-29',2,202204,11,123797,545.80),(2757800,'2022-11-29',2,202205,11,123797,1364.10),(2757800,'2022-11-29',2,202206,11,123797,1364.10),(2757800,'2022-11-29',2,202207,11,123797,694.70),(2757800,'2022-11-29',2,202209,11,123797,1664.10),(2757800,'2022-11-29',4,202209,11,123797,6614.40),(2757800,'2022-11-29',5,202209,11,123797,2860.80),(2757900,'2022-11-29',2,202204,11,123798,545.80),(2757900,'2022-11-29',2,202205,11,123798,1364.10),(2757900,'2022-11-29',2,202206,11,123798,1364.10),(2757900,'2022-11-29',2,202207,11,123798,694.70),(2757900,'2022-11-29',2,202209,11,123798,1664.10),(2757900,'2022-11-29',4,202209,11,123798,6614.40),(2757900,'2022-11-29',5,202209,11,123798,2860.80),(2758000,'2022-11-29',2,202204,11,123799,545.80),(2758000,'2022-11-29',2,202205,11,123799,1364.10),(2758000,'2022-11-29',2,202206,11,123799,1364.10),(2758000,'2022-11-29',2,202207,11,123799,694.70),(2758000,'2022-11-29',2,202209,11,123799,1664.10),(2758000,'2022-11-29',4,202209,11,123799,6614.40),(2758000,'2022-11-29',5,202209,11,123799,2860.80),(2758100,'2022-11-29',2,202204,11,123800,545.80),(2758100,'2022-11-29',2,202205,11,123800,1364.10),(2758100,'2022-11-29',2,202206,11,123800,1364.10),(2758100,'2022-11-29',2,202207,11,123800,694.70),(2758100,'2022-11-29',2,202209,11,123800,1664.10),(2758100,'2022-11-29',4,202209,11,123800,6614.40),(2758100,'2022-11-29',5,202209,11,123800,2860.80),(2758200,'2022-11-29',2,202204,11,123801,545.80),(2758200,'2022-11-29',2,202205,11,123801,1364.10),(2758200,'2022-11-29',2,202206,11,123801,1364.10),(2758200,'2022-11-29',2,202207,11,123801,694.70),(2758200,'2022-11-29',2,202209,11,123801,1664.10),(2758200,'2022-11-29',4,202209,11,123801,6614.40),(2758200,'2022-11-29',5,202209,11,123801,2860.80),(2758300,'2022-11-29',2,202204,11,123802,545.80),(2758300,'2022-11-29',2,202205,11,123802,1364.10),(2758300,'2022-11-29',2,202206,11,123802,1364.10),(2758300,'2022-11-29',2,202207,11,123802,694.70),(2758300,'2022-11-29',2,202209,11,123802,1664.10),(2758300,'2022-11-29',4,202209,11,123802,6614.40),(2758300,'2022-11-29',5,202209,11,123802,2860.80),(2758400,'2022-11-29',2,202204,11,123803,545.80),(2758400,'2022-11-29',2,202205,11,123803,1364.10),(2758400,'2022-11-29',2,202206,11,123803,1364.10),(2758400,'2022-11-29',2,202207,11,123803,694.70),(2758400,'2022-11-29',2,202209,11,123803,1664.10),(2758400,'2022-11-29',4,202209,11,123803,6614.40),(2758400,'2022-11-29',5,202209,11,123803,2860.80),(2758500,'2022-11-29',2,202204,11,123804,545.80),(2758500,'2022-11-29',2,202205,11,123804,1364.10),(2758500,'2022-11-29',2,202206,11,123804,1364.10),(2758500,'2022-11-29',2,202207,11,123804,694.70),(2758500,'2022-11-29',2,202209,11,123804,1664.10),(2758500,'2022-11-29',4,202209,11,123804,6614.40),(2758500,'2022-11-29',5,202209,11,123804,2860.80),(2758600,'2022-11-29',2,202204,11,123805,545.80),(2758600,'2022-11-29',2,202205,11,123805,1364.10),(2758600,'2022-11-29',2,202206,11,123805,1364.10),(2758600,'2022-11-29',2,202207,11,123805,694.70),(2758600,'2022-11-29',2,202209,11,123805,1664.10),(2758600,'2022-11-29',4,202209,11,123805,6614.40),(2758600,'2022-11-29',5,202209,11,123805,2860.80),(2758700,'2022-11-29',2,202204,11,123806,545.80),(2758700,'2022-11-29',2,202205,11,123806,1364.10),(2758700,'2022-11-29',2,202206,11,123806,1364.10),(2758700,'2022-11-29',2,202207,11,123806,694.70),(2758700,'2022-11-29',2,202209,11,123806,1664.10),(2758700,'2022-11-29',4,202209,11,123806,6614.40),(2758700,'2022-11-29',5,202209,11,123806,2860.80),(2758800,'2022-11-29',2,202204,11,123807,545.80),(2758800,'2022-11-29',2,202205,11,123807,1364.10),(2758800,'2022-11-29',2,202206,11,123807,1364.10),(2758800,'2022-11-29',2,202207,11,123807,694.70),(2758800,'2022-11-29',2,202209,11,123807,1664.10),(2758800,'2022-11-29',4,202209,11,123807,6614.40),(2758800,'2022-11-29',5,202209,11,123807,2860.80),(2758900,'2022-11-29',2,202204,11,123808,545.80),(2758900,'2022-11-29',2,202205,11,123808,1364.10),(2758900,'2022-11-29',2,202206,11,123808,1364.10),(2758900,'2022-11-29',2,202207,11,123808,694.70),(2758900,'2022-11-29',2,202209,11,123808,1664.10),(2758900,'2022-11-29',4,202209,11,123808,6614.40),(2758900,'2022-11-29',5,202209,11,123808,2860.80),(2759000,'2022-11-29',2,202204,11,123809,545.80),(2759000,'2022-11-29',2,202205,11,123809,1364.10),(2759000,'2022-11-29',2,202206,11,123809,1364.10),(2759000,'2022-11-29',2,202207,11,123809,694.70),(2759000,'2022-11-29',2,202209,11,123809,1664.10),(2759000,'2022-11-29',4,202209,11,123809,6614.40),(2759000,'2022-11-29',5,202209,11,123809,2860.80),(2759100,'2022-11-29',2,202204,11,123810,545.80),(2759100,'2022-11-29',2,202205,11,123810,1364.10),(2759100,'2022-11-29',2,202206,11,123810,1364.10),(2759100,'2022-11-29',2,202207,11,123810,694.70),(2759100,'2022-11-29',2,202209,11,123810,1664.10),(2759100,'2022-11-29',4,202209,11,123810,6614.40),(2759100,'2022-11-29',5,202209,11,123810,2860.80),(2759200,'2022-11-29',2,202204,11,123811,545.80),(2759200,'2022-11-29',2,202205,11,123811,1364.10),(2759200,'2022-11-29',2,202206,11,123811,1364.10),(2759200,'2022-11-29',2,202207,11,123811,694.70),(2759200,'2022-11-29',2,202209,11,123811,1664.10),(2759200,'2022-11-29',4,202209,11,123811,6614.40),(2759200,'2022-11-29',5,202209,11,123811,2860.80),(2759300,'2022-11-29',2,202204,11,123812,545.80),(2759300,'2022-11-29',2,202205,11,123812,1364.10),(2759300,'2022-11-29',2,202206,11,123812,1364.10),(2759300,'2022-11-29',2,202207,11,123812,694.70),(2759300,'2022-11-29',2,202209,11,123812,1664.10),(2759300,'2022-11-29',4,202209,11,123812,6614.40),(2759300,'2022-11-29',5,202209,11,123812,2860.80),(2759400,'2022-11-29',2,202204,11,123813,545.80),(2759400,'2022-11-29',2,202205,11,123813,1364.10),(2759400,'2022-11-29',2,202206,11,123813,1364.10),(2759400,'2022-11-29',2,202207,11,123813,694.70),(2759400,'2022-11-29',2,202209,11,123813,1664.10),(2759400,'2022-11-29',4,202209,11,123813,6614.40),(2759400,'2022-11-29',5,202209,11,123813,2860.80),(2759500,'2022-11-29',2,202204,11,123814,545.80),(2759500,'2022-11-29',2,202205,11,123814,1364.10),(2759500,'2022-11-29',2,202206,11,123814,1364.10),(2759500,'2022-11-29',2,202207,11,123814,694.70),(2759500,'2022-11-29',2,202209,11,123814,1664.10),(2759500,'2022-11-29',4,202209,11,123814,6614.40),(2759500,'2022-11-29',5,202209,11,123814,2860.80),(2759600,'2022-11-29',2,202204,11,123815,545.80),(2759600,'2022-11-29',2,202205,11,123815,1364.10),(2759600,'2022-11-29',2,202206,11,123815,1364.10),(2759600,'2022-11-29',2,202207,11,123815,694.70),(2759600,'2022-11-29',2,202209,11,123815,1664.10),(2759600,'2022-11-29',4,202209,11,123815,6614.40),(2759600,'2022-11-29',5,202209,11,123815,2860.80),(2759700,'2022-11-29',2,202204,11,123816,545.80),(2759700,'2022-11-29',2,202205,11,123816,1364.10),(2759700,'2022-11-29',2,202206,11,123816,1364.10),(2759700,'2022-11-29',2,202207,11,123816,694.70),(2759700,'2022-11-29',2,202209,11,123816,1664.10),(2759700,'2022-11-29',4,202209,11,123816,6614.40),(2759700,'2022-11-29',5,202209,11,123816,2860.80),(2759800,'2022-11-29',2,202204,11,123817,545.80),(2759800,'2022-11-29',2,202205,11,123817,1364.10),(2759800,'2022-11-29',2,202206,11,123817,1364.10),(2759800,'2022-11-29',2,202207,11,123817,694.70),(2759800,'2022-11-29',2,202209,11,123817,1664.10),(2759800,'2022-11-29',4,202209,11,123817,6614.40),(2759800,'2022-11-29',5,202209,11,123817,2860.80),(2759900,'2022-11-29',2,202204,11,123818,545.80),(2759900,'2022-11-29',2,202205,11,123818,1364.10),(2759900,'2022-11-29',2,202206,11,123818,1364.10),(2759900,'2022-11-29',2,202207,11,123818,694.70),(2759900,'2022-11-29',2,202209,11,123818,1664.10),(2759900,'2022-11-29',4,202209,11,123818,6614.40),(2759900,'2022-11-29',5,202209,11,123818,2860.80),(2760000,'2022-11-29',2,202204,11,123819,545.80),(2760000,'2022-11-29',2,202205,11,123819,1364.10),(2760000,'2022-11-29',2,202206,11,123819,1364.10),(2760000,'2022-11-29',2,202207,11,123819,694.70),(2760000,'2022-11-29',2,202209,11,123819,1664.10),(2760000,'2022-11-29',4,202209,11,123819,6614.40),(2760000,'2022-11-29',5,202209,11,123819,2860.80),(2760100,'2022-11-29',1,202101,11,123820,0.00),(2760100,'2022-11-29',1,202209,11,123820,3968.70),(2760100,'2022-11-29',2,202209,11,123820,1664.10),(2760100,'2022-11-29',4,202209,11,123820,6614.40),(2760100,'2022-11-29',5,202209,11,123820,2860.80),(2760200,'2022-11-29',2,202204,11,123821,545.80),(2760200,'2022-11-29',2,202205,11,123821,1364.10),(2760200,'2022-11-29',2,202206,11,123821,1364.10),(2760200,'2022-11-29',2,202207,11,123821,694.70),(2760200,'2022-11-29',2,202209,11,123821,1664.10),(2760200,'2022-11-29',4,202209,11,123821,6614.40),(2760200,'2022-11-29',5,202209,11,123821,2860.80),(2760300,'2022-11-29',1,202101,11,123822,0.00),(2760300,'2022-11-29',1,202209,11,123822,3968.70),(2760300,'2022-11-29',2,202209,11,123822,1664.10),(2760300,'2022-11-29',4,202209,11,123822,6614.40),(2760300,'2022-11-29',5,202209,11,123822,2860.80),(2760400,'2022-11-29',1,202101,11,123823,0.00),(2760400,'2022-11-29',1,202209,11,123823,3968.70),(2760400,'2022-11-29',2,202209,11,123823,1664.10),(2760400,'2022-11-29',4,202209,11,123823,6614.40),(2760400,'2022-11-29',5,202209,11,123823,2860.80),(2760500,'2022-11-29',2,202204,11,123824,545.80),(2760500,'2022-11-29',2,202205,11,123824,1364.10),(2760500,'2022-11-29',2,202206,11,123824,1364.10),(2760500,'2022-11-29',2,202207,11,123824,694.70),(2760500,'2022-11-29',2,202209,11,123824,1664.10),(2760500,'2022-11-29',4,202209,11,123824,6614.40),(2760500,'2022-11-29',5,202209,11,123824,2860.80),(2760600,'2022-11-29',2,202204,11,123825,545.80),(2760600,'2022-11-29',2,202205,11,123825,1364.10),(2760600,'2022-11-29',2,202206,11,123825,1364.10),(2760600,'2022-11-29',2,202207,11,123825,694.70),(2760600,'2022-11-29',2,202209,11,123825,1664.10),(2760600,'2022-11-29',4,202209,11,123825,6614.40),(2760600,'2022-11-29',5,202209,11,123825,2860.80),(2760700,'2022-11-29',2,202204,11,123826,545.80),(2760700,'2022-11-29',2,202205,11,123826,1364.10),(2760700,'2022-11-29',2,202206,11,123826,1364.10),(2760700,'2022-11-29',2,202207,11,123826,694.70),(2760700,'2022-11-29',2,202209,11,123826,1664.10),(2760700,'2022-11-29',4,202209,11,123826,6614.40),(2760700,'2022-11-29',5,202209,11,123826,2860.80),(2760800,'2022-11-29',2,202204,11,123827,545.80),(2760800,'2022-11-29',2,202205,11,123827,1364.10),(2760800,'2022-11-29',2,202206,11,123827,1364.10),(2760800,'2022-11-29',2,202207,11,123827,694.70),(2760800,'2022-11-29',2,202209,11,123827,1664.10),(2760800,'2022-11-29',4,202209,11,123827,6614.40),(2760800,'2022-11-29',5,202209,11,123827,2860.80),(2760900,'2022-11-29',2,202204,11,123828,545.80),(2760900,'2022-11-29',2,202205,11,123828,1364.10),(2760900,'2022-11-29',2,202206,11,123828,1364.10),(2760900,'2022-11-29',2,202207,11,123828,694.70),(2760900,'2022-11-29',2,202209,11,123828,1664.10),(2760900,'2022-11-29',4,202209,11,123828,6614.40),(2760900,'2022-11-29',5,202209,11,123828,2860.80),(2761000,'2022-11-29',2,202204,11,123829,545.80),(2761000,'2022-11-29',2,202205,11,123829,1364.10),(2761000,'2022-11-29',2,202206,11,123829,1364.10),(2761000,'2022-11-29',2,202207,11,123829,694.70),(2761000,'2022-11-29',2,202209,11,123829,1664.10),(2761000,'2022-11-29',4,202209,11,123829,6614.40),(2761000,'2022-11-29',5,202209,11,123829,2860.80),(2761100,'2022-11-29',2,202204,11,123830,545.80),(2761100,'2022-11-29',2,202205,11,123830,1364.10),(2761100,'2022-11-29',2,202206,11,123830,1364.10),(2761100,'2022-11-29',2,202207,11,123830,694.70),(2761100,'2022-11-29',2,202209,11,123830,1664.10),(2761100,'2022-11-29',4,202209,11,123830,6614.40),(2761100,'2022-11-29',5,202209,11,123830,2860.80),(2761200,'2022-11-29',2,202204,11,123831,545.80),(2761200,'2022-11-29',2,202205,11,123831,1364.10),(2761200,'2022-11-29',2,202206,11,123831,1364.10),(2761200,'2022-11-29',2,202207,11,123831,694.70),(2761200,'2022-11-29',2,202209,11,123831,1664.10),(2761200,'2022-11-29',4,202209,11,123831,6614.40),(2761200,'2022-11-29',5,202209,11,123831,2860.80),(2761300,'2022-11-29',2,202204,11,123832,545.80),(2761300,'2022-11-29',2,202205,11,123832,1364.10),(2761300,'2022-11-29',2,202206,11,123832,1364.10),(2761300,'2022-11-29',2,202207,11,123832,694.70),(2761300,'2022-11-29',2,202209,11,123832,1664.10),(2761300,'2022-11-29',4,202209,11,123832,6614.40),(2761300,'2022-11-29',5,202209,11,123832,2860.80),(2761400,'2022-11-29',2,202204,11,123833,545.80),(2761400,'2022-11-29',2,202205,11,123833,1364.10),(2761400,'2022-11-29',2,202206,11,123833,1364.10),(2761400,'2022-11-29',2,202207,11,123833,694.70),(2761400,'2022-11-29',2,202209,11,123833,1664.10),(2761400,'2022-11-29',4,202209,11,123833,6614.40),(2761400,'2022-11-29',5,202209,11,123833,2860.80),(2761500,'2022-11-29',2,202204,11,123834,545.80),(2761500,'2022-11-29',2,202205,11,123834,1364.10),(2761500,'2022-11-29',2,202206,11,123834,1364.10),(2761500,'2022-11-29',2,202207,11,123834,694.70),(2761500,'2022-11-29',2,202209,11,123834,1664.10),(2761500,'2022-11-29',4,202209,11,123834,6614.40),(2761500,'2022-11-29',5,202209,11,123834,2860.80),(2761600,'2022-11-29',2,202204,11,123835,545.80),(2761600,'2022-11-29',2,202205,11,123835,1364.10),(2761600,'2022-11-29',2,202206,11,123835,1364.10),(2761600,'2022-11-29',2,202207,11,123835,694.70),(2761600,'2022-11-29',2,202209,11,123835,1664.10),(2761600,'2022-11-29',4,202209,11,123835,6614.40),(2761600,'2022-11-29',5,202209,11,123835,2860.80),(2761700,'2022-11-29',2,202204,11,123836,545.80),(2761700,'2022-11-29',2,202205,11,123836,1364.10),(2761700,'2022-11-29',2,202206,11,123836,1364.10),(2761700,'2022-11-29',2,202207,11,123836,694.70),(2761700,'2022-11-29',2,202209,11,123836,1664.10),(2761700,'2022-11-29',4,202209,11,123836,6614.40),(2761700,'2022-11-29',5,202209,11,123836,2860.80),(2761800,'2022-11-29',2,202204,11,123837,545.80),(2761800,'2022-11-29',2,202205,11,123837,1364.10),(2761800,'2022-11-29',2,202206,11,123837,1364.10),(2761800,'2022-11-29',2,202207,11,123837,694.70),(2761800,'2022-11-29',2,202209,11,123837,1664.10),(2761800,'2022-11-29',4,202209,11,123837,6614.40),(2761800,'2022-11-29',5,202209,11,123837,2860.80),(2761900,'2022-11-29',2,202204,11,123838,545.80),(2761900,'2022-11-29',2,202205,11,123838,1364.10),(2761900,'2022-11-29',2,202206,11,123838,1364.10),(2761900,'2022-11-29',2,202207,11,123838,694.70),(2761900,'2022-11-29',2,202209,11,123838,1664.10),(2761900,'2022-11-29',4,202209,11,123838,6614.40),(2761900,'2022-11-29',5,202209,11,123838,2860.80),(2762000,'2022-11-29',2,202204,11,123839,545.80),(2762000,'2022-11-29',2,202205,11,123839,1364.10),(2762000,'2022-11-29',2,202206,11,123839,1364.10),(2762000,'2022-11-29',2,202207,11,123839,694.70),(2762000,'2022-11-29',2,202209,11,123839,1664.10),(2762000,'2022-11-29',4,202209,11,123839,6614.40),(2762000,'2022-11-29',5,202209,11,123839,2860.80),(2762100,'2022-11-29',2,202204,11,123840,545.80),(2762100,'2022-11-29',2,202205,11,123840,1364.10),(2762100,'2022-11-29',2,202206,11,123840,1364.10),(2762100,'2022-11-29',2,202207,11,123840,694.70),(2762100,'2022-11-29',2,202209,11,123840,1664.10),(2762100,'2022-11-29',4,202209,11,123840,6614.40),(2762100,'2022-11-29',5,202209,11,123840,2860.80),(2762200,'2022-11-29',2,202204,11,123841,545.80),(2762200,'2022-11-29',2,202205,11,123841,1364.10),(2762200,'2022-11-29',2,202206,11,123841,1364.10),(2762200,'2022-11-29',2,202207,11,123841,694.70),(2762200,'2022-11-29',2,202209,11,123841,1664.10),(2762200,'2022-11-29',4,202209,11,123841,6614.40),(2762200,'2022-11-29',5,202209,11,123841,2860.80),(2762300,'2022-11-29',2,202204,11,123842,545.80),(2762300,'2022-11-29',2,202205,11,123842,1364.10),(2762300,'2022-11-29',2,202206,11,123842,1364.10),(2762300,'2022-11-29',2,202207,11,123842,694.70),(2762300,'2022-11-29',2,202209,11,123842,1664.10),(2762300,'2022-11-29',4,202209,11,123842,6614.40),(2762300,'2022-11-29',5,202209,11,123842,2860.80),(2762400,'2022-11-29',2,202204,11,123843,545.80),(2762400,'2022-11-29',2,202205,11,123843,1364.10),(2762400,'2022-11-29',2,202206,11,123843,1364.10),(2762400,'2022-11-29',2,202207,11,123843,694.70),(2762400,'2022-11-29',2,202209,11,123843,1664.10),(2762400,'2022-11-29',4,202209,11,123843,6614.40),(2762400,'2022-11-29',5,202209,11,123843,2860.80),(2762500,'2022-11-29',2,202204,11,123844,545.80),(2762500,'2022-11-29',2,202205,11,123844,1364.10),(2762500,'2022-11-29',2,202206,11,123844,1364.10),(2762500,'2022-11-29',2,202207,11,123844,694.70),(2762500,'2022-11-29',2,202209,11,123844,1664.10),(2762500,'2022-11-29',4,202209,11,123844,6614.40),(2762500,'2022-11-29',5,202209,11,123844,2860.80),(2762600,'2022-11-29',2,202204,11,123845,545.80),(2762600,'2022-11-29',2,202205,11,123845,1364.10),(2762600,'2022-11-29',2,202206,11,123845,1364.10),(2762600,'2022-11-29',2,202207,11,123845,694.70),(2762600,'2022-11-29',2,202209,11,123845,1664.10),(2762600,'2022-11-29',4,202209,11,123845,6614.40),(2762600,'2022-11-29',5,202209,11,123845,2860.80),(2762700,'2022-11-29',2,202204,11,123846,545.80),(2762700,'2022-11-29',2,202205,11,123846,1364.10),(2762700,'2022-11-29',2,202206,11,123846,1364.10),(2762700,'2022-11-29',2,202207,11,123846,694.70),(2762700,'2022-11-29',2,202209,11,123846,1664.10),(2762700,'2022-11-29',4,202209,11,123846,6614.40),(2762700,'2022-11-29',5,202209,11,123846,2860.80),(2762800,'2022-11-29',2,202204,11,123847,545.80),(2762800,'2022-11-29',2,202205,11,123847,1364.10),(2762800,'2022-11-29',2,202206,11,123847,1364.10),(2762800,'2022-11-29',2,202207,11,123847,694.70),(2762800,'2022-11-29',2,202209,11,123847,1664.10),(2762800,'2022-11-29',4,202209,11,123847,6614.40),(2762800,'2022-11-29',5,202209,11,123847,2860.80),(2762900,'2022-11-29',2,202204,11,123848,545.80),(2762900,'2022-11-29',2,202205,11,123848,1364.10),(2762900,'2022-11-29',2,202206,11,123848,1364.10),(2762900,'2022-11-29',2,202207,11,123848,694.70),(2762900,'2022-11-29',2,202209,11,123848,1664.10),(2762900,'2022-11-29',4,202209,11,123848,6614.40),(2762900,'2022-11-29',5,202209,11,123848,2860.80),(2763000,'2022-11-29',2,202204,11,123849,545.80),(2763000,'2022-11-29',2,202205,11,123849,1364.10),(2763000,'2022-11-29',2,202206,11,123849,1364.10),(2763000,'2022-11-29',2,202207,11,123849,694.70),(2763000,'2022-11-29',2,202209,11,123849,1664.10),(2763000,'2022-11-29',4,202209,11,123849,6614.40),(2763000,'2022-11-29',5,202209,11,123849,2860.80),(2763100,'2022-11-29',2,202204,11,123850,545.80),(2763100,'2022-11-29',2,202205,11,123850,1364.10),(2763100,'2022-11-29',2,202206,11,123850,1364.10),(2763100,'2022-11-29',2,202207,11,123850,694.70),(2763100,'2022-11-29',2,202209,11,123850,1664.10),(2763100,'2022-11-29',4,202209,11,123850,6614.40),(2763100,'2022-11-29',5,202209,11,123850,2860.80),(2763200,'2022-11-29',2,202204,11,123851,545.80),(2763200,'2022-11-29',2,202205,11,123851,1364.10),(2763200,'2022-11-29',2,202206,11,123851,1364.10),(2763200,'2022-11-29',2,202207,11,123851,694.70),(2763200,'2022-11-29',2,202209,11,123851,1664.10),(2763200,'2022-11-29',4,202209,11,123851,6614.40),(2763200,'2022-11-29',5,202209,11,123851,2860.80),(2763300,'2022-11-29',2,202204,11,123852,545.80),(2763300,'2022-11-29',2,202205,11,123852,1364.10),(2763300,'2022-11-29',2,202206,11,123852,1364.10),(2763300,'2022-11-29',2,202207,11,123852,694.70),(2763300,'2022-11-29',2,202209,11,123852,1664.10),(2763300,'2022-11-29',4,202209,11,123852,6614.40),(2763300,'2022-11-29',5,202209,11,123852,2860.80),(2763400,'2022-11-29',2,202204,11,123853,545.80),(2763400,'2022-11-29',2,202205,11,123853,1364.10),(2763400,'2022-11-29',2,202206,11,123853,1364.10),(2763400,'2022-11-29',2,202207,11,123853,694.70),(2763400,'2022-11-29',2,202209,11,123853,1664.10),(2763400,'2022-11-29',4,202209,11,123853,6614.40),(2763400,'2022-11-29',5,202209,11,123853,2860.80),(2763500,'2022-11-29',2,202204,11,123854,545.80),(2763500,'2022-11-29',2,202205,11,123854,1364.10),(2763500,'2022-11-29',2,202206,11,123854,1364.10),(2763500,'2022-11-29',2,202207,11,123854,694.70),(2763500,'2022-11-29',2,202209,11,123854,1664.10),(2763500,'2022-11-29',4,202209,11,123854,6614.40),(2763500,'2022-11-29',5,202209,11,123854,2860.80),(2763600,'2022-11-29',2,202204,11,123855,545.80),(2763600,'2022-11-29',2,202205,11,123855,1364.10),(2763600,'2022-11-29',2,202206,11,123855,1364.10),(2763600,'2022-11-29',2,202207,11,123855,694.70),(2763600,'2022-11-29',2,202209,11,123855,1664.10),(2763600,'2022-11-29',4,202209,11,123855,6614.40),(2763600,'2022-11-29',5,202209,11,123855,2860.80),(2763700,'2022-11-29',2,202204,11,123856,545.80),(2763700,'2022-11-29',2,202205,11,123856,1364.10),(2763700,'2022-11-29',2,202206,11,123856,1364.10),(2763700,'2022-11-29',2,202207,11,123856,694.70),(2763700,'2022-11-29',2,202209,11,123856,1664.10),(2763700,'2022-11-29',4,202209,11,123856,6614.40),(2763700,'2022-11-29',5,202209,11,123856,2860.80),(2763800,'2022-11-29',2,202204,11,123857,545.80),(2763800,'2022-11-29',2,202205,11,123857,1364.10),(2763800,'2022-11-29',2,202206,11,123857,1364.10),(2763800,'2022-11-29',2,202207,11,123857,694.70),(2763800,'2022-11-29',2,202209,11,123857,1664.10),(2763800,'2022-11-29',4,202209,11,123857,6614.40),(2763800,'2022-11-29',5,202209,11,123857,2860.80),(2763900,'2022-11-29',2,202204,11,123858,545.80),(2763900,'2022-11-29',2,202205,11,123858,1364.10),(2763900,'2022-11-29',2,202206,11,123858,1364.10),(2763900,'2022-11-29',2,202207,11,123858,694.70),(2763900,'2022-11-29',2,202209,11,123858,1664.10),(2763900,'2022-11-29',4,202209,11,123858,6614.40),(2763900,'2022-11-29',5,202209,11,123858,2860.80),(2764000,'2022-11-29',2,202204,11,123859,545.80),(2764000,'2022-11-29',2,202205,11,123859,1364.10),(2764000,'2022-11-29',2,202206,11,123859,1364.10),(2764000,'2022-11-29',2,202207,11,123859,694.70),(2764000,'2022-11-29',2,202209,11,123859,1664.10),(2764000,'2022-11-29',4,202209,11,123859,6614.40),(2764000,'2022-11-29',5,202209,11,123859,2860.80),(2764100,'2022-11-29',2,202204,11,123860,545.80),(2764100,'2022-11-29',2,202205,11,123860,1364.10),(2764100,'2022-11-29',2,202206,11,123860,1364.10),(2764100,'2022-11-29',2,202207,11,123860,694.70),(2764100,'2022-11-29',2,202209,11,123860,1664.10),(2764100,'2022-11-29',4,202209,11,123860,6614.40),(2764100,'2022-11-29',5,202209,11,123860,2860.80),(2764200,'2022-11-29',2,202204,11,123861,545.80),(2764200,'2022-11-29',2,202205,11,123861,1364.10),(2764200,'2022-11-29',2,202206,11,123861,1364.10),(2764200,'2022-11-29',2,202207,11,123861,694.70),(2764200,'2022-11-29',2,202209,11,123861,1664.10),(2764200,'2022-11-29',4,202209,11,123861,6614.40),(2764200,'2022-11-29',5,202209,11,123861,2860.80),(2764300,'2022-11-29',2,202204,11,123862,545.80),(2764300,'2022-11-29',2,202205,11,123862,1364.10),(2764300,'2022-11-29',2,202206,11,123862,1364.10),(2764300,'2022-11-29',2,202207,11,123862,694.70),(2764300,'2022-11-29',2,202209,11,123862,1664.10),(2764300,'2022-11-29',4,202209,11,123862,6614.40),(2764300,'2022-11-29',5,202209,11,123862,2860.80),(2764400,'2022-11-29',2,202204,11,123863,545.80),(2764400,'2022-11-29',2,202205,11,123863,1364.10),(2764400,'2022-11-29',2,202206,11,123863,1364.10),(2764400,'2022-11-29',2,202207,11,123863,694.70),(2764400,'2022-11-29',2,202209,11,123863,1664.10),(2764400,'2022-11-29',4,202209,11,123863,6614.40),(2764400,'2022-11-29',5,202209,11,123863,2860.80),(2764500,'2022-11-29',2,202204,11,123864,545.80),(2764500,'2022-11-29',2,202205,11,123864,1364.10),(2764500,'2022-11-29',2,202206,11,123864,1364.10),(2764500,'2022-11-29',2,202207,11,123864,694.70),(2764500,'2022-11-29',2,202209,11,123864,1664.10),(2764500,'2022-11-29',4,202209,11,123864,6614.40),(2764500,'2022-11-29',5,202209,11,123864,2860.80),(2764600,'2022-11-29',2,202204,11,123865,545.80),(2764600,'2022-11-29',2,202205,11,123865,1364.10),(2764600,'2022-11-29',2,202206,11,123865,1364.10),(2764600,'2022-11-29',2,202207,11,123865,694.70),(2764600,'2022-11-29',2,202209,11,123865,1664.10),(2764600,'2022-11-29',4,202209,11,123865,6614.40),(2764600,'2022-11-29',5,202209,11,123865,2860.80),(2764700,'2022-11-29',2,202204,11,123866,545.80),(2764700,'2022-11-29',2,202205,11,123866,1364.10),(2764700,'2022-11-29',2,202206,11,123866,1364.10),(2764700,'2022-11-29',2,202207,11,123866,694.70),(2764700,'2022-11-29',2,202209,11,123866,1664.10),(2764700,'2022-11-29',4,202209,11,123866,6614.40),(2764700,'2022-11-29',5,202209,11,123866,2860.80),(2764800,'2022-11-29',2,202204,11,123867,545.80),(2764800,'2022-11-29',2,202205,11,123867,1364.10),(2764800,'2022-11-29',2,202206,11,123867,1364.10),(2764800,'2022-11-29',2,202207,11,123867,694.70),(2764800,'2022-11-29',2,202209,11,123867,1664.10),(2764800,'2022-11-29',4,202209,11,123867,6614.40),(2764800,'2022-11-29',5,202209,11,123867,2860.80),(2764900,'2022-11-29',1,202101,11,123868,0.00),(2764900,'2022-11-29',1,202209,11,123868,3968.70),(2764900,'2022-11-29',2,202209,11,123868,1664.10),(2764900,'2022-11-29',4,202209,11,123868,6614.40),(2764900,'2022-11-29',5,202209,11,123868,2860.80),(2765000,'2022-11-29',2,202204,11,123869,545.80),(2765000,'2022-11-29',2,202205,11,123869,1364.10),(2765000,'2022-11-29',2,202206,11,123869,1364.10),(2765000,'2022-11-29',2,202207,11,123869,694.70),(2765000,'2022-11-29',2,202209,11,123869,1664.10),(2765000,'2022-11-29',4,202209,11,123869,6614.40),(2765000,'2022-11-29',5,202209,11,123869,2860.80),(2765100,'2022-11-29',1,202101,11,123870,0.00),(2765100,'2022-11-29',1,202209,11,123870,3968.70),(2765100,'2022-11-29',2,202209,11,123870,1664.10),(2765100,'2022-11-29',4,202209,11,123870,6614.40),(2765100,'2022-11-29',5,202209,11,123870,2860.80),(2765200,'2022-11-29',2,202204,11,123871,545.80),(2765200,'2022-11-29',2,202205,11,123871,1364.10),(2765200,'2022-11-29',2,202206,11,123871,1364.10),(2765200,'2022-11-29',2,202207,11,123871,694.70),(2765200,'2022-11-29',2,202209,11,123871,1664.10),(2765200,'2022-11-29',4,202209,11,123871,6614.40),(2765200,'2022-11-29',5,202209,11,123871,2860.80),(2765300,'2022-11-29',2,202204,11,123872,545.80),(2765300,'2022-11-29',2,202205,11,123872,1364.10),(2765300,'2022-11-29',2,202206,11,123872,1364.10),(2765300,'2022-11-29',2,202207,11,123872,694.70),(2765300,'2022-11-29',2,202209,11,123872,1664.10),(2765300,'2022-11-29',4,202209,11,123872,6614.40),(2765300,'2022-11-29',5,202209,11,123872,2860.80),(2765400,'2022-11-29',2,202204,11,123873,545.80),(2765400,'2022-11-29',2,202205,11,123873,1364.10),(2765400,'2022-11-29',2,202206,11,123873,1364.10),(2765400,'2022-11-29',2,202207,11,123873,694.70),(2765400,'2022-11-29',2,202209,11,123873,1664.10),(2765400,'2022-11-29',4,202209,11,123873,6614.40),(2765400,'2022-11-29',5,202209,11,123873,2860.80),(2765500,'2022-11-29',2,202204,11,123874,545.80),(2765500,'2022-11-29',2,202205,11,123874,1364.10),(2765500,'2022-11-29',2,202206,11,123874,1364.10),(2765500,'2022-11-29',2,202207,11,123874,694.70),(2765500,'2022-11-29',2,202209,11,123874,1664.10),(2765500,'2022-11-29',4,202209,11,123874,6614.40),(2765500,'2022-11-29',5,202209,11,123874,2860.80),(2765600,'2022-11-29',2,202204,11,123875,545.80),(2765600,'2022-11-29',2,202205,11,123875,1364.10),(2765600,'2022-11-29',2,202206,11,123875,1364.10),(2765600,'2022-11-29',2,202207,11,123875,694.70),(2765600,'2022-11-29',2,202209,11,123875,1664.10),(2765600,'2022-11-29',4,202209,11,123875,6614.40),(2765600,'2022-11-29',5,202209,11,123875,2860.80),(2765700,'2022-11-29',2,202204,11,123876,545.80),(2765700,'2022-11-29',2,202205,11,123876,1364.10),(2765700,'2022-11-29',2,202206,11,123876,1364.10),(2765700,'2022-11-29',2,202207,11,123876,694.70),(2765700,'2022-11-29',2,202209,11,123876,1664.10),(2765700,'2022-11-29',4,202209,11,123876,6614.40),(2765700,'2022-11-29',5,202209,11,123876,2860.80),(2765800,'2022-11-29',2,202204,11,123877,545.80),(2765800,'2022-11-29',2,202205,11,123877,1364.10),(2765800,'2022-11-29',2,202206,11,123877,1364.10),(2765800,'2022-11-29',2,202207,11,123877,694.70),(2765800,'2022-11-29',2,202209,11,123877,1664.10),(2765800,'2022-11-29',4,202209,11,123877,6614.40),(2765800,'2022-11-29',5,202209,11,123877,2860.80),(2765900,'2022-11-29',2,202204,11,123878,545.80),(2765900,'2022-11-29',2,202205,11,123878,1364.10),(2765900,'2022-11-29',2,202206,11,123878,1364.10),(2765900,'2022-11-29',2,202207,11,123878,694.70),(2765900,'2022-11-29',2,202209,11,123878,1664.10),(2765900,'2022-11-29',4,202209,11,123878,6614.40),(2765900,'2022-11-29',5,202209,11,123878,2860.80),(2766000,'2022-11-29',2,202204,11,123879,545.80),(2766000,'2022-11-29',2,202205,11,123879,1364.10),(2766000,'2022-11-29',2,202206,11,123879,1364.10),(2766000,'2022-11-29',2,202207,11,123879,694.70),(2766000,'2022-11-29',2,202209,11,123879,1664.10),(2766000,'2022-11-29',4,202209,11,123879,6614.40),(2766000,'2022-11-29',5,202209,11,123879,2860.80),(2766100,'2022-11-29',2,202204,11,123880,545.80),(2766100,'2022-11-29',2,202205,11,123880,1364.10),(2766100,'2022-11-29',2,202206,11,123880,1364.10),(2766100,'2022-11-29',2,202207,11,123880,694.70),(2766100,'2022-11-29',2,202209,11,123880,1664.10),(2766100,'2022-11-29',4,202209,11,123880,6614.40),(2766100,'2022-11-29',5,202209,11,123880,2860.80),(2766200,'2022-11-29',2,202204,11,123881,545.80),(2766200,'2022-11-29',2,202205,11,123881,1364.10),(2766200,'2022-11-29',2,202206,11,123881,1364.10),(2766200,'2022-11-29',2,202207,11,123881,694.70),(2766200,'2022-11-29',2,202209,11,123881,1664.10),(2766200,'2022-11-29',4,202209,11,123881,6614.40),(2766200,'2022-11-29',5,202209,11,123881,2860.80),(2766300,'2022-11-29',2,202204,11,123882,545.80),(2766300,'2022-11-29',2,202205,11,123882,1364.10),(2766300,'2022-11-29',2,202206,11,123882,1364.10),(2766300,'2022-11-29',2,202207,11,123882,694.70),(2766300,'2022-11-29',2,202209,11,123882,1664.10),(2766300,'2022-11-29',4,202209,11,123882,6614.40),(2766300,'2022-11-29',5,202209,11,123882,2860.80),(2766400,'2022-11-29',2,202204,11,123883,545.80),(2766400,'2022-11-29',2,202205,11,123883,1364.10),(2766400,'2022-11-29',2,202206,11,123883,1364.10),(2766400,'2022-11-29',2,202207,11,123883,694.70),(2766400,'2022-11-29',2,202209,11,123883,1664.10),(2766400,'2022-11-29',4,202209,11,123883,6614.40),(2766400,'2022-11-29',5,202209,11,123883,2860.80),(2766500,'2022-11-29',2,202204,11,123884,545.80),(2766500,'2022-11-29',2,202205,11,123884,1364.10),(2766500,'2022-11-29',2,202206,11,123884,1364.10),(2766500,'2022-11-29',2,202207,11,123884,694.70),(2766500,'2022-11-29',2,202209,11,123884,1664.10),(2766500,'2022-11-29',4,202209,11,123884,6614.40),(2766500,'2022-11-29',5,202209,11,123884,2860.80),(2766600,'2022-11-29',2,202204,11,123885,545.80),(2766600,'2022-11-29',2,202205,11,123885,1364.10),(2766600,'2022-11-29',2,202206,11,123885,1364.10),(2766600,'2022-11-29',2,202207,11,123885,694.70),(2766600,'2022-11-29',2,202209,11,123885,1664.10),(2766600,'2022-11-29',4,202209,11,123885,6614.40),(2766600,'2022-11-29',5,202209,11,123885,2860.80),(2766700,'2022-11-29',2,202204,11,123886,545.80),(2766700,'2022-11-29',2,202205,11,123886,1364.10),(2766700,'2022-11-29',2,202206,11,123886,1364.10),(2766700,'2022-11-29',2,202207,11,123886,694.70),(2766700,'2022-11-29',2,202209,11,123886,1664.10),(2766700,'2022-11-29',4,202209,11,123886,6614.40),(2766700,'2022-11-29',5,202209,11,123886,2860.80),(2766800,'2022-11-29',2,202204,11,123887,545.80),(2766800,'2022-11-29',2,202205,11,123887,1364.10),(2766800,'2022-11-29',2,202206,11,123887,1364.10),(2766800,'2022-11-29',2,202207,11,123887,694.70),(2766800,'2022-11-29',2,202209,11,123887,1664.10),(2766800,'2022-11-29',4,202209,11,123887,6614.40),(2766800,'2022-11-29',5,202209,11,123887,2860.80),(2766900,'2022-11-29',2,202204,11,123888,545.80),(2766900,'2022-11-29',2,202205,11,123888,1364.10),(2766900,'2022-11-29',2,202206,11,123888,1364.10),(2766900,'2022-11-29',2,202207,11,123888,694.70),(2766900,'2022-11-29',2,202209,11,123888,1664.10),(2766900,'2022-11-29',4,202209,11,123888,6614.40),(2766900,'2022-11-29',5,202209,11,123888,2860.80),(2767000,'2022-11-29',2,202204,11,123889,545.80),(2767000,'2022-11-29',2,202205,11,123889,1364.10),(2767000,'2022-11-29',2,202206,11,123889,1364.10),(2767000,'2022-11-29',2,202207,11,123889,694.70),(2767000,'2022-11-29',2,202209,11,123889,1664.10),(2767000,'2022-11-29',4,202209,11,123889,6614.40),(2767000,'2022-11-29',5,202209,11,123889,2860.80),(2767100,'2022-11-29',2,202204,11,123890,545.80),(2767100,'2022-11-29',2,202205,11,123890,1364.10),(2767100,'2022-11-29',2,202206,11,123890,1364.10),(2767100,'2022-11-29',2,202207,11,123890,694.70),(2767100,'2022-11-29',2,202209,11,123890,1664.10),(2767100,'2022-11-29',4,202209,11,123890,6614.40),(2767100,'2022-11-29',5,202209,11,123890,2860.80),(2767200,'2022-11-29',2,202204,11,123891,545.80),(2767200,'2022-11-29',2,202205,11,123891,1364.10),(2767200,'2022-11-29',2,202206,11,123891,1364.10),(2767200,'2022-11-29',2,202207,11,123891,694.70),(2767200,'2022-11-29',2,202209,11,123891,1664.10),(2767200,'2022-11-29',4,202209,11,123891,6614.40),(2767200,'2022-11-29',5,202209,11,123891,2860.80),(2767300,'2022-11-29',2,202204,11,123892,545.80),(2767300,'2022-11-29',2,202205,11,123892,1364.10),(2767300,'2022-11-29',2,202206,11,123892,1364.10),(2767300,'2022-11-29',2,202207,11,123892,694.70),(2767300,'2022-11-29',2,202209,11,123892,1664.10),(2767300,'2022-11-29',4,202209,11,123892,6614.40),(2767300,'2022-11-29',5,202209,11,123892,2860.80),(2767400,'2022-11-29',2,202204,11,123893,545.80),(2767400,'2022-11-29',2,202205,11,123893,1364.10),(2767400,'2022-11-29',2,202206,11,123893,1364.10),(2767400,'2022-11-29',2,202207,11,123893,694.70),(2767400,'2022-11-29',2,202209,11,123893,1664.10),(2767400,'2022-11-29',4,202209,11,123893,6614.40),(2767400,'2022-11-29',5,202209,11,123893,2860.80),(2767500,'2022-11-29',2,202204,11,123894,545.80),(2767500,'2022-11-29',2,202205,11,123894,1364.10),(2767500,'2022-11-29',2,202206,11,123894,1364.10),(2767500,'2022-11-29',2,202207,11,123894,694.70),(2767500,'2022-11-29',2,202209,11,123894,1664.10),(2767500,'2022-11-29',4,202209,11,123894,6614.40),(2767500,'2022-11-29',5,202209,11,123894,2860.80),(2767600,'2022-11-29',2,202204,11,123895,545.80),(2767600,'2022-11-29',2,202205,11,123895,1364.10),(2767600,'2022-11-29',2,202206,11,123895,1364.10),(2767600,'2022-11-29',2,202207,11,123895,694.70),(2767600,'2022-11-29',2,202209,11,123895,1664.10),(2767600,'2022-11-29',4,202209,11,123895,6614.40),(2767600,'2022-11-29',5,202209,11,123895,2860.80),(2767700,'2022-11-29',2,202204,11,123896,545.80),(2767700,'2022-11-29',2,202205,11,123896,1364.10),(2767700,'2022-11-29',2,202206,11,123896,1364.10),(2767700,'2022-11-29',2,202207,11,123896,694.70),(2767700,'2022-11-29',2,202209,11,123896,1664.10),(2767700,'2022-11-29',4,202209,11,123896,6614.40),(2767700,'2022-11-29',5,202209,11,123896,2860.80),(2767800,'2022-11-29',2,202204,11,123897,545.80),(2767800,'2022-11-29',2,202205,11,123897,1364.10),(2767800,'2022-11-29',2,202206,11,123897,1364.10),(2767800,'2022-11-29',2,202207,11,123897,694.70),(2767800,'2022-11-29',2,202209,11,123897,1664.10),(2767800,'2022-11-29',4,202209,11,123897,6614.40),(2767800,'2022-11-29',5,202209,11,123897,2860.80),(2767900,'2022-11-29',2,202204,11,123898,545.80),(2767900,'2022-11-29',2,202205,11,123898,1364.10),(2767900,'2022-11-29',2,202206,11,123898,1364.10),(2767900,'2022-11-29',2,202207,11,123898,694.70),(2767900,'2022-11-29',2,202209,11,123898,1664.10),(2767900,'2022-11-29',4,202209,11,123898,6614.40),(2767900,'2022-11-29',5,202209,11,123898,2860.80),(2768000,'2022-11-29',2,202204,11,123899,545.80),(2768000,'2022-11-29',2,202205,11,123899,1364.10),(2768000,'2022-11-29',2,202206,11,123899,1364.10),(2768000,'2022-11-29',2,202207,11,123899,694.70),(2768000,'2022-11-29',2,202209,11,123899,1664.10),(2768000,'2022-11-29',4,202209,11,123899,6614.40),(2768000,'2022-11-29',5,202209,11,123899,2860.80),(2768100,'2022-11-29',2,202204,11,123900,545.80),(2768100,'2022-11-29',2,202205,11,123900,1364.10),(2768100,'2022-11-29',2,202206,11,123900,1364.10),(2768100,'2022-11-29',2,202207,11,123900,694.70),(2768100,'2022-11-29',2,202209,11,123900,1664.10),(2768100,'2022-11-29',4,202209,11,123900,6614.40),(2768100,'2022-11-29',5,202209,11,123900,2860.80),(2768200,'2022-11-29',2,202204,11,123901,545.80),(2768200,'2022-11-29',2,202205,11,123901,1364.10),(2768200,'2022-11-29',2,202206,11,123901,1364.10),(2768200,'2022-11-29',2,202207,11,123901,694.70),(2768200,'2022-11-29',2,202209,11,123901,1664.10),(2768200,'2022-11-29',4,202209,11,123901,6614.40),(2768200,'2022-11-29',5,202209,11,123901,2860.80),(2768300,'2022-11-29',2,202204,11,123902,545.80),(2768300,'2022-11-29',2,202205,11,123902,1364.10),(2768300,'2022-11-29',2,202206,11,123902,1364.10),(2768300,'2022-11-29',2,202207,11,123902,694.70),(2768300,'2022-11-29',2,202209,11,123902,1664.10),(2768300,'2022-11-29',4,202209,11,123902,6614.40),(2768300,'2022-11-29',5,202209,11,123902,2860.80),(2768400,'2022-11-29',1,202101,11,123903,0.00),(2768400,'2022-11-29',1,202209,11,123903,3968.70),(2768400,'2022-11-29',2,202209,11,123903,1664.10),(2768400,'2022-11-29',4,202209,11,123903,6614.40),(2768400,'2022-11-29',5,202209,11,123903,2860.80),(2768500,'2022-11-29',2,202204,11,123904,545.80),(2768500,'2022-11-29',2,202205,11,123904,1364.10),(2768500,'2022-11-29',2,202206,11,123904,1364.10),(2768500,'2022-11-29',2,202207,11,123904,694.70),(2768500,'2022-11-29',2,202209,11,123904,1664.10),(2768500,'2022-11-29',4,202209,11,123904,6614.40),(2768500,'2022-11-29',5,202209,11,123904,2860.80),(2768600,'2022-11-29',2,202204,11,123905,545.80),(2768600,'2022-11-29',2,202205,11,123905,1364.10),(2768600,'2022-11-29',2,202206,11,123905,1364.10),(2768600,'2022-11-29',2,202207,11,123905,694.70),(2768600,'2022-11-29',2,202209,11,123905,1664.10),(2768600,'2022-11-29',4,202209,11,123905,6614.40),(2768600,'2022-11-29',5,202209,11,123905,2860.80),(2768700,'2022-11-29',2,202204,11,123906,545.80),(2768700,'2022-11-29',2,202205,11,123906,1364.10),(2768700,'2022-11-29',2,202206,11,123906,1364.10),(2768700,'2022-11-29',2,202207,11,123906,694.70),(2768700,'2022-11-29',2,202209,11,123906,1664.10),(2768700,'2022-11-29',4,202209,11,123906,6614.40),(2768700,'2022-11-29',5,202209,11,123906,2860.80),(2768800,'2022-11-29',2,202204,11,123907,545.80),(2768800,'2022-11-29',2,202205,11,123907,1364.10),(2768800,'2022-11-29',2,202206,11,123907,1364.10),(2768800,'2022-11-29',2,202207,11,123907,694.70),(2768800,'2022-11-29',2,202209,11,123907,1664.10),(2768800,'2022-11-29',4,202209,11,123907,6614.40),(2768800,'2022-11-29',5,202209,11,123907,2860.80),(2768900,'2022-11-29',2,202204,11,123908,545.80),(2768900,'2022-11-29',2,202205,11,123908,1364.10),(2768900,'2022-11-29',2,202206,11,123908,1364.10),(2768900,'2022-11-29',2,202207,11,123908,694.70),(2768900,'2022-11-29',2,202209,11,123908,1664.10),(2768900,'2022-11-29',4,202209,11,123908,6614.40),(2768900,'2022-11-29',5,202209,11,123908,2860.80),(2769000,'2022-11-29',2,202204,11,123909,545.80),(2769000,'2022-11-29',2,202205,11,123909,1364.10),(2769000,'2022-11-29',2,202206,11,123909,1364.10),(2769000,'2022-11-29',2,202207,11,123909,694.70),(2769000,'2022-11-29',2,202209,11,123909,1664.10),(2769000,'2022-11-29',4,202209,11,123909,6614.40),(2769000,'2022-11-29',5,202209,11,123909,2860.80),(2769100,'2022-11-29',2,202204,11,123910,545.80),(2769100,'2022-11-29',2,202205,11,123910,1364.10),(2769100,'2022-11-29',2,202206,11,123910,1364.10),(2769100,'2022-11-29',2,202207,11,123910,694.70),(2769100,'2022-11-29',2,202209,11,123910,1664.10),(2769100,'2022-11-29',4,202209,11,123910,6614.40),(2769100,'2022-11-29',5,202209,11,123910,2860.80),(2769200,'2022-11-29',2,202204,11,123911,545.80),(2769200,'2022-11-29',2,202205,11,123911,1364.10),(2769200,'2022-11-29',2,202206,11,123911,1364.10),(2769200,'2022-11-29',2,202207,11,123911,694.70),(2769200,'2022-11-29',2,202209,11,123911,1664.10),(2769200,'2022-11-29',4,202209,11,123911,6614.40),(2769200,'2022-11-29',5,202209,11,123911,2860.80),(2769300,'2022-11-29',2,202204,11,123912,545.80),(2769300,'2022-11-29',2,202205,11,123912,1364.10),(2769300,'2022-11-29',2,202206,11,123912,1364.10),(2769300,'2022-11-29',2,202207,11,123912,694.70),(2769300,'2022-11-29',2,202209,11,123912,1664.10),(2769300,'2022-11-29',4,202209,11,123912,6614.40),(2769300,'2022-11-29',5,202209,11,123912,2860.80),(2769400,'2022-11-29',2,202204,11,123913,545.80),(2769400,'2022-11-29',2,202205,11,123913,1364.10),(2769400,'2022-11-29',2,202206,11,123913,1364.10),(2769400,'2022-11-29',2,202207,11,123913,694.70),(2769400,'2022-11-29',2,202209,11,123913,1664.10),(2769400,'2022-11-29',4,202209,11,123913,6614.40),(2769400,'2022-11-29',5,202209,11,123913,2860.80),(2769500,'2022-11-29',2,202204,11,123914,545.80),(2769500,'2022-11-29',2,202205,11,123914,1364.10),(2769500,'2022-11-29',2,202206,11,123914,1364.10),(2769500,'2022-11-29',2,202207,11,123914,694.70),(2769500,'2022-11-29',2,202209,11,123914,1664.10),(2769500,'2022-11-29',4,202209,11,123914,6614.40),(2769500,'2022-11-29',5,202209,11,123914,2860.80),(2769600,'2022-11-29',2,202204,11,123915,545.80),(2769600,'2022-11-29',2,202205,11,123915,1364.10),(2769600,'2022-11-29',2,202206,11,123915,1364.10),(2769600,'2022-11-29',2,202207,11,123915,694.70),(2769600,'2022-11-29',2,202209,11,123915,1664.10),(2769600,'2022-11-29',4,202209,11,123915,6614.40),(2769600,'2022-11-29',5,202209,11,123915,2860.80),(2769700,'2022-11-29',2,202204,11,123916,545.80),(2769700,'2022-11-29',2,202205,11,123916,1364.10),(2769700,'2022-11-29',2,202206,11,123916,1364.10),(2769700,'2022-11-29',2,202207,11,123916,694.70),(2769700,'2022-11-29',2,202209,11,123916,1664.10),(2769700,'2022-11-29',4,202209,11,123916,6614.40),(2769700,'2022-11-29',5,202209,11,123916,2860.80),(2769800,'2022-11-29',2,202204,11,123917,545.80),(2769800,'2022-11-29',2,202205,11,123917,1364.10),(2769800,'2022-11-29',2,202206,11,123917,1364.10),(2769800,'2022-11-29',2,202207,11,123917,694.70),(2769800,'2022-11-29',2,202209,11,123917,1664.10),(2769800,'2022-11-29',4,202209,11,123917,6614.40),(2769800,'2022-11-29',5,202209,11,123917,2860.80),(2769900,'2022-11-29',2,202204,11,123918,545.80),(2769900,'2022-11-29',2,202205,11,123918,1364.10),(2769900,'2022-11-29',2,202206,11,123918,1364.10),(2769900,'2022-11-29',2,202207,11,123918,694.70),(2769900,'2022-11-29',2,202209,11,123918,1664.10),(2769900,'2022-11-29',4,202209,11,123918,6614.40),(2769900,'2022-11-29',5,202209,11,123918,2860.80),(2770000,'2022-11-29',2,202204,11,123919,545.80),(2770000,'2022-11-29',2,202205,11,123919,1364.10),(2770000,'2022-11-29',2,202206,11,123919,1364.10),(2770000,'2022-11-29',2,202207,11,123919,694.70),(2770000,'2022-11-29',2,202209,11,123919,1664.10),(2770000,'2022-11-29',4,202209,11,123919,6614.40),(2770000,'2022-11-29',5,202209,11,123919,2860.80),(2770100,'2022-11-29',1,202101,11,123920,0.00),(2770100,'2022-11-29',1,202209,11,123920,3968.70),(2770100,'2022-11-29',2,202209,11,123920,1664.10),(2770100,'2022-11-29',4,202209,11,123920,6614.40),(2770100,'2022-11-29',5,202209,11,123920,2860.80),(2770200,'2022-11-29',2,202204,11,123921,545.80),(2770200,'2022-11-29',2,202205,11,123921,1364.10),(2770200,'2022-11-29',2,202206,11,123921,1364.10),(2770200,'2022-11-29',2,202207,11,123921,694.70),(2770200,'2022-11-29',2,202209,11,123921,1664.10),(2770200,'2022-11-29',4,202209,11,123921,6614.40),(2770200,'2022-11-29',5,202209,11,123921,2860.80),(2770300,'2022-11-29',2,202204,11,123922,545.80),(2770300,'2022-11-29',2,202205,11,123922,1364.10),(2770300,'2022-11-29',2,202206,11,123922,1364.10),(2770300,'2022-11-29',2,202207,11,123922,694.70),(2770300,'2022-11-29',2,202209,11,123922,1664.10),(2770300,'2022-11-29',4,202209,11,123922,6614.40),(2770300,'2022-11-29',5,202209,11,123922,2860.80),(2770400,'2022-11-29',2,202204,11,123923,545.80),(2770400,'2022-11-29',2,202205,11,123923,1364.10),(2770400,'2022-11-29',2,202206,11,123923,1364.10),(2770400,'2022-11-29',2,202207,11,123923,694.70),(2770400,'2022-11-29',2,202209,11,123923,1664.10),(2770400,'2022-11-29',4,202209,11,123923,6614.40),(2770400,'2022-11-29',5,202209,11,123923,2860.80),(2770500,'2022-11-29',2,202204,11,123924,545.80),(2770500,'2022-11-29',2,202205,11,123924,1364.10),(2770500,'2022-11-29',2,202206,11,123924,1364.10),(2770500,'2022-11-29',2,202207,11,123924,694.70),(2770500,'2022-11-29',2,202209,11,123924,1664.10),(2770500,'2022-11-29',4,202209,11,123924,6614.40),(2770500,'2022-11-29',5,202209,11,123924,2860.80),(2770600,'2022-11-29',2,202204,11,123925,545.80),(2770600,'2022-11-29',2,202205,11,123925,1364.10),(2770600,'2022-11-29',2,202206,11,123925,1364.10),(2770600,'2022-11-29',2,202207,11,123925,694.70),(2770600,'2022-11-29',2,202209,11,123925,1664.10),(2770600,'2022-11-29',4,202209,11,123925,6614.40),(2770600,'2022-11-29',5,202209,11,123925,2860.80),(2770700,'2022-11-29',2,202204,11,123926,545.80),(2770700,'2022-11-29',2,202205,11,123926,1364.10),(2770700,'2022-11-29',2,202206,11,123926,1364.10),(2770700,'2022-11-29',2,202207,11,123926,694.70),(2770700,'2022-11-29',2,202209,11,123926,1664.10),(2770700,'2022-11-29',4,202209,11,123926,6614.40),(2770700,'2022-11-29',5,202209,11,123926,2860.80),(2770800,'2022-11-29',2,202204,11,123927,545.80),(2770800,'2022-11-29',2,202205,11,123927,1364.10),(2770800,'2022-11-29',2,202206,11,123927,1364.10),(2770800,'2022-11-29',2,202207,11,123927,694.70),(2770800,'2022-11-29',2,202209,11,123927,1664.10),(2770800,'2022-11-29',4,202209,11,123927,6614.40),(2770800,'2022-11-29',5,202209,11,123927,2860.80),(2770900,'2022-11-29',2,202204,11,123928,545.80),(2770900,'2022-11-29',2,202205,11,123928,1364.10),(2770900,'2022-11-29',2,202206,11,123928,1364.10),(2770900,'2022-11-29',2,202207,11,123928,694.70),(2770900,'2022-11-29',2,202209,11,123928,1664.10),(2770900,'2022-11-29',4,202209,11,123928,6614.40),(2770900,'2022-11-29',5,202209,11,123928,2860.80),(2771000,'2022-11-29',2,202204,11,123929,545.80),(2771000,'2022-11-29',2,202205,11,123929,1364.10),(2771000,'2022-11-29',2,202206,11,123929,1364.10),(2771000,'2022-11-29',2,202207,11,123929,694.70),(2771000,'2022-11-29',2,202209,11,123929,1664.10),(2771000,'2022-11-29',4,202209,11,123929,6614.40),(2771000,'2022-11-29',5,202209,11,123929,2860.80),(2771100,'2022-11-29',2,202204,11,123930,545.80),(2771100,'2022-11-29',2,202205,11,123930,1364.10),(2771100,'2022-11-29',2,202206,11,123930,1364.10),(2771100,'2022-11-29',2,202207,11,123930,694.70),(2771100,'2022-11-29',2,202209,11,123930,1664.10),(2771100,'2022-11-29',4,202209,11,123930,6614.40),(2771100,'2022-11-29',5,202209,11,123930,2860.80),(2771200,'2022-11-29',2,202204,11,123931,545.80),(2771200,'2022-11-29',2,202205,11,123931,1364.10),(2771200,'2022-11-29',2,202206,11,123931,1364.10),(2771200,'2022-11-29',2,202207,11,123931,694.70),(2771200,'2022-11-29',2,202209,11,123931,1664.10),(2771200,'2022-11-29',4,202209,11,123931,6614.40),(2771200,'2022-11-29',5,202209,11,123931,2860.80),(2771300,'2022-11-29',2,202204,11,123932,545.80),(2771300,'2022-11-29',2,202205,11,123932,1364.10),(2771300,'2022-11-29',2,202206,11,123932,1364.10),(2771300,'2022-11-29',2,202207,11,123932,694.70),(2771300,'2022-11-29',2,202209,11,123932,1664.10),(2771300,'2022-11-29',4,202209,11,123932,6614.40),(2771300,'2022-11-29',5,202209,11,123932,2860.80),(2771400,'2022-11-29',2,202204,11,123933,545.80),(2771400,'2022-11-29',2,202205,11,123933,1364.10),(2771400,'2022-11-29',2,202206,11,123933,1364.10),(2771400,'2022-11-29',2,202207,11,123933,694.70),(2771400,'2022-11-29',2,202209,11,123933,1664.10),(2771400,'2022-11-29',4,202209,11,123933,6614.40),(2771400,'2022-11-29',5,202209,11,123933,2860.80),(2771500,'2022-11-29',2,202204,11,123934,545.80),(2771500,'2022-11-29',2,202205,11,123934,1364.10),(2771500,'2022-11-29',2,202206,11,123934,1364.10),(2771500,'2022-11-29',2,202207,11,123934,694.70),(2771500,'2022-11-29',2,202209,11,123934,1664.10),(2771500,'2022-11-29',4,202209,11,123934,6614.40),(2771500,'2022-11-29',5,202209,11,123934,2860.80),(2771600,'2022-11-29',1,202101,11,123935,0.00),(2771600,'2022-11-29',1,202209,11,123935,3968.70),(2771600,'2022-11-29',2,202209,11,123935,1664.10),(2771600,'2022-11-29',4,202209,11,123935,6614.40),(2771600,'2022-11-29',5,202209,11,123935,2860.80),(2771700,'2022-11-29',2,202204,11,123936,545.80),(2771700,'2022-11-29',2,202205,11,123936,1364.10),(2771700,'2022-11-29',2,202206,11,123936,1364.10),(2771700,'2022-11-29',2,202207,11,123936,694.70),(2771700,'2022-11-29',2,202209,11,123936,1664.10),(2771700,'2022-11-29',4,202209,11,123936,6614.40),(2771700,'2022-11-29',5,202209,11,123936,2860.80),(2771800,'2022-11-29',2,202204,11,123937,545.80),(2771800,'2022-11-29',2,202205,11,123937,1364.10),(2771800,'2022-11-29',2,202206,11,123937,1364.10),(2771800,'2022-11-29',2,202207,11,123937,694.70),(2771800,'2022-11-29',2,202209,11,123937,1664.10),(2771800,'2022-11-29',4,202209,11,123937,6614.40),(2771800,'2022-11-29',5,202209,11,123937,2860.80),(2771900,'2022-11-29',2,202204,11,123938,545.80),(2771900,'2022-11-29',2,202205,11,123938,1364.10),(2771900,'2022-11-29',2,202206,11,123938,1364.10),(2771900,'2022-11-29',2,202207,11,123938,694.70),(2771900,'2022-11-29',2,202209,11,123938,1664.10),(2771900,'2022-11-29',4,202209,11,123938,6614.40),(2771900,'2022-11-29',5,202209,11,123938,2860.80),(2772000,'2022-11-29',2,202204,11,123939,545.80),(2772000,'2022-11-29',2,202205,11,123939,1364.10),(2772000,'2022-11-29',2,202206,11,123939,1364.10),(2772000,'2022-11-29',2,202207,11,123939,694.70),(2772000,'2022-11-29',2,202209,11,123939,1664.10),(2772000,'2022-11-29',4,202209,11,123939,6614.40),(2772000,'2022-11-29',5,202209,11,123939,2860.80),(2772100,'2022-11-29',2,202204,11,123940,545.80),(2772100,'2022-11-29',2,202205,11,123940,1364.10),(2772100,'2022-11-29',2,202206,11,123940,1364.10),(2772100,'2022-11-29',2,202207,11,123940,694.70),(2772100,'2022-11-29',2,202209,11,123940,1664.10),(2772100,'2022-11-29',4,202209,11,123940,6614.40),(2772100,'2022-11-29',5,202209,11,123940,2860.80),(2772200,'2022-11-29',2,202204,11,123941,545.80),(2772200,'2022-11-29',2,202205,11,123941,1364.10),(2772200,'2022-11-29',2,202206,11,123941,1364.10),(2772200,'2022-11-29',2,202207,11,123941,694.70),(2772200,'2022-11-29',2,202209,11,123941,1664.10),(2772200,'2022-11-29',4,202209,11,123941,6614.40),(2772200,'2022-11-29',5,202209,11,123941,2860.80),(2772300,'2022-11-29',2,202204,11,123942,545.80),(2772300,'2022-11-29',2,202205,11,123942,1364.10),(2772300,'2022-11-29',2,202206,11,123942,1364.10),(2772300,'2022-11-29',2,202207,11,123942,694.70),(2772300,'2022-11-29',2,202209,11,123942,1664.10),(2772300,'2022-11-29',4,202209,11,123942,6614.40),(2772300,'2022-11-29',5,202209,11,123942,2860.80),(2772400,'2022-11-29',2,202204,11,123943,545.80),(2772400,'2022-11-29',2,202205,11,123943,1364.10),(2772400,'2022-11-29',2,202206,11,123943,1364.10),(2772400,'2022-11-29',2,202207,11,123943,694.70),(2772400,'2022-11-29',2,202209,11,123943,1664.10),(2772400,'2022-11-29',4,202209,11,123943,6614.40),(2772400,'2022-11-29',5,202209,11,123943,2860.80),(2772500,'2022-11-29',2,202204,11,123944,545.80),(2772500,'2022-11-29',2,202205,11,123944,1364.10),(2772500,'2022-11-29',2,202206,11,123944,1364.10),(2772500,'2022-11-29',2,202207,11,123944,694.70),(2772500,'2022-11-29',2,202209,11,123944,1664.10),(2772500,'2022-11-29',4,202209,11,123944,6614.40),(2772500,'2022-11-29',5,202209,11,123944,2860.80),(2772600,'2022-11-29',2,202204,11,123945,545.80),(2772600,'2022-11-29',2,202205,11,123945,1364.10),(2772600,'2022-11-29',2,202206,11,123945,1364.10),(2772600,'2022-11-29',2,202207,11,123945,694.70),(2772600,'2022-11-29',2,202209,11,123945,1664.10),(2772600,'2022-11-29',4,202209,11,123945,6614.40),(2772600,'2022-11-29',5,202209,11,123945,2860.80),(2772700,'2022-11-29',2,202204,11,123946,545.80),(2772700,'2022-11-29',2,202205,11,123946,1364.10),(2772700,'2022-11-29',2,202206,11,123946,1364.10),(2772700,'2022-11-29',2,202207,11,123946,694.70),(2772700,'2022-11-29',2,202209,11,123946,1664.10),(2772700,'2022-11-29',4,202209,11,123946,6614.40),(2772700,'2022-11-29',5,202209,11,123946,2860.80),(2772800,'2022-11-29',2,202204,11,123947,545.80),(2772800,'2022-11-29',2,202205,11,123947,1364.10),(2772800,'2022-11-29',2,202206,11,123947,1364.10),(2772800,'2022-11-29',2,202207,11,123947,694.70),(2772800,'2022-11-29',2,202209,11,123947,1664.10),(2772800,'2022-11-29',4,202209,11,123947,6614.40),(2772800,'2022-11-29',5,202209,11,123947,2860.80),(2772900,'2022-11-29',2,202204,11,123948,545.80),(2772900,'2022-11-29',2,202205,11,123948,1364.10),(2772900,'2022-11-29',2,202206,11,123948,1364.10),(2772900,'2022-11-29',2,202207,11,123948,694.70),(2772900,'2022-11-29',2,202209,11,123948,1664.10),(2772900,'2022-11-29',4,202209,11,123948,6614.40),(2772900,'2022-11-29',5,202209,11,123948,2860.80),(2773000,'2022-11-29',2,202204,11,123949,545.80),(2773000,'2022-11-29',2,202205,11,123949,1364.10),(2773000,'2022-11-29',2,202206,11,123949,1364.10),(2773000,'2022-11-29',2,202207,11,123949,694.70),(2773000,'2022-11-29',2,202209,11,123949,1664.10),(2773000,'2022-11-29',4,202209,11,123949,6614.40),(2773000,'2022-11-29',5,202209,11,123949,2860.80),(2773100,'2022-11-29',2,202204,11,123950,545.80),(2773100,'2022-11-29',2,202205,11,123950,1364.10),(2773100,'2022-11-29',2,202206,11,123950,1364.10),(2773100,'2022-11-29',2,202207,11,123950,694.70),(2773100,'2022-11-29',2,202209,11,123950,1664.10),(2773100,'2022-11-29',4,202209,11,123950,6614.40),(2773100,'2022-11-29',5,202209,11,123950,2860.80),(2773200,'2022-11-29',2,202204,11,123951,545.80),(2773200,'2022-11-29',2,202205,11,123951,1364.10),(2773200,'2022-11-29',2,202206,11,123951,1364.10),(2773200,'2022-11-29',2,202207,11,123951,694.70),(2773200,'2022-11-29',2,202209,11,123951,1664.10),(2773200,'2022-11-29',4,202209,11,123951,6614.40),(2773200,'2022-11-29',5,202209,11,123951,2860.80),(2773300,'2022-11-29',2,202204,11,123952,545.80),(2773300,'2022-11-29',2,202205,11,123952,1364.10),(2773300,'2022-11-29',2,202206,11,123952,1364.10),(2773300,'2022-11-29',2,202207,11,123952,694.70),(2773300,'2022-11-29',2,202209,11,123952,1664.10),(2773300,'2022-11-29',4,202209,11,123952,6614.40),(2773300,'2022-11-29',5,202209,11,123952,2860.80),(2773400,'2022-11-29',2,202204,11,123953,545.80),(2773400,'2022-11-29',2,202205,11,123953,1364.10),(2773400,'2022-11-29',2,202206,11,123953,1364.10),(2773400,'2022-11-29',2,202207,11,123953,694.70),(2773400,'2022-11-29',2,202209,11,123953,1664.10),(2773400,'2022-11-29',4,202209,11,123953,6614.40),(2773400,'2022-11-29',5,202209,11,123953,2860.80),(2773500,'2022-11-29',2,202204,11,123954,545.80),(2773500,'2022-11-29',2,202205,11,123954,1364.10),(2773500,'2022-11-29',2,202206,11,123954,1364.10),(2773500,'2022-11-29',2,202207,11,123954,694.70),(2773500,'2022-11-29',2,202209,11,123954,1664.10),(2773500,'2022-11-29',4,202209,11,123954,6614.40),(2773500,'2022-11-29',5,202209,11,123954,2860.80),(2773600,'2022-11-29',2,202204,11,123955,545.80),(2773600,'2022-11-29',2,202205,11,123955,1364.10),(2773600,'2022-11-29',2,202206,11,123955,1364.10),(2773600,'2022-11-29',2,202207,11,123955,694.70),(2773600,'2022-11-29',2,202209,11,123955,1664.10),(2773600,'2022-11-29',4,202209,11,123955,6614.40),(2773600,'2022-11-29',5,202209,11,123955,2860.80),(2773700,'2022-11-29',2,202204,11,123956,545.80),(2773700,'2022-11-29',2,202205,11,123956,1364.10),(2773700,'2022-11-29',2,202206,11,123956,1364.10),(2773700,'2022-11-29',2,202207,11,123956,694.70),(2773700,'2022-11-29',2,202209,11,123956,1664.10),(2773700,'2022-11-29',4,202209,11,123956,6614.40),(2773700,'2022-11-29',5,202209,11,123956,2860.80),(2773800,'2022-11-29',2,202204,11,123957,545.80),(2773800,'2022-11-29',2,202205,11,123957,1364.10),(2773800,'2022-11-29',2,202206,11,123957,1364.10),(2773800,'2022-11-29',2,202207,11,123957,694.70),(2773800,'2022-11-29',2,202209,11,123957,1664.10),(2773800,'2022-11-29',4,202209,11,123957,6614.40),(2773800,'2022-11-29',5,202209,11,123957,2860.80),(2773900,'2022-11-29',2,202204,11,123958,545.80),(2773900,'2022-11-29',2,202205,11,123958,1364.10),(2773900,'2022-11-29',2,202206,11,123958,1364.10),(2773900,'2022-11-29',2,202207,11,123958,694.70),(2773900,'2022-11-29',2,202209,11,123958,1664.10),(2773900,'2022-11-29',4,202209,11,123958,6614.40),(2773900,'2022-11-29',5,202209,11,123958,2860.80),(2774000,'2022-11-29',2,202204,11,123959,545.80),(2774000,'2022-11-29',2,202205,11,123959,1364.10),(2774000,'2022-11-29',2,202206,11,123959,1364.10),(2774000,'2022-11-29',2,202207,11,123959,694.70),(2774000,'2022-11-29',2,202209,11,123959,1664.10),(2774000,'2022-11-29',4,202209,11,123959,6614.40),(2774000,'2022-11-29',5,202209,11,123959,2860.80),(2774100,'2022-11-29',2,202204,11,123960,545.80),(2774100,'2022-11-29',2,202205,11,123960,1364.10),(2774100,'2022-11-29',2,202206,11,123960,1364.10),(2774100,'2022-11-29',2,202207,11,123960,694.70),(2774100,'2022-11-29',2,202209,11,123960,1664.10),(2774100,'2022-11-29',4,202209,11,123960,6614.40),(2774100,'2022-11-29',5,202209,11,123960,2860.80),(2774200,'2022-11-29',2,202204,11,123961,545.80),(2774200,'2022-11-29',2,202205,11,123961,1364.10),(2774200,'2022-11-29',2,202206,11,123961,1364.10),(2774200,'2022-11-29',2,202207,11,123961,694.70),(2774200,'2022-11-29',2,202209,11,123961,1664.10),(2774200,'2022-11-29',4,202209,11,123961,6614.40),(2774200,'2022-11-29',5,202209,11,123961,2860.80),(2774300,'2022-11-29',2,202204,11,123962,545.80),(2774300,'2022-11-29',2,202205,11,123962,1364.10),(2774300,'2022-11-29',2,202206,11,123962,1364.10),(2774300,'2022-11-29',2,202207,11,123962,694.70),(2774300,'2022-11-29',2,202209,11,123962,1664.10),(2774300,'2022-11-29',4,202209,11,123962,6614.40),(2774300,'2022-11-29',5,202209,11,123962,2860.80),(2774400,'2022-11-29',2,202204,11,123963,545.80),(2774400,'2022-11-29',2,202205,11,123963,1364.10),(2774400,'2022-11-29',2,202206,11,123963,1364.10),(2774400,'2022-11-29',2,202207,11,123963,694.70),(2774400,'2022-11-29',2,202209,11,123963,1664.10),(2774400,'2022-11-29',4,202209,11,123963,6614.40),(2774400,'2022-11-29',5,202209,11,123963,2860.80),(2774500,'2022-11-29',1,202101,11,123964,0.00),(2774500,'2022-11-29',1,202209,11,123964,3968.70),(2774500,'2022-11-29',2,202209,11,123964,1664.10),(2774500,'2022-11-29',4,202209,11,123964,6614.40),(2774500,'2022-11-29',5,202209,11,123964,2860.80),(2774600,'2022-11-29',2,202204,11,123965,545.80),(2774600,'2022-11-29',2,202205,11,123965,1364.10),(2774600,'2022-11-29',2,202206,11,123965,1364.10),(2774600,'2022-11-29',2,202207,11,123965,694.70),(2774600,'2022-11-29',2,202209,11,123965,1664.10),(2774600,'2022-11-29',4,202209,11,123965,6614.40),(2774600,'2022-11-29',5,202209,11,123965,2860.80),(2774700,'2022-11-29',2,202204,11,123966,545.80),(2774700,'2022-11-29',2,202205,11,123966,1364.10),(2774700,'2022-11-29',2,202206,11,123966,1364.10),(2774700,'2022-11-29',2,202207,11,123966,694.70),(2774700,'2022-11-29',2,202209,11,123966,1664.10),(2774700,'2022-11-29',4,202209,11,123966,6614.40),(2774700,'2022-11-29',5,202209,11,123966,2860.80),(2774800,'2022-11-29',2,202204,11,123967,545.80),(2774800,'2022-11-29',2,202205,11,123967,1364.10),(2774800,'2022-11-29',2,202206,11,123967,1364.10),(2774800,'2022-11-29',2,202207,11,123967,694.70),(2774800,'2022-11-29',2,202209,11,123967,1664.10),(2774800,'2022-11-29',4,202209,11,123967,6614.40),(2774800,'2022-11-29',5,202209,11,123967,2860.80),(2774900,'2022-11-29',2,202204,11,123968,545.80),(2774900,'2022-11-29',2,202205,11,123968,1364.10),(2774900,'2022-11-29',2,202206,11,123968,1364.10),(2774900,'2022-11-29',2,202207,11,123968,694.70),(2774900,'2022-11-29',2,202209,11,123968,1664.10),(2774900,'2022-11-29',4,202209,11,123968,6614.40),(2774900,'2022-11-29',5,202209,11,123968,2860.80),(2775000,'2022-11-29',2,202204,11,123969,545.80),(2775000,'2022-11-29',2,202205,11,123969,1364.10),(2775000,'2022-11-29',2,202206,11,123969,1364.10),(2775000,'2022-11-29',2,202207,11,123969,694.70),(2775000,'2022-11-29',2,202209,11,123969,1664.10),(2775000,'2022-11-29',4,202209,11,123969,6614.40),(2775000,'2022-11-29',5,202209,11,123969,2860.80),(2775100,'2022-11-29',2,202204,11,123970,545.80),(2775100,'2022-11-29',2,202205,11,123970,1364.10),(2775100,'2022-11-29',2,202206,11,123970,1364.10),(2775100,'2022-11-29',2,202207,11,123970,694.70),(2775100,'2022-11-29',2,202209,11,123970,1664.10),(2775100,'2022-11-29',4,202209,11,123970,6614.40),(2775100,'2022-11-29',5,202209,11,123970,2860.80),(2775200,'2022-11-29',2,202204,11,123971,545.80),(2775200,'2022-11-29',2,202205,11,123971,1364.10),(2775200,'2022-11-29',2,202206,11,123971,1364.10),(2775200,'2022-11-29',2,202207,11,123971,694.70),(2775200,'2022-11-29',2,202209,11,123971,1664.10),(2775200,'2022-11-29',4,202209,11,123971,6614.40),(2775200,'2022-11-29',5,202209,11,123971,2860.80),(2775300,'2022-11-29',2,202204,11,123972,545.80),(2775300,'2022-11-29',2,202205,11,123972,1364.10),(2775300,'2022-11-29',2,202206,11,123972,1364.10),(2775300,'2022-11-29',2,202207,11,123972,694.70),(2775300,'2022-11-29',2,202209,11,123972,1664.10),(2775300,'2022-11-29',4,202209,11,123972,6614.40),(2775300,'2022-11-29',5,202209,11,123972,2860.80),(2775400,'2022-11-29',2,202204,11,123973,545.80),(2775400,'2022-11-29',2,202205,11,123973,1364.10),(2775400,'2022-11-29',2,202206,11,123973,1364.10),(2775400,'2022-11-29',2,202207,11,123973,694.70),(2775400,'2022-11-29',2,202209,11,123973,1664.10),(2775400,'2022-11-29',4,202209,11,123973,6614.40),(2775400,'2022-11-29',5,202209,11,123973,2860.80),(2775500,'2022-11-29',2,202204,11,123974,545.80),(2775500,'2022-11-29',2,202205,11,123974,1364.10),(2775500,'2022-11-29',2,202206,11,123974,1364.10),(2775500,'2022-11-29',2,202207,11,123974,694.70),(2775500,'2022-11-29',2,202209,11,123974,1664.10),(2775500,'2022-11-29',4,202209,11,123974,6614.40),(2775500,'2022-11-29',5,202209,11,123974,2860.80),(2775600,'2022-11-29',2,202204,11,123975,545.80),(2775600,'2022-11-29',2,202205,11,123975,1364.10),(2775600,'2022-11-29',2,202206,11,123975,1364.10),(2775600,'2022-11-29',2,202207,11,123975,694.70),(2775600,'2022-11-29',2,202209,11,123975,1664.10),(2775600,'2022-11-29',4,202209,11,123975,6614.40),(2775600,'2022-11-29',5,202209,11,123975,2860.80),(2775700,'2022-11-29',2,202204,11,123976,545.80),(2775700,'2022-11-29',2,202205,11,123976,1364.10),(2775700,'2022-11-29',2,202206,11,123976,1364.10),(2775700,'2022-11-29',2,202207,11,123976,694.70),(2775700,'2022-11-29',2,202209,11,123976,1664.10),(2775700,'2022-11-29',4,202209,11,123976,6614.40),(2775700,'2022-11-29',5,202209,11,123976,2860.80),(2775800,'2022-11-29',2,202204,11,123977,545.80),(2775800,'2022-11-29',2,202205,11,123977,1364.10),(2775800,'2022-11-29',2,202206,11,123977,1364.10),(2775800,'2022-11-29',2,202207,11,123977,694.70),(2775800,'2022-11-29',2,202209,11,123977,1664.10),(2775800,'2022-11-29',4,202209,11,123977,6614.40),(2775800,'2022-11-29',5,202209,11,123977,2860.80),(2775900,'2022-11-29',2,202204,11,123978,545.80),(2775900,'2022-11-29',2,202205,11,123978,1364.10),(2775900,'2022-11-29',2,202206,11,123978,1364.10),(2775900,'2022-11-29',2,202207,11,123978,694.70),(2775900,'2022-11-29',2,202209,11,123978,1664.10),(2775900,'2022-11-29',4,202209,11,123978,6614.40),(2775900,'2022-11-29',5,202209,11,123978,2860.80),(2776000,'2022-11-29',2,202204,11,123979,545.80),(2776000,'2022-11-29',2,202205,11,123979,1364.10),(2776000,'2022-11-29',2,202206,11,123979,1364.10),(2776000,'2022-11-29',2,202207,11,123979,694.70),(2776000,'2022-11-29',2,202209,11,123979,1664.10),(2776000,'2022-11-29',4,202209,11,123979,6614.40),(2776000,'2022-11-29',5,202209,11,123979,2860.80),(2776100,'2022-11-29',2,202204,11,123980,545.80),(2776100,'2022-11-29',2,202205,11,123980,1364.10),(2776100,'2022-11-29',2,202206,11,123980,1364.10),(2776100,'2022-11-29',2,202207,11,123980,694.70),(2776100,'2022-11-29',2,202209,11,123980,1664.10),(2776100,'2022-11-29',4,202209,11,123980,6614.40),(2776100,'2022-11-29',5,202209,11,123980,2860.80),(2776200,'2022-11-29',2,202204,11,123981,545.80),(2776200,'2022-11-29',2,202205,11,123981,1364.10),(2776200,'2022-11-29',2,202206,11,123981,1364.10),(2776200,'2022-11-29',2,202207,11,123981,694.70),(2776200,'2022-11-29',2,202209,11,123981,1664.10),(2776200,'2022-11-29',4,202209,11,123981,6614.40),(2776200,'2022-11-29',5,202209,11,123981,2860.80),(2776300,'2022-11-29',2,202204,11,123982,545.80),(2776300,'2022-11-29',2,202205,11,123982,1364.10),(2776300,'2022-11-29',2,202206,11,123982,1364.10),(2776300,'2022-11-29',2,202207,11,123982,694.70),(2776300,'2022-11-29',2,202209,11,123982,1664.10),(2776300,'2022-11-29',4,202209,11,123982,6614.40),(2776300,'2022-11-29',5,202209,11,123982,2860.80),(2776400,'2022-11-29',2,202204,11,123983,545.80),(2776400,'2022-11-29',2,202205,11,123983,1364.10),(2776400,'2022-11-29',2,202206,11,123983,1364.10),(2776400,'2022-11-29',2,202207,11,123983,694.70),(2776400,'2022-11-29',2,202209,11,123983,1664.10),(2776400,'2022-11-29',4,202209,11,123983,6614.40),(2776400,'2022-11-29',5,202209,11,123983,2860.80),(2776500,'2022-11-29',2,202204,11,123984,545.80),(2776500,'2022-11-29',2,202205,11,123984,1364.10),(2776500,'2022-11-29',2,202206,11,123984,1364.10),(2776500,'2022-11-29',2,202207,11,123984,694.70),(2776500,'2022-11-29',2,202209,11,123984,1664.10),(2776500,'2022-11-29',4,202209,11,123984,6614.40),(2776500,'2022-11-29',5,202209,11,123984,2860.80),(2776600,'2022-11-29',2,202204,11,123985,545.80),(2776600,'2022-11-29',2,202205,11,123985,1364.10),(2776600,'2022-11-29',2,202206,11,123985,1364.10),(2776600,'2022-11-29',2,202207,11,123985,694.70),(2776600,'2022-11-29',2,202209,11,123985,1664.10),(2776600,'2022-11-29',4,202209,11,123985,6614.40),(2776600,'2022-11-29',5,202209,11,123985,2860.80),(2776700,'2022-11-29',2,202204,11,123986,545.80),(2776700,'2022-11-29',2,202205,11,123986,1364.10),(2776700,'2022-11-29',2,202206,11,123986,1364.10),(2776700,'2022-11-29',2,202207,11,123986,694.70),(2776700,'2022-11-29',2,202209,11,123986,1664.10),(2776700,'2022-11-29',4,202209,11,123986,6614.40),(2776700,'2022-11-29',5,202209,11,123986,2860.80),(2776800,'2022-11-29',1,202101,11,123987,0.00),(2776800,'2022-11-29',1,202209,11,123987,3968.70),(2776800,'2022-11-29',2,202209,11,123987,1664.10),(2776800,'2022-11-29',4,202209,11,123987,6614.40),(2776800,'2022-11-29',5,202209,11,123987,2860.80),(2776900,'2022-11-29',2,202204,11,123988,545.80),(2776900,'2022-11-29',2,202205,11,123988,1364.10),(2776900,'2022-11-29',2,202206,11,123988,1364.10),(2776900,'2022-11-29',2,202207,11,123988,694.70),(2776900,'2022-11-29',2,202209,11,123988,1664.10),(2776900,'2022-11-29',4,202209,11,123988,6614.40),(2776900,'2022-11-29',5,202209,11,123988,2860.80),(2777000,'2022-11-29',2,202204,11,123989,545.80),(2777000,'2022-11-29',2,202205,11,123989,1364.10),(2777000,'2022-11-29',2,202206,11,123989,1364.10),(2777000,'2022-11-29',2,202207,11,123989,694.70),(2777000,'2022-11-29',2,202209,11,123989,1664.10),(2777000,'2022-11-29',4,202209,11,123989,6614.40),(2777000,'2022-11-29',5,202209,11,123989,2860.80),(2777100,'2022-11-29',2,202204,11,123990,545.80),(2777100,'2022-11-29',2,202205,11,123990,1364.10),(2777100,'2022-11-29',2,202206,11,123990,1364.10),(2777100,'2022-11-29',2,202207,11,123990,694.70),(2777100,'2022-11-29',2,202209,11,123990,1664.10),(2777100,'2022-11-29',4,202209,11,123990,6614.40),(2777100,'2022-11-29',5,202209,11,123990,2860.80),(2777200,'2022-11-29',2,202204,11,123991,545.80),(2777200,'2022-11-29',2,202205,11,123991,1364.10),(2777200,'2022-11-29',2,202206,11,123991,1364.10),(2777200,'2022-11-29',2,202207,11,123991,694.70),(2777200,'2022-11-29',2,202209,11,123991,1664.10),(2777200,'2022-11-29',4,202209,11,123991,6614.40),(2777200,'2022-11-29',5,202209,11,123991,2860.80),(2777300,'2022-11-29',2,202204,11,123992,545.80),(2777300,'2022-11-29',2,202205,11,123992,1364.10),(2777300,'2022-11-29',2,202206,11,123992,1364.10),(2777300,'2022-11-29',2,202207,11,123992,694.70),(2777300,'2022-11-29',2,202209,11,123992,1664.10),(2777300,'2022-11-29',4,202209,11,123992,6614.40),(2777300,'2022-11-29',5,202209,11,123992,2860.80),(2777400,'2022-11-29',2,202204,11,123993,545.80),(2777400,'2022-11-29',2,202205,11,123993,1364.10),(2777400,'2022-11-29',2,202206,11,123993,1364.10),(2777400,'2022-11-29',2,202207,11,123993,694.70),(2777400,'2022-11-29',2,202209,11,123993,1664.10),(2777400,'2022-11-29',4,202209,11,123993,6614.40),(2777400,'2022-11-29',5,202209,11,123993,2860.80),(2777500,'2022-11-29',2,202204,11,123994,545.80),(2777500,'2022-11-29',2,202205,11,123994,1364.10),(2777500,'2022-11-29',2,202206,11,123994,1364.10),(2777500,'2022-11-29',2,202207,11,123994,694.70),(2777500,'2022-11-29',2,202209,11,123994,1664.10),(2777500,'2022-11-29',4,202209,11,123994,6614.40),(2777500,'2022-11-29',5,202209,11,123994,2860.80),(2777600,'2022-11-29',1,202101,11,123995,0.00),(2777600,'2022-11-29',1,202209,11,123995,3968.70),(2777600,'2022-11-29',2,202209,11,123995,1664.10),(2777600,'2022-11-29',4,202209,11,123995,6614.40),(2777600,'2022-11-29',5,202209,11,123995,2860.80),(2777700,'2022-11-29',2,202204,11,123996,545.80),(2777700,'2022-11-29',2,202205,11,123996,1364.10),(2777700,'2022-11-29',2,202206,11,123996,1364.10),(2777700,'2022-11-29',2,202207,11,123996,694.70),(2777700,'2022-11-29',2,202209,11,123996,1664.10),(2777700,'2022-11-29',4,202209,11,123996,6614.40),(2777700,'2022-11-29',5,202209,11,123996,2860.80),(2777800,'2022-11-29',2,202204,11,123997,545.80),(2777800,'2022-11-29',2,202205,11,123997,1364.10),(2777800,'2022-11-29',2,202206,11,123997,1364.10),(2777800,'2022-11-29',2,202207,11,123997,694.70),(2777800,'2022-11-29',2,202209,11,123997,1664.10),(2777800,'2022-11-29',4,202209,11,123997,6614.40),(2777800,'2022-11-29',5,202209,11,123997,2860.80),(2777900,'2022-11-29',2,202204,11,123998,545.80),(2777900,'2022-11-29',2,202205,11,123998,1364.10),(2777900,'2022-11-29',2,202206,11,123998,1364.10),(2777900,'2022-11-29',2,202207,11,123998,694.70),(2777900,'2022-11-29',2,202209,11,123998,1664.10),(2777900,'2022-11-29',4,202209,11,123998,6614.40),(2777900,'2022-11-29',5,202209,11,123998,2860.80),(2778000,'2022-11-29',2,202204,11,123999,545.80),(2778000,'2022-11-29',2,202205,11,123999,1364.10),(2778000,'2022-11-29',2,202206,11,123999,1364.10),(2778000,'2022-11-29',2,202207,11,123999,694.70),