-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2022-12-05',0,0,31526,5850,8000.00,1,'25996553','02:52:00'),(1,'2022-12-05',0,0,31527,81500,76900.00,1,'25996553','02:52:00'),(1,'2022-12-05',0,0,31528,20213200,8100.00,1,'25996553','02:53:00'),(1,'2022-12-05',0,0,31529,29800,24800.00,1,'25996553','02:54:00'),(1,'2022-12-05',0,0,31530,62700,34000.00,1,'25996553','02:54:00'),(1,'2022-12-05',0,0,31531,63300,10800.00,1,'25996553','02:55:00'),(1,'2022-12-05',0,0,31532,8200,32200.00,1,'25996553','02:55:00'),(1,'2022-12-05',0,0,31533,20207200,8100.00,1,'25996553','02:56:00'),(1,'2022-12-05',0,0,31534,2268000,31800.00,1,'25996553','02:56:00'),(1,'2022-12-05',0,0,31535,20235600,6900.00,1,'25996553','02:57:00'),(1,'2022-12-05',0,0,31536,259,143900.00,1,'25996553','02:58:00'),(1,'2022-12-05',0,0,31537,8700,17500.00,1,'25996553','02:59:00'),(1,'2022-12-05',0,0,31538,100700,7300.00,1,'25996553','02:59:00'),(1,'2022-12-05',0,0,31539,113,5600.00,1,'25996553','03:00:00'),(1,'2022-12-05',0,0,31540,24850,17100.00,1,'25996553','03:00:00'),(1,'2022-12-05',0,0,31541,52600,8600.00,1,'25996553','03:00:00'),(1,'2022-12-05',0,0,31542,12300,19100.00,1,'25996553','03:01:00'),(1,'2022-12-05',0,0,31543,129900,5200.00,1,'25996553','03:02:00'),(1,'2022-12-05',0,0,31544,20232400,31800.00,1,'25996553','03:04:00'),(1,'2022-12-05',0,0,31545,37900,10600.00,1,'25996553','03:04:00'),(1,'2022-12-05',0,0,31546,130500,18900.00,1,'25996553','03:05:00'),(1,'2022-12-05',0,0,31547,20248400,21200.00,1,'25996553','03:05:00'),(1,'2022-12-05',0,0,31548,132500,9200.00,1,'25996553','03:07:00'),(1,'2022-12-05',0,0,31549,20228800,8900.00,1,'25996553','03:08:00'),(1,'2022-12-05',0,0,31550,20220600,7700.00,1,'25996553','03:08:00'),(1,'2022-12-05',0,0,31551,116900,8000.00,1,'25996553','03:27:00'),(1,'2022-12-05',0,0,31552,137100,50600.00,1,'25996553','03:47:00'),(1,'2022-12-05',0,0,31553,49900,13300.00,1,'25996553','03:47:00'),(1,'2022-12-05',0,0,31554,149100,19600.00,1,'25996553','03:48:00'),(1,'2022-12-05',0,0,31555,136000,12700.00,1,'25996553','04:10:00'),(1,'2022-12-05',0,0,31556,40500,38800.00,1,'25996553','04:13:00'),(1,'2022-12-05',0,0,31557,112050,50000.00,1,'25996553','04:15:00'),(1,'2022-12-05',0,0,31558,106750,20000.00,1,'25996553','04:17:00'),(1,'2022-12-05',0,0,31559,2860200,20000.00,1,'25996553','04:18:00'),(1,'2022-12-05',0,0,31560,2865500,40000.00,1,'25996553','04:19:00'),(1,'2022-12-05',0,0,31561,37800,12000.00,1,'25996553','04:20:00'),(1,'2022-12-05',0,0,31562,106740,25000.00,1,'25996553','04:21:00'),(1,'2022-12-05',0,0,31563,46050,13000.00,1,'25996553','04:21:00'),(1,'2022-12-05',0,0,31564,132600,28000.00,1,'25996553','04:22:00'),(1,'2022-12-05',0,0,31565,106100,25000.00,1,'25996553','04:23:00'),(1,'2022-12-05',0,0,31566,23800,35000.00,1,'25996553','04:23:00'),(1,'2022-12-05',0,0,31567,127700,10000.00,1,'25996553','04:24:00'),(1,'2022-12-05',0,0,31568,20201600,15000.00,1,'25996553','04:24:00'),(1,'2022-12-05',0,0,31569,139400,8600.00,1,'25996553','04:25:00'),(1,'2022-12-05',0,0,31570,56450,15400.00,1,'25996553','04:25:00'),(1,'2022-12-05',0,0,31571,38900,23000.00,1,'25996553','04:31:00'),(1,'2022-12-05',0,0,31572,123800,14500.00,1,'25996553','04:36:00'),(1,'2022-12-05',0,0,31573,38830,55000.00,1,'25996553','04:42:00'),(1,'2022-12-05',0,0,31574,135500,27000.00,1,'25996553','05:04:00'),(1,'2022-12-05',0,0,31575,91100,11000.00,1,'25996553','05:04:00'),(1,'2022-12-05',0,0,31576,14770,11000.00,1,'25996553','05:05:00'),(1,'2022-12-05',0,0,31577,185800,9300.00,1,'25996553','05:07:00'),(1,'2022-12-05',0,0,31578,9700,62200.00,1,'25996553','05:07:00'),(1,'2022-12-05',0,0,31579,112460,15100.00,1,'25996553','05:08:00'),(1,'2022-12-05',0,0,31580,137200,11600.00,1,'25996553','05:08:00'),(1,'2022-12-05',0,0,31581,83750,6800.00,1,'25996553','05:09:00'),(1,'2022-12-05',0,0,31582,104,20000.00,1,'25996553','05:12:00'),(1,'2022-12-05',0,0,31583,90900,10400.00,1,'25996553','05:13:00'),(1,'2022-12-05',0,0,31584,128575,17600.00,1,'25996553','05:17:00'),(1,'2022-12-05',0,0,31585,71000,17100.00,1,'25996553','05:17:00'),(1,'2022-12-05',0,0,31586,2263700,25000.00,1,'25996553','05:36:00'),(1,'2022-12-06',0,0,31587,20225200,17000.00,1,'25996553','08:40:00'),(1,'2022-12-06',0,0,31588,61320,6800.00,1,'25996553','08:41:00'),(1,'2022-12-06',0,0,31589,15700,23200.00,1,'25996553','08:41:00'),(1,'2022-12-06',0,0,31590,15500,9200.00,1,'25996553','08:43:00'),(1,'2022-12-06',0,0,31591,170200,10200.00,1,'25996553','08:47:00'),(1,'2022-12-06',0,0,31592,160700,28000.00,1,'25996553','08:47:00'),(1,'2022-12-06',0,0,31593,167500,18400.00,1,'25996553','09:04:00'),(1,'2022-12-06',0,0,31594,113200,9800.00,1,'25996553','09:13:00'),(1,'2022-12-06',0,0,31595,152590,39100.00,1,'25996553','09:15:00'),(1,'2022-12-06',0,0,31596,168700,8100.00,1,'25996553','09:15:00'),(1,'2022-12-06',0,0,31597,20220200,8100.00,1,'25996553','09:18:00'),(1,'2022-12-06',0,0,31598,122000,13300.00,1,'25996553','09:19:00'),(1,'2022-12-06',0,0,31599,183740,10600.00,1,'25996553','09:19:00'),(1,'2022-12-06',0,0,31600,92100,14500.00,1,'25996553','09:20:00'),(1,'2022-12-06',0,0,31601,90300,6800.00,1,'25996553','09:20:00'),(1,'2022-12-06',0,0,31602,47100,30900.00,1,'25996553','09:20:00'),(1,'2022-12-06',0,0,31603,7900,10600.00,1,'25996553','09:21:00'),(1,'2022-12-06',0,0,31604,136400,9800.00,1,'25996553','09:21:00'),(1,'2022-12-06',0,0,31605,14700,13900.00,1,'25996553','09:23:00'),(1,'2022-12-06',0,0,31606,148600,7400.00,1,'25996553','09:23:00'),(1,'2022-12-06',0,0,31607,148700,34800.00,1,'25996553','09:24:00'),(1,'2022-12-06',0,0,31608,2859100,10200.00,1,'25996553','09:24:00'),(1,'2022-12-06',0,0,31609,50000,15100.00,1,'25996553','09:25:00'),(1,'2022-12-06',0,0,31610,179760,8500.00,1,'25996553','09:26:00'),(1,'2022-12-06',0,0,31611,123300,15100.00,1,'25996553','09:27:00'),(1,'2022-12-06',0,0,31612,2201500,10600.00,1,'25996553','09:27:00'),(1,'2022-12-06',0,0,31613,168400,9300.00,1,'25996553','09:28:00'),(1,'2022-12-06',0,0,31614,152300,17100.00,1,'25996553','09:28:00'),(1,'2022-12-06',0,0,31615,153700,8100.00,1,'25996553','09:28:00'),(1,'2022-12-06',0,0,31616,13300,4000.00,1,'25996553','09:30:00'),(1,'2022-12-06',0,0,31617,153300,6400.00,1,'25996553','09:30:00'),(1,'2022-12-06',0,0,31618,110600,15100.00,1,'25996553','09:31:00'),(1,'2022-12-06',0,0,31619,20246600,26600.00,1,'25996553','09:32:00'),(1,'2022-12-06',0,0,31620,139600,13900.00,1,'25996553','09:32:00'),(1,'2022-12-06',0,0,31621,180424,31800.00,1,'25996553','10:05:00'),(1,'2022-12-06',0,0,31622,129440,7300.00,1,'25996553','10:05:00'),(1,'2022-12-06',0,0,31623,198050,41500.00,1,'25996553','10:37:00'),(1,'2022-12-06',0,0,31624,75400,6200.00,1,'25996553','10:38:00'),(1,'2022-12-06',0,0,31625,2276000,10600.00,1,'25996553','10:38:00'),(1,'2022-12-06',0,0,31626,108500,15100.00,1,'25996553','10:39:00'),(1,'2022-12-06',0,0,31627,48000,8000.00,1,'25996553','10:39:00'),(1,'2022-12-06',0,0,31628,149800,9800.00,1,'25996553','10:40:00'),(1,'2022-12-06',0,0,31629,26400,21000.00,1,'25996553','10:40:00'),(1,'2022-12-06',0,0,31630,77900,28900.00,1,'25996553','10:41:00'),(1,'2022-12-06',0,0,31631,153800,5600.00,1,'25996553','10:41:00'),(1,'2022-12-06',0,0,31632,143400,6800.00,1,'25996553','10:42:00'),(1,'2022-12-06',0,0,31633,2451500,10600.00,1,'25996553','10:42:00'),(1,'2022-12-06',0,0,31634,20223800,8100.00,1,'25996553','10:43:00'),(1,'2022-12-06',0,0,31635,27300,17100.00,1,'25996553','10:43:00'),(1,'2022-12-06',0,0,31636,137600,11000.00,1,'25996553','10:43:00'),(1,'2022-12-06',0,0,31637,152569,10600.00,1,'25996553','10:44:00'),(1,'2022-12-06',0,0,31638,107000,29000.00,1,'25996553','10:44:00'),(1,'2022-12-06',0,0,31639,122100,6900.00,1,'25996553','10:45:00'),(1,'2022-12-06',0,0,31640,15900,8000.00,1,'25996553','10:45:00'),(1,'2022-12-06',0,0,31641,39200,12700.00,1,'25996553','10:46:00'),(1,'2022-12-06',0,0,31642,261,8100.00,1,'25996553','10:46:00'),(1,'2022-12-06',0,0,31643,129000,17100.00,1,'25996553','10:46:00'),(1,'2022-12-06',0,0,31644,128900,17200.00,1,'25996553','10:48:00'),(1,'2022-12-06',0,0,31645,27400,16000.00,1,'25996553','10:49:00'),(1,'2022-12-06',0,0,31646,141700,30000.00,1,'25996553','10:50:00'),(1,'2022-12-06',0,0,31647,20218000,45000.00,1,'25996553','10:50:00'),(1,'2022-12-06',0,0,31648,189200,107000.00,1,'25996553','10:51:00'),(1,'2022-12-06',0,0,31649,172730,50000.00,1,'25996553','10:52:00'),(1,'2022-12-06',0,0,31650,191,35000.00,1,'25996553','10:52:00'),(1,'2022-12-06',0,0,31651,123200,10000.00,1,'25996553','10:52:00'),(1,'2022-12-06',0,0,31652,93600,18000.00,1,'25996553','10:53:00'),(1,'2022-12-06',0,0,31653,66400,11600.00,1,'25996553','11:06:00'),(1,'2022-12-06',0,0,31654,135700,6200.00,1,'25996553','11:07:00'),(1,'2022-12-06',0,0,31655,136500,11600.00,1,'25996553','11:07:00'),(1,'2022-12-06',0,0,31656,108800,72600.00,1,'25996553','11:08:00'),(1,'2022-12-06',0,0,31657,53900,8600.00,1,'25996553','11:11:00'),(1,'2022-12-06',0,0,31658,125500,45000.00,1,'25996553','11:15:00'),(1,'2022-12-06',0,0,31659,20221800,8900.00,1,'25996553','11:16:00'),(1,'2022-12-06',0,0,31660,81700,17100.00,1,'25996553','11:16:00'),(1,'2022-12-06',0,0,31661,2347000,21200.00,1,'25996553','11:17:00'),(1,'2022-12-06',0,0,31662,16600,12700.00,1,'25996553','11:41:00'),(1,'2022-12-06',0,0,31663,2395000,10600.00,1,'25996553','11:42:00'),(1,'2022-12-06',0,0,31664,2272500,21200.00,1,'25996553','11:45:00'),(1,'2022-12-06',0,0,31665,193900,19300.00,1,'25996553','02:35:00'),(1,'2022-12-06',0,0,31666,190700,20000.00,1,'25996553','02:39:00'),(1,'2022-12-06',0,0,31667,20241200,9800.00,1,'25996553','02:42:00'),(1,'2022-12-06',0,0,31668,16500,16000.00,1,'25996553','02:44:00'),(1,'2022-12-06',0,0,31669,199200,11200.00,1,'25996553','02:44:00'),(1,'2022-12-06',0,0,31670,137400,10400.00,1,'25996553','02:45:00'),(1,'2022-12-06',0,0,31671,137300,60500.00,1,'25996553','02:47:00'),(1,'2022-12-06',0,0,31672,83900,8100.00,1,'25996553','02:47:00'),(1,'2022-12-06',0,0,31673,160200,45600.00,1,'25996553','02:49:00'),(1,'2022-12-06',0,0,31674,89700,8600.00,1,'25996553','02:52:00'),(1,'2022-12-06',0,0,31675,125100,15100.00,1,'25996553','02:53:00'),(1,'2022-12-06',0,0,31676,180900,6000.00,1,'25996553','02:53:00'),(1,'2022-12-06',0,0,31677,176300,9300.00,1,'25996553','02:54:00'),(1,'2022-12-06',0,0,31678,128580,16600.00,1,'25996553','02:54:00'),(1,'2022-12-06',0,0,31679,193,25000.00,1,'25996553','02:55:00'),(1,'2022-12-06',0,0,31680,56000,120000.00,1,'25996553','03:01:00'),(1,'2022-12-06',0,0,31681,82800,11600.00,1,'25996553','03:10:00'),(1,'2022-12-06',0,0,31682,139700,23200.00,1,'25996553','03:11:00'),(1,'2022-12-06',0,0,31683,75200,35000.00,1,'25996553','03:14:00'),(1,'2022-12-06',0,0,31684,159800,8600.00,1,'25996553','03:14:00'),(1,'2022-12-06',0,0,31685,52500,9800.00,1,'25996553','03:14:00'),(1,'2022-12-06',0,0,31686,183900,31800.00,1,'25996553','03:19:00'),(1,'2022-12-06',0,0,31687,53320,74300.00,1,'25996553','03:35:00'),(1,'2022-12-06',0,0,31688,9200,8100.00,1,'25996553','03:35:00'),(1,'2022-12-06',0,0,31689,2200000,40000.00,1,'25996553','03:36:00'),(1,'2022-12-06',0,0,31690,133700,7400.00,1,'25996553','03:46:00'),(1,'2022-12-06',0,0,31691,5500,9200.00,1,'25996553','03:53:00'),(1,'2022-12-06',0,0,31692,158600,12700.00,1,'25996553','03:53:00'),(1,'2022-12-06',0,0,31693,177000,10600.00,1,'25996553','04:34:00'),(1,'2022-12-06',0,0,31694,151300,72400.00,1,'25996553','04:34:00'),(1,'2022-12-06',0,0,31695,189,10600.00,1,'25996553','04:34:00'),(1,'2022-12-06',0,0,31696,119300,12700.00,1,'25996553','04:35:00'),(1,'2022-12-06',0,0,31697,2258000,10600.00,1,'25996553','04:35:00'),(1,'2022-12-06',0,0,31698,126200,10600.00,1,'25996553','04:36:00'),(1,'2022-12-06',0,0,31699,62,24400.00,1,'25996553','04:36:00'),(1,'2022-12-06',0,0,31700,152567,6000.00,1,'25996553','04:37:00'),(1,'2022-12-06',0,0,31701,130700,9300.00,1,'25996553','04:43:00'),(1,'2022-12-06',0,0,31702,2302000,21200.00,1,'25996553','04:44:00'),(1,'2022-12-06',0,0,31703,154100,6000.00,1,'25996553','04:44:00'),(1,'2022-12-06',0,0,31704,142400,7400.00,1,'25996553','04:44:00'),(1,'2022-12-06',0,0,31705,47800,8000.00,1,'25996553','04:45:00'),(1,'2022-12-06',0,0,31706,20200600,20400.00,1,'25996553','04:47:00'),(1,'2022-12-06',0,0,31707,32903,25000.00,1,'25996553','04:47:00'),(1,'2022-12-06',0,0,31708,53050,8000.00,1,'25996553','04:48:00'),(1,'2022-12-06',0,0,31709,20224200,43700.00,1,'25996553','04:57:00'),(1,'2022-12-06',0,0,31710,162500,20000.00,1,'25996553','05:34:00'),(1,'2022-12-06',0,0,31711,145200,30800.00,1,'25996553','05:34:00'),(1,'2022-12-07',0,0,31712,82400,42700.00,1,'25996553','09:02:00'),(1,'2022-12-07',0,0,31713,3800,20000.00,1,'25996553','09:02:00'),(1,'2022-12-07',0,0,31714,95600,18000.00,1,'25996553','09:02:00'),(1,'2022-12-07',0,0,31715,180500,10600.00,1,'25996553','09:03:00'),(1,'2022-12-07',0,0,31716,189600,7700.00,1,'25996553','09:03:00'),(1,'2022-12-07',0,0,31717,107,6400.00,1,'25996553','09:04:00'),(1,'2022-12-07',0,0,31718,20206000,6400.00,1,'25996553','09:04:00'),(1,'2022-12-07',0,0,31719,198660,19500.00,1,'25996553','09:04:00'),(1,'2022-12-07',0,0,31720,66300,11000.00,1,'25996553','09:05:00'),(1,'2022-12-07',0,0,31721,2220000,10600.00,1,'25996553','09:05:00'),(1,'2022-12-07',0,0,31722,143200,37400.00,1,'25996553','09:05:00'),(1,'2022-12-07',0,0,31723,190600,6900.00,1,'25996553','09:06:00'),(1,'2022-12-07',0,0,31724,1250,15100.00,1,'25996553','09:06:00'),(1,'2022-12-07',0,0,31725,2600950,16100.00,1,'25996553','09:09:00'),(1,'2022-12-07',0,0,31726,46400,25000.00,1,'25996553','09:09:00'),(1,'2022-12-07',0,0,31727,90500,7400.00,1,'25996553','09:10:00'),(1,'2022-12-07',0,0,31728,172650,20000.00,1,'25996553','09:11:00'),(1,'2022-12-07',0,0,31729,2478600,10000.00,1,'25996553','09:12:00'),(1,'2022-12-07',0,0,31730,21200,6800.00,1,'25996553','09:12:00'),(1,'2022-12-07',0,0,31731,173200,25000.00,1,'25996553','09:20:00'),(1,'2022-12-07',0,0,31732,100900,7300.00,1,'25996553','09:20:00'),(1,'2022-12-07',0,0,31733,88700,7300.00,1,'25996553','09:20:00'),(1,'2022-12-07',0,0,31734,2861100,9300.00,1,'25996553','09:27:00'),(1,'2022-12-07',0,0,31735,44800,8000.00,1,'25996553','09:29:00'),(1,'2022-12-07',0,0,31736,2862400,18000.00,1,'25996553','09:37:00'),(1,'2022-12-07',0,0,31737,95000,25000.00,1,'25996553','09:38:00'),(1,'2022-12-07',0,0,31738,75500,12100.00,1,'25996553','09:39:00'),(1,'2022-12-07',0,0,31739,168100,12900.00,1,'25996553','09:51:00'),(1,'2022-12-07',0,0,31740,44100,25000.00,1,'25996553','09:51:00'),(1,'2022-12-07',0,0,31741,71100,14500.00,1,'25996553','09:51:00'),(1,'2022-12-07',0,0,31742,67200,16700.00,1,'25996553','10:06:00'),(1,'2022-12-07',0,0,31743,172722,6900.00,1,'25996553','10:11:00'),(1,'2022-12-07',0,0,31744,194950,7300.00,1,'25996553','10:21:00'),(1,'2022-12-07',0,0,31745,166700,6900.00,1,'25996553','10:27:00'),(1,'2022-12-07',0,0,31746,124300,6800.00,1,'25996553','11:30:00'),(1,'2022-12-07',0,0,31747,14900,9200.00,1,'25996553','11:31:00'),(1,'2022-12-07',0,0,31748,132700,15100.00,1,'25996553','11:31:00'),(1,'2022-12-07',0,0,31749,90100,10000.00,1,'25996553','11:32:00'),(1,'2022-12-07',0,0,31750,38500,11600.00,1,'25996553','11:32:00'),(1,'2022-12-07',0,0,31751,15400,17100.00,1,'25996553','11:37:00'),(1,'2022-12-07',0,0,31752,171700,70000.00,1,'25996553','11:38:00'),(1,'2022-12-07',0,0,31753,41800,12100.00,1,'25996553','11:38:00'),(1,'2022-12-07',0,0,31754,2186365,10600.00,1,'25996553','11:39:00'),(1,'2022-12-07',0,0,31755,88300,15100.00,1,'25996553','11:39:00'),(1,'2022-12-07',0,0,31756,2601500,39500.00,1,'25996553','11:39:00'),(1,'2022-12-07',0,0,31757,20238900,10600.00,1,'25996553','11:40:00'),(1,'2022-12-07',0,0,31758,2187000,21200.00,1,'25996553','11:42:00'),(1,'2022-12-07',0,0,31759,27100,12000.00,1,'25996553','11:43:00'),(1,'2022-12-07',0,0,31760,6900,11600.00,1,'25996553','11:43:00'),(1,'2022-12-07',0,0,31761,15800,11000.00,1,'25996553','11:54:00'),(1,'2022-12-07',0,0,31762,126100,8900.00,1,'25996553','11:55:00'),(1,'2022-12-07',0,0,31763,198500,12000.00,1,'25996553','02:29:00'),(1,'2022-12-07',0,0,31764,137900,21800.00,1,'25996553','02:29:00'),(1,'2022-12-07',0,0,31765,192800,6400.00,1,'25996553','02:30:00'),(1,'2022-12-07',0,0,31766,169300,6900.00,1,'25996553','02:30:00'),(1,'2022-12-07',0,0,31767,2588000,10600.00,1,'25996553','02:31:00'),(1,'2022-12-07',0,0,31768,2530000,10600.00,1,'25996553','02:52:00'),(1,'2022-12-07',0,0,31769,197730,7700.00,1,'25996553','02:53:00'),(1,'2022-12-07',0,0,31770,76300,12100.00,1,'25996553','02:55:00'),(1,'2022-12-07',0,0,31771,187830,30000.00,1,'25996553','03:03:00'),(1,'2022-12-07',0,0,31772,25600,8600.00,1,'25996553','03:09:00'),(1,'2022-12-07',0,0,31773,167700,13300.00,1,'25996553','03:09:00'),(1,'2022-12-07',0,0,31774,166650,10600.00,1,'25996553','03:10:00'),(1,'2022-12-07',0,0,31775,2186451,62700.00,1,'25996553','03:10:00'),(1,'2022-12-07',0,0,31776,74500,11600.00,1,'25996553','03:28:00'),(1,'2022-12-07',0,0,31777,82100,17100.00,1,'25996553','03:29:00'),(1,'2022-12-07',0,0,31778,42100,12700.00,1,'25996553','03:32:00'),(1,'2022-12-07',0,0,31779,56220,10000.00,1,'25996553','03:37:00'),(1,'2022-12-07',0,0,31780,56,11200.00,1,'25996553','03:37:00'),(1,'2022-12-07',0,0,31781,160400,13300.00,1,'25996553','03:41:00'),(1,'2022-12-07',0,0,31782,2278000,10600.00,1,'25996553','03:45:00'),(1,'2022-12-07',0,0,31783,52000,15100.00,1,'25996553','03:45:00'),(1,'2022-12-07',0,0,31784,112150,9200.00,1,'25996553','03:59:00'),(1,'2022-12-07',0,0,31785,163700,17500.00,1,'25996553','03:59:00'),(1,'2022-12-07',0,0,31786,75000,9800.00,1,'25996553','04:21:00'),(1,'2022-12-07',0,0,31787,65300,13600.00,1,'25996553','04:29:00'),(1,'2022-12-07',0,0,31788,77700,10400.00,1,'25996553','04:42:00'),(1,'2022-12-07',0,0,31789,113900,45000.00,1,'25996553','04:43:00'),(1,'2022-12-07',0,0,31790,163760,25700.00,1,'25996553','04:46:00'),(1,'2022-12-07',0,0,31791,196052,10600.00,1,'25996553','04:59:00'),(1,'2022-12-07',0,0,31792,140000,30000.00,1,'25996553','04:59:00'),(1,'2022-12-07',0,0,31793,3500,9300.00,1,'25996553','05:15:00'),(1,'2022-12-09',0,0,31795,2360000,10600.00,1,'25996553','10:01:00'),(1,'2022-12-09',0,0,31796,194972,10600.00,1,'25996553','10:02:00'),(1,'2022-12-09',0,0,31797,2305000,10600.00,1,'25996553','10:02:00'),(1,'2022-12-09',0,0,31798,2349000,10600.00,1,'25996553','10:04:00'),(1,'2022-12-09',0,0,31799,80200,8000.00,1,'25996553','10:05:00'),(1,'2022-12-09',0,0,31800,198728,9800.00,1,'25996553','10:05:00'),(1,'2022-12-09',0,0,31801,20229800,8100.00,1,'25996553','10:27:00'),(1,'2022-12-09',0,0,31802,4650,18400.00,1,'25996553','10:28:00'),(1,'2022-12-09',0,0,31803,4700,12700.00,1,'25996553','10:28:00'),(1,'2022-12-09',0,0,31804,155700,13300.00,1,'25996553','10:28:00'),(1,'2022-12-09',0,0,31805,49400,9800.00,1,'25996553','10:30:00'),(1,'2022-12-09',0,0,31806,144700,30200.00,1,'25996553','10:31:00'),(1,'2022-12-09',0,0,31807,78200,23000.00,1,'25996553','10:31:00'),(1,'2022-12-09',0,0,31808,172200,14700.00,1,'25996553','10:31:00'),(1,'2022-12-09',0,0,31809,148300,6900.00,1,'25996553','10:33:00'),(1,'2022-12-09',0,0,31810,4500,6800.00,1,'25996553','10:36:00'),(1,'2022-12-09',0,0,31811,24300,43100.00,1,'25996553','10:36:00'),(1,'2022-12-09',0,0,31812,198724,9300.00,1,'25996553','10:37:00'),(1,'2022-12-09',0,0,31813,186460,8500.00,1,'25996553','10:37:00'),(1,'2022-12-09',0,0,31814,189950,8500.00,1,'25996553','10:37:00'),(1,'2022-12-09',0,0,31815,75600,30200.00,1,'25996553','10:38:00'),(1,'2022-12-09',0,0,31816,196045,8100.00,1,'25996553','10:38:00'),(1,'2022-12-09',0,0,31817,186800,10600.00,1,'25996553','10:38:00'),(1,'2022-12-09',0,0,31818,8900,10600.00,1,'25996553','10:41:00'),(1,'2022-12-09',0,0,31819,133000,14500.00,1,'25996553','10:41:00'),(1,'2022-12-09',0,0,31820,134400,19100.00,1,'25996553','10:42:00'),(1,'2022-12-09',0,0,31821,164700,13300.00,1,'25996553','10:42:00'),(1,'2022-12-09',0,0,31822,29500,44500.00,1,'25996553','10:43:00'),(1,'2022-12-09',0,0,31823,188300,34000.00,1,'25996553','10:44:00'),(1,'2022-12-09',0,0,31824,81000,12100.00,1,'25996553','10:44:00'),(1,'2022-12-09',0,0,31825,163900,8100.00,1,'25996553','10:45:00'),(1,'2022-12-09',0,0,31826,20213400,8500.00,1,'25996553','10:46:00'),(1,'2022-12-09',0,0,31827,2575000,10600.00,1,'25996553','10:46:00'),(1,'2022-12-09',0,0,31828,178100,27100.00,1,'25996553','10:46:00'),(1,'2022-12-09',0,0,31829,197200,10600.00,1,'25996553','10:47:00'),(1,'2022-12-09',0,0,31830,173900,17500.00,1,'25996553','10:47:00'),(1,'2022-12-09',0,0,31831,178500,18900.00,1,'25996553','10:55:00'),(1,'2022-12-09',0,0,31832,114650,17100.00,1,'25996553','10:55:00'),(1,'2022-12-09',0,0,31833,167200,31400.00,1,'25996553','10:55:00'),(1,'2022-12-09',0,0,31834,83400,52600.00,1,'25996553','10:56:00'),(1,'2022-12-09',0,0,31835,94400,11000.00,1,'25996553','11:00:00'),(1,'2022-12-09',0,0,31836,221,28500.00,1,'25996553','11:00:00'),(1,'2022-12-09',0,0,31838,95400,11600.00,1,'25996553','11:01:00'),(1,'2022-12-09',0,0,31839,172560,7300.00,1,'25996553','11:01:00'),(1,'2022-12-09',0,0,31840,23400,13300.00,1,'25996553','11:01:00'),(1,'2022-12-09',0,0,31841,16,8100.00,1,'25996553','11:01:00'),(1,'2022-12-09',0,0,31842,18,37900.00,1,'25996553','11:02:00'),(1,'2022-12-09',0,0,31843,20224000,14700.00,1,'25996553','11:02:00'),(1,'2022-12-09',0,0,31844,95300,17100.00,1,'25996553','11:02:00'),(1,'2022-12-09',0,0,31845,68420,11300.00,1,'25996553','11:08:00'),(1,'2022-12-09',0,0,31846,2476500,21200.00,1,'25996553','11:24:00'),(1,'2022-12-09',0,0,31847,20227400,10600.00,1,'25996553','11:47:00'),(1,'2022-12-09',0,0,31848,35200,10000.00,1,'25996553','11:47:00'),(1,'2022-12-09',0,0,31849,88900,16000.00,1,'25996553','11:48:00'),(1,'2022-12-09',0,0,31850,2475000,35000.00,1,'25996553','11:48:00'),(1,'2022-12-09',0,0,31851,5400,18000.00,1,'25996553','11:48:00'),(1,'2022-12-09',0,0,31852,63400,39000.00,1,'25996553','11:49:00'),(1,'2022-12-09',0,0,31853,79900,40100.00,1,'25996553','02:13:00'),(1,'2022-12-09',0,0,31854,140500,7400.00,1,'25996553','02:13:00'),(1,'2022-12-09',0,0,31855,20242000,14700.00,1,'25996553','02:13:00'),(1,'2022-12-09',0,0,31856,2463000,10600.00,1,'25996553','02:13:00'),(1,'2022-12-09',0,0,31857,59100,30200.00,1,'25996553','02:14:00'),(1,'2022-12-09',0,0,31858,195060,10600.00,1,'25996553','02:35:00'),(1,'2022-12-09',0,0,31859,2232600,31800.00,1,'25996553','02:35:00'),(1,'2022-12-09',0,0,31860,143450,16000.00,1,'25996553','02:55:00'),(1,'2022-12-09',0,0,31861,2186210,31800.00,1,'25996553','02:55:00'),(1,'2022-12-09',0,0,31862,79100,44000.00,1,'25996553','02:56:00'),(1,'2022-12-09',0,0,31863,82200,11000.00,1,'25996553','02:57:00'),(1,'2022-12-09',0,0,31864,14120,20000.00,1,'25996553','03:15:00'),(1,'2022-12-09',0,0,31865,20221400,19800.00,1,'25996553','03:15:00'),(1,'2022-12-09',0,0,31866,2230000,70000.00,1,'25996553','03:20:00'),(1,'2022-12-09',0,0,31867,52200,13600.00,1,'25996553','03:22:00'),(1,'2022-12-09',0,0,31868,187860,16000.00,1,'25996553','03:22:00'),(1,'2022-12-09',0,0,31869,20240800,9300.00,1,'25996553','03:26:00'),(1,'2022-12-09',0,0,31870,86600,8600.00,1,'25996553','04:06:00'),(1,'2022-12-09',0,0,31871,2337000,10600.00,1,'25996553','04:09:00'),(1,'2022-12-09',0,0,31872,60600,17700.00,1,'25996553','04:09:00'),(1,'2022-12-09',0,0,31873,2486000,21200.00,1,'25996553','04:10:00'),(1,'2022-12-09',0,0,31874,140200,15100.00,1,'25996553','04:10:00'),(1,'2022-12-09',0,0,31875,20238400,21200.00,1,'25996553','04:10:00'),(1,'2022-12-09',0,0,31876,45100,5600.00,1,'25996553','04:11:00'),(1,'2022-12-09',0,0,31877,19600,26700.00,1,'25996553','04:14:00'),(1,'2022-12-09',0,0,31878,23900,15100.00,1,'25996553','04:27:00'),(1,'2022-12-09',0,0,31879,95250,21000.00,1,'25996553','04:28:00'),(1,'2022-12-09',0,0,31880,130400,18300.00,1,'25996553','04:33:00'),(1,'2022-12-09',0,0,31881,133500,14500.00,1,'25996553','04:55:00'),(1,'2022-12-09',0,0,31882,74650,10600.00,1,'25996553','05:19:00'),(1,'2022-12-12',0,0,31883,2225000,31800.00,1,'25996553','08:38:00'),(1,'2022-12-12',0,0,31884,20206400,8500.00,1,'25996553','08:38:00'),(1,'2022-12-12',0,0,31885,123000,12700.00,1,'25996553','08:38:00'),(1,'2022-12-12',0,0,31886,194900,5600.00,1,'25996553','08:39:00'),(1,'2022-12-12',0,0,31887,195350,16800.00,1,'25996553','08:39:00'),(1,'2022-12-12',0,0,31888,115700,21000.00,1,'25996553','08:39:00'),(1,'2022-12-12',0,0,31889,185700,9800.00,1,'25996553','08:40:00'),(1,'2022-12-12',0,0,31890,104400,6000.00,1,'25996553','08:40:00'),(1,'2022-12-12',0,0,31891,172720,8100.00,1,'25996553','08:42:00'),(1,'2022-12-12',0,0,31892,36700,15100.00,1,'25996553','08:42:00'),(1,'2022-12-12',0,0,31893,117300,36800.00,1,'25996553','08:43:00'),(1,'2022-12-12',0,0,31894,20239600,5200.00,1,'25996553','08:43:00'),(1,'2022-12-12',0,0,31895,13400,5600.00,1,'25996553','09:25:00'),(1,'2022-12-12',0,0,31896,2257000,10600.00,1,'25996553','09:26:00'),(1,'2022-12-12',0,0,31897,130750,7700.00,1,'25996553','09:26:00'),(1,'2022-12-12',0,0,31898,32400,7400.00,1,'25996553','09:27:00'),(1,'2022-12-12',0,0,31899,20243200,26200.00,1,'25996553','09:27:00'),(1,'2022-12-12',0,0,31900,61340,50000.00,1,'25996553','09:28:00'),(1,'2022-12-12',0,0,31901,17700,13900.00,1,'25996553','09:28:00'),(1,'2022-12-12',0,0,31902,173800,8900.00,1,'25996553','09:29:00'),(1,'2022-12-12',0,0,31903,20204000,4800.00,1,'25996553','09:29:00'),(1,'2022-12-12',0,0,31904,162000,6900.00,1,'25996553','09:30:00'),(1,'2022-12-12',0,0,31905,2186840,21200.00,1,'25996553','09:31:00'),(1,'2022-12-12',0,0,31906,2214000,10600.00,1,'25996553','09:31:00'),(1,'2022-12-12',0,0,31907,32915,14500.00,1,'25996553','09:32:00'),(1,'2022-12-12',0,0,31908,2488000,10600.00,1,'25996553','09:36:00'),(1,'2022-12-12',0,0,31909,2578000,10600.00,1,'25996553','09:36:00'),(1,'2022-12-12',0,0,31910,198730,28400.00,1,'25996553','09:37:00'),(1,'2022-12-12',0,0,31911,171600,10200.00,1,'25996553','09:41:00'),(1,'2022-12-12',0,0,31912,2279000,10600.00,1,'25996553','09:42:00'),(1,'2022-12-12',0,0,31913,198704,7300.00,1,'25996553','09:42:00'),(1,'2022-12-12',0,0,31914,100800,8100.00,1,'25996553','10:00:00'),(1,'2022-12-12',0,0,31915,2186430,10600.00,1,'25996553','10:01:00'),(1,'2022-12-12',0,0,31916,2255000,10600.00,1,'25996553','10:02:00'),(1,'2022-12-12',0,0,31917,169800,9800.00,1,'25996553','10:10:00'),(1,'2022-12-12',0,0,31918,25100,9200.00,1,'25996553','10:15:00'),(1,'2022-12-12',0,0,31919,169450,6400.00,1,'25996553','10:40:00'),(1,'2022-12-12',0,0,31920,131100,12100.00,1,'25996553','10:41:00'),(1,'2022-12-12',0,0,31921,58825,7400.00,1,'25996553','11:05:00'),(1,'2022-12-12',0,0,31922,93800,10600.00,1,'25996553','11:12:00'),(1,'2022-12-12',0,0,31923,168200,10600.00,1,'25996553','11:20:00'),(1,'2022-12-12',0,0,31924,167650,8100.00,1,'25996553','11:21:00'),(1,'2022-12-12',0,0,31925,2866100,5200.00,1,'25996553','11:31:00'),(1,'2022-12-12',0,0,31926,130100,18900.00,1,'25996553','02:34:00'),(1,'2022-12-12',0,0,31927,183650,16100.00,1,'25996553','02:35:00'),(1,'2022-12-12',0,0,31928,2489000,10600.00,1,'25996553','02:36:00'),(1,'2022-12-12',0,0,31929,2201000,31800.00,1,'25996553','02:55:00'),(1,'2022-12-12',0,0,31930,54700,12700.00,1,'25996553','03:21:00'),(1,'2022-12-12',0,0,31931,100100,8100.00,1,'25996553','03:21:00'),(1,'2022-12-12',0,0,31932,10700,13300.00,1,'25996553','03:41:00'),(1,'2022-12-12',0,0,31933,122950,15100.00,1,'25996553','03:42:00'),(1,'2022-12-12',0,0,31934,187000,8100.00,1,'25996553','03:42:00'),(1,'2022-12-12',0,0,31935,149300,15000.00,1,'25996553','04:44:00'),(1,'2022-12-12',0,0,31936,138750,10000.00,1,'25996553','04:44:00'),(1,'2022-12-12',0,0,31937,83500,50000.00,1,'25996553','04:45:00'),(1,'2022-12-12',0,0,31938,172000,15000.00,1,'25996553','04:45:00'),(1,'2022-12-12',0,0,31939,41100,75000.00,1,'25996553','04:45:00'),(1,'2022-12-12',0,0,31940,157450,18000.00,1,'25996553','04:47:00'),(1,'2022-12-12',0,0,31941,172714,15000.00,1,'25996553','04:47:00'),(1,'2022-12-12',0,0,31942,182,8100.00,1,'25996553','05:00:00'),(1,'2022-12-12',0,0,31943,179700,13300.00,1,'25996553','05:35:00'),(1,'2022-12-12',0,0,31944,150900,14500.00,1,'25996553','05:35:00'),(1,'2022-12-13',0,0,31945,149850,8500.00,1,'25996553','08:50:00'),(1,'2022-12-13',0,0,31946,179200,8900.00,1,'25996553','08:50:00'),(1,'2022-12-13',0,0,31947,101100,8900.00,1,'25996553','08:50:00'),(1,'2022-12-13',0,0,31948,107400,13300.00,1,'25996553','08:51:00'),(1,'2022-12-13',0,0,31949,94300,14500.00,1,'25996553','08:51:00'),(1,'2022-12-13',0,0,31950,152579,21600.00,1,'25996553','08:51:00'),(1,'2022-12-13',0,0,31951,142600,18400.00,1,'25996553','08:52:00'),(1,'2022-12-13',0,0,31952,141400,18400.00,1,'25996553','08:52:00'),(1,'2022-12-13',0,0,31953,2570000,10600.00,1,'25996553','08:52:00'),(1,'2022-12-13',0,0,31954,28500,23000.00,1,'25996553','08:53:00'),(1,'2022-12-13',0,0,31955,51300,42100.00,1,'25996553','08:53:00'),(1,'2022-12-13',0,0,31956,190800,6900.00,1,'25996553','08:53:00'),(1,'2022-12-13',0,0,31957,194930,9300.00,1,'25996553','08:53:00'),(1,'2022-12-13',0,0,31958,114200,9200.00,1,'25996553','08:54:00'),(1,'2022-12-13',0,0,31959,20233600,8500.00,1,'25996553','08:54:00'),(1,'2022-12-13',0,0,31960,175600,12000.00,1,'25996553','09:02:00'),(1,'2022-12-13',0,0,31961,20216000,10600.00,1,'25996553','09:04:00'),(1,'2022-12-13',0,0,31962,178900,25700.00,1,'25996553','09:09:00'),(1,'2022-12-13',0,0,31963,113800,9200.00,1,'25996553','09:20:00'),(1,'2022-12-13',0,0,31964,141200,13900.00,1,'25996553','09:20:00'),(1,'2022-12-13',0,0,31965,70600,15100.00,1,'25996553','09:21:00'),(1,'2022-12-13',0,0,31966,2186600,10600.00,1,'25996553','09:29:00'),(1,'2022-12-13',0,0,31967,89300,12700.00,1,'25996553','09:29:00'),(1,'2022-12-13',0,0,31968,166600,6900.00,1,'25996553','09:29:00'),(1,'2022-12-13',0,0,31969,32935,11000.00,1,'25996553','09:41:00'),(1,'2022-12-13',0,0,31970,195510,16100.00,1,'25996553','09:42:00'),(1,'2022-12-13',0,0,31971,48700,30900.00,1,'25996553','09:42:00'),(1,'2022-12-13',0,0,31972,136200,15700.00,1,'25996553','09:54:00'),(1,'2022-12-13',0,0,31973,198738,17000.00,1,'25996553','09:54:00'),(1,'2022-12-13',0,0,31974,58300,16000.00,1,'25996553','09:54:00'),(1,'2022-12-13',0,0,31975,40100,11600.00,1,'25996553','10:31:00'),(1,'2022-12-13',0,0,31976,17000,6800.00,1,'25996553','10:31:00'),(1,'2022-12-13',0,0,31977,28400,11600.00,1,'25996553','10:33:00'),(1,'2022-12-13',0,0,31978,138550,13300.00,1,'25996553','10:34:00'),(1,'2022-12-13',0,0,31979,185300,8100.00,1,'25996553','10:36:00'),(1,'2022-12-13',0,0,31980,7600,13600.00,1,'25996553','10:36:00'),(1,'2022-12-13',0,0,31981,111200,8800.00,1,'25996553','10:36:00'),(1,'2022-12-13',0,0,31982,20222200,31800.00,1,'25996553','10:53:00'),(1,'2022-12-13',0,0,31983,238,10600.00,1,'25996553','10:53:00'),(1,'2022-12-13',0,0,31984,129470,10000.00,1,'25996553','10:53:00'),(1,'2022-12-13',0,0,31985,95500,6200.00,1,'25996553','10:54:00'),(1,'2022-12-13',0,0,31986,155000,15100.00,1,'25996553','10:55:00'),(1,'2022-12-13',0,0,31987,78800,15100.00,1,'25996553','10:57:00'),(1,'2022-12-13',0,0,31988,2564000,10600.00,1,'25996553','11:11:00'),(1,'2022-12-13',0,0,31989,133800,13300.00,1,'25996553','11:40:00'),(1,'2022-12-13',0,0,31990,18600,12100.00,1,'25996553','11:40:00'),(1,'2022-12-13',0,0,31991,72300,30900.00,1,'25996553','11:40:00'),(1,'2022-12-13',0,0,31992,199030,10200.00,1,'25996553','11:40:00'),(1,'2022-12-13',0,0,31993,20200400,17000.00,1,'25996553','11:40:00'),(1,'2022-12-13',0,0,31994,127800,15100.00,1,'25996553','11:41:00'),(1,'2022-12-13',0,0,31995,157600,4400.00,1,'25996553','11:41:00'),(1,'2022-12-13',0,0,31996,170250,17000.00,1,'25996553','11:41:00'),(1,'2022-12-13',0,0,31997,179600,6900.00,1,'25996553','11:42:00'),(1,'2022-12-13',0,0,31998,43700,21000.00,1,'25996553','11:42:00'),(1,'2022-12-13',0,0,31999,28750,15100.00,1,'25996553','11:42:00'),(1,'2022-12-13',0,0,32000,127600,11600.00,1,'25996553','11:42:00'),(1,'2022-12-13',0,0,32001,14300,8600.00,1,'25996553','11:43:00'),(1,'2022-12-13',0,0,32002,77500,36800.00,1,'25996553','11:44:00'),(1,'2022-12-13',0,0,32003,64400,10600.00,1,'25996553','02:04:00'),(1,'2022-12-13',0,0,32004,50800,24000.00,1,'25996553','02:15:00'),(1,'2022-12-13',0,0,32005,20247200,4400.00,1,'25996553','02:19:00'),(1,'2022-12-13',0,0,32006,81600,15100.00,1,'25996553','02:30:00'),(1,'2022-12-13',0,0,32007,63100,7300.00,1,'25996553','02:30:00'),(1,'2022-12-13',0,0,32008,195200,10200.00,1,'25996553','02:31:00'),(1,'2022-12-13',0,0,32009,13000,10600.00,1,'25996553','02:32:00'),(1,'2022-12-13',0,0,32010,11850,10600.00,1,'25996553','02:32:00'),(1,'2022-12-13',0,0,32011,194904,6400.00,1,'25996553','02:51:00'),(1,'2022-12-13',0,0,32012,2516000,21200.00,1,'25996553','03:01:00'),(1,'2022-12-13',0,0,32013,194910,16200.00,1,'25996553','03:01:00'),(1,'2022-12-13',0,0,32014,162400,7700.00,1,'25996553','03:01:00'),(1,'2022-12-13',0,0,32015,195300,13300.00,1,'25996553','03:02:00'),(1,'2022-12-13',0,0,32016,236,30200.00,1,'25996553','03:02:00'),(1,'2022-12-13',0,0,32017,155100,8900.00,1,'25996553','03:20:00'),(1,'2022-12-13',0,0,32018,169,4800.00,1,'25996553','03:22:00'),(1,'2022-12-13',0,0,32019,2540500,10600.00,1,'25996553','03:49:00'),(1,'2022-12-13',0,0,32020,134800,15100.00,1,'25996553','03:50:00'),(1,'2022-12-13',0,0,32021,29900,23000.00,1,'25996553','03:51:00'),(1,'2022-12-13',0,0,32022,118600,12100.00,1,'25996553','03:51:00'),(1,'2022-12-13',0,0,32023,8,15100.00,1,'25996553','03:51:00'),(1,'2022-12-13',0,0,32024,81350,44900.00,1,'25996553','03:51:00'),(1,'2022-12-13',0,0,32025,194928,13300.00,1,'25996553','03:52:00'),(1,'2022-12-13',0,0,32026,140800,17700.00,1,'25996553','03:52:00'),(1,'2022-12-13',0,0,32027,124500,21000.00,1,'25996553','04:34:00'),(1,'2022-12-13',0,0,32028,163500,6000.00,1,'25996553','04:35:00'),(1,'2022-12-13',0,0,32029,95200,14500.00,1,'25996553','04:53:00'),(1,'2022-12-13',0,0,32030,45500,19100.00,1,'25996553','04:53:00'),(5,'2022-12-13',0,0,32032,45600,10000.00,1,'25996553','05:25:00'),(5,'2022-12-13',0,0,32033,167600,12000.00,1,'25996553','05:25:00'),(5,'2022-12-13',0,0,32034,196035,15000.00,1,'25996553','05:26:00'),(5,'2022-12-13',0,0,32035,700,15000.00,1,'25996553','05:26:00'),(5,'2022-12-13',0,0,32036,3600,15000.00,1,'25996553','05:26:00'),(5,'2022-12-13',0,0,32037,1200,17000.00,1,'25996553','05:26:00'),(5,'2022-12-13',0,0,32038,2290000,20000.00,1,'25996553','05:27:00'),(5,'2022-12-13',0,0,32039,129100,20000.00,1,'25996553','05:27:00'),(5,'2022-12-13',0,0,32041,2861800,25000.00,1,'25996553','05:29:00'),(5,'2022-12-13',0,0,32042,500,27000.00,1,'25996553','05:29:00'),(5,'2022-12-13',0,0,32043,133100,30000.00,1,'25996553','05:29:00'),(5,'2022-12-13',0,0,32044,7000,32000.00,1,'25996553','05:30:00'),(5,'2022-12-13',0,0,32045,200,35000.00,1,'25996553','05:30:00'),(5,'2022-12-13',0,0,32046,152100,40000.00,1,'25996553','05:31:00'),(5,'2022-12-13',0,0,32047,87300,40000.00,1,'25996553','05:31:00'),(5,'2022-12-13',0,0,32048,7100,43000.00,1,'25996553','05:31:00'),(5,'2022-12-13',0,0,32049,1100,45000.00,1,'25996553','05:32:00'),(5,'2022-12-13',0,0,32050,100,25000.00,1,'25996553','05:37:00'),(5,'2022-12-13',0,0,32051,6700,50000.00,1,'25996553','05:40:00'),(5,'2022-12-13',0,0,32052,110630,55000.00,1,'25996553','05:40:00'),(5,'2022-12-13',0,0,32053,123400,60000.00,1,'25996553','05:40:00'),(5,'2022-12-13',0,0,32054,15300,60000.00,1,'25996553','05:41:00'),(5,'2022-12-13',0,0,32055,146600,90000.00,1,'25996553','05:41:00'),(5,'2022-12-13',0,0,32056,6100,90000.00,1,'25996553','05:41:00'),(5,'2022-12-13',0,0,32057,188600,100000.00,1,'25996553','05:42:00'),(5,'2022-12-13',0,0,32058,140600,11000.00,1,'25996553','05:42:00'),(5,'2022-12-13',0,0,32059,45460,25000.00,1,'25996553','05:51:00'),(4,'2022-12-13',0,0,32060,69400,50000.00,1,'25996553','05:59:00'),(4,'2022-12-13',0,0,32061,69300,75000.00,1,'25996553','05:59:00'),(4,'2022-12-13',0,0,32062,119800,35000.00,1,'25996553','05:59:00'),(4,'2022-12-13',0,0,32063,125950,15000.00,1,'25996553','06:00:00'),(4,'2022-12-13',0,0,32064,127200,20000.00,1,'25996553','06:00:00'),(4,'2022-12-13',0,0,32065,10500,50000.00,1,'25996553','06:00:00'),(4,'2022-12-13',0,0,32066,84600,40000.00,1,'25996553','06:00:00'),(4,'2022-12-13',0,0,32067,62140,30000.00,1,'25996553','06:01:00'),(4,'2022-12-13',0,0,32068,22900,70000.00,1,'25996553','06:01:00'),(4,'2022-12-13',0,0,32069,66900,15000.00,1,'25996553','06:01:00'),(4,'2022-12-13',0,0,32070,11400,20000.00,1,'25996553','06:01:00'),(3,'2022-12-13',0,0,32071,134100,40000.00,1,'25996553','07:17:00'),(3,'2022-12-13',0,0,32072,111500,45000.00,1,'25996553','07:17:00'),(3,'2022-12-13',0,0,32073,20231800,6000.00,1,'25996553','07:18:00'),(3,'2022-12-13',0,0,32074,143600,40000.00,1,'25996553','07:18:00'),(3,'2022-12-13',0,0,32075,68600,22000.00,1,'25996553','07:18:00'),(3,'2022-12-13',0,0,32076,21900,10000.00,1,'25996553','07:18:00'),(3,'2022-12-13',0,0,32077,33400,7000.00,1,'25996553','07:19:00'),(3,'2022-12-13',0,0,32078,2370000,5000.00,1,'25996553','07:19:00'),(3,'2022-12-13',0,0,32079,111700,30000.00,1,'25996553','07:19:00'),(3,'2022-12-13',0,0,32080,24500,30000.00,1,'25996553','07:19:00'),(3,'2022-12-13',0,0,32081,59150,25000.00,1,'25996553','07:20:00'),(3,'2022-12-13',0,0,32082,20223400,30000.00,1,'25996553','07:20:00'),(3,'2022-12-13',0,0,32083,43800,12000.00,1,'25996553','07:20:00'),(3,'2022-12-13',0,0,32084,43600,45000.00,1,'25996553','07:20:00'),(3,'2022-12-13',0,0,32085,84100,38000.00,1,'25996553','07:21:00'),(3,'2022-12-13',0,0,32086,84900,25000.00,1,'25996553','07:21:00'),(3,'2022-12-13',0,0,32087,58950,55000.00,1,'25996553','07:21:00'),(3,'2022-12-13',0,0,32088,85000,10000.00,1,'25996553','07:22:00'),(3,'2022-12-13',0,0,32089,126600,40000.00,1,'25996553','07:22:00'),(3,'2022-12-13',0,0,32090,15100,20000.00,1,'25996553','07:22:00'),(3,'2022-12-13',0,0,32091,87,50000.00,1,'25996553','07:22:00'),(3,'2022-12-13',0,0,32092,69900,35000.00,1,'25996553','07:22:00'),(3,'2022-12-13',0,0,32093,69800,10000.00,1,'25996553','07:23:00'),(3,'2022-12-13',0,0,32094,136300,8000.00,1,'25996553','07:23:00'),(3,'2022-12-13',0,0,32095,171200,30000.00,1,'25996553','07:23:00'),(3,'2022-12-13',0,0,32096,171250,5000.00,1,'25996553','07:23:00'),(3,'2022-12-13',0,0,32097,161100,35000.00,1,'25996553','07:24:00'),(3,'2022-12-13',0,0,32098,171300,14000.00,1,'25996553','07:24:00'),(3,'2022-12-13',0,0,32099,46100,30000.00,1,'25996553','07:24:00'),(1,'2022-12-14',0,0,32100,2341000,23700.00,1,'25996553','09:24:00'),(1,'2022-12-14',0,0,32101,124800,8000.00,1,'25996553','09:25:00'),(1,'2022-12-14',0,0,32102,87800,7400.00,1,'25996553','09:25:00'),(1,'2022-12-14',0,0,32103,136700,45300.00,1,'25996553','09:25:00'),(1,'2022-12-14',0,0,32104,57700,8900.00,1,'25996553','09:25:00'),(1,'2022-12-14',0,0,32105,114100,15100.00,1,'25996553','09:25:00'),(1,'2022-12-14',0,0,32106,46200,23100.00,1,'25996553','09:26:00'),(1,'2022-12-14',0,0,32107,132000,34200.00,1,'25996553','09:26:00'),(1,'2022-12-14',0,0,32108,2196200,10600.00,1,'25996553','09:26:00'),(1,'2022-12-14',0,0,32109,2232300,21200.00,1,'25996553','09:26:00'),(1,'2022-12-14',0,0,32110,110100,8600.00,1,'25996553','09:27:00'),(1,'2022-12-14',0,0,32111,92300,14200.00,1,'25996553','09:44:00'),(1,'2022-12-14',0,0,32112,96200,13300.00,1,'25996553','09:44:00'),(1,'2022-12-14',0,0,32113,1800,17200.00,1,'25996553','10:04:00'),(1,'2022-12-14',0,0,32114,16700,11600.00,1,'25996553','10:14:00'),(1,'2022-12-14',0,0,32115,119700,12500.00,1,'25996553','10:23:00'),(1,'2022-12-14',0,0,32116,44,40500.00,1,'25996553','10:24:00'),(1,'2022-12-14',0,0,32117,197300,7300.00,1,'25996553','10:29:00'),(1,'2022-12-14',0,0,32118,158400,12700.00,1,'25996553','10:29:00'),(1,'2022-12-14',0,0,32119,109600,11000.00,1,'25996553','10:33:00'),(1,'2022-12-14',0,0,32120,128950,16000.00,1,'25996553','10:33:00'),(1,'2022-12-14',0,0,32121,168500,10600.00,1,'25996553','10:41:00'),(1,'2022-12-14',0,0,32122,50200,25000.00,1,'25996553','10:41:00'),(1,'2022-12-14',0,0,32123,28600,8100.00,1,'25996553','10:41:00'),(1,'2022-12-14',0,0,32124,22800,10600.00,1,'25996553','11:03:00'),(1,'2022-12-14',0,0,32125,68550,25500.00,1,'25996553','11:03:00'),(1,'2022-12-14',0,0,32126,158900,30900.00,1,'25996553','11:03:00'),(1,'2022-12-14',0,0,32127,117200,15700.00,1,'25996553','11:07:00'),(1,'2022-12-14',0,0,32128,94200,11000.00,1,'25996553','11:14:00'),(1,'2022-12-14',0,0,32129,2866400,17000.00,1,'25996553','11:17:00'),(1,'2022-12-14',0,0,32130,129415,17500.00,1,'25996553','11:22:00'),(1,'2022-12-14',0,0,32131,58800,15100.00,1,'25996553','11:22:00'),(1,'2022-12-14',0,0,32132,2197000,21200.00,1,'25996553','11:22:00'),(1,'2022-12-14',0,0,32133,145800,20700.00,1,'25996553','11:34:00'),(1,'2022-12-14',0,0,32134,2230600,5200.00,1,'25996553','11:34:00'),(1,'2022-12-14',0,0,32135,2502000,26000.00,1,'25996553','02:02:00'),(1,'2022-12-14',0,0,32136,198702,4800.00,1,'25996553','02:35:00'),(1,'2022-12-14',0,0,32137,32984,8600.00,1,'25996553','02:35:00'),(1,'2022-12-14',0,0,32138,172736,29900.00,1,'25996553','02:56:00'),(1,'2022-12-14',0,0,32139,128850,10000.00,1,'25996553','02:56:00'),(1,'2022-12-14',0,0,32140,128800,10600.00,1,'25996553','02:57:00'),(1,'2022-12-14',0,0,32141,300,34800.00,1,'25996553','03:05:00'),(1,'2022-12-14',0,0,32142,134050,38100.00,1,'25996553','03:11:00'),(1,'2022-12-14',0,0,32143,70800,11600.00,1,'25996553','04:08:00'),(1,'2022-12-14',0,0,32144,180426,16100.00,1,'25996553','04:18:00'),(1,'2022-12-14',0,0,32145,108900,12700.00,1,'25996553','04:53:00'),(1,'2022-12-14',0,0,32146,52800,13300.00,1,'25996553','04:54:00'),(1,'2022-12-14',0,0,32147,64700,13300.00,1,'25996553','04:54:00'),(1,'2022-12-14',0,0,32148,20250970,10600.00,1,'25996553','04:54:00'),(4,'2022-12-14',0,0,32149,34800,25000.00,1,'25996553','05:46:00'),(4,'2022-12-14',0,0,32150,5100,15000.00,1,'25996553','05:46:00'),(4,'2022-12-14',0,0,32151,35000,25000.00,1,'25996553','05:46:00'),(4,'2022-12-14',0,0,32152,36000,12000.00,1,'25996553','05:46:00'),(4,'2022-12-14',0,0,32153,36200,20000.00,1,'25996553','05:47:00'),(4,'2022-12-14',0,0,32154,40700,35000.00,1,'25996553','05:47:00'),(4,'2022-12-14',0,0,32155,41200,20000.00,1,'25996553','05:47:00'),(4,'2022-12-14',0,0,32156,43900,10000.00,1,'25996553','05:47:00'),(4,'2022-12-14',0,0,32157,44700,20000.00,1,'25996553','05:48:00'),(4,'2022-12-14',0,0,32158,47150,25000.00,1,'25996553','05:48:00'),(4,'2022-12-14',0,0,32159,22500,32000.00,1,'25996553','05:48:00'),(4,'2022-12-14',0,0,32160,42500,70000.00,1,'25996553','05:48:00'),(4,'2022-12-14',0,0,32161,167,36000.00,1,'25996553','05:48:00'),(4,'2022-12-14',0,0,32162,46300,24000.00,1,'25996553','05:49:00'),(5,'2022-12-14',0,0,32163,22400,70000.00,1,'25996553','07:23:00'),(5,'2022-12-14',0,0,32164,5000,60000.00,1,'25996553','07:23:00'),(5,'2022-12-14',0,0,32165,141100,40000.00,1,'25996553','07:23:00'),(5,'2022-12-14',0,0,32166,65800,35000.00,1,'25996553','07:24:00'),(5,'2022-12-14',0,0,32167,129407,30000.00,1,'25996553','07:24:00'),(5,'2022-12-14',0,0,32168,31000,25000.00,1,'25996553','07:24:00'),(5,'2022-12-14',0,0,32169,20213000,25000.00,1,'25996553','07:24:00'),(5,'2022-12-14',0,0,32170,25700,25000.00,1,'25996553','07:25:00'),(5,'2022-12-14',0,0,32171,23000,20000.00,1,'25996553','07:26:00'),(5,'2022-12-14',0,0,32172,23700,17000.00,1,'25996553','07:26:00'),(5,'2022-12-14',0,0,32173,28900,15000.00,1,'25996553','07:26:00'),(5,'2022-12-14',0,0,32174,20217400,15000.00,1,'25996553','07:27:00'),(5,'2022-12-14',0,0,32175,228,10000.00,1,'25996553','07:27:00'),(5,'2022-12-14',0,0,32176,28700,10000.00,1,'25996553','07:27:00'),(5,'2022-12-14',0,0,32177,132300,10000.00,1,'25996553','07:27:00'),(5,'2022-12-14',0,0,32178,20217000,10000.00,1,'25996553','07:28:00'),(5,'2022-12-14',0,0,32179,129402,10000.00,1,'25996553','07:28:00'),(5,'2022-12-14',0,0,32180,129403,10000.00,1,'25996553','07:28:00'),(3,'2022-12-14',0,0,32181,193500,60000.00,1,'25996553','08:00:00'),(3,'2022-12-14',0,0,32182,194200,75000.00,1,'25996553','08:00:00'),(3,'2022-12-14',0,0,32183,69100,9000.00,1,'25996553','08:01:00'),(3,'2022-12-14',0,0,32184,62000,20000.00,1,'25996553','08:02:00'),(3,'2022-12-14',0,0,32185,2246000,10000.00,1,'25996553','08:03:00'),(3,'2022-12-14',0,0,32186,32700,10000.00,1,'25996553','08:03:00'),(3,'2022-12-14',0,0,32187,58200,43000.00,1,'25996553','08:03:00'),(3,'2022-12-14',0,0,32188,194970,20000.00,1,'25996553','08:04:00'),(3,'2022-12-14',0,0,32189,35600,20000.00,1,'25996553','08:04:00'),(3,'2022-12-14',0,0,32190,66000,35000.00,1,'25996553','08:04:00'),(3,'2022-12-14',0,0,32191,58400,15000.00,1,'25996553','08:04:00'),(3,'2022-12-14',0,0,32192,49350,15000.00,1,'25996553','08:05:00'),(3,'2022-12-14',0,0,32193,60000,22000.00,1,'25996553','08:05:00'),(3,'2022-12-14',0,0,32194,74100,30000.00,1,'25996553','08:05:00'),(3,'2022-12-14',0,0,32195,57800,30000.00,1,'25996553','08:05:00'),(3,'2022-12-14',0,0,32196,178600,60000.00,1,'25996553','08:06:00'),(3,'2022-12-14',0,0,32197,43050,10000.00,1,'25996553','08:06:00'),(3,'2022-12-14',0,0,32198,153600,13000.00,1,'25996553','08:06:00'),(3,'2022-12-14',0,0,32199,197720,15000.00,1,'25996553','08:06:00'),(3,'2022-12-14',0,0,32200,197700,25000.00,1,'25996553','08:07:00'),(1,'2022-12-15',0,0,32201,79300,23000.00,1,'25996553','08:19:00'),(1,'2022-12-15',0,0,32202,2453000,62700.00,1,'25996553','08:57:00'),(1,'2022-12-15',0,0,32203,112900,11000.00,1,'25996553','09:17:00'),(1,'2022-12-15',0,0,32204,86500,10400.00,1,'25996553','09:18:00'),(1,'2022-12-15',0,0,32205,121,9200.00,1,'25996553','09:18:00'),(1,'2022-12-15',0,0,32206,156700,18100.00,1,'25996553','09:19:00'),(1,'2022-12-15',0,0,32207,66200,13300.00,1,'25996553','09:22:00'),(1,'2022-12-15',0,0,32208,172734,21000.00,1,'25996553','09:39:00'),(1,'2022-12-15',0,0,32209,7800,10600.00,1,'25996553','09:40:00'),(1,'2022-12-15',0,0,32210,2270000,10600.00,1,'25996553','09:53:00'),(1,'2022-12-15',0,0,32211,185600,8900.00,1,'25996553','10:05:00'),(1,'2022-12-15',0,0,32212,20220800,10600.00,1,'25996553','10:06:00'),(1,'2022-12-15',0,0,32213,40800,6200.00,1,'25996553','10:31:00'),(1,'2022-12-15',0,0,32214,120400,16000.00,1,'25996553','10:31:00'),(1,'2022-12-15',0,0,32215,2352000,10600.00,1,'25996553','10:39:00'),(1,'2022-12-15',0,0,32216,26000,9200.00,1,'25996553','10:40:00'),(1,'2022-12-15',0,0,32217,28,24400.00,1,'25996553','10:47:00'),(1,'2022-12-15',0,0,32218,27250,15100.00,1,'25996553','10:54:00'),(1,'2022-12-15',0,0,32219,195040,9300.00,1,'25996553','10:57:00'),(1,'2022-12-15',0,0,32220,20226800,6000.00,1,'25996553','10:59:00'),(1,'2022-12-15',0,0,32221,184700,25500.00,1,'25996553','11:07:00'),(1,'2022-12-15',0,0,32222,127300,9800.00,1,'25996553','11:42:00'),(1,'2022-12-15',0,0,32223,183700,31800.00,1,'25996553','11:43:00'),(1,'2022-12-15',0,0,32224,180800,4800.00,1,'25996553','11:43:00'),(1,'2022-12-15',0,0,32225,94500,17100.00,1,'25996553','11:43:00'),(1,'2022-12-15',0,0,32226,150400,23700.00,1,'25996553','11:44:00'),(1,'2022-12-15',0,0,32227,51900,15100.00,1,'25996553','11:44:00'),(1,'2022-12-15',0,0,32228,77400,21000.00,1,'25996553','11:45:00'),(1,'2022-12-15',0,0,32229,79200,15100.00,1,'25996553','11:45:00'),(1,'2022-12-15',0,0,32230,50900,9800.00,1,'25996553','11:45:00'),(1,'2022-12-15',0,0,32231,177800,12000.00,1,'25996553','02:04:00'),(1,'2022-12-15',0,0,32232,102950,6900.00,1,'25996553','02:07:00'),(1,'2022-12-15',0,0,32233,122,122900.00,1,'25996553','02:16:00'),(1,'2022-12-15',0,0,32234,30900,24500.00,1,'25996553','02:30:00'),(1,'2022-12-15',0,0,32235,43300,21000.00,1,'25996553','02:30:00'),(1,'2022-12-15',0,0,32236,110320,72600.00,1,'25996553','02:44:00'),(1,'2022-12-15',0,0,32237,175700,5200.00,1,'25996553','02:50:00'),(1,'2022-12-15',0,0,32238,198714,10200.00,1,'25996553','02:52:00'),(1,'2022-12-15',0,0,32239,176600,10600.00,1,'25996553','02:58:00'),(1,'2022-12-15',0,0,32240,159700,15100.00,1,'25996553','03:20:00'),(5,'2022-12-15',0,0,32241,75950,75000.00,1,'25996553','03:21:00'),(5,'2022-12-15',0,0,32242,1000,60000.00,1,'25996553','03:22:00'),(5,'2022-12-15',0,0,32243,23100,35000.00,1,'25996553','03:22:00'),(5,'2022-12-15',0,0,32244,78700,34000.00,1,'25996553','03:23:00'),(5,'2022-12-15',0,0,32245,51600,30000.00,1,'25996553','03:23:00'),(5,'2022-12-15',0,0,32246,84850,25000.00,1,'25996553','03:23:00'),(5,'2022-12-15',0,0,32247,77000,25000.00,1,'25996553','03:23:00'),(5,'2022-12-15',0,0,32248,78400,22000.00,1,'25996553','03:24:00'),(5,'2022-12-15',0,0,32249,73900,20000.00,1,'25996553','03:24:00'),(5,'2022-12-15',0,0,32250,74800,20000.00,1,'25996553','03:24:00'),(5,'2022-12-15',0,0,32251,76800,16000.00,1,'25996553','03:25:00'),(5,'2022-12-15',0,0,32253,78300,12000.00,1,'25996553','03:26:00'),(5,'2022-12-15',0,0,32254,81400,12000.00,1,'25996553','03:27:00'),(5,'2022-12-15',0,0,32255,129420,12000.00,1,'25996553','03:27:00'),(5,'2022-12-15',0,0,32256,81900,10000.00,1,'25996553','03:27:00'),(5,'2022-12-15',0,0,32257,129410,8000.00,1,'25996553','03:28:00'),(1,'2022-12-15',0,0,32258,63500,10600.00,1,'25996553','03:28:00'),(1,'2022-12-15',0,0,32259,145700,25000.00,1,'25996553','03:56:00'),(4,'2022-12-15',0,0,32260,89600,50000.00,1,'25996553','03:57:00'),(4,'2022-12-15',0,0,32261,89500,50000.00,1,'25996553','03:57:00'),(4,'2022-12-15',0,0,32262,5900,12700.00,1,'25996553','03:58:00'),(4,'2022-12-15',0,0,32263,85800,30000.00,1,'25996553','03:58:00'),(4,'2022-12-15',0,0,32264,85600,10000.00,1,'25996553','03:58:00'),(4,'2022-12-15',0,0,32265,96000,35000.00,1,'25996553','03:58:00'),(4,'2022-12-15',0,0,32266,86400,20000.00,1,'25996553','03:59:00'),(4,'2022-12-15',0,0,32267,89100,12000.00,1,'25996553','03:59:00'),(1,'2022-12-15',0,0,32268,78100,11600.00,1,'25996553','04:27:00'),(3,'2022-12-15',0,0,32269,20400,30000.00,1,'25996553','04:45:00'),(3,'2022-12-15',0,0,32270,81100,42000.00,1,'25996553','04:46:00'),(3,'2022-12-15',0,0,32271,65500,44000.00,1,'25996553','04:46:00'),(3,'2022-12-15',0,0,32272,67600,15000.00,1,'25996553','04:46:00'),(3,'2022-12-15',0,0,32273,60500,40800.00,1,'25996553','04:47:00'),(3,'2022-12-15',0,0,32274,60800,54000.00,1,'25996553','04:47:00'),(3,'2022-12-15',0,0,32275,72000,33000.00,1,'25996553','04:47:00'),(3,'2022-12-15',0,0,32276,71950,22000.00,1,'25996553','04:48:00'),(3,'2022-12-15',0,0,32277,125800,15000.00,1,'25996553','04:48:00'),(3,'2022-12-15',0,0,32278,63700,15000.00,1,'25996553','04:48:00'),(3,'2022-12-15',0,0,32279,62200,60000.00,1,'25996553','04:48:00'),(3,'2022-12-15',0,0,32280,71,27000.00,1,'25996553','04:49:00'),(3,'2022-12-15',0,0,32281,65100,55000.00,1,'25996553','04:49:00'),(3,'2022-12-15',0,0,32282,67000,56000.00,1,'25996553','04:49:00'),(3,'2022-12-15',0,0,32283,68000,22000.00,1,'25996553','04:50:00'),(3,'2022-12-15',0,0,32284,57250,10000.00,1,'25996553','04:50:00'),(3,'2022-12-15',0,0,32285,56100,17000.00,1,'25996553','04:50:00'),(3,'2022-12-15',0,0,32286,56200,10000.00,1,'25996553','04:50:00'),(3,'2022-12-15',0,0,32287,68700,22000.00,1,'25996553','04:51:00'),(3,'2022-12-15',0,0,32288,67400,10000.00,1,'25996553','04:52:00'),(3,'2022-12-15',0,0,32289,51400,10000.00,1,'25996553','04:52:00'),(3,'2022-12-15',0,0,32290,57200,12000.00,1,'25996553','04:52:00'),(1,'2022-12-15',0,0,32291,35800,15000.00,1,'25996553','05:07:00'),(5,'2022-12-15',0,0,32292,32850,25000.00,1,'25996553','05:11:00'),(5,'2022-12-15',0,0,32293,2211500,24000.00,1,'25996553','05:11:00'),(5,'2022-12-15',0,0,32294,32960,20000.00,1,'25996553','05:11:00'),(5,'2022-12-15',0,0,32295,97650,15000.00,1,'25996553','05:13:00'),(5,'2022-12-15',0,0,32296,97600,12000.00,1,'25996553','05:13:00'),(5,'2022-12-15',0,0,32297,94,11000.00,1,'25996553','05:13:00'),(5,'2022-12-15',0,0,32298,78900,10000.00,1,'25996553','05:13:00'),(4,'2022-12-15',0,0,32299,91400,15000.00,1,'25996553','05:20:00'),(4,'2022-12-15',0,0,32300,93200,12000.00,1,'25996553','05:20:00'),(4,'2022-12-15',0,0,32301,88600,20000.00,1,'25996553','05:21:00'),(4,'2022-12-15',0,0,32302,91200,8000.00,1,'25996553','05:21:00'),(4,'2022-12-15',0,0,32303,91000,20000.00,1,'25996553','05:22:00'),(4,'2022-12-15',0,0,32304,90400,18000.00,1,'25996553','05:22:00'),(4,'2022-12-15',0,0,32305,20227900,50000.00,1,'25996553','05:23:00'),(1,'2022-12-16',0,0,32306,179300,17500.00,1,'25996553','09:36:00'),(1,'2022-12-16',0,0,32307,123500,12700.00,1,'25996553','09:37:00'),(1,'2022-12-16',0,0,32308,13800,9300.00,1,'25996553','09:37:00'),(1,'2022-12-16',0,0,32309,20218400,34600.00,1,'25996553','09:42:00'),(1,'2022-12-16',0,0,32310,50300,19100.00,1,'25996553','09:42:00'),(1,'2022-12-16',0,0,32311,30600,9800.00,1,'25996553','09:42:00'),(1,'2022-12-16',0,0,32312,2282000,10600.00,1,'25996553','09:42:00'),(1,'2022-12-16',0,0,32313,111750,18400.00,1,'25996553','09:43:00'),(1,'2022-12-16',0,0,32314,134,16100.00,1,'25996553','09:43:00'),(1,'2022-12-16',0,0,32315,2427000,10600.00,1,'25996553','09:43:00'),(1,'2022-12-16',0,0,32316,182900,16100.00,1,'25996553','09:43:00'),(1,'2022-12-16',0,0,32317,51800,7400.00,1,'25996553','09:44:00'),(1,'2022-12-16',0,0,32318,20201700,6400.00,1,'25996553','09:44:00'),(1,'2022-12-16',0,0,32319,134900,11000.00,1,'25996553','09:58:00'),(1,'2022-12-16',0,0,32320,2483000,21200.00,1,'25996553','09:59:00'),(1,'2022-12-16',0,0,32321,149200,8600.00,1,'25996553','09:59:00'),(1,'2022-12-16',0,0,32322,82500,13900.00,1,'25996553','10:20:00'),(1,'2022-12-16',0,0,32323,20202200,7300.00,1,'25996553','10:20:00'),(1,'2022-12-16',0,0,32324,130200,33200.00,1,'25996553','10:21:00'),(1,'2022-12-16',0,0,32325,2865700,7700.00,1,'25996553','10:29:00'),(1,'2022-12-16',0,0,32326,128450,12100.00,1,'25996553','10:30:00'),(1,'2022-12-16',0,0,32327,96550,10600.00,1,'25996553','10:30:00'),(1,'2022-12-16',0,0,32328,155300,8500.00,1,'25996553','10:30:00'),(1,'2022-12-16',0,0,32329,173600,4800.00,1,'25996553','10:30:00'),(1,'2022-12-16',0,0,32330,177600,10200.00,1,'25996553','10:31:00'),(1,'2022-12-16',0,0,32331,184300,10600.00,1,'25996553','10:31:00'),(1,'2022-12-16',0,0,32332,2863600,6000.00,1,'25996553','10:39:00'),(1,'2022-12-16',0,0,32333,118100,48700.00,1,'25996553','10:40:00'),(1,'2022-12-16',0,0,32334,71900,12700.00,1,'25996553','10:44:00'),(1,'2022-12-16',0,0,32335,20227000,8500.00,1,'25996553','10:44:00'),(1,'2022-12-16',0,0,32336,193000,7300.00,1,'25996553','10:53:00'),(1,'2022-12-16',0,0,32337,196250,8900.00,1,'25996553','10:53:00'),(1,'2022-12-16',0,0,32338,2860600,8100.00,1,'25996553','10:53:00'),(1,'2022-12-16',0,0,32339,56800,15700.00,1,'25996553','10:57:00'),(1,'2022-12-16',0,0,32340,2186370,10600.00,1,'25996553','11:01:00'),(1,'2022-12-16',0,0,32341,86000,12100.00,1,'25996553','11:06:00'),(1,'2022-12-16',0,0,32342,196210,5600.00,1,'25996553','11:13:00'),(1,'2022-12-16',0,0,32343,20201000,25800.00,1,'25996553','11:52:00'),(1,'2022-12-16',0,0,32344,113300,10600.00,1,'25996553','11:56:00'),(1,'2022-12-16',0,0,32345,143700,15100.00,1,'25996553','02:14:00'),(1,'2022-12-16',0,0,32346,186050,14700.00,1,'25996553','02:28:00'),(1,'2022-12-16',0,0,32347,83300,12000.00,1,'25996553','02:46:00'),(1,'2022-12-16',0,0,32348,71600,12700.00,1,'25996553','02:46:00'),(1,'2022-12-16',0,0,32349,71500,20700.00,1,'25996553','02:46:00'),(1,'2022-12-16',0,0,32350,20205800,8500.00,1,'25996553','02:47:00'),(1,'2022-12-16',0,0,32351,20231200,9300.00,1,'25996553','02:54:00'),(1,'2022-12-16',0,0,32352,20234400,18900.00,1,'25996553','03:08:00'),(1,'2022-12-16',0,0,32353,2274000,10600.00,1,'25996553','03:22:00'),(1,'2022-12-16',0,0,32354,192100,14700.00,1,'25996553','03:47:00'),(1,'2022-12-16',0,0,32355,2557000,21200.00,1,'25996553','03:49:00'),(1,'2022-12-16',0,0,32356,2211000,10600.00,1,'25996553','04:00:00'),(1,'2022-12-16',0,0,32357,78950,9800.00,1,'25996553','04:15:00'),(1,'2022-12-16',0,0,32360,2601800,8100.00,1,'25996553','04:47:00'),(1,'2022-12-16',0,0,32361,140700,12100.00,1,'25996553','04:47:00'),(1,'2022-12-16',0,0,32362,20248300,42100.00,1,'25996553','04:47:00'),(1,'2022-12-16',0,0,32363,198330,7700.00,1,'25996553','04:53:00'),(1,'2022-12-16',0,0,32364,2340000,124500.00,1,'25996553','04:59:00'),(1,'2022-12-16',0,0,32365,194958,12000.00,1,'25996553','05:07:00'),(3,'2022-12-16',0,0,32366,151500,10000.00,1,'25996553','05:14:00'),(3,'2022-12-16',0,0,32367,67300,25000.00,1,'25996553','05:14:00'),(3,'2022-12-16',0,0,32368,70100,35000.00,1,'25996553','05:15:00'),(3,'2022-12-16',0,0,32369,64800,35000.00,1,'25996553','05:15:00'),(3,'2022-12-16',0,0,32370,16100,27000.00,1,'25996553','05:15:00'),(3,'2022-12-16',0,0,32371,134200,40000.00,1,'25996553','05:16:00'),(3,'2022-12-16',0,0,32372,2600270,65000.00,1,'25996553','05:16:00'),(3,'2022-12-16',0,0,32373,2267000,45000.00,1,'25996553','05:16:00'),(3,'2022-12-16',0,0,32374,118500,20000.00,1,'25996553','05:16:00'),(3,'2022-12-16',0,0,32375,120000,30000.00,1,'25996553','05:17:00'),(3,'2022-12-16',0,0,32376,116100,25000.00,1,'25996553','05:17:00'),(3,'2022-12-16',0,0,32377,61900,55000.00,1,'25996553','05:17:00'),(3,'2022-12-16',0,0,32378,152000,20000.00,1,'25996553','05:18:00'),(3,'2022-12-16',0,0,32379,14110,14000.00,1,'25996553','05:18:00'),(3,'2022-12-16',0,0,32380,117600,22000.00,1,'25996553','05:18:00'),(3,'2022-12-16',0,0,32381,118700,50000.00,1,'25996553','05:19:00'),(3,'2022-12-16',0,0,32382,58500,60000.00,1,'25996553','05:19:00'),(3,'2022-12-16',0,0,32383,96400,35000.00,1,'25996553','05:19:00'),(3,'2022-12-16',0,0,32384,39400,15000.00,1,'25996553','05:21:00'),(3,'2022-12-16',0,0,32385,26,10000.00,1,'25996553','05:21:00'),(3,'2022-12-16',0,0,32386,117900,39000.00,1,'25996553','05:21:00'),(3,'2022-12-16',0,0,32387,71800,32000.00,1,'25996553','05:21:00'),(3,'2022-12-16',0,0,32388,71850,23000.00,1,'25996553','05:22:00'),(3,'2022-12-16',0,0,32389,65600,12000.00,1,'25996553','05:23:00'),(4,'2022-12-16',0,0,32390,36900,20000.00,1,'25996553','05:44:00'),(4,'2022-12-16',0,0,32391,39500,20000.00,1,'25996553','05:44:00'),(4,'2022-12-16',0,0,32392,129200,25000.00,1,'25996553','05:44:00'),(4,'2022-12-16',0,0,32393,126500,40000.00,1,'25996553','05:44:00'),(4,'2022-12-16',0,0,32394,128500,80000.00,1,'25996553','05:45:00'),(4,'2022-12-16',0,0,32395,123700,25000.00,1,'25996553','05:45:00'),(4,'2022-12-16',0,0,32396,88800,35000.00,1,'25996553','05:45:00'),(4,'2022-12-16',0,0,32397,139800,6000.00,1,'25996553','05:45:00'),(4,'2022-12-16',0,0,32398,139900,30000.00,1,'25996553','05:46:00'),(4,'2022-12-16',0,0,32399,121300,30000.00,1,'25996553','05:46:00'),(4,'2022-12-16',0,0,32400,85400,52900.00,1,'25996553','05:46:00'),(4,'2022-12-16',0,0,32401,124000,80000.00,1,'25996553','05:47:00'),(4,'2022-12-16',0,0,32402,121400,60000.00,1,'25996553','05:47:00'),(4,'2022-12-16',0,0,32403,76,60000.00,1,'25996553','05:47:00'),(4,'2022-12-16',0,0,32404,39700,25000.00,1,'25996553','05:47:00'),(4,'2022-12-16',0,0,32405,196025,8000.00,1,'25996553','05:48:00'),(4,'2022-12-16',0,0,32406,48200,10000.00,1,'25996553','05:48:00'),(5,'2022-12-16',0,0,32407,148900,90000.00,1,'25996553','07:53:00'),(5,'2022-12-16',0,0,32408,2100,60000.00,1,'25996553','07:53:00'),(5,'2022-12-16',0,0,32409,147400,55000.00,1,'25996553','07:53:00'),(5,'2022-12-16',0,0,32410,123900,40000.00,1,'25996553','07:54:00'),(5,'2022-12-16',0,0,32411,107800,40000.00,1,'25996553','07:54:00'),(5,'2022-12-16',0,0,32412,103900,35000.00,1,'25996553','07:55:00'),(5,'2022-12-16',0,0,32413,77100,30000.00,1,'25996553','07:55:00'),(5,'2022-12-16',0,0,32414,32965,30000.00,1,'25996553','07:55:00'),(5,'2022-12-16',0,0,32415,153000,20000.00,1,'25996553','07:55:00'),(5,'2022-12-16',0,0,32416,108200,20000.00,1,'25996553','07:56:00'),(5,'2022-12-16',0,0,32417,107850,20000.00,1,'25996553','07:56:00'),(5,'2022-12-16',0,0,32418,105100,20000.00,1,'25996553','07:56:00'),(5,'2022-12-16',0,0,32419,20236200,17000.00,1,'25996553','07:57:00'),(5,'2022-12-16',0,0,32420,107300,17000.00,1,'25996553','07:57:00'),(5,'2022-12-16',0,0,32421,102200,15000.00,1,'25996553','07:57:00'),(5,'2022-12-16',0,0,32422,5300,15000.00,1,'25996553','07:57:00'),(5,'2022-12-16',0,0,32423,108400,15000.00,1,'25996553','07:58:00'),(5,'2022-12-16',0,0,32424,44200,10000.00,1,'25996553','07:58:00'),(5,'2022-12-16',0,0,32425,148800,10000.00,1,'25996553','07:58:00'),(5,'2022-12-16',0,0,32426,20236000,8000.00,1,'25996553','07:58:00'),(5,'2022-12-16',0,0,32427,61000,7000.00,1,'25996553','07:59:00'),(5,'2022-12-16',0,0,32428,4550,6000.00,1,'25996553','07:59:00'),(5,'2022-12-16',0,0,32429,108300,60000.00,1,'25996553','07:59:00'),(5,'2022-12-16',0,0,32430,26700,50000.00,1,'25996553','07:59:00'),(5,'2022-12-16',0,0,32431,76600,40000.00,1,'25996553','08:00:00'),(5,'2022-12-16',0,0,32432,23600,25000.00,1,'25996553','08:00:00'),(5,'2022-12-16',0,0,32433,82700,25000.00,1,'25996553','08:00:00'),(5,'2022-12-16',0,0,32434,74300,20000.00,1,'25996553','08:00:00'),(5,'2022-12-16',0,0,32435,30800,20000.00,1,'25996553','08:01:00'),(5,'2022-12-16',0,0,32436,33550,20000.00,1,'25996553','08:01:00'),(5,'2022-12-16',0,0,32437,122300,14000.00,1,'25996553','08:01:00'),(5,'2022-12-16',0,0,32438,32955,12000.00,1,'25996553','08:02:00'),(5,'2022-12-16',0,0,32439,176700,9000.00,1,'25996553','08:02:00'),(5,'2022-12-16',0,0,32440,20235800,6000.00,1,'25996553','08:03:00'),(1,'2022-12-19',0,0,32441,19100,17200.00,1,'25996553','08:46:00'),(1,'2022-12-19',0,0,32442,112100,12700.00,1,'25996553','08:46:00'),(1,'2022-12-19',0,0,32443,97900,11600.00,1,'25996553','08:47:00'),(1,'2022-12-19',0,0,32444,184930,35000.00,1,'25996553','08:47:00'),(1,'2022-12-19',0,0,32445,22300,23000.00,1,'25996553','08:49:00'),(1,'2022-12-19',0,0,32446,2862300,11600.00,1,'25996553','09:15:00'),(1,'2022-12-19',0,0,32447,131700,25000.00,1,'25996553','09:19:00'),(1,'2022-12-19',0,0,32448,2217000,21200.00,1,'25996553','09:22:00'),(1,'2022-12-19',0,0,32449,194800,10600.00,1,'25996553','09:28:00'),(1,'2022-12-19',0,0,32450,55200,13900.00,1,'25996553','10:00:00'),(1,'2022-12-19',0,0,32451,145400,12700.00,1,'25996553','10:01:00'),(1,'2022-12-19',0,0,32452,145300,48600.00,1,'25996553','10:01:00'),(1,'2022-12-19',0,0,32453,20235000,4400.00,1,'25996553','10:17:00'),(1,'2022-12-19',0,0,32454,192700,47200.00,1,'25996553','02:11:00'),(1,'2022-12-19',0,0,32455,2600770,10600.00,1,'25996553','02:11:00'),(1,'2022-12-19',0,0,32456,2600900,7300.00,1,'25996553','02:12:00'),(1,'2022-12-19',0,0,32457,2600800,17500.00,1,'25996553','02:13:00'),(1,'2022-12-19',0,0,32458,20229400,7700.00,1,'25996553','02:13:00'),(1,'2022-12-19',0,0,32459,119000,15100.00,1,'25996553','02:14:00'),(1,'2022-12-19',0,0,32460,74600,8000.00,1,'25996553','02:14:00'),(1,'2022-12-19',0,0,32461,157200,8100.00,1,'25996553','02:15:00'),(1,'2022-12-19',0,0,32462,75000,9800.00,1,'25996553','02:16:00'),(1,'2022-12-19',0,0,32463,2186500,21200.00,1,'25996553','02:16:00'),(1,'2022-12-19',0,0,32464,36400,10600.00,1,'25996553','02:17:00'),(1,'2022-12-19',0,0,32465,131000,9200.00,1,'25996553','02:18:00'),(1,'2022-12-19',0,0,32466,2481000,10600.00,1,'25996553','04:38:00'),(1,'2022-12-19',0,0,32467,144900,19100.00,1,'25996553','04:39:00'),(1,'2022-12-19',0,0,32468,145100,25500.00,1,'25996553','04:39:00'),(1,'2022-12-19',0,0,32469,2286000,42100.00,1,'25996553','04:40:00'),(1,'2022-12-19',0,0,32470,52900,15700.00,1,'25996553','04:40:00'),(1,'2022-12-19',0,0,32471,96900,25100.00,1,'25996553','05:03:00'),(5,'2022-12-19',0,0,32472,159400,90000.00,1,'25996553','05:56:00'),(5,'2022-12-19',0,0,32473,160000,80000.00,1,'25996553','05:56:00'),(5,'2022-12-19',0,0,32474,114000,60000.00,1,'25996553','07:19:00'),(5,'2022-12-19',0,0,32475,160050,60000.00,1,'25996553','07:19:00'),(5,'2022-12-19',0,0,32476,163000,40000.00,1,'25996553','07:20:00'),(5,'2022-12-19',0,0,32477,162200,40000.00,1,'25996553','07:20:00'),(5,'2022-12-19',0,0,32478,160100,30000.00,1,'25996553','07:20:00'),(5,'2022-12-19',0,0,32479,75900,25000.00,1,'25996553','07:20:00'),(5,'2022-12-19',0,0,32480,162300,20000.00,1,'25996553','07:21:00'),(5,'2022-12-19',0,0,32481,20202000,20000.00,1,'25996553','07:21:00'),(5,'2022-12-19',0,0,32482,104000,19000.00,1,'25996553','07:23:00'),(5,'2022-12-19',0,0,32483,166150,10000.00,1,'25996553','07:23:00'),(5,'2022-12-19',0,0,32484,166200,7000.00,1,'25996553','07:24:00'),(5,'2022-12-19',0,0,32485,20222600,5000.00,1,'25996553','07:25:00'),(4,'2022-12-19',0,0,32486,87600,30000.00,1,'25996553','07:27:00'),(4,'2022-12-19',0,0,32487,10300,75000.00,1,'25996553','07:27:00'),(4,'2022-12-19',0,0,32488,138700,35000.00,1,'25996553','07:27:00'),(4,'2022-12-19',0,0,32489,132,17000.00,1,'25996553','07:28:00'),(4,'2022-12-19',0,0,32490,127500,100000.00,1,'25996553','07:29:00'),(4,'2022-12-19',0,0,32491,40400,90000.00,1,'25996553','07:29:00'),(4,'2022-12-19',0,0,32492,2186350,30000.00,1,'25996553','07:31:00'),(4,'2022-12-19',0,0,32493,135800,25000.00,1,'25996553','07:31:00'),(4,'2022-12-19',0,0,32494,130300,40000.00,1,'25996553','07:33:00'),(4,'2022-12-19',0,0,32495,134000,25000.00,1,'25996553','07:34:00'),(4,'2022-12-19',0,0,32496,137650,25000.00,1,'25996553','07:34:00'),(4,'2022-12-19',0,0,32497,139000,35000.00,1,'25996553','07:35:00'),(4,'2022-12-19',0,0,32498,140100,45000.00,1,'25996553','07:35:00'),(4,'2022-12-19',0,0,32499,131300,40000.00,1,'25996553','07:36:00'),(4,'2022-12-19',0,0,32500,137450,20000.00,1,'25996553','07:36:00'),(4,'2022-12-19',0,0,32501,137500,12000.00,1,'25996553','07:41:00'),(3,'2022-12-19',0,0,32502,35400,70000.00,1,'25996553','07:42:00'),(3,'2022-12-19',0,0,32503,124400,60000.00,1,'25996553','07:42:00'),(3,'2022-12-19',0,0,32504,46700,30000.00,1,'25996553','07:44:00'),(3,'2022-12-19',0,0,32505,222,60000.00,1,'25996553','07:44:00'),(3,'2022-12-19',0,0,32506,28100,12000.00,1,'25996553','07:44:00'),(3,'2022-12-19',0,0,32507,32100,20000.00,1,'25996553','07:44:00'),(3,'2022-12-19',0,0,32508,52100,10000.00,1,'25996553','07:45:00'),(3,'2022-12-19',0,0,32509,77800,10000.00,1,'25996553','07:45:00'),(3,'2022-12-19',0,0,32510,114800,40000.00,1,'25996553','07:45:00'),(3,'2022-12-19',0,0,32511,114400,60000.00,1,'25996553','07:45:00'),(3,'2022-12-19',0,0,32512,68400,45000.00,1,'25996553','07:46:00'),(3,'2022-12-19',0,0,32513,65000,55000.00,1,'25996553','07:48:00'),(3,'2022-12-19',0,0,32514,64500,15000.00,1,'25996553','07:49:00'),(3,'2022-12-19',0,0,32515,152800,28000.00,1,'25996553','07:49:00'),(1,'2022-12-20',0,0,32516,2863300,7700.00,1,'25996553','08:23:00'),(1,'2022-12-20',0,0,32517,56400,40100.00,1,'25996553','08:23:00'),(1,'2022-12-20',0,0,32518,2186195,10600.00,1,'25996553','08:24:00'),(1,'2022-12-20',0,0,32519,174,20600.00,1,'25996553','08:55:00'),(1,'2022-12-20',0,0,32520,2490500,21200.00,1,'25996553','08:55:00'),(1,'2022-12-20',0,0,32521,81300,12100.00,1,'25996553','08:55:00'),(1,'2022-12-20',0,0,32522,2208000,21200.00,1,'25996553','08:56:00'),(1,'2022-12-20',0,0,32523,69000,24300.00,1,'25996553','09:10:00'),(1,'2022-12-20',0,0,32524,2866600,7700.00,1,'25996553','09:30:00'),(1,'2022-12-20',0,0,32525,20232800,68100.00,1,'25996553','10:14:00'),(1,'2022-12-20',0,0,32526,2448000,10600.00,1,'25996553','10:15:00'),(1,'2022-12-20',0,0,32527,15000,15700.00,1,'25996553','10:27:00'),(1,'2022-12-20',0,0,32528,95700,34800.00,1,'25996553','10:31:00'),(1,'2022-12-20',0,0,32529,2860000,21400.00,1,'25996553','10:44:00'),(1,'2022-12-20',0,0,32530,52700,10400.00,1,'25996553','10:48:00'),(1,'2022-12-20',0,0,32531,172702,34000.00,1,'25996553','11:07:00'),(1,'2022-12-20',0,0,32532,56850,30200.00,1,'25996553','11:18:00'),(1,'2022-12-20',0,0,32533,49000,11000.00,1,'25996553','11:21:00'),(1,'2022-12-20',0,0,32534,167000,12100.00,1,'25996553','11:52:00'),(1,'2022-12-20',0,0,32535,178400,10600.00,1,'25996553','11:56:00'),(1,'2022-12-20',0,0,32536,140400,9600.00,1,'25996553','02:05:00'),(1,'2022-12-20',0,0,32537,145000,17200.00,1,'25996553','02:05:00'),(1,'2022-12-20',0,0,32538,169130,28500.00,1,'25996553','02:12:00'),(1,'2022-12-20',0,0,32539,25000,30200.00,1,'25996553','02:29:00'),(1,'2022-12-20',0,0,32540,98100,25500.00,1,'25996553','03:15:00'),(1,'2022-12-20',0,0,32541,2226000,10600.00,1,'25996553','03:22:00'),(1,'2022-12-20',0,0,32542,20223200,18700.00,1,'25996553','03:23:00'),(1,'2022-12-20',0,0,32543,135200,12100.00,1,'25996553','03:28:00'),(1,'2022-12-20',0,0,32544,151650,10600.00,1,'25996553','03:28:00'),(1,'2022-12-20',0,0,32545,127000,8100.00,1,'25996553','03:31:00'),(1,'2022-12-20',0,0,32546,2514000,10600.00,1,'25996553','04:03:00'),(1,'2022-12-20',0,0,32547,20242800,5200.00,1,'25996553','04:03:00'),(1,'2022-12-20',0,0,32548,20234700,10600.00,1,'25996553','04:04:00'),(1,'2022-12-20',0,0,32549,2186320,10600.00,1,'25996553','04:04:00'),(1,'2022-12-20',0,0,32550,172728,7700.00,1,'25996553','04:04:00'),(1,'2022-12-20',0,0,32551,186300,8100.00,1,'25996553','04:10:00'),(1,'2022-12-20',0,0,32552,20500,12000.00,1,'25996553','04:30:00'),(1,'2022-12-20',0,0,32553,83100,15100.00,1,'25996553','04:31:00'),(1,'2022-12-20',0,0,32554,20217600,5600.00,1,'25996553','04:40:00'),(1,'2022-12-20',0,0,32555,2441000,10600.00,1,'25996553','05:13:00'),(1,'2022-12-20',0,0,32556,20217200,6900.00,1,'25996553','05:13:00'),(1,'2022-12-20',0,0,32557,2434000,10600.00,1,'25996553','05:13:00'),(1,'2022-12-20',0,0,32558,20226600,6900.00,1,'25996553','05:14:00'),(1,'2022-12-20',0,0,32559,115300,10400.00,1,'25996553','05:14:00'),(1,'2022-12-20',0,0,32560,170700,17500.00,1,'25996553','05:14:00'),(5,'2022-12-20',0,0,32561,63860,8900.00,1,'25996553','07:44:00'),(5,'2022-12-20',0,0,32562,161700,80000.00,1,'25996553','07:44:00'),(5,'2022-12-20',0,0,32563,108,70000.00,1,'25996553','07:44:00'),(5,'2022-12-20',0,0,32564,6300,50000.00,1,'25996553','07:45:00'),(5,'2022-12-20',0,0,32565,2863500,50000.00,1,'25996553','07:45:00'),(5,'2022-12-20',0,0,32566,108100,50000.00,1,'25996553','07:45:00'),(5,'2022-12-20',0,0,32567,20211200,40000.00,1,'25996553','07:46:00'),(5,'2022-12-20',0,0,32568,2858300,40000.00,1,'25996553','07:46:00'),(5,'2022-12-20',0,0,32569,2551500,30000.00,1,'25996553','07:46:00'),(5,'2022-12-20',0,0,32570,2865400,30000.00,1,'25996553','07:47:00'),(5,'2022-12-20',0,0,32571,20201400,26000.00,1,'25996553','07:47:00'),(5,'2022-12-20',0,0,32572,94600,25000.00,1,'25996553','07:48:00'),(5,'2022-12-20',0,0,32573,2864900,23000.00,1,'25996553','07:49:00'),(5,'2022-12-20',0,0,32574,89,20000.00,1,'25996553','07:49:00'),(5,'2022-12-20',0,0,32575,2860300,20000.00,1,'25996553','07:49:00'),(5,'2022-12-20',0,0,32576,20210200,20000.00,1,'25996553','07:50:00'),(5,'2022-12-20',0,0,32577,2861900,17000.00,1,'25996553','07:50:00'),(5,'2022-12-20',0,0,32578,91,15000.00,1,'25996553','07:50:00'),(5,'2022-12-20',0,0,32579,127,15000.00,1,'25996553','07:50:00'),(5,'2022-12-20',0,0,32580,165500,15000.00,1,'25996553','07:51:00'),(5,'2022-12-20',0,0,32581,166300,15000.00,1,'25996553','07:51:00'),(5,'2022-12-20',0,0,32582,20216400,15000.00,1,'25996553','07:51:00'),(5,'2022-12-20',0,0,32583,2858200,13000.00,1,'25996553','07:52:00'),(5,'2022-12-20',0,0,32584,2859500,10000.00,1,'25996553','07:52:00'),(5,'2022-12-20',0,0,32585,20210400,10000.00,1,'25996553','07:52:00'),(5,'2022-12-20',0,0,32586,20211400,7000.00,1,'25996553','07:53:00'),(5,'2022-12-20',0,0,32587,20215000,7000.00,1,'25996553','07:53:00'),(3,'2022-12-20',0,0,32588,70200,45000.00,1,'25996553','08:30:00'),(3,'2022-12-20',0,0,32589,198752,15000.00,1,'25996553','08:31:00'),(3,'2022-12-20',0,0,32590,20232000,16000.00,1,'25996553','08:31:00'),(3,'2022-12-20',0,0,32591,187,4000.00,1,'25996553','08:31:00'),(3,'2022-12-20',0,0,32592,2600460,12000.00,1,'25996553','08:32:00'),(3,'2022-12-20',0,0,32593,44500,30000.00,1,'25996553','08:32:00'),(3,'2022-12-20',0,0,32594,10400,28000.00,1,'25996553','08:32:00'),(3,'2022-12-20',0,0,32595,146100,22000.00,1,'25996553','08:32:00'),(3,'2022-12-20',0,0,32596,146730,25000.00,1,'25996553','08:33:00'),(3,'2022-12-20',0,0,32597,119900,60000.00,1,'25996553','08:33:00'),(3,'2022-12-20',0,0,32598,25300,20000.00,1,'25996553','08:33:00'),(3,'2022-12-20',0,0,32599,160900,20000.00,1,'25996553','08:34:00'),(3,'2022-12-20',0,0,32600,30200,20000.00,1,'25996553','08:37:00'),(3,'2022-12-20',0,0,32601,30100,12000.00,1,'25996553','08:37:00'),(3,'2022-12-20',0,0,32602,55450,45000.00,1,'25996553','08:37:00'),(3,'2022-12-20',0,0,32603,61500,35000.00,1,'25996553','08:37:00'),(3,'2022-12-20',0,0,32604,2354000,15000.00,1,'25996553','08:38:00'),(3,'2022-12-20',0,0,32605,2600650,8000.00,1,'25996553','08:39:00'),(3,'2022-12-20',0,0,32606,2300,22000.00,1,'25996553','08:39:00'),(3,'2022-12-20',0,0,32607,119250,10000.00,1,'25996553','08:41:00'),(4,'2022-12-20',0,0,32608,20229150,40000.00,1,'25996553','08:51:00'),(4,'2022-12-20',0,0,32609,20229200,15000.00,1,'25996553','08:52:00'),(4,'2022-12-20',0,0,32610,109100,15100.00,1,'25996553','08:52:00'),(4,'2022-12-20',0,0,32611,20221600,40000.00,1,'25996553','08:53:00'),(4,'2022-12-20',0,0,32612,159500,5000.00,1,'25996553','08:53:00'),(4,'2022-12-20',0,0,32613,20232600,50000.00,1,'25996553','08:53:00'),(4,'2022-12-20',0,0,32614,2560000,20000.00,1,'25996553','08:53:00'),(4,'2022-12-20',0,0,32615,20243800,6000.00,1,'25996553','08:54:00'),(4,'2022-12-20',0,0,32616,141000,40000.00,1,'25996553','08:54:00'),(4,'2022-12-20',0,0,32617,32970,40000.00,1,'25996553','08:54:00'),(4,'2022-12-20',0,0,32618,141500,40000.00,1,'25996553','08:55:00'),(4,'2022-12-20',0,0,32619,20228400,20000.00,1,'25996553','08:56:00'),(4,'2022-12-20',0,0,32620,20228600,20000.00,1,'25996553','08:57:00'),(4,'2022-12-20',0,0,32621,20229170,8000.00,1,'25996553','08:57:00'),(4,'2022-12-20',0,0,32622,20230800,30000.00,1,'25996553','08:57:00'),(4,'2022-12-20',0,0,32623,20238800,20000.00,1,'25996553','08:58:00'),(1,'2022-12-21',0,0,32624,2216500,10600.00,1,'25996553','09:12:00'),(1,'2022-12-21',0,0,32625,96600,16600.00,1,'25996553','09:12:00'),(1,'2022-12-21',0,0,32626,119600,20700.00,1,'25996553','09:13:00'),(1,'2022-12-21',0,0,32627,196055,35500.00,1,'25996553','09:13:00'),(1,'2022-12-21',0,0,32628,32940,7400.00,1,'25996553','09:13:00'),(1,'2022-12-21',0,0,32629,146000,6200.00,1,'25996553','09:39:00'),(1,'2022-12-21',0,0,32630,112600,15100.00,1,'25996553','09:40:00'),(1,'2022-12-21',0,0,32631,151200,45300.00,1,'25996553','09:40:00'),(1,'2022-12-21',0,0,32632,125400,29700.00,1,'25996553','09:40:00'),(1,'2022-12-21',0,0,32633,135000,31800.00,1,'25996553','09:40:00'),(1,'2022-12-21',0,0,32634,162600,16100.00,1,'25996553','09:49:00'),(1,'2022-12-21',0,0,32635,20219800,7700.00,1,'25996553','10:04:00'),(1,'2022-12-21',0,0,32636,20219600,10200.00,1,'25996553','10:04:00'),(1,'2022-12-21',0,0,32637,20245800,13300.00,1,'25996553','10:16:00'),(1,'2022-12-21',0,0,32638,13600,11600.00,1,'25996553','10:31:00'),(1,'2022-12-21',0,0,32639,170300,6000.00,1,'25996553','10:51:00'),(1,'2022-12-21',0,0,32640,2186290,10600.00,1,'25996553','10:52:00'),(1,'2022-12-21',0,0,32641,144600,11000.00,1,'25996553','11:22:00'),(1,'2022-12-21',0,0,32642,150500,20200.00,1,'25996553','11:22:00'),(1,'2022-12-21',0,0,32645,190900,8100.00,1,'25996553','11:25:00'),(1,'2022-12-21',0,0,32646,2404000,21200.00,1,'25996553','11:26:00'),(1,'2022-12-21',0,0,32647,76500,17100.00,1,'25996553','11:28:00'),(1,'2022-12-21',0,0,32648,51200,24900.00,1,'25996553','11:28:00'),(1,'2022-12-21',0,0,32649,20246400,30400.00,1,'25996553','11:39:00'),(3,'2022-12-21',0,0,32650,148100,20000.00,1,'25996553','08:41:00'),(3,'2022-12-21',0,0,32651,160900,10000.00,1,'25996553','08:42:00'),(3,'2022-12-21',0,0,32652,86300,30000.00,1,'25996553','08:42:00'),(3,'2022-12-21',0,0,32653,76900,10000.00,1,'25996553','08:42:00'),(3,'2022-12-21',0,0,32654,119400,10000.00,1,'25996553','08:43:00'),(3,'2022-12-21',0,0,32655,30000,20000.00,1,'25996553','08:44:00'),(3,'2022-12-21',0,0,32656,3900,12000.00,1,'25996553','08:44:00'),(3,'2022-12-21',0,0,32657,133600,8000.00,1,'25996553','08:45:00'),(3,'2022-12-21',0,0,32658,196900,30000.00,1,'25996553','08:45:00'),(3,'2022-12-21',0,0,32659,70700,55000.00,1,'25996553','08:46:00'),(3,'2022-12-21',0,0,32660,124200,12000.00,1,'25996553','08:46:00'),(5,'2022-12-21',0,0,32661,57300,49000.00,1,'25996553','08:48:00'),(5,'2022-12-21',0,0,32662,33500,150000.00,1,'25996553','08:48:00'),(5,'2022-12-21',0,0,32663,195,100000.00,1,'25996553','08:48:00'),(5,'2022-12-21',0,0,32664,20222000,50000.00,1,'25996553','08:49:00'),(5,'2022-12-21',0,0,32665,106840,35000.00,1,'25996553','08:49:00'),(5,'2022-12-21',0,0,32666,106400,30000.00,1,'25996553','08:49:00'),(5,'2022-12-21',0,0,32667,109700,20000.00,1,'25996553','08:49:00'),(5,'2022-12-21',0,0,32668,109550,15000.00,1,'25996553','08:50:00'),(5,'2022-12-21',0,0,32669,23300,12000.00,1,'25996553','08:50:00'),(4,'2022-12-21',0,0,32670,86900,40000.00,1,'25996553','08:52:00'),(4,'2022-12-21',0,0,32671,135100,17000.00,1,'25996553','08:52:00'),(4,'2022-12-21',0,0,32672,120,50000.00,1,'25996553','08:52:00'),(4,'2022-12-21',0,0,32673,115400,13000.00,1,'25996553','08:53:00'),(4,'2022-12-21',0,0,32674,97400,50000.00,1,'25996553','08:53:00'),(4,'2022-12-21',0,0,32675,20235400,20000.00,1,'25996553','08:53:00'),(4,'2022-12-21',0,0,32676,14200,45000.00,1,'25996553','08:53:00'),(4,'2022-12-21',0,0,32677,22700,22000.00,1,'25996553','08:54:00'),(4,'2022-12-21',0,0,32678,138100,60000.00,1,'25996553','08:54:00'),(4,'2022-12-21',0,0,32679,115000,9000.00,1,'25996553','08:54:00'),(1,'2022-12-22',0,0,32680,20249600,16400.00,1,'25996553','08:58:00'),(1,'2022-12-22',0,0,32681,2193000,21200.00,1,'25996553','08:58:00'),(1,'2022-12-22',0,0,32682,2186650,21200.00,1,'25996553','08:58:00'),(1,'2022-12-22',0,0,32683,36600,25000.00,1,'25996553','08:59:00'),(1,'2022-12-22',0,0,32684,2186070,10600.00,1,'25996553','08:59:00'),(1,'2022-12-22',0,0,32685,32500,21000.00,1,'25996553','09:12:00'),(1,'2022-12-22',0,0,32686,153900,18900.00,1,'25996553','09:14:00'),(1,'2022-12-22',0,0,32687,170800,28500.00,1,'25996553','09:42:00'),(1,'2022-12-22',0,0,32688,2388000,10600.00,1,'25996553','09:43:00'),(1,'2022-12-22',0,0,32689,20231600,9300.00,1,'25996553','09:49:00'),(1,'2022-12-22',0,0,32690,79000,17100.00,1,'25996553','10:16:00'),(1,'2022-12-22',0,0,32691,42000,75600.00,1,'25996553','10:33:00'),(1,'2022-12-22',0,0,32692,123550,12100.00,1,'25996553','10:33:00'),(1,'2022-12-22',0,0,32693,178,20800.00,1,'25996553','10:34:00'),(1,'2022-12-22',0,0,32694,2601200,7700.00,1,'25996553','10:56:00'),(1,'2022-12-22',0,0,32695,198712,8500.00,1,'25996553','11:26:00'),(1,'2022-12-22',0,0,32696,169600,21200.00,1,'25996553','11:27:00'),(1,'2022-12-22',0,0,32697,2537000,10600.00,1,'25996553','11:27:00'),(1,'2022-12-22',0,0,32698,20227800,33600.00,1,'25996553','11:42:00'),(1,'2022-12-22',0,0,32699,20247400,20800.00,1,'25996553','11:43:00'),(1,'2022-12-22',0,0,32700,164100,12100.00,1,'25996553','11:43:00'),(1,'2022-12-22',0,0,32701,2194000,21200.00,1,'25996553','11:55:00'),(1,'2022-12-22',0,0,32702,2186740,10600.00,1,'25996553','02:06:00'),(1,'2022-12-22',0,0,32703,122200,15100.00,1,'25996553','02:47:00'),(1,'2022-12-22',0,0,32704,19900,11600.00,1,'25996553','02:47:00'),(1,'2022-12-22',0,0,32705,153500,8900.00,1,'25996553','02:50:00'),(1,'2022-12-22',0,0,32706,109500,13900.00,1,'25996553','03:33:00'),(1,'2022-12-22',0,0,32707,2190000,10600.00,1,'25996553','03:39:00'),(1,'2022-12-22',0,0,32708,196000,6000.00,1,'25996553','03:56:00'),(1,'2022-12-22',0,0,32709,63200,7300.00,1,'25996553','04:08:00'),(1,'2022-12-22',0,0,32710,20219200,9300.00,1,'25996553','04:44:00'),(1,'2022-12-22',0,0,32711,2186450,10600.00,1,'25996553','04:48:00'),(1,'2022-12-22',0,0,32712,119500,14500.00,1,'25996553','04:53:00'),(3,'2022-12-22',0,0,32713,2200,28000.00,1,'25996553','05:14:00'),(3,'2022-12-22',0,0,32714,32000,22000.00,1,'25996553','05:14:00'),(3,'2022-12-22',0,0,32715,15600,10000.00,1,'25996553','05:15:00'),(3,'2022-12-22',0,0,32716,20230500,25000.00,1,'25996553','05:16:00'),(3,'2022-12-22',0,0,32717,65900,25000.00,1,'25996553','05:16:00'),(3,'2022-12-22',0,0,32718,170900,12000.00,1,'25996553','05:16:00'),(3,'2022-12-22',0,0,32719,48400,6000.00,1,'25996553','05:17:00'),(3,'2022-12-22',0,0,32720,48600,10000.00,1,'25996553','05:17:00'),(3,'2022-12-22',0,0,32721,42,35000.00,1,'25996553','05:17:00'),(3,'2022-12-22',0,0,32722,143850,50000.00,1,'25996553','05:18:00'),(3,'2022-12-22',0,0,32723,72200,40000.00,1,'25996553','05:19:00'),(3,'2022-12-22',0,0,32724,72400,35000.00,1,'25996553','05:20:00'),(3,'2022-12-22',0,0,32725,39100,25000.00,1,'25996553','05:20:00'),(3,'2022-12-22',0,0,32727,2388500,25000.00,1,'25996553','05:21:00'),(3,'2022-12-22',0,0,32728,194914,38000.00,1,'25996553','05:22:00'),(3,'2022-12-22',0,0,32729,160600,35000.00,1,'25996553','05:24:00'),(3,'2022-12-22',0,0,32730,57900,35000.00,1,'25996553','05:24:00'),(5,'2022-12-22',0,0,32731,173430,10000.00,1,'25996553','07:11:00'),(5,'2022-12-22',0,0,32732,188500,90000.00,1,'25996553','07:11:00'),(5,'2022-12-22',0,0,32733,96,70000.00,1,'25996553','07:11:00'),(5,'2022-12-22',0,0,32734,900,40000.00,1,'25996553','07:12:00'),(5,'2022-12-22',0,0,32735,2385500,40000.00,1,'25996553','07:12:00'),(5,'2022-12-22',0,0,32736,164800,30000.00,1,'25996553','07:12:00'),(5,'2022-12-22',0,0,32737,234,30000.00,1,'25996553','07:12:00'),(5,'2022-12-22',0,0,32738,2385000,30000.00,1,'25996553','07:13:00'),(5,'2022-12-22',0,0,32739,4400,25000.00,1,'25996553','07:13:00'),(4,'2022-12-22',0,0,32740,20232200,15000.00,1,'25996553','07:14:00'),(4,'2022-12-22',0,0,32741,20225600,40000.00,1,'25996553','07:16:00'),(4,'2022-12-22',0,0,32742,20225400,40000.00,1,'25996553','07:16:00'),(4,'2022-12-22',0,0,32743,20227200,40000.00,1,'25996553','07:17:00'),(4,'2022-12-22',0,0,32744,20226400,50000.00,1,'25996553','07:17:00'),(4,'2022-12-22',0,0,32745,49800,15000.00,1,'25996553','07:17:00'),(4,'2022-12-22',0,0,32746,40300,26000.00,1,'25996553','07:17:00'),(4,'2022-12-22',0,0,32747,42900,20000.00,1,'25996553','07:18:00'),(4,'2022-12-22',0,0,32748,121800,40000.00,1,'25996553','07:18:00'),(4,'2022-12-22',0,0,32749,129800,5700.00,1,'25996553','07:18:00'),(4,'2022-12-22',0,0,32750,89000,50000.00,1,'25996553','07:18:00'),(1,'2022-12-23',0,0,32751,50700,6200.00,1,'25996553','09:41:00'),(1,'2022-12-23',0,0,32752,36300,13300.00,1,'25996553','09:41:00'),(1,'2022-12-23',0,0,32753,62500,25900.00,1,'25996553','09:41:00'),(1,'2022-12-23',0,0,32754,121600,15100.00,1,'25996553','09:41:00'),(1,'2022-12-23',0,0,32755,127900,8000.00,1,'25996553','09:42:00'),(1,'2022-12-23',0,0,32756,20248200,8100.00,1,'25996553','09:43:00'),(1,'2022-12-23',0,0,32757,84300,6800.00,1,'25996553','10:21:00'),(1,'2022-12-23',0,0,32758,70000,9800.00,1,'25996553','10:40:00'),(1,'2022-12-23',0,0,32759,63600,7700.00,1,'25996553','10:45:00'),(1,'2022-12-23',0,0,32760,61600,10600.00,1,'25996553','11:03:00'),(1,'2022-12-23',0,0,32761,52450,15100.00,1,'25996553','11:10:00'),(1,'2022-12-23',0,0,32762,20239800,12000.00,1,'25996553','11:15:00'),(1,'2022-12-23',0,0,32763,2321000,10600.00,1,'25996553','11:24:00'),(1,'2022-12-23',0,0,32764,196245,10600.00,1,'25996553','11:29:00'),(1,'2022-12-23',0,0,32765,189900,5600.00,1,'25996553','11:34:00'),(1,'2022-12-23',0,0,32766,187600,8100.00,1,'25996553','11:35:00'),(1,'2022-12-23',0,0,32767,194937,21200.00,1,'25996553','11:39:00'),(1,'2022-12-23',0,0,32768,20223100,21300.00,1,'25996553','02:46:00'),(1,'2022-12-23',0,0,32769,51500,32900.00,1,'25996553','02:46:00'),(1,'2022-12-23',0,0,32770,20219000,7700.00,1,'25996553','03:07:00'),(1,'2022-12-23',0,0,32771,180050,10600.00,1,'25996553','03:15:00'),(1,'2022-12-23',0,0,32772,2600500,23000.00,1,'25996553','03:19:00'),(3,'2022-12-23',0,0,32774,32980,10000.00,1,'25996553','03:41:00'),(3,'2022-12-23',0,0,32775,57400,20000.00,1,'25996553','03:41:00'),(3,'2022-12-23',0,0,32776,20233400,28000.00,1,'25996553','03:42:00'),(3,'2022-12-23',0,0,32777,99750,15000.00,1,'25996553','03:42:00'),(3,'2022-12-23',0,0,32778,2534000,25000.00,1,'25996553','03:43:00'),(1,'2022-12-23',0,0,32779,166000,9300.00,1,'25996553','03:44:00'),(1,'2022-12-23',0,0,32780,52300,20800.00,1,'25996553','03:44:00'),(1,'2022-12-23',0,0,32781,174200,8100.00,1,'25996553','03:49:00'),(1,'2022-12-23',0,0,32782,2230300,42100.00,1,'25996553','04:25:00'),(1,'2022-12-23',0,0,32783,94700,11000.00,1,'25996553','04:27:00'),(1,'2022-12-23',0,0,32784,153400,17500.00,1,'25996553','04:31:00'),(1,'2022-12-23',0,0,32785,183200,7300.00,1,'25996553','04:39:00'),(2,'2022-12-23',0,0,32787,2601700,10000.00,1,'25996553','05:02:00'),(2,'2022-12-23',0,0,32788,2186140,10000.00,1,'25996553','05:03:00'),(2,'2022-12-23',0,0,32789,2284000,10000.00,1,'25996553','05:03:00'),(2,'2022-12-23',0,0,32790,2186830,10000.00,1,'25996553','05:03:00'),(2,'2022-12-23',0,0,32791,172700,15000.00,1,'25996553','05:03:00'),(2,'2022-12-23',0,0,32792,45430,15000.00,1,'25996553','05:04:00'),(2,'2022-12-23',0,0,32793,2186800,20000.00,1,'25996553','05:04:00'),(2,'2022-12-23',0,0,32794,115350,20000.00,1,'25996553','05:04:00'),(2,'2022-12-23',0,0,32795,2186455,20000.00,1,'25996553','05:05:00'),(2,'2022-12-23',0,0,32796,188,24000.00,1,'25996553','05:05:00'),(2,'2022-12-23',0,0,32797,184800,25000.00,1,'25996553','05:05:00'),(2,'2022-12-23',0,0,32798,195730,25000.00,1,'25996553','05:06:00'),(2,'2022-12-23',0,0,32799,2186540,30000.00,1,'25996553','05:07:00'),(2,'2022-12-23',0,0,32800,2186590,30000.00,1,'25996553','05:07:00'),(2,'2022-12-23',0,0,32801,92800,30000.00,1,'25996553','05:07:00'),(2,'2022-12-23',0,0,32802,117100,30000.00,1,'25996553','05:08:00'),(2,'2022-12-23',0,0,32803,2471000,30000.00,1,'25996553','05:08:00'),(2,'2022-12-23',0,0,32804,2541000,40000.00,1,'25996553','05:08:00'),(2,'2022-12-23',0,0,32805,2452500,40000.00,1,'25996553','05:09:00'),(2,'2022-12-23',0,0,32806,2186470,50000.00,1,'25996553','05:09:00'),(2,'2022-12-23',0,0,32807,2186040,50000.00,1,'25996553','05:09:00'),(2,'2022-12-23',0,0,32808,2188000,60000.00,1,'25996553','05:10:00'),(2,'2022-12-23',0,0,32809,98000,70000.00,1,'25996553','05:10:00'),(2,'2022-12-23',0,0,32810,2186550,70000.00,1,'25996553','05:10:00'),(2,'2022-12-23',0,0,32811,16000,70000.00,1,'25996553','05:10:00'),(2,'2022-12-23',0,0,32812,126,70000.00,1,'25996553','05:11:00'),(2,'2022-12-23',0,0,32813,2186270,80000.00,1,'25996553','05:11:00'),(1,'2022-12-26',0,0,32814,172800,6900.00,1,'25996553','10:03:00'),(1,'2022-12-26',0,0,32815,45900,35000.00,1,'25996553','10:04:00'),(1,'2022-12-26',0,0,32816,203,10600.00,1,'25996553','10:04:00'),(1,'2022-12-26',0,0,32817,20600,24800.00,1,'25996553','10:05:00'),(1,'2022-12-26',0,0,32818,32905,40100.00,1,'25996553','10:05:00'),(1,'2022-12-26',0,0,32819,102700,8900.00,1,'25996553','10:06:00'),(1,'2022-12-26',0,0,32820,2863700,14700.00,1,'25996553','10:06:00'),(1,'2022-12-26',0,0,32821,2251000,10600.00,1,'25996553','10:06:00'),(1,'2022-12-26',0,0,32822,165850,20200.00,1,'25996553','10:07:00'),(1,'2022-12-26',0,0,32823,50,6000.00,1,'25996553','10:07:00'),(1,'2022-12-26',0,0,32824,183600,6900.00,1,'25996553','10:08:00'),(1,'2022-12-26',0,0,32825,2866700,28000.00,1,'25996553','10:09:00'),(1,'2022-12-26',0,0,32826,178700,100000.00,1,'25996553','10:09:00'),(1,'2022-12-26',0,0,32827,190250,80000.00,1,'25996553','10:10:00'),(1,'2022-12-26',0,0,32828,112800,7400.00,1,'25996553','10:42:00'),(1,'2022-12-26',0,0,32829,195520,16100.00,1,'25996553','10:46:00'),(1,'2022-12-26',0,0,32830,125,9800.00,1,'25996553','10:47:00'),(1,'2022-12-26',0,0,32831,2601150,40500.00,1,'25996553','10:48:00'),(1,'2022-12-26',0,0,32832,147,52900.00,1,'25996553','10:49:00'),(1,'2022-12-26',0,0,32833,20219400,16200.00,1,'25996553','11:01:00'),(1,'2022-12-26',0,0,32834,68200,19100.00,1,'25996553','11:01:00'),(1,'2022-12-26',0,0,32835,158250,7300.00,1,'25996553','11:15:00'),(1,'2022-12-26',0,0,32837,198360,25000.00,1,'25996553','11:38:00'),(5,'2022-12-26',0,0,32838,2186260,50000.00,1,'25996553','02:08:00'),(5,'2022-12-26',0,0,32839,2402500,60000.00,1,'25996553','02:08:00'),(5,'2022-12-26',0,0,32840,168600,4000.00,1,'25996553','02:09:00'),(5,'2022-12-26',0,0,32841,2186020,10000.00,1,'25996553','02:09:00'),(5,'2022-12-26',0,0,32842,191500,30000.00,1,'25996553','02:10:00'),(5,'2022-12-26',0,0,32843,2186790,70000.00,1,'25996553','02:10:00'),(5,'2022-12-26',0,0,32844,2186380,57000.00,1,'25996553','02:11:00'),(5,'2022-12-26',0,0,32845,20250950,46000.00,1,'25996553','02:12:00'),(5,'2022-12-26',0,0,32846,2364000,10000.00,1,'25996553','02:12:00'),(7,'2022-12-06',0,0,32847,180400,43200.00,1,'25996553','02:28:00'),(7,'2022-12-12',0,0,32848,17500,19100.00,1,'25996553','02:30:00'),(7,'2022-12-13',0,0,32849,46750,36000.00,1,'25996553','02:32:00'),(7,'2022-12-14',0,0,32850,2600520,250000.00,1,'25996553','02:34:00'),(7,'2022-12-14',0,0,32851,20237000,50000.00,1,'25996553','02:34:00'),(7,'2022-12-15',0,0,32852,26550,449100.00,1,'25996553','02:37:00'),(7,'2022-12-15',0,0,32853,26600,579400.00,1,'25996553','02:38:00'),(7,'2022-12-15',0,0,32854,41400,524100.00,1,'25996553','02:38:00'),(7,'2022-12-15',0,0,32855,30300,543900.00,1,'25996553','02:39:00'),(7,'2022-12-15',0,0,32856,38250,484600.00,1,'25996553','02:39:00'),(7,'2022-12-15',0,0,32857,59650,306700.00,1,'25996553','02:40:00'),(7,'2022-12-15',0,0,32858,59600,543900.00,1,'25996553','02:40:00'),(7,'2022-12-15',0,0,32859,38255,306700.00,1,'25996553','02:41:00'),(7,'2022-12-15',0,0,32860,59750,453100.00,1,'25996553','02:41:00'),(7,'2022-12-15',0,0,32861,19300,524100.00,1,'25996553','02:41:00'),(7,'2022-12-15',0,0,32862,8300,524100.00,1,'25996553','02:42:00'),(7,'2022-12-15',0,0,32863,18800,524100.00,1,'25996553','02:42:00'),(7,'2022-12-15',0,0,32864,19200,524100.00,1,'25996553','02:43:00'),(7,'2022-12-15',0,0,32865,1350,453100.00,1,'25996553','02:43:00'),(7,'2022-12-15',0,0,32866,18750,297100.00,1,'25996553','02:44:00'),(7,'2022-12-15',0,0,32867,18755,425400.00,1,'25996553','02:44:00'),(7,'2022-12-15',0,0,32868,21650,425400.00,1,'25996553','02:44:00'),(7,'2022-12-15',0,0,32869,73700,524100.00,1,'25996553','02:45:00'),(7,'2022-12-15',0,0,32870,86100,524100.00,1,'25996553','02:45:00'),(7,'2022-12-15',0,0,32871,96050,306700.00,1,'25996553','02:45:00'),(7,'2022-12-15',0,0,32872,90650,297100.00,1,'25996553','02:46:00'),(7,'2022-12-15',0,0,32873,87950,297100.00,1,'25996553','02:46:00'),(7,'2022-12-15',0,0,32874,107500,512820.00,1,'25996553','02:46:00'),(7,'2022-12-15',0,0,32875,106830,306700.00,1,'25996553','02:47:00'),(7,'2022-12-15',0,0,32876,98455,306700.00,1,'25996553','02:47:00'),(7,'2022-12-15',0,0,32877,147300,427400.00,1,'25996553','02:48:00'),(7,'2022-12-15',0,0,32878,147550,569500.00,1,'25996553','02:48:00'),(7,'2022-12-15',0,0,32879,161240,306700.00,1,'25996553','02:48:00'),(7,'2022-12-15',0,0,32880,147650,306700.00,1,'25996553','02:49:00'),(7,'2022-12-15',0,0,32881,170600,484600.00,1,'25996553','02:49:00'),(7,'2022-12-15',0,0,32882,19970000,439200.00,1,'25996553','02:50:00'),(7,'2022-12-15',0,0,32883,2186010,332600.00,1,'25996553','02:50:00'),(7,'2022-12-23',0,0,32884,24600,143100.00,1,'25996553','02:51:00'),(7,'2022-12-23',0,0,32885,159150,249300.00,1,'25996553','02:52:00'),(7,'2022-12-23',0,0,32886,130650,1351300.00,1,'25996553','02:52:00'),(7,'2022-12-23',0,0,32887,159100,52900.00,1,'25996553','02:53:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2022-12-26',50,202206,11,127048,14.50),(1,'2022-12-26',50,202207,11,127048,15.00),(9,'2022-12-26',4,202210,11,127051,2.70),(18,'2022-12-09',1,202208,7,125391,3668.70),(18,'2022-12-09',1,202209,7,125391,3968.70),(18,'2022-12-09',1,202210,7,125391,3968.70),(18,'2022-12-09',4,202208,7,125391,5331.30),(18,'2022-12-09',4,202209,7,125391,5787.60),(18,'2022-12-09',4,202210,7,125391,5787.60),(18,'2022-12-09',50,202209,7,125391,43.70),(18,'2022-12-09',50,202210,7,125391,43.70),(20,'2022-12-26',4,202210,11,127054,2.70),(38,'2022-12-26',50,202210,11,127057,2.70),(42,'2022-12-22',1,202210,7,126730,3968.70),(42,'2022-12-22',4,202210,1,126704,15100.00),(42,'2022-12-22',4,202210,7,126730,5294.40),(42,'2022-12-22',50,202210,7,126730,36.90),(44,'2022-12-14',1,202210,7,125838,3968.70),(44,'2022-12-14',4,202210,7,125838,17631.30),(46,'2022-12-26',50,202209,11,127059,2.20),(46,'2022-12-26',50,202210,11,127059,26.90),(48,'2022-12-26',4,202210,11,127060,42.90),(54,'2022-12-26',4,202210,11,127063,34.20),(54,'2022-12-26',50,202210,11,127063,4.90),(56,'2022-12-07',1,202210,7,125300,3968.70),(56,'2022-12-07',4,202210,7,125300,1631.30),(62,'2022-12-05',1,202210,1,125061,3968.70),(62,'2022-12-05',4,202210,1,125061,19016.40),(62,'2022-12-05',50,202210,1,125061,14.90),(70,'2022-12-26',4,202210,11,127065,22.20),(70,'2022-12-26',50,202210,11,127065,16.90),(72,'2022-12-26',5,202210,11,127067,32.80),(73,'2022-12-26',5,202210,11,127068,32.80),(75,'2022-12-26',5,202210,11,127069,32.80),(76,'2022-12-16',1,202210,7,126179,3968.70),(76,'2022-12-16',2,202210,7,126179,1664.10),(76,'2022-12-16',4,202210,7,126179,16260.40),(76,'2022-12-16',5,202210,7,126179,13706.80),(79,'2022-12-26',4,202210,11,127071,35.70),(85,'2022-12-26',50,202210,11,127073,22.30),(87,'2022-12-13',1,202209,7,125629,7937.40),(87,'2022-12-13',1,202210,7,125629,7937.40),(87,'2022-12-13',4,202209,7,125629,9921.60),(87,'2022-12-13',4,202210,1,125619,14100.00),(87,'2022-12-13',4,202210,7,125629,8774.80),(87,'2022-12-13',50,202209,7,125629,28.80),(89,'2022-12-20',1,202209,7,126492,3968.70),(89,'2022-12-20',1,202210,7,126492,3968.70),(89,'2022-12-20',4,202209,7,126492,1431.30),(89,'2022-12-20',4,202210,7,126492,3720.60),(89,'2022-12-20',50,202210,7,126492,10.70),(89,'2022-12-21',4,202209,1,126447,7900.00),(91,'2022-12-20',1,202209,7,126493,3968.70),(91,'2022-12-20',1,202210,7,126493,3968.70),(91,'2022-12-20',4,202210,7,126493,2638.50),(91,'2022-12-20',50,202210,7,126493,24.10),(91,'2022-12-21',4,202209,1,126451,5331.30),(91,'2022-12-21',4,202210,1,126451,668.70),(94,'2022-12-14',4,202210,1,125784,14882.40),(94,'2022-12-14',5,202210,1,125784,6436.80),(94,'2022-12-14',50,202210,1,125784,48.00),(94,'2022-12-15',1,202210,1,125990,263.60),(94,'2022-12-15',1,202210,7,126007,3705.10),(94,'2022-12-15',2,202210,7,126007,1664.10),(96,'2022-12-22',1,202111,7,126731,3668.70),(96,'2022-12-22',1,202112,7,126731,3668.70),(96,'2022-12-22',1,202201,7,126731,3668.70),(96,'2022-12-22',1,202202,7,126731,3668.70),(96,'2022-12-22',1,202203,7,126731,3668.70),(96,'2022-12-22',1,202204,7,126731,3668.70),(96,'2022-12-22',1,202205,7,126731,3668.70),(96,'2022-12-22',1,202206,7,126731,3668.70),(96,'2022-12-22',1,202207,7,126731,3668.70),(96,'2022-12-22',1,202208,7,126731,3668.70),(96,'2022-12-22',1,202209,7,126731,3968.70),(96,'2022-12-22',1,202210,7,126731,3968.70),(96,'2022-12-22',4,202111,1,126713,6614.40),(96,'2022-12-22',4,202112,1,126713,6614.40),(96,'2022-12-22',4,202201,1,126713,6614.40),(96,'2022-12-22',4,202202,1,126713,6614.40),(96,'2022-12-22',4,202203,1,126713,6614.40),(96,'2022-12-22',4,202204,1,126713,6614.40),(96,'2022-12-22',4,202205,1,126713,6614.40),(96,'2022-12-22',4,202206,1,126713,6614.40),(96,'2022-12-22',4,202207,1,126713,6614.40),(96,'2022-12-22',4,202208,1,126713,5270.40),(96,'2022-12-22',4,202208,7,126731,1344.00),(96,'2022-12-22',4,202209,7,126731,6614.40),(96,'2022-12-22',4,202210,7,126731,6614.40),(96,'2022-12-22',50,202111,7,126731,16.90),(96,'2022-12-22',50,202112,7,126731,16.90),(96,'2022-12-22',50,202201,7,126731,16.90),(96,'2022-12-22',50,202202,7,126731,16.90),(96,'2022-12-22',50,202203,7,126731,16.90),(96,'2022-12-22',50,202204,7,126731,16.90),(96,'2022-12-22',50,202205,7,126731,16.90),(96,'2022-12-22',50,202206,7,126731,16.90),(96,'2022-12-22',50,202207,7,126731,16.90),(96,'2022-12-22',50,202208,7,126731,16.90),(96,'2022-12-22',50,202209,7,126731,16.90),(96,'2022-12-22',50,202210,7,126731,16.90),(100,'2022-12-13',1,202210,7,125630,3968.70),(100,'2022-12-13',2,202210,7,125630,1664.10),(100,'2022-12-13',4,202210,1,125580,5200.00),(100,'2022-12-13',4,202210,7,125630,1414.40),(100,'2022-12-13',5,202210,7,125630,2852.80),(101,'2022-12-26',50,202210,11,127077,35.70),(104,'2022-12-05',1,202209,7,125086,3968.70),(104,'2022-12-05',1,202210,7,125086,3968.70),(104,'2022-12-05',4,202209,1,125084,4128.60),(104,'2022-12-05',4,202210,1,125084,171.40),(104,'2022-12-05',4,202210,7,125086,3962.60),(106,'2022-12-26',4,202210,11,127079,29.10),(108,'2022-12-20',1,202208,7,126494,3668.70),(108,'2022-12-20',1,202209,7,126494,3968.70),(108,'2022-12-20',1,202210,7,126494,3968.70),(108,'2022-12-20',4,202209,7,126494,13559.70),(108,'2022-12-20',4,202210,7,126494,20394.40),(108,'2022-12-20',50,202209,7,126494,2.90),(108,'2022-12-20',50,202210,7,126494,36.90),(108,'2022-12-21',4,202208,1,126436,23131.30),(108,'2022-12-21',4,202209,1,126436,10968.70),(110,'2022-12-26',50,202210,11,127081,7.10),(114,'2022-12-23',4,202209,1,126812,41340.00),(114,'2022-12-23',4,202210,1,126812,28660.00),(124,'2022-12-26',5,202210,11,127084,8.00),(125,'2022-12-05',1,202210,1,125037,3968.70),(125,'2022-12-05',2,202210,1,125037,1664.10),(125,'2022-12-05',4,202210,1,125037,2480.40),(125,'2022-12-05',5,202210,1,125037,1072.80),(125,'2022-12-05',50,202210,1,125037,14.00),(126,'2022-12-23',1,202202,1,126862,3668.70),(126,'2022-12-23',1,202203,1,126862,3668.70),(126,'2022-12-23',1,202204,1,126862,3668.70),(126,'2022-12-23',1,202205,1,126862,2303.60),(126,'2022-12-23',1,202205,7,126871,1365.10),(126,'2022-12-23',1,202206,7,126871,3668.70),(126,'2022-12-23',1,202207,7,126871,3668.70),(126,'2022-12-23',1,202208,7,126871,3668.70),(126,'2022-12-23',1,202209,7,126871,3968.70),(126,'2022-12-23',1,202210,7,126871,3968.70),(126,'2022-12-23',4,202201,1,126862,19997.10),(126,'2022-12-23',4,202202,1,126862,2893.80),(126,'2022-12-23',4,202203,1,126862,17638.40),(126,'2022-12-23',4,202204,1,126862,17638.40),(126,'2022-12-23',4,202205,1,126862,19016.40),(126,'2022-12-23',4,202206,7,126871,4547.40),(126,'2022-12-23',4,202207,7,126871,4547.40),(126,'2022-12-23',4,202208,7,126871,4134.00),(126,'2022-12-23',4,202209,7,126871,6201.00),(126,'2022-12-23',4,202210,7,126871,20394.40),(126,'2022-12-23',50,202201,1,126862,2.90),(126,'2022-12-23',50,202202,1,126862,3.30),(126,'2022-12-23',50,202209,7,126871,30.30),(126,'2022-12-23',50,202210,7,126871,36.90),(127,'2022-12-20',1,202209,7,126495,3968.70),(127,'2022-12-20',1,202210,7,126495,3968.70),(127,'2022-12-20',4,202209,7,126495,1062.60),(127,'2022-12-20',4,202210,7,126495,2067.00),(127,'2022-12-21',4,202209,1,126452,933.00),(129,'2022-12-26',4,202210,11,127086,38.30),(129,'2022-12-26',50,202209,11,127086,0.80),(132,'2022-12-19',1,202210,7,126357,3968.70),(132,'2022-12-19',4,202210,7,126357,2431.30),(132,'2022-12-20',4,202210,1,126330,6900.00),(135,'2022-12-19',1,202210,1,126311,13229.00),(135,'2022-12-19',2,202210,1,126311,5547.00),(135,'2022-12-19',4,202210,1,126311,1378.00),(135,'2022-12-19',5,202210,1,126311,596.00),(135,'2022-12-19',50,202210,1,126311,5.00),(135,'2022-12-19',60,202210,1,126311,6614.50),(135,'2022-12-19',61,202210,1,126311,689.00),(135,'2022-12-19',90,202210,1,126311,2773.50),(135,'2022-12-19',91,202210,1,126311,298.00),(136,'2022-12-26',61,202210,11,127088,15.50),(137,'2022-12-26',50,202209,11,127089,17.10),(140,'2022-12-26',5,202210,11,127091,8.00),(147,'2022-12-05',1,202210,1,125042,13229.00),(147,'2022-12-05',4,202210,1,125042,22048.00),(147,'2022-12-05',60,202210,1,125042,6614.50),(147,'2022-12-05',61,202210,1,125042,11008.50),(167,'2022-12-14',1,202203,7,125839,3668.70),(167,'2022-12-14',1,202204,7,125839,3668.70),(167,'2022-12-14',1,202205,7,125839,3668.70),(167,'2022-12-14',1,202206,7,125839,3668.70),(167,'2022-12-14',1,202207,7,125839,3668.70),(167,'2022-12-14',1,202208,7,125839,3668.70),(167,'2022-12-14',1,202209,7,125839,3968.70),(167,'2022-12-14',1,202210,7,125839,3968.70),(167,'2022-12-14',4,202204,1,125797,4134.00),(167,'2022-12-14',4,202205,1,125797,4134.00),(167,'2022-12-14',4,202206,1,125797,4134.00),(167,'2022-12-14',4,202207,1,125797,4134.00),(167,'2022-12-14',4,202208,1,125797,4134.00),(167,'2022-12-14',4,202209,1,125797,4134.00),(167,'2022-12-14',4,202210,1,125797,4134.00),(167,'2022-12-14',50,202210,7,125839,3.20),(168,'2022-12-26',50,202206,11,127095,2.70),(170,'2022-12-26',5,202210,11,127096,25.00),(171,'2022-12-26',5,202210,11,127097,15.80),(172,'2022-12-26',4,202210,11,127098,2.70),(173,'2022-12-26',91,202210,11,127099,45.00),(174,'2022-12-20',1,202209,7,126496,3968.70),(174,'2022-12-20',1,202210,7,126496,3968.70),(174,'2022-12-20',4,202209,7,126496,4128.60),(174,'2022-12-20',4,202210,7,126496,4134.00),(177,'2022-12-26',5,202210,11,127102,9.40),(178,'2022-12-22',1,202210,7,126732,3968.70),(178,'2022-12-22',2,202210,7,126732,1664.10),(178,'2022-12-22',4,202210,7,126732,2480.40),(178,'2022-12-22',5,202210,7,126732,1072.80),(178,'2022-12-22',50,202210,7,126732,14.00),(185,'2022-12-26',91,202210,11,127105,23.00),(186,'2022-12-26',5,202210,11,127106,8.00),(191,'2022-12-06',1,202208,7,125165,3668.70),(191,'2022-12-06',1,202209,7,125165,3968.70),(191,'2022-12-06',1,202210,7,125165,3968.70),(191,'2022-12-06',4,202208,1,125152,6614.40),(191,'2022-12-06',4,202209,1,125152,485.60),(191,'2022-12-06',4,202209,7,125165,6128.80),(191,'2022-12-06',4,202210,7,125165,6614.40),(191,'2022-12-06',50,202208,7,125165,16.90),(191,'2022-12-06',50,202209,7,125165,16.90),(191,'2022-12-06',50,202210,7,125165,16.90),(193,'2022-12-06',1,202208,7,125166,3668.70),(193,'2022-12-06',1,202209,7,125166,3968.70),(193,'2022-12-06',1,202210,7,125166,3968.70),(193,'2022-12-06',4,202208,1,125158,4128.60),(193,'2022-12-06',4,202209,1,125158,2971.40),(193,'2022-12-06',4,202209,7,125166,1159.90),(193,'2022-12-06',4,202210,7,125166,4134.00),(194,'2022-12-26',91,202210,11,127108,25.00),(197,'2022-12-26',5,202210,11,127110,8.00),(200,'2022-12-13',1,202210,7,125632,3968.70),(200,'2022-12-13',2,202210,7,125632,1664.10),(200,'2022-12-13',4,202210,1,125574,6614.40),(200,'2022-12-13',5,202210,7,125632,9536.00),(200,'2022-12-13',50,202210,7,125632,16.80),(201,'2022-12-26',5,202210,11,127112,15.80),(203,'2022-12-26',1,202209,8,126978,3968.70),(203,'2022-12-26',1,202210,8,126978,0.00),(203,'2022-12-26',4,202209,8,126978,6614.40),(203,'2022-12-26',50,202209,8,126978,16.90),(218,'2022-12-26',4,202210,11,127119,2.70),(222,'2022-12-19',1,202210,7,126358,3968.70),(222,'2022-12-19',4,202210,7,126358,10408.80),(222,'2022-12-19',36,202207,7,126358,20826.90),(222,'2022-12-20',4,202210,1,126346,3095.60),(227,'2022-12-26',50,202210,11,127124,2.70),(228,'2022-12-14',1,202210,7,125840,3968.70),(228,'2022-12-14',4,202210,7,125840,2031.30),(230,'2022-12-26',61,202210,11,127125,13.50),(234,'2022-12-22',1,202210,1,126717,13229.00),(234,'2022-12-22',4,202210,1,126717,6890.00),(234,'2022-12-22',50,202210,7,126733,21.50),(234,'2022-12-22',60,202210,7,126733,6614.50),(234,'2022-12-22',61,202210,1,126717,3391.00),(234,'2022-12-22',61,202210,7,126733,54.00),(245,'2022-12-26',5,202210,11,127126,8.00),(246,'2022-12-26',5,202210,11,127127,8.00),(248,'2022-12-26',5,202210,11,127128,8.00),(250,'2022-12-26',50,202209,11,127129,4.00),(259,'2022-12-05',1,202209,7,125088,3968.70),(259,'2022-12-05',1,202210,7,125088,3968.70),(259,'2022-12-05',4,202209,7,125088,6614.40),(259,'2022-12-05',4,202210,7,125088,46576.40),(259,'2022-12-05',36,202208,7,125088,41650.23),(259,'2022-12-05',50,202210,7,125088,21.57),(260,'2022-12-26',4,202210,11,127130,17.80),(260,'2022-12-26',50,202210,11,127130,1.10),(263,'2022-12-26',4,202210,11,127133,5.40),(264,'2022-12-26',4,202210,11,127134,5.40),(267,'2022-12-26',4,202210,11,127136,5.40),(269,'2022-12-26',4,202210,11,127137,5.40),(273,'2022-12-26',4,202210,11,127139,5.40),(450,'2022-12-26',5,202210,11,127142,8.00),(600,'2022-12-26',91,202210,11,127144,1.00),(700,'2022-12-13',1,202210,7,125636,3968.70),(700,'2022-12-13',2,202210,7,125636,1664.10),(700,'2022-12-13',4,202210,1,125584,3307.20),(700,'2022-12-13',5,202210,7,125636,1430.40),(700,'2022-12-13',50,202210,7,125636,29.60),(800,'2022-12-26',5,202210,11,127145,15.80),(900,'2022-12-22',1,202210,7,126734,3968.70),(900,'2022-12-22',2,202210,7,126734,1664.10),(900,'2022-12-22',4,202210,1,126714,15900.00),(900,'2022-12-22',4,202210,7,126734,360.40),(900,'2022-12-22',5,202210,7,126734,7006.80),(1000,'2022-12-15',1,202208,7,126010,3668.70),(1000,'2022-12-15',1,202209,7,126010,3968.70),(1000,'2022-12-15',1,202210,7,126010,3968.70),(1000,'2022-12-15',2,202208,7,126010,1364.10),(1000,'2022-12-15',2,202209,7,126010,1664.10),(1000,'2022-12-15',2,202210,7,126010,1664.10),(1000,'2022-12-15',4,202208,1,125941,10748.40),(1000,'2022-12-15',4,202209,7,126010,13504.40),(1000,'2022-12-15',4,202210,7,126010,6614.40),(1000,'2022-12-15',5,202208,1,125941,4251.60),(1000,'2022-12-15',5,202208,7,126010,367.20),(1000,'2022-12-15',5,202209,7,126010,5840.80),(1000,'2022-12-15',5,202210,7,126010,2860.80),(1000,'2022-12-15',50,202209,7,126010,14.00),(1100,'2022-12-13',1,202210,7,125637,3968.70),(1100,'2022-12-13',2,202210,7,125637,1664.10),(1100,'2022-12-13',4,202210,1,125570,9000.00),(1100,'2022-12-13',4,202210,7,125637,5882.40),(1100,'2022-12-13',5,202210,7,125637,6436.80),(1100,'2022-12-13',50,202210,7,125637,48.00),(1450,'2022-12-26',5,202210,11,127149,23.60),(1900,'2022-12-23',1,202207,1,126828,184.20),(1900,'2022-12-23',1,202208,1,126828,3668.70),(1900,'2022-12-23',1,202209,1,126828,3968.70),(1900,'2022-12-23',1,202210,1,126828,3968.70),(1900,'2022-12-23',2,202208,1,126828,1364.10),(1900,'2022-12-23',2,202209,1,126828,1664.10),(1900,'2022-12-23',2,202210,1,126828,1664.10),(1900,'2022-12-23',4,202208,1,126828,6201.00),(1900,'2022-12-23',4,202209,1,126828,6201.00),(1900,'2022-12-23',4,202210,1,126828,6201.00),(1900,'2022-12-23',5,202208,1,126828,2666.20),(1900,'2022-12-23',5,202209,1,126828,2666.20),(1900,'2022-12-23',5,202210,1,126828,2682.00),(2000,'2022-12-26',50,201812,11,127152,3.60),(2000,'2022-12-26',50,201906,11,127152,20.00),(2100,'2022-12-16',1,202210,7,126181,3968.70),(2100,'2022-12-16',2,202210,7,126181,1664.10),(2100,'2022-12-16',4,202210,1,126147,19600.00),(2100,'2022-12-16',4,202210,7,126181,3550.40),(2100,'2022-12-16',5,202210,7,126181,10012.80),(2100,'2022-12-16',50,202210,7,126181,4.00),(2200,'2022-12-22',1,202210,9,126735,3968.70),(2200,'2022-12-22',2,202210,9,126735,1664.10),(2200,'2022-12-22',4,202210,1,126697,11700.00),(2200,'2022-12-22',4,202210,9,126735,1804.40),(2200,'2022-12-22',5,202210,9,126735,5840.80),(2200,'2022-12-22',50,202210,9,126735,22.00),(2850,'2022-12-26',50,201901,11,127160,8.00),(3600,'2022-12-13',1,202210,7,125639,3968.70),(3600,'2022-12-13',4,202210,7,125639,5331.30),(3800,'2022-12-07',1,202210,8,125304,7937.40),(3800,'2022-12-07',4,202210,8,125304,826.80),(3800,'2022-12-07',50,202210,8,125304,35.80),(3900,'2022-12-21',1,202210,7,126642,3968.70),(3900,'2022-12-21',2,202210,7,126642,1664.10),(3900,'2022-12-21',5,202210,7,126642,340.40),(3900,'2022-12-22',4,202210,1,126631,826.80),(4150,'2022-12-26',5,202210,11,127168,8.00),(4400,'2022-12-22',1,202208,7,126736,3668.70),(4400,'2022-12-22',1,202209,7,126736,3968.70),(4400,'2022-12-22',1,202210,7,126736,3968.70),(4400,'2022-12-22',2,202208,7,126736,1364.10),(4400,'2022-12-22',2,202209,7,126736,1664.10),(4400,'2022-12-22',2,202210,7,126736,1664.10),(4400,'2022-12-22',4,202208,1,126719,1240.20),(4400,'2022-12-22',4,202209,1,126719,1653.60),(4400,'2022-12-22',4,202210,1,126719,2067.00),(4400,'2022-12-22',5,202208,7,126736,525.40),(4400,'2022-12-22',5,202209,7,126736,715.20),(4400,'2022-12-22',5,202210,7,126736,894.00),(4400,'2022-12-22',50,202210,7,126736,6.20),(5000,'2022-12-14',1,202210,7,125843,3968.70),(5000,'2022-12-14',2,202210,7,125843,1664.10),(5000,'2022-12-14',4,202210,1,125800,19600.00),(5000,'2022-12-14',4,202210,7,125843,4928.40),(5000,'2022-12-14',5,202210,7,125843,10608.80),(5000,'2022-12-14',50,202210,7,125843,30.00),(5855,'2022-12-26',50,202210,11,127183,39.20),(6200,'2022-12-26',5,202210,11,127185,17.20),(6300,'2022-12-20',1,202208,7,126499,3668.70),(6300,'2022-12-20',1,202209,7,126499,3968.70),(6300,'2022-12-20',1,202210,7,126499,3968.70),(6300,'2022-12-20',2,202208,7,126499,1364.10),(6300,'2022-12-20',2,202209,7,126499,1664.10),(6300,'2022-12-20',2,202210,7,126499,1664.10),(6300,'2022-12-20',4,202210,7,126499,7992.40),(6300,'2022-12-20',5,202208,7,126499,3019.60),(6300,'2022-12-20',5,202209,7,126499,4052.80),(6300,'2022-12-20',5,202210,7,126499,3456.80),(6300,'2022-12-20',50,202208,7,126499,18.00),(6300,'2022-12-20',50,202209,7,126499,44.00),(6300,'2022-12-20',50,202210,7,126499,18.00),(6300,'2022-12-21',4,202208,1,126437,7992.40),(6300,'2022-12-21',4,202209,1,126437,9370.40),(6300,'2022-12-21',5,202208,1,126437,437.20),(6700,'2022-12-13',1,202210,7,125641,3968.70),(6700,'2022-12-13',2,202210,7,125641,1664.10),(6700,'2022-12-13',4,202210,1,125569,5900.00),(6700,'2022-12-13',4,202210,7,125641,10360.40),(6700,'2022-12-13',5,202210,7,125641,7006.80),(7000,'2022-12-13',1,202210,7,125642,3968.70),(7000,'2022-12-13',2,202210,7,125642,1664.10),(7000,'2022-12-13',4,202210,1,125575,10100.00),(7000,'2022-12-13',4,202210,7,125642,4782.40),(7000,'2022-12-13',5,202210,7,125642,6436.80),(7000,'2022-12-13',50,202210,7,125642,48.00),(7100,'2022-12-13',1,202210,7,125643,7937.40),(7100,'2022-12-13',2,202210,7,125643,3328.20),(7100,'2022-12-13',4,202210,1,125571,10300.00),(7100,'2022-12-13',4,202210,7,125643,2928.80),(7100,'2022-12-13',5,202210,7,125643,5705.60),(8400,'2022-12-26',5,202210,11,127199,1.60),(8800,'2022-12-13',1,202202,1,125549,3368.70),(8800,'2022-12-13',1,202203,1,125549,3668.70),(8800,'2022-12-13',1,202204,1,125549,3668.70),(8800,'2022-12-13',1,202205,1,125549,3668.70),(8800,'2022-12-13',1,202206,1,125549,3668.70),(8800,'2022-12-13',1,202207,1,125549,3668.70),(8800,'2022-12-13',1,202208,1,125549,3668.70),(8800,'2022-12-13',1,202209,1,125549,3968.70),(8800,'2022-12-13',1,202210,1,125549,3968.70),(8800,'2022-12-13',4,202202,1,125549,6614.40),(8800,'2022-12-13',4,202203,1,125549,6614.40),(8800,'2022-12-13',4,202204,1,125549,6614.40),(8800,'2022-12-13',4,202205,1,125549,6614.40),(8800,'2022-12-13',4,202206,1,125549,6614.40),(8800,'2022-12-13',4,202207,1,125549,6614.40),(8800,'2022-12-13',4,202208,1,125549,6614.40),(8800,'2022-12-13',4,202209,1,125549,6614.40),(8800,'2022-12-13',4,202210,1,125549,6614.40),(8800,'2022-12-13',50,202202,1,125549,16.90),(8800,'2022-12-13',50,202203,1,125549,16.90),(8800,'2022-12-13',50,202204,1,125549,16.90),(8800,'2022-12-13',50,202205,1,125549,16.90),(8800,'2022-12-13',50,202206,1,125549,16.90),(8800,'2022-12-13',50,202207,1,125549,16.90),(8800,'2022-12-13',50,202208,1,125549,16.90),(8800,'2022-12-13',50,202209,1,125549,16.90),(8800,'2022-12-13',50,202210,1,125549,16.90),(9250,'2022-12-26',50,202001,11,127203,8.00),(9500,'2022-12-26',5,202210,11,127204,25.00),(9700,'2022-12-05',1,202210,7,125092,13229.00),(9700,'2022-12-05',4,202210,7,125092,17871.00),(9800,'2022-12-23',1,202209,1,126802,3968.70),(9800,'2022-12-23',1,202210,1,126802,3968.70),(9800,'2022-12-23',2,202209,1,126802,1664.10),(9800,'2022-12-23',2,202210,1,126802,1664.10),(9800,'2022-12-23',4,202209,1,126802,6201.00),(9800,'2022-12-23',4,202210,1,126802,25906.40),(9800,'2022-12-23',5,202209,1,126802,2622.20),(9800,'2022-12-23',5,202210,1,126802,11204.80),(10300,'2022-12-19',1,202210,7,126359,3968.70),(10300,'2022-12-19',2,202210,7,126359,1664.10),(10300,'2022-12-19',4,202210,7,126359,4984.40),(10300,'2022-12-19',5,202210,7,126359,11782.80),(10300,'2022-12-20',4,202210,1,126328,22300.00),(11400,'2022-12-13',1,202209,7,125646,3968.70),(11400,'2022-12-13',1,202210,7,125646,3968.70),(11400,'2022-12-13',4,202209,1,125598,4128.60),(11400,'2022-12-13',4,202210,1,125598,171.40),(11400,'2022-12-13',4,202210,7,125646,3962.60),(12300,'2022-12-05',1,202210,7,125093,3968.70),(12300,'2022-12-05',4,202210,7,125093,5331.30),(12600,'2022-12-26',5,202210,11,127219,30.00),(12700,'2022-12-26',50,202210,11,127221,9.40),(12800,'2022-12-26',20,202006,11,127222,6.60),(12800,'2022-12-26',20,202007,11,127222,1.40),(13500,'2022-12-26',81,201803,11,127224,45.60),(13760,'2022-12-26',50,201912,11,127225,8.00),(13900,'2022-12-26',50,202208,11,127227,9.10),(14100,'2022-12-26',4,202210,11,127228,3.10),(14110,'2022-12-16',1,202210,7,126185,3968.70),(14110,'2022-12-16',4,202210,1,126121,2200.00),(14110,'2022-12-16',4,202210,7,126185,1931.30),(14120,'2022-12-09',1,202208,7,125398,3668.70),(14120,'2022-12-09',1,202209,7,125398,3968.70),(14120,'2022-12-09',1,202210,7,125398,3968.70),(14120,'2022-12-09',4,202208,1,125388,4128.60),(14120,'2022-12-09',4,202209,7,125398,4131.30),(14120,'2022-12-09',4,202210,1,125388,4134.00),(14450,'2022-12-26',50,202205,11,127234,2.70),(14850,'2022-12-23',1,202208,1,126804,3668.70),(14850,'2022-12-23',1,202209,1,126804,3968.70),(14850,'2022-12-23',1,202210,1,126804,3968.70),(14850,'2022-12-23',2,202208,1,126804,1364.10),(14850,'2022-12-23',2,202209,1,126804,1664.10),(14850,'2022-12-23',2,202210,1,126804,1664.10),(14850,'2022-12-23',4,202208,1,126804,4134.00),(14850,'2022-12-23',4,202209,1,126804,14882.40),(14850,'2022-12-23',4,202210,1,126804,41064.40),(14850,'2022-12-23',5,202208,1,126804,1788.00),(14850,'2022-12-23',5,202209,1,126804,6436.80),(14850,'2022-12-23',5,202210,1,126804,17760.80),(14850,'2022-12-23',50,202208,1,126804,45.20),(14850,'2022-12-23',50,202209,1,126804,48.00),(14850,'2022-12-23',50,202210,1,126804,42.00),(15150,'2022-12-26',5,202210,11,127240,8.00),(15200,'2022-12-26',5,202210,11,127241,23.60),(15300,'2022-12-13',1,202210,7,125651,3968.70),(15300,'2022-12-13',2,202210,7,125651,1664.10),(15300,'2022-12-13',4,202210,1,125566,29500.00),(15300,'2022-12-13',4,202210,7,125651,540.40),(15300,'2022-12-13',5,202210,7,125651,12992.80),(15300,'2022-12-13',50,202210,7,125651,34.00),(15700,'2022-12-06',1,202210,7,125174,3968.70),(15700,'2022-12-06',2,202210,7,125174,1664.10),(15700,'2022-12-06',4,202210,7,125174,4134.00),(15700,'2022-12-06',5,202210,7,125174,1788.00),(15700,'2022-12-06',50,202210,7,125174,45.20),(16000,'2022-12-23',1,202209,7,126873,3968.70),(16000,'2022-12-23',1,202210,7,126873,3968.70),(16000,'2022-12-23',4,202209,1,126861,52088.40),(16000,'2022-12-23',4,202210,1,126861,17211.60),(16000,'2022-12-23',4,202210,7,126873,12828.80),(16000,'2022-12-23',50,202209,7,126873,33.80),(16200,'2022-12-26',4,202210,11,127245,39.10),(16400,'2022-12-26',5,202210,11,127246,26.80),(16650,'2022-12-26',5,202210,11,127249,8.00),(17200,'2022-12-26',5,202210,11,127251,25.20),(17300,'2022-12-13',1,202208,1,125562,3668.70),(17300,'2022-12-13',1,202209,1,125562,3968.70),(17300,'2022-12-13',1,202210,1,125562,3968.70),(17300,'2022-12-13',2,202208,1,125562,1364.10),(17300,'2022-12-13',2,202209,1,125562,1664.10),(17300,'2022-12-13',2,202210,1,125562,1664.10),(17300,'2022-12-13',4,202208,1,125562,46576.40),(17300,'2022-12-13',4,202209,1,125562,64490.40),(17300,'2022-12-13',4,202210,1,125562,12126.40),(17300,'2022-12-13',5,202208,1,125562,26774.80),(17300,'2022-12-13',5,202209,1,125562,27888.80),(17300,'2022-12-13',5,202210,1,125562,5244.80),(18000,'2022-12-26',50,201902,11,127256,8.00),(18300,'2022-12-23',1,202208,1,126803,3668.70),(18300,'2022-12-23',1,202209,1,126803,3968.70),(18300,'2022-12-23',1,202210,1,126803,3968.70),(18300,'2022-12-23',2,202208,1,126803,1364.10),(18300,'2022-12-23',2,202209,1,126803,1664.10),(18300,'2022-12-23',2,202210,1,126803,1664.10),(18300,'2022-12-23',4,202208,1,126803,16260.40),(18300,'2022-12-23',4,202209,1,126803,14882.40),(18300,'2022-12-23',4,202210,1,126803,13504.40),(18300,'2022-12-23',5,202208,1,126803,7006.80),(18300,'2022-12-23',5,202209,1,126803,6436.80),(18300,'2022-12-23',5,202210,1,126803,5840.80),(18300,'2022-12-23',50,202209,1,126803,48.00),(18300,'2022-12-23',50,202210,1,126803,22.00),(19100,'2022-12-19',1,202210,7,126360,3968.70),(19100,'2022-12-19',2,202210,7,126360,1664.10),(19100,'2022-12-19',4,202210,7,126360,2893.80),(19100,'2022-12-19',5,202210,7,126360,1251.60),(19100,'2022-12-19',50,202210,7,126360,21.80),(19700,'2022-12-26',1,202210,11,127264,37.40),(20200,'2022-12-23',1,202104,1,126826,3668.70),(20200,'2022-12-23',1,202105,1,126826,3668.70),(20200,'2022-12-23',1,202106,1,126826,3668.70),(20200,'2022-12-23',1,202107,1,126826,3668.70),(20200,'2022-12-23',1,202108,1,126826,3668.70),(20200,'2022-12-23',1,202109,1,126826,3668.70),(20200,'2022-12-23',1,202110,1,126826,3668.70),(20200,'2022-12-23',1,202111,1,126826,3668.70),(20200,'2022-12-23',1,202112,1,126826,3668.70),(20200,'2022-12-23',1,202201,1,126826,3668.70),(20200,'2022-12-23',1,202202,1,126826,3668.70),(20200,'2022-12-23',1,202203,1,126826,3668.70),(20200,'2022-12-23',1,202204,1,126826,3668.70),(20200,'2022-12-23',1,202205,1,126826,3668.70),(20200,'2022-12-23',1,202206,1,126826,3668.70),(20200,'2022-12-23',1,202207,1,126826,3668.70),(20200,'2022-12-23',1,202208,1,126826,3668.70),(20200,'2022-12-23',1,202209,1,126826,3968.70),(20200,'2022-12-23',1,202210,1,126826,3968.70),(20200,'2022-12-23',4,202103,1,126826,2072.20),(20200,'2022-12-23',4,202104,1,126826,31418.40),(20200,'2022-12-23',4,202105,1,126826,24528.40),(20200,'2022-12-23',4,202106,1,126826,5337.80),(20200,'2022-12-23',4,202107,1,126826,65868.40),(20200,'2022-12-23',4,202108,1,126826,27284.40),(20200,'2022-12-23',4,202109,1,126826,24528.40),(20200,'2022-12-23',4,202110,1,126826,13504.40),(20200,'2022-12-23',4,202111,1,126826,19016.40),(20200,'2022-12-23',4,202112,1,126826,38308.40),(20200,'2022-12-23',4,202201,1,126826,50710.40),(20200,'2022-12-23',4,202202,1,126826,34174.40),(20200,'2022-12-23',4,202203,1,126826,45198.40),(20200,'2022-12-23',4,202204,1,126826,27284.40),(20200,'2022-12-23',4,202205,1,126826,20394.40),(20200,'2022-12-23',4,202206,1,126826,14882.40),(20200,'2022-12-23',4,202207,1,126826,30040.40),(20200,'2022-12-23',4,202208,1,126826,32796.40),(20200,'2022-12-23',4,202209,1,126826,54844.40),(20200,'2022-12-23',4,202210,1,126826,14882.40),(20200,'2022-12-23',50,202108,1,126826,46.90),(20200,'2022-12-23',50,202109,1,126826,2.90),(20200,'2022-12-23',50,202110,1,126826,26.90),(20200,'2022-12-23',50,202111,1,126826,14.90),(20200,'2022-12-23',50,202203,1,126826,32.90),(20200,'2022-12-23',50,202204,1,126826,46.90),(20200,'2022-12-23',50,202205,1,126826,37.60),(20200,'2022-12-23',50,202206,1,126826,39.80),(20200,'2022-12-23',50,202208,1,126826,21.80),(20200,'2022-12-23',50,202210,1,126826,48.90),(20400,'2022-12-15',1,202210,7,126013,3968.70),(20400,'2022-12-15',2,202210,7,126013,1664.10),(20400,'2022-12-15',4,202210,1,125963,200.00),(20400,'2022-12-15',4,202210,7,126013,6414.40),(20400,'2022-12-15',5,202210,7,126013,2852.80),(20600,'2022-12-26',1,202210,7,126979,3968.70),(20600,'2022-12-26',2,202210,7,126979,1664.10),(20600,'2022-12-26',4,202210,7,126979,4960.80),(20600,'2022-12-26',5,202210,7,126979,2106.40),(20700,'2022-12-26',4,202210,11,127267,41.10),(20750,'2022-12-14',1,202206,1,125782,3668.70),(20750,'2022-12-14',1,202207,1,125782,3668.70),(20750,'2022-12-14',1,202208,1,125782,3668.70),(20750,'2022-12-14',1,202209,1,125782,3968.70),(20750,'2022-12-14',1,202210,1,125782,3968.70),(20750,'2022-12-14',2,202206,1,125782,1364.10),(20750,'2022-12-14',2,202207,1,125782,1364.10),(20750,'2022-12-14',2,202208,1,125782,1364.10),(20750,'2022-12-14',2,202209,1,125782,1664.10),(20750,'2022-12-14',2,202210,1,125782,1664.10),(20750,'2022-12-14',4,202205,1,125782,144431.20),(20750,'2022-12-14',4,202206,1,125782,12126.40),(20750,'2022-12-14',4,202207,1,125782,7992.40),(20750,'2022-12-14',4,202208,1,125782,5787.60),(20750,'2022-12-14',4,202209,1,125782,9370.40),(20750,'2022-12-14',4,202210,1,125782,6614.40),(20750,'2022-12-14',5,202205,1,125782,108948.80),(20750,'2022-12-14',5,202206,1,125782,5244.80),(20750,'2022-12-14',5,202207,1,125782,3456.80),(20750,'2022-12-14',5,202208,1,125782,2503.20),(20750,'2022-12-14',5,202209,1,125782,4052.80),(20750,'2022-12-14',5,202210,1,125782,2860.80),(20750,'2022-12-14',50,202205,1,125782,10.40),(20750,'2022-12-14',50,202209,1,125782,36.00),(21100,'2022-12-26',50,202210,11,127269,15.80),(21400,'2022-12-26',5,202210,11,127271,39.20),(22000,'2022-12-26',5,202210,11,127275,4.00),(22400,'2022-12-14',1,202209,7,125846,3968.70),(22400,'2022-12-14',1,202210,7,125846,3968.70),(22400,'2022-12-14',2,202209,7,125846,1664.10),(22400,'2022-12-14',2,202210,7,125846,1664.10),(22400,'2022-12-14',4,202209,1,125799,20394.40),(22400,'2022-12-14',4,202210,7,125846,17638.40),(22400,'2022-12-14',5,202209,1,125799,305.60),(22400,'2022-12-14',5,202209,7,125846,8467.20),(22400,'2022-12-14',5,202210,7,125846,7628.80),(23000,'2022-12-14',1,202210,7,125849,3968.70),(23000,'2022-12-14',4,202210,1,125807,3900.00),(23000,'2022-12-14',4,202210,7,125849,5431.30),(23100,'2022-12-15',1,202210,7,126014,13229.00),(23100,'2022-12-15',4,202210,1,125942,1378.00),(23100,'2022-12-15',60,202210,7,126014,6614.50),(23100,'2022-12-15',61,202210,7,126014,678.50),(23600,'2022-12-16',1,202210,7,126187,3968.70),(23600,'2022-12-16',2,202210,7,126187,1664.10),(23600,'2022-12-16',5,202210,7,126187,3456.80),(23600,'2022-12-16',50,202210,7,126187,18.00),(23600,'2022-12-19',4,202210,1,126170,7992.40),(24000,'2022-12-26',5,202210,11,127284,1.60),(24100,'2022-12-26',5,202210,11,127285,8.00),(24300,'2022-12-09',1,202209,7,125402,3968.70),(24300,'2022-12-09',1,202210,7,125402,3968.70),(24300,'2022-12-09',2,202209,7,125402,1664.10),(24300,'2022-12-09',2,202210,7,125402,1664.10),(24300,'2022-12-09',4,202209,7,125402,5374.20),(24300,'2022-12-09',4,202210,7,125402,4960.80),(24300,'2022-12-09',5,202209,7,125402,7748.00),(24300,'2022-12-09',5,202210,7,125402,2145.60),(24300,'2022-12-09',50,202209,7,125402,5.80),(24500,'2022-12-13',1,202210,7,125656,3968.70),(24500,'2022-12-13',2,202210,7,125656,1664.10),(24500,'2022-12-13',4,202210,1,125608,8900.00),(24500,'2022-12-13',4,202210,7,125656,4604.40),(24500,'2022-12-13',5,202210,7,125656,5840.80),(24500,'2022-12-13',50,202210,7,125656,22.00),(24650,'2022-12-13',1,202210,1,125561,3968.70),(24650,'2022-12-13',2,202210,1,125561,1664.10),(24650,'2022-12-13',4,202210,1,125561,42442.40),(24650,'2022-12-13',5,202210,1,125561,18324.80),(24700,'2022-12-23',50,202209,2,126955,17.20),(24700,'2022-12-23',50,202210,2,126955,22.00),(25000,'2022-12-20',1,202210,7,126503,3968.70),(25000,'2022-12-20',2,202210,7,126503,1664.10),(25000,'2022-12-20',4,202210,7,126503,6614.40),(25000,'2022-12-20',5,202210,7,126503,2852.80),(25300,'2022-12-20',1,202210,7,126504,3968.70),(25300,'2022-12-20',2,202210,7,126504,1664.10),(25300,'2022-12-20',5,202210,7,126504,2479.60),(25300,'2022-12-21',4,202210,1,126470,5787.60),(25650,'2022-12-26',5,202210,11,127294,15.80),(25700,'2022-12-14',1,202210,7,125851,3968.70),(25700,'2022-12-14',2,202210,7,125851,1664.10),(25700,'2022-12-14',4,202210,1,125806,4134.00),(25700,'2022-12-14',5,202210,7,125851,5933.20),(25800,'2022-12-26',5,202210,11,127296,47.00),(25900,'2022-12-26',5,202210,11,127297,15.80),(26100,'2022-12-23',1,202112,1,126961,3668.70),(26100,'2022-12-23',1,202201,1,126961,3668.70),(26100,'2022-12-23',1,202202,1,126961,3668.70),(26100,'2022-12-23',1,202203,1,126961,3668.70),(26100,'2022-12-23',1,202204,1,126961,3668.70),(26100,'2022-12-23',1,202205,1,126961,3668.70),(26100,'2022-12-23',1,202206,1,126961,3668.70),(26100,'2022-12-23',1,202207,1,126961,3668.70),(26100,'2022-12-23',1,202208,1,126961,3668.70),(26100,'2022-12-23',1,202209,1,126961,3968.70),(26100,'2022-12-23',1,202210,1,126961,3968.70),(26100,'2022-12-23',2,202112,1,126961,1364.10),(26100,'2022-12-23',2,202201,1,126961,1364.10),(26100,'2022-12-23',2,202202,1,126961,1364.10),(26100,'2022-12-23',2,202203,1,126961,1364.10),(26100,'2022-12-23',2,202204,1,126961,1364.10),(26100,'2022-12-23',2,202205,1,126961,1364.10),(26100,'2022-12-23',2,202206,1,126961,1364.10),(26100,'2022-12-23',2,202207,1,126961,1364.10),(26100,'2022-12-23',2,202208,1,126961,1364.10),(26100,'2022-12-23',2,202209,1,126961,1664.10),(26100,'2022-12-23',2,202210,1,126961,1664.10),(26100,'2022-12-23',4,202112,1,126961,14882.40),(26100,'2022-12-23',4,202201,1,126961,17638.40),(26100,'2022-12-23',4,202202,1,126961,27284.40),(26100,'2022-12-23',4,202203,1,126961,27284.40),(26100,'2022-12-23',4,202204,1,126961,25906.40),(26100,'2022-12-23',4,202205,1,126961,24528.40),(26100,'2022-12-23',4,202206,1,126961,6201.00),(26100,'2022-12-23',4,202207,1,126961,7992.40),(26100,'2022-12-23',4,202208,1,126961,6614.40),(26100,'2022-12-23',4,202209,1,126961,6614.40),(26100,'2022-12-23',4,202210,1,126961,10748.40),(26100,'2022-12-23',5,202112,1,126961,6436.80),(26100,'2022-12-23',5,202201,1,126961,7628.80),(26100,'2022-12-23',5,202202,1,126961,11800.80),(26100,'2022-12-23',5,202203,1,126961,11768.80),(26100,'2022-12-23',5,202204,1,126961,11204.80),(26100,'2022-12-23',5,202205,1,126961,10608.80),(26100,'2022-12-23',5,202206,1,126961,2682.00),(26100,'2022-12-23',5,202207,1,126961,3456.80),(26100,'2022-12-23',5,202208,1,126961,2860.80),(26100,'2022-12-23',5,202209,1,126961,2847.00),(26100,'2022-12-23',5,202210,1,126961,4648.80),(26300,'2022-12-26',5,202210,11,127300,45.60),(26500,'2022-12-26',5,202210,11,127303,26.80),(27800,'2022-12-23',1,202210,1,126836,3968.70),(27800,'2022-12-23',4,202210,1,126836,6614.40),(27800,'2022-12-23',50,202210,1,126836,16.90),(27900,'2022-12-26',5,202210,11,127308,8.00),(28100,'2022-12-19',1,202210,7,126362,3968.70),(28100,'2022-12-19',4,202210,7,126362,731.30),(28100,'2022-12-20',4,202210,1,126347,3800.00),(28150,'2022-12-23',1,202210,1,126835,3968.70),(28150,'2022-12-23',4,202210,1,126835,4131.30),(29100,'2022-12-26',4,202210,11,127314,2.70),(29200,'2022-12-26',5,202210,11,127315,8.00),(29500,'2022-12-09',1,202208,7,125403,3668.70),(29500,'2022-12-09',1,202209,7,125403,3968.70),(29500,'2022-12-09',1,202210,7,125403,3968.70),(29500,'2022-12-09',2,202208,7,125403,1364.10),(29500,'2022-12-09',2,202209,7,125403,1664.10),(29500,'2022-12-09',2,202210,7,125403,1664.10),(29500,'2022-12-09',4,202208,7,125403,3307.20),(29500,'2022-12-09',4,202209,7,125403,4134.00),(29500,'2022-12-09',4,202210,7,125403,4547.40),(29500,'2022-12-09',5,202208,7,125403,1430.40),(29500,'2022-12-09',5,202209,7,125403,1788.00),(29500,'2022-12-09',5,202210,7,125403,1966.80),(29500,'2022-12-09',50,202208,7,125403,27.80),(29800,'2022-12-05',1,202210,7,125097,3968.70),(29800,'2022-12-05',2,202210,7,125097,1664.10),(29800,'2022-12-05',4,202210,7,125097,4547.40),(29800,'2022-12-05',5,202210,7,125097,1919.80),(30000,'2022-12-21',1,202209,7,126647,3968.70),(30000,'2022-12-21',1,202210,7,126647,3968.70),(30000,'2022-12-21',2,202209,7,126647,1664.10),(30000,'2022-12-21',2,202210,7,126647,1664.10),(30000,'2022-12-21',5,202209,7,126647,1609.20),(30000,'2022-12-21',5,202210,7,126647,1251.60),(30000,'2022-12-21',50,202209,7,126647,37.40),(30000,'2022-12-21',50,202210,7,126647,21.80),(30000,'2022-12-22',4,202209,1,126630,3720.60),(30000,'2022-12-22',4,202210,1,126630,2893.80),(30100,'2022-12-20',2,202210,7,126505,3328.20),(30100,'2022-12-20',50,202210,7,126505,50.00),(30100,'2022-12-21',1,202210,1,126472,7937.40),(30100,'2022-12-21',4,202210,1,126472,826.80),(30100,'2022-12-21',5,202210,1,126472,357.60),(30200,'2022-12-20',1,202210,7,126506,3968.70),(30200,'2022-12-20',2,202210,7,126506,1664.10),(30200,'2022-12-20',5,202210,7,126506,2666.20),(30200,'2022-12-21',4,202210,1,126471,6201.00),(30500,'2022-12-23',1,202210,1,126832,3968.70),(30500,'2022-12-23',2,202210,1,126832,1664.10),(30500,'2022-12-23',4,202210,1,126832,2893.80),(30500,'2022-12-23',5,202210,1,126832,1251.60),(30500,'2022-12-23',50,202210,1,126832,21.80),(30800,'2022-12-16',1,202210,7,126190,3968.70),(30800,'2022-12-16',2,202210,7,126190,1664.10),(30800,'2022-12-16',5,202210,7,126190,5933.20),(30800,'2022-12-19',4,202210,1,126172,4134.00),(30900,'2022-12-15',1,202209,7,126017,3968.70),(30900,'2022-12-15',1,202210,7,126017,3968.70),(30900,'2022-12-15',2,202209,7,126017,1664.10),(30900,'2022-12-15',2,202210,7,126017,1664.10),(30900,'2022-12-15',4,202209,7,126017,413.40),(30900,'2022-12-15',4,202210,7,126017,413.40),(30900,'2022-12-15',5,202209,7,126017,128.80),(30900,'2022-12-15',5,202210,7,126017,178.80),(31000,'2022-12-14',1,202210,7,125855,3968.70),(31000,'2022-12-14',2,202210,7,125855,1664.10),(31000,'2022-12-14',4,202210,1,125804,6201.00),(31000,'2022-12-14',5,202210,7,125855,2666.20),(31200,'2022-12-26',5,202210,11,127323,8.00),(31350,'2022-12-26',5,202210,11,127324,8.00),(31600,'2022-12-26',5,202210,11,127327,47.00),(31700,'2022-12-26',8,202011,11,127328,16.00),(31700,'2022-12-26',50,202208,11,127328,6.00),(31700,'2022-12-26',50,202210,11,127328,4.00),(32000,'2022-12-22',1,202210,7,126739,3968.70),(32000,'2022-12-22',2,202210,7,126739,1664.10),(32000,'2022-12-22',4,202210,1,126698,6201.00),(32000,'2022-12-22',5,202210,7,126739,2666.20),(32200,'2022-12-26',5,202210,11,127330,26.80),(32800,'2022-12-26',2,202210,11,127335,32.80),(32850,'2022-12-15',1,202208,1,125985,1651.60),(32850,'2022-12-15',1,202208,7,126018,2017.10),(32850,'2022-12-15',1,202209,7,126018,3968.70),(32850,'2022-12-15',1,202210,7,126018,3968.70),(32850,'2022-12-15',2,202208,7,126018,1364.10),(32850,'2022-12-15',2,202209,7,126018,1664.10),(32850,'2022-12-15',2,202210,7,126018,1664.10),(32850,'2022-12-15',4,202208,1,125985,2893.80),(32850,'2022-12-15',4,202209,1,125985,2480.40),(32850,'2022-12-15',4,202210,1,125985,2480.40),(32850,'2022-12-15',5,202208,7,126018,1251.60),(32850,'2022-12-15',5,202209,7,126018,1072.80),(32850,'2022-12-15',5,202210,7,126018,1072.80),(32850,'2022-12-15',50,202208,7,126018,21.80),(32850,'2022-12-15',50,202209,7,126018,14.00),(32850,'2022-12-15',50,202210,7,126018,14.00),(32903,'2022-12-06',1,202210,8,125181,3968.70),(32903,'2022-12-06',2,202210,8,125181,1664.10),(32903,'2022-12-06',4,202210,8,125181,6614.40),(32903,'2022-12-06',5,202210,8,125181,2852.80),(32905,'2022-12-26',1,202210,7,126980,3968.70),(32905,'2022-12-26',2,202210,7,126980,1664.10),(32905,'2022-12-26',4,202210,7,126980,10748.40),(32905,'2022-12-26',5,202210,7,126980,4618.80),(32945,'2022-12-26',4,202210,11,127341,42.90),(32960,'2022-12-15',1,202210,7,126019,3968.70),(32960,'2022-12-15',2,202210,7,126019,1664.10),(32960,'2022-12-15',4,202210,1,125987,5374.20),(32960,'2022-12-15',5,202210,1,125987,1825.80),(32960,'2022-12-15',5,202210,7,126019,467.20),(32965,'2022-12-16',1,202208,7,126192,3668.70),(32965,'2022-12-16',1,202209,7,126192,3968.70),(32965,'2022-12-16',1,202210,7,126192,3968.70),(32965,'2022-12-16',2,202208,7,126192,1364.10),(32965,'2022-12-16',2,202209,7,126192,1664.10),(32965,'2022-12-16',2,202210,7,126192,1664.10),(32965,'2022-12-16',4,202208,1,126153,2893.80),(32965,'2022-12-16',4,202209,1,126153,4134.00),(32965,'2022-12-16',4,202210,1,126153,4134.00),(32965,'2022-12-16',5,202208,7,126192,4146.60),(32965,'2022-12-16',5,202209,1,126153,5933.20),(32965,'2022-12-16',5,202210,1,126153,5960.00),(33300,'2022-12-26',5,202210,11,127347,34.40),(33500,'2022-12-21',1,202203,7,126649,3668.70),(33500,'2022-12-21',1,202204,7,126649,3668.70),(33500,'2022-12-21',1,202205,7,126649,3668.70),(33500,'2022-12-21',1,202206,7,126649,3668.70),(33500,'2022-12-21',1,202207,7,126649,3668.70),(33500,'2022-12-21',1,202208,7,126649,3668.70),(33500,'2022-12-21',1,202209,7,126649,3968.70),(33500,'2022-12-21',1,202210,7,126649,3968.70),(33500,'2022-12-21',2,202203,7,126649,1364.10),(33500,'2022-12-21',2,202204,7,126649,1364.10),(33500,'2022-12-21',2,202205,7,126649,1364.10),(33500,'2022-12-21',2,202206,7,126649,1364.10),(33500,'2022-12-21',2,202207,7,126649,1364.10),(33500,'2022-12-21',2,202208,7,126649,1364.10),(33500,'2022-12-21',2,202209,7,126649,1664.10),(33500,'2022-12-21',2,202210,7,126649,1664.10),(33500,'2022-12-21',4,202204,7,126649,7992.40),(33500,'2022-12-21',4,202206,7,126649,10748.40),(33500,'2022-12-21',4,202208,7,126649,12126.40),(33500,'2022-12-21',5,202203,7,126649,12992.80),(33500,'2022-12-21',5,202204,7,126649,3456.80),(33500,'2022-12-21',5,202205,7,126649,6436.80),(33500,'2022-12-21',5,202206,7,126649,4648.80),(33500,'2022-12-21',5,202207,7,126649,5244.80),(33500,'2022-12-21',5,202208,7,126649,5244.80),(33500,'2022-12-21',5,202209,7,126649,8224.80),(33500,'2022-12-21',5,202210,7,126649,10608.80),(33500,'2022-12-21',50,202203,7,126649,34.00),(33500,'2022-12-21',50,202204,7,126649,18.00),(33500,'2022-12-21',50,202205,7,126649,10.00),(33500,'2022-12-21',50,202209,7,126649,26.00),(33500,'2022-12-21',50,202210,7,126649,30.00),(33500,'2022-12-22',4,202203,1,126616,30040.40),(33500,'2022-12-22',4,202205,1,126616,14882.40),(33500,'2022-12-22',4,202207,1,126616,12126.40),(33500,'2022-12-22',4,202209,1,126616,19016.40),(33500,'2022-12-22',4,202210,1,126616,24528.40),(33550,'2022-12-16',1,202210,7,126193,3968.70),(33550,'2022-12-16',2,202210,7,126193,1664.10),(33550,'2022-12-16',5,202210,7,126193,2852.80),(33550,'2022-12-19',4,202210,1,126173,6614.40),(34400,'2022-12-26',8,202011,11,127350,39.20),(34800,'2022-12-14',1,202210,7,125858,3968.70),(34800,'2022-12-14',2,202210,7,125858,1664.10),(34800,'2022-12-14',4,202210,1,125785,5200.00),(34800,'2022-12-14',4,202210,7,125858,1414.40),(34800,'2022-12-14',5,202210,7,125858,2852.80),(35400,'2022-12-19',1,202208,7,126364,3668.70),(35400,'2022-12-19',1,202209,7,126364,3968.70),(35400,'2022-12-19',1,202210,7,126364,3968.70),(35400,'2022-12-19',2,202208,7,126364,1364.10),(35400,'2022-12-19',2,202209,7,126364,1664.10),(35400,'2022-12-19',2,202210,7,126364,1664.10),(35400,'2022-12-19',4,202208,7,126364,4960.80),(35400,'2022-12-19',4,202209,7,126364,5374.20),(35400,'2022-12-19',4,202210,7,126364,5374.20),(35400,'2022-12-19',5,202208,7,126364,2075.00),(35400,'2022-12-19',5,202209,7,126364,2324.40),(35400,'2022-12-19',5,202210,7,126364,7748.00),(35400,'2022-12-19',50,202210,7,126364,45.00),(35800,'2022-12-15',1,202210,7,126020,3968.70),(35800,'2022-12-15',2,202210,7,126020,1664.10),(35800,'2022-12-15',4,202210,1,125992,3720.60),(35800,'2022-12-15',5,202210,7,126020,1609.20),(35800,'2022-12-15',50,202210,7,126020,37.40),(36200,'2022-12-14',1,202210,7,125862,3968.70),(36200,'2022-12-14',2,202210,7,125862,1664.10),(36200,'2022-12-14',4,202210,1,125789,4300.00),(36200,'2022-12-14',4,202210,7,125862,660.80),(36200,'2022-12-14',5,202210,7,125862,2106.40),(36600,'2022-12-22',1,202207,7,126741,3668.70),(36600,'2022-12-22',1,202208,7,126741,3668.70),(36600,'2022-12-22',1,202209,7,126741,3968.70),(36600,'2022-12-22',1,202210,7,126741,3968.70),(36600,'2022-12-22',4,202207,7,126741,1231.30),(36600,'2022-12-22',4,202208,7,126741,826.80),(36600,'2022-12-22',4,202209,7,126741,826.80),(36600,'2022-12-22',4,202210,7,126741,413.40),(36600,'2022-12-22',50,202208,7,126741,4.50),(36600,'2022-12-22',50,202209,7,126741,4.50),(36600,'2022-12-22',50,202210,7,126741,17.90),(36900,'2022-12-16',1,202207,8,126194,3668.70),(36900,'2022-12-16',1,202208,8,126194,3668.70),(36900,'2022-12-16',1,202209,8,126194,3968.70),(36900,'2022-12-16',2,202207,8,126194,1298.50),(36900,'2022-12-16',2,202208,8,126194,1356.10),(36900,'2022-12-16',2,202209,8,126194,1664.10),(36900,'2022-12-16',4,202209,8,126194,4375.20),(37000,'2022-12-26',50,201901,11,127358,8.00),(37400,'2022-12-26',5,202210,11,127360,30.00),(37800,'2022-12-05',1,202210,1,125039,3968.70),(37800,'2022-12-05',2,202210,1,125039,1664.10),(37800,'2022-12-05',4,202210,1,125039,10748.40),(37800,'2022-12-05',5,202210,1,125039,4618.80),(38000,'2022-12-26',5,202210,11,127364,8.00),(38200,'2022-12-26',4,202210,11,127365,16.10),(38400,'2022-12-26',50,202207,11,127368,6.00),(38400,'2022-12-26',50,202208,11,127368,4.00),(38830,'2022-12-05',1,202207,7,125100,3668.70),(38830,'2022-12-05',1,202208,7,125100,3668.70),(38830,'2022-12-05',1,202209,7,125100,3968.70),(38830,'2022-12-05',1,202210,7,125100,3968.70),(38830,'2022-12-05',2,202207,7,125100,1364.10),(38830,'2022-12-05',2,202208,7,125100,1364.10),(38830,'2022-12-05',2,202209,7,125100,1664.10),(38830,'2022-12-05',2,202210,7,125100,1664.10),(38830,'2022-12-05',4,202207,1,125083,6614.40),(38830,'2022-12-05',4,202208,1,125083,6614.40),(38830,'2022-12-05',4,202209,1,125083,6071.20),(38830,'2022-12-05',4,202209,7,125100,543.20),(38830,'2022-12-05',4,202210,7,125100,6614.40),(38830,'2022-12-05',5,202207,7,125100,2844.80),(38830,'2022-12-05',5,202208,7,125100,2852.80),(38830,'2022-12-05',5,202209,7,125100,2852.80),(38830,'2022-12-05',5,202210,7,125100,2860.80),(39100,'2022-12-22',1,202210,7,126742,3968.70),(39100,'2022-12-22',2,202210,7,126742,1664.10),(39100,'2022-12-22',4,202210,1,126708,5200.00),(39100,'2022-12-22',4,202210,7,126742,1414.40),(39100,'2022-12-22',5,202210,7,126742,2852.80),(39400,'2022-12-16',1,202210,7,126195,3968.70),(39400,'2022-12-16',2,202210,7,126195,1664.10),(39400,'2022-12-16',4,202210,1,126126,2893.80),(39400,'2022-12-16',5,202210,7,126195,1251.60),(39400,'2022-12-16',50,202210,7,126195,21.80),(39500,'2022-12-16',1,202210,8,126196,3968.70),(39500,'2022-12-16',2,202210,8,126196,1664.10),(39500,'2022-12-16',4,202210,8,126196,6614.40),(39500,'2022-12-16',5,202210,8,126196,2852.80),(39700,'2022-12-16',1,202210,7,126197,3968.70),(39700,'2022-12-16',2,202210,7,126197,1664.10),(39700,'2022-12-16',4,202210,1,126143,4600.00),(39700,'2022-12-16',4,202210,7,126197,1601.00),(39700,'2022-12-16',5,202210,7,126197,2666.20),(39800,'2022-12-26',5,202210,11,127377,8.00),(39900,'2022-12-26',50,202207,11,127378,18.00),(40000,'2022-12-26',5,202210,11,127379,26.80),(40200,'2022-12-13',1,202209,1,125550,3968.70),(40200,'2022-12-13',1,202210,1,125550,3968.70),(40200,'2022-12-13',2,202209,1,125550,1664.10),(40200,'2022-12-13',2,202210,1,125550,1664.10),(40200,'2022-12-13',4,202209,1,125550,5374.20),(40200,'2022-12-13',4,202210,1,125550,4960.80),(40200,'2022-12-13',5,202209,1,125550,2253.80),(40200,'2022-12-13',5,202210,1,125550,2145.60),(40300,'2022-12-22',1,202209,1,126726,805.20),(40300,'2022-12-22',1,202209,7,126743,3163.50),(40300,'2022-12-22',1,202210,7,126743,3968.70),(40300,'2022-12-22',2,202209,7,126743,1664.10),(40300,'2022-12-22',2,202210,7,126743,1664.10),(40300,'2022-12-22',4,202209,1,126726,4134.00),(40300,'2022-12-22',4,202210,1,126726,4960.80),(40300,'2022-12-22',5,202209,7,126743,1788.00),(40300,'2022-12-22',5,202210,7,126743,2145.60),(40300,'2022-12-22',50,202209,7,126743,6.00),(40350,'2022-12-26',8,202011,11,127380,14.60),(40350,'2022-12-26',50,202110,11,127380,10.40),(40400,'2022-12-19',1,202209,7,126366,3968.70),(40400,'2022-12-19',1,202210,7,126366,3968.70),(40400,'2022-12-19',2,202209,7,126366,1664.10),(40400,'2022-12-19',2,202210,7,126366,1664.10),(40400,'2022-12-19',4,202210,7,126366,30040.40),(40400,'2022-12-19',5,202209,7,126366,16558.80),(40400,'2022-12-19',5,202210,7,126366,12992.80),(40400,'2022-12-19',50,202210,7,126366,34.00),(40400,'2022-12-20',4,202209,1,126332,38308.40),(40600,'2022-12-26',5,202210,11,127381,39.20),(40700,'2022-12-14',1,202210,7,125863,7937.40),(40700,'2022-12-14',2,202210,7,125863,3328.20),(40700,'2022-12-14',4,202210,1,125790,8268.00),(40700,'2022-12-14',5,202210,7,125863,3566.40),(41100,'2022-12-12',1,202209,7,125495,7937.40),(41100,'2022-12-12',1,202210,7,125495,7937.40),(41100,'2022-12-12',2,202209,7,125495,3328.20),(41100,'2022-12-12',2,202210,7,125495,3328.20),(41100,'2022-12-12',4,202209,1,125482,12000.00),(41100,'2022-12-12',4,202209,7,125495,402.00),(41100,'2022-12-12',4,202210,7,125495,12402.00),(41100,'2022-12-12',5,202209,7,125495,5300.80),(41100,'2022-12-12',5,202210,7,125495,5364.00),(41200,'2022-12-14',1,202210,7,125864,3968.70),(41200,'2022-12-14',2,202210,7,125864,1664.10),(41200,'2022-12-14',4,202210,1,125791,4200.00),(41200,'2022-12-14',4,202210,7,125864,347.40),(41200,'2022-12-14',5,202210,7,125864,1919.80),(41600,'2022-12-26',5,202210,11,127388,25.00),(42000,'2022-12-22',1,202210,7,126744,3968.70),(42000,'2022-12-22',2,202210,7,126744,1664.10),(42000,'2022-12-22',4,202210,7,126744,24528.40),(42000,'2022-12-22',5,202210,7,126744,10608.80),(42000,'2022-12-22',50,202210,7,126744,30.00),(42200,'2022-12-26',91,202210,11,127393,28.00),(42900,'2022-12-22',1,202210,7,126745,3968.70),(42900,'2022-12-22',2,202210,7,126745,1664.10),(42900,'2022-12-22',4,202210,1,126727,4960.80),(42900,'2022-12-22',5,202210,7,126745,2106.40),(43600,'2022-12-13',1,202210,7,125664,7937.40),(43600,'2022-12-13',2,202210,7,125664,3328.20),(43600,'2022-12-13',4,202210,1,125612,15984.80),(43600,'2022-12-13',5,202210,1,125612,1015.20),(43600,'2022-12-13',5,202210,7,125664,5898.40),(43600,'2022-12-13',50,202210,7,125664,36.00),(44200,'2022-12-16',1,202210,1,126163,1248.40),(44200,'2022-12-16',1,202210,7,126198,2720.30),(44200,'2022-12-16',2,202210,7,126198,1664.10),(44200,'2022-12-16',4,202210,1,126163,826.80),(44200,'2022-12-16',5,202210,1,126163,340.40),(44300,'2022-12-26',5,202210,11,127408,8.00),(44400,'2022-12-26',5,202210,11,127409,4.00),(44500,'2022-12-20',1,202210,7,126508,3968.70),(44500,'2022-12-20',2,202210,7,126508,1664.10),(44500,'2022-12-20',5,202210,7,126508,8224.80),(44500,'2022-12-20',50,202210,7,126508,26.00),(44500,'2022-12-21',4,202210,1,126465,19016.40),(44600,'2022-12-26',5,202210,11,127410,25.00),(44700,'2022-12-14',1,202210,7,125868,3968.70),(44700,'2022-12-14',2,202210,7,125868,1664.10),(44700,'2022-12-14',4,202210,1,125793,3700.00),(44700,'2022-12-14',4,202210,7,125868,20.60),(44700,'2022-12-14',5,202210,7,125868,1609.20),(44700,'2022-12-14',50,202210,7,125868,37.40),(45000,'2022-12-26',50,202210,11,127413,32.80),(45400,'2022-12-26',5,202210,11,127415,8.00),(45460,'2022-12-13',1,202210,7,125667,3968.70),(45460,'2022-12-13',2,202210,7,125667,1664.10),(45460,'2022-12-13',4,202210,1,125579,5200.00),(45460,'2022-12-13',4,202210,7,125667,1414.40),(45460,'2022-12-13',5,202210,7,125667,2852.80),(45700,'2022-12-26',50,202207,11,127419,4.00),(45900,'2022-12-26',1,202210,7,126981,3968.70),(45900,'2022-12-26',2,202210,7,126981,1664.10),(45900,'2022-12-26',4,202210,1,126962,9100.00),(45900,'2022-12-26',4,202210,7,126981,270.40),(45900,'2022-12-26',5,202210,7,126981,4052.80),(45900,'2022-12-26',50,202210,7,126981,44.00),(46000,'2022-12-26',5,202210,11,127420,47.00),(46300,'2022-12-14',1,202210,7,125870,3968.70),(46300,'2022-12-14',2,202210,7,125870,1664.10),(46300,'2022-12-14',4,202210,1,125798,4400.00),(46300,'2022-12-14',4,202210,7,125870,1387.60),(46300,'2022-12-14',5,202210,7,125870,2479.60),(46600,'2022-12-26',50,202210,11,127424,20.00),(46750,'2022-12-13',1,202210,7,127023,3968.70),(46750,'2022-12-13',2,202210,7,127023,1664.10),(46750,'2022-12-13',4,202210,7,127023,13504.40),(46750,'2022-12-13',5,202210,7,127023,5840.80),(46750,'2022-12-13',50,202210,7,127023,22.00),(47150,'2022-12-14',1,202210,7,125871,3968.70),(47150,'2022-12-14',2,202210,7,125871,1664.10),(47150,'2022-12-14',4,202210,1,125794,7400.00),(47150,'2022-12-14',4,202210,7,125871,6104.40),(47150,'2022-12-14',5,202210,7,125871,5840.80),(47150,'2022-12-14',50,202210,7,125871,22.00),(47400,'2022-12-23',1,202109,1,126825,3668.70),(47400,'2022-12-23',1,202110,1,126825,3668.70),(47400,'2022-12-23',1,202111,1,126825,3668.70),(47400,'2022-12-23',1,202112,1,126825,3668.70),(47400,'2022-12-23',1,202201,1,126825,3668.70),(47400,'2022-12-23',1,202202,1,126825,3668.70),(47400,'2022-12-23',1,202203,1,126825,3668.70),(47400,'2022-12-23',1,202204,1,126825,3668.70),(47400,'2022-12-23',1,202205,1,126825,3668.70),(47400,'2022-12-23',1,202206,1,126825,3668.70),(47400,'2022-12-23',1,202207,1,126825,3668.70),(47400,'2022-12-23',1,202208,1,126825,3668.70),(47400,'2022-12-23',1,202209,1,126825,3968.70),(47400,'2022-12-23',1,202210,1,126825,3968.70),(47400,'2022-12-23',2,202109,1,126825,1364.10),(47400,'2022-12-23',2,202110,1,126825,1364.10),(47400,'2022-12-23',2,202111,1,126825,1364.10),(47400,'2022-12-23',2,202112,1,126825,1364.10),(47400,'2022-12-23',2,202201,1,126825,1364.10),(47400,'2022-12-23',2,202202,1,126825,1364.10),(47400,'2022-12-23',2,202203,1,126825,1364.10),(47400,'2022-12-23',2,202204,1,126825,1364.10),(47400,'2022-12-23',2,202205,1,126825,1364.10),(47400,'2022-12-23',2,202206,1,126825,1364.10),(47400,'2022-12-23',2,202207,1,126825,1364.10),(47400,'2022-12-23',2,202208,1,126825,1364.10),(47400,'2022-12-23',2,202209,1,126825,1664.10),(47400,'2022-12-23',2,202210,1,126825,1664.10),(47400,'2022-12-23',4,202109,1,126825,3720.60),(47400,'2022-12-23',4,202110,1,126825,4134.00),(47400,'2022-12-23',4,202111,1,126825,4547.40),(47400,'2022-12-23',4,202112,1,126825,4547.40),(47400,'2022-12-23',4,202201,1,126825,5374.20),(47400,'2022-12-23',4,202202,1,126825,4547.40),(47400,'2022-12-23',4,202203,1,126825,4547.40),(47400,'2022-12-23',4,202204,1,126825,4547.40),(47400,'2022-12-23',4,202205,1,126825,4134.00),(47400,'2022-12-23',4,202206,1,126825,4960.80),(47400,'2022-12-23',4,202207,1,126825,4960.80),(47400,'2022-12-23',4,202208,1,126825,4134.00),(47400,'2022-12-23',4,202209,1,126825,4134.00),(47400,'2022-12-23',4,202210,1,126825,4134.00),(47400,'2022-12-23',5,202109,1,126825,1609.20),(47400,'2022-12-23',5,202110,1,126825,1788.00),(47400,'2022-12-23',5,202111,1,126825,1955.40),(47400,'2022-12-23',5,202112,1,126825,1935.40),(47400,'2022-12-23',5,202201,1,126825,2277.40),(47400,'2022-12-23',5,202202,1,126825,1919.80),(47400,'2022-12-23',5,202203,1,126825,1919.80),(47400,'2022-12-23',5,202204,1,126825,1966.80),(47400,'2022-12-23',5,202205,1,126825,1788.00),(47400,'2022-12-23',5,202206,1,126825,2112.40),(47400,'2022-12-23',5,202207,1,126825,2145.60),(47400,'2022-12-23',5,202208,1,126825,1788.00),(47400,'2022-12-23',5,202209,1,126825,1788.00),(47400,'2022-12-23',5,202210,1,126825,1788.00),(47400,'2022-12-23',50,202208,1,126825,45.20),(47400,'2022-12-23',50,202209,1,126825,45.20),(47400,'2022-12-23',50,202210,1,126825,45.20),(47550,'2022-12-26',5,202210,11,127429,8.00),(47600,'2022-12-26',5,202210,11,127430,26.80),(47700,'2022-12-26',5,202210,11,127431,23.60),(48150,'2022-12-26',50,202203,11,127434,2.70),(48250,'2022-12-26',5,202210,11,127435,8.00),(48800,'2022-12-26',5,202210,11,127439,36.80),(48800,'2022-12-26',50,202209,11,127439,2.40),(49500,'2022-12-26',50,202003,11,127443,8.00),(49600,'2022-12-26',50,202210,11,127444,4.00),(49700,'2022-12-26',81,201803,11,127445,17.20),(49800,'2022-12-22',1,202210,7,126748,3968.70),(49800,'2022-12-22',2,202210,7,126748,1664.10),(49800,'2022-12-22',4,202210,1,126725,3720.60),(49800,'2022-12-22',5,202210,7,126748,1609.20),(49800,'2022-12-22',50,202210,7,126748,37.40),(50800,'2022-12-13',1,202209,7,125672,3968.70),(50800,'2022-12-13',1,202210,7,125672,3968.70),(50800,'2022-12-13',2,202209,7,125672,1664.10),(50800,'2022-12-13',2,202210,7,125672,1664.10),(50800,'2022-12-13',4,202209,7,125672,413.40),(50800,'2022-12-13',4,202210,7,125672,1653.60),(50800,'2022-12-13',5,202209,7,125672,152.20),(50800,'2022-12-13',5,202210,7,125672,715.20),(51200,'2022-12-21',1,202210,7,126650,3968.70),(51200,'2022-12-21',2,202210,7,126650,1664.10),(51200,'2022-12-21',4,202210,7,126650,5374.20),(51200,'2022-12-21',5,202210,7,126650,2293.00),(51600,'2022-12-15',1,202209,7,126025,3968.70),(51600,'2022-12-15',1,202210,7,126025,3968.70),(51600,'2022-12-15',2,202209,7,126025,1664.10),(51600,'2022-12-15',2,202210,7,126025,1664.10),(51600,'2022-12-15',4,202209,1,125944,5787.60),(51600,'2022-12-15',4,202210,1,125944,6201.00),(51600,'2022-12-15',5,202209,1,125944,911.40),(51600,'2022-12-15',5,202209,7,126025,1552.40),(51600,'2022-12-15',5,202210,7,126025,2682.00),(52300,'2022-12-23',1,202210,7,126879,3968.70),(52300,'2022-12-23',2,202210,7,126879,1664.10),(52300,'2022-12-23',4,202210,7,126879,3720.60),(52300,'2022-12-23',5,202210,7,126879,1609.20),(52300,'2022-12-23',50,202210,7,126879,37.40),(52400,'2022-12-26',50,202209,11,127459,25.20),(52400,'2022-12-26',50,202210,11,127459,6.20),(53060,'2022-12-26',8,202011,11,127465,6.00),(53060,'2022-12-26',50,202009,11,127465,2.00),(53070,'2022-12-26',8,202011,11,127466,8.00),(53100,'2022-12-26',50,202210,11,127467,31.40),(53320,'2022-12-06',1,202207,7,125189,3668.70),(53320,'2022-12-06',1,202208,7,125189,3668.70),(53320,'2022-12-06',1,202209,7,125189,3968.70),(53320,'2022-12-06',1,202210,7,125189,3968.70),(53320,'2022-12-06',2,202207,7,125189,1364.10),(53320,'2022-12-06',2,202208,7,125189,1364.10),(53320,'2022-12-06',2,202209,7,125189,1664.10),(53320,'2022-12-06',2,202210,7,125189,1664.10),(53320,'2022-12-06',4,202207,7,125189,6614.40),(53320,'2022-12-06',4,202208,7,125189,6614.40),(53320,'2022-12-06',4,202209,7,125189,6614.40),(53320,'2022-12-06',4,202210,7,125189,6614.40),(53320,'2022-12-06',5,202207,7,125189,2844.80),(53320,'2022-12-06',5,202208,7,125189,2852.80),(53320,'2022-12-06',5,202209,7,125189,2852.80),(53320,'2022-12-06',5,202210,7,125189,2860.80),(53400,'2022-12-26',50,201912,11,127471,8.00),(53500,'2022-12-22',1,202206,1,126637,3668.70),(53500,'2022-12-22',1,202207,1,126637,3668.70),(53500,'2022-12-22',1,202208,1,126637,3668.70),(53500,'2022-12-22',1,202209,1,126637,3968.70),(53500,'2022-12-22',1,202210,1,126637,3968.70),(53500,'2022-12-22',2,202206,1,126637,1364.10),(53500,'2022-12-22',2,202207,1,126637,1364.10),(53500,'2022-12-22',2,202208,1,126637,1364.10),(53500,'2022-12-22',2,202209,1,126637,1664.10),(53500,'2022-12-22',2,202210,1,126637,1664.10),(53500,'2022-12-22',4,202206,1,126637,22048.00),(53500,'2022-12-22',4,202207,1,126637,44096.00),(53500,'2022-12-22',4,202208,1,126637,122366.40),(53500,'2022-12-22',4,202209,1,126637,114098.40),(53500,'2022-12-22',4,202210,1,126637,36930.40),(53500,'2022-12-22',5,202206,1,126637,6614.00),(53500,'2022-12-22',5,202207,1,126637,13228.00),(53500,'2022-12-22',5,202208,1,126637,52924.80),(53500,'2022-12-22',5,202209,1,126637,49348.80),(53500,'2022-12-22',5,202210,1,126637,15972.80),(53500,'2022-12-22',50,202208,1,126637,8.40),(53600,'2022-12-26',5,202210,11,127473,39.20),(53650,'2022-12-26',50,202205,11,127474,17.80),(53650,'2022-12-26',50,202210,11,127474,4.50),(54000,'2022-12-26',5,202210,11,127475,8.00),(54400,'2022-12-26',5,202210,11,127478,8.00),(54550,'2022-12-26',50,202209,11,127479,4.00),(54600,'2022-12-26',5,202210,11,127480,27.20),(55000,'2022-12-26',50,202005,11,127482,15.50),(55000,'2022-12-26',50,202006,11,127482,0.60),(55400,'2022-12-13',1,202209,1,125553,3968.70),(55400,'2022-12-13',1,202210,1,125553,3968.70),(55400,'2022-12-13',2,202209,1,125553,1664.10),(55400,'2022-12-13',2,202210,1,125553,1664.10),(55400,'2022-12-13',4,202209,1,125553,13504.40),(55400,'2022-12-13',4,202210,1,125553,16260.40),(55400,'2022-12-13',5,202209,1,125553,5836.80),(55400,'2022-12-13',5,202210,1,125553,7032.80),(55450,'2022-12-20',1,202210,7,126511,3968.70),(55450,'2022-12-20',2,202210,7,126511,1664.10),(55450,'2022-12-20',4,202210,7,126511,348.40),(55450,'2022-12-20',5,202210,7,126511,11318.80),(55450,'2022-12-21',4,202210,1,126473,10400.00),(55600,'2022-12-26',50,201907,11,127487,2.00),(55600,'2022-12-26',50,201911,11,127487,6.00),(55700,'2022-12-26',50,202103,11,127488,8.60),(55700,'2022-12-26',50,202104,11,127488,18.20),(55800,'2022-12-26',50,202210,11,127489,1.60),(56000,'2022-12-06',1,202210,7,125191,3968.70),(56000,'2022-12-06',2,202210,7,125191,1664.10),(56000,'2022-12-06',4,202210,1,125159,22700.00),(56000,'2022-12-06',4,202210,7,125191,11474.40),(56000,'2022-12-06',5,202210,7,125191,14780.80),(56000,'2022-12-06',50,202210,7,125191,12.00),(56030,'2022-12-05',1,202210,1,125040,3968.70),(56030,'2022-12-05',2,202210,1,125040,1664.10),(56030,'2022-12-05',4,202210,1,125040,3307.20),(56030,'2022-12-05',5,202210,1,125040,1430.40),(56030,'2022-12-05',50,202210,1,125040,29.60),(56060,'2022-12-26',5,202210,11,127491,5.20),(56210,'2022-12-26',5,202210,11,127492,8.00),(56220,'2022-12-07',1,202210,1,125297,1573.20),(56220,'2022-12-07',1,202210,7,125319,2395.50),(56220,'2022-12-07',2,202210,7,125319,1664.10),(56220,'2022-12-07',4,202210,1,125297,413.40),(56220,'2022-12-07',5,202210,7,125319,153.80),(56400,'2022-12-20',1,202210,7,126512,3968.70),(56400,'2022-12-20',2,202210,7,126512,1664.10),(56400,'2022-12-20',4,202210,7,126512,10748.40),(56400,'2022-12-20',5,202210,7,126512,4618.80),(56450,'2022-12-05',1,202210,7,125106,3968.70),(56450,'2022-12-05',2,202210,7,125106,1664.10),(56450,'2022-12-05',4,202210,7,125106,1240.20),(56450,'2022-12-05',5,202210,7,125106,527.00),(56500,'2022-12-26',50,202209,11,127496,8.00),(56550,'2022-12-26',50,202207,11,127497,8.00),(56850,'2022-12-20',1,202210,7,126513,3968.70),(56850,'2022-12-20',2,202210,7,126513,1664.10),(56850,'2022-12-20',4,202210,7,126513,6614.40),(56850,'2022-12-20',5,202210,7,126513,2852.80),(56900,'2022-12-26',5,202210,11,127501,30.00),(57000,'2022-12-26',5,202210,11,127502,8.00),(57100,'2022-12-26',8,202011,11,127503,8.00),(57300,'2022-12-21',1,202209,7,126651,3968.70),(57300,'2022-12-21',1,202210,7,126651,3968.70),(57300,'2022-12-21',2,202209,7,126651,1664.10),(57300,'2022-12-21',2,202210,7,126651,1664.10),(57300,'2022-12-21',4,202209,7,126651,7692.40),(57300,'2022-12-21',4,202210,7,126651,7992.40),(57300,'2022-12-21',5,202209,7,126651,3456.80),(57300,'2022-12-21',5,202210,7,126651,3456.80),(57300,'2022-12-21',50,202209,7,126651,18.00),(57300,'2022-12-21',50,202210,7,126651,18.00),(57300,'2022-12-22',4,202209,1,126615,300.00),(57400,'2022-12-23',1,202210,7,126881,3968.70),(57400,'2022-12-23',2,202210,7,126881,1664.10),(57400,'2022-12-23',4,202210,1,126818,4134.00),(57400,'2022-12-23',5,202210,1,126818,5933.20),(57500,'2022-12-26',5,202210,11,127508,8.00),(57800,'2022-12-14',1,202208,7,125876,3668.70),(57800,'2022-12-14',1,202209,7,125876,3968.70),(57800,'2022-12-14',1,202210,7,125876,3968.70),(57800,'2022-12-14',2,202208,7,125876,1364.10),(57800,'2022-12-14',2,202209,7,125876,1664.10),(57800,'2022-12-14',2,202210,7,125876,1664.10),(57800,'2022-12-14',4,202209,7,125876,826.80),(57800,'2022-12-14',4,202210,7,125876,708.20),(57800,'2022-12-14',5,202208,7,125876,2462.40),(57800,'2022-12-14',5,202209,7,125876,357.60),(57800,'2022-12-14',5,202210,7,125876,1609.20),(57800,'2022-12-15',4,202208,1,125831,5787.60),(57800,'2022-12-15',4,202210,1,125831,3012.40),(57800,'2022-12-15',50,202210,1,125831,37.40),(57900,'2022-12-22',1,202209,7,126749,3968.70),(57900,'2022-12-22',1,202210,7,126749,3968.70),(57900,'2022-12-22',2,202209,7,126749,1664.10),(57900,'2022-12-22',2,202210,7,126749,1664.10),(57900,'2022-12-22',4,202209,1,126712,4547.40),(57900,'2022-12-22',4,202210,1,126712,4547.40),(57900,'2022-12-22',5,202209,7,126749,1883.60),(57900,'2022-12-22',5,202210,7,126749,6556.00),(58100,'2022-12-26',5,202210,11,127512,26.80),(58200,'2022-12-14',1,202206,7,125877,3668.70),(58200,'2022-12-14',1,202207,7,125877,3668.70),(58200,'2022-12-14',1,202208,7,125877,3668.70),(58200,'2022-12-14',1,202209,7,125877,3968.70),(58200,'2022-12-14',1,202210,7,125877,3968.70),(58200,'2022-12-14',2,202206,7,125877,1364.10),(58200,'2022-12-14',2,202207,7,125877,1364.10),(58200,'2022-12-14',2,202208,7,125877,1364.10),(58200,'2022-12-14',2,202209,7,125877,1664.10),(58200,'2022-12-14',2,202210,7,125877,1664.10),(58200,'2022-12-14',5,202206,7,125877,1609.20),(58200,'2022-12-14',5,202207,7,125877,715.20),(58200,'2022-12-14',5,202208,7,125877,1609.20),(58200,'2022-12-14',5,202209,7,125877,1251.60),(58200,'2022-12-14',5,202210,7,125877,1072.80),(58200,'2022-12-14',50,202206,7,125877,35.80),(58200,'2022-12-14',50,202208,7,125877,37.40),(58200,'2022-12-14',50,202209,7,125877,21.80),(58200,'2022-12-14',50,202210,7,125877,14.00),(58200,'2022-12-15',4,202206,1,125823,3720.60),(58200,'2022-12-15',4,202207,1,125823,1653.60),(58200,'2022-12-15',4,202208,1,125823,3720.60),(58200,'2022-12-15',4,202209,1,125823,2893.80),(58200,'2022-12-15',4,202210,1,125823,2480.40),(58500,'2022-12-16',1,202210,7,126203,3968.70),(58500,'2022-12-16',2,202210,7,126203,1664.10),(58500,'2022-12-16',4,202210,1,126124,23500.00),(58500,'2022-12-16',4,202210,7,126203,2406.40),(58500,'2022-12-16',5,202210,7,126203,11160.80),(58950,'2022-12-13',1,202210,7,125675,3968.70),(58950,'2022-12-13',4,202210,1,125615,26800.00),(58950,'2022-12-13',4,202210,7,125675,14231.30),(59000,'2022-12-26',5,202210,11,127518,8.00),(59100,'2022-12-09',1,202210,7,125408,3968.70),(59100,'2022-12-09',2,202210,7,125408,1664.10),(59100,'2022-12-09',4,202210,7,125408,6614.40),(59100,'2022-12-09',5,202210,7,125408,2852.80),(59150,'2022-12-13',1,202210,7,125676,3968.70),(59150,'2022-12-13',2,202210,7,125676,1664.10),(59150,'2022-12-13',4,202210,1,125609,5200.00),(59150,'2022-12-13',4,202210,7,125676,1414.40),(59150,'2022-12-13',5,202210,7,125676,2852.80),(59400,'2022-12-26',61,202210,11,127521,48.50),(59500,'2022-12-26',61,202210,11,127522,48.50),(60400,'2022-12-26',50,202207,11,127525,13.80),(60400,'2022-12-26',50,202208,11,127525,29.60),(60400,'2022-12-26',50,202209,11,127525,3.60),(60700,'2022-12-26',91,202204,11,127527,24.00),(60900,'2022-12-26',50,202010,11,127528,11.00),(60900,'2022-12-26',50,202101,11,127528,18.50),(61100,'2022-12-26',50,201908,11,127530,3.00),(61100,'2022-12-26',50,201910,11,127530,5.00),(61200,'2022-12-26',4,202210,11,127531,2.70),(61340,'2022-12-12',1,202210,7,125498,7937.40),(61340,'2022-12-12',2,202210,7,125498,3328.20),(61340,'2022-12-12',4,202210,1,125478,11200.00),(61340,'2022-12-12',4,202210,7,125498,3406.80),(61340,'2022-12-12',5,202210,7,125498,6317.60),(61340,'2022-12-12',50,202210,7,125498,10.00),(61500,'2022-12-20',1,202210,7,126514,3968.70),(61500,'2022-12-20',2,202210,7,126514,1664.10),(61500,'2022-12-20',5,202210,7,126514,9536.00),(61500,'2022-12-20',50,202210,7,126514,16.80),(61500,'2022-12-21',4,202210,1,126474,6614.40),(62100,'2022-12-15',93,202210,2,125939,29573.20),(62200,'2022-12-15',1,202208,7,126033,3668.70),(62200,'2022-12-15',1,202209,7,126033,3968.70),(62200,'2022-12-15',1,202210,7,126033,3968.70),(62200,'2022-12-15',4,202208,7,126033,14882.40),(62200,'2022-12-15',4,202209,1,125973,15200.00),(62200,'2022-12-15',4,202209,7,126033,3816.40),(62200,'2022-12-15',4,202210,7,126033,13504.40),(62200,'2022-12-15',50,202208,7,126033,48.90),(62200,'2022-12-15',50,202209,7,126033,14.90),(62200,'2022-12-15',50,202210,7,126033,26.90),(62500,'2022-12-23',1,202209,7,126883,3968.70),(62500,'2022-12-23',1,202210,7,126883,3968.70),(62500,'2022-12-23',4,202209,7,126883,4901.80),(62500,'2022-12-23',4,202210,7,126883,4960.80),(62800,'2022-12-26',4,202210,11,127541,49.10),(63300,'2022-12-05',1,202210,7,125108,3968.70),(63300,'2022-12-05',4,202210,7,125108,1231.30),(63400,'2022-12-09',1,202210,7,125410,3968.70),(63400,'2022-12-09',4,202210,1,125386,7000.00),(63400,'2022-12-09',4,202210,7,125410,7882.40),(63400,'2022-12-09',50,202210,7,125410,48.90),(63700,'2022-12-15',1,202210,7,126035,3968.70),(63700,'2022-12-15',4,202210,1,125972,3700.00),(63700,'2022-12-15',4,202210,7,126035,1231.30),(63800,'2022-12-26',4,202210,11,127544,2.70),(63830,'2022-12-26',50,201910,11,127545,8.00),(64000,'2022-12-26',4,202210,11,127547,26.70),(64000,'2022-12-26',50,202209,11,127547,9.00),(64200,'2022-12-26',4,202210,11,127549,8.90),(64500,'2022-12-19',1,202210,7,126371,3968.70),(64500,'2022-12-19',4,202210,7,126371,801.00),(64500,'2022-12-19',50,202210,7,126371,30.30),(64500,'2022-12-20',4,202210,1,126355,5400.00),(64800,'2022-12-16',1,202210,7,126206,3968.70),(64800,'2022-12-16',2,202210,7,126206,1664.10),(64800,'2022-12-16',4,202210,1,126112,13504.40),(64800,'2022-12-16',5,202210,1,126112,1495.60),(64800,'2022-12-16',5,202210,7,126206,4345.20),(64800,'2022-12-16',50,202210,7,126206,22.00),(65500,'2022-12-15',1,202210,1,125965,13229.00),(65500,'2022-12-15',2,202210,7,126037,5547.00),(65500,'2022-12-15',4,202210,1,125965,1378.00),(65500,'2022-12-15',5,202210,1,125965,564.00),(65500,'2022-12-15',5,202210,7,126037,32.00),(65500,'2022-12-15',60,202210,7,126037,6614.50),(65500,'2022-12-15',61,202210,1,125965,689.00),(65500,'2022-12-15',90,202210,7,126037,2773.50),(65500,'2022-12-15',91,202210,1,125965,273.00),(65800,'2022-12-14',1,202209,7,125883,7937.40),(65800,'2022-12-14',1,202210,7,125883,7937.40),(65800,'2022-12-14',2,202209,7,125883,3328.20),(65800,'2022-12-14',2,202210,7,125883,3328.20),(65800,'2022-12-14',4,202209,1,125802,3307.20),(65800,'2022-12-14',4,202210,1,125802,826.80),(65800,'2022-12-14',5,202209,1,125802,1312.40),(65800,'2022-12-14',5,202209,7,125883,114.80),(65800,'2022-12-14',5,202210,7,125883,357.60),(65800,'2022-12-14',50,202210,7,125883,50.00),(65900,'2022-12-22',1,202210,7,126751,3968.70),(65900,'2022-12-22',2,202210,7,126751,1664.10),(65900,'2022-12-22',4,202210,1,126700,7992.40),(65900,'2022-12-22',5,202210,7,126751,3456.80),(65900,'2022-12-22',50,202210,7,126751,18.00),(66100,'2022-12-05',1,202210,1,125043,3968.70),(66100,'2022-12-05',2,202210,1,125043,1664.10),(66100,'2022-12-05',4,202210,1,125043,25906.40),(66100,'2022-12-05',5,202210,1,125043,11160.80),(66500,'2022-12-26',5,202210,11,127561,25.00),(66650,'2022-12-26',5,202210,11,127563,7.60),(66650,'2022-12-26',50,202207,11,127563,5.60),(66650,'2022-12-26',50,202209,11,127563,12.00),(67000,'2022-12-15',1,202210,7,126039,3968.70),(67000,'2022-12-15',2,202210,7,126039,1664.10),(67000,'2022-12-15',4,202210,1,125976,24900.00),(67000,'2022-12-15',4,202210,7,126039,17542.40),(67000,'2022-12-15',5,202210,7,126039,18324.80),(67200,'2022-12-05',1,202209,1,125044,3968.70),(67200,'2022-12-05',1,202210,1,125044,3968.70),(67200,'2022-12-05',2,202209,1,125044,1664.10),(67200,'2022-12-05',2,202210,1,125044,1664.10),(67200,'2022-12-05',4,202209,1,125044,4547.40),(67200,'2022-12-05',4,202210,1,125044,4547.40),(67200,'2022-12-05',5,202209,1,125044,6483.60),(67200,'2022-12-05',5,202210,1,125044,6556.00),(67300,'2022-12-16',1,202210,7,126208,3968.70),(67300,'2022-12-16',2,202210,7,126208,1664.10),(67300,'2022-12-16',4,202210,1,126110,2800.00),(67300,'2022-12-16',4,202210,7,126208,2987.60),(67300,'2022-12-16',5,202210,7,126208,2479.60),(67800,'2022-12-26',50,202210,11,127572,18.80),(67850,'2022-12-26',5,202210,11,127573,8.00),(68000,'2022-12-15',1,202210,7,126042,3968.70),(68000,'2022-12-15',2,202210,7,126042,1664.10),(68000,'2022-12-15',4,202210,1,125977,6614.40),(68000,'2022-12-15',5,202210,1,125977,1585.60),(68000,'2022-12-15',5,202210,7,126042,1267.20),(68460,'2022-12-26',5,202210,11,127577,34.40),(68500,'2022-12-26',4,202210,11,127578,5.40),(68550,'2022-12-14',1,202210,7,125885,3968.70),(68550,'2022-12-14',2,202210,7,125885,1664.10),(68550,'2022-12-14',4,202210,7,125885,5787.60),(68550,'2022-12-14',5,202210,7,125885,2479.60),(68600,'2022-12-13',1,202210,7,125681,3968.70),(68600,'2022-12-13',2,202210,7,125681,1664.10),(68600,'2022-12-13',4,202210,7,125681,2893.80),(68600,'2022-12-13',5,202210,7,125681,1251.60),(68600,'2022-12-13',50,202210,7,125681,21.80),(68700,'2022-12-15',1,202210,1,125981,512.40),(68700,'2022-12-15',1,202210,7,126043,7425.00),(68700,'2022-12-15',2,202210,7,126043,3328.20),(68700,'2022-12-15',4,202210,1,125981,2480.40),(68700,'2022-12-15',5,202210,1,125981,1054.00),(69300,'2022-12-13',1,202210,7,125682,3968.70),(69300,'2022-12-13',2,202210,7,125682,1664.10),(69300,'2022-12-13',4,202210,1,125589,25906.40),(69300,'2022-12-13',5,202210,1,125589,293.60),(69300,'2022-12-13',5,202210,7,125682,10867.20),(69500,'2022-12-26',50,202208,11,127582,20.00),(69500,'2022-12-26',50,202209,11,127582,2.00),(69600,'2022-12-26',5,202210,11,127583,8.00),(69700,'2022-12-26',5,202210,11,127584,9.60),(69900,'2022-12-13',1,202210,7,125685,3968.70),(69900,'2022-12-13',2,202210,7,125685,1664.10),(69900,'2022-12-13',4,202210,7,125685,5374.20),(69900,'2022-12-13',5,202210,7,125685,2293.00),(70100,'2022-12-16',1,202210,7,126209,3968.70),(70100,'2022-12-16',2,202210,7,126209,1664.10),(70100,'2022-12-16',4,202210,7,126209,7992.40),(70100,'2022-12-16',5,202210,7,126209,3456.80),(70100,'2022-12-16',50,202210,7,126209,18.00),(70200,'2022-12-20',1,202210,7,126517,3968.70),(70200,'2022-12-20',2,202210,7,126517,1664.10),(70200,'2022-12-20',5,202210,7,126517,2479.60),(70200,'2022-12-21',4,202210,1,126460,5787.60),(70300,'2022-12-26',5,202210,11,127587,17.40),(70300,'2022-12-26',50,202210,11,127587,21.80),(70400,'2022-12-26',50,201902,11,127588,3.00),(70400,'2022-12-26',50,201903,11,127588,5.00),(70500,'2022-12-26',50,201906,11,127589,2.00),(70500,'2022-12-26',50,201909,11,127589,6.00),(70700,'2022-12-21',1,202210,7,126652,3968.70),(70700,'2022-12-21',2,202210,7,126652,1664.10),(70700,'2022-12-21',4,202210,7,126652,5787.60),(70700,'2022-12-21',5,202210,7,126652,2503.20),(70700,'2022-12-21',12,202102,7,126652,6134.06),(70700,'2022-12-21',81,202102,7,126652,1642.34),(71700,'2022-12-26',5,202210,11,127597,10.00),(71700,'2022-12-26',50,202210,11,127597,37.20),(71800,'2022-12-16',1,202210,7,126212,3968.70),(71800,'2022-12-16',2,202210,7,126212,1664.10),(71800,'2022-12-16',4,202210,7,126212,9370.40),(71800,'2022-12-16',5,202210,7,126212,4052.80),(71800,'2022-12-16',50,202210,7,126212,44.00),(71850,'2022-12-16',1,202210,7,126213,3968.70),(71850,'2022-12-16',2,202210,7,126213,1664.10),(71850,'2022-12-16',4,202210,1,126130,6614.40),(71850,'2022-12-16',5,202210,1,126130,585.60),(71850,'2022-12-16',5,202210,7,126213,2267.20),(71950,'2022-12-15',1,202210,7,126044,3968.70),(71950,'2022-12-15',2,202210,7,126044,1664.10),(71950,'2022-12-15',4,202210,1,125970,6614.40),(71950,'2022-12-15',5,202210,1,125970,1585.60),(71950,'2022-12-15',5,202210,7,126044,1267.20),(72000,'2022-12-15',1,202210,7,126045,7937.40),(72000,'2022-12-15',2,202210,7,126045,3328.20),(72000,'2022-12-15',4,202210,1,125968,8268.00),(72000,'2022-12-15',5,202210,7,126045,3566.40),(72400,'2022-12-22',1,202210,7,126753,7937.40),(72400,'2022-12-22',2,202210,7,126753,3328.20),(72400,'2022-12-22',4,202210,1,126707,8268.00),(72400,'2022-12-22',5,202210,7,126753,3566.40),(72500,'2022-12-26',5,202210,11,127604,11.00),(72500,'2022-12-26',50,202210,11,127604,21.80),(73200,'2022-12-26',5,202210,11,127608,25.40),(73200,'2022-12-26',50,202209,11,127608,13.80),(73800,'2022-12-26',50,202008,11,127612,23.00),(73800,'2022-12-26',50,202009,11,127612,3.80),(73900,'2022-12-15',1,202210,7,126046,3968.70),(73900,'2022-12-15',2,202210,7,126046,1664.10),(73900,'2022-12-15',4,202210,1,125948,4547.40),(73900,'2022-12-15',5,202210,7,126046,1919.80),(73950,'2022-12-26',5,202210,11,127613,18.80),(74000,'2022-12-26',5,202210,11,127614,3.60),(74000,'2022-12-26',50,202210,11,127614,28.00),(74100,'2022-12-14',1,202209,7,125888,3968.70),(74100,'2022-12-14',1,202210,7,125888,3968.70),(74100,'2022-12-14',2,202209,7,125888,1664.10),(74100,'2022-12-14',2,202210,7,125888,1664.10),(74100,'2022-12-14',4,202210,7,125888,289.20),(74100,'2022-12-14',5,202209,7,125888,5840.80),(74100,'2022-12-14',5,202210,7,125888,2860.80),(74100,'2022-12-14',50,202209,7,125888,14.00),(74100,'2022-12-15',4,202209,1,125830,13504.40),(74100,'2022-12-15',4,202210,1,125830,6325.20),(74300,'2022-12-16',1,202209,8,126215,3968.70),(74300,'2022-12-16',1,202210,8,126215,3968.70),(74300,'2022-12-16',2,202209,8,126215,1664.10),(74300,'2022-12-16',2,202210,8,126215,1664.10),(74300,'2022-12-16',4,202209,8,126215,5787.60),(74300,'2022-12-16',4,202210,8,126215,514.20),(74300,'2022-12-16',5,202209,8,126215,2432.60),(74300,'2022-12-26',5,202210,11,127616,47.00),(74800,'2022-12-15',1,202210,7,126047,3968.70),(74800,'2022-12-15',2,202210,7,126047,1664.10),(74800,'2022-12-15',4,202210,1,125949,5374.20),(74800,'2022-12-15',5,202210,7,126047,2293.00),(74900,'2022-12-26',8,202011,11,127620,8.00),(75200,'2022-12-06',1,202209,7,125194,3968.70),(75200,'2022-12-06',1,202210,7,125194,3968.70),(75200,'2022-12-06',2,202209,7,125194,1664.10),(75200,'2022-12-06',2,202210,7,125194,1664.10),(75200,'2022-12-06',4,202209,1,125160,9370.40),(75200,'2022-12-06',4,202210,7,125194,5374.20),(75200,'2022-12-06',5,202209,1,125160,1929.60),(75200,'2022-12-06',5,202209,7,125194,2123.20),(75200,'2022-12-06',5,202210,7,125194,2324.40),(75200,'2022-12-06',50,202209,7,125194,12.60),(75300,'2022-12-26',81,202012,11,127623,15.41),(75450,'2022-12-26',5,202210,11,127625,8.00),(75600,'2022-12-09',1,202210,7,125413,3968.70),(75600,'2022-12-09',2,202210,7,125413,1664.10),(75600,'2022-12-09',4,202210,7,125413,6614.40),(75600,'2022-12-09',5,202210,7,125413,2852.80),(75650,'2022-12-23',1,202210,1,126942,3968.70),(75650,'2022-12-23',2,202210,1,126942,1664.10),(75650,'2022-12-23',4,202210,1,126942,233984.40),(75650,'2022-12-23',5,202210,1,126942,101182.80),(75900,'2022-12-19',1,202210,7,126376,3968.70),(75900,'2022-12-19',2,202210,7,126376,1664.10),(75900,'2022-12-19',4,202210,1,126321,7992.40),(75900,'2022-12-19',5,202210,7,126376,3456.80),(75900,'2022-12-19',50,202210,7,126376,18.00),(75950,'2022-12-15',1,202210,7,126048,3968.70),(75950,'2022-12-15',2,202210,7,126048,1664.10),(75950,'2022-12-15',4,202210,1,125940,20400.00),(75950,'2022-12-15',4,202210,7,126048,8262.40),(75950,'2022-12-15',5,202210,7,126048,12396.80),(75950,'2022-12-15',50,202210,7,126048,8.00),(76000,'2022-12-26',5,202210,11,127628,26.80),(76200,'2022-12-26',50,202210,11,127629,23.60),(76600,'2022-12-16',1,202209,7,126216,3968.70),(76600,'2022-12-16',1,202210,7,126216,3968.70),(76600,'2022-12-16',2,202209,7,126216,1664.10),(76600,'2022-12-16',2,202210,7,126216,1664.10),(76600,'2022-12-16',4,202210,7,126216,6201.00),(76600,'2022-12-16',5,202209,7,126216,5319.20),(76600,'2022-12-16',5,202210,7,126216,2682.00),(76600,'2022-12-16',50,202209,7,126216,32.20),(76600,'2022-12-19',4,202209,1,126169,14882.40),(76600,'2022-12-19',5,202209,1,126169,1117.60),(76800,'2022-12-15',1,202210,7,126049,3968.70),(76800,'2022-12-15',2,202210,7,126049,1664.10),(76800,'2022-12-15',4,202210,1,125950,4134.00),(76800,'2022-12-15',5,202210,7,126049,1788.00),(76800,'2022-12-15',50,202210,7,126049,45.20),(77100,'2022-12-16',1,202210,7,126217,3968.70),(77100,'2022-12-16',2,202210,7,126217,1664.10),(77100,'2022-12-16',4,202210,1,126152,5787.60),(77100,'2022-12-16',5,202210,7,126217,8344.00),(77100,'2022-12-16',50,202210,7,126217,35.60),(77600,'2022-12-26',5,202210,11,127637,8.00),(77950,'2022-12-26',50,201910,11,127640,4.00),(77950,'2022-12-26',50,201911,11,127640,4.00),(78600,'2022-12-19',1,201112,1,126312,332.00),(78600,'2022-12-19',1,201201,1,126312,332.00),(78600,'2022-12-19',1,201202,1,126312,332.00),(78600,'2022-12-19',1,201203,1,126312,332.00),(78600,'2022-12-19',1,201204,1,126312,332.00),(78600,'2022-12-19',1,201205,1,126312,332.00),(78600,'2022-12-19',1,201206,1,126312,332.00),(78600,'2022-12-19',1,201207,1,126312,332.00),(78600,'2022-12-19',1,201208,1,126312,332.00),(78600,'2022-12-19',1,201209,1,126312,332.00),(78600,'2022-12-19',1,201210,1,126312,332.00),(78600,'2022-12-19',1,201211,1,126312,332.00),(78600,'2022-12-19',1,201212,1,126312,332.00),(78600,'2022-12-19',1,201301,1,126312,332.00),(78600,'2022-12-19',1,201302,1,126312,332.00),(78600,'2022-12-19',1,201303,1,126312,332.00),(78600,'2022-12-19',1,201304,1,126312,332.00),(78600,'2022-12-19',1,201305,1,126312,332.00),(78600,'2022-12-19',1,201306,1,126312,332.00),(78600,'2022-12-19',1,201307,1,126312,332.00),(78600,'2022-12-19',1,201308,1,126312,332.00),(78600,'2022-12-19',1,201309,1,126312,332.00),(78600,'2022-12-19',1,201310,1,126312,332.00),(78600,'2022-12-19',1,201311,1,126312,332.00),(78600,'2022-12-19',1,201312,1,126312,332.00),(78600,'2022-12-19',1,201401,1,126312,332.00),(78600,'2022-12-19',1,201402,1,126312,332.00),(78600,'2022-12-19',1,201403,1,126312,332.00),(78600,'2022-12-19',1,201404,1,126312,332.00),(78600,'2022-12-19',1,201405,1,126312,332.00),(78600,'2022-12-19',1,201406,1,126312,332.00),(78600,'2022-12-19',1,201407,1,126312,332.00),(78600,'2022-12-19',1,201408,1,126312,332.00),(78600,'2022-12-19',1,201409,1,126312,332.00),(78600,'2022-12-19',1,201410,1,126312,332.00),(78600,'2022-12-19',1,201411,1,126312,332.00),(78600,'2022-12-19',1,201412,1,126312,332.00),(78600,'2022-12-19',1,201501,1,126312,332.00),(78600,'2022-12-19',1,201502,1,126312,10043.00),(78600,'2022-12-19',1,201503,1,126312,10043.00),(78600,'2022-12-19',1,201504,1,126312,10043.00),(78600,'2022-12-19',1,201505,1,126312,10043.00),(78600,'2022-12-19',1,201506,1,126312,10043.00),(78600,'2022-12-19',1,201507,1,126312,10043.00),(78600,'2022-12-19',1,201508,1,126312,10043.00),(78600,'2022-12-19',1,201509,1,126312,10043.00),(78600,'2022-12-19',1,201510,1,126312,10043.00),(78600,'2022-12-19',1,201511,1,126312,10043.00),(78600,'2022-12-19',1,201512,1,126312,10043.00),(78600,'2022-12-19',1,201601,1,126312,10043.00),(78600,'2022-12-19',1,201602,1,126312,10043.00),(78600,'2022-12-19',1,201603,1,126312,10043.00),(78600,'2022-12-19',1,201604,1,126312,10043.00),(78600,'2022-12-19',1,201605,1,126312,10043.00),(78600,'2022-12-19',1,201606,1,126312,10043.00),(78600,'2022-12-19',1,201607,1,126312,10043.00),(78600,'2022-12-19',1,201608,1,126312,10043.00),(78600,'2022-12-19',1,201609,1,126312,10043.00),(78600,'2022-12-19',1,201610,1,126312,10043.00),(78600,'2022-12-19',1,201611,1,126312,10043.00),(78600,'2022-12-19',1,201612,1,126312,10043.00),(78600,'2022-12-19',1,201701,1,126312,10043.00),(78600,'2022-12-19',1,201702,1,126312,10043.00),(78600,'2022-12-19',1,201703,1,126312,10043.00),(78600,'2022-12-19',1,201704,1,126312,10043.00),(78600,'2022-12-19',1,201705,1,126312,10043.00),(78600,'2022-12-19',1,201706,1,126312,10043.00),(78600,'2022-12-19',1,201707,1,126312,10043.00),(78600,'2022-12-19',1,201708,1,126312,10043.00),(78600,'2022-12-19',1,201709,1,126312,10043.00),(78600,'2022-12-19',1,201710,1,126312,10043.00),(78600,'2022-12-19',1,201711,1,126312,10043.00),(78600,'2022-12-19',1,201712,1,126312,10686.00),(78600,'2022-12-19',1,201801,1,126312,11286.00),(78600,'2022-12-19',1,201802,1,126312,11286.00),(78600,'2022-12-19',1,201803,1,126312,11286.00),(78600,'2022-12-19',1,201804,1,126312,11286.00),(78600,'2022-12-19',1,201805,1,126312,11286.00),(78600,'2022-12-19',1,201806,1,126312,11286.00),(78600,'2022-12-19',1,201807,1,126312,11286.00),(78600,'2022-12-19',1,201808,1,126312,11286.00),(78600,'2022-12-19',1,201809,1,126312,11286.00),(78600,'2022-12-19',1,201810,1,126312,11286.00),(78600,'2022-12-19',1,201811,1,126312,11286.00),(78600,'2022-12-19',1,201812,1,126312,11286.00),(78600,'2022-12-19',1,201901,1,126312,11286.00),(78600,'2022-12-19',1,201902,1,126312,11286.00),(78600,'2022-12-19',1,201903,1,126312,11286.00),(78600,'2022-12-19',1,201904,1,126312,11286.00),(78600,'2022-12-19',1,201905,1,126312,11286.00),(78600,'2022-12-19',1,201906,1,126312,11286.00),(78600,'2022-12-19',1,201907,1,126312,11286.00),(78600,'2022-12-19',1,201908,1,126312,11286.00),(78600,'2022-12-19',1,201909,1,126312,11286.00),(78600,'2022-12-19',1,201910,1,126312,11286.00),(78600,'2022-12-19',1,201911,1,126312,11286.00),(78600,'2022-12-19',1,201912,1,126312,11286.00),(78600,'2022-12-19',1,202001,1,126312,11286.00),(78600,'2022-12-19',1,202002,1,126312,11286.00),(78600,'2022-12-19',1,202003,1,126312,11286.00),(78600,'2022-12-19',1,202004,1,126312,7524.00),(78600,'2022-12-19',1,202005,1,126312,7524.00),(78600,'2022-12-19',1,202006,1,126312,7524.00),(78600,'2022-12-19',1,202007,1,126312,7524.00),(78600,'2022-12-19',1,202008,1,126312,11286.00),(78600,'2022-12-19',1,202009,1,126312,11286.00),(78600,'2022-12-19',1,202010,1,126312,11286.00),(78600,'2022-12-19',1,202011,1,126312,11286.00),(78600,'2022-12-19',1,202012,1,126312,11286.00),(78600,'2022-12-19',1,202101,1,126312,3668.70),(78600,'2022-12-19',1,202102,1,126312,3668.70),(78600,'2022-12-19',1,202103,1,126312,3668.70),(78600,'2022-12-19',1,202104,1,126312,3668.70),(78600,'2022-12-19',1,202105,1,126312,3668.70),(78600,'2022-12-19',1,202106,1,126312,3668.70),(78600,'2022-12-19',1,202107,1,126312,3668.70),(78600,'2022-12-19',1,202108,1,126312,3668.70),(78600,'2022-12-19',1,202109,1,126312,3668.70),(78600,'2022-12-19',1,202110,1,126312,3668.70),(78600,'2022-12-19',1,202111,1,126312,3668.70),(78600,'2022-12-19',1,202112,1,126312,3668.70),(78600,'2022-12-19',1,202201,1,126312,3668.70),(78600,'2022-12-19',1,202202,1,126312,3668.70),(78600,'2022-12-19',1,202203,1,126312,3668.70),(78600,'2022-12-19',1,202204,1,126312,3668.70),(78600,'2022-12-19',1,202205,1,126312,3668.70),(78600,'2022-12-19',1,202206,1,126312,3668.70),(78600,'2022-12-19',1,202207,1,126312,3668.70),(78600,'2022-12-19',1,202208,1,126312,3668.70),(78600,'2022-12-19',1,202209,1,126312,3968.70),(78600,'2022-12-19',1,202210,1,126312,3968.70),(78600,'2022-12-19',2,201502,1,126312,3753.00),(78600,'2022-12-19',2,201503,1,126312,3753.00),(78600,'2022-12-19',2,201504,1,126312,3753.00),(78600,'2022-12-19',2,201505,1,126312,3753.00),(78600,'2022-12-19',2,201506,1,126312,3753.00),(78600,'2022-12-19',2,201507,1,126312,3753.00),(78600,'2022-12-19',2,201508,1,126312,3753.00),(78600,'2022-12-19',2,201509,1,126312,3753.00),(78600,'2022-12-19',2,201510,1,126312,3753.00),(78600,'2022-12-19',2,201511,1,126312,3753.00),(78600,'2022-12-19',2,201512,1,126312,3753.00),(78600,'2022-12-19',2,201601,1,126312,3753.00),(78600,'2022-12-19',2,201602,1,126312,3753.00),(78600,'2022-12-19',2,201603,1,126312,3753.00),(78600,'2022-12-19',2,201604,1,126312,3753.00),(78600,'2022-12-19',2,201605,1,126312,3753.00),(78600,'2022-12-19',2,201606,1,126312,3753.00),(78600,'2022-12-19',2,201607,1,126312,3753.00),(78600,'2022-12-19',2,201608,1,126312,3753.00),(78600,'2022-12-19',2,201609,1,126312,3753.00),(78600,'2022-12-19',2,201610,1,126312,3753.00),(78600,'2022-12-19',2,201611,1,126312,3753.00),(78600,'2022-12-19',2,201612,1,126312,3753.00),(78600,'2022-12-19',2,201701,1,126312,3753.00),(78600,'2022-12-19',2,201702,1,126312,3753.00),(78600,'2022-12-19',2,201703,1,126312,3753.00),(78600,'2022-12-19',2,201704,1,126312,3753.00),(78600,'2022-12-19',2,201705,1,126312,3753.00),(78600,'2022-12-19',2,201706,1,126312,3753.00),(78600,'2022-12-19',2,201707,1,126312,3753.00),(78600,'2022-12-19',2,201708,1,126312,3753.00),(78600,'2022-12-19',2,201709,1,126312,3753.00),(78600,'2022-12-19',2,201710,1,126312,3753.00),(78600,'2022-12-19',2,201711,1,126312,3753.00),(78600,'2022-12-19',2,201712,1,126312,3940.00),(78600,'2022-12-19',2,201801,1,126312,4098.00),(78600,'2022-12-19',2,201802,1,126312,4098.00),(78600,'2022-12-19',2,201803,1,126312,4098.00),(78600,'2022-12-19',2,201804,1,126312,4098.00),(78600,'2022-12-19',2,201805,1,126312,4098.00),(78600,'2022-12-19',2,201806,1,126312,4098.00),(78600,'2022-12-19',2,201807,1,126312,4098.00),(78600,'2022-12-19',2,201808,1,126312,4098.00),(78600,'2022-12-19',2,201809,1,126312,4098.00),(78600,'2022-12-19',2,201810,1,126312,4098.00),(78600,'2022-12-19',2,201811,1,126312,4098.00),(78600,'2022-12-19',2,201812,1,126312,4098.00),(78600,'2022-12-19',2,201901,1,126312,4098.00),(78600,'2022-12-19',2,201902,1,126312,4098.00),(78600,'2022-12-19',2,201903,1,126312,4098.00),(78600,'2022-12-19',2,201904,1,126312,4098.00),(78600,'2022-12-19',2,201905,1,126312,4098.00),(78600,'2022-12-19',2,201906,1,126312,4098.00),(78600,'2022-12-19',2,201907,1,126312,4098.00),(78600,'2022-12-19',2,201908,1,126312,4098.00),(78600,'2022-12-19',2,201909,1,126312,4098.00),(78600,'2022-12-19',2,201910,1,126312,4098.00),(78600,'2022-12-19',2,201911,1,126312,4098.00),(78600,'2022-12-19',2,201912,1,126312,4098.00),(78600,'2022-12-19',2,202001,1,126312,4098.00),(78600,'2022-12-19',2,202002,1,126312,4098.00),(78600,'2022-12-19',2,202003,1,126312,4098.00),(78600,'2022-12-19',2,202004,1,126312,2732.00),(78600,'2022-12-19',2,202005,1,126312,2732.00),(78600,'2022-12-19',2,202006,1,126312,2732.00),(78600,'2022-12-19',2,202007,1,126312,2732.00),(78600,'2022-12-19',2,202008,1,126312,2732.00),(78600,'2022-12-19',2,202009,1,126312,2732.00),(78600,'2022-12-19',2,202010,1,126312,2732.00),(78600,'2022-12-19',2,202011,1,126312,2732.00),(78600,'2022-12-19',2,202012,1,126312,2732.00),(78600,'2022-12-19',2,202101,1,126312,1364.10),(78600,'2022-12-19',2,202102,1,126312,1364.10),(78600,'2022-12-19',2,202103,1,126312,1364.10),(78600,'2022-12-19',2,202104,1,126312,1364.10),(78600,'2022-12-19',2,202105,1,126312,1364.10),(78600,'2022-12-19',2,202106,1,126312,1364.10),(78600,'2022-12-19',2,202107,1,126312,1364.10),(78600,'2022-12-19',2,202108,1,126312,1364.10),(78600,'2022-12-19',2,202109,1,126312,1364.10),(78600,'2022-12-19',2,202110,1,126312,1364.10),(78600,'2022-12-19',2,202111,1,126312,1364.10),(78600,'2022-12-19',2,202112,1,126312,1364.10),(78600,'2022-12-19',2,202201,1,126312,1364.10),(78600,'2022-12-19',2,202202,1,126312,1364.10),(78600,'2022-12-19',2,202203,1,126312,1364.10),(78600,'2022-12-19',2,202204,1,126312,1364.10),(78600,'2022-12-19',2,202205,1,126312,1364.10),(78600,'2022-12-19',2,202206,1,126312,1364.10),(78600,'2022-12-19',2,202207,1,126312,1364.10),(78600,'2022-12-19',2,202208,1,126312,1364.10),(78600,'2022-12-19',2,202209,1,126312,1664.10),(78600,'2022-12-19',2,202210,1,126312,1664.10),(78600,'2022-12-19',4,202101,1,126312,6614.40),(78600,'2022-12-19',4,202102,1,126312,6614.40),(78600,'2022-12-19',4,202103,1,126312,6614.40),(78600,'2022-12-19',4,202104,1,126312,6614.40),(78600,'2022-12-19',4,202105,1,126312,6614.40),(78600,'2022-12-19',4,202106,1,126312,6614.40),(78600,'2022-12-19',4,202107,1,126312,6614.40),(78600,'2022-12-19',4,202108,1,126312,6614.40),(78600,'2022-12-19',4,202109,1,126312,6614.40),(78600,'2022-12-19',4,202110,1,126312,6614.40),(78600,'2022-12-19',4,202111,1,126312,6614.40),(78600,'2022-12-19',4,202112,1,126312,6614.40),(78600,'2022-12-19',4,202201,1,126312,6614.40),(78600,'2022-12-19',4,202202,1,126312,6614.40),(78600,'2022-12-19',4,202203,1,126312,6614.40),(78600,'2022-12-19',4,202204,1,126312,6614.40),(78600,'2022-12-19',4,202205,1,126312,6614.40),(78600,'2022-12-19',4,202206,1,126312,6614.40),(78600,'2022-12-19',4,202207,1,126312,6614.40),(78600,'2022-12-19',4,202208,1,126312,6614.40),(78600,'2022-12-19',4,202209,1,126312,6614.40),(78600,'2022-12-19',4,202210,1,126312,6614.40),(78600,'2022-12-19',5,202101,1,126312,2860.80),(78600,'2022-12-19',5,202102,1,126312,2860.80),(78600,'2022-12-19',5,202103,1,126312,2860.80),(78600,'2022-12-19',5,202104,1,126312,2860.80),(78600,'2022-12-19',5,202105,1,126312,2860.80),(78600,'2022-12-19',5,202106,1,126312,2860.80),(78600,'2022-12-19',5,202107,1,126312,2860.80),(78600,'2022-12-19',5,202108,1,126312,2860.80),(78600,'2022-12-19',5,202109,1,126312,2860.80),(78600,'2022-12-19',5,202110,1,126312,2860.80),(78600,'2022-12-19',5,202111,1,126312,2860.80),(78600,'2022-12-19',5,202112,1,126312,2860.80),(78600,'2022-12-19',5,202201,1,126312,2860.80),(78600,'2022-12-19',5,202202,1,126312,2860.80),(78600,'2022-12-19',5,202203,1,126312,2860.80),(78600,'2022-12-19',5,202204,1,126312,2860.80),(78600,'2022-12-19',5,202205,1,126312,2860.80),(78600,'2022-12-19',5,202206,1,126312,2860.80),(78600,'2022-12-19',5,202207,1,126312,2860.80),(78600,'2022-12-19',5,202208,1,126312,2860.80),(78600,'2022-12-19',5,202209,1,126312,2860.80),(78600,'2022-12-19',5,202210,1,126312,2860.80),(78600,'2022-12-19',7,201112,1,126312,18536.00),(78600,'2022-12-19',7,201201,1,126312,18536.00),(78600,'2022-12-19',7,201202,1,126312,18536.00),(78600,'2022-12-19',7,201203,1,126312,18536.00),(78600,'2022-12-19',7,201204,1,126312,18536.00),(78600,'2022-12-19',7,201205,1,126312,18536.00),(78600,'2022-12-19',7,201206,1,126312,18536.00),(78600,'2022-12-19',7,201207,1,126312,18536.00),(78600,'2022-12-19',7,201208,1,126312,18536.00),(78600,'2022-12-19',7,201209,1,126312,18536.00),(78600,'2022-12-19',7,201210,1,126312,18536.00),(78600,'2022-12-19',7,201211,1,126312,18536.00),(78600,'2022-12-19',7,201212,1,126312,18536.00),(78600,'2022-12-19',7,201301,1,126312,18536.00),(78600,'2022-12-19',7,201302,1,126312,18536.00),(78600,'2022-12-19',7,201303,1,126312,18536.00),(78600,'2022-12-19',7,201304,1,126312,18536.00),(78600,'2022-12-19',7,201305,1,126312,18536.00),(78600,'2022-12-19',7,201306,1,126312,18536.00),(78600,'2022-12-19',7,201307,1,126312,18536.00),(78600,'2022-12-19',7,201308,1,126312,18536.00),(78600,'2022-12-19',7,201309,1,126312,18536.00),(78600,'2022-12-19',7,201310,1,126312,18536.00),(78600,'2022-12-19',7,201311,1,126312,18536.00),(78600,'2022-12-19',7,201312,1,126312,18536.00),(78600,'2022-12-19',7,201401,1,126312,18536.00),(78600,'2022-12-19',7,201402,1,126312,18536.00),(78600,'2022-12-19',7,201403,1,126312,18536.00),(78600,'2022-12-19',7,201404,1,126312,18536.00),(78600,'2022-12-19',7,201405,1,126312,18536.00),(78600,'2022-12-19',7,201406,1,126312,18536.00),(78600,'2022-12-19',7,201407,1,126312,18536.00),(78600,'2022-12-19',7,201408,1,126312,18536.00),(78600,'2022-12-19',7,201409,1,126312,18536.00),(78600,'2022-12-19',7,201410,1,126312,18536.00),(78600,'2022-12-19',7,201411,1,126312,18536.00),(78600,'2022-12-19',7,201412,1,126312,37072.00),(78600,'2022-12-19',7,201501,1,126312,454.00),(78600,'2022-12-19',7,201502,1,126312,695.00),(78600,'2022-12-19',7,201503,1,126312,936.00),(78600,'2022-12-19',7,201504,1,126312,1177.00),(78600,'2022-12-19',7,201505,1,126312,1418.00),(78600,'2022-12-19',7,201506,1,126312,1659.00),(78600,'2022-12-19',7,201507,1,126312,1900.00),(78600,'2022-12-19',7,201508,1,126312,2141.00),(78600,'2022-12-19',7,201509,1,126312,2382.00),(78600,'2022-12-19',7,201510,1,126312,2623.00),(78600,'2022-12-19',7,201511,1,126312,2864.00),(78600,'2022-12-19',7,201512,1,126312,3106.00),(78600,'2022-12-19',7,201601,1,126312,3347.00),(78600,'2022-12-19',7,201602,1,126312,3588.00),(78600,'2022-12-19',7,201603,1,126312,3829.00),(78600,'2022-12-19',7,201604,1,126312,4070.00),(78600,'2022-12-19',7,201605,1,126312,4311.00),(78600,'2022-12-19',7,201606,1,126312,4552.00),(78600,'2022-12-19',7,201607,1,126312,4793.00),(78600,'2022-12-19',7,201608,1,126312,5034.00),(78600,'2022-12-19',7,201609,1,126312,5275.00),(78600,'2022-12-19',7,201610,1,126312,5516.00),(78600,'2022-12-19',7,201611,1,126312,5757.00),(78600,'2022-12-19',7,201612,1,126312,5998.00),(78600,'2022-12-19',7,201701,1,126312,6239.00),(78600,'2022-12-19',7,201702,1,126312,6480.00),(78600,'2022-12-19',7,201703,1,126312,6721.00),(78600,'2022-12-19',7,201704,1,126312,6962.00),(78600,'2022-12-19',7,201705,1,126312,7203.00),(78600,'2022-12-19',7,201706,1,126312,7444.00),(78600,'2022-12-19',7,201707,1,126312,7685.00),(78600,'2022-12-19',7,201708,1,126312,7926.00),(78600,'2022-12-19',7,201709,1,126312,8168.00),(78600,'2022-12-19',7,201710,1,126312,8409.00),(78600,'2022-12-19',7,201711,1,126312,8650.00),(78600,'2022-12-19',7,201712,1,126312,8906.00),(78600,'2022-12-19',7,201801,1,126312,9177.00),(78600,'2022-12-19',7,201802,1,126312,9448.00),(78600,'2022-12-19',7,201803,1,126312,9719.00),(78600,'2022-12-19',7,201804,1,126312,9990.00),(78600,'2022-12-19',7,201805,1,126312,10260.00),(78600,'2022-12-19',7,201806,1,126312,10531.00),(78600,'2022-12-19',7,201807,1,126312,10802.00),(78600,'2022-12-19',7,201808,1,126312,11073.00),(78600,'2022-12-19',7,201809,1,126312,11344.00),(78600,'2022-12-19',7,201810,1,126312,11615.00),(78600,'2022-12-19',7,201811,1,126312,11886.00),(78600,'2022-12-19',7,201812,1,126312,12157.00),(78600,'2022-12-19',7,201901,1,126312,12428.00),(78600,'2022-12-19',7,201902,1,126312,12698.00),(78600,'2022-12-19',7,201903,1,126312,12969.00),(78600,'2022-12-19',7,201904,1,126312,13240.00),(78600,'2022-12-19',7,201905,1,126312,13511.00),(78600,'2022-12-19',7,201906,1,126312,13782.00),(78600,'2022-12-19',7,201907,1,126312,14053.00),(78600,'2022-12-19',7,201908,1,126312,14324.00),(78600,'2022-12-19',7,201909,1,126312,14595.00),(78600,'2022-12-19',7,201910,1,126312,14865.00),(78600,'2022-12-19',7,201911,1,126312,15136.00),(78600,'2022-12-19',7,201912,1,126312,15407.00),(78600,'2022-12-19',7,202001,1,126312,15678.00),(78600,'2022-12-19',7,202002,1,126312,15949.00),(78600,'2022-12-19',7,202003,1,126312,16220.00),(78600,'2022-12-19',7,202004,1,126312,16400.00),(78600,'2022-12-19',7,202005,1,126312,16581.00),(78600,'2022-12-19',7,202006,1,126312,16762.00),(78600,'2022-12-19',7,202007,1,126312,16942.00),(78600,'2022-12-19',7,202008,1,126312,17213.00),(78600,'2022-12-19',7,202009,1,126312,17484.00),(78600,'2022-12-19',7,202010,1,126312,17755.00),(78600,'2022-12-19',7,202011,1,126312,18026.00),(78600,'2022-12-19',8,201502,1,126312,90.00),(78600,'2022-12-19',8,201503,1,126312,180.00),(78600,'2022-12-19',8,201504,1,126312,270.00),(78600,'2022-12-19',8,201505,1,126312,360.00),(78600,'2022-12-19',8,201506,1,126312,450.00),(78600,'2022-12-19',8,201507,1,126312,540.00),(78600,'2022-12-19',8,201508,1,126312,631.00),(78600,'2022-12-19',8,201509,1,126312,721.00),(78600,'2022-12-19',8,201510,1,126312,811.00),(78600,'2022-12-19',8,201511,1,126312,901.00),(78600,'2022-12-19',8,201512,1,126312,991.00),(78600,'2022-12-19',8,201601,1,126312,1081.00),(78600,'2022-12-19',8,201602,1,126312,1171.00),(78600,'2022-12-19',8,201603,1,126312,1261.00),(78600,'2022-12-19',8,201604,1,126312,1351.00),(78600,'2022-12-19',8,201605,1,126312,1441.00),(78600,'2022-12-19',8,201606,1,126312,1531.00),(78600,'2022-12-19',8,201607,1,126312,1621.00),(78600,'2022-12-19',8,201608,1,126312,1711.00),(78600,'2022-12-19',8,201609,1,126312,1802.00),(78600,'2022-12-19',8,201610,1,126312,1892.00),(78600,'2022-12-19',8,201611,1,126312,1982.00),(78600,'2022-12-19',8,201612,1,126312,2072.00),(78600,'2022-12-19',8,201701,1,126312,2162.00),(78600,'2022-12-19',8,201702,1,126312,2252.00),(78600,'2022-12-19',8,201703,1,126312,2342.00),(78600,'2022-12-19',8,201704,1,126312,2432.00),(78600,'2022-12-19',8,201705,1,126312,2522.00),(78600,'2022-12-19',8,201706,1,126312,2612.00),(78600,'2022-12-19',8,201707,1,126312,2702.00),(78600,'2022-12-19',8,201708,1,126312,2792.00),(78600,'2022-12-19',8,201709,1,126312,2882.00),(78600,'2022-12-19',8,201710,1,126312,2973.00),(78600,'2022-12-19',8,201711,1,126312,3063.00),(78600,'2022-12-19',8,201712,1,126312,3157.00),(78600,'2022-12-19',8,201801,1,126312,3256.00),(78600,'2022-12-19',8,201802,1,126312,3354.00),(78600,'2022-12-19',8,201803,1,126312,3452.00),(78600,'2022-12-19',8,201804,1,126312,3551.00),(78600,'2022-12-19',8,201805,1,126312,3649.00),(78600,'2022-12-19',8,201806,1,126312,3747.00),(78600,'2022-12-19',8,201807,1,126312,3846.00),(78600,'2022-12-19',8,201808,1,126312,3944.00),(78600,'2022-12-19',8,201809,1,126312,4042.00),(78600,'2022-12-19',8,201810,1,126312,4141.00),(78600,'2022-12-19',8,201811,1,126312,4239.00),(78600,'2022-12-19',8,201812,1,126312,4338.00),(78600,'2022-12-19',8,201901,1,126312,4436.00),(78600,'2022-12-19',8,201902,1,126312,4534.00),(78600,'2022-12-19',8,201903,1,126312,4633.00),(78600,'2022-12-19',8,201904,1,126312,4731.00),(78600,'2022-12-19',8,201905,1,126312,4829.00),(78600,'2022-12-19',8,201906,1,126312,4928.00),(78600,'2022-12-19',8,201907,1,126312,5026.00),(78600,'2022-12-19',8,201908,1,126312,5124.00),(78600,'2022-12-19',8,201909,1,126312,5223.00),(78600,'2022-12-19',8,201910,1,126312,5321.00),(78600,'2022-12-19',8,201911,1,126312,5419.00),(78600,'2022-12-19',8,201912,1,126312,5518.00),(78600,'2022-12-19',8,202001,1,126312,5616.00),(78600,'2022-12-19',8,202002,1,126312,5715.00),(78600,'2022-12-19',8,202003,1,126312,5813.00),(78600,'2022-12-19',8,202004,1,126312,5878.00),(78600,'2022-12-19',8,202005,1,126312,5944.00),(78600,'2022-12-19',8,202006,1,126312,6010.00),(78600,'2022-12-19',8,202007,1,126312,6075.00),(78600,'2022-12-19',8,202008,1,126312,6141.00),(78600,'2022-12-19',8,202009,1,126312,6206.00),(78600,'2022-12-19',8,202010,1,126312,6272.00),(78600,'2022-12-19',8,202011,1,126312,6337.00),(78600,'2022-12-19',26,201501,1,126312,16926.00),(78600,'2022-12-19',26,201502,1,126312,16926.00),(78600,'2022-12-19',26,201503,1,126312,16926.00),(78600,'2022-12-19',26,201504,1,126312,16926.00),(78600,'2022-12-19',26,201505,1,126312,16926.00),(78600,'2022-12-19',26,201506,1,126312,16926.00),(78600,'2022-12-19',26,201507,1,126312,16926.00),(78600,'2022-12-19',26,201508,1,126312,16926.00),(78600,'2022-12-19',26,201509,1,126312,16926.00),(78600,'2022-12-19',26,201510,1,126312,16926.00),(78600,'2022-12-19',26,201511,1,126312,16926.00),(78600,'2022-12-19',26,201512,1,126312,16926.00),(78600,'2022-12-19',26,201601,1,126312,16926.00),(78600,'2022-12-19',26,201602,1,126312,16926.00),(78600,'2022-12-19',26,201603,1,126312,16926.00),(78600,'2022-12-19',26,201604,1,126312,16926.00),(78600,'2022-12-19',26,201605,1,126312,16926.00),(78600,'2022-12-19',26,201606,1,126312,16926.00),(78600,'2022-12-19',26,201607,1,126312,16926.00),(78600,'2022-12-19',26,201608,1,126312,16926.00),(78600,'2022-12-19',26,201609,1,126312,16926.00),(78600,'2022-12-19',26,201610,1,126312,16926.00),(78600,'2022-12-19',26,201611,1,126312,16926.00),(78600,'2022-12-19',26,201612,1,126312,16926.00),(78600,'2022-12-19',26,201701,1,126312,16926.00),(78600,'2022-12-19',26,201702,1,126312,16926.00),(78600,'2022-12-19',26,201703,1,126312,16926.00),(78600,'2022-12-19',26,201704,1,126312,16926.00),(78600,'2022-12-19',26,201705,1,126312,16926.00),(78600,'2022-12-19',26,201706,1,126312,16926.00),(78600,'2022-12-19',26,201707,1,126312,16926.00),(78600,'2022-12-19',26,201708,1,126312,16926.00),(78600,'2022-12-19',26,201709,1,126312,16926.00),(78600,'2022-12-19',26,201710,1,126312,16926.00),(78600,'2022-12-19',26,201711,1,126312,16926.00),(78600,'2022-12-19',26,201712,1,126312,16926.00),(78600,'2022-12-19',26,201801,1,126312,16926.00),(78600,'2022-12-19',26,201802,1,126312,16926.00),(78600,'2022-12-19',26,201803,1,126312,16926.00),(78600,'2022-12-19',26,201804,1,126312,16926.00),(78600,'2022-12-19',26,201805,1,126312,16926.00),(78600,'2022-12-19',26,201806,1,126312,16926.00),(78600,'2022-12-19',26,201807,1,126312,16926.00),(78600,'2022-12-19',26,201808,1,126312,16926.00),(78600,'2022-12-19',26,201809,1,126312,16926.00),(78600,'2022-12-19',26,201810,1,126312,16926.00),(78600,'2022-12-19',26,201811,1,126312,16926.00),(78600,'2022-12-19',26,201812,1,126312,16926.00),(78600,'2022-12-19',26,201901,1,126312,16926.00),(78600,'2022-12-19',26,201902,1,126312,16926.00),(78600,'2022-12-19',26,201903,1,126312,16926.00),(78600,'2022-12-19',26,201904,1,126312,16926.00),(78600,'2022-12-19',26,201905,1,126312,16926.00),(78600,'2022-12-19',26,201906,1,126312,16926.00),(78600,'2022-12-19',26,201907,1,126312,16926.00),(78600,'2022-12-19',26,201908,1,126312,16926.00),(78600,'2022-12-19',26,201909,1,126312,16926.00),(78600,'2022-12-19',26,201910,1,126312,16926.00),(78600,'2022-12-19',26,201911,1,126312,16926.00),(78600,'2022-12-19',26,201912,1,126312,16926.00),(78600,'2022-12-19',26,202001,1,126312,16926.00),(78600,'2022-12-19',26,202002,1,126312,16926.00),(78600,'2022-12-19',26,202003,1,126312,16926.00),(78600,'2022-12-19',26,202004,1,126312,16926.00),(78600,'2022-12-19',26,202005,1,126312,16926.00),(78600,'2022-12-19',26,202006,1,126312,16926.00),(78600,'2022-12-19',26,202007,1,126312,16926.00),(78600,'2022-12-19',26,202008,1,126312,16926.00),(78600,'2022-12-19',26,202009,1,126312,16926.00),(78600,'2022-12-19',26,202010,1,126312,16926.00),(78600,'2022-12-19',26,202011,1,126312,16926.00),(78600,'2022-12-19',28,201111,1,126312,9759.00),(78600,'2022-12-19',28,201112,1,126312,12372.00),(78600,'2022-12-19',28,201201,1,126312,12372.00),(78600,'2022-12-19',28,201202,1,126312,12372.00),(78600,'2022-12-19',28,201203,1,126312,12372.00),(78600,'2022-12-19',28,201204,1,126312,12372.00),(78600,'2022-12-19',28,201205,1,126312,12372.00),(78600,'2022-12-19',28,201206,1,126312,12372.00),(78600,'2022-12-19',28,201207,1,126312,12372.00),(78600,'2022-12-19',28,201208,1,126312,12372.00),(78600,'2022-12-19',28,201209,1,126312,12372.00),(78600,'2022-12-19',28,201210,1,126312,12372.00),(78600,'2022-12-19',28,201211,1,126312,12372.00),(78600,'2022-12-19',28,201212,1,126312,12372.00),(78600,'2022-12-19',28,201301,1,126312,12372.00),(78600,'2022-12-19',28,201302,1,126312,12372.00),(78600,'2022-12-19',28,201303,1,126312,12372.00),(78600,'2022-12-19',28,201304,1,126312,12372.00),(78600,'2022-12-19',28,201305,1,126312,12372.00),(78600,'2022-12-19',28,201306,1,126312,12372.00),(78600,'2022-12-19',28,201307,1,126312,12372.00),(78600,'2022-12-19',28,201308,1,126312,12372.00),(78600,'2022-12-19',28,201309,1,126312,12372.00),(78600,'2022-12-19',28,201310,1,126312,12372.00),(78600,'2022-12-19',28,201311,1,126312,12372.00),(78600,'2022-12-19',28,201312,1,126312,12372.00),(78600,'2022-12-19',28,201401,1,126312,12372.00),(78600,'2022-12-19',28,201402,1,126312,12372.00),(78600,'2022-12-19',28,201403,1,126312,12372.00),(78600,'2022-12-19',28,201404,1,126312,12372.00),(78600,'2022-12-19',28,201405,1,126312,12372.00),(78600,'2022-12-19',28,201406,1,126312,12372.00),(78600,'2022-12-19',28,201407,1,126312,12372.00),(78600,'2022-12-19',28,201408,1,126312,12372.00),(78600,'2022-12-19',28,201409,1,126312,12372.00),(78600,'2022-12-19',28,201410,1,126312,12372.00),(78600,'2022-12-19',28,201411,1,126312,12372.00),(78600,'2022-12-19',28,201412,1,126312,12372.00),(78600,'2022-12-19',28,201501,1,126312,12372.00),(78600,'2022-12-19',50,201503,1,126312,20.00),(78600,'2022-12-19',50,201506,1,126312,27.00),(78600,'2022-12-19',50,201509,1,126312,33.00),(78600,'2022-12-19',50,201510,1,126312,2.00),(78600,'2022-12-19',50,201512,1,126312,40.00),(78600,'2022-12-19',50,201601,1,126312,8.00),(78600,'2022-12-19',50,201603,1,126312,46.00),(78600,'2022-12-19',50,201604,1,126312,15.00),(78600,'2022-12-19',50,201607,1,126312,22.00),(78600,'2022-12-19',50,201610,1,126312,28.00),(78600,'2022-12-19',50,201701,1,126312,35.00),(78600,'2022-12-19',50,201702,1,126312,4.00),(78600,'2022-12-19',50,201704,1,126312,42.00),(78600,'2022-12-19',50,201705,1,126312,11.00),(78600,'2022-12-19',50,201707,1,126312,49.00),(78600,'2022-12-19',50,201708,1,126312,18.00),(78600,'2022-12-19',50,201711,1,126312,23.00),(78600,'2022-12-19',50,201803,1,126312,15.00),(78600,'2022-12-19',50,201804,1,126312,46.00),(78600,'2022-12-19',50,201806,1,126312,8.00),(78600,'2022-12-19',50,201807,1,126312,39.00),(78600,'2022-12-19',50,201810,1,126312,31.00),(78600,'2022-12-19',50,201901,1,126312,22.00),(78600,'2022-12-19',50,201904,1,126312,15.00),(78600,'2022-12-19',50,201905,1,126312,46.00),(78600,'2022-12-19',50,201907,1,126312,4.00),(78700,'2022-12-15',1,202208,7,126055,3668.70),(78700,'2022-12-15',1,202209,7,126055,3968.70),(78700,'2022-12-15',1,202210,7,126055,3968.70),(78700,'2022-12-15',4,202208,1,125943,8600.00),(78700,'2022-12-15',4,202208,7,126055,3526.40),(78700,'2022-12-15',4,202209,7,126055,3720.60),(78700,'2022-12-15',4,202210,7,126055,6614.40),(78700,'2022-12-15',50,202208,7,126055,4.90),(78700,'2022-12-15',50,202209,7,126055,10.70),(78700,'2022-12-15',50,202210,7,126055,16.90),(79100,'2022-12-09',1,202210,7,125415,3968.70),(79100,'2022-12-09',2,202210,7,125415,1664.10),(79100,'2022-12-09',4,202210,1,125387,7900.00),(79100,'2022-12-09',4,202210,7,125415,4226.40),(79100,'2022-12-09',5,202210,7,125415,5240.80),(79400,'2022-12-26',50,202201,11,127651,0.40),(79400,'2022-12-26',50,202202,11,127651,2.80),(79400,'2022-12-26',50,202210,11,127651,6.20),(79500,'2022-12-26',50,202210,11,127652,9.40),(79800,'2022-12-05',1,202206,1,125045,3668.70),(79800,'2022-12-05',1,202207,1,125045,3668.70),(79800,'2022-12-05',1,202208,1,125045,3668.70),(79800,'2022-12-05',1,202209,1,125045,3968.70),(79800,'2022-12-05',1,202210,1,125045,3968.70),(79800,'2022-12-05',2,202206,1,125045,1364.10),(79800,'2022-12-05',2,202207,1,125045,1364.10),(79800,'2022-12-05',2,202208,1,125045,1364.10),(79800,'2022-12-05',2,202209,1,125045,1664.10),(79800,'2022-12-05',2,202210,1,125045,1664.10),(79800,'2022-12-05',4,202206,1,125045,6614.40),(79800,'2022-12-05',4,202207,1,125045,6614.40),(79800,'2022-12-05',4,202208,1,125045,6614.40),(79800,'2022-12-05',4,202209,1,125045,6614.40),(79800,'2022-12-05',4,202210,1,125045,6614.40),(79800,'2022-12-05',5,202206,1,125045,2844.80),(79800,'2022-12-05',5,202207,1,125045,2852.80),(79800,'2022-12-05',5,202208,1,125045,2852.80),(79800,'2022-12-05',5,202209,1,125045,2852.80),(79800,'2022-12-05',5,202210,1,125045,2860.80),(79900,'2022-12-09',1,202210,7,125416,3968.70),(79900,'2022-12-09',2,202210,7,125416,1664.10),(79900,'2022-12-09',4,202210,7,125416,6614.40),(79900,'2022-12-09',5,202210,7,125416,2852.80),(80000,'2022-12-26',5,202210,11,127656,31.40),(80100,'2022-12-26',50,202002,11,127657,8.00),(80400,'2022-12-26',50,202210,11,127659,8.00),(80600,'2022-12-26',5,202210,11,127661,30.00),(81100,'2022-12-15',1,202208,7,126059,3668.70),(81100,'2022-12-15',1,202209,7,126059,3968.70),(81100,'2022-12-15',1,202210,7,126059,3968.70),(81100,'2022-12-15',2,202208,7,126059,1364.10),(81100,'2022-12-15',2,202209,7,126059,1664.10),(81100,'2022-12-15',2,202210,7,126059,1664.10),(81100,'2022-12-15',4,202208,1,125964,6614.40),(81100,'2022-12-15',4,202209,1,125964,6614.40),(81100,'2022-12-15',4,202210,1,125964,4571.20),(81100,'2022-12-15',4,202210,7,126059,2043.20),(81100,'2022-12-15',5,202208,7,126059,2844.80),(81100,'2022-12-15',5,202209,7,126059,2852.80),(81100,'2022-12-15',5,202210,7,126059,2860.80),(81350,'2022-12-13',1,202209,7,125690,3968.70),(81350,'2022-12-13',1,202210,7,125690,3968.70),(81350,'2022-12-13',2,202209,7,125690,1664.10),(81350,'2022-12-13',2,202210,7,125690,1664.10),(81350,'2022-12-13',4,202209,7,125690,7992.40),(81350,'2022-12-13',4,202210,7,125690,5787.60),(81350,'2022-12-13',5,202209,7,125690,3451.20),(81350,'2022-12-13',5,202210,7,125690,2503.20),(81500,'2022-12-05',1,202209,7,125110,3968.70),(81500,'2022-12-05',1,202210,7,125110,3968.70),(81500,'2022-12-05',2,202209,7,125110,1664.10),(81500,'2022-12-05',2,202210,7,125110,1664.10),(81500,'2022-12-05',4,202209,7,125110,16260.40),(81500,'2022-12-05',4,202210,7,125110,10748.40),(81500,'2022-12-05',5,202209,7,125110,6976.80),(81500,'2022-12-05',5,202210,7,125110,4648.80),(82000,'2022-12-26',5,202210,11,127673,40.00),(82100,'2022-12-07',1,202209,7,125329,3968.70),(82100,'2022-12-07',1,202210,7,125329,3968.70),(82100,'2022-12-07',2,202209,7,125329,1664.10),(82100,'2022-12-07',2,202210,7,125329,1664.10),(82100,'2022-12-07',4,202209,1,125296,6614.40),(82100,'2022-12-07',4,202210,1,125296,6201.00),(82100,'2022-12-07',5,202209,1,125296,2837.00),(82100,'2022-12-07',5,202210,1,125296,2682.00),(82300,'2022-12-05',1,202210,1,125046,7937.40),(82300,'2022-12-05',2,202210,1,125046,3328.20),(82300,'2022-12-05',4,202210,1,125046,4960.80),(82300,'2022-12-05',5,202210,1,125046,2145.60),(82300,'2022-12-05',50,202210,1,125046,28.00),(82700,'2022-12-16',1,202209,7,126220,3968.70),(82700,'2022-12-16',1,202210,7,126220,3968.70),(82700,'2022-12-16',2,202209,7,126220,1664.10),(82700,'2022-12-16',2,202210,7,126220,1664.10),(82700,'2022-12-16',5,202209,7,126220,1788.00),(82700,'2022-12-16',5,202210,7,126220,1788.00),(82700,'2022-12-16',50,202209,7,126220,45.20),(82700,'2022-12-16',50,202210,7,126220,45.20),(82700,'2022-12-19',4,202209,1,126171,4134.00),(82700,'2022-12-19',4,202210,1,126171,4134.00),(83000,'2022-12-26',5,202210,11,127679,26.80),(83600,'2022-12-26',81,201705,11,127685,8.00),(83800,'2022-12-26',50,201907,11,127688,8.00),(83900,'2022-12-06',1,202210,8,125199,3968.70),(83900,'2022-12-06',4,202210,8,125199,4131.30),(84100,'2022-12-13',1,202208,7,125692,3668.70),(84100,'2022-12-13',1,202209,7,125692,3968.70),(84100,'2022-12-13',1,202210,7,125692,3968.70),(84100,'2022-12-13',2,202208,7,125692,1364.10),(84100,'2022-12-13',2,202209,7,125692,1664.10),(84100,'2022-12-13',2,202210,7,125692,1664.10),(84100,'2022-12-13',4,202208,1,125613,5374.20),(84100,'2022-12-13',4,202209,1,125613,4134.00),(84100,'2022-12-13',4,202210,1,125613,491.80),(84100,'2022-12-13',4,202210,7,125692,3642.20),(84100,'2022-12-13',5,202208,7,125692,2293.00),(84100,'2022-12-13',5,202209,7,125692,1788.00),(84100,'2022-12-13',5,202210,7,125692,1788.00),(84100,'2022-12-13',50,202209,7,125692,45.20),(84100,'2022-12-13',50,202210,7,125692,45.20),(84200,'2022-12-26',5,202210,11,127690,36.20),(84800,'2022-12-26',50,201806,11,127695,3.00),(84800,'2022-12-26',50,201809,11,127695,5.00),(84850,'2022-12-15',1,202209,7,126062,3968.70),(84850,'2022-12-15',1,202210,7,126062,3968.70),(84850,'2022-12-15',4,202209,1,125945,6614.40),(84850,'2022-12-15',4,202210,1,125945,185.60),(84850,'2022-12-15',4,202210,7,126062,6428.80),(84850,'2022-12-15',50,202209,7,126062,16.90),(84850,'2022-12-15',50,202210,7,126062,16.90),(84900,'2022-12-13',1,202210,7,125694,3968.70),(84900,'2022-12-13',2,202210,7,125694,1664.10),(84900,'2022-12-13',4,202210,1,125614,5200.00),(84900,'2022-12-13',4,202210,7,125694,1414.40),(84900,'2022-12-13',5,202210,7,125694,2852.80),(84950,'2022-12-26',5,202210,11,127697,8.00),(85000,'2022-12-13',1,202210,7,125695,3968.70),(85000,'2022-12-13',4,202210,1,125616,2031.30),(85200,'2022-12-26',4,202210,11,127698,29.50),(85700,'2022-12-15',1,202209,1,126004,3968.70),(85700,'2022-12-15',1,202210,1,126004,3968.70),(85700,'2022-12-15',4,202209,1,126004,39686.40),(85700,'2022-12-15',4,202210,1,126004,42442.40),(85700,'2022-12-15',50,202209,1,126004,33.80),(85800,'2022-12-15',1,202209,7,126064,3968.70),(85800,'2022-12-15',1,202210,7,126064,3968.70),(85800,'2022-12-15',2,202209,7,126064,1664.10),(85800,'2022-12-15',2,202210,7,126064,1664.10),(85800,'2022-12-15',4,202209,1,125958,4960.80),(85800,'2022-12-15',4,202210,7,126064,4134.00),(85800,'2022-12-15',5,202209,1,125958,939.20),(85800,'2022-12-15',5,202209,7,126064,1167.20),(85800,'2022-12-15',5,202210,7,126064,1788.00),(85800,'2022-12-15',50,202210,7,126064,45.20),(86300,'2022-12-21',1,202210,7,126655,3968.70),(86300,'2022-12-21',2,202210,7,126655,1664.10),(86300,'2022-12-21',4,202210,7,126655,2648.40),(86300,'2022-12-21',5,202210,7,126655,4618.80),(86300,'2022-12-22',4,202210,1,126627,8100.00),(86400,'2022-12-15',1,202210,7,126065,3968.70),(86400,'2022-12-15',2,202210,7,126065,1664.10),(86400,'2022-12-15',4,202210,1,125961,1400.00),(86400,'2022-12-15',4,202210,7,126065,2320.60),(86400,'2022-12-15',5,202210,7,126065,1609.20),(86400,'2022-12-15',50,202210,7,126065,37.40),(86900,'2022-12-21',1,202208,7,126656,3668.70),(86900,'2022-12-21',1,202209,7,126656,3968.70),(86900,'2022-12-21',1,202210,7,126656,3968.70),(86900,'2022-12-21',2,202208,7,126656,1364.10),(86900,'2022-12-21',2,202209,7,126656,1664.10),(86900,'2022-12-21',2,202210,7,126656,1664.10),(86900,'2022-12-21',4,202210,7,126656,2029.80),(86900,'2022-12-21',5,202208,7,126656,2658.20),(86900,'2022-12-21',5,202209,7,126656,2852.80),(86900,'2022-12-21',5,202210,7,126656,2860.80),(86900,'2022-12-22',4,202208,1,126605,6201.00),(86900,'2022-12-22',4,202209,1,126605,6614.40),(86900,'2022-12-22',4,202210,1,126605,4584.60),(87100,'2022-12-26',50,202109,11,127709,21.40),(87100,'2022-12-26',50,202203,11,127709,5.40),(87250,'2022-12-26',5,202210,11,127710,8.00),(87300,'2022-12-13',1,202206,7,125696,3668.70),(87300,'2022-12-13',1,202207,7,125696,3668.70),(87300,'2022-12-13',1,202208,7,125696,3668.70),(87300,'2022-12-13',1,202209,7,125696,3968.70),(87300,'2022-12-13',1,202210,7,125696,3968.70),(87300,'2022-12-13',2,202206,7,125696,1364.10),(87300,'2022-12-13',2,202207,7,125696,1364.10),(87300,'2022-12-13',2,202208,7,125696,1364.10),(87300,'2022-12-13',2,202209,7,125696,1664.10),(87300,'2022-12-13',2,202210,7,125696,1664.10),(87300,'2022-12-13',4,202206,1,125572,3307.20),(87300,'2022-12-13',4,202207,1,125572,413.40),(87300,'2022-12-13',4,202208,1,125572,4134.00),(87300,'2022-12-13',4,202209,1,125572,4134.00),(87300,'2022-12-13',4,202210,1,125572,4134.00),(87300,'2022-12-13',5,202206,7,125696,1430.40),(87300,'2022-12-13',5,202207,7,125696,156.60),(87300,'2022-12-13',5,202208,1,125572,977.00),(87300,'2022-12-13',5,202208,7,125696,4956.20),(87300,'2022-12-13',5,202209,1,125572,5933.20),(87300,'2022-12-13',5,202210,1,125572,5960.00),(87600,'2022-12-19',1,202210,7,126378,3968.70),(87600,'2022-12-19',2,202210,7,126378,1664.10),(87600,'2022-12-19',4,202210,7,126378,3404.40),(87600,'2022-12-19',5,202210,7,126378,5840.80),(87600,'2022-12-19',50,202210,7,126378,22.00),(87600,'2022-12-20',4,202210,1,126327,10100.00),(88000,'2022-12-26',5,202210,11,127715,45.60),(88800,'2022-12-16',1,202210,7,126224,3968.70),(88800,'2022-12-16',2,202210,7,126224,1664.10),(88800,'2022-12-16',4,202210,7,126224,9370.40),(88800,'2022-12-16',5,202210,7,126224,4052.80),(88800,'2022-12-16',50,202210,7,126224,44.00),(88900,'2022-12-09',1,202209,1,125382,895.00),(88900,'2022-12-09',1,202209,7,125422,3073.70),(88900,'2022-12-09',1,202210,7,125422,3968.70),(88900,'2022-12-09',2,202209,7,125422,1664.10),(88900,'2022-12-09',2,202210,7,125422,1664.10),(88900,'2022-12-09',4,202209,1,125382,4134.00),(88900,'2022-12-09',4,202210,1,125382,4960.80),(88900,'2022-12-09',5,202209,1,125382,1788.00),(88900,'2022-12-09',5,202210,1,125382,2145.60),(88900,'2022-12-09',50,202209,7,125422,6.00),(89000,'2022-12-22',1,202208,7,126755,3668.70),(89000,'2022-12-22',1,202209,7,126755,3968.70),(89000,'2022-12-22',1,202210,7,126755,3968.70),(89000,'2022-12-22',2,202208,7,126755,1364.10),(89000,'2022-12-22',2,202209,7,126755,1664.10),(89000,'2022-12-22',2,202210,7,126755,1664.10),(89000,'2022-12-22',4,202208,7,126755,6614.40),(89000,'2022-12-22',4,202209,1,126729,12126.40),(89000,'2022-12-22',4,202210,7,126755,6614.40),(89000,'2022-12-22',5,202208,7,126755,2848.80),(89000,'2022-12-22',5,202209,7,126755,5236.80),(89000,'2022-12-22',5,202210,7,126755,2860.80),(89400,'2022-12-26',5,202210,11,127723,26.00),(89500,'2022-12-15',1,202111,8,126069,3668.70),(89500,'2022-12-15',1,202112,8,126069,3668.70),(89500,'2022-12-15',2,202111,8,126069,1364.10),(89500,'2022-12-15',2,202112,8,126069,1364.10),(89500,'2022-12-15',4,202110,8,126069,1820.80),(89500,'2022-12-15',4,202111,8,126069,16260.40),(89500,'2022-12-15',4,202112,8,126069,13211.20),(89500,'2022-12-15',5,202110,8,126069,1609.20),(89500,'2022-12-15',5,202111,8,126069,7032.80),(89500,'2022-12-26',50,202210,11,127724,26.00),(89600,'2022-12-15',1,202208,7,126070,3668.70),(89600,'2022-12-15',1,202209,7,126070,3968.70),(89600,'2022-12-15',1,202210,7,126070,3968.70),(89600,'2022-12-15',2,202208,7,126070,1364.10),(89600,'2022-12-15',2,202209,7,126070,1664.10),(89600,'2022-12-15',2,202210,7,126070,1664.10),(89600,'2022-12-15',4,202208,7,126070,3307.20),(89600,'2022-12-15',4,202209,1,125957,8500.00),(89600,'2022-12-15',4,202209,7,126070,5004.40),(89600,'2022-12-15',4,202210,7,126070,4134.00),(89600,'2022-12-15',5,202208,7,126070,1430.40),(89600,'2022-12-15',5,202209,7,126070,5840.80),(89600,'2022-12-15',5,202210,7,126070,1788.00),(89600,'2022-12-15',50,202208,7,126070,29.60),(89600,'2022-12-15',50,202209,7,126070,22.00),(89600,'2022-12-15',50,202210,7,126070,45.20),(89800,'2022-12-26',50,202001,11,127726,8.00),(89900,'2022-12-26',5,202210,11,127727,1.60),(90200,'2022-12-26',5,202210,11,127729,15.80),(90600,'2022-12-26',50,202209,11,127732,3.20),(90600,'2022-12-26',50,202210,11,127732,6.20),(90800,'2022-12-26',50,201903,11,127733,8.00),(91300,'2022-12-26',5,202210,11,127735,4.00),(91300,'2022-12-26',50,202210,11,127735,22.00),(91600,'2022-12-05',1,202210,1,125048,3968.70),(91600,'2022-12-05',2,202210,1,125048,1664.10),(91600,'2022-12-05',4,202210,1,125048,9370.40),(91600,'2022-12-05',5,202210,1,125048,4052.80),(91600,'2022-12-05',50,202210,1,125048,44.00),(91700,'2022-12-26',50,201910,11,127737,8.00),(91800,'2022-12-26',81,201802,11,127738,30.00),(92300,'2022-12-14',1,202210,7,125890,3968.70),(92300,'2022-12-14',2,202210,7,125890,1664.10),(92300,'2022-12-14',4,202210,7,125890,826.80),(92300,'2022-12-14',5,202210,7,125890,340.40),(92400,'2022-12-26',8,202011,11,127741,3.20),(92400,'2022-12-26',50,202210,11,127741,21.80),(92800,'2022-12-23',1,202204,1,126850,213.90),(92800,'2022-12-23',1,202204,7,126887,3454.80),(92800,'2022-12-23',1,202205,7,126887,3668.70),(92800,'2022-12-23',1,202206,7,126887,3668.70),(92800,'2022-12-23',1,202207,7,126887,3668.70),(92800,'2022-12-23',1,202208,7,126887,3668.70),(92800,'2022-12-23',1,202209,7,126887,3968.70),(92800,'2022-12-23',1,202210,7,126887,3968.70),(92800,'2022-12-23',4,202204,1,126850,1595.60),(92800,'2022-12-23',4,202205,1,126850,2031.30),(92800,'2022-12-23',4,202206,1,126850,2031.30),(92800,'2022-12-23',4,202207,1,126850,2031.30),(92800,'2022-12-23',4,202208,1,126850,2017.90),(92800,'2022-12-23',4,202209,1,126850,2444.70),(92800,'2022-12-23',4,202210,1,126850,2067.00),(93000,'2022-12-26',50,201907,11,127743,8.00),(93100,'2022-12-26',5,202210,11,127744,8.00),(93200,'2022-12-15',1,202210,7,126075,3968.70),(93200,'2022-12-15',2,202210,7,126075,1664.10),(93200,'2022-12-15',4,202210,1,125994,2067.00),(93200,'2022-12-15',5,202210,1,125994,692.80),(93200,'2022-12-15',5,202210,7,126075,201.20),(93200,'2022-12-15',50,202210,7,126075,6.20),(93230,'2022-12-05',1,202204,1,125049,3668.70),(93230,'2022-12-05',1,202205,1,125049,3668.70),(93230,'2022-12-05',1,202206,1,125049,3668.70),(93230,'2022-12-05',1,202207,1,125049,3668.70),(93230,'2022-12-05',1,202208,1,125049,3668.70),(93230,'2022-12-05',1,202209,1,125049,3968.70),(93230,'2022-12-05',1,202210,1,125049,3968.70),(93230,'2022-12-05',2,202204,1,125049,1364.10),(93230,'2022-12-05',2,202205,1,125049,1364.10),(93230,'2022-12-05',2,202206,1,125049,1364.10),(93230,'2022-12-05',2,202207,1,125049,1364.10),(93230,'2022-12-05',2,202208,1,125049,1364.10),(93230,'2022-12-05',2,202209,1,125049,1664.10),(93230,'2022-12-05',2,202210,1,125049,1664.10),(93230,'2022-12-05',4,202204,1,125049,4134.00),(93230,'2022-12-05',4,202205,1,125049,4134.00),(93230,'2022-12-05',4,202206,1,125049,4134.00),(93230,'2022-12-05',4,202207,1,125049,4134.00),(93230,'2022-12-05',4,202208,1,125049,4134.00),(93230,'2022-12-05',4,202209,1,125049,7992.40),(93230,'2022-12-05',4,202210,1,125049,4134.00),(93230,'2022-12-05',5,202204,1,125049,1788.00),(93230,'2022-12-05',5,202205,1,125049,1788.00),(93230,'2022-12-05',5,202206,1,125049,5960.00),(93230,'2022-12-05',5,202207,1,125049,5960.00),(93230,'2022-12-05',5,202208,1,125049,5960.00),(93230,'2022-12-05',5,202209,1,125049,3456.80),(93230,'2022-12-05',5,202210,1,125049,1788.00),(93230,'2022-12-05',50,202204,1,125049,10.00),(93230,'2022-12-05',50,202209,1,125049,18.00),(93230,'2022-12-05',50,202210,1,125049,45.20),(93650,'2022-12-14',4,202210,1,125781,16260.40),(93650,'2022-12-23',1,202210,1,126810,3968.70),(93650,'2022-12-23',2,202210,1,126810,1664.10),(93650,'2022-12-23',5,202210,1,126810,7006.80),(93700,'2022-12-26',5,202210,11,127748,39.20),(94000,'2022-12-21',4,202210,1,126445,5200.00),(94000,'2022-12-26',5,202210,11,127750,8.00),(95300,'2022-12-09',1,202210,8,125425,3968.70),(95300,'2022-12-09',2,202210,8,125425,1664.10),(95300,'2022-12-09',4,202210,8,125425,6201.00),(95300,'2022-12-09',5,202210,8,125425,2666.20),(95600,'2022-12-07',1,202209,8,125336,3968.70),(95600,'2022-12-07',1,202210,8,125336,3968.70),(95600,'2022-12-07',2,202209,8,125336,1664.10),(95600,'2022-12-07',2,202210,8,125336,1664.10),(95600,'2022-12-07',4,202209,8,125336,1240.20),(95600,'2022-12-07',4,202210,8,125336,1240.20),(95600,'2022-12-07',5,202209,8,125336,517.60),(95600,'2022-12-07',5,202210,8,125336,536.40),(95800,'2022-12-26',50,201911,11,127760,8.00),(95900,'2022-12-26',50,202002,11,127761,8.00),(96000,'2022-12-15',1,202209,7,126077,7937.40),(96000,'2022-12-15',1,202210,7,126077,7937.40),(96000,'2022-12-15',2,202209,7,126077,3328.20),(96000,'2022-12-15',2,202210,7,126077,3328.20),(96000,'2022-12-15',4,202209,1,125960,1653.60),(96000,'2022-12-15',4,202210,1,125960,6614.40),(96000,'2022-12-15',5,202209,1,125960,640.00),(96000,'2022-12-15',5,202210,1,125960,1623.20),(96000,'2022-12-15',5,202210,7,126077,1237.60),(96100,'2022-12-26',5,202210,11,127764,17.40),(96100,'2022-12-26',50,202210,11,127764,29.60),(96400,'2022-12-16',1,202209,7,126225,3968.70),(96400,'2022-12-16',1,202210,7,126225,3968.70),(96400,'2022-12-16',2,202209,7,126225,1664.10),(96400,'2022-12-16',2,202210,7,126225,1664.10),(96400,'2022-12-16',4,202209,1,126125,9370.40),(96400,'2022-12-16',4,202210,1,126125,7729.60),(96400,'2022-12-16',4,202210,7,126225,1640.80),(96400,'2022-12-16',5,202209,7,126225,4052.80),(96400,'2022-12-16',5,202210,7,126225,4052.80),(96400,'2022-12-16',50,202209,7,126225,44.00),(96400,'2022-12-16',50,202210,7,126225,44.00),(96600,'2022-12-21',1,202210,7,126657,3968.70),(96600,'2022-12-21',4,202210,7,126657,4531.30),(96900,'2022-12-19',1,202209,7,126379,3968.70),(96900,'2022-12-19',1,202210,7,126379,3968.70),(96900,'2022-12-19',4,202209,7,126379,4515.20),(96900,'2022-12-19',4,202210,7,126379,4547.40),(97000,'2022-12-15',1,202204,1,125999,3668.70),(97000,'2022-12-15',1,202205,1,125999,3668.70),(97000,'2022-12-15',1,202206,1,125999,3668.70),(97000,'2022-12-15',1,202207,1,125999,3668.70),(97000,'2022-12-15',1,202208,1,125999,3668.70),(97000,'2022-12-15',1,202209,1,125999,3968.70),(97000,'2022-12-15',1,202210,1,125999,3968.70),(97000,'2022-12-15',4,202204,1,125999,56222.40),(97000,'2022-12-15',4,202205,1,125999,14882.40),(97000,'2022-12-15',4,202206,1,125999,3720.60),(97000,'2022-12-15',4,202207,1,125999,9370.40),(97000,'2022-12-15',4,202208,1,125999,27284.40),(97000,'2022-12-15',4,202209,1,125999,34174.40),(97000,'2022-12-15',4,202210,1,125999,28662.40),(97000,'2022-12-15',50,202204,1,125999,2.10),(97100,'2022-12-26',50,202210,11,127769,5.40),(97300,'2022-12-26',50,202210,11,127770,29.50),(97400,'2022-12-21',1,202210,7,126658,3968.70),(97400,'2022-12-21',12,202203,7,126658,17018.90),(97400,'2022-12-22',4,202210,1,126609,4134.00),(97400,'2022-12-22',12,202203,1,126609,7978.40),(97650,'2022-12-15',1,202210,7,126079,3968.70),(97650,'2022-12-15',4,202210,1,125988,6200.00),(97650,'2022-12-15',4,202210,7,126079,414.40),(97650,'2022-12-15',50,202210,7,126079,16.90),(98000,'2022-12-23',1,202210,7,126889,3968.70),(98000,'2022-12-23',2,202210,7,126889,1664.10),(98000,'2022-12-23',4,202210,1,126859,45198.40),(98000,'2022-12-23',5,202210,1,126859,3901.60),(98000,'2022-12-23',5,202210,7,126889,15647.20),(98000,'2022-12-23',50,202210,7,126889,20.00),(98200,'2022-12-26',50,202208,11,127774,4.00),(98200,'2022-12-26',50,202209,11,127774,22.00),(98300,'2022-12-26',50,202112,11,127775,1.40),(98300,'2022-12-26',50,202204,11,127775,6.00),(98300,'2022-12-26',50,202207,11,127775,20.00),(98300,'2022-12-26',50,202208,11,127775,8.00),(98300,'2022-12-26',50,202209,11,127775,10.60),(98350,'2022-12-26',8,202011,11,127776,26.80),(98450,'2022-12-26',8,202011,11,127777,8.00),(98700,'2022-12-26',50,201912,11,127779,8.00),(98900,'2022-12-26',50,202209,11,127780,2.70),(99100,'2022-12-26',50,201901,11,127781,8.00),(99250,'2022-12-26',50,202209,11,127782,8.00),(99500,'2022-12-26',50,202004,11,127783,6.90),(99500,'2022-12-26',50,202005,11,127783,5.00),(99500,'2022-12-26',50,202007,11,127783,4.00),(99500,'2022-12-26',50,202008,11,127783,1.00),(99500,'2022-12-26',50,202009,11,127783,2.20),(99600,'2022-12-26',20,202011,11,127784,3.60),(99600,'2022-12-26',50,202206,11,127784,1.80),(99650,'2022-12-26',50,202209,11,127785,8.00),(99750,'2022-12-23',1,202210,7,126890,3968.70),(99750,'2022-12-23',4,202210,1,126819,6200.00),(99750,'2022-12-23',4,202210,7,126890,414.40),(99750,'2022-12-23',50,202210,7,126890,16.90),(99850,'2022-12-26',50,202203,11,127786,8.00),(99850,'2022-12-26',50,202208,11,127786,18.00),(99900,'2022-12-26',7,202011,11,127787,41.10),(99950,'2022-12-26',4,202210,11,127788,16.10),(100200,'2022-12-26',50,202206,11,127790,16.10),(100200,'2022-12-26',50,202207,11,127790,1.00),(100300,'2022-12-26',50,201912,11,127791,8.00),(101700,'2022-12-26',50,202002,11,127797,8.00),(101800,'2022-12-26',50,201906,11,127798,2.00),(101800,'2022-12-26',50,201909,11,127798,6.00),(101900,'2022-12-26',50,201910,11,127799,8.00),(102000,'2022-12-26',50,201909,11,127800,8.00),(102100,'2022-12-26',50,201912,11,127801,8.00),(102200,'2022-12-16',1,202210,7,126227,3968.70),(102200,'2022-12-16',4,202210,1,126160,6200.00),(102200,'2022-12-16',4,202210,7,126227,414.40),(102200,'2022-12-16',50,202210,7,126227,16.90),(102500,'2022-12-26',50,202002,11,127802,8.00),(102600,'2022-12-26',50,202210,11,127803,8.90),(102900,'2022-12-26',50,202108,11,127805,0.30),(102900,'2022-12-26',50,202109,11,127805,2.40),(103100,'2022-12-26',50,202005,11,127806,1.70),(103100,'2022-12-26',50,202006,11,127806,4.00),(103100,'2022-12-26',50,202008,11,127806,19.30),(103100,'2022-12-26',50,202210,11,127806,24.10),(103200,'2022-12-26',50,202208,11,127807,14.20),(103200,'2022-12-26',50,202210,11,127807,14.90),(103700,'2022-12-26',50,202210,11,127808,15.80),(103900,'2022-12-16',1,202207,7,126228,3668.70),(103900,'2022-12-16',1,202208,7,126228,3668.70),(103900,'2022-12-16',1,202209,7,126228,3968.70),(103900,'2022-12-16',1,202210,7,126228,3968.70),(103900,'2022-12-16',2,202207,7,126228,1364.10),(103900,'2022-12-16',2,202208,7,126228,1364.10),(103900,'2022-12-16',2,202209,7,126228,1664.10),(103900,'2022-12-16',2,202210,7,126228,1664.10),(103900,'2022-12-16',4,202207,1,126151,3307.20),(103900,'2022-12-16',4,202208,1,126151,4547.40),(103900,'2022-12-16',4,202209,1,126151,4134.00),(103900,'2022-12-16',4,202210,1,126151,3720.60),(103900,'2022-12-16',5,202207,7,126228,1413.00),(103900,'2022-12-16',5,202208,7,126228,1966.80),(103900,'2022-12-16',5,202209,7,126228,1788.00),(103900,'2022-12-16',5,202210,7,126228,1609.20),(103900,'2022-12-16',50,202209,7,126228,45.20),(103900,'2022-12-16',50,202210,7,126228,37.40),(104100,'2022-12-26',50,201908,11,127809,3.00),(104100,'2022-12-26',50,201909,11,127809,5.00),(104200,'2022-12-26',50,201908,11,127810,8.00),(104700,'2022-12-26',50,202210,11,127812,17.10),(104850,'2022-12-26',50,201908,11,127813,2.00),(104850,'2022-12-26',50,201910,11,127813,6.00),(105130,'2022-12-26',5,202210,11,127815,8.00),(105350,'2022-12-26',50,202001,11,127816,8.00),(105600,'2022-12-26',50,201811,11,127818,8.00),(105800,'2022-12-26',50,201911,11,127819,8.00),(105900,'2022-12-26',5,202210,11,127820,8.00),(106300,'2022-12-26',50,202207,11,127823,8.60),(106300,'2022-12-26',50,202208,11,127823,7.50),(106400,'2022-12-21',1,202208,7,126659,3668.70),(106400,'2022-12-21',1,202209,7,126659,3968.70),(106400,'2022-12-21',1,202210,7,126659,3968.70),(106400,'2022-12-21',4,202209,7,126659,2318.90),(106400,'2022-12-21',4,202210,7,126659,6201.00),(106400,'2022-12-21',50,202209,7,126659,43.70),(106400,'2022-12-21',50,202210,7,126659,30.30),(106400,'2022-12-22',4,202208,1,126620,4931.30),(106400,'2022-12-22',4,202209,1,126620,3468.70),(106720,'2022-12-26',50,202207,11,127825,2.20),(106720,'2022-12-26',50,202208,11,127825,4.90),(106720,'2022-12-26',50,202209,11,127825,17.90),(106720,'2022-12-26',50,202210,11,127825,17.90),(106725,'2022-12-26',7,202011,11,127826,19.10),(106740,'2022-12-05',1,202209,7,125116,3968.70),(106740,'2022-12-05',1,202210,7,125116,3968.70),(106740,'2022-12-05',4,202209,1,125077,6614.40),(106740,'2022-12-05',4,202210,1,125077,185.60),(106740,'2022-12-05',4,202210,7,125116,6428.80),(106740,'2022-12-05',50,202209,7,125116,16.90),(106740,'2022-12-05',50,202210,7,125116,16.90),(106750,'2022-12-05',1,202210,7,125117,3968.70),(106750,'2022-12-05',4,202210,1,125081,1200.00),(106750,'2022-12-05',4,202210,7,125117,5414.40),(106750,'2022-12-05',50,202210,7,125117,16.90),(106770,'2022-12-26',4,202210,11,127827,43.10),(106780,'2022-12-26',50,202210,11,127828,29.50),(106790,'2022-12-26',50,202003,11,127829,21.60),(106790,'2022-12-26',50,202006,11,127829,5.20),(106820,'2022-12-26',50,202207,11,127830,1.90),(106820,'2022-12-26',50,202209,11,127830,0.80),(106840,'2022-12-21',1,202210,7,126660,3968.70),(106840,'2022-12-21',2,202210,7,126660,1664.10),(106840,'2022-12-21',4,202210,7,126660,9038.40),(106840,'2022-12-21',5,202210,7,126660,7628.80),(106840,'2022-12-22',4,202210,1,126619,8600.00),(107000,'2022-12-06',1,202210,7,125204,3968.70),(107000,'2022-12-06',2,202210,7,125204,1664.10),(107000,'2022-12-06',4,202210,7,125204,6201.00),(107000,'2022-12-06',5,202210,7,125204,2666.20),(107200,'2022-12-26',5,202210,11,127836,9.40),(107300,'2022-12-16',1,202210,7,126230,3968.70),(107300,'2022-12-16',2,202210,7,126230,1664.10),(107300,'2022-12-16',4,202210,1,126159,4134.00),(107300,'2022-12-16',5,202210,7,126230,1788.00),(107300,'2022-12-16',50,202210,7,126230,45.20),(107600,'2022-12-23',1,202210,1,126807,13229.00),(107600,'2022-12-23',2,202210,1,126807,5547.00),(107600,'2022-12-23',4,202210,1,126807,20670.00),(107600,'2022-12-23',5,202210,1,126807,8940.00),(107600,'2022-12-23',12,202108,1,126807,18530.07),(107600,'2022-12-23',60,202210,1,126807,6614.50),(107600,'2022-12-23',61,202210,1,126807,10335.00),(107600,'2022-12-23',81,202108,1,126807,4803.27),(107600,'2022-12-23',90,202210,1,126807,2773.50),(107600,'2022-12-23',91,202210,1,126807,4457.66),(107800,'2022-12-16',1,202210,7,126231,3968.70),(107800,'2022-12-16',2,202210,7,126231,1664.10),(107800,'2022-12-16',4,202210,7,126231,16260.40),(107800,'2022-12-16',5,202210,7,126231,7006.80),(107850,'2022-12-16',1,202209,7,126232,3968.70),(107850,'2022-12-16',1,202210,7,126232,3968.70),(107850,'2022-12-16',2,202209,7,126232,1664.10),(107850,'2022-12-16',2,202210,7,126232,1664.10),(107850,'2022-12-16',4,202209,1,126156,2480.40),(107850,'2022-12-16',4,202210,1,126156,319.60),(107850,'2022-12-16',4,202210,7,126232,507.20),(107850,'2022-12-16',5,202209,7,126232,1069.60),(107850,'2022-12-16',5,202210,7,126232,357.60),(108100,'2022-12-20',1,202210,7,126523,3968.70),(108100,'2022-12-20',2,202210,7,126523,1664.10),(108100,'2022-12-20',4,202210,7,126523,7584.40),(108100,'2022-12-20',5,202210,7,126523,11782.80),(108100,'2022-12-21',4,202210,1,126439,19700.00),(108300,'2022-12-16',1,202210,1,126167,2531.00),(108300,'2022-12-16',1,202210,7,126234,10698.00),(108300,'2022-12-16',2,202210,7,126234,5547.00),(108300,'2022-12-16',4,202210,1,126167,4134.00),(108300,'2022-12-16',5,202210,7,126234,1788.00),(108300,'2022-12-16',60,202210,7,126234,6614.50),(108300,'2022-12-16',61,202210,1,126167,2067.00),(108300,'2022-12-16',90,202210,7,126234,2773.50),(108300,'2022-12-16',91,202210,7,126234,847.00),(108600,'2022-12-26',5,202210,11,127844,26.80),(109100,'2022-12-20',1,201605,8,126524,12733.00),(109100,'2022-12-20',2,201605,8,126524,2367.00),(109100,'2022-12-26',81,201801,11,127849,8.00),(109200,'2022-12-26',50,202209,11,127850,8.00),(109300,'2022-12-26',50,201912,11,127851,8.00),(109550,'2022-12-21',1,202210,7,126661,3968.70),(109550,'2022-12-21',4,202210,7,126661,5331.30),(109700,'2022-12-21',1,202210,7,126662,3968.70),(109700,'2022-12-21',2,202210,7,126662,1664.10),(109700,'2022-12-21',4,202210,7,126662,4148.40),(109700,'2022-12-21',5,202210,7,126662,1919.80),(109700,'2022-12-22',4,202210,1,126621,399.00),(109800,'2022-12-26',8,202011,11,127855,8.00),(109900,'2022-12-26',5,202210,11,127856,8.00),(110300,'2022-12-26',50,202002,11,127857,8.00),(110310,'2022-12-23',1,202210,1,126957,13229.00),(110310,'2022-12-23',2,202210,1,126957,5547.00),(110310,'2022-12-23',4,202210,1,126957,20670.00),(110310,'2022-12-23',5,202210,1,126957,8940.00),(110310,'2022-12-23',50,202210,1,126957,21.00),(110310,'2022-12-23',60,202210,1,126957,6614.50),(110310,'2022-12-23',61,202210,1,126957,10335.00),(110310,'2022-12-23',90,202210,1,126957,2773.50),(110310,'2022-12-23',91,202210,1,126957,4470.00),(110650,'2022-12-26',61,202210,11,127859,49.50),(110700,'2022-12-26',4,202210,11,127860,27.30),(110700,'2022-12-26',50,202209,11,127860,0.90),(110700,'2022-12-26',50,202210,11,127860,12.90),(110800,'2022-12-26',61,202210,11,127861,48.50),(110850,'2022-12-26',50,202209,11,127862,17.10),(111000,'2022-12-26',4,202210,11,127863,14.20),(111000,'2022-12-26',50,202210,11,127863,28.90),(111100,'2022-12-26',4,202210,11,127864,2.70),(111800,'2022-12-26',7,202011,11,127869,26.80),(112000,'2022-12-26',5,202210,11,127870,8.00),(112050,'2022-12-05',1,202210,7,125118,3968.70),(112050,'2022-12-05',2,202210,7,125118,1664.10),(112050,'2022-12-05',4,202210,1,125082,15800.00),(112050,'2022-12-05',4,202210,7,125118,7350.40),(112050,'2022-12-05',5,202210,7,125118,10012.80),(112050,'2022-12-05',50,202210,7,125118,4.00),(112200,'2022-12-26',5,202210,11,127872,26.80),(112300,'2022-12-26',5,202210,11,127873,8.00),(112430,'2022-12-26',5,202210,11,127874,8.00),(113100,'2022-12-26',50,202209,11,127878,26.00),(113500,'2022-12-26',5,202210,11,127880,15.80),(113900,'2022-12-07',1,202210,7,125339,7937.40),(113900,'2022-12-07',2,202210,7,125339,3328.20),(113900,'2022-12-07',4,202210,1,125298,10600.00),(113900,'2022-12-07',4,202210,7,125339,975.20),(113900,'2022-12-07',5,202210,7,125339,4959.20),(114900,'2022-12-26',50,202209,11,127887,44.00),(114900,'2022-12-26',50,202210,11,127887,4.00),(115500,'2022-12-26',5,202210,11,127889,5.20),(116000,'2022-12-26',50,202201,11,127892,11.00),(116000,'2022-12-26',50,202210,11,127892,6.20),(116100,'2022-12-16',1,202210,7,126238,3968.70),(116100,'2022-12-16',2,202210,7,126238,1664.10),(116100,'2022-12-16',4,202210,1,126118,5800.00),(116100,'2022-12-16',4,202210,7,126238,4948.40),(116100,'2022-12-16',5,202210,7,126238,4618.80),(116200,'2022-12-26',5,202210,11,127893,47.00),(117200,'2022-12-05',1,202210,1,125051,3968.70),(117200,'2022-12-05',2,202210,1,125051,1664.10),(117200,'2022-12-05',4,202210,1,125051,4134.00),(117200,'2022-12-05',5,202210,1,125051,5933.20),(117400,'2022-12-26',5,202210,11,127902,47.00),(117500,'2022-12-26',50,202210,11,127903,23.60),(117600,'2022-12-16',1,202210,1,126122,581.20),(117600,'2022-12-16',1,202210,7,126239,7356.20),(117600,'2022-12-16',2,202210,7,126239,3328.20),(117600,'2022-12-16',4,202210,1,126122,2480.40),(117600,'2022-12-16',5,202210,1,126122,1054.00),(117700,'2022-12-26',5,202210,11,127904,34.40),(117800,'2022-12-26',5,202210,11,127905,9.40),(118200,'2022-12-26',50,202210,11,127907,3.20),(118700,'2022-12-16',1,202210,7,126243,3968.70),(118700,'2022-12-16',2,202210,7,126243,1664.10),(118700,'2022-12-16',4,202210,7,126243,1240.20),(118700,'2022-12-16',5,202210,7,126243,527.00),(118800,'2022-12-23',1,202210,1,126944,3968.70),(118800,'2022-12-23',2,202210,1,126944,1664.10),(118800,'2022-12-23',4,202210,1,126944,6614.40),(118800,'2022-12-23',5,202210,1,126944,9536.00),(118800,'2022-12-23',50,202210,1,126944,16.80),(118900,'2022-12-26',5,202210,11,127910,8.00),(119100,'2022-12-26',5,202210,11,127912,8.00),(120210,'2022-12-23',1,202210,1,126809,13229.00),(120210,'2022-12-23',2,202210,1,126809,5547.00),(120210,'2022-12-23',4,202210,1,126809,20670.00),(120210,'2022-12-23',5,202210,1,126809,8940.00),(120210,'2022-12-23',50,202210,1,126809,21.00),(120210,'2022-12-23',60,202210,1,126809,6614.50),(120210,'2022-12-23',61,202210,1,126809,10335.00),(120210,'2022-12-23',90,202210,1,126809,2773.50),(120210,'2022-12-23',91,202210,1,126809,4470.00),(120300,'2022-12-26',5,202210,11,127919,26.00),(120400,'2022-12-15',1,202210,7,126083,3968.70),(120400,'2022-12-15',2,202210,7,126083,1664.10),(120400,'2022-12-15',4,202210,7,126083,1653.60),(120400,'2022-12-15',5,202210,7,126083,713.60),(120500,'2022-12-26',1,202207,11,127921,0.00),(120500,'2022-12-26',1,202210,11,127921,3968.70),(120500,'2022-12-26',2,202210,11,127921,1664.10),(120500,'2022-12-26',4,202210,11,127921,6614.40),(120500,'2022-12-26',5,202210,11,127921,2860.80),(120550,'2022-12-26',1,202209,11,127922,0.00),(120550,'2022-12-26',1,202210,11,127922,3968.70),(120550,'2022-12-26',4,202210,11,127922,6614.40),(120600,'2022-12-26',5,202210,11,127923,8.00),(121100,'2022-12-26',50,202208,11,127925,5.40),(121300,'2022-12-16',1,202210,7,126245,7937.40),(121300,'2022-12-16',2,202210,7,126245,3328.20),(121300,'2022-12-16',4,202210,1,126139,6614.40),(121300,'2022-12-16',5,202210,7,126245,2820.00),(121400,'2022-12-16',1,202210,7,126246,3968.70),(121400,'2022-12-16',2,202210,7,126246,1664.10),(121400,'2022-12-16',4,202210,1,126141,27284.40),(121400,'2022-12-16',5,202210,7,126246,11782.80),(121700,'2022-12-26',5,202210,11,127929,8.00),(121800,'2022-12-22',1,202210,1,126728,1017.60),(121800,'2022-12-22',1,202210,7,126758,2951.10),(121800,'2022-12-22',2,202210,7,126758,1664.10),(121800,'2022-12-22',4,202210,1,126728,14882.40),(121800,'2022-12-22',5,202210,7,126758,6436.80),(121800,'2022-12-22',50,202210,7,126758,48.00),(121900,'2022-12-26',5,202210,11,127931,23.60),(122300,'2022-12-16',1,202210,7,126247,3968.70),(122300,'2022-12-16',2,202210,7,126247,1664.10),(122300,'2022-12-16',5,202210,7,126247,618.00),(122300,'2022-12-16',50,202210,7,126247,29.60),(122300,'2022-12-19',4,202210,1,126174,3307.20),(122300,'2022-12-19',5,202210,1,126174,812.40),(122400,'2022-12-26',50,202206,11,127934,22.40),(122400,'2022-12-26',50,202207,11,127934,9.20),(122400,'2022-12-26',50,202209,11,127934,9.20),(122600,'2022-12-23',1,202210,1,126934,3968.70),(122600,'2022-12-23',2,202210,1,126934,1664.10),(122600,'2022-12-23',4,202210,1,126934,2480.40),(122600,'2022-12-23',5,202210,1,126934,1072.80),(122600,'2022-12-23',50,202210,1,126934,14.00),(122700,'2022-12-23',1,202210,1,126933,3968.70),(122700,'2022-12-23',2,202210,1,126933,1664.10),(122700,'2022-12-23',4,202210,1,126933,16260.40),(122700,'2022-12-23',5,202210,1,126933,7006.80),(122900,'2022-12-26',50,202210,11,127935,9.40),(123100,'2022-12-23',1,202205,1,126827,3668.70),(123100,'2022-12-23',1,202206,1,126827,3668.70),(123100,'2022-12-23',1,202207,1,126827,3668.70),(123100,'2022-12-23',1,202208,1,126827,3668.70),(123100,'2022-12-23',1,202209,1,126827,3968.70),(123100,'2022-12-23',1,202210,1,126827,3968.70),(123100,'2022-12-23',2,202205,1,126827,1364.10),(123100,'2022-12-23',2,202206,1,126827,1364.10),(123100,'2022-12-23',2,202207,1,126827,1364.10),(123100,'2022-12-23',2,202208,1,126827,1364.10),(123100,'2022-12-23',2,202209,1,126827,1664.10),(123100,'2022-12-23',2,202210,1,126827,1664.10),(123100,'2022-12-23',4,202204,1,126827,949.20),(123100,'2022-12-23',4,202205,1,126827,41064.40),(123100,'2022-12-23',4,202206,1,126827,6201.00),(123100,'2022-12-23',4,202207,1,126827,17638.40),(123100,'2022-12-23',4,202208,1,126827,9370.40),(123100,'2022-12-23',4,202209,1,126827,10748.40),(123100,'2022-12-23',4,202210,1,126827,10748.40),(123100,'2022-12-23',5,202204,1,126827,8224.80),(123100,'2022-12-23',5,202205,1,126827,17760.80),(123100,'2022-12-23',5,202206,1,126827,2682.00),(123100,'2022-12-23',5,202207,1,126827,7628.80),(123100,'2022-12-23',5,202208,1,126827,4052.80),(123100,'2022-12-23',5,202209,1,126827,4648.80),(123100,'2022-12-23',5,202210,1,126827,4648.80),(123100,'2022-12-23',50,202204,1,126827,26.00),(123100,'2022-12-23',50,202205,1,126827,10.20),(123400,'2022-12-13',1,202208,7,125711,3668.70),(123400,'2022-12-13',1,202209,7,125711,3968.70),(123400,'2022-12-13',1,202210,7,125711,3968.70),(123400,'2022-12-13',2,202208,7,125711,1364.10),(123400,'2022-12-13',2,202209,7,125711,1664.10),(123400,'2022-12-13',2,202210,7,125711,1664.10),(123400,'2022-12-13',4,202208,1,125567,6201.00),(123400,'2022-12-13',4,202209,1,125567,20299.00),(123400,'2022-12-13',4,202209,7,125711,15253.40),(123400,'2022-12-13',4,202210,7,125711,826.80),(123400,'2022-12-13',5,202208,7,125711,2666.20),(123400,'2022-12-13',5,202209,7,125711,15376.80),(123400,'2022-12-13',5,202210,7,125711,357.60),(123400,'2022-12-13',50,202209,7,125711,20.80),(123700,'2022-12-16',1,202210,7,126249,3968.70),(123700,'2022-12-16',2,202210,7,126249,1664.10),(123700,'2022-12-16',4,202210,1,126135,5200.00),(123700,'2022-12-16',4,202210,7,126249,1414.40),(123700,'2022-12-16',5,202210,7,126249,2852.80),(123900,'2022-12-16',1,202210,7,126250,3968.70),(123900,'2022-12-16',2,202210,7,126250,1664.10),(123900,'2022-12-16',4,202210,1,126149,13900.00),(123900,'2022-12-16',4,202210,7,126250,6494.40),(123900,'2022-12-16',5,202210,7,126250,8772.80),(124000,'2022-12-16',1,202209,7,126251,3968.70),(124000,'2022-12-16',1,202210,7,126251,3968.70),(124000,'2022-12-16',2,202209,7,126251,1664.10),(124000,'2022-12-16',2,202210,7,126251,1664.10),(124000,'2022-12-16',4,202209,1,126140,25906.40),(124000,'2022-12-16',4,202210,1,126140,12393.60),(124000,'2022-12-16',4,202210,7,126251,9378.80),(124000,'2022-12-16',5,202209,7,126251,11138.80),(124000,'2022-12-16',5,202210,7,126251,9416.80),(124100,'2022-12-26',50,202209,11,127945,22.00),(124250,'2022-12-26',5,202210,11,127947,8.00),(124400,'2022-12-19',1,202205,7,126387,3668.70),(124400,'2022-12-19',1,202206,7,126387,3668.70),(124400,'2022-12-19',1,202207,7,126387,3668.70),(124400,'2022-12-19',1,202208,7,126387,3668.70),(124400,'2022-12-19',1,202209,7,126387,3968.70),(124400,'2022-12-19',1,202210,7,126387,3968.70),(124400,'2022-12-19',2,202204,7,126387,140.00),(124400,'2022-12-19',2,202205,7,126387,1364.10),(124400,'2022-12-19',2,202206,7,126387,1364.10),(124400,'2022-12-19',2,202207,7,126387,1364.10),(124400,'2022-12-19',2,202208,7,126387,1364.10),(124400,'2022-12-19',2,202209,7,126387,1664.10),(124400,'2022-12-19',2,202210,7,126387,1664.10),(124400,'2022-12-19',5,202204,7,126387,2852.80),(124400,'2022-12-19',5,202205,7,126387,2852.80),(124400,'2022-12-19',5,202206,7,126387,2852.80),(124400,'2022-12-19',5,202207,7,126387,2852.80),(124400,'2022-12-19',5,202208,7,126387,2852.80),(124400,'2022-12-19',5,202209,7,126387,2852.80),(124400,'2022-12-19',5,202210,7,126387,2860.80),(124400,'2022-12-20',1,202202,1,126344,3668.70),(124400,'2022-12-20',1,202203,1,126344,3668.70),(124400,'2022-12-20',1,202204,1,126344,3668.70),(124400,'2022-12-20',2,202202,1,126344,1364.10),(124400,'2022-12-20',2,202203,1,126344,1364.10),(124400,'2022-12-20',2,202204,1,126344,1224.10),(124400,'2022-12-20',4,202202,1,126344,6614.40),(124400,'2022-12-20',4,202203,1,126344,6614.40),(124400,'2022-12-20',4,202204,1,126344,6614.40),(124400,'2022-12-20',4,202205,1,126344,6614.40),(124400,'2022-12-20',4,202206,1,126344,6614.40),(124400,'2022-12-20',4,202207,1,126344,6614.40),(124400,'2022-12-20',4,202208,1,126344,6614.40),(124400,'2022-12-20',4,202209,1,126344,6614.40),(124400,'2022-12-20',4,202210,1,126344,6614.40),(124400,'2022-12-20',5,202202,1,126344,2844.80),(124400,'2022-12-20',5,202203,1,126344,2852.80),(124900,'2022-12-26',81,201812,11,127953,23.60),(125000,'2022-12-23',1,202209,1,126800,3968.70),(125000,'2022-12-23',1,202210,1,126800,3968.70),(125000,'2022-12-23',2,202209,1,126800,1664.10),(125000,'2022-12-23',2,202210,1,126800,1664.10),(125000,'2022-12-23',4,202209,1,126800,50710.40),(125000,'2022-12-23',4,202210,1,126800,36930.40),(125000,'2022-12-23',5,202209,1,126800,21920.80),(125000,'2022-12-23',5,202210,1,126800,15972.80),(125300,'2022-12-05',1,202209,1,125052,3968.70),(125300,'2022-12-05',1,202210,1,125052,3968.70),(125300,'2022-12-05',2,202209,1,125052,1664.10),(125300,'2022-12-05',2,202210,1,125052,1664.10),(125300,'2022-12-05',4,202209,1,125052,5374.20),(125300,'2022-12-05',4,202210,1,125052,5374.20),(125300,'2022-12-05',5,202209,1,125052,7748.00),(125300,'2022-12-05',5,202210,1,125052,7748.00),(125300,'2022-12-05',50,202209,1,125052,45.00),(125300,'2022-12-05',50,202210,1,125052,45.00),(125400,'2022-12-21',4,202208,8,126669,27178.40),(125400,'2022-12-21',5,202208,8,126669,2521.60),(125500,'2022-12-06',1,202209,7,125215,3968.70),(125500,'2022-12-06',1,202210,7,125215,3968.70),(125500,'2022-12-06',2,202209,7,125215,1664.10),(125500,'2022-12-06',2,202210,7,125215,1664.10),(125500,'2022-12-06',4,202209,7,125215,5787.60),(125500,'2022-12-06',4,202210,1,125156,14900.00),(125500,'2022-12-06',4,202210,7,125215,1360.40),(125500,'2022-12-06',5,202209,7,125215,2453.60),(125500,'2022-12-06',5,202210,7,125215,7032.80),(125600,'2022-12-26',50,202108,11,127956,1.60),(125700,'2022-12-26',50,202207,11,127957,7.10),(125800,'2022-12-15',4,202210,7,126084,5000.00),(125900,'2022-12-26',50,202210,11,127958,16.10),(125950,'2022-12-13',1,202210,7,125713,3968.70),(125950,'2022-12-13',4,202210,1,125591,7600.00),(125950,'2022-12-13',4,202210,7,125713,392.40),(125950,'2022-12-13',50,202210,7,125713,38.90),(126100,'2022-12-07',1,202209,1,125294,2976.60),(126100,'2022-12-07',1,202209,7,125341,992.10),(126100,'2022-12-07',1,202210,7,125341,3968.70),(126100,'2022-12-07',4,202209,1,125294,4901.80),(126100,'2022-12-07',4,202210,1,125294,4960.80),(126300,'2022-12-26',4,202210,11,127960,49.10),(126500,'2022-12-16',1,202208,7,126252,3668.70),(126500,'2022-12-16',1,202209,7,126252,3968.70),(126500,'2022-12-16',1,202210,7,126252,3968.70),(126500,'2022-12-16',4,202208,1,126133,11600.00),(126500,'2022-12-16',4,202208,7,126252,515.20),(126500,'2022-12-16',4,202209,7,126252,4547.40),(126500,'2022-12-16',4,202210,7,126252,13504.40),(126500,'2022-12-16',50,202210,7,126252,26.90),(126600,'2022-12-13',1,202207,7,125714,3668.70),(126600,'2022-12-13',1,202208,7,125714,3668.70),(126600,'2022-12-13',1,202209,7,125714,3968.70),(126600,'2022-12-13',1,202210,7,125714,3968.70),(126600,'2022-12-13',4,202206,7,125714,1483.10),(126600,'2022-12-13',4,202207,1,125617,6614.40),(126600,'2022-12-13',4,202208,1,125617,6614.40),(126600,'2022-12-13',4,202209,1,125617,671.20),(126600,'2022-12-13',4,202209,7,125714,5943.20),(126600,'2022-12-13',4,202210,7,125714,6614.40),(126600,'2022-12-13',50,202206,7,125714,16.90),(126600,'2022-12-13',50,202207,7,125714,16.90),(126600,'2022-12-13',50,202208,7,125714,16.90),(126600,'2022-12-13',50,202209,7,125714,16.90),(126600,'2022-12-13',50,202210,7,125714,16.90),(126700,'2022-12-26',4,202210,11,127961,42.90),(127200,'2022-12-13',1,202210,7,125715,3968.70),(127200,'2022-12-13',4,202210,1,125592,10800.00),(127200,'2022-12-13',4,202210,7,125715,2704.40),(127200,'2022-12-13',50,202210,7,125715,26.90),(127500,'2022-12-19',1,202210,7,126388,3968.70),(127500,'2022-12-19',2,202210,7,126388,1664.10),(127500,'2022-12-19',5,202210,7,126388,4618.80),(127500,'2022-12-20',4,202210,1,126331,10748.40),(128000,'2022-12-26',5,202210,11,127967,8.00),(128100,'2022-12-26',8,202011,11,127968,8.00),(128400,'2022-12-26',61,202210,11,127970,48.50),(128500,'2022-12-16',1,202210,7,126254,13229.00),(128500,'2022-12-16',2,202210,7,126254,5547.00),(128500,'2022-12-16',4,202210,1,126134,8268.00),(128500,'2022-12-16',5,202210,7,126254,3576.00),(128500,'2022-12-16',60,202210,7,126254,6614.50),(128500,'2022-12-16',61,202210,1,126134,4134.00),(128500,'2022-12-16',90,202210,7,126254,2773.50),(128500,'2022-12-16',91,202210,7,126254,1758.00),(128530,'2022-12-26',4,202210,11,127972,29.50),(128560,'2022-12-26',5,202210,11,127973,7.40),(128560,'2022-12-26',50,202208,11,127973,0.60),(128575,'2022-12-05',1,202210,8,125123,7937.40),(128575,'2022-12-05',2,202210,8,125123,3328.20),(128575,'2022-12-05',4,202210,8,125123,826.80),(128575,'2022-12-05',5,202210,8,125123,357.60),(128575,'2022-12-05',50,202210,8,125123,50.00),(128580,'2022-12-06',1,202210,7,125217,3968.70),(128580,'2022-12-06',4,202210,7,125217,4531.30),(128600,'2022-12-26',81,202102,11,127975,3.20),(128850,'2022-12-14',5,202210,7,125901,2000.00),(129100,'2022-12-13',1,202210,7,125718,3968.70),(129100,'2022-12-13',2,202210,7,125718,1664.10),(129100,'2022-12-13',4,202210,1,125581,4960.80),(129100,'2022-12-13',5,202210,7,125718,2106.40),(129200,'2022-12-16',1,202209,7,126255,3968.70),(129200,'2022-12-16',1,202210,7,126255,3968.70),(129200,'2022-12-16',2,202209,7,126255,1664.10),(129200,'2022-12-16',2,202210,7,126255,1664.10),(129200,'2022-12-16',4,202209,1,126132,4547.40),(129200,'2022-12-16',4,202210,7,126255,2480.40),(129200,'2022-12-16',5,202209,1,126132,952.60),(129200,'2022-12-16',5,202209,7,126255,967.20),(129200,'2022-12-16',5,202210,7,126255,1072.80),(129200,'2022-12-16',50,202210,7,126255,14.00),(129430,'2022-12-23',1,202105,1,126821,2285.10),(129430,'2022-12-23',1,202106,1,126821,3668.70),(129430,'2022-12-23',1,202107,1,126821,3668.70),(129430,'2022-12-23',1,202108,1,126821,3668.70),(129430,'2022-12-23',1,202109,1,126821,3668.70),(129430,'2022-12-23',1,202110,1,126821,3668.70),(129430,'2022-12-23',1,202111,1,126821,3668.70),(129430,'2022-12-23',1,202112,1,126821,3668.70),(129430,'2022-12-23',1,202201,1,126821,3668.70),(129430,'2022-12-23',1,202202,1,126821,3668.70),(129430,'2022-12-23',1,202203,1,126821,3668.70),(129430,'2022-12-23',1,202204,1,126821,3668.70),(129430,'2022-12-23',1,202205,1,126821,3668.70),(129430,'2022-12-23',1,202206,1,126821,3668.70),(129430,'2022-12-23',1,202207,1,126821,3668.70),(129430,'2022-12-23',1,202208,1,126821,3668.70),(129430,'2022-12-23',1,202209,1,126821,3968.70),(129430,'2022-12-23',1,202210,1,126821,3968.70),(129430,'2022-12-23',4,202105,1,126821,4547.40),(129430,'2022-12-23',4,202106,1,126821,917.90),(129430,'2022-12-23',4,202202,1,126821,6201.00),(129430,'2022-12-23',4,202203,1,126821,20394.40),(129430,'2022-12-23',4,202204,1,126821,20394.40),(129430,'2022-12-23',4,202205,1,126821,58978.40),(129430,'2022-12-23',4,202206,1,126821,10748.40),(129430,'2022-12-23',4,202207,1,126821,35552.10),(129430,'2022-12-23',4,202208,1,126821,23131.30),(129430,'2022-12-23',4,202209,1,126821,23141.30),(129430,'2022-12-23',4,202210,1,126821,30040.40),(129435,'2022-12-26',50,202210,11,127982,8.90),(129455,'2022-12-26',50,201912,11,127983,8.00),(130200,'2022-12-16',1,202210,7,126256,7937.40),(130200,'2022-12-16',4,202210,7,126256,9062.60),(130300,'2022-12-19',1,202208,7,126389,3668.70),(130300,'2022-12-19',1,202209,7,126389,3968.70),(130300,'2022-12-19',1,202210,7,126389,3968.70),(130300,'2022-12-19',4,202208,7,126389,6079.70),(130300,'2022-12-19',4,202209,7,126389,12114.20),(130300,'2022-12-20',4,202208,1,126335,3251.60),(130300,'2022-12-20',4,202210,1,126335,10748.40),(130400,'2022-12-09',1,202210,7,125428,3968.70),(130400,'2022-12-09',4,202210,7,125428,6614.40),(130400,'2022-12-09',50,202210,7,125428,16.90),(130800,'2022-12-26',50,202204,11,127990,7.00),(130800,'2022-12-26',50,202205,11,127990,16.80),(130800,'2022-12-26',50,202206,11,127990,5.40),(131300,'2022-12-19',1,202210,7,126391,3968.70),(131300,'2022-12-19',2,202210,7,126391,1664.10),(131300,'2022-12-19',4,202210,7,126391,14882.40),(131300,'2022-12-19',5,202210,7,126391,6436.80),(131300,'2022-12-19',50,202210,7,126391,48.00),(132000,'2022-12-14',1,202210,7,125907,3968.70),(132000,'2022-12-14',2,202210,7,125907,1664.10),(132000,'2022-12-14',4,202210,7,125907,9370.40),(132000,'2022-12-14',5,202210,7,125907,4052.80),(132000,'2022-12-14',50,202210,7,125907,44.00),(132100,'2022-12-26',5,202210,11,127996,39.20),(132600,'2022-12-05',1,202209,7,125127,3968.70),(132600,'2022-12-05',1,202210,7,125127,3968.70),(132600,'2022-12-05',2,202209,7,125127,1664.10),(132600,'2022-12-05',2,202210,7,125127,1664.10),(132600,'2022-12-05',4,202209,1,125075,2893.80),(132600,'2022-12-05',4,202210,1,125075,2606.20),(132600,'2022-12-05',4,202210,7,125127,2768.00),(132600,'2022-12-05',5,202209,7,125127,1242.00),(132600,'2022-12-05',5,202210,7,125127,2324.40),(132800,'2022-12-26',50,202207,11,128000,23.60),(133200,'2022-12-26',5,202210,11,128003,31.40),(134050,'2022-12-14',1,202209,7,125909,3968.70),(134050,'2022-12-14',1,202210,7,125909,3968.70),(134050,'2022-12-14',2,202209,7,125909,1664.10),(134050,'2022-12-14',2,202210,7,125909,1664.10),(134050,'2022-12-14',4,202209,7,125909,4547.40),(134050,'2022-12-14',4,202210,7,125909,5374.20),(134050,'2022-12-14',5,202209,7,125909,1888.40),(134050,'2022-12-14',5,202210,7,125909,2324.40),(134100,'2022-12-13',1,202210,7,125722,3968.70),(134100,'2022-12-13',2,202210,7,125722,1664.10),(134100,'2022-12-13',4,202210,1,125600,13900.00),(134100,'2022-12-13',4,202210,7,125722,2360.40),(134100,'2022-12-13',5,202210,7,125722,7006.80),(134200,'2022-12-16',1,202207,7,126257,3668.70),(134200,'2022-12-16',1,202208,7,126257,3668.70),(134200,'2022-12-16',1,202209,7,126257,3968.70),(134200,'2022-12-16',1,202210,7,126257,3968.70),(134200,'2022-12-16',2,202207,7,126257,1364.10),(134200,'2022-12-16',2,202208,7,126257,1364.10),(134200,'2022-12-16',2,202209,7,126257,1664.10),(134200,'2022-12-16',2,202210,7,126257,1664.10),(134200,'2022-12-16',4,202207,7,126257,4134.00),(134200,'2022-12-16',4,202208,7,126257,413.40),(134200,'2022-12-16',4,202209,7,126257,826.80),(134200,'2022-12-16',4,202210,7,126257,826.80),(134200,'2022-12-16',5,202207,7,126257,1788.00),(134200,'2022-12-16',5,202208,7,126257,178.80),(134200,'2022-12-16',5,202209,7,126257,343.40),(134200,'2022-12-16',5,202210,7,126257,357.60),(134300,'2022-12-26',50,202006,11,128011,8.00),(134700,'2022-12-26',5,202210,11,128014,30.00),(135000,'2022-12-21',1,202209,7,126671,3968.70),(135000,'2022-12-21',1,202210,7,126671,3968.70),(135000,'2022-12-21',4,202209,7,126671,6614.40),(135000,'2022-12-21',4,202210,7,126671,6614.40),(135000,'2022-12-21',50,202209,7,126671,16.90),(135000,'2022-12-21',50,202210,7,126671,16.90),(135800,'2022-12-19',1,202210,7,126394,3968.70),(135800,'2022-12-19',2,202210,7,126394,1664.10),(135800,'2022-12-19',5,202210,7,126394,5240.80),(135800,'2022-12-20',4,202210,1,126334,12126.40),(135900,'2022-12-26',5,202210,11,128020,39.20),(136100,'2022-12-26',5,202210,11,128022,4.00),(136600,'2022-12-26',50,201912,11,128024,8.00),(136700,'2022-12-14',1,202209,7,125910,3968.70),(136700,'2022-12-14',1,202210,7,125910,3968.70),(136700,'2022-12-14',2,202209,7,125910,1664.10),(136700,'2022-12-14',2,202210,7,125910,1664.10),(136700,'2022-12-14',4,202209,7,125910,6614.40),(136700,'2022-12-14',4,202210,7,125910,6614.40),(136700,'2022-12-14',5,202209,7,125910,2844.80),(136700,'2022-12-14',5,202210,7,125910,2860.80),(137000,'2022-12-26',5,202210,11,128026,8.00),(137450,'2022-12-19',1,202210,7,126395,3968.70),(137450,'2022-12-19',2,202210,7,126395,1664.10),(137450,'2022-12-19',4,202210,7,126395,287.60),(137450,'2022-12-19',5,202210,7,126395,2479.60),(137450,'2022-12-20',4,202210,1,126341,5500.00),(137500,'2022-12-19',1,202210,7,126396,3968.70),(137500,'2022-12-19',2,202210,7,126396,1664.10),(137500,'2022-12-19',5,202210,7,126396,714.20),(137500,'2022-12-19',50,202210,7,126396,14.00),(137500,'2022-12-20',4,202210,1,126342,2480.40),(137500,'2022-12-20',5,202210,1,126342,358.60),(137650,'2022-12-19',1,202209,7,126397,3968.70),(137650,'2022-12-19',1,202210,7,126397,3968.70),(137650,'2022-12-19',4,202209,7,126397,5787.60),(137650,'2022-12-19',4,202210,7,126397,648.40),(137650,'2022-12-19',50,202209,7,126397,26.60),(137650,'2022-12-20',4,202210,1,126337,10100.00),(137750,'2022-12-26',5,202210,11,128029,39.20),(137800,'2022-12-26',50,202210,11,128030,34.40),(137840,'2022-12-26',5,202210,11,128031,26.80),(138100,'2022-12-21',1,202209,7,126673,3968.70),(138100,'2022-12-21',1,202210,7,126673,3968.70),(138100,'2022-12-21',2,202209,7,126673,1664.10),(138100,'2022-12-21',2,202210,7,126673,1664.10),(138100,'2022-12-21',4,202210,7,126673,5820.80),(138100,'2022-12-21',5,202209,7,126673,8768.80),(138100,'2022-12-21',5,202210,7,126673,5244.80),(138100,'2022-12-22',4,202209,1,126613,20394.40),(138100,'2022-12-22',4,202210,1,126613,6305.60),(138200,'2022-12-26',50,202207,11,128033,15.80),(138500,'2022-12-26',5,202210,11,128035,47.00),(138600,'2022-12-26',5,202210,11,128037,8.00),(138700,'2022-12-19',1,202208,7,126398,3668.70),(138700,'2022-12-19',1,202209,7,126398,3968.70),(138700,'2022-12-19',1,202210,7,126398,3968.70),(138700,'2022-12-19',2,202208,7,126398,1364.10),(138700,'2022-12-19',2,202209,7,126398,1664.10),(138700,'2022-12-19',2,202210,7,126398,1664.10),(138700,'2022-12-19',4,202210,7,126398,3720.60),(138700,'2022-12-19',5,202208,7,126398,1072.80),(138700,'2022-12-19',5,202209,7,126398,894.00),(138700,'2022-12-19',5,202210,7,126398,1609.20),(138700,'2022-12-19',50,202208,7,126398,14.00),(138700,'2022-12-19',50,202209,7,126398,6.20),(138700,'2022-12-19',50,202210,7,126398,37.40),(138700,'2022-12-20',4,202208,1,126329,2480.40),(138700,'2022-12-20',4,202209,1,126329,2067.00),(139000,'2022-12-19',1,202208,7,126399,3668.70),(139000,'2022-12-19',1,202209,7,126399,3968.70),(139000,'2022-12-19',1,202210,7,126399,3968.70),(139000,'2022-12-19',2,202208,7,126399,1364.10),(139000,'2022-12-19',2,202209,7,126399,1664.10),(139000,'2022-12-19',2,202210,7,126399,1664.10),(139000,'2022-12-19',4,202209,7,126399,935.00),(139000,'2022-12-19',4,202210,7,126399,3307.20),(139000,'2022-12-19',5,202208,7,126399,2253.80),(139000,'2022-12-19',5,202209,7,126399,2145.60),(139000,'2022-12-19',5,202210,7,126399,1430.40),(139000,'2022-12-19',50,202210,7,126399,29.60),(139000,'2022-12-20',4,202208,1,126338,5374.20),(139000,'2022-12-20',4,202209,1,126338,4025.80),(139200,'2022-12-26',5,202210,11,128043,44.00),(139500,'2022-12-26',91,202210,11,128044,18.00),(139700,'2022-12-06',1,202210,7,125230,3968.70),(139700,'2022-12-06',2,202210,7,125230,1664.10),(139700,'2022-12-06',4,202210,7,125230,4134.00),(139700,'2022-12-06',5,202210,7,125230,1788.00),(139700,'2022-12-06',50,202210,7,125230,45.20),(140000,'2022-12-07',1,202210,1,125299,13229.00),(140000,'2022-12-07',2,202210,1,125299,3717.00),(140000,'2022-12-07',2,202210,7,125344,1830.00),(140000,'2022-12-07',4,202210,1,125299,13780.00),(140000,'2022-12-07',5,202210,1,125299,5960.00),(140000,'2022-12-07',50,202210,1,125299,6.00),(140000,'2022-12-07',60,202210,1,125299,6614.50),(140000,'2022-12-07',61,202210,1,125299,6890.00),(140000,'2022-12-07',90,202210,1,125299,2773.50),(140100,'2022-12-19',1,202209,7,126400,3968.70),(140100,'2022-12-19',1,202210,7,126400,3968.70),(140100,'2022-12-19',2,202209,7,126400,1664.10),(140100,'2022-12-19',2,202210,7,126400,1664.10),(140100,'2022-12-19',4,202210,7,126400,6540.80),(140100,'2022-12-19',5,202209,7,126400,3444.80),(140100,'2022-12-19',5,202210,7,126400,4648.80),(140100,'2022-12-20',4,202209,1,126339,7992.40),(140100,'2022-12-20',4,202210,1,126339,4207.60),(141300,'2022-12-26',50,202209,11,128054,8.00),(141500,'2022-12-20',1,202210,7,126532,7937.40),(141500,'2022-12-20',2,202210,7,126532,3328.20),(141500,'2022-12-20',5,202210,7,126532,5960.00),(141500,'2022-12-20',50,202210,7,126532,6.40),(141500,'2022-12-21',4,202210,1,126486,8268.00),(141700,'2022-12-06',1,202210,7,125231,3968.70),(141700,'2022-12-06',2,202210,7,125231,1664.10),(141700,'2022-12-06',4,202210,1,125148,13504.40),(141700,'2022-12-06',5,202210,7,125231,5840.80),(141700,'2022-12-06',50,202210,7,125231,22.00),(142900,'2022-12-26',5,202210,11,128060,12.80),(142900,'2022-12-26',50,202208,11,128060,14.00),(142950,'2022-12-26',5,202210,11,128061,8.00),(143200,'2022-12-07',1,202209,7,125345,3968.70),(143200,'2022-12-07',1,202210,7,125345,3968.70),(143200,'2022-12-07',4,202209,7,125345,5331.30),(143200,'2022-12-07',4,202210,7,125345,13504.40),(143200,'2022-12-07',50,202210,7,125345,26.90),(143450,'2022-12-09',1,202006,8,125434,5453.00),(143450,'2022-12-09',1,202007,8,125434,864.00),(143450,'2022-12-09',2,202006,8,125434,2273.00),(143450,'2022-12-09',4,202006,8,125434,1378.00),(143450,'2022-12-09',5,202006,8,125434,358.00),(143450,'2022-12-09',7,202006,8,125434,4710.00),(143450,'2022-12-09',8,202006,8,125434,964.00),(143450,'2022-12-26',50,202209,11,128064,3.20),(143850,'2022-12-22',1,202210,1,126705,12531.00),(143850,'2022-12-22',1,202210,7,126762,698.00),(143850,'2022-12-22',2,202210,7,126762,5547.00),(143850,'2022-12-22',4,202210,1,126705,4134.00),(143850,'2022-12-22',5,202210,7,126762,1788.00),(143850,'2022-12-22',60,202210,7,126762,6614.50),(143850,'2022-12-22',61,202210,1,126705,2067.00),(143850,'2022-12-22',90,202210,7,126762,2773.50),(143850,'2022-12-22',91,202210,7,126762,847.00),(144000,'2022-12-26',5,202210,11,128068,11.80),(144000,'2022-12-26',50,202207,11,128068,13.20),(144100,'2022-12-26',5,202210,11,128069,47.00),(144200,'2022-12-26',50,202207,11,128070,9.40),(144450,'2022-12-05',1,202210,1,125054,7937.40),(144450,'2022-12-05',2,202210,1,125054,3328.20),(144450,'2022-12-05',4,202210,1,125054,6614.40),(144450,'2022-12-05',5,202210,1,125054,2820.00),(144500,'2022-12-26',5,202210,11,128072,26.80),(144700,'2022-12-09',1,202210,7,125435,3968.70),(144700,'2022-12-09',2,202210,7,125435,1664.10),(144700,'2022-12-09',4,202210,7,125435,6614.40),(144700,'2022-12-09',5,202210,7,125435,2852.80),(145200,'2022-12-06',1,202210,7,125234,7937.40),(145200,'2022-12-06',2,202210,7,125234,3328.20),(145200,'2022-12-06',4,202210,7,125234,4134.00),(145200,'2022-12-06',5,202210,7,125234,1788.00),(145200,'2022-12-06',50,202210,7,125234,12.40),(145250,'2022-12-26',8,202011,11,128076,8.00),(145300,'2022-12-19',1,202210,7,126403,7937.40),(145300,'2022-12-19',2,202210,7,126403,3328.20),(145300,'2022-12-19',4,202210,7,126403,10748.40),(145300,'2022-12-19',5,202210,7,126403,4648.80),(145300,'2022-12-19',50,202210,7,126403,37.20),(145600,'2022-12-26',50,202208,11,128079,22.60),(145600,'2022-12-26',50,202209,11,128079,24.40),(146100,'2022-12-20',1,202210,7,126534,3968.70),(146100,'2022-12-20',2,202210,7,126534,1664.10),(146100,'2022-12-20',5,202210,7,126534,2479.60),(146100,'2022-12-21',4,202210,1,126467,5787.60),(146300,'2022-12-26',5,202210,11,128084,12.00),(146300,'2022-12-26',50,202210,11,128084,18.00),(146500,'2022-12-26',50,202210,11,128085,4.00),(146550,'2022-12-26',5,202210,11,128086,39.20),(146600,'2022-12-13',1,202209,7,125733,3968.70),(146600,'2022-12-13',1,202210,7,125733,3968.70),(146600,'2022-12-13',2,202209,7,125733,1664.10),(146600,'2022-12-13',2,202210,7,125733,1664.10),(146600,'2022-12-13',4,202209,1,125565,34174.40),(146600,'2022-12-13',4,202210,1,125565,9925.60),(146600,'2022-12-13',4,202210,7,125733,21492.80),(146600,'2022-12-13',5,202209,7,125733,14752.80),(146600,'2022-12-13',5,202210,7,125733,13588.80),(146900,'2022-12-26',91,202210,11,128089,30.00),(147400,'2022-12-16',1,202210,1,126148,71.60),(147400,'2022-12-16',1,202210,7,126263,3897.10),(147400,'2022-12-16',2,202210,7,126263,1664.10),(147400,'2022-12-16',4,202210,1,126148,24528.40),(147400,'2022-12-16',5,202210,7,126263,10608.80),(147400,'2022-12-16',50,202210,7,126263,30.00),(147500,'2022-12-26',5,202210,11,128090,4.00),(147920,'2022-12-26',4,202210,11,128094,5.40),(147950,'2022-12-26',50,202209,11,128095,3.10),(148100,'2022-12-21',1,202210,7,126676,3968.70),(148100,'2022-12-21',2,202210,7,126676,1664.10),(148100,'2022-12-21',4,202210,7,126676,3107.20),(148100,'2022-12-21',5,202210,7,126676,1430.40),(148100,'2022-12-21',50,202210,7,126676,29.60),(148100,'2022-12-22',4,202210,1,126624,200.00),(148400,'2022-12-26',50,202210,11,128096,29.50),(149000,'2022-12-26',5,202210,11,128101,36.20),(149200,'2022-12-16',1,202209,8,126266,3968.70),(149200,'2022-12-16',2,202209,8,126266,1664.10),(149200,'2022-12-16',4,202209,8,126266,2967.20),(149400,'2022-12-26',5,202210,11,128103,8.00),(150000,'2022-12-26',5,202210,11,128107,40.80),(150400,'2022-12-15',1,202210,7,126089,3968.70),(150400,'2022-12-15',2,202210,7,126089,1664.10),(150400,'2022-12-15',4,202210,7,126089,4547.40),(150400,'2022-12-15',5,202210,7,126089,1919.80),(150500,'2022-12-21',1,202210,7,126677,3968.70),(150500,'2022-12-21',2,202210,7,126677,1664.10),(150500,'2022-12-21',4,202210,7,126677,3720.60),(150500,'2022-12-21',5,202210,7,126677,1609.20),(150500,'2022-12-21',50,202210,7,126677,37.40),(150800,'2022-12-26',5,202210,11,128109,30.00),(151100,'2022-12-26',50,202210,11,128113,22.00),(151200,'2022-12-21',1,202209,7,126678,3968.70),(151200,'2022-12-21',1,202210,7,126678,3968.70),(151200,'2022-12-21',2,202209,7,126678,1664.10),(151200,'2022-12-21',2,202210,7,126678,1664.10),(151200,'2022-12-21',4,202209,7,126678,6614.40),(151200,'2022-12-21',4,202210,7,126678,6614.40),(151200,'2022-12-21',5,202209,7,126678,2844.80),(151200,'2022-12-21',5,202210,7,126678,2860.80),(151500,'2022-12-16',12,202102,8,126267,10000.00),(151800,'2022-12-26',50,202008,11,128116,2.70),(151900,'2022-12-05',1,202210,1,125055,3968.70),(151900,'2022-12-05',2,202210,1,125055,1664.10),(151900,'2022-12-05',4,202210,1,125055,3307.20),(151900,'2022-12-05',5,202210,1,125055,1430.40),(151900,'2022-12-05',50,202210,1,125055,29.60),(152530,'2022-12-26',50,202210,11,128121,2.70),(152565,'2022-12-26',4,202210,11,128123,29.30),(152565,'2022-12-26',50,202209,11,128123,9.80),(152570,'2022-12-26',4,202210,11,128125,29.50),(152575,'2022-12-26',4,202210,11,128126,2.70),(152578,'2022-12-26',50,202210,11,128127,17.10),(152580,'2022-12-05',1,202210,1,125062,3968.70),(152580,'2022-12-05',4,202210,1,125062,4931.30),(152581,'2022-12-26',4,202210,11,128130,16.10),(152590,'2022-12-06',1,202210,7,125242,3968.70),(152590,'2022-12-06',4,202210,7,125242,17631.30),(152591,'2022-12-26',5,202210,11,128131,39.20),(152592,'2022-12-26',50,202210,11,128132,2.70),(152593,'2022-12-26',4,202210,11,128133,2.70),(152599,'2022-12-26',5,202210,11,128134,48.00),(152900,'2022-12-26',5,202210,11,128137,8.00),(153600,'2022-12-14',1,202210,7,125913,3968.70),(153600,'2022-12-14',4,202210,7,125913,931.30),(153600,'2022-12-15',4,202210,1,125835,3200.00),(154000,'2022-12-26',50,202210,11,128145,43.10),(155200,'2022-12-26',4,202210,11,128151,22.30),(155400,'2022-12-26',50,202001,11,128153,8.00),(155800,'2022-12-26',4,202210,11,128157,24.40),(155800,'2022-12-26',50,202208,11,128157,6.70),(156100,'2022-12-26',4,202210,11,128160,42.90),(156400,'2022-12-26',12,202103,11,128161,27.70),(156700,'2022-12-15',1,202208,7,126090,3668.70),(156700,'2022-12-15',1,202209,7,126090,3968.70),(156700,'2022-12-15',1,202210,7,126090,3968.70),(156700,'2022-12-15',4,202208,7,126090,826.80),(156700,'2022-12-15',4,202209,7,126090,826.80),(156700,'2022-12-15',4,202210,7,126090,413.40),(156700,'2022-12-15',50,202208,7,126090,4.50),(156700,'2022-12-15',50,202209,7,126090,4.50),(156700,'2022-12-15',50,202210,7,126090,17.90),(156800,'2022-12-26',4,202210,11,128163,29.50),(157400,'2022-12-26',50,202208,11,128165,29.30),(157400,'2022-12-26',50,202209,11,128165,9.80),(157800,'2022-12-26',50,201909,11,128166,8.00),(157900,'2022-12-26',50,202205,11,128167,1.10),(158300,'2022-12-26',50,202209,11,128168,14.00),(159400,'2022-12-19',1,202209,7,126407,3968.70),(159400,'2022-12-19',1,202210,7,126407,3968.70),(159400,'2022-12-19',2,202209,7,126407,1664.10),(159400,'2022-12-19',2,202210,7,126407,1664.10),(159400,'2022-12-19',4,202209,1,126314,27284.40),(159400,'2022-12-19',4,202210,1,126314,18815.60),(159400,'2022-12-19',4,202210,7,126407,9846.80),(159400,'2022-12-19',5,202209,7,126407,11782.80),(159400,'2022-12-19',5,202210,7,126407,12396.80),(159400,'2022-12-19',50,202210,7,126407,8.00),(160050,'2022-12-19',1,202210,7,126409,7937.40),(160050,'2022-12-19',2,202210,7,126409,3328.20),(160050,'2022-12-19',4,202210,1,126317,20118.80),(160050,'2022-12-19',5,202210,1,126317,81.20),(160050,'2022-12-19',5,202210,7,126409,8620.40),(160050,'2022-12-19',50,202210,7,126409,14.00),(160200,'2022-12-06',1,202209,7,125249,7937.40),(160200,'2022-12-06',1,202210,7,125249,7937.40),(160200,'2022-12-06',2,202209,7,125249,3328.20),(160200,'2022-12-06',2,202210,7,125249,3328.20),(160200,'2022-12-06',4,202209,7,125249,2480.40),(160200,'2022-12-06',4,202210,7,125249,3307.20),(160200,'2022-12-06',5,202209,7,125249,1050.80),(160200,'2022-12-06',5,202210,7,125249,1430.40),(160800,'2022-12-23',1,202209,1,126831,3968.70),(160800,'2022-12-23',1,202210,1,126831,3968.70),(160800,'2022-12-23',2,202209,1,126831,1664.10),(160800,'2022-12-23',2,202210,1,126831,1664.10),(160800,'2022-12-23',4,202209,1,126831,2893.80),(160800,'2022-12-23',4,202210,1,126831,5374.20),(160800,'2022-12-23',5,202209,1,126831,1242.00),(160800,'2022-12-23',5,202210,1,126831,2324.40),(161700,'2022-12-20',1,202209,7,126539,3968.70),(161700,'2022-12-20',1,202210,7,126539,3968.70),(161700,'2022-12-20',4,202209,7,126539,53386.20),(161700,'2022-12-21',4,202210,1,126435,46576.40),(161900,'2022-12-26',91,202210,11,128191,47.00),(162200,'2022-12-19',1,202210,7,126411,3968.70),(162200,'2022-12-19',2,202210,7,126411,1664.10),(162200,'2022-12-19',4,202210,1,126319,12000.00),(162200,'2022-12-19',4,202210,7,126411,2882.40),(162200,'2022-12-19',5,202210,7,126411,6436.80),(162200,'2022-12-19',50,202210,7,126411,48.00),(162300,'2022-12-19',1,202210,7,126412,3968.70),(162300,'2022-12-19',4,202210,1,126322,4000.00),(162300,'2022-12-19',4,202210,7,126412,3992.40),(162300,'2022-12-19',50,202210,7,126412,38.90),(162500,'2022-12-06',1,202209,7,125251,3968.70),(162500,'2022-12-06',1,202210,7,125251,3968.70),(162500,'2022-12-06',4,202209,1,125162,5328.60),(162500,'2022-12-06',4,202210,1,125162,1871.40),(162500,'2022-12-06',4,202210,7,125251,2262.60),(162800,'2022-12-26',50,201906,11,128193,8.00),(163000,'2022-12-19',1,202207,7,126413,3668.70),(163000,'2022-12-19',1,202208,7,126413,3668.70),(163000,'2022-12-19',1,202209,7,126413,3968.70),(163000,'2022-12-19',1,202210,7,126413,3968.70),(163000,'2022-12-19',4,202207,7,126413,6588.40),(163000,'2022-12-19',4,202208,1,126318,2951.60),(163000,'2022-12-19',4,202208,7,126413,2405.50),(163000,'2022-12-19',4,202209,1,126318,10748.40),(163000,'2022-12-19',4,202210,7,126413,7992.40),(163000,'2022-12-19',50,202210,7,126413,38.90),(163200,'2022-12-26',4,202210,11,128195,12.60),(163200,'2022-12-26',50,202210,11,128195,4.50),(163600,'2022-12-26',50,202207,11,128198,1.10),(163720,'2022-12-26',50,202205,11,128199,9.31),(163720,'2022-12-26',50,202209,11,128199,30.23),(163720,'2022-12-26',50,202210,11,128199,8.23),(164000,'2022-12-26',5,202210,11,128203,9.40),(164300,'2022-12-26',50,202209,11,128205,9.60),(164300,'2022-12-26',50,202210,11,128205,37.40),(164800,'2022-12-22',1,202209,7,126767,3968.70),(164800,'2022-12-22',1,202210,7,126767,3968.70),(164800,'2022-12-22',4,202209,1,126716,9700.00),(164800,'2022-12-22',4,202209,7,126767,3804.40),(164800,'2022-12-22',4,202210,7,126767,7992.40),(164800,'2022-12-22',50,202209,7,126767,26.90),(164800,'2022-12-22',50,202210,7,126767,38.90),(164950,'2022-12-26',4,202210,11,128207,16.10),(165200,'2022-12-26',5,202210,11,128208,1.60),(165350,'2022-12-26',50,202102,11,128210,2.70),(165400,'2022-12-26',4,202210,11,128211,2.70),(165500,'2022-12-20',1,202209,7,126540,3968.70),(165500,'2022-12-20',1,202210,7,126540,3968.70),(165500,'2022-12-20',4,202209,7,126540,187.60),(165500,'2022-12-20',4,202210,7,126540,1653.60),(165500,'2022-12-20',50,202209,7,126540,21.40),(165500,'2022-12-21',4,202209,1,126453,5600.00),(165600,'2022-12-26',50,202210,11,128213,16.10),(165800,'2022-12-23',1,202208,1,126811,3668.70),(165800,'2022-12-23',1,202209,1,126811,3968.70),(165800,'2022-12-23',1,202210,1,126811,3968.70),(165800,'2022-12-23',4,202208,1,126811,23131.30),(165800,'2022-12-23',4,202209,1,126811,12126.40),(165800,'2022-12-23',4,202210,1,126811,826.80),(165800,'2022-12-23',50,202209,1,126811,4.90),(165800,'2022-12-23',50,202210,1,126811,4.50),(166400,'2022-12-26',50,202210,11,128219,22.30),(166900,'2022-12-26',5,202210,11,128220,15.80),(167200,'2022-12-09',1,202210,7,125440,3968.70),(167200,'2022-12-09',2,202210,7,125440,1664.10),(167200,'2022-12-09',4,202210,7,125440,4134.00),(167200,'2022-12-09',5,202210,7,125440,5933.20),(167500,'2022-12-06',1,202210,7,125252,7937.40),(167500,'2022-12-06',4,202210,7,125252,1653.60),(167500,'2022-12-06',50,202210,7,125252,9.00),(168300,'2022-12-26',4,202210,11,128229,11.80),(168300,'2022-12-26',50,202208,11,128229,4.30),(168450,'2022-12-26',50,202206,11,128231,0.10),(168450,'2022-12-26',50,202207,11,128231,2.60),(169000,'2022-12-26',50,201809,11,128233,16.10),(169400,'2022-12-26',50,202210,11,128235,7.10),(169600,'2022-12-22',1,202210,7,126768,3968.70),(169600,'2022-12-22',4,202210,7,126768,6614.40),(169600,'2022-12-22',50,202210,7,126768,16.90),(170000,'2022-12-26',50,202210,11,128237,7.10),(170900,'2022-12-22',1,202210,7,126770,3968.70),(170900,'2022-12-22',4,202210,7,126770,2431.30),(171700,'2022-12-07',1,202203,7,125354,3668.70),(171700,'2022-12-07',1,202204,7,125354,3668.70),(171700,'2022-12-07',1,202205,7,125354,3668.70),(171700,'2022-12-07',1,202206,7,125354,3668.70),(171700,'2022-12-07',1,202207,7,125354,3668.70),(171700,'2022-12-07',1,202208,7,125354,3668.70),(171700,'2022-12-07',1,202209,7,125354,3968.70),(171700,'2022-12-07',1,202210,7,125354,3968.70),(171700,'2022-12-07',4,202203,7,125354,6201.00),(171700,'2022-12-07',4,202204,7,125354,6201.00),(171700,'2022-12-07',4,202205,1,125293,22900.00),(171700,'2022-12-07',4,202205,7,125354,3006.40),(171700,'2022-12-07',4,202206,7,125354,2467.70),(171700,'2022-12-07',4,202207,7,125354,2464.30),(171700,'2022-12-07',4,202208,7,125354,4531.30),(171700,'2022-12-07',4,202209,7,125354,4547.40),(171700,'2022-12-07',4,202210,7,125354,3720.60),(171700,'2022-12-07',50,202210,7,125354,10.70),(172400,'2022-12-15',1,202207,1,126000,3668.70),(172400,'2022-12-15',1,202208,1,126000,3668.70),(172400,'2022-12-15',1,202209,1,126000,3968.70),(172400,'2022-12-15',1,202210,1,126000,3968.70),(172400,'2022-12-15',4,202209,1,126000,2893.80),(172400,'2022-12-15',4,202210,1,126000,3307.20),(172400,'2022-12-15',50,202207,1,126000,31.30),(172400,'2022-12-15',50,202208,1,126000,31.30),(172400,'2022-12-15',50,202209,1,126000,37.50),(172400,'2022-12-15',50,202210,1,126000,24.10),(172500,'2022-12-15',1,202208,1,125969,3668.70),(172500,'2022-12-15',1,202209,1,125969,3968.70),(172500,'2022-12-15',1,202210,1,125969,3968.70),(172500,'2022-12-15',4,202208,1,125969,5787.60),(172500,'2022-12-15',4,202209,1,125969,5374.20),(172500,'2022-12-15',4,202210,1,125969,5787.60),(172500,'2022-12-15',50,202208,1,125969,0.80),(172500,'2022-12-15',50,202210,1,125969,43.70),(172650,'2022-12-07',1,202210,7,125355,3968.70),(172650,'2022-12-07',4,202210,1,125288,400.00),(172650,'2022-12-07',4,202210,7,125355,5801.00),(172650,'2022-12-07',50,202210,7,125355,30.30),(172700,'2022-12-23',1,202210,7,126897,3968.70),(172700,'2022-12-23',4,202210,7,126897,5787.60),(172700,'2022-12-23',50,202210,7,126897,43.70),(172704,'2022-12-26',50,202210,11,128250,19.10),(172706,'2022-12-26',4,202210,11,128251,28.20),(172706,'2022-12-26',50,202210,11,128251,2.90),(172712,'2022-12-26',50,202210,11,128252,2.70),(172714,'2022-12-12',1,202210,7,125522,3968.70),(172714,'2022-12-12',4,202210,1,125480,6200.00),(172714,'2022-12-12',4,202210,7,125522,414.40),(172714,'2022-12-12',50,202210,7,125522,16.90),(172730,'2022-12-06',1,202208,7,125256,3668.70),(172730,'2022-12-06',1,202209,7,125256,3968.70),(172730,'2022-12-06',1,202210,7,125256,3968.70),(172730,'2022-12-06',4,202208,7,125256,4514.20),(172730,'2022-12-06',4,202209,7,125256,10748.40),(172730,'2022-12-06',4,202210,1,125151,14800.00),(172730,'2022-12-06',4,202210,7,125256,5594.40),(172730,'2022-12-06',50,202210,7,125256,36.90),(172732,'2022-12-26',50,202210,11,128257,8.90),(172734,'2022-12-15',1,202208,8,126092,3668.70),(172734,'2022-12-15',4,202208,8,126092,17331.30),(172734,'2022-12-26',4,202210,11,128258,29.50),(173430,'2022-12-22',1,202209,1,126696,1954.30),(173430,'2022-12-22',1,202209,7,126771,2014.40),(173430,'2022-12-22',1,202210,7,126771,3968.70),(173430,'2022-12-22',4,202209,1,126696,4131.30),(173430,'2022-12-22',4,202210,1,126696,3307.20),(173430,'2022-12-22',50,202210,7,126771,24.10),(173500,'2022-12-26',50,202209,11,128262,8.80),(173500,'2022-12-26',50,202210,11,128262,30.30),(174100,'2022-12-26',50,202210,11,128265,29.50),(175500,'2022-12-26',4,202210,11,128267,19.30),(175500,'2022-12-26',50,202209,11,128267,9.80),(175600,'2022-12-13',1,202210,7,125749,3968.70),(175600,'2022-12-13',4,202210,7,125749,2031.30),(175700,'2022-12-15',1,201810,8,126093,5200.00),(175700,'2022-12-26',50,202209,11,128269,8.90),(175800,'2022-12-26',4,202210,11,128270,42.90),(176100,'2022-12-26',50,202210,11,128271,2.70),(176500,'2022-12-26',50,202210,11,128273,42.90),(176800,'2022-12-26',50,202209,11,128274,2.70),(177200,'2022-12-26',4,202210,11,128275,2.70),(177400,'2022-12-26',50,202210,11,128276,17.10),(177900,'2022-12-26',50,202207,11,128277,8.10),(177900,'2022-12-26',50,202209,11,128277,10.70),(177900,'2022-12-26',50,202210,11,128277,10.70),(178200,'2022-12-26',50,202210,11,128280,16.10),(178600,'2022-12-14',1,202207,7,125918,3668.70),(178600,'2022-12-14',1,202208,7,125918,3668.70),(178600,'2022-12-14',1,202209,7,125918,3968.70),(178600,'2022-12-14',1,202210,7,125918,3968.70),(178600,'2022-12-14',4,202208,7,125918,23150.40),(178600,'2022-12-14',4,202209,7,125918,1604.40),(178600,'2022-12-14',4,202210,7,125918,9370.40),(178600,'2022-12-15',4,202207,1,125833,19012.20),(178600,'2022-12-15',4,202209,1,125833,10487.80),(178700,'2022-12-26',1,202201,7,126989,3668.70),(178700,'2022-12-26',1,202202,7,126989,3668.70),(178700,'2022-12-26',1,202203,7,126989,3668.70),(178700,'2022-12-26',1,202204,7,126989,3668.70),(178700,'2022-12-26',1,202205,7,126989,3668.70),(178700,'2022-12-26',1,202206,7,126989,3668.70),(178700,'2022-12-26',1,202207,7,126989,3668.70),(178700,'2022-12-26',1,202208,7,126989,3668.70),(178700,'2022-12-26',1,202209,7,126989,3968.70),(178700,'2022-12-26',1,202210,7,126989,3968.70),(178700,'2022-12-26',4,202201,1,126964,28631.30),(178700,'2022-12-26',4,202202,1,126964,6614.40),(178700,'2022-12-26',4,202203,7,126989,5787.60),(178700,'2022-12-26',4,202204,7,126989,5787.60),(178700,'2022-12-26',4,202205,1,126964,20394.40),(178700,'2022-12-26',4,202206,1,126964,10859.90),(178700,'2022-12-26',4,202206,7,126989,2644.50),(178700,'2022-12-26',4,202207,7,126989,5787.60),(178700,'2022-12-26',4,202208,7,126989,6201.00),(178700,'2022-12-26',4,202209,7,126989,6614.40),(178700,'2022-12-26',4,202210,7,126989,14882.40),(178700,'2022-12-26',50,202202,7,126989,16.90),(178700,'2022-12-26',50,202203,7,126989,43.70),(178700,'2022-12-26',50,202204,7,126989,43.70),(178700,'2022-12-26',50,202205,7,126989,36.90),(178700,'2022-12-26',50,202206,7,126989,26.90),(178700,'2022-12-26',50,202207,7,126989,43.70),(178700,'2022-12-26',50,202208,7,126989,30.30),(178700,'2022-12-26',50,202209,7,126989,16.90),(178700,'2022-12-26',50,202210,7,126989,48.90),(178800,'2022-12-26',50,202210,11,128282,17.10),(179260,'2022-12-26',12,202203,11,128286,23.38),(179260,'2022-12-26',50,202210,11,128286,21.81),(179400,'2022-12-26',4,202210,11,128287,8.90),(179730,'2022-12-26',50,202210,11,128289,2.70),(180400,'2022-12-06',12,202206,8,127043,43200.00),(180414,'2022-12-26',4,202210,11,128294,3.80),(180414,'2022-12-26',50,202208,11,128294,30.30),(180414,'2022-12-26',50,202209,11,128294,8.80),(180416,'2022-12-26',50,202210,11,128295,41.10),(180422,'2022-12-26',50,202210,11,128296,35.70),(180424,'2022-12-06',1,202209,7,125260,3968.70),(180424,'2022-12-06',1,202210,7,125260,3968.70),(180424,'2022-12-06',4,202209,7,125260,6614.40),(180424,'2022-12-06',4,202210,7,125260,6614.40),(180424,'2022-12-06',50,202209,7,125260,16.90),(180424,'2022-12-06',50,202210,7,125260,16.90),(180430,'2022-12-26',4,202210,11,128297,29.50),(180432,'2022-12-26',8,202009,11,128298,2.70),(180700,'2022-12-26',4,202210,11,128299,49.10),(181000,'2022-12-26',50,202204,11,128301,0.90),(181000,'2022-12-26',50,202209,11,128301,10.70),(181000,'2022-12-26',50,202210,11,128301,37.50),(182800,'2022-12-26',50,202203,11,128302,8.90),(183700,'2022-12-15',1,202209,7,126097,3968.70),(183700,'2022-12-15',1,202210,7,126097,3968.70),(183700,'2022-12-15',4,202209,7,126097,6614.40),(183700,'2022-12-15',4,202210,7,126097,6614.40),(183700,'2022-12-15',50,202209,7,126097,16.90),(183700,'2022-12-15',50,202210,7,126097,16.90),(183720,'2022-12-26',50,202205,11,128304,2.80),(183720,'2022-12-26',50,202206,11,128304,21.40),(183720,'2022-12-26',50,202208,11,128304,18.70),(183900,'2022-12-06',1,202209,7,125263,3968.70),(183900,'2022-12-06',1,202210,7,125263,3968.70),(183900,'2022-12-06',4,202209,7,125263,6614.40),(183900,'2022-12-06',4,202210,7,125263,6614.40),(183900,'2022-12-06',50,202209,7,125263,16.90),(183900,'2022-12-06',50,202210,7,125263,16.90),(184200,'2022-12-26',7,202011,11,128305,16.10),(184400,'2022-12-26',50,202209,11,128306,2.70),(184600,'2022-12-26',4,202210,11,128307,39.10),(184700,'2022-12-15',1,202208,7,126098,3668.70),(184700,'2022-12-15',1,202209,7,126098,3968.70),(184700,'2022-12-15',1,202210,7,126098,3968.70),(184700,'2022-12-15',4,202208,7,126098,1182.20),(184700,'2022-12-15',4,202209,7,126098,2480.40),(184700,'2022-12-15',4,202210,7,126098,2893.80),(184700,'2022-12-15',50,202210,7,126098,37.50),(184930,'2022-12-19',1,202210,7,126416,3968.70),(184930,'2022-12-19',4,202210,7,126416,19016.40),(184930,'2022-12-19',50,202210,7,126416,14.90),(185200,'2022-12-26',50,201906,11,128310,1.30),(185200,'2022-12-26',50,201907,11,128310,35.00),(185200,'2022-12-26',50,201910,11,128310,2.80),(185450,'2022-12-26',50,202004,11,128312,3.30),(185450,'2022-12-26',50,202005,11,128312,35.80),(185650,'2022-12-26',4,202210,11,128314,17.10),(186000,'2022-12-26',50,202209,11,128317,4.00),(186000,'2022-12-26',50,202210,11,128317,38.90),(186400,'2022-12-26',4,202210,11,128321,11.10),(186430,'2022-12-26',7,202011,11,128322,29.50),(186900,'2022-12-26',50,202210,11,128326,0.74),(187500,'2022-12-26',4,202210,11,128328,10.20),(187500,'2022-12-26',50,202210,11,128328,32.90),(187700,'2022-12-26',4,202210,11,128330,39.10),(187830,'2022-12-07',1,202210,7,125359,3968.70),(187830,'2022-12-07',4,202210,1,125295,8400.00),(187830,'2022-12-07',4,202210,7,125359,17506.40),(187830,'2022-12-07',50,202210,7,125359,24.90),(188200,'2022-12-26',4,202210,11,128336,42.90),(188450,'2022-12-26',50,202112,11,128339,2.70),(188500,'2022-12-22',1,202103,8,126772,3668.70),(188500,'2022-12-22',1,202104,8,126772,3668.70),(188500,'2022-12-22',1,202105,8,126772,3668.70),(188500,'2022-12-22',1,202106,8,126772,3668.70),(188500,'2022-12-22',1,202107,8,126772,3668.70),(188500,'2022-12-22',1,202108,8,126772,3668.70),(188500,'2022-12-22',1,202109,8,126772,3668.70),(188500,'2022-12-22',1,202110,8,126772,3668.70),(188500,'2022-12-22',1,202111,8,126772,3668.70),(188500,'2022-12-22',1,202112,8,126772,3668.70),(188500,'2022-12-22',4,202103,8,126772,6614.40),(188500,'2022-12-22',4,202104,8,126772,24499.10),(188500,'2022-12-22',4,202105,8,126772,2480.40),(188500,'2022-12-22',4,202106,8,126772,382.20),(188500,'2022-12-22',4,202107,8,126772,2444.70),(188500,'2022-12-22',4,202108,8,126772,2064.30),(188500,'2022-12-22',4,202109,8,126772,4131.30),(188500,'2022-12-22',4,202110,8,126772,4131.30),(188500,'2022-12-22',4,202111,8,126772,4134.00),(188500,'2022-12-22',4,202112,8,126772,2431.30),(188500,'2022-12-26',50,202209,11,128340,11.20),(188500,'2022-12-26',50,202210,11,128340,4.90),(188600,'2022-12-13',1,202206,7,125754,3668.70),(188600,'2022-12-13',1,202207,7,125754,3668.70),(188600,'2022-12-13',1,202208,7,125754,3668.70),(188600,'2022-12-13',1,202209,7,125754,3968.70),(188600,'2022-12-13',1,202210,7,125754,3968.70),(188600,'2022-12-13',4,202206,1,125563,25906.40),(188600,'2022-12-13',4,202207,1,125563,36913.10),(188600,'2022-12-13',4,202208,1,125563,34174.40),(188600,'2022-12-13',4,202209,1,125563,31006.10),(188600,'2022-12-13',4,202209,7,125754,5924.30),(188600,'2022-12-13',4,202210,7,125754,38308.40),(188600,'2022-12-13',50,202209,7,125754,0.90),(188600,'2022-12-13',50,202210,7,125754,22.90),(188700,'2022-12-26',4,202210,11,128341,25.00),(188700,'2022-12-26',50,202210,11,128341,10.70),(188800,'2022-12-26',4,202210,11,128342,29.50),(189000,'2022-12-26',4,202210,11,128344,2.70),(189200,'2022-12-06',1,202111,7,125264,3668.70),(189200,'2022-12-06',1,202112,7,125264,3668.70),(189200,'2022-12-06',1,202201,7,125264,3668.70),(189200,'2022-12-06',1,202202,7,125264,3668.70),(189200,'2022-12-06',1,202203,7,125264,3668.70),(189200,'2022-12-06',1,202204,7,125264,3668.70),(189200,'2022-12-06',1,202205,7,125264,3668.70),(189200,'2022-12-06',1,202206,7,125264,3668.70),(189200,'2022-12-06',1,202207,7,125264,3668.70),(189200,'2022-12-06',1,202208,7,125264,3668.70),(189200,'2022-12-06',1,202209,7,125264,3968.70),(189200,'2022-12-06',1,202210,7,125264,3968.70),(189200,'2022-12-06',4,202111,1,125150,6614.40),(189200,'2022-12-06',4,202112,1,125150,6614.40),(189200,'2022-12-06',4,202201,1,125150,6614.40),(189200,'2022-12-06',4,202202,1,125150,6614.40),(189200,'2022-12-06',4,202203,1,125150,1342.40),(189200,'2022-12-06',4,202203,7,125264,5272.00),(189200,'2022-12-06',4,202204,7,125264,6614.40),(189200,'2022-12-06',4,202205,7,125264,6614.40),(189200,'2022-12-06',4,202206,7,125264,6614.40),(189200,'2022-12-06',4,202207,7,125264,6614.40),(189200,'2022-12-06',4,202208,7,125264,6614.40),(189200,'2022-12-06',4,202209,7,125264,6614.40),(189200,'2022-12-06',4,202210,7,125264,6614.40),(189200,'2022-12-06',50,202111,7,125264,16.90),(189200,'2022-12-06',50,202112,7,125264,16.90),(189200,'2022-12-06',50,202201,7,125264,16.90),(189200,'2022-12-06',50,202202,7,125264,16.90),(189200,'2022-12-06',50,202203,7,125264,16.90),(189200,'2022-12-06',50,202204,7,125264,16.90),(189200,'2022-12-06',50,202205,7,125264,16.90),(189200,'2022-12-06',50,202206,7,125264,16.90),(189200,'2022-12-06',50,202207,7,125264,16.90),(189200,'2022-12-06',50,202208,7,125264,16.90),(189200,'2022-12-06',50,202209,7,125264,16.90),(189200,'2022-12-06',50,202210,7,125264,16.90),(189400,'2022-12-26',4,202210,11,128346,25.00),(189400,'2022-12-26',50,202210,11,128346,4.50),(189800,'2022-12-26',4,202210,11,128348,29.50),(190000,'2022-12-26',4,202210,11,128351,19.10),(190100,'2022-12-26',12,202201,11,128352,45.77),(190250,'2022-12-26',1,202202,7,126991,3668.70),(190250,'2022-12-26',1,202203,7,126991,3668.70),(190250,'2022-12-26',1,202204,7,126991,3668.70),(190250,'2022-12-26',1,202205,7,126991,3668.70),(190250,'2022-12-26',1,202206,7,126991,3668.70),(190250,'2022-12-26',1,202207,7,126991,3668.70),(190250,'2022-12-26',1,202208,7,126991,3668.70),(190250,'2022-12-26',1,202209,7,126991,3968.70),(190250,'2022-12-26',1,202210,7,126991,3968.70),(190250,'2022-12-26',4,202202,7,126991,4931.30),(190250,'2022-12-26',4,202203,7,126991,7992.40),(190250,'2022-12-26',4,202204,7,126991,7992.40),(190250,'2022-12-26',4,202205,1,126965,21772.40),(190250,'2022-12-26',4,202206,7,126991,4547.40),(190250,'2022-12-26',4,202207,7,126991,4134.00),(190250,'2022-12-26',4,202208,7,126991,3307.20),(190250,'2022-12-26',4,202209,1,126965,5827.60),(190250,'2022-12-26',4,202209,7,126991,373.40),(190250,'2022-12-26',4,202210,7,126991,4960.80),(190250,'2022-12-26',50,202203,7,126991,17.90),(190250,'2022-12-26',50,202208,7,126991,24.10),(190250,'2022-12-26',50,202209,7,126991,0.80),(190350,'2022-12-26',4,202210,11,128354,2.70),(190700,'2022-12-06',1,202209,7,125265,3968.70),(190700,'2022-12-06',1,202210,7,125265,3968.70),(190700,'2022-12-06',4,202209,1,125157,4515.20),(190700,'2022-12-06',4,202210,1,125157,584.80),(190700,'2022-12-06',4,202210,7,125265,3962.60),(191000,'2022-12-05',1,202210,1,125064,3968.70),(191000,'2022-12-05',4,202210,1,125064,4131.30),(191300,'2022-12-26',50,201911,11,128359,9.30),(191300,'2022-12-26',50,201912,11,128359,33.80),(191400,'2022-12-26',4,202210,11,128360,35.10),(191500,'2022-12-26',1,202206,7,126992,3668.70),(191500,'2022-12-26',1,202207,7,126992,3668.70),(191500,'2022-12-26',1,202208,7,126992,3668.70),(191500,'2022-12-26',1,202209,7,126992,3968.70),(191500,'2022-12-26',1,202210,7,126992,3968.70),(191500,'2022-12-26',4,202205,1,126971,3189.30),(191500,'2022-12-26',4,202206,1,126971,3720.60),(191500,'2022-12-26',4,202207,1,126971,4134.00),(191500,'2022-12-26',4,202208,1,126971,4134.00),(191500,'2022-12-26',4,202209,1,126971,4134.00),(191500,'2022-12-26',4,202210,1,126971,1188.10),(191500,'2022-12-26',4,202210,7,126992,2945.90),(191500,'2022-12-26',50,202205,7,126992,10.60),(191700,'2022-12-26',4,202210,11,128362,35.30),(191700,'2022-12-26',50,202209,11,128362,5.80),(191800,'2022-12-05',1,202210,1,125063,3968.70),(191800,'2022-12-05',4,202210,1,125063,4131.30),(192000,'2022-12-26',12,202102,11,128363,10.64),(192000,'2022-12-26',50,202210,11,128363,32.68),(192300,'2022-12-26',4,202210,11,128365,2.70),(192500,'2022-12-26',50,202206,11,128366,15.00),(192500,'2022-12-26',50,202210,11,128366,24.10),(192700,'2022-12-19',1,202210,7,126417,3968.70),(192700,'2022-12-19',4,202210,7,126417,6614.40),(192700,'2022-12-19',12,202101,7,126417,13016.67),(192700,'2022-12-19',50,202210,7,126417,0.23),(192900,'2022-12-26',50,202002,11,128368,5.30),(192900,'2022-12-26',50,202004,11,128368,18.00),(192900,'2022-12-26',50,202005,11,128368,15.00),(192900,'2022-12-26',50,202006,11,128368,0.80),(193500,'2022-12-14',1,202208,7,125920,3668.70),(193500,'2022-12-14',1,202209,7,125920,3968.70),(193500,'2022-12-14',1,202210,7,125920,3968.70),(193500,'2022-12-14',4,202208,7,125920,4512.20),(193500,'2022-12-14',4,202209,7,125920,23150.40),(193500,'2022-12-14',4,202210,7,125920,13504.40),(193500,'2022-12-14',50,202210,7,125920,26.90),(193600,'2022-12-26',50,202002,11,128369,3.30),(193600,'2022-12-26',50,202005,11,128369,2.00),(193600,'2022-12-26',50,202006,11,128369,23.00),(193600,'2022-12-26',50,202008,11,128369,5.90),(193600,'2022-12-26',50,202210,11,128369,4.90),(193900,'2022-12-06',1,202209,7,125266,3968.70),(193900,'2022-12-06',1,202210,7,125266,3968.70),(193900,'2022-12-06',4,202209,7,125266,2882.20),(193900,'2022-12-06',4,202210,7,125266,2480.40),(193950,'2022-12-26',50,201912,11,128372,19.30),(193950,'2022-12-26',50,202002,11,128372,19.80),(194200,'2022-12-14',1,202207,7,125921,3668.70),(194200,'2022-12-14',1,202208,7,125921,3668.70),(194200,'2022-12-14',1,202209,7,125921,3968.70),(194200,'2022-12-14',1,202210,7,125921,3968.70),(194200,'2022-12-14',4,202207,7,125921,17631.30),(194200,'2022-12-14',4,202209,7,125921,1408.80),(194200,'2022-12-14',4,202210,7,125921,17638.40),(194200,'2022-12-14',50,202208,7,125921,4.90),(194200,'2022-12-14',50,202209,7,125921,41.80),(194200,'2022-12-15',4,202208,1,125818,12126.40),(194200,'2022-12-15',4,202209,1,125818,13473.60),(194320,'2022-12-26',50,202005,11,128374,8.90),(194340,'2022-12-26',4,202210,11,128375,16.10),(194902,'2022-12-23',1,202207,1,126867,3668.70),(194902,'2022-12-23',1,202208,1,126867,3668.70),(194902,'2022-12-23',1,202209,1,126867,3968.70),(194902,'2022-12-23',1,202210,1,126867,3968.70),(194902,'2022-12-23',4,202207,1,126867,27284.40),(194902,'2022-12-23',4,202208,1,126867,25906.40),(194902,'2022-12-23',4,202209,1,126867,25906.40),(194902,'2022-12-23',4,202210,1,126867,35552.40),(194902,'2022-12-23',50,202207,1,126867,46.90),(194902,'2022-12-23',50,202208,1,126867,24.90),(194902,'2022-12-23',50,202209,1,126867,3.80),(194910,'2022-12-13',1,202210,7,125757,3968.70),(194910,'2022-12-13',4,202210,7,125757,5331.30),(194912,'2022-12-26',50,202010,11,128379,12.90),(194912,'2022-12-26',50,202011,11,128379,30.00),(194914,'2022-12-22',1,202206,7,126773,3668.70),(194914,'2022-12-22',1,202207,7,126773,3668.70),(194914,'2022-12-22',1,202208,7,126773,3668.70),(194914,'2022-12-22',1,202209,7,126773,3968.70),(194914,'2022-12-22',1,202210,7,126773,3968.70),(194914,'2022-12-22',4,202206,1,126710,5288.40),(194914,'2022-12-22',4,202207,1,126710,5331.30),(194914,'2022-12-22',4,202208,1,126710,5331.30),(194914,'2022-12-22',4,202209,1,126710,949.00),(194914,'2022-12-22',4,202209,7,126773,4382.30),(194914,'2022-12-22',4,202210,7,126773,5374.20),(194916,'2022-12-26',50,202002,11,128381,9.10),(194918,'2022-12-26',50,202112,11,128382,1.80),(194918,'2022-12-26',50,202201,11,128382,14.90),(194918,'2022-12-26',50,202202,11,128382,16.90),(194918,'2022-12-26',50,202203,11,128382,15.50),(194920,'2022-12-26',4,202210,11,128383,2.70),(194924,'2022-12-26',50,202210,11,128384,41.10),(194928,'2022-12-13',1,202210,7,125758,3968.70),(194928,'2022-12-13',4,202210,7,125758,2431.30),(194937,'2022-12-23',1,202210,7,126904,3968.70),(194937,'2022-12-23',4,202210,7,126904,6614.40),(194937,'2022-12-23',50,202210,7,126904,16.90),(194942,'2022-12-26',4,202210,11,128388,42.90),(194952,'2022-12-26',4,202210,11,128389,0.20),(194952,'2022-12-26',50,202210,11,128389,16.90),(194968,'2022-12-26',50,202209,11,128390,4.40),(194968,'2022-12-26',50,202210,11,128390,4.50),(195000,'2022-12-26',50,202210,11,128391,16.10),(195350,'2022-12-12',1,202209,7,125530,3968.70),(195350,'2022-12-12',1,202210,7,125530,3968.70),(195350,'2022-12-12',4,202209,7,125530,2009.00),(195350,'2022-12-12',4,202210,7,125530,1653.60),(195530,'2022-12-26',4,202210,11,128395,12.20),(195530,'2022-12-26',50,202210,11,128395,26.90),(195720,'2022-12-26',50,202208,11,128396,8.10),(195720,'2022-12-26',50,202209,11,128396,16.90),(195720,'2022-12-26',50,202210,11,128396,10.70),(195730,'2022-12-05',1,202209,1,125066,3968.70),(195730,'2022-12-05',1,202210,1,125066,3968.70),(195730,'2022-12-05',4,202209,1,125066,25890.20),(195730,'2022-12-05',4,202210,1,125066,21772.40),(195740,'2022-12-26',50,201904,11,128398,10.50),(195740,'2022-12-26',50,201905,11,128398,19.00),(195800,'2022-12-26',4,202210,11,128399,25.00),(195800,'2022-12-26',50,202210,11,128399,24.10),(195900,'2022-12-26',4,202210,11,128400,2.70),(196005,'2022-12-26',50,202209,11,128402,11.60),(196005,'2022-12-26',50,202210,11,128402,10.70),(196025,'2022-12-05',1,202210,1,125065,3968.70),(196025,'2022-12-05',4,202210,1,125065,6201.00),(196025,'2022-12-05',50,202210,1,125065,30.30),(196035,'2022-12-13',1,202210,7,125763,3968.70),(196035,'2022-12-13',4,202210,1,125585,3700.00),(196035,'2022-12-13',4,202210,7,125763,2501.00),(196035,'2022-12-13',50,202210,7,125763,30.30),(196040,'2022-12-26',50,202210,11,128404,7.10),(196055,'2022-12-21',1,202209,7,126683,3968.70),(196055,'2022-12-21',1,202210,7,126683,3968.70),(196055,'2022-12-21',4,202209,7,126683,6201.00),(196055,'2022-12-21',4,202210,7,126683,7992.40),(196055,'2022-12-21',50,202209,7,126683,30.30),(196055,'2022-12-21',50,202210,7,126683,38.90),(196200,'2022-12-26',50,202210,11,128407,8.90),(196260,'2022-12-26',4,202210,11,128410,8.90),(196300,'2022-12-26',50,202210,11,128411,41.10),(196400,'2022-12-26',50,202209,11,128412,5.40),(196400,'2022-12-26',50,202210,11,128412,43.70),(196700,'2022-12-26',50,202208,11,128414,9.30),(196700,'2022-12-26',50,202209,11,128414,19.80),(197000,'2022-12-26',50,202102,11,128416,2.70),(197160,'2022-12-26',4,202210,11,128417,8.90),(197400,'2022-12-26',4,202210,11,128420,22.30),(197550,'2022-12-26',4,202210,11,128421,16.10),(197610,'2022-12-26',20,202006,11,128422,2.70),(197620,'2022-12-26',4,202210,11,128423,22.20),(197620,'2022-12-26',50,202210,11,128423,16.90),(197630,'2022-12-13',1,202203,1,125554,3668.70),(197630,'2022-12-13',1,202204,1,125554,3668.70),(197630,'2022-12-13',1,202205,1,125554,3668.70),(197630,'2022-12-13',1,202206,1,125554,3668.70),(197630,'2022-12-13',1,202207,1,125554,3668.70),(197630,'2022-12-13',1,202208,1,125554,3668.70),(197630,'2022-12-13',1,202209,1,125554,3968.70),(197630,'2022-12-13',1,202210,1,125554,3968.70),(197630,'2022-12-13',4,202203,1,125554,28600.20),(197630,'2022-12-13',4,202204,1,125554,28662.40),(197630,'2022-12-13',4,202205,1,125554,50710.40),(197630,'2022-12-13',4,202206,1,125554,12126.40),(197630,'2022-12-13',4,202207,1,125554,17638.40),(197630,'2022-12-13',4,202208,1,125554,17638.40),(197630,'2022-12-13',4,202209,1,125554,17635.80),(197630,'2022-12-13',4,202210,1,125554,17638.40),(197640,'2022-12-26',4,202210,11,128425,29.50),(197720,'2022-12-14',1,202210,7,125925,3968.70),(197720,'2022-12-14',4,202210,7,125925,414.40),(197720,'2022-12-14',50,202210,7,125925,16.90),(197720,'2022-12-15',4,202210,1,125836,6200.00),(198000,'2022-12-26',4,202210,11,128427,22.30),(198050,'2022-12-06',1,202206,7,125267,3668.70),(198050,'2022-12-06',1,202207,7,125267,3668.70),(198050,'2022-12-06',1,202208,7,125267,3668.70),(198050,'2022-12-06',1,202209,7,125267,3968.70),(198050,'2022-12-06',1,202210,7,125267,3968.70),(198050,'2022-12-06',4,202206,7,125267,1628.60),(198050,'2022-12-06',4,202207,7,125267,4134.00),(198050,'2022-12-06',4,202208,7,125267,413.40),(198050,'2022-12-06',4,202209,7,125267,4134.00),(198050,'2022-12-06',4,202210,7,125267,4134.00),(198050,'2022-12-06',50,202208,7,125267,12.50),(198360,'2022-12-26',1,202210,7,126994,3968.70),(198360,'2022-12-26',4,202210,1,126966,5787.60),(198360,'2022-12-26',12,202101,7,126994,6111.11),(198360,'2022-12-26',50,202210,7,126994,32.59),(198400,'2022-12-26',4,202210,11,128430,26.40),(198400,'2022-12-26',50,202210,11,128430,14.70),(198660,'2022-12-07',1,202210,7,125367,3968.70),(198660,'2022-12-07',4,202210,7,125367,6201.00),(198660,'2022-12-07',50,202210,7,125367,30.30),(198706,'2022-12-26',81,202107,11,128432,15.41),(198708,'2022-12-26',50,201804,11,128433,19.30),(198708,'2022-12-26',50,201805,11,128433,10.20),(198710,'2022-12-26',50,202209,11,128434,2.20),(198710,'2022-12-26',50,202210,11,128434,26.90),(198712,'2022-12-05',1,202209,1,125067,3968.70),(198712,'2022-12-05',1,202210,1,125067,3968.70),(198712,'2022-12-05',4,202209,1,125067,4131.30),(198712,'2022-12-05',4,202210,1,125067,3720.60),(198712,'2022-12-05',50,202210,1,125067,10.70),(198726,'2022-12-26',12,201709,11,128437,29.50),(198730,'2022-12-12',1,202208,7,125532,3668.70),(198730,'2022-12-12',1,202209,7,125532,3968.70),(198730,'2022-12-12',1,202210,7,125532,3968.70),(198730,'2022-12-12',4,202208,7,125532,2431.30),(198730,'2022-12-12',4,202209,7,125532,3720.60),(198730,'2022-12-12',4,202210,7,125532,3307.20),(198730,'2022-12-12',50,202209,7,125532,10.70),(198730,'2022-12-12',50,202210,7,125532,24.10),(198734,'2022-12-26',50,201912,11,128438,8.00),(198737,'2022-12-26',1,202210,11,128439,3968.70),(198737,'2022-12-26',4,202210,11,128439,4134.00),(198738,'2022-12-13',1,202210,7,125764,3968.70),(198738,'2022-12-13',4,202210,7,125764,4531.30),(198742,'2022-12-23',1,202210,1,126945,3968.70),(198742,'2022-12-23',4,202210,1,126945,30031.30),(198746,'2022-12-26',50,202210,11,128442,17.10),(198752,'2022-12-20',1,202210,7,126549,3968.70),(198752,'2022-12-20',4,202210,7,126549,831.30),(198752,'2022-12-21',4,202210,1,126461,4500.00),(198754,'2022-12-26',4,202210,11,128443,2.70),(199200,'2022-12-06',1,202210,7,125268,3968.70),(199200,'2022-12-06',4,202210,7,125268,2031.30),(2186040,'2022-12-23',1,202203,7,126907,3668.70),(2186040,'2022-12-23',1,202204,7,126907,3668.70),(2186040,'2022-12-23',1,202205,7,126907,3668.70),(2186040,'2022-12-23',1,202206,7,126907,3668.70),(2186040,'2022-12-23',1,202207,7,126907,3668.70),(2186040,'2022-12-23',1,202208,7,126907,3668.70),(2186040,'2022-12-23',1,202209,7,126907,3968.70),(2186040,'2022-12-23',1,202210,7,126907,3968.70),(2186040,'2022-12-23',4,202203,1,126857,6614.40),(2186040,'2022-12-23',4,202204,1,126857,6614.40),(2186040,'2022-12-23',4,202205,1,126857,6614.40),(2186040,'2022-12-23',4,202206,1,126857,6614.40),(2186040,'2022-12-23',4,202207,1,126857,6614.40),(2186040,'2022-12-23',4,202208,1,126857,6614.40),(2186040,'2022-12-23',4,202209,1,126857,3913.60),(2186040,'2022-12-23',4,202209,7,126907,2700.80),(2186040,'2022-12-23',4,202210,7,126907,6614.40),(2186040,'2022-12-23',50,202203,7,126907,16.90),(2186040,'2022-12-23',50,202204,7,126907,16.90),(2186040,'2022-12-23',50,202205,7,126907,16.90),(2186040,'2022-12-23',50,202206,7,126907,16.90),(2186040,'2022-12-23',50,202207,7,126907,16.90),(2186040,'2022-12-23',50,202208,7,126907,16.90),(2186040,'2022-12-23',50,202209,7,126907,16.90),(2186040,'2022-12-23',50,202210,7,126907,16.90),(2186060,'2022-12-26',12,202102,11,128447,21.99),(2186070,'2022-12-22',1,202105,8,126776,3368.70),(2186070,'2022-12-22',1,202106,8,126776,600.00),(2186070,'2022-12-22',4,202105,8,126776,6614.40),(2186070,'2022-12-22',50,202105,8,126776,16.90),(2186210,'2022-12-09',1,202209,7,125457,3968.70),(2186210,'2022-12-09',1,202210,7,125457,3968.70),(2186210,'2022-12-09',4,202209,7,125457,6614.40),(2186210,'2022-12-09',4,202210,7,125457,6614.40),(2186210,'2022-12-09',50,202209,7,125457,16.90),(2186210,'2022-12-09',50,202210,7,125457,16.90),(2186230,'2022-12-23',1,202210,1,126935,3968.70),(2186230,'2022-12-23',4,202210,1,126935,6614.40),(2186230,'2022-12-23',50,202210,1,126935,16.90),(2186260,'2022-12-26',1,202202,1,126974,984.80),(2186260,'2022-12-26',1,202202,7,126996,2683.90),(2186260,'2022-12-26',1,202203,7,126996,3668.70),(2186260,'2022-12-26',1,202204,7,126996,3668.70),(2186260,'2022-12-26',1,202205,7,126996,3668.70),(2186260,'2022-12-26',1,202206,7,126996,3668.70),(2186260,'2022-12-26',1,202207,7,126996,3668.70),(2186260,'2022-12-26',1,202208,7,126996,3668.70),(2186260,'2022-12-26',1,202209,7,126996,3968.70),(2186260,'2022-12-26',1,202210,7,126996,3968.70),(2186260,'2022-12-26',4,202202,1,126974,6614.40),(2186260,'2022-12-26',4,202203,1,126974,6614.40),(2186260,'2022-12-26',4,202204,1,126974,6614.40),(2186260,'2022-12-26',4,202205,1,126974,6614.40),(2186260,'2022-12-26',4,202206,1,126974,6614.40),(2186260,'2022-12-26',4,202207,1,126974,6614.40),(2186260,'2022-12-26',4,202208,1,126974,6614.40),(2186260,'2022-12-26',4,202209,1,126974,6614.40),(2186260,'2022-12-26',4,202210,7,126996,6614.40),(2186260,'2022-12-26',50,202202,7,126996,16.90),(2186260,'2022-12-26',50,202203,7,126996,16.90),(2186260,'2022-12-26',50,202204,7,126996,16.90),(2186260,'2022-12-26',50,202205,7,126996,16.90),(2186260,'2022-12-26',50,202206,7,126996,16.90),(2186260,'2022-12-26',50,202207,7,126996,16.90),(2186260,'2022-12-26',50,202208,7,126996,16.90),(2186260,'2022-12-26',50,202209,7,126996,16.90),(2186260,'2022-12-26',50,202210,7,126996,16.90),(2186270,'2022-12-23',1,202107,1,126863,3668.70),(2186270,'2022-12-23',1,202108,1,126863,3668.70),(2186270,'2022-12-23',1,202109,1,126863,3668.70),(2186270,'2022-12-23',1,202110,1,126863,3668.70),(2186270,'2022-12-23',1,202111,1,126863,3668.70),(2186270,'2022-12-23',1,202112,1,126863,3668.70),(2186270,'2022-12-23',1,202201,1,126863,3668.70),(2186270,'2022-12-23',1,202202,1,126863,3668.70),(2186270,'2022-12-23',1,202203,1,126863,3668.70),(2186270,'2022-12-23',1,202204,1,126863,3300.00),(2186270,'2022-12-23',1,202204,7,126909,368.70),(2186270,'2022-12-23',1,202205,7,126909,3668.70),(2186270,'2022-12-23',1,202206,7,126909,3668.70),(2186270,'2022-12-23',1,202207,7,126909,3668.70),(2186270,'2022-12-23',1,202208,7,126909,3668.70),(2186270,'2022-12-23',1,202209,7,126909,3968.70),(2186270,'2022-12-23',1,202210,7,126909,3968.70),(2186270,'2022-12-23',4,202106,1,126863,515.50),(2186270,'2022-12-23',4,202107,1,126863,4503.60),(2186270,'2022-12-23',4,202202,1,126863,6614.40),(2186270,'2022-12-23',4,202203,1,126863,6614.40),(2186270,'2022-12-23',4,202204,7,126909,6614.40),(2186270,'2022-12-23',4,202205,7,126909,6614.40),(2186270,'2022-12-23',4,202206,7,126909,6614.40),(2186270,'2022-12-23',4,202207,7,126909,6614.40),(2186270,'2022-12-23',4,202208,7,126909,6614.40),(2186270,'2022-12-23',4,202209,7,126909,6614.40),(2186270,'2022-12-23',4,202210,7,126909,6614.40),(2186270,'2022-12-23',50,202202,1,126863,16.90),(2186270,'2022-12-23',50,202203,1,126863,16.90),(2186270,'2022-12-23',50,202204,7,126909,16.90),(2186270,'2022-12-23',50,202205,7,126909,16.90),(2186270,'2022-12-23',50,202206,7,126909,16.90),(2186270,'2022-12-23',50,202207,7,126909,16.90),(2186270,'2022-12-23',50,202208,7,126909,16.90),(2186270,'2022-12-23',50,202209,7,126909,16.90),(2186270,'2022-12-23',50,202210,7,126909,16.90),(2186350,'2022-12-19',1,202208,7,126419,3668.70),(2186350,'2022-12-19',1,202209,7,126419,3968.70),(2186350,'2022-12-19',1,202210,7,126419,3968.70),(2186350,'2022-12-19',4,202209,7,126419,1128.80),(2186350,'2022-12-19',4,202210,7,126419,6614.40),(2186350,'2022-12-19',50,202208,7,126419,16.90),(2186350,'2022-12-19',50,202209,7,126419,16.90),(2186350,'2022-12-19',50,202210,7,126419,16.90),(2186350,'2022-12-20',4,202208,1,126333,6614.40),(2186350,'2022-12-20',4,202209,1,126333,5485.60),(2186380,'2022-12-26',1,202201,7,126997,3668.70),(2186380,'2022-12-26',1,202202,7,126997,3668.70),(2186380,'2022-12-26',1,202203,7,126997,3668.70),(2186380,'2022-12-26',1,202204,7,126997,3668.70),(2186380,'2022-12-26',1,202205,7,126997,3668.70),(2186380,'2022-12-26',1,202206,7,126997,3668.70),(2186380,'2022-12-26',1,202207,7,126997,3668.70),(2186380,'2022-12-26',1,202208,7,126997,3668.70),(2186380,'2022-12-26',1,202209,7,126997,3968.70),(2186380,'2022-12-26',1,202210,7,126997,3968.70),(2186380,'2022-12-26',4,202201,1,126969,6614.40),(2186380,'2022-12-26',4,202202,1,126969,6614.40),(2186380,'2022-12-26',4,202203,1,126969,6614.40),(2186380,'2022-12-26',4,202204,1,126969,6614.40),(2186380,'2022-12-26',4,202205,1,126969,6614.40),(2186380,'2022-12-26',4,202206,1,126969,6614.40),(2186380,'2022-12-26',4,202207,1,126969,6614.40),(2186380,'2022-12-26',4,202208,1,126969,6614.40),(2186380,'2022-12-26',4,202209,1,126969,4284.80),(2186380,'2022-12-26',4,202209,7,126997,2329.60),(2186380,'2022-12-26',4,202210,7,126997,6614.40),(2186380,'2022-12-26',50,202201,7,126997,16.90),(2186380,'2022-12-26',50,202202,7,126997,16.90),(2186380,'2022-12-26',50,202203,7,126997,16.90),(2186380,'2022-12-26',50,202204,7,126997,16.90),(2186380,'2022-12-26',50,202205,7,126997,16.90),(2186380,'2022-12-26',50,202206,7,126997,16.90),(2186380,'2022-12-26',50,202207,7,126997,16.90),(2186380,'2022-12-26',50,202208,7,126997,16.90),(2186380,'2022-12-26',50,202209,7,126997,16.90),(2186380,'2022-12-26',50,202210,7,126997,16.90),(2186451,'2022-12-07',1,202206,7,125369,3668.70),(2186451,'2022-12-07',1,202207,7,125369,3668.70),(2186451,'2022-12-07',1,202208,7,125369,3668.70),(2186451,'2022-12-07',1,202209,7,125369,3968.70),(2186451,'2022-12-07',1,202210,7,125369,3968.70),(2186451,'2022-12-07',4,202206,7,125369,6614.40),(2186451,'2022-12-07',4,202207,7,125369,6614.40),(2186451,'2022-12-07',4,202208,7,125369,6614.40),(2186451,'2022-12-07',4,202209,7,125369,6614.40),(2186451,'2022-12-07',4,202210,7,125369,6614.40),(2186451,'2022-12-07',50,202206,7,125369,16.90),(2186451,'2022-12-07',50,202207,7,125369,16.90),(2186451,'2022-12-07',50,202208,7,125369,16.90),(2186451,'2022-12-07',50,202209,7,125369,16.90),(2186451,'2022-12-07',50,202210,7,125369,16.90),(2186455,'2022-12-23',1,202210,7,126910,3968.70),(2186455,'2022-12-23',4,202210,1,126845,1200.00),(2186455,'2022-12-23',4,202210,7,126910,5414.40),(2186455,'2022-12-23',50,202210,7,126910,16.90),(2186470,'2022-12-23',1,202204,1,126856,228.00),(2186470,'2022-12-23',1,202204,7,126911,3440.70),(2186470,'2022-12-23',1,202205,7,126911,3668.70),(2186470,'2022-12-23',1,202206,7,126911,3668.70),(2186470,'2022-12-23',1,202207,7,126911,3668.70),(2186470,'2022-12-23',1,202208,7,126911,3668.70),(2186470,'2022-12-23',1,202209,7,126911,3968.70),(2186470,'2022-12-23',1,202210,7,126911,3968.70),(2186470,'2022-12-23',4,202204,1,126856,6614.40),(2186470,'2022-12-23',4,202205,1,126856,6614.40),(2186470,'2022-12-23',4,202206,1,126856,6614.40),(2186470,'2022-12-23',4,202207,1,126856,6614.40),(2186470,'2022-12-23',4,202208,1,126856,6614.40),(2186470,'2022-12-23',4,202209,7,126911,6614.40),(2186470,'2022-12-23',4,202210,7,126911,6614.40),(2186470,'2022-12-23',50,202204,7,126911,16.90),(2186470,'2022-12-23',50,202205,7,126911,16.90),(2186470,'2022-12-23',50,202206,7,126911,16.90),(2186470,'2022-12-23',50,202207,7,126911,16.90),(2186470,'2022-12-23',50,202208,7,126911,16.90),(2186470,'2022-12-23',50,202209,7,126911,16.90),(2186470,'2022-12-23',50,202210,7,126911,16.90),(2186500,'2022-12-19',1,202210,7,126420,3968.70),(2186500,'2022-12-19',4,202210,7,126420,6614.40),(2186500,'2022-12-19',50,202210,7,126420,16.90),(2186540,'2022-12-23',1,202207,7,126912,3668.70),(2186540,'2022-12-23',1,202208,7,126912,3668.70),(2186540,'2022-12-23',1,202209,7,126912,3968.70),(2186540,'2022-12-23',1,202210,7,126912,3968.70),(2186540,'2022-12-23',4,202207,1,126848,6614.40),(2186540,'2022-12-23',4,202208,1,126848,6614.40),(2186540,'2022-12-23',4,202209,1,126848,6614.40),(2186540,'2022-12-23',4,202210,1,126848,2556.80),(2186540,'2022-12-23',4,202210,7,126912,4057.60),(2186540,'2022-12-23',50,202207,7,126912,16.90),(2186540,'2022-12-23',50,202208,7,126912,16.90),(2186540,'2022-12-23',50,202209,7,126912,16.90),(2186540,'2022-12-23',50,202210,7,126912,16.90),(2186550,'2022-12-23',1,202112,7,126913,3668.70),(2186550,'2022-12-23',1,202201,7,126913,3668.70),(2186550,'2022-12-23',1,202202,7,126913,3668.70),(2186550,'2022-12-23',1,202203,7,126913,3668.70),(2186550,'2022-12-23',1,202204,7,126913,3668.70),(2186550,'2022-12-23',1,202205,7,126913,3668.70),(2186550,'2022-12-23',1,202206,7,126913,3668.70),(2186550,'2022-12-23',1,202207,7,126913,3668.70),(2186550,'2022-12-23',1,202208,7,126913,3668.70),(2186550,'2022-12-23',1,202209,7,126913,3968.70),(2186550,'2022-12-23',1,202210,7,126913,3968.70),(2186550,'2022-12-23',4,202112,1,126860,6614.40),(2186550,'2022-12-23',4,202201,1,126860,6614.40),(2186550,'2022-12-23',4,202202,1,126860,6614.40),(2186550,'2022-12-23',4,202203,1,126860,6614.40),(2186550,'2022-12-23',4,202204,1,126860,6614.40),(2186550,'2022-12-23',4,202205,1,126860,6614.40),(2186550,'2022-12-23',4,202206,1,126860,6614.40),(2186550,'2022-12-23',4,202207,1,126860,1584.80),(2186550,'2022-12-23',4,202207,7,126913,5029.60),(2186550,'2022-12-23',4,202208,1,126860,6614.40),(2186550,'2022-12-23',4,202209,7,126913,6614.40),(2186550,'2022-12-23',4,202210,7,126913,6614.40),(2186550,'2022-12-23',50,202112,7,126913,16.90),(2186550,'2022-12-23',50,202201,7,126913,16.90),(2186550,'2022-12-23',50,202202,7,126913,16.90),(2186550,'2022-12-23',50,202203,7,126913,16.90),(2186550,'2022-12-23',50,202204,7,126913,16.90),(2186550,'2022-12-23',50,202205,7,126913,16.90),(2186550,'2022-12-23',50,202206,7,126913,16.90),(2186550,'2022-12-23',50,202207,7,126913,16.90),(2186550,'2022-12-23',50,202208,7,126913,16.90),(2186550,'2022-12-23',50,202209,7,126913,16.90),(2186550,'2022-12-23',50,202210,7,126913,16.90),(2186590,'2022-12-23',1,202208,7,126914,3668.70),(2186590,'2022-12-23',1,202209,7,126914,3968.70),(2186590,'2022-12-23',1,202210,7,126914,3968.70),(2186590,'2022-12-23',4,202208,1,126849,6614.40),(2186590,'2022-12-23',4,202209,1,126849,5485.60),(2186590,'2022-12-23',4,202209,7,126914,1128.80),(2186590,'2022-12-23',4,202210,7,126914,6614.40),(2186590,'2022-12-23',50,202208,7,126914,16.90),(2186590,'2022-12-23',50,202209,7,126914,16.90),(2186590,'2022-12-23',50,202210,7,126914,16.90),(2186650,'2022-12-22',1,202210,7,126778,3968.70),(2186650,'2022-12-22',4,202210,7,126778,6614.40),(2186650,'2022-12-22',50,202210,7,126778,16.90),(2186790,'2022-12-26',1,202201,7,126998,3668.70),(2186790,'2022-12-26',1,202202,7,126998,3668.70),(2186790,'2022-12-26',1,202203,7,126998,3668.70),(2186790,'2022-12-26',1,202204,7,126998,3668.70),(2186790,'2022-12-26',1,202205,7,126998,3668.70),(2186790,'2022-12-26',1,202206,7,126998,3668.70),(2186790,'2022-12-26',1,202207,7,126998,3668.70),(2186790,'2022-12-26',1,202208,7,126998,3668.70),(2186790,'2022-12-26',1,202209,7,126998,3968.70),(2186790,'2022-12-26',1,202210,7,126998,3968.70),(2186790,'2022-12-26',4,202201,1,126970,6614.40),(2186790,'2022-12-26',4,202202,1,126970,6614.40),(2186790,'2022-12-26',4,202203,1,126970,6614.40),(2186790,'2022-12-26',4,202204,1,126970,6614.40),(2186790,'2022-12-26',4,202205,1,126970,6614.40),(2186790,'2022-12-26',4,202206,1,126970,6614.40),(2186790,'2022-12-26',4,202207,1,126970,4513.60),(2186790,'2022-12-26',4,202207,7,126998,2100.80),(2186790,'2022-12-26',4,202208,7,126998,6614.40),(2186790,'2022-12-26',4,202209,7,126998,6614.40),(2186790,'2022-12-26',4,202210,7,126998,6614.40),(2186790,'2022-12-26',50,202201,7,126998,16.90),(2186790,'2022-12-26',50,202202,7,126998,16.90),(2186790,'2022-12-26',50,202203,7,126998,16.90),(2186790,'2022-12-26',50,202204,7,126998,16.90),(2186790,'2022-12-26',50,202205,7,126998,16.90),(2186790,'2022-12-26',50,202206,7,126998,16.90),(2186790,'2022-12-26',50,202207,7,126998,16.90),(2186790,'2022-12-26',50,202208,7,126998,16.90),(2186790,'2022-12-26',50,202209,7,126998,16.90),(2186790,'2022-12-26',50,202210,7,126998,16.90),(2186800,'2022-12-23',1,202209,7,126915,3968.70),(2186800,'2022-12-23',1,202210,7,126915,3968.70),(2186800,'2022-12-23',4,202209,7,126915,6614.40),(2186800,'2022-12-23',4,202210,1,126843,6614.40),(2186800,'2022-12-23',50,202209,7,126915,16.90),(2186800,'2022-12-23',50,202210,7,126915,16.90),(2186840,'2022-12-12',1,202210,7,125534,3968.70),(2186840,'2022-12-12',4,202210,7,125534,6614.40),(2186840,'2022-12-12',50,202210,7,125534,16.90),(2187000,'2022-12-07',1,202210,7,125370,3968.70),(2187000,'2022-12-07',4,202210,7,125370,6614.40),(2187000,'2022-12-07',50,202210,7,125370,16.90),(2188000,'2022-12-23',1,202203,7,126917,3668.70),(2188000,'2022-12-23',1,202204,7,126917,3668.70),(2188000,'2022-12-23',1,202205,7,126917,3668.70),(2188000,'2022-12-23',1,202206,7,126917,3668.70),(2188000,'2022-12-23',1,202207,7,126917,3668.70),(2188000,'2022-12-23',1,202208,7,126917,3668.70),(2188000,'2022-12-23',1,202209,7,126917,3968.70),(2188000,'2022-12-23',1,202210,7,126917,3968.70),(2188000,'2022-12-23',4,202203,1,126858,6614.40),(2188000,'2022-12-23',4,202204,1,126858,6614.40),(2188000,'2022-12-23',4,202205,1,126858,6614.40),(2188000,'2022-12-23',4,202206,1,126858,6614.40),(2188000,'2022-12-23',4,202207,7,126917,6614.40),(2188000,'2022-12-23',4,202208,1,126858,6614.40),(2188000,'2022-12-23',4,202209,1,126858,528.00),(2188000,'2022-12-23',4,202209,7,126917,6086.40),(2188000,'2022-12-23',4,202210,7,126917,6614.40),(2188000,'2022-12-23',50,202203,7,126917,16.90),(2188000,'2022-12-23',50,202204,7,126917,16.90),(2188000,'2022-12-23',50,202205,7,126917,16.90),(2188000,'2022-12-23',50,202206,7,126917,16.90),(2188000,'2022-12-23',50,202207,7,126917,16.90),(2188000,'2022-12-23',50,202208,7,126917,16.90),(2188000,'2022-12-23',50,202209,7,126917,16.90),(2188000,'2022-12-23',50,202210,7,126917,16.90),(2193000,'2022-12-22',1,202210,7,126781,3968.70),(2193000,'2022-12-22',4,202210,7,126781,6614.40),(2193000,'2022-12-22',50,202210,7,126781,16.90),(2194000,'2022-12-22',1,202210,7,126782,3968.70),(2194000,'2022-12-22',4,202210,7,126782,6614.40),(2194000,'2022-12-22',50,202210,7,126782,16.90),(2196600,'2022-12-26',12,202203,11,128449,5.32),(2197000,'2022-12-14',1,202210,7,125928,3968.70),(2197000,'2022-12-14',4,202210,7,125928,6614.40),(2197000,'2022-12-14',50,202210,7,125928,16.90),(2199000,'2022-12-05',1,202210,1,125070,3968.70),(2199000,'2022-12-05',4,202210,1,125070,6614.40),(2199000,'2022-12-05',50,202210,1,125070,16.90),(2200000,'2022-12-06',1,202207,7,125269,3668.70),(2200000,'2022-12-06',1,202208,7,125269,3668.70),(2200000,'2022-12-06',1,202209,7,125269,3968.70),(2200000,'2022-12-06',1,202210,7,125269,3968.70),(2200000,'2022-12-06',4,202207,1,125161,6614.40),(2200000,'2022-12-06',4,202208,1,125161,5785.60),(2200000,'2022-12-06',4,202208,7,125269,828.80),(2200000,'2022-12-06',4,202209,7,125269,6614.40),(2200000,'2022-12-06',4,202210,7,125269,6614.40),(2200000,'2022-12-06',50,202207,7,125269,16.90),(2200000,'2022-12-06',50,202208,7,125269,16.90),(2200000,'2022-12-06',50,202209,7,125269,16.90),(2200000,'2022-12-06',50,202210,7,125269,16.90),(2201000,'2022-12-12',1,202209,7,125535,3968.70),(2201000,'2022-12-12',1,202210,7,125535,3968.70),(2201000,'2022-12-12',4,202209,7,125535,6614.40),(2201000,'2022-12-12',4,202210,7,125535,6614.40),(2201000,'2022-12-12',50,202209,7,125535,16.90),(2201000,'2022-12-12',50,202210,7,125535,16.90),(2208000,'2022-12-20',1,202210,7,126552,3968.70),(2208000,'2022-12-20',4,202210,7,126552,6614.40),(2208000,'2022-12-20',50,202210,7,126552,16.90),(2211500,'2022-12-15',1,202209,7,126102,3968.70),(2211500,'2022-12-15',1,202210,7,126102,3968.70),(2211500,'2022-12-15',4,202209,1,125986,6614.40),(2211500,'2022-12-15',4,202210,1,125986,1185.60),(2211500,'2022-12-15',4,202210,7,126102,5428.80),(2211500,'2022-12-15',50,202209,7,126102,16.90),(2211500,'2022-12-15',50,202210,7,126102,16.90),(2217000,'2022-12-19',1,202210,7,126421,3968.70),(2217000,'2022-12-19',4,202210,7,126421,6614.40),(2217000,'2022-12-19',50,202210,7,126421,16.90),(2222000,'2022-12-26',12,202111,11,128451,49.77),(2225000,'2022-12-12',1,202209,7,125537,3968.70),(2225000,'2022-12-12',1,202210,7,125537,3968.70),(2225000,'2022-12-12',4,202209,7,125537,6614.40),(2225000,'2022-12-12',4,202210,7,125537,6614.40),(2225000,'2022-12-12',50,202209,7,125537,16.90),(2225000,'2022-12-12',50,202210,7,125537,16.90),(2230000,'2022-12-09',1,202202,7,125458,3668.70),(2230000,'2022-12-09',1,202203,7,125458,3668.70),(2230000,'2022-12-09',1,202204,7,125458,3668.70),(2230000,'2022-12-09',1,202205,7,125458,3668.70),(2230000,'2022-12-09',1,202206,7,125458,3668.70),(2230000,'2022-12-09',1,202207,7,125458,3668.70),(2230000,'2022-12-09',1,202208,7,125458,3668.70),(2230000,'2022-12-09',1,202209,7,125458,3968.70),(2230000,'2022-12-09',1,202210,7,125458,3968.70),(2230000,'2022-12-09',4,202202,1,125389,6614.40),(2230000,'2022-12-09',4,202203,1,125389,6614.40),(2230000,'2022-12-09',4,202204,1,125389,6614.40),(2230000,'2022-12-09',4,202205,1,125389,6614.40),(2230000,'2022-12-09',4,202206,1,125389,6614.40),(2230000,'2022-12-09',4,202207,1,125389,828.00),(2230000,'2022-12-09',4,202207,7,125458,5786.40),(2230000,'2022-12-09',4,202208,7,125458,6614.40),(2230000,'2022-12-09',4,202209,7,125458,6614.40),(2230000,'2022-12-09',4,202210,7,125458,6614.40),(2230000,'2022-12-09',50,202202,7,125458,16.90),(2230000,'2022-12-09',50,202203,7,125458,16.90),(2230000,'2022-12-09',50,202204,7,125458,16.90),(2230000,'2022-12-09',50,202205,7,125458,16.90),(2230000,'2022-12-09',50,202206,7,125458,16.90),(2230000,'2022-12-09',50,202207,7,125458,16.90),(2230000,'2022-12-09',50,202208,7,125458,16.90),(2230000,'2022-12-09',50,202209,7,125458,16.90),(2230000,'2022-12-09',50,202210,7,125458,16.90),(2230300,'2022-12-23',1,202208,7,126918,3668.70),(2230300,'2022-12-23',1,202209,7,126918,3968.70),(2230300,'2022-12-23',1,202210,7,126918,3968.70),(2230300,'2022-12-23',4,202208,7,126918,6614.40),(2230300,'2022-12-23',4,202209,7,126918,6614.40),(2230300,'2022-12-23',4,202210,7,126918,6614.40),(2230300,'2022-12-23',50,202208,7,126918,16.90),(2230300,'2022-12-23',50,202209,7,126918,16.90),(2230300,'2022-12-23',50,202210,7,126918,16.90),(2232300,'2022-12-14',1,202210,7,125930,3968.70),(2232300,'2022-12-14',4,202210,7,125930,6614.40),(2232300,'2022-12-14',50,202210,7,125930,16.90),(2232600,'2022-12-09',1,202209,7,125459,3968.70),(2232600,'2022-12-09',1,202210,7,125459,3968.70),(2232600,'2022-12-09',4,202209,7,125459,6614.40),(2232600,'2022-12-09',4,202210,7,125459,6614.40),(2232600,'2022-12-09',50,202209,7,125459,16.90),(2232600,'2022-12-09',50,202210,7,125459,16.90),(2233000,'2022-12-05',1,202210,1,125068,3968.70),(2233000,'2022-12-05',4,202210,1,125068,6614.40),(2233000,'2022-12-05',50,202210,1,125068,16.90),(2263700,'2022-12-05',1,202209,7,125135,3968.70),(2263700,'2022-12-05',1,202210,7,125135,3968.70),(2263700,'2022-12-05',4,202209,1,125085,6614.40),(2263700,'2022-12-05',4,202210,1,125085,185.60),(2263700,'2022-12-05',4,202210,7,125135,6428.80),(2263700,'2022-12-05',50,202209,7,125135,16.90),(2263700,'2022-12-05',50,202210,7,125135,16.90),(2267000,'2022-12-16',1,202206,7,126287,3668.70),(2267000,'2022-12-16',1,202207,7,126287,3668.70),(2267000,'2022-12-16',1,202208,7,126287,3668.70),(2267000,'2022-12-16',1,202209,7,126287,3968.70),(2267000,'2022-12-16',1,202210,7,126287,3968.70),(2267000,'2022-12-16',4,202206,1,126115,6614.40),(2267000,'2022-12-16',4,202207,1,126115,6614.40),(2267000,'2022-12-16',4,202208,1,126115,4471.20),(2267000,'2022-12-16',4,202208,7,126287,2143.20),(2267000,'2022-12-16',4,202209,7,126287,6614.40),(2267000,'2022-12-16',4,202210,7,126287,6614.40),(2267000,'2022-12-16',50,202206,7,126287,16.90),(2267000,'2022-12-16',50,202207,7,126287,16.90),(2267000,'2022-12-16',50,202208,7,126287,16.90),(2267000,'2022-12-16',50,202209,7,126287,16.90),(2267000,'2022-12-16',50,202210,7,126287,16.90),(2268000,'2022-12-05',1,202209,7,125136,3968.70),(2268000,'2022-12-05',1,202210,7,125136,3968.70),(2268000,'2022-12-05',4,202209,7,125136,6614.40),(2268000,'2022-12-05',4,202210,7,125136,6614.40),(2268000,'2022-12-05',50,202209,7,125136,16.90),(2268000,'2022-12-05',50,202210,7,125136,16.90),(2272500,'2022-12-06',1,202210,7,125272,3968.70),(2272500,'2022-12-06',4,202210,7,125272,6614.40),(2272500,'2022-12-06',50,202210,7,125272,16.90),(2277000,'2022-12-12',1,202205,1,125477,3668.70),(2277000,'2022-12-12',1,202206,1,125477,3668.70),(2277000,'2022-12-12',1,202207,1,125477,3668.70),(2277000,'2022-12-12',1,202208,1,125477,3668.70),(2277000,'2022-12-12',1,202209,1,125477,3968.70),(2277000,'2022-12-12',1,202210,1,125477,3968.70),(2277000,'2022-12-12',4,202205,1,125477,6614.40),(2277000,'2022-12-12',4,202206,1,125477,6614.40),(2277000,'2022-12-12',4,202207,1,125477,6614.40),(2277000,'2022-12-12',4,202208,1,125477,6614.40),(2277000,'2022-12-12',4,202209,1,125477,6614.40),(2277000,'2022-12-12',4,202210,1,125477,6614.40),(2277000,'2022-12-12',50,202205,1,125477,16.90),(2277000,'2022-12-12',50,202206,1,125477,16.90),(2277000,'2022-12-12',50,202207,1,125477,16.90),(2277000,'2022-12-12',50,202208,1,125477,16.90),(2277000,'2022-12-12',50,202209,1,125477,16.90),(2277000,'2022-12-12',50,202210,1,125477,16.90),(2286000,'2022-12-19',1,202208,7,126422,3668.70),(2286000,'2022-12-19',1,202209,7,126422,3968.70),(2286000,'2022-12-19',1,202210,7,126422,3968.70),(2286000,'2022-12-19',4,202208,7,126422,6614.40),(2286000,'2022-12-19',4,202209,7,126422,6614.40),(2286000,'2022-12-19',4,202210,7,126422,6614.40),(2286000,'2022-12-19',50,202208,7,126422,16.90),(2286000,'2022-12-19',50,202209,7,126422,16.90),(2286000,'2022-12-19',50,202210,7,126422,16.90),(2302000,'2022-12-06',1,202210,7,125274,3968.70),(2302000,'2022-12-06',4,202210,7,125274,6614.40),(2302000,'2022-12-06',50,202210,7,125274,16.90),(2311000,'2022-12-23',1,202209,1,126806,3968.70),(2311000,'2022-12-23',1,202210,1,126806,3968.70),(2311000,'2022-12-23',4,202209,1,126806,6614.40),(2311000,'2022-12-23',4,202210,1,126806,6614.40),(2311000,'2022-12-23',50,202209,1,126806,16.90),(2311000,'2022-12-23',50,202210,1,126806,16.90),(2340000,'2022-12-16',1,202112,7,126290,3668.70),(2340000,'2022-12-16',1,202201,7,126290,3668.70),(2340000,'2022-12-16',1,202202,7,126290,3668.70),(2340000,'2022-12-16',1,202203,7,126290,3668.70),(2340000,'2022-12-16',1,202204,7,126290,3668.70),(2340000,'2022-12-16',1,202205,7,126290,3668.70),(2340000,'2022-12-16',1,202206,7,126290,3668.70),(2340000,'2022-12-16',1,202207,7,126290,3668.70),(2340000,'2022-12-16',1,202208,7,126290,3668.70),(2340000,'2022-12-16',1,202209,7,126290,3968.70),(2340000,'2022-12-16',1,202210,7,126290,3968.70),(2340000,'2022-12-16',4,202112,7,126290,6614.40),(2340000,'2022-12-16',4,202201,7,126290,6614.40),(2340000,'2022-12-16',4,202202,7,126290,6614.40),(2340000,'2022-12-16',4,202203,7,126290,6614.40),(2340000,'2022-12-16',4,202204,7,126290,6614.40),(2340000,'2022-12-16',4,202205,7,126290,6614.40),(2340000,'2022-12-16',4,202206,7,126290,6614.40),(2340000,'2022-12-16',4,202207,7,126290,6614.40),(2340000,'2022-12-16',4,202208,7,126290,6614.40),(2340000,'2022-12-16',4,202209,7,126290,6614.40),(2340000,'2022-12-16',4,202210,7,126290,6614.40),(2340000,'2022-12-16',50,202112,7,126290,16.90),(2340000,'2022-12-16',50,202201,7,126290,16.90),(2340000,'2022-12-16',50,202202,7,126290,16.90),(2340000,'2022-12-16',50,202203,7,126290,16.90),(2340000,'2022-12-16',50,202204,7,126290,16.90),(2340000,'2022-12-16',50,202205,7,126290,16.90),(2340000,'2022-12-16',50,202206,7,126290,16.90),(2340000,'2022-12-16',50,202207,7,126290,16.90),(2340000,'2022-12-16',50,202208,7,126290,16.90),(2340000,'2022-12-16',50,202209,7,126290,16.90),(2340000,'2022-12-16',50,202210,7,126290,16.90),(2342000,'2022-12-26',12,202108,11,128457,16.43),(2347000,'2022-12-06',1,202210,7,125275,3968.70),(2347000,'2022-12-06',4,202210,7,125275,6614.40),(2347000,'2022-12-06',50,202210,7,125275,16.90),(2354000,'2022-12-20',1,202210,7,126554,3968.70),(2354000,'2022-12-20',4,202210,1,126432,6200.00),(2354000,'2022-12-20',4,202210,7,126554,414.40),(2354000,'2022-12-20',50,202210,7,126554,16.90),(2361000,'2022-12-23',1,202206,1,126937,3668.70),(2361000,'2022-12-23',1,202207,1,126937,3668.70),(2361000,'2022-12-23',1,202208,1,126937,3668.70),(2361000,'2022-12-23',1,202209,1,126937,3968.70),(2361000,'2022-12-23',1,202210,1,126937,3968.70),(2361000,'2022-12-23',4,202206,1,126937,6614.40),(2361000,'2022-12-23',4,202207,1,126937,6614.40),(2361000,'2022-12-23',4,202208,1,126937,6614.40),(2361000,'2022-12-23',4,202209,1,126937,6614.40),(2361000,'2022-12-23',4,202210,1,126937,6614.40),(2361000,'2022-12-23',50,202206,1,126937,16.90),(2361000,'2022-12-23',50,202207,1,126937,16.90),(2361000,'2022-12-23',50,202208,1,126937,16.90),(2361000,'2022-12-23',50,202209,1,126937,16.90),(2361000,'2022-12-23',50,202210,1,126937,16.90),(2380000,'2022-12-15',1,202207,1,126001,3668.70),(2380000,'2022-12-15',1,202208,1,126001,3668.70),(2380000,'2022-12-15',1,202209,1,126001,3968.70),(2380000,'2022-12-15',1,202210,1,126001,3968.70),(2380000,'2022-12-15',4,202207,1,126001,6614.40),(2380000,'2022-12-15',4,202208,1,126001,6614.40),(2380000,'2022-12-15',4,202209,1,126001,6614.40),(2380000,'2022-12-15',4,202210,1,126001,6614.40),(2380000,'2022-12-15',50,202207,1,126001,16.90),(2380000,'2022-12-15',50,202208,1,126001,16.90),(2380000,'2022-12-15',50,202209,1,126001,16.90),(2380000,'2022-12-15',50,202210,1,126001,16.90),(2381000,'2022-12-15',1,202207,1,126002,3668.70),(2381000,'2022-12-15',1,202208,1,126002,3668.70),(2381000,'2022-12-15',1,202209,1,126002,3968.70),(2381000,'2022-12-15',1,202210,1,126002,3968.70),(2381000,'2022-12-15',4,202207,1,126002,6614.40),(2381000,'2022-12-15',4,202208,1,126002,6614.40),(2381000,'2022-12-15',4,202209,1,126002,6614.40),(2381000,'2022-12-15',4,202210,1,126002,6614.40),(2381000,'2022-12-15',50,202207,1,126002,16.90),(2381000,'2022-12-15',50,202208,1,126002,16.90),(2381000,'2022-12-15',50,202209,1,126002,16.90),(2381000,'2022-12-15',50,202210,1,126002,16.90),(2385000,'2022-12-22',1,202208,7,126783,3668.70),(2385000,'2022-12-22',1,202209,7,126783,3968.70),(2385000,'2022-12-22',1,202210,7,126783,3968.70),(2385000,'2022-12-22',4,202208,1,126718,6614.40),(2385000,'2022-12-22',4,202209,1,126718,5485.60),(2385000,'2022-12-22',4,202209,7,126783,1128.80),(2385000,'2022-12-22',4,202210,7,126783,6614.40),(2385000,'2022-12-22',50,202208,7,126783,16.90),(2385000,'2022-12-22',50,202209,7,126783,16.90),(2385000,'2022-12-22',50,202210,7,126783,16.90),(2385500,'2022-12-22',1,202205,7,126784,3668.70),(2385500,'2022-12-22',1,202206,7,126784,3668.70),(2385500,'2022-12-22',1,202207,7,126784,3668.70),(2385500,'2022-12-22',1,202208,7,126784,3668.70),(2385500,'2022-12-22',1,202209,7,126784,3968.70),(2385500,'2022-12-22',1,202210,7,126784,3968.70),(2385500,'2022-12-22',4,202205,1,126715,6614.40),(2385500,'2022-12-22',4,202206,1,126715,6614.40),(2385500,'2022-12-22',4,202207,1,126715,6614.40),(2385500,'2022-12-22',4,202208,1,126715,6614.40),(2385500,'2022-12-22',4,202209,1,126715,6542.40),(2385500,'2022-12-22',4,202209,7,126784,72.00),(2385500,'2022-12-22',4,202210,7,126784,6614.40),(2385500,'2022-12-22',50,202205,7,126784,16.90),(2385500,'2022-12-22',50,202206,7,126784,16.90),(2385500,'2022-12-22',50,202207,7,126784,16.90),(2385500,'2022-12-22',50,202208,7,126784,16.90),(2385500,'2022-12-22',50,202209,7,126784,16.90),(2385500,'2022-12-22',50,202210,7,126784,16.90),(2388000,'2022-12-22',1,202209,8,126785,3968.70),(2388000,'2022-12-22',1,202210,8,126785,0.00),(2388000,'2022-12-22',4,202209,8,126785,6614.40),(2388000,'2022-12-22',50,202209,8,126785,16.90),(2388500,'2022-12-22',1,202209,7,126786,3968.70),(2388500,'2022-12-22',1,202210,7,126786,3968.70),(2388500,'2022-12-22',4,202209,1,126709,6614.40),(2388500,'2022-12-22',4,202210,1,126709,185.60),(2388500,'2022-12-22',4,202210,7,126786,6428.80),(2388500,'2022-12-22',50,202209,7,126786,16.90),(2388500,'2022-12-22',50,202210,7,126786,16.90),(2402500,'2022-12-26',1,202202,7,127001,3668.70),(2402500,'2022-12-26',1,202203,7,127001,3668.70),(2402500,'2022-12-26',1,202204,7,127001,3668.70),(2402500,'2022-12-26',1,202205,7,127001,3668.70),(2402500,'2022-12-26',1,202206,7,127001,3668.70),(2402500,'2022-12-26',1,202207,7,127001,3668.70),(2402500,'2022-12-26',1,202208,7,127001,3668.70),(2402500,'2022-12-26',1,202209,7,127001,3968.70),(2402500,'2022-12-26',1,202210,7,127001,3968.70),(2402500,'2022-12-26',4,202202,1,126973,6614.40),(2402500,'2022-12-26',4,202203,1,126973,6614.40),(2402500,'2022-12-26',4,202204,1,126973,6614.40),(2402500,'2022-12-26',4,202205,1,126973,6614.40),(2402500,'2022-12-26',4,202206,1,126973,6614.40),(2402500,'2022-12-26',4,202207,1,126973,6614.40),(2402500,'2022-12-26',4,202208,1,126973,4213.60),(2402500,'2022-12-26',4,202208,7,127001,2400.80),(2402500,'2022-12-26',4,202209,7,127001,6614.40),(2402500,'2022-12-26',4,202210,7,127001,6614.40),(2402500,'2022-12-26',50,202202,7,127001,16.90),(2402500,'2022-12-26',50,202203,7,127001,16.90),(2402500,'2022-12-26',50,202204,7,127001,16.90),(2402500,'2022-12-26',50,202205,7,127001,16.90),(2402500,'2022-12-26',50,202206,7,127001,16.90),(2402500,'2022-12-26',50,202207,7,127001,16.90),(2402500,'2022-12-26',50,202208,7,127001,16.90),(2402500,'2022-12-26',50,202209,7,127001,16.90),(2402500,'2022-12-26',50,202210,7,127001,16.90),(2404000,'2022-12-21',1,202210,7,126687,3968.70),(2404000,'2022-12-21',4,202210,7,126687,6614.40),(2404000,'2022-12-21',50,202210,7,126687,16.90),(2452500,'2022-12-23',1,202205,7,126921,3668.70),(2452500,'2022-12-23',1,202206,7,126921,3668.70),(2452500,'2022-12-23',1,202207,7,126921,3668.70),(2452500,'2022-12-23',1,202208,7,126921,3668.70),(2452500,'2022-12-23',1,202209,7,126921,3968.70),(2452500,'2022-12-23',1,202210,7,126921,3968.70),(2452500,'2022-12-23',4,202205,1,126854,6614.40),(2452500,'2022-12-23',4,202206,1,126854,6614.40),(2452500,'2022-12-23',4,202207,1,126854,6614.40),(2452500,'2022-12-23',4,202208,1,126854,3156.80),(2452500,'2022-12-23',4,202208,7,126921,3457.60),(2452500,'2022-12-23',4,202209,1,126855,6614.40),(2452500,'2022-12-23',4,202210,1,126855,3385.60),(2452500,'2022-12-23',4,202210,7,126921,3228.80),(2452500,'2022-12-23',50,202205,7,126921,16.90),(2452500,'2022-12-23',50,202206,7,126921,16.90),(2452500,'2022-12-23',50,202207,7,126921,16.90),(2452500,'2022-12-23',50,202208,7,126921,16.90),(2452500,'2022-12-23',50,202209,7,126921,16.90),(2452500,'2022-12-23',50,202210,7,126921,16.90),(2453000,'2022-12-15',1,202206,7,126105,3668.70),(2453000,'2022-12-15',1,202207,7,126105,3668.70),(2453000,'2022-12-15',1,202208,7,126105,3668.70),(2453000,'2022-12-15',1,202209,7,126105,3968.70),(2453000,'2022-12-15',1,202210,7,126105,3968.70),(2453000,'2022-12-15',4,202206,7,126105,6614.40),(2453000,'2022-12-15',4,202207,7,126105,6614.40),(2453000,'2022-12-15',4,202208,7,126105,6614.40),(2453000,'2022-12-15',4,202209,7,126105,6614.40),(2453000,'2022-12-15',4,202210,7,126105,6614.40),(2453000,'2022-12-15',50,202206,7,126105,16.90),(2453000,'2022-12-15',50,202207,7,126105,16.90),(2453000,'2022-12-15',50,202208,7,126105,16.90),(2453000,'2022-12-15',50,202209,7,126105,16.90),(2453000,'2022-12-15',50,202210,7,126105,16.90),(2471000,'2022-12-23',1,202208,7,126922,3668.70),(2471000,'2022-12-23',1,202209,7,126922,3968.70),(2471000,'2022-12-23',1,202210,7,126922,3968.70),(2471000,'2022-12-23',4,202208,1,126852,6614.40),(2471000,'2022-12-23',4,202209,1,126852,5485.60),(2471000,'2022-12-23',4,202209,7,126922,1128.80),(2471000,'2022-12-23',4,202210,7,126922,6614.40),(2471000,'2022-12-23',50,202208,7,126922,16.90),(2471000,'2022-12-23',50,202209,7,126922,16.90),(2471000,'2022-12-23',50,202210,7,126922,16.90),(2475000,'2022-12-09',1,202208,7,125465,3668.70),(2475000,'2022-12-09',1,202209,7,125465,3968.70),(2475000,'2022-12-09',1,202210,7,125465,3968.70),(2475000,'2022-12-09',4,202208,1,125384,6614.40),(2475000,'2022-12-09',4,202209,1,125384,485.60),(2475000,'2022-12-09',4,202209,7,125465,6128.80),(2475000,'2022-12-09',4,202210,7,125465,6614.40),(2475000,'2022-12-09',50,202208,7,125465,16.90),(2475000,'2022-12-09',50,202209,7,125465,16.90),(2475000,'2022-12-09',50,202210,7,125465,16.90),(2476500,'2022-12-09',1,202210,7,125466,3968.70),(2476500,'2022-12-09',4,202210,7,125466,6614.40),(2476500,'2022-12-09',50,202210,7,125466,16.90),(2483000,'2022-12-16',1,202210,7,126292,3968.70),(2483000,'2022-12-16',4,202210,7,126292,6614.40),(2483000,'2022-12-16',50,202210,7,126292,16.90),(2486000,'2022-12-09',1,202210,7,125467,3968.70),(2486000,'2022-12-09',4,202210,7,125467,6614.40),(2486000,'2022-12-09',50,202210,7,125467,16.90),(2490500,'2022-12-20',1,202210,7,126558,3968.70),(2490500,'2022-12-20',4,202210,7,126558,6614.40),(2490500,'2022-12-20',50,202210,7,126558,16.90),(2497000,'2022-12-13',1,201510,1,125557,8363.00),(2497000,'2022-12-13',1,201511,1,125557,10043.00),(2497000,'2022-12-13',1,201512,1,125557,10043.00),(2497000,'2022-12-13',1,201601,1,125557,10043.00),(2497000,'2022-12-13',1,201602,1,125557,10043.00),(2497000,'2022-12-13',1,201603,1,125557,10043.00),(2497000,'2022-12-13',1,201604,1,125557,10043.00),(2497000,'2022-12-13',1,201605,1,125557,10043.00),(2497000,'2022-12-13',1,201606,1,125557,10043.00),(2497000,'2022-12-13',1,201607,1,125557,10043.00),(2497000,'2022-12-13',1,201608,1,125557,10043.00),(2497000,'2022-12-13',1,201609,1,125557,10043.00),(2497000,'2022-12-13',1,201610,1,125557,10043.00),(2497000,'2022-12-13',1,201611,1,125557,10043.00),(2497000,'2022-12-13',1,201612,1,125557,10043.00),(2497000,'2022-12-13',1,201701,1,125557,10043.00),(2497000,'2022-12-13',1,201702,1,125557,10043.00),(2497000,'2022-12-13',1,201703,1,125557,10043.00),(2497000,'2022-12-13',1,201704,1,125557,10043.00),(2497000,'2022-12-13',1,201705,1,125557,10043.00),(2497000,'2022-12-13',1,201706,1,125557,10043.00),(2497000,'2022-12-13',1,201707,1,125557,10043.00),(2497000,'2022-12-13',1,201708,1,125557,10043.00),(2497000,'2022-12-13',1,201709,1,125557,10043.00),(2497000,'2022-12-13',1,201710,1,125557,10043.00),(2497000,'2022-12-13',1,201711,1,125557,10043.00),(2497000,'2022-12-13',1,201712,1,125557,10686.00),(2497000,'2022-12-13',1,201801,1,125557,11286.00),(2497000,'2022-12-13',1,201802,1,125557,11286.00),(2497000,'2022-12-13',1,201803,1,125557,11286.00),(2497000,'2022-12-13',1,201804,1,125557,11286.00),(2497000,'2022-12-13',1,201805,1,125557,11286.00),(2497000,'2022-12-13',1,201806,1,125557,11286.00),(2497000,'2022-12-13',1,201807,1,125557,11286.00),(2497000,'2022-12-13',1,201808,1,125557,11286.00),(2497000,'2022-12-13',1,201809,1,125557,11286.00),(2497000,'2022-12-13',1,201810,1,125557,11286.00),(2497000,'2022-12-13',1,201811,1,125557,11286.00),(2497000,'2022-12-13',1,201812,1,125557,11286.00),(2497000,'2022-12-13',1,201901,1,125557,11286.00),(2497000,'2022-12-13',1,201902,1,125557,11286.00),(2497000,'2022-12-13',1,201903,1,125557,11286.00),(2497000,'2022-12-13',1,201904,1,125557,11286.00),(2497000,'2022-12-13',1,201905,1,125557,11286.00),(2497000,'2022-12-13',1,201906,1,125557,11286.00),(2497000,'2022-12-13',1,201907,1,125557,11286.00),(2497000,'2022-12-13',1,201908,1,125557,11286.00),(2497000,'2022-12-13',1,201909,1,125557,11286.00),(2497000,'2022-12-13',1,201910,1,125557,11286.00),(2497000,'2022-12-13',1,201911,1,125557,11286.00),(2497000,'2022-12-13',1,201912,1,125557,11286.00),(2497000,'2022-12-13',1,202001,1,125557,11286.00),(2497000,'2022-12-13',1,202002,1,125557,11286.00),(2497000,'2022-12-13',1,202003,1,125557,11286.00),(2497000,'2022-12-13',1,202004,1,125557,7524.00),(2497000,'2022-12-13',1,202005,1,125557,7524.00),(2497000,'2022-12-13',1,202006,1,125557,7524.00),(2497000,'2022-12-13',1,202007,1,125557,7524.00),(2497000,'2022-12-13',1,202008,1,125557,11286.00),(2497000,'2022-12-13',1,202009,1,125557,11286.00),(2497000,'2022-12-13',1,202010,1,125557,11286.00),(2497000,'2022-12-13',1,202011,1,125557,11286.00),(2497000,'2022-12-13',1,202012,1,125557,11286.00),(2497000,'2022-12-13',1,202101,1,125557,3668.70),(2497000,'2022-12-13',1,202102,1,125557,3668.70),(2497000,'2022-12-13',1,202103,1,125557,3668.70),(2497000,'2022-12-13',1,202104,1,125557,3668.70),(2497000,'2022-12-13',1,202105,1,125557,3668.70),(2497000,'2022-12-13',1,202106,1,125557,3668.70),(2497000,'2022-12-13',1,202107,1,125557,3668.70),(2497000,'2022-12-13',1,202108,1,125557,3668.70),(2497000,'2022-12-13',1,202109,1,125557,3668.70),(2497000,'2022-12-13',1,202110,1,125557,3668.70),(2497000,'2022-12-13',1,202111,1,125557,3668.70),(2497000,'2022-12-13',1,202112,1,125557,3668.70),(2497000,'2022-12-13',1,202201,1,125557,3668.70),(2497000,'2022-12-13',1,202202,1,125557,3668.70),(2497000,'2022-12-13',1,202203,1,125557,3668.70),(2497000,'2022-12-13',1,202204,1,125557,3668.70),(2497000,'2022-12-13',1,202205,1,125557,3668.70),(2497000,'2022-12-13',1,202206,1,125557,3668.70),(2497000,'2022-12-13',1,202207,1,125557,3668.70),(2497000,'2022-12-13',1,202208,1,125557,3668.70),(2497000,'2022-12-13',1,202209,1,125557,3968.70),(2497000,'2022-12-13',1,202210,1,125557,3968.70),(2497000,'2022-12-13',4,202101,1,125557,6614.40),(2497000,'2022-12-13',4,202102,1,125557,6614.40),(2497000,'2022-12-13',4,202103,1,125557,6614.40),(2497000,'2022-12-13',4,202104,1,125557,6614.40),(2497000,'2022-12-13',4,202105,1,125557,6614.40),(2497000,'2022-12-13',4,202106,1,125557,6614.40),(2497000,'2022-12-13',4,202107,1,125557,6614.40),(2497000,'2022-12-13',4,202108,1,125557,6614.40),(2497000,'2022-12-13',4,202109,1,125557,6614.40),(2497000,'2022-12-13',4,202110,1,125557,6614.40),(2497000,'2022-12-13',4,202111,1,125557,6614.40),(2497000,'2022-12-13',4,202112,1,125557,6614.40),(2497000,'2022-12-13',4,202201,1,125557,6614.40),(2497000,'2022-12-13',4,202202,1,125557,6614.40),(2497000,'2022-12-13',4,202203,1,125557,6614.40),(2497000,'2022-12-13',4,202204,1,125557,6614.40),(2497000,'2022-12-13',4,202205,1,125557,6614.40),(2497000,'2022-12-13',4,202206,1,125557,6614.40),(2497000,'2022-12-13',4,202207,1,125557,6614.40),(2497000,'2022-12-13',4,202208,1,125557,6614.40),(2497000,'2022-12-13',4,202209,1,125557,6614.40),(2497000,'2022-12-13',4,202210,1,125557,6614.40),(2497000,'2022-12-13',7,201510,1,125557,2169.00),(2497000,'2022-12-13',7,201511,1,125557,2410.00),(2497000,'2022-12-13',7,201512,1,125557,2652.00),(2497000,'2022-12-13',7,201601,1,125557,2893.00),(2497000,'2022-12-13',7,201602,1,125557,3134.00),(2497000,'2022-12-13',7,201603,1,125557,3375.00),(2497000,'2022-12-13',7,201604,1,125557,3616.00),(2497000,'2022-12-13',7,201605,1,125557,3857.00),(2497000,'2022-12-13',7,201606,1,125557,4098.00),(2497000,'2022-12-13',7,201607,1,125557,4793.00),(2497000,'2022-12-13',7,201608,1,125557,5034.00),(2497000,'2022-12-13',7,201609,1,125557,5275.00),(2497000,'2022-12-13',7,201610,1,125557,5516.00),(2497000,'2022-12-13',7,201611,1,125557,5757.00),(2497000,'2022-12-13',7,201612,1,125557,5998.00),(2497000,'2022-12-13',7,201701,1,125557,6239.00),(2497000,'2022-12-13',7,201702,1,125557,6480.00),(2497000,'2022-12-13',7,201703,1,125557,6721.00),(2497000,'2022-12-13',7,201704,1,125557,6962.00),(2497000,'2022-12-13',7,201705,1,125557,7203.00),(2497000,'2022-12-13',7,201706,1,125557,7444.00),(2497000,'2022-12-13',7,201707,1,125557,7685.00),(2497000,'2022-12-13',7,201708,1,125557,7926.00),(2497000,'2022-12-13',7,201709,1,125557,8168.00),(2497000,'2022-12-13',7,201710,1,125557,8409.00),(2497000,'2022-12-13',7,201711,1,125557,8650.00),(2497000,'2022-12-13',7,201712,1,125557,8906.00),(2497000,'2022-12-13',7,201801,1,125557,9177.00),(2497000,'2022-12-13',7,201802,1,125557,9448.00),(2497000,'2022-12-13',7,201803,1,125557,9719.00),(2497000,'2022-12-13',7,201804,1,125557,9990.00),(2497000,'2022-12-13',7,201805,1,125557,10260.00),(2497000,'2022-12-13',7,201806,1,125557,10531.00),(2497000,'2022-12-13',7,201807,1,125557,10802.00),(2497000,'2022-12-13',7,201808,1,125557,11073.00),(2497000,'2022-12-13',7,201809,1,125557,11344.00),(2497000,'2022-12-13',7,201810,1,125557,11615.00),(2497000,'2022-12-13',7,201811,1,125557,11886.00),(2497000,'2022-12-13',7,201812,1,125557,12157.00),(2497000,'2022-12-13',7,201901,1,125557,12428.00),(2497000,'2022-12-13',7,201902,1,125557,12698.00),(2497000,'2022-12-13',7,201903,1,125557,12969.00),(2497000,'2022-12-13',7,201904,1,125557,13240.00),(2497000,'2022-12-13',7,201905,1,125557,13511.00),(2497000,'2022-12-13',7,201906,1,125557,13782.00),(2497000,'2022-12-13',7,201907,1,125557,14053.00),(2497000,'2022-12-13',7,201908,1,125557,14324.00),(2497000,'2022-12-13',7,201909,1,125557,14595.00),(2497000,'2022-12-13',7,201910,1,125557,14865.00),(2497000,'2022-12-13',7,201911,1,125557,15136.00),(2497000,'2022-12-13',7,201912,1,125557,15407.00),(2497000,'2022-12-13',7,202001,1,125557,15678.00),(2497000,'2022-12-13',7,202002,1,125557,15949.00),(2497000,'2022-12-13',7,202003,1,125557,16220.00),(2497000,'2022-12-13',7,202004,1,125557,16400.00),(2497000,'2022-12-13',7,202005,1,125557,16581.00),(2497000,'2022-12-13',7,202006,1,125557,16762.00),(2497000,'2022-12-13',7,202007,1,125557,16942.00),(2497000,'2022-12-13',7,202008,1,125557,17213.00),(2497000,'2022-12-13',7,202009,1,125557,17484.00),(2497000,'2022-12-13',7,202010,1,125557,17755.00),(2497000,'2022-12-13',7,202011,1,125557,18026.00),(2497000,'2022-12-13',26,201607,1,125557,4106.00),(2497000,'2022-12-13',26,201608,1,125557,4106.00),(2497000,'2022-12-13',26,201609,1,125557,4106.00),(2497000,'2022-12-13',26,201610,1,125557,4106.00),(2497000,'2022-12-13',26,201611,1,125557,4106.00),(2497000,'2022-12-13',26,201612,1,125557,4106.00),(2497000,'2022-12-13',26,201701,1,125557,4106.00),(2497000,'2022-12-13',26,201702,1,125557,4106.00),(2497000,'2022-12-13',26,201703,1,125557,4106.00),(2497000,'2022-12-13',26,201704,1,125557,4106.00),(2497000,'2022-12-13',26,201705,1,125557,4106.00),(2497000,'2022-12-13',26,201706,1,125557,4106.00),(2497000,'2022-12-13',26,201707,1,125557,4106.00),(2497000,'2022-12-13',26,201708,1,125557,4106.00),(2497000,'2022-12-13',26,201709,1,125557,4106.00),(2497000,'2022-12-13',26,201710,1,125557,4106.00),(2497000,'2022-12-13',26,201711,1,125557,4106.00),(2497000,'2022-12-13',26,201712,1,125557,4106.00),(2497000,'2022-12-13',26,201801,1,125557,4106.00),(2497000,'2022-12-13',26,201802,1,125557,4106.00),(2497000,'2022-12-13',26,201803,1,125557,4106.00),(2497000,'2022-12-13',26,201804,1,125557,4106.00),(2497000,'2022-12-13',26,201805,1,125557,4106.00),(2497000,'2022-12-13',26,201806,1,125557,4106.00),(2497000,'2022-12-13',26,201807,1,125557,4106.00),(2497000,'2022-12-13',26,201808,1,125557,4106.00),(2497000,'2022-12-13',26,201809,1,125557,4106.00),(2497000,'2022-12-13',26,201810,1,125557,4106.00),(2497000,'2022-12-13',26,201811,1,125557,4106.00),(2497000,'2022-12-13',26,201812,1,125557,4106.00),(2497000,'2022-12-13',26,201901,1,125557,4106.00),(2497000,'2022-12-13',26,201902,1,125557,4106.00),(2497000,'2022-12-13',26,201903,1,125557,4106.00),(2497000,'2022-12-13',26,201904,1,125557,4106.00),(2497000,'2022-12-13',26,201905,1,125557,4106.00),(2497000,'2022-12-13',26,201906,1,125557,4106.00),(2497000,'2022-12-13',26,201907,1,125557,4106.00),(2497000,'2022-12-13',26,201908,1,125557,4106.00),(2497000,'2022-12-13',26,201909,1,125557,4106.00),(2497000,'2022-12-13',26,201910,1,125557,4106.00),(2497000,'2022-12-13',26,201911,1,125557,4106.00),(2497000,'2022-12-13',26,201912,1,125557,4106.00),(2497000,'2022-12-13',26,202001,1,125557,4106.00),(2497000,'2022-12-13',26,202002,1,125557,4106.00),(2497000,'2022-12-13',26,202003,1,125557,4106.00),(2497000,'2022-12-13',26,202004,1,125557,4106.00),(2497000,'2022-12-13',26,202005,1,125557,4106.00),(2497000,'2022-12-13',26,202006,1,125557,4106.00),(2497000,'2022-12-13',26,202007,1,125557,4106.00),(2497000,'2022-12-13',26,202008,1,125557,4106.00),(2497000,'2022-12-13',26,202009,1,125557,4106.00),(2497000,'2022-12-13',26,202010,1,125557,4106.00),(2497000,'2022-12-13',26,202011,1,125557,4106.00),(2497000,'2022-12-13',50,201512,1,125557,14.00),(2497000,'2022-12-13',50,201602,1,125557,31.00),(2497000,'2022-12-13',50,201604,1,125557,49.00),(2497000,'2022-12-13',50,201605,1,125557,8.00),(2497000,'2022-12-13',50,201607,1,125557,26.00),(2497000,'2022-12-13',50,201609,1,125557,44.00),(2497000,'2022-12-13',50,201610,1,125557,3.00),(2497000,'2022-12-13',50,201612,1,125557,21.00),(2497000,'2022-12-13',50,201702,1,125557,39.00),(2497000,'2022-12-13',50,201705,1,125557,16.00),(2497000,'2022-12-13',50,201707,1,125557,34.00),(2497000,'2022-12-13',50,201710,1,125557,10.00),(2497000,'2022-12-13',50,201801,1,125557,29.00),(2497000,'2022-12-13',50,201804,1,125557,16.00),(2497000,'2022-12-13',50,201805,1,125557,45.00),(2497000,'2022-12-13',50,201807,1,125557,4.00),(2497000,'2022-12-13',50,201808,1,125557,33.00),(2497000,'2022-12-13',50,201811,1,125557,20.00),(2497000,'2022-12-13',50,201812,1,125557,49.00),(2497000,'2022-12-13',50,201902,1,125557,7.00),(2497000,'2022-12-13',50,201903,1,125557,37.00),(2497000,'2022-12-13',50,201906,1,125557,24.00),(2497000,'2022-12-13',50,201909,1,125557,11.00),(2497000,'2022-12-13',50,201910,1,125557,40.00),(2497000,'2022-12-13',50,202001,1,125557,28.00),(2497000,'2022-12-13',50,202006,1,125557,16.00),(2497000,'2022-12-13',50,202007,1,125557,35.00),(2497000,'2022-12-13',50,202009,1,125557,22.00),(2497000,'2022-12-13',50,202012,1,125557,9.00),(2497000,'2022-12-13',50,202101,1,125557,16.90),(2497000,'2022-12-13',50,202102,1,125557,16.90),(2497000,'2022-12-13',50,202103,1,125557,16.90),(2497000,'2022-12-13',50,202104,1,125557,16.90),(2497000,'2022-12-13',50,202105,1,125557,16.90),(2497000,'2022-12-13',50,202106,1,125557,16.90),(2497000,'2022-12-13',50,202107,1,125557,16.90),(2497000,'2022-12-13',50,202108,1,125557,16.90),(2497000,'2022-12-13',50,202109,1,125557,16.90),(2497000,'2022-12-13',50,202110,1,125557,16.90),(2497000,'2022-12-13',50,202111,1,125557,16.90),(2497000,'2022-12-13',50,202112,1,125557,16.90),(2497000,'2022-12-13',50,202201,1,125557,16.90),(2497000,'2022-12-13',50,202202,1,125557,16.90),(2497000,'2022-12-13',50,202203,1,125557,16.90),(2497000,'2022-12-13',50,202204,1,125557,16.90),(2497000,'2022-12-13',50,202205,1,125557,16.90),(2497000,'2022-12-13',50,202206,1,125557,16.90),(2497000,'2022-12-13',50,202207,1,125557,16.90),(2497000,'2022-12-13',50,202208,1,125557,16.90),(2497000,'2022-12-13',50,202209,1,125557,16.90),(2497000,'2022-12-13',50,202210,1,125557,16.90),(2502000,'2022-12-14',1,202210,7,125933,3968.70),(2502000,'2022-12-14',4,202209,7,125933,4783.10),(2502000,'2022-12-14',4,202210,7,125933,6614.40),(2502000,'2022-12-14',50,202209,7,125933,16.90),(2502000,'2022-12-14',50,202210,7,125933,16.90),(2516000,'2022-12-13',1,202210,7,125769,3968.70),(2516000,'2022-12-13',4,202210,7,125769,6614.40),(2516000,'2022-12-13',50,202210,7,125769,16.90),(2521000,'2022-12-26',12,202107,11,128461,33.10),(2534000,'2022-12-23',1,202209,7,126923,3968.70),(2534000,'2022-12-23',1,202210,7,126923,3968.70),(2534000,'2022-12-23',4,202209,1,126820,6614.40),(2534000,'2022-12-23',4,202210,1,126820,185.60),(2534000,'2022-12-23',4,202210,7,126923,6428.80),(2534000,'2022-12-23',50,202209,7,126923,16.90),(2534000,'2022-12-23',50,202210,7,126923,16.90),(2541000,'2022-12-23',1,202206,7,126924,3668.70),(2541000,'2022-12-23',1,202207,7,126924,3668.70),(2541000,'2022-12-23',1,202208,7,126924,3668.70),(2541000,'2022-12-23',1,202209,7,126924,3968.70),(2541000,'2022-12-23',1,202210,7,126924,3968.70),(2541000,'2022-12-23',4,202206,1,126853,6614.40),(2541000,'2022-12-23',4,202207,1,126853,6614.40),(2541000,'2022-12-23',4,202208,1,126853,6614.40),(2541000,'2022-12-23',4,202209,1,126853,2856.80),(2541000,'2022-12-23',4,202209,7,126924,3757.60),(2541000,'2022-12-23',4,202210,7,126924,6614.40),(2541000,'2022-12-23',50,202206,7,126924,16.90),(2541000,'2022-12-23',50,202207,7,126924,16.90),(2541000,'2022-12-23',50,202208,7,126924,16.90),(2541000,'2022-12-23',50,202209,7,126924,16.90),(2541000,'2022-12-23',50,202210,7,126924,16.90),(2551500,'2022-12-20',1,202208,7,126560,3668.70),(2551500,'2022-12-20',1,202209,7,126560,3968.70),(2551500,'2022-12-20',1,202210,7,126560,3968.70),(2551500,'2022-12-20',4,202209,7,126560,1128.80),(2551500,'2022-12-20',4,202210,7,126560,6614.40),(2551500,'2022-12-20',50,202208,7,126560,16.90),(2551500,'2022-12-20',50,202209,7,126560,16.90),(2551500,'2022-12-20',50,202210,7,126560,16.90),(2551500,'2022-12-21',4,202208,1,126442,6614.40),(2551500,'2022-12-21',4,202209,1,126442,5485.60),(2557000,'2022-12-16',1,202210,7,126293,3968.70),(2557000,'2022-12-16',4,202210,7,126293,6614.40),(2557000,'2022-12-16',50,202210,7,126293,16.90),(2560000,'2022-12-20',1,202210,7,126561,3968.70),(2560000,'2022-12-20',4,202210,7,126561,5414.40),(2560000,'2022-12-20',50,202210,7,126561,16.90),(2560000,'2022-12-21',4,202210,1,126482,1200.00),(2600270,'2022-12-16',1,202209,7,126294,3968.70),(2600270,'2022-12-16',1,202210,7,126294,3968.70),(2600270,'2022-12-16',4,202209,1,126114,24490.20),(2600270,'2022-12-16',4,202210,1,126114,5609.80),(2600270,'2022-12-16',4,202210,7,126294,16162.60),(2600520,'2022-12-14',1,202204,7,127045,12229.00),(2600520,'2022-12-14',1,202205,7,127045,12229.00),(2600520,'2022-12-14',1,202206,7,127045,12229.00),(2600520,'2022-12-14',1,202207,7,127045,12229.00),(2600520,'2022-12-14',1,202208,7,127045,12229.00),(2600520,'2022-12-14',1,202209,7,127045,13229.00),(2600520,'2022-12-14',1,202210,7,127045,13229.00),(2600520,'2022-12-14',60,202204,7,127045,6114.50),(2600520,'2022-12-14',60,202205,7,127045,6114.50),(2600520,'2022-12-14',60,202206,7,127045,6114.50),(2600520,'2022-12-14',60,202207,7,127045,6114.50),(2600520,'2022-12-14',60,202208,7,127045,6114.50),(2600520,'2022-12-14',60,202209,7,127045,6614.50),(2600520,'2022-12-14',60,202210,7,127045,6614.50),(2600520,'2022-12-14',61,202204,7,127045,10238.00),(2600520,'2022-12-14',61,202205,7,127045,10286.50),(2600520,'2022-12-14',61,202206,7,127045,10286.50),(2600520,'2022-12-14',61,202207,7,127045,10286.50),(2600520,'2022-12-14',61,202208,7,127045,10286.50),(2600520,'2022-12-14',61,202209,7,127045,10286.50),(2600520,'2022-12-14',61,202210,7,127045,10335.00),(2600520,'2022-12-23',4,202204,1,126960,20670.00),(2600520,'2022-12-23',4,202205,1,126960,20670.00),(2600520,'2022-12-23',4,202206,1,126960,20670.00),(2600520,'2022-12-23',4,202207,1,126960,20670.00),(2600520,'2022-12-23',4,202208,1,126960,20670.00),(2600520,'2022-12-23',4,202209,1,126960,20670.00),(2600520,'2022-12-23',4,202210,1,126960,20670.00),(2600680,'2022-12-26',50,202210,11,128466,32.20),(2601000,'2022-12-26',4,202210,11,128468,16.60),(2601000,'2022-12-26',50,202206,11,128468,16.90),(2601000,'2022-12-26',50,202207,11,128468,7.60),(2601150,'2022-12-05',1,202210,1,125069,13229.00),(2601150,'2022-12-05',4,202210,1,125069,15158.00),(2601150,'2022-12-05',50,202210,1,125069,19.50),(2601150,'2022-12-05',60,202210,1,125069,6614.50),(2601150,'2022-12-05',61,202210,1,125069,7579.00),(2601400,'2022-12-26',50,202205,11,128470,2.80),(2601400,'2022-12-26',50,202206,11,128470,34.80),(2601400,'2022-12-26',50,202208,11,128470,5.30),(2601450,'2022-12-26',50,202112,11,128471,19.10),(2601600,'2022-12-26',61,202210,11,128474,48.50),(2601650,'2022-12-22',1,202208,1,126638,3668.70),(2601650,'2022-12-22',1,202209,1,126638,3968.70),(2601650,'2022-12-22',1,202210,1,126638,3968.70),(2601650,'2022-12-22',4,202208,1,126638,103028.20),(2601650,'2022-12-22',4,202209,1,126638,130634.40),(2601650,'2022-12-22',4,202210,1,126638,19016.40),(2601650,'2022-12-22',50,202210,1,126638,14.90),(2601900,'2022-12-26',50,202106,11,128478,3.10),(2700000,'2022-12-26',1,202102,11,128479,0.00),(2700000,'2022-12-26',1,202210,11,128479,3968.70),(2700000,'2022-12-26',4,202210,11,128479,6614.40),(2700100,'2022-12-26',1,202102,11,128480,0.00),(2700100,'2022-12-26',1,202210,11,128480,3968.70),(2700100,'2022-12-26',4,202210,11,128480,6614.40),(2700200,'2022-12-26',1,202102,11,128481,0.00),(2700200,'2022-12-26',1,202210,11,128481,3968.70),(2700200,'2022-12-26',4,202210,11,128481,6614.40),(2700300,'2022-12-26',1,202102,11,128482,0.00),(2700300,'2022-12-26',1,202210,11,128482,3968.70),(2700300,'2022-12-26',4,202210,11,128482,6614.40),(2700400,'2022-12-26',1,202102,11,128483,0.00),(2700400,'2022-12-26',1,202210,11,128483,3968.70),(2700400,'2022-12-26',4,202210,11,128483,6614.40),(2700500,'2022-12-26',1,202102,11,128484,0.00),(2700500,'2022-12-26',1,202210,11,128484,3968.70),(2700500,'2022-12-26',4,202210,11,128484,6614.40),(2700600,'2022-12-26',1,202102,11,128485,0.00),(2700600,'2022-12-26',1,202210,11,128485,3968.70),(2700600,'2022-12-26',4,202210,11,128485,6614.40),(2700700,'2022-12-26',1,202102,11,128486,0.00),(2700700,'2022-12-26',1,202210,11,128486,3968.70),(2700700,'2022-12-26',4,202210,11,128486,6614.40),(2700800,'2022-12-26',1,202102,11,128487,0.00),(2700800,'2022-12-26',1,202210,11,128487,3968.70),(2700800,'2022-12-26',4,202210,11,128487,6614.40),(2700900,'2022-12-26',1,202102,11,128488,0.00),(2700900,'2022-12-26',1,202210,11,128488,3968.70),(2700900,'2022-12-26',4,202210,11,128488,6614.40),(2701000,'2022-12-26',1,202102,11,128489,0.00),(2701000,'2022-12-26',1,202210,11,128489,3968.70),(2701000,'2022-12-26',4,202210,11,128489,6614.40),(2701100,'2022-12-26',1,202102,11,128490,0.00),(2701100,'2022-12-26',1,202210,11,128490,3968.70),(2701100,'2022-12-26',4,202210,11,128490,6614.40),(2701200,'2022-12-26',1,202102,11,128491,0.00),(2701200,'2022-12-26',1,202210,11,128491,3968.70),(2701200,'2022-12-26',4,202210,11,128491,6614.40),(2701300,'2022-12-26',1,202102,11,128492,0.00),(2701300,'2022-12-26',1,202210,11,128492,3968.70),(2701300,'2022-12-26',4,202210,11,128492,6614.40),(2701400,'2022-12-26',1,202102,11,128493,0.00),(2701400,'2022-12-26',1,202210,11,128493,3968.70),(2701400,'2022-12-26',4,202210,11,128493,6614.40),(2701500,'2022-12-26',1,202102,11,128494,0.00),(2701500,'2022-12-26',1,202210,11,128494,3968.70),(2701500,'2022-12-26',4,202210,11,128494,6614.40),(2701600,'2022-12-26',1,202102,11,128495,0.00),(2701600,'2022-12-26',1,202210,11,128495,3968.70),(2701600,'2022-12-26',4,202210,11,128495,6614.40),(2701700,'2022-12-26',1,202102,11,128496,0.00),(2701700,'2022-12-26',1,202210,11,128496,3968.70),(2701700,'2022-12-26',4,202210,11,128496,6614.40),(2701800,'2022-12-26',4,202008,11,128497,3737.50),(2701800,'2022-12-26',4,202009,11,128497,231.20),(2701800,'2022-12-26',4,202210,11,128497,6614.40),(2701900,'2022-12-26',4,202008,11,128498,3737.50),(2701900,'2022-12-26',4,202009,11,128498,231.20),(2701900,'2022-12-26',4,202210,11,128498,6614.40),(2702000,'2022-12-26',4,202008,11,128499,3737.50),(2702000,'2022-12-26',4,202009,11,128499,231.20),(2702000,'2022-12-26',4,202210,11,128499,6614.40),(2702100,'2022-12-26',4,202008,11,128500,3737.50),(2702100,'2022-12-26',4,202009,11,128500,231.20),(2702100,'2022-12-26',4,202210,11,128500,6614.40),(2702200,'2022-12-26',4,202008,11,128501,3737.50),(2702200,'2022-12-26',4,202009,11,128501,231.20),(2702200,'2022-12-26',4,202210,11,128501,6614.40),(2702300,'2022-12-26',4,202008,11,128502,3737.50),(2702300,'2022-12-26',4,202009,11,128502,231.20),(2702300,'2022-12-26',4,202210,11,128502,6614.40),(2702400,'2022-12-26',4,202008,11,128503,3737.50),(2702400,'2022-12-26',4,202009,11,128503,231.20),(2702400,'2022-12-26',4,202210,11,128503,6614.40),(2702500,'2022-12-26',4,202008,11,128504,3737.50),(2702500,'2022-12-26',4,202009,11,128504,231.20),(2702500,'2022-12-26',4,202210,11,128504,6614.40),(2702600,'2022-12-26',4,202008,11,128505,3737.50),(2702600,'2022-12-26',4,202009,11,128505,231.20),(2702600,'2022-12-26',4,202210,11,128505,6614.40),(2702700,'2022-12-26',4,202008,11,128506,3737.50),(2702700,'2022-12-26',4,202009,11,128506,231.20),(2702700,'2022-12-26',4,202210,11,128506,6614.40),(2702800,'2022-12-26',4,202008,11,128507,3737.50),(2702800,'2022-12-26',4,202009,11,128507,231.20),(2702800,'2022-12-26',4,202210,11,128507,6614.40),(2702900,'2022-12-26',4,202008,11,128508,3737.50),(2702900,'2022-12-26',4,202009,11,128508,231.20),(2702900,'2022-12-26',4,202210,11,128508,6614.40),(2703000,'2022-12-26',4,202008,11,128509,3737.50),(2703000,'2022-12-26',4,202009,11,128509,231.20),(2703000,'2022-12-26',4,202210,11,128509,6614.40),(2703100,'2022-12-26',4,202008,11,128510,3737.50),(2703100,'2022-12-26',4,202009,11,128510,231.20),(2703100,'2022-12-26',4,202210,11,128510,6614.40),(2703200,'2022-12-26',4,202008,11,128511,3737.50),(2703200,'2022-12-26',4,202009,11,128511,231.20),(2703200,'2022-12-26',4,202210,11,128511,6614.40),(2703300,'2022-12-26',4,202008,11,128512,3737.50),(2703300,'2022-12-26',4,202009,11,128512,231.20),(2703300,'2022-12-26',4,202210,11,128512,6614.40),(2703400,'2022-12-26',4,202008,11,128513,3737.50),(2703400,'2022-12-26',4,202009,11,128513,231.20),(2703400,'2022-12-26',4,202210,11,128513,6614.40),(2703500,'2022-12-26',4,202008,11,128514,3737.50),(2703500,'2022-12-26',4,202009,11,128514,231.20),(2703500,'2022-12-26',4,202210,11,128514,6614.40),(2703600,'2022-12-26',4,202008,11,128515,3737.50),(2703600,'2022-12-26',4,202009,11,128515,231.20),(2703600,'2022-12-26',4,202210,11,128515,6614.40),(2703700,'2022-12-26',4,202008,11,128516,3737.50),(2703700,'2022-12-26',4,202009,11,128516,231.20),(2703700,'2022-12-26',4,202210,11,128516,6614.40),(2703800,'2022-12-26',4,202008,11,128517,3737.50),(2703800,'2022-12-26',4,202009,11,128517,231.20),(2703800,'2022-12-26',4,202210,11,128517,6614.40),(2703900,'2022-12-26',4,202008,11,128518,3737.50),(2703900,'2022-12-26',4,202009,11,128518,231.20),(2703900,'2022-12-26',4,202210,11,128518,6614.40),(2704000,'2022-12-26',4,202008,11,128519,3737.50),(2704000,'2022-12-26',4,202009,11,128519,231.20),(2704000,'2022-12-26',4,202210,11,128519,6614.40),(2704100,'2022-12-26',4,202008,11,128520,3737.50),(2704100,'2022-12-26',4,202009,11,128520,231.20),(2704100,'2022-12-26',4,202210,11,128520,6614.40),(2704200,'2022-12-26',4,202008,11,128521,3737.50),(2704200,'2022-12-26',4,202009,11,128521,231.20),(2704200,'2022-12-26',4,202210,11,128521,6614.40),(2704300,'2022-12-26',1,202102,11,128522,0.00),(2704300,'2022-12-26',1,202210,11,128522,3968.70),(2704300,'2022-12-26',4,202210,11,128522,6614.40),(2704400,'2022-12-26',4,202008,11,128523,3737.50),(2704400,'2022-12-26',4,202009,11,128523,231.20),(2704400,'2022-12-26',4,202210,11,128523,6614.40),(2704500,'2022-12-26',4,202008,11,128524,3737.50),(2704500,'2022-12-26',4,202009,11,128524,231.20),(2704500,'2022-12-26',4,202210,11,128524,6614.40),(2704600,'2022-12-26',4,202008,11,128525,3737.50),(2704600,'2022-12-26',4,202009,11,128525,231.20),(2704600,'2022-12-26',4,202210,11,128525,6614.40),(2704700,'2022-12-26',4,202008,11,128526,3737.50),(2704700,'2022-12-26',4,202009,11,128526,231.20),(2704700,'2022-12-26',4,202210,11,128526,6614.40),(2704800,'2022-12-26',4,202008,11,128527,3737.50),(2704800,'2022-12-26',4,202009,11,128527,231.20),(2704800,'2022-12-26',4,202210,11,128527,6614.40),(2704900,'2022-12-26',4,202008,11,128528,3737.50),(2704900,'2022-12-26',4,202009,11,128528,231.20),(2704900,'2022-12-26',4,202210,11,128528,6614.40),(2705000,'2022-12-26',4,202008,11,128529,3737.50),(2705000,'2022-12-26',4,202009,11,128529,231.20),(2705000,'2022-12-26',4,202210,11,128529,6614.40),(2705100,'2022-12-26',4,202008,11,128530,3737.50),(2705100,'2022-12-26',4,202009,11,128530,231.20),(2705100,'2022-12-26',4,202210,11,128530,6614.40),(2705200,'2022-12-26',4,202008,11,128531,3737.50),(2705200,'2022-12-26',4,202009,11,128531,231.20),(2705200,'2022-12-26',4,202210,11,128531,6614.40),(2705300,'2022-12-26',4,202008,11,128532,3737.50),(2705300,'2022-12-26',4,202009,11,128532,231.20),(2705300,'2022-12-26',4,202210,11,128532,6614.40),(2705400,'2022-12-26',4,202008,11,128533,3737.50),(2705400,'2022-12-26',4,202009,11,128533,231.20),(2705400,'2022-12-26',4,202210,11,128533,6614.40),(2705500,'2022-12-26',4,202008,11,128534,3737.50),(2705500,'2022-12-26',4,202009,11,128534,231.20),(2705500,'2022-12-26',4,202210,11,128534,6614.40),(2705600,'2022-12-26',4,202008,11,128535,3737.50),(2705600,'2022-12-26',4,202009,11,128535,231.20),(2705600,'2022-12-26',4,202210,11,128535,6614.40),(2705700,'2022-12-26',4,202008,11,128536,3737.50),(2705700,'2022-12-26',4,202009,11,128536,231.20),(2705700,'2022-12-26',4,202210,11,128536,6614.40),(2705800,'2022-12-26',4,202008,11,128537,3737.50),(2705800,'2022-12-26',4,202009,11,128537,231.20),(2705800,'2022-12-26',4,202210,11,128537,6614.40),(2705900,'2022-12-26',4,202008,11,128538,3737.50),(2705900,'2022-12-26',4,202009,11,128538,231.20),(2705900,'2022-12-26',4,202210,11,128538,6614.40),(2706000,'2022-12-26',4,202008,11,128539,3737.50),(2706000,'2022-12-26',4,202009,11,128539,231.20),(2706000,'2022-12-26',4,202210,11,128539,6614.40),(2706100,'2022-12-26',4,202008,11,128540,3737.50),(2706100,'2022-12-26',4,202009,11,128540,231.20),(2706100,'2022-12-26',4,202210,11,128540,6614.40),(2706200,'2022-12-26',4,202008,11,128541,3737.50),(2706200,'2022-12-26',4,202009,11,128541,231.20),(2706200,'2022-12-26',4,202210,11,128541,6614.40),(2706300,'2022-12-26',4,202008,11,128542,3737.50),(2706300,'2022-12-26',4,202009,11,128542,231.20),(2706300,'2022-12-26',4,202210,11,128542,6614.40),(2706400,'2022-12-26',4,202008,11,128543,3737.50),(2706400,'2022-12-26',4,202009,11,128543,231.20),(2706400,'2022-12-26',4,202210,11,128543,6614.40),(2706500,'2022-12-26',4,202008,11,128544,3737.50),(2706500,'2022-12-26',4,202009,11,128544,231.20),(2706500,'2022-12-26',4,202210,11,128544,6614.40),(2706600,'2022-12-26',4,202008,11,128545,3737.50),(2706600,'2022-12-26',4,202009,11,128545,231.20),(2706600,'2022-12-26',4,202210,11,128545,6614.40),(2706700,'2022-12-26',4,202008,11,128546,3737.50),(2706700,'2022-12-26',4,202009,11,128546,231.20),(2706700,'2022-12-26',4,202210,11,128546,6614.40),(2706800,'2022-12-26',4,202008,11,128547,3737.50),(2706800,'2022-12-26',4,202009,11,128547,231.20),(2706800,'2022-12-26',4,202210,11,128547,6614.40),(2706900,'2022-12-26',1,202102,11,128548,0.00),(2706900,'2022-12-26',1,202210,11,128548,3968.70),(2706900,'2022-12-26',4,202210,11,128548,6614.40),(2707000,'2022-12-26',4,202008,11,128549,3737.50),(2707000,'2022-12-26',4,202009,11,128549,231.20),(2707000,'2022-12-26',4,202210,11,128549,6614.40),(2707100,'2022-12-26',1,202102,11,128550,0.00),(2707100,'2022-12-26',1,202210,11,128550,3968.70),(2707100,'2022-12-26',4,202210,11,128550,6614.40),(2707200,'2022-12-26',4,202008,11,128551,3737.50),(2707200,'2022-12-26',4,202009,11,128551,231.20),(2707200,'2022-12-26',4,202210,11,128551,6614.40),(2707300,'2022-12-26',4,202008,11,128552,3737.50),(2707300,'2022-12-26',4,202009,11,128552,231.20),(2707300,'2022-12-26',4,202210,11,128552,6614.40),(2707400,'2022-12-26',1,202102,11,128553,0.00),(2707400,'2022-12-26',1,202210,11,128553,3968.70),(2707400,'2022-12-26',4,202210,11,128553,6614.40),(2707500,'2022-12-26',4,202203,11,128554,3968.70),(2707500,'2022-12-26',4,202210,11,128554,6614.40),(2707600,'2022-12-26',4,202008,11,128555,3737.50),(2707600,'2022-12-26',4,202009,11,128555,231.20),(2707600,'2022-12-26',4,202210,11,128555,6614.40),(2707700,'2022-12-26',4,202008,11,128556,3737.50),(2707700,'2022-12-26',4,202009,11,128556,231.20),(2707700,'2022-12-26',4,202210,11,128556,6614.40),(2707800,'2022-12-26',4,202008,11,128557,3737.50),(2707800,'2022-12-26',4,202009,11,128557,231.20),(2707800,'2022-12-26',4,202210,11,128557,6614.40),(2707900,'2022-12-26',1,202102,11,128558,0.00),(2707900,'2022-12-26',1,202210,11,128558,3968.70),(2707900,'2022-12-26',4,202210,11,128558,6614.40),(2708000,'2022-12-26',4,202008,11,128559,3737.50),(2708000,'2022-12-26',4,202009,11,128559,231.20),(2708000,'2022-12-26',4,202210,11,128559,6614.40),(2708100,'2022-12-26',4,202008,11,128560,3737.50),(2708100,'2022-12-26',4,202009,11,128560,231.20),(2708100,'2022-12-26',4,202210,11,128560,6614.40),(2708200,'2022-12-26',4,202008,11,128561,3737.50),(2708200,'2022-12-26',4,202009,11,128561,231.20),(2708200,'2022-12-26',4,202210,11,128561,6614.40),(2708300,'2022-12-26',1,202102,11,128562,0.00),(2708300,'2022-12-26',1,202210,11,128562,3968.70),(2708300,'2022-12-26',4,202210,11,128562,6614.40),(2708400,'2022-12-26',4,202008,11,128563,3737.50),(2708400,'2022-12-26',4,202009,11,128563,231.20),(2708400,'2022-12-26',4,202210,11,128563,6614.40),(2708500,'2022-12-26',4,202008,11,128564,3737.50),(2708500,'2022-12-26',4,202009,11,128564,231.20),(2708500,'2022-12-26',4,202210,11,128564,6614.40),(2708600,'2022-12-26',4,202008,11,128565,3737.50),(2708600,'2022-12-26',4,202009,11,128565,231.20),(2708600,'2022-12-26',4,202210,11,128565,6614.40),(2708700,'2022-12-26',4,202008,11,128566,3737.50),(2708700,'2022-12-26',4,202009,11,128566,231.20),(2708700,'2022-12-26',4,202210,11,128566,6614.40),(2708800,'2022-12-26',4,202008,11,128567,3737.50),(2708800,'2022-12-26',4,202009,11,128567,231.20),(2708800,'2022-12-26',4,202210,11,128567,6614.40),(2708900,'2022-12-26',4,202008,11,128568,3737.50),(2708900,'2022-12-26',4,202009,11,128568,231.20),(2708900,'2022-12-26',4,202210,11,128568,6614.40),(2709000,'2022-12-26',4,202008,11,128569,3737.50),(2709000,'2022-12-26',4,202009,11,128569,231.20),(2709000,'2022-12-26',4,202210,11,128569,6614.40),(2709100,'2022-12-26',4,202008,11,128570,3737.50),(2709100,'2022-12-26',4,202009,11,128570,231.20),(2709100,'2022-12-26',4,202210,11,128570,6614.40),(2709200,'2022-12-26',4,202008,11,128571,3737.50),(2709200,'2022-12-26',4,202009,11,128571,231.20),(2709200,'2022-12-26',4,202210,11,128571,6614.40),(2709300,'2022-12-26',1,202102,11,128572,0.00),(2709300,'2022-12-26',1,202210,11,128572,3968.70),(2709300,'2022-12-26',4,202210,11,128572,6614.40),(2709400,'2022-12-26',1,202102,11,128573,0.00),(2709400,'2022-12-26',1,202210,11,128573,3968.70),(2709400,'2022-12-26',4,202210,11,128573,6614.40),(2709500,'2022-12-26',4,202008,11,128574,3737.50),(2709500,'2022-12-26',4,202009,11,128574,231.20),(2709500,'2022-12-26',4,202210,11,128574,6614.40),(2709600,'2022-12-26',4,202008,11,128575,3737.50),(2709600,'2022-12-26',4,202009,11,128575,231.20),(2709600,'2022-12-26',4,202210,11,128575,6614.40),(2709700,'2022-12-26',4,202008,11,128576,3737.50),(2709700,'2022-12-26',4,202009,11,128576,231.20),(2709700,'2022-12-26',4,202210,11,128576,6614.40),(2709800,'2022-12-26',4,202008,11,128577,3737.50),(2709800,'2022-12-26',4,202009,11,128577,231.20),(2709800,'2022-12-26',4,202210,11,128577,6614.40),(2709900,'2022-12-26',4,202008,11,128578,3737.50),(2709900,'2022-12-26',4,202009,11,128578,231.20),(2709900,'2022-12-26',4,202210,11,128578,6614.40),(2710000,'2022-12-26',4,202008,11,128579,3737.50),(2710000,'2022-12-26',4,202009,11,128579,231.20),(2710000,'2022-12-26',4,202210,11,128579,6614.40),(2710100,'2022-12-26',4,202008,11,128580,3737.50),(2710100,'2022-12-26',4,202009,11,128580,231.20),(2710100,'2022-12-26',4,202210,11,128580,6614.40),(2710200,'2022-12-26',4,202008,11,128581,3737.50),(2710200,'2022-12-26',4,202009,11,128581,231.20),(2710200,'2022-12-26',4,202210,11,128581,6614.40),(2710300,'2022-12-26',4,202008,11,128582,3737.50),(2710300,'2022-12-26',4,202009,11,128582,231.20),(2710300,'2022-12-26',4,202210,11,128582,6614.40),(2710400,'2022-12-26',4,202008,11,128583,3737.50),(2710400,'2022-12-26',4,202009,11,128583,231.20),(2710400,'2022-12-26',4,202210,11,128583,6614.40),(2710500,'2022-12-26',4,202008,11,128584,3737.50),(2710500,'2022-12-26',4,202009,11,128584,231.20),(2710500,'2022-12-26',4,202210,11,128584,6614.40),(2710600,'2022-12-26',1,202102,11,128585,0.00),(2710600,'2022-12-26',1,202210,11,128585,3968.70),(2710600,'2022-12-26',4,202210,11,128585,6614.40),(2710700,'2022-12-26',4,202008,11,128586,3737.50),(2710700,'2022-12-26',4,202009,11,128586,231.20),(2710700,'2022-12-26',4,202210,11,128586,6614.40),(2710800,'2022-12-26',4,202008,11,128587,3737.50),(2710800,'2022-12-26',4,202009,11,128587,231.20),(2710800,'2022-12-26',4,202210,11,128587,6614.40),(2710900,'2022-12-26',4,202008,11,128588,3737.50),(2710900,'2022-12-26',4,202009,11,128588,231.20),(2710900,'2022-12-26',4,202210,11,128588,6614.40),(2711000,'2022-12-26',4,202008,11,128589,3737.50),(2711000,'2022-12-26',4,202009,11,128589,231.20),(2711000,'2022-12-26',4,202210,11,128589,6614.40),(2711100,'2022-12-26',4,202008,11,128590,3737.50),(2711100,'2022-12-26',4,202009,11,128590,231.20),(2711100,'2022-12-26',4,202210,11,128590,6614.40),(2711200,'2022-12-26',4,202008,11,128591,3737.50),(2711200,'2022-12-26',4,202009,11,128591,231.20),(2711200,'2022-12-26',4,202210,11,128591,6614.40),(2711300,'2022-12-26',1,202102,11,128592,0.00),(2711300,'2022-12-26',1,202210,11,128592,3968.70),(2711300,'2022-12-26',4,202210,11,128592,6614.40),(2711400,'2022-12-26',4,202008,11,128593,3737.50),(2711400,'2022-12-26',4,202009,11,128593,231.20),(2711400,'2022-12-26',4,202210,11,128593,6614.40),(2711500,'2022-12-26',4,202008,11,128594,3737.50),(2711500,'2022-12-26',4,202009,11,128594,231.20),(2711500,'2022-12-26',4,202210,11,128594,6614.40),(2711600,'2022-12-26',4,202008,11,128595,3737.50),(2711600,'2022-12-26',4,202009,11,128595,231.20),(2711600,'2022-12-26',4,202210,11,128595,6614.40),(2711700,'2022-12-26',4,202008,11,128596,3737.50),(2711700,'2022-12-26',4,202009,11,128596,231.20),(2711700,'2022-12-26',4,202210,11,128596,6614.40),(2711800,'2022-12-26',4,202008,11,128597,3737.50),(2711800,'2022-12-26',4,202009,11,128597,231.20),(2711800,'2022-12-26',4,202210,11,128597,6614.40),(2711900,'2022-12-26',4,202008,11,128598,3737.50),(2711900,'2022-12-26',4,202009,11,128598,231.20),(2711900,'2022-12-26',4,202210,11,128598,6614.40),(2712000,'2022-12-26',1,202102,11,128599,0.00),(2712000,'2022-12-26',1,202210,11,128599,3968.70),(2712000,'2022-12-26',4,202210,11,128599,6614.40),(2712100,'2022-12-26',4,202008,11,128600,3737.50),(2712100,'2022-12-26',4,202009,11,128600,231.20),(2712100,'2022-12-26',4,202210,11,128600,6614.40),(2712200,'2022-12-26',4,202008,11,128601,3737.50),(2712200,'2022-12-26',4,202009,11,128601,231.20),(2712200,'2022-12-26',4,202210,11,128601,6614.40),(2712300,'2022-12-26',4,202008,11,128602,3737.50),(2712300,'2022-12-26',4,202009,11,128602,231.20),(2712300,'2022-12-26',4,202210,11,128602,6614.40),(2712400,'2022-12-26',4,202008,11,128603,3737.50),(2712400,'2022-12-26',4,202009,11,128603,231.20),(2712400,'2022-12-26',4,202210,11,128603,6614.40),(2712500,'2022-12-26',4,202008,11,128604,3737.50),(2712500,'2022-12-26',4,202009,11,128604,231.20),(2712500,'2022-12-26',4,202210,11,128604,6614.40),(2712600,'2022-12-26',4,202008,11,128605,3737.50),(2712600,'2022-12-26',4,202009,11,128605,231.20),(2712600,'2022-12-26',4,202210,11,128605,6614.40),(2712700,'2022-12-26',4,202008,11,128606,3737.50),(2712700,'2022-12-26',4,202009,11,128606,231.20),(2712700,'2022-12-26',4,202210,11,128606,6614.40),(2712800,'2022-12-26',4,202008,11,128607,3737.50),(2712800,'2022-12-26',4,202009,11,128607,231.20),(2712800,'2022-12-26',4,202210,11,128607,6614.40),(2712900,'2022-12-26',4,202008,11,128608,3737.50),(2712900,'2022-12-26',4,202009,11,128608,231.20),(2712900,'2022-12-26',4,202210,11,128608,6614.40),(2713000,'2022-12-26',4,202008,11,128609,3737.50),(2713000,'2022-12-26',4,202009,11,128609,231.20),(2713000,'2022-12-26',4,202210,11,128609,6614.40),(2713100,'2022-12-26',1,202102,11,128610,0.00),(2713100,'2022-12-26',1,202210,11,128610,3968.70),(2713100,'2022-12-26',4,202210,11,128610,6614.40),(2713200,'2022-12-26',4,202008,11,128611,3737.50),(2713200,'2022-12-26',4,202009,11,128611,231.20),(2713200,'2022-12-26',4,202210,11,128611,6614.40),(2713300,'2022-12-26',4,202008,11,128612,3737.50),(2713300,'2022-12-26',4,202009,11,128612,231.20),(2713300,'2022-12-26',4,202210,11,128612,6614.40),(2713400,'2022-12-26',4,202008,11,128613,3737.50),(2713400,'2022-12-26',4,202009,11,128613,231.20),(2713400,'2022-12-26',4,202210,11,128613,6614.40),(2713500,'2022-12-26',4,202008,11,128614,3737.50),(2713500,'2022-12-26',4,202009,11,128614,231.20),(2713500,'2022-12-26',4,202210,11,128614,6614.40),(2713600,'2022-12-26',4,202008,11,128615,3737.50),(2713600,'2022-12-26',4,202009,11,128615,231.20),(2713600,'2022-12-26',4,202210,11,128615,6614.40),(2713700,'2022-12-26',4,202008,11,128616,3737.50),(2713700,'2022-12-26',4,202009,11,128616,231.20),(2713700,'2022-12-26',4,202210,11,128616,6614.40),(2713800,'2022-12-26',4,202008,11,128617,3737.50),(2713800,'2022-12-26',4,202009,11,128617,231.20),(2713800,'2022-12-26',4,202210,11,128617,6614.40),(2713900,'2022-12-26',4,202008,11,128618,3737.50),(2713900,'2022-12-26',4,202009,11,128618,231.20),(2713900,'2022-12-26',4,202210,11,128618,6614.40),(2714000,'2022-12-26',4,202008,11,128619,3737.50),(2714000,'2022-12-26',4,202009,11,128619,231.20),(2714000,'2022-12-26',4,202210,11,128619,6614.40),(2714100,'2022-12-26',4,202008,11,128620,3737.50),(2714100,'2022-12-26',4,202009,11,128620,231.20),(2714100,'2022-12-26',4,202210,11,128620,6614.40),(2714200,'2022-12-26',4,202008,11,128621,3737.50),(2714200,'2022-12-26',4,202009,11,128621,231.20),(2714200,'2022-12-26',4,202210,11,128621,6614.40),(2714300,'2022-12-26',4,202008,11,128622,3737.50),(2714300,'2022-12-26',4,202009,11,128622,231.20),(2714300,'2022-12-26',4,202210,11,128622,6614.40),(2714400,'2022-12-26',4,202008,11,128623,3737.50),(2714400,'2022-12-26',4,202009,11,128623,231.20),(2714400,'2022-12-26',4,202210,11,128623,6614.40),(2714500,'2022-12-26',4,202008,11,128624,3737.50),(2714500,'2022-12-26',4,202009,11,128624,231.20),(2714500,'2022-12-26',4,202210,11,128624,6614.40),(2714600,'2022-12-26',4,202008,11,128625,3737.50),(2714600,'2022-12-26',4,202009,11,128625,231.20),(2714600,'2022-12-26',4,202210,11,128625,6614.40),(2714700,'2022-12-26',4,202008,11,128626,3737.50),(2714700,'2022-12-26',4,202009,11,128626,231.20),(2714700,'2022-12-26',4,202210,11,128626,6614.40),(2714800,'2022-12-26',4,202008,11,128627,3737.50),(2714800,'2022-12-26',4,202009,11,128627,231.20),(2714800,'2022-12-26',4,202210,11,128627,6614.40),(2714900,'2022-12-26',4,202008,11,128628,3737.50),(2714900,'2022-12-26',4,202009,11,128628,231.20),(2714900,'2022-12-26',4,202210,11,128628,6614.40),(2715000,'2022-12-26',1,202102,11,128629,0.00),(2715000,'2022-12-26',1,202210,11,128629,3968.70),(2715000,'2022-12-26',4,202210,11,128629,6614.40),(2715100,'2022-12-26',4,202008,11,128630,3737.50),(2715100,'2022-12-26',4,202009,11,128630,231.20),(2715100,'2022-12-26',4,202210,11,128630,6614.40),(2715200,'2022-12-26',4,202008,11,128631,3737.50),(2715200,'2022-12-26',4,202009,11,128631,231.20),(2715200,'2022-12-26',4,202210,11,128631,6614.40),(2715300,'2022-12-26',4,202008,11,128632,3737.50),(2715300,'2022-12-26',4,202009,11,128632,231.20),(2715300,'2022-12-26',4,202210,11,128632,6614.40),(2715400,'2022-12-26',1,202102,11,128633,0.00),(2715400,'2022-12-26',1,202210,11,128633,3968.70),(2715400,'2022-12-26',4,202210,11,128633,6614.40),(2715500,'2022-12-26',4,202008,11,128634,3737.50),(2715500,'2022-12-26',4,202009,11,128634,231.20),(2715500,'2022-12-26',4,202210,11,128634,6614.40),(2715600,'2022-12-26',4,202008,11,128635,3737.50),(2715600,'2022-12-26',4,202009,11,128635,231.20),(2715600,'2022-12-26',4,202210,11,128635,6614.40),(2715700,'2022-12-26',4,202008,11,128636,3737.50),(2715700,'2022-12-26',4,202009,11,128636,231.20),(2715700,'2022-12-26',4,202210,11,128636,6614.40),(2715800,'2022-12-26',4,202008,11,128637,3737.50),(2715800,'2022-12-26',4,202009,11,128637,231.20),(2715800,'2022-12-26',4,202210,11,128637,6614.40),(2715900,'2022-12-26',4,202008,11,128638,3737.50),(2715900,'2022-12-26',4,202009,11,128638,231.20),(2715900,'2022-12-26',4,202210,11,128638,6614.40),(2716000,'2022-12-26',4,202008,11,128639,3737.50),(2716000,'2022-12-26',4,202009,11,128639,231.20),(2716000,'2022-12-26',4,202210,11,128639,6614.40),(2716100,'2022-12-26',4,202008,11,128640,3737.50),(2716100,'2022-12-26',4,202009,11,128640,231.20),(2716100,'2022-12-26',4,202210,11,128640,6614.40),(2716200,'2022-12-26',4,202008,11,128641,3737.50),(2716200,'2022-12-26',4,202009,11,128641,231.20),(2716200,'2022-12-26',4,202210,11,128641,6614.40),(2716300,'2022-12-26',1,202102,11,128642,0.00),(2716300,'2022-12-26',1,202210,11,128642,3968.70),(2716300,'2022-12-26',4,202210,11,128642,6614.40),(2716400,'2022-12-26',4,202008,11,128643,3737.50),(2716400,'2022-12-26',4,202009,11,128643,231.20),(2716400,'2022-12-26',4,202210,11,128643,6614.40),(2716500,'2022-12-26',4,202008,11,128644,3737.50),(2716500,'2022-12-26',4,202009,11,128644,231.20),(2716500,'2022-12-26',4,202210,11,128644,6614.40),(2716600,'2022-12-26',4,202008,11,128645,3737.50),(2716600,'2022-12-26',4,202009,11,128645,231.20),(2716600,'2022-12-26',4,202210,11,128645,6614.40),(2716700,'2022-12-26',4,202008,11,128646,3737.50),(2716700,'2022-12-26',4,202009,11,128646,231.20),(2716700,'2022-12-26',4,202210,11,128646,6614.40),(2716800,'2022-12-26',4,202008,11,128647,3737.50),(2716800,'2022-12-26',4,202009,11,128647,231.20),(2716800,'2022-12-26',4,202210,11,128647,6614.40),(2716900,'2022-12-26',4,202008,11,128648,3737.50),(2716900,'2022-12-26',4,202009,11,128648,231.20),(2716900,'2022-12-26',4,202210,11,128648,6614.40),(2717000,'2022-12-26',4,202008,11,128649,3737.50),(2717000,'2022-12-26',4,202009,11,128649,231.20),(2717000,'2022-12-26',4,202210,11,128649,6614.40),(2717100,'2022-12-26',4,202008,11,128650,3737.50),(2717100,'2022-12-26',4,202009,11,128650,231.20),(2717100,'2022-12-26',4,202210,11,128650,6614.40),(2717200,'2022-12-26',4,202008,11,128651,3737.50),(2717200,'2022-12-26',4,202009,11,128651,231.20),(2717200,'2022-12-26',4,202210,11,128651,6614.40),(2717300,'2022-12-26',4,202008,11,128652,3737.50),(2717300,'2022-12-26',4,202009,11,128652,231.20),(2717300,'2022-12-26',4,202210,11,128652,6614.40),(2717400,'2022-12-26',4,202008,11,128653,3737.50),(2717400,'2022-12-26',4,202009,11,128653,231.20),(2717400,'2022-12-26',4,202210,11,128653,6614.40),(2717500,'2022-12-26',4,202008,11,128654,3737.50),(2717500,'2022-12-26',4,202009,11,128654,231.20),(2717500,'2022-12-26',4,202210,11,128654,6614.40),(2717600,'2022-12-26',4,202008,11,128655,3737.50),(2717600,'2022-12-26',4,202009,11,128655,231.20),(2717600,'2022-12-26',4,202210,11,128655,6614.40),(2717700,'2022-12-26',4,202008,11,128656,3737.50),(2717700,'2022-12-26',4,202009,11,128656,231.20),(2717700,'2022-12-26',4,202210,11,128656,6614.40),(2717800,'2022-12-26',1,202102,11,128657,0.00),(2717800,'2022-12-26',1,202210,11,128657,3968.70),(2717800,'2022-12-26',4,202210,11,128657,6614.40),(2717900,'2022-12-26',4,202008,11,128658,3737.50),(2717900,'2022-12-26',4,202009,11,128658,231.20),(2717900,'2022-12-26',4,202210,11,128658,6614.40),(2718000,'2022-12-26',2,202201,11,128659,422.20),(2718000,'2022-12-26',2,202202,11,128659,1364.10),(2718000,'2022-12-26',2,202203,11,128659,1364.10),(2718000,'2022-12-26',2,202204,11,128659,818.30),(2718000,'2022-12-26',2,202210,11,128659,1664.10),(2718000,'2022-12-26',4,202210,11,128659,6614.40),(2718000,'2022-12-26',5,202210,11,128659,2860.80),(2718100,'2022-12-26',4,202008,11,128660,3737.50),(2718100,'2022-12-26',4,202009,11,128660,231.20),(2718100,'2022-12-26',4,202210,11,128660,6614.40),(2718200,'2022-12-26',4,202008,11,128661,3737.50),(2718200,'2022-12-26',4,202009,11,128661,231.20),(2718200,'2022-12-26',4,202210,11,128661,6614.40),(2718300,'2022-12-26',4,202008,11,128662,3737.50),(2718300,'2022-12-26',4,202009,11,128662,231.20),(2718300,'2022-12-26',4,202210,11,128662,6614.40),(2718400,'2022-12-26',4,202008,11,128663,3737.50),(2718400,'2022-12-26',4,202009,11,128663,231.20),(2718400,'2022-12-26',4,202210,11,128663,6614.40),(2718500,'2022-12-26',4,202008,11,128664,3737.50),(2718500,'2022-12-26',4,202009,11,128664,231.20),(2718500,'2022-12-26',4,202210,11,128664,6614.40),(2718600,'2022-12-26',4,202008,11,128665,3737.50),(2718600,'2022-12-26',4,202009,11,128665,231.20),(2718600,'2022-12-26',4,202210,11,128665,6614.40),(2718700,'2022-12-26',4,202008,11,128666,3737.50),(2718700,'2022-12-26',4,202009,11,128666,231.20),(2718700,'2022-12-26',4,202210,11,128666,6614.40),(2718800,'2022-12-26',4,202008,11,128667,3737.50),(2718800,'2022-12-26',4,202009,11,128667,231.20),(2718800,'2022-12-26',4,202210,11,128667,6614.40),(2718900,'2022-12-26',4,202008,11,128668,3737.50),(2718900,'2022-12-26',4,202009,11,128668,231.20),(2718900,'2022-12-26',4,202210,11,128668,6614.40),(2719000,'2022-12-26',4,202008,11,128669,3737.50),(2719000,'2022-12-26',4,202009,11,128669,231.20),(2719000,'2022-12-26',4,202210,11,128669,6614.40),(2719100,'2022-12-26',4,202008,11,128670,3737.50),(2719100,'2022-12-26',4,202009,11,128670,231.20),(2719100,'2022-12-26',4,202210,11,128670,6614.40),(2719200,'2022-12-26',1,202102,11,128671,0.00),(2719200,'2022-12-26',1,202210,11,128671,3968.70),(2719200,'2022-12-26',4,202210,11,128671,6614.40),(2719300,'2022-12-26',4,202008,11,128672,3737.50),(2719300,'2022-12-26',4,202009,11,128672,231.20),(2719300,'2022-12-26',4,202210,11,128672,6614.40),(2719400,'2022-12-26',4,202008,11,128673,3737.50),(2719400,'2022-12-26',4,202009,11,128673,231.20),(2719400,'2022-12-26',4,202210,11,128673,6614.40),(2719500,'2022-12-26',4,202008,11,128674,3737.50),(2719500,'2022-12-26',4,202009,11,128674,231.20),(2719500,'2022-12-26',4,202210,11,128674,6614.40),(2719600,'2022-12-26',4,202008,11,128675,3737.50),(2719600,'2022-12-26',4,202009,11,128675,231.20),(2719600,'2022-12-26',4,202210,11,128675,6614.40),(2719700,'2022-12-26',4,202008,11,128676,3737.50),(2719700,'2022-12-26',4,202009,11,128676,231.20),(2719700,'2022-12-26',4,202210,11,128676,6614.40),(2719800,'2022-12-26',4,202008,11,128677,3737.50),(2719800,'2022-12-26',4,202009,11,128677,231.20),(2719800,'2022-12-26',4,202210,11,128677,6614.40),(2719900,'2022-12-26',4,202008,11,128678,3737.50),(2719900,'2022-12-26',4,202009,11,128678,231.20),(2719900,'2022-12-26',4,202210,11,128678,6614.40),(2720000,'2022-12-26',4,202008,11,128679,3737.50),(2720000,'2022-12-26',4,202009,11,128679,231.20),(2720000,'2022-12-26',4,202210,11,128679,6614.40),(2720100,'2022-12-26',4,202008,11,128680,3737.50),(2720100,'2022-12-26',4,202009,11,128680,231.20),(2720100,'2022-12-26',4,202210,11,128680,6614.40),(2720200,'2022-12-26',4,202008,11,128681,3737.50),(2720200,'2022-12-26',4,202009,11,128681,231.20),(2720200,'2022-12-26',4,202210,11,128681,6614.40),(2720300,'2022-12-26',4,202008,11,128682,3737.50),(2720300,'2022-12-26',4,202009,11,128682,231.20),(2720300,'2022-12-26',4,202210,11,128682,6614.40),(2720400,'2022-12-26',4,202008,11,128683,3737.50),(2720400,'2022-12-26',4,202009,11,128683,231.20),(2720400,'2022-12-26',4,202210,11,128683,6614.40),(2720500,'2022-12-26',1,202102,11,128684,0.00),(2720500,'2022-12-26',1,202210,11,128684,3968.70),(2720500,'2022-12-26',4,202210,11,128684,6614.40),(2720600,'2022-12-26',4,202008,11,128685,3737.50),(2720600,'2022-12-26',4,202009,11,128685,231.20),(2720600,'2022-12-26',4,202210,11,128685,6614.40),(2720700,'2022-12-26',4,202008,11,128686,3737.50),(2720700,'2022-12-26',4,202009,11,128686,231.20),(2720700,'2022-12-26',4,202210,11,128686,6614.40),(2720800,'2022-12-26',4,202008,11,128687,3737.50),(2720800,'2022-12-26',4,202009,11,128687,231.20),(2720800,'2022-12-26',4,202210,11,128687,6614.40),(2720900,'2022-12-26',4,202008,11,128688,3737.50),(2720900,'2022-12-26',4,202009,11,128688,231.20),(2720900,'2022-12-26',4,202210,11,128688,6614.40),(2721000,'2022-12-26',4,202008,11,128689,3737.50),(2721000,'2022-12-26',4,202009,11,128689,231.20),(2721000,'2022-12-26',4,202210,11,128689,6614.40),(2721100,'2022-12-26',4,202008,11,128690,3737.50),(2721100,'2022-12-26',4,202009,11,128690,231.20),(2721100,'2022-12-26',4,202210,11,128690,6614.40),(2721200,'2022-12-26',4,202008,11,128691,3737.50),(2721200,'2022-12-26',4,202009,11,128691,231.20),(2721200,'2022-12-26',4,202210,11,128691,6614.40),(2721300,'2022-12-26',4,202008,11,128692,3737.50),(2721300,'2022-12-26',4,202009,11,128692,231.20),(2721300,'2022-12-26',4,202210,11,128692,6614.40),(2721400,'2022-12-26',4,202008,11,128693,3737.50),(2721400,'2022-12-26',4,202009,11,128693,231.20),(2721400,'2022-12-26',4,202210,11,128693,6614.40),(2721500,'2022-12-26',4,202008,11,128694,3737.50),(2721500,'2022-12-26',4,202009,11,128694,231.20),(2721500,'2022-12-26',4,202210,11,128694,6614.40),(2721600,'2022-12-26',4,202008,11,128695,3737.50),(2721600,'2022-12-26',4,202009,11,128695,231.20),(2721600,'2022-12-26',4,202210,11,128695,6614.40),(2721700,'2022-12-26',4,202008,11,128696,3737.50),(2721700,'2022-12-26',4,202009,11,128696,231.20),(2721700,'2022-12-26',4,202210,11,128696,6614.40),(2721800,'2022-12-26',4,202008,11,128697,3737.50),(2721800,'2022-12-26',4,202009,11,128697,231.20),(2721800,'2022-12-26',4,202210,11,128697,6614.40),(2721900,'2022-12-26',4,202008,11,128698,3737.50),(2721900,'2022-12-26',4,202009,11,128698,231.20),(2721900,'2022-12-26',4,202210,11,128698,6614.40),(2722000,'2022-12-26',4,202008,11,128699,3737.50),(2722000,'2022-12-26',4,202009,11,128699,231.20),(2722000,'2022-12-26',4,202210,11,128699,6614.40),(2722100,'2022-12-26',4,202008,11,128700,3737.50),(2722100,'2022-12-26',4,202009,11,128700,231.20),(2722100,'2022-12-26',4,202210,11,128700,6614.40),(2722200,'2022-12-26',4,202008,11,128701,3737.50),(2722200,'2022-12-26',4,202009,11,128701,231.20),(2722200,'2022-12-26',4,202210,11,128701,6614.40),(2722300,'2022-12-26',4,202008,11,128702,3737.50),(2722300,'2022-12-26',4,202009,11,128702,231.20),(2722300,'2022-12-26',4,202210,11,128702,6614.40),(2722400,'2022-12-26',4,202008,11,128703,3737.50),(2722400,'2022-12-26',4,202009,11,128703,231.20),(2722400,'2022-12-26',4,202210,11,128703,6614.40),(2722500,'2022-12-26',4,202008,11,128704,3737.50),(2722500,'2022-12-26',4,202009,11,128704,231.20),(2722500,'2022-12-26',4,202210,11,128704,6614.40),(2722600,'2022-12-26',4,202008,11,128705,3737.50),(2722600,'2022-12-26',4,202009,11,128705,231.20),(2722600,'2022-12-26',4,202210,11,128705,6614.40),(2722700,'2022-12-26',4,202008,11,128706,3737.50),(2722700,'2022-12-26',4,202009,11,128706,231.20),(2722700,'2022-12-26',4,202210,11,128706,6614.40),(2722800,'2022-12-26',4,202008,11,128707,3737.50),(2722800,'2022-12-26',4,202009,11,128707,231.20),(2722800,'2022-12-26',4,202210,11,128707,6614.40),(2722900,'2022-12-26',4,202008,11,128708,3737.50),(2722900,'2022-12-26',4,202009,11,128708,231.20),(2722900,'2022-12-26',4,202210,11,128708,6614.40),(2723000,'2022-12-26',4,202008,11,128709,3737.50),(2723000,'2022-12-26',4,202009,11,128709,231.20),(2723000,'2022-12-26',4,202210,11,128709,6614.40),(2723100,'2022-12-26',4,202008,11,128710,3737.50),(2723100,'2022-12-26',4,202009,11,128710,231.20),(2723100,'2022-12-26',4,202210,11,128710,6614.40),(2723200,'2022-12-26',4,202008,11,128711,3737.50),(2723200,'2022-12-26',4,202009,11,128711,231.20),(2723200,'2022-12-26',4,202210,11,128711,6614.40),(2723300,'2022-12-26',4,202008,11,128712,3737.50),(2723300,'2022-12-26',4,202009,11,128712,231.20),(2723300,'2022-12-26',4,202210,11,128712,6614.40),(2723400,'2022-12-26',4,202008,11,128713,3737.50),(2723400,'2022-12-26',4,202009,11,128713,231.20),(2723400,'2022-12-26',4,202210,11,128713,6614.40),(2723500,'2022-12-26',4,202008,11,128714,3737.50),(2723500,'2022-12-26',4,202009,11,128714,231.20),(2723500,'2022-12-26',4,202210,11,128714,6614.40),(2723600,'2022-12-26',4,202008,11,128715,3737.50),(2723600,'2022-12-26',4,202009,11,128715,231.20),(2723600,'2022-12-26',4,202210,11,128715,6614.40),(2723700,'2022-12-26',4,202008,11,128716,3737.50),(2723700,'2022-12-26',4,202009,11,128716,231.20),(2723700,'2022-12-26',4,202210,11,128716,6614.40),(2723800,'2022-12-26',4,202008,11,128717,3737.50),(2723800,'2022-12-26',4,202009,11,128717,231.20),(2723800,'2022-12-26',4,202210,11,128717,6614.40),(2723900,'2022-12-26',4,202008,11,128718,3737.50),(2723900,'2022-12-26',4,202009,11,128718,231.20),(2723900,'2022-12-26',4,202210,11,128718,6614.40),(2724000,'2022-12-26',4,202008,11,128719,3737.50),(2724000,'2022-12-26',4,202009,11,128719,231.20),(2724000,'2022-12-26',4,202210,11,128719,6614.40),(2724100,'2022-12-26',4,202008,11,128720,3737.50),(2724100,'2022-12-26',4,202009,11,128720,231.20),(2724100,'2022-12-26',4,202210,11,128720,6614.40),(2724200,'2022-12-26',4,202008,11,128721,3737.50),(2724200,'2022-12-26',4,202009,11,128721,231.20),(2724200,'2022-12-26',4,202210,11,128721,6614.40),(2724300,'2022-12-26',4,202008,11,128722,3737.50),(2724300,'2022-12-26',4,202009,11,128722,231.20),(2724300,'2022-12-26',4,202210,11,128722,6614.40),(2724400,'2022-12-26',4,202008,11,128723,3737.50),(2724400,'2022-12-26',4,202009,11,128723,231.20),(2724400,'2022-12-26',4,202210,11,128723,6614.40),(2724500,'2022-12-26',4,202008,11,128724,3737.50),(2724500,'2022-12-26',4,202009,11,128724,231.20),(2724500,'2022-12-26',4,202210,11,128724,6614.40),(2724600,'2022-12-26',4,202008,11,128725,3737.50),(2724600,'2022-12-26',4,202009,11,128725,231.20),(2724600,'2022-12-26',4,202210,11,128725,6614.40),(2724700,'2022-12-26',4,202008,11,128726,3737.50),(2724700,'2022-12-26',4,202009,11,128726,231.20),(2724700,'2022-12-26',4,202210,11,128726,6614.40),(2724800,'2022-12-26',4,202008,11,128727,3737.50),(2724800,'2022-12-26',4,202009,11,128727,231.20),(2724800,'2022-12-26',4,202210,11,128727,6614.40),(2724900,'2022-12-26',4,202008,11,128728,3737.50),(2724900,'2022-12-26',4,202009,11,128728,231.20),(2724900,'2022-12-26',4,202210,11,128728,6614.40),(2725000,'2022-12-26',4,202008,11,128729,3737.50),(2725000,'2022-12-26',4,202009,11,128729,231.20),(2725000,'2022-12-26',4,202210,11,128729,6614.40),(2725100,'2022-12-26',4,202008,11,128730,3737.50),(2725100,'2022-12-26',4,202009,11,128730,231.20),(2725100,'2022-12-26',4,202210,11,128730,6614.40),(2725200,'2022-12-26',4,202008,11,128731,3737.50),(2725200,'2022-12-26',4,202009,11,128731,231.20),(2725200,'2022-12-26',4,202210,11,128731,6614.40),(2725300,'2022-12-26',4,202008,11,128732,3737.50),(2725300,'2022-12-26',4,202009,11,128732,231.20),(2725300,'2022-12-26',4,202210,11,128732,6614.40),(2725400,'2022-12-26',4,202008,11,128733,3737.50),(2725400,'2022-12-26',4,202009,11,128733,231.20),(2725400,'2022-12-26',4,202210,11,128733,6614.40),(2725500,'2022-12-26',4,202008,11,128734,3737.50),(2725500,'2022-12-26',4,202009,11,128734,231.20),(2725500,'2022-12-26',4,202210,11,128734,6614.40),(2725600,'2022-12-26',4,202008,11,128735,3737.50),(2725600,'2022-12-26',4,202009,11,128735,231.20),(2725600,'2022-12-26',4,202210,11,128735,6614.40),(2725700,'2022-12-26',4,202008,11,128736,3737.50),(2725700,'2022-12-26',4,202009,11,128736,231.20),(2725700,'2022-12-26',4,202210,11,128736,6614.40),(2725800,'2022-12-26',4,202008,11,128737,3737.50),(2725800,'2022-12-26',4,202009,11,128737,231.20),(2725800,'2022-12-26',4,202210,11,128737,6614.40),(2725900,'2022-12-26',4,202008,11,128738,3737.50),(2725900,'2022-12-26',4,202009,11,128738,231.20),(2725900,'2022-12-26',4,202210,11,128738,6614.40),(2726000,'2022-12-26',4,202008,11,128739,3737.50),(2726000,'2022-12-26',4,202009,11,128739,231.20),(2726000,'2022-12-26',4,202210,11,128739,6614.40),(2726100,'2022-12-26',1,202102,11,128740,0.00),(2726100,'2022-12-26',1,202210,11,128740,3968.70),(2726100,'2022-12-26',4,202210,11,128740,6614.40),(2726200,'2022-12-26',4,202008,11,128741,3737.50),(2726200,'2022-12-26',4,202009,11,128741,231.20),(2726200,'2022-12-26',4,202210,11,128741,6614.40),(2726300,'2022-12-26',4,202008,11,128742,3737.50),(2726300,'2022-12-26',4,202009,11,128742,231.20),(2726300,'2022-12-26',4,202210,11,128742,6614.40),(2726400,'2022-12-26',4,202008,11,128743,3737.50),(2726400,'2022-12-26',4,202009,11,128743,231.20),(2726400,'2022-12-26',4,202210,11,128743,6614.40),(2726500,'2022-12-26',4,202008,11,128744,3737.50),(2726500,'2022-12-26',4,202009,11,128744,231.20),(2726500,'2022-12-26',4,202210,11,128744,6614.40),(2726600,'2022-12-26',4,202008,11,128745,3737.50),(2726600,'2022-12-26',4,202009,11,128745,231.20),(2726600,'2022-12-26',4,202210,11,128745,6614.40),(2726700,'2022-12-26',4,202008,11,128746,3737.50),(2726700,'2022-12-26',4,202009,11,128746,231.20),(2726700,'2022-12-26',4,202210,11,128746,6614.40),(2726800,'2022-12-26',2,202201,11,128747,422.20),(2726800,'2022-12-26',2,202202,11,128747,1364.10),(2726800,'2022-12-26',2,202203,11,128747,1364.10),(2726800,'2022-12-26',2,202204,11,128747,818.30),(2726800,'2022-12-26',2,202210,11,128747,1664.10),(2726800,'2022-12-26',4,202210,11,128747,6614.40),(2726800,'2022-12-26',5,202210,11,128747,2860.80),(2726900,'2022-12-26',2,202201,11,128748,422.20),(2726900,'2022-12-26',2,202202,11,128748,1364.10),(2726900,'2022-12-26',2,202203,11,128748,1364.10),(2726900,'2022-12-26',2,202204,11,128748,818.30),(2726900,'2022-12-26',2,202210,11,128748,1664.10),(2726900,'2022-12-26',4,202210,11,128748,6614.40),(2726900,'2022-12-26',5,202210,11,128748,2860.80),(2727000,'2022-12-26',2,202201,11,128749,422.20),(2727000,'2022-12-26',2,202202,11,128749,1364.10),(2727000,'2022-12-26',2,202203,11,128749,1364.10),(2727000,'2022-12-26',2,202204,11,128749,818.30),(2727000,'2022-12-26',2,202210,11,128749,1664.10),(2727000,'2022-12-26',4,202210,11,128749,6614.40),(2727000,'2022-12-26',5,202210,11,128749,2860.80),(2727100,'2022-12-26',2,202201,11,128750,422.20),(2727100,'2022-12-26',2,202202,11,128750,1364.10),(2727100,'2022-12-26',2,202203,11,128750,1364.10),(2727100,'2022-12-26',2,202204,11,128750,818.30),(2727100,'2022-12-26',2,202210,11,128750,1664.10),(2727100,'2022-12-26',4,202210,11,128750,6614.40),(2727100,'2022-12-26',5,202210,11,128750,2860.80),(2727200,'2022-12-26',2,202201,11,128751,422.20),(2727200,'2022-12-26',2,202202,11,128751,1364.10),(2727200,'2022-12-26',2,202203,11,128751,1364.10),(2727200,'2022-12-26',2,202204,11,128751,818.30),(2727200,'2022-12-26',2,202210,11,128751,1664.10),(2727200,'2022-12-26',4,202210,11,128751,6614.40),(2727200,'2022-12-26',5,202210,11,128751,2860.80),(2727300,'2022-12-26',2,202201,11,128752,422.20),(2727300,'2022-12-26',2,202202,11,128752,1364.10),(2727300,'2022-12-26',2,202203,11,128752,1364.10),(2727300,'2022-12-26',2,202204,11,128752,818.30),(2727300,'2022-12-26',2,202210,11,128752,1664.10),(2727300,'2022-12-26',4,202210,11,128752,6614.40),(2727300,'2022-12-26',5,202210,11,128752,2860.80),(2727400,'2022-12-26',2,202201,11,128753,422.20),(2727400,'2022-12-26',2,202202,11,128753,1364.10),(2727400,'2022-12-26',2,202203,11,128753,1364.10),(2727400,'2022-12-26',2,202204,11,128753,818.30),(2727400,'2022-12-26',2,202210,11,128753,1664.10),(2727400,'2022-12-26',4,202210,11,128753,6614.40),(2727400,'2022-12-26',5,202210,11,128753,2860.80),(2727500,'2022-12-26',2,202201,11,128754,422.20),(2727500,'2022-12-26',2,202202,11,128754,1364.10),(2727500,'2022-12-26',2,202203,11,128754,1364.10),(2727500,'2022-12-26',2,202204,11,128754,818.30),(2727500,'2022-12-26',2,202210,11,128754,1664.10),(2727500,'2022-12-26',4,202210,11,128754,6614.40),(2727500,'2022-12-26',5,202210,11,128754,2860.80),(2727600,'2022-12-26',2,202201,11,128755,422.20),(2727600,'2022-12-26',2,202202,11,128755,1364.10),(2727600,'2022-12-26',2,202203,11,128755,1364.10),(2727600,'2022-12-26',2,202204,11,128755,818.30),(2727600,'2022-12-26',2,202210,11,128755,1664.10),(2727600,'2022-12-26',4,202210,11,128755,6614.40),(2727600,'2022-12-26',5,202210,11,128755,2860.80),(2727700,'2022-12-26',2,202201,11,128756,422.20),(2727700,'2022-12-26',2,202202,11,128756,1364.10),(2727700,'2022-12-26',2,202203,11,128756,1364.10),(2727700,'2022-12-26',2,202204,11,128756,818.30),(2727700,'2022-12-26',2,202210,11,128756,1664.10),(2727700,'2022-12-26',4,202210,11,128756,6614.40),(2727700,'2022-12-26',5,202210,11,128756,2860.80),(2727800,'2022-12-26',2,202201,11,128757,422.20),(2727800,'2022-12-26',2,202202,11,128757,1364.10),(2727800,'2022-12-26',2,202203,11,128757,1364.10),(2727800,'2022-12-26',2,202204,11,128757,818.30),(2727800,'2022-12-26',2,202210,11,128757,1664.10),(2727800,'2022-12-26',4,202210,11,128757,6614.40),(2727800,'2022-12-26',5,202210,11,128757,2860.80),(2727900,'2022-12-26',2,202201,11,128758,422.20),(2727900,'2022-12-26',2,202202,11,128758,1364.10),(2727900,'2022-12-26',2,202203,11,128758,1364.10),(2727900,'2022-12-26',2,202204,11,128758,818.30),(2727900,'2022-12-26',2,202210,11,128758,1664.10),(2727900,'2022-12-26',4,202210,11,128758,6614.40),(2727900,'2022-12-26',5,202210,11,128758,2860.80),(2728000,'2022-12-26',2,202201,11,128759,422.20),(2728000,'2022-12-26',2,202202,11,128759,1364.10),(2728000,'2022-12-26',2,202203,11,128759,1364.10),(2728000,'2022-12-26',2,202204,11,128759,818.30),(2728000,'2022-12-26',2,202210,11,128759,1664.10),(2728000,'2022-12-26',4,202210,11,128759,6614.40),(2728000,'2022-12-26',5,202210,11,128759,2860.80),(2728100,'2022-12-26',2,202201,11,128760,422.20),(2728100,'2022-12-26',2,202202,11,128760,1364.10),(2728100,'2022-12-26',2,202203,11,128760,1364.10),(2728100,'2022-12-26',2,202204,11,128760,818.30),(2728100,'2022-12-26',2,202210,11,128760,1664.10),(2728100,'2022-12-26',4,202210,11,128760,6614.40),(2728100,'2022-12-26',5,202210,11,128760,2860.80),(2728200,'2022-12-26',2,202201,11,128761,422.20),(2728200,'2022-12-26',2,202202,11,128761,1364.10),(2728200,'2022-12-26',2,202203,11,128761,1364.10),(2728200,'2022-12-26',2,202204,11,128761,818.30),(2728200,'2022-12-26',2,202210,11,128761,1664.10),(2728200,'2022-12-26',4,202210,11,128761,6614.40),(2728200,'2022-12-26',5,202210,11,128761,2860.80),(2728300,'2022-12-26',2,202201,11,128762,422.20),(2728300,'2022-12-26',2,202202,11,128762,1364.10),(2728300,'2022-12-26',2,202203,11,128762,1364.10),(2728300,'2022-12-26',2,202204,11,128762,818.30),(2728300,'2022-12-26',2,202210,11,128762,1664.10),(2728300,'2022-12-26',4,202210,11,128762,6614.40),(2728300,'2022-12-26',5,202210,11,128762,2860.80),(2728400,'2022-12-26',2,202201,11,128763,422.20),(2728400,'2022-12-26',2,202202,11,128763,1364.10),(2728400,'2022-12-26',2,202203,11,128763,1364.10),(2728400,'2022-12-26',2,202204,11,128763,818.30),(2728400,'2022-12-26',2,202210,11,128763,1664.10),(2728400,'2022-12-26',4,202210,11,128763,6614.40),(2728400,'2022-12-26',5,202210,11,128763,2860.80),(2728500,'2022-12-26',2,202201,11,128764,422.20),(2728500,'2022-12-26',2,202202,11,128764,1364.10),(2728500,'2022-12-26',2,202203,11,128764,1364.10),(2728500,'2022-12-26',2,202204,11,128764,818.30),(2728500,'2022-12-26',2,202210,11,128764,1664.10),(2728500,'2022-12-26',4,202210,11,128764,6614.40),(2728500,'2022-12-26',5,202210,11,128764,2860.80),(2728600,'2022-12-26',2,202201,11,128765,422.20),(2728600,'2022-12-26',2,202202,11,128765,1364.10),(2728600,'2022-12-26',2,202203,11,128765,1364.10),(2728600,'2022-12-26',2,202204,11,128765,818.30),(2728600,'2022-12-26',2,202210,11,128765,1664.10),(2728600,'2022-12-26',4,202210,11,128765,6614.40),(2728600,'2022-12-26',5,202210,11,128765,2860.80),(2728700,'2022-12-26',2,202201,11,128766,422.20),(2728700,'2022-12-26',2,202202,11,128766,1364.10),(2728700,'2022-12-26',2,202203,11,128766,1364.10),(2728700,'2022-12-26',2,202204,11,128766,818.30),(2728700,'2022-12-26',2,202210,11,128766,1664.10),(2728700,'2022-12-26',4,202210,11,128766,6614.40),(2728700,'2022-12-26',5,202210,11,128766,2860.80),(2728800,'2022-12-26',2,202201,11,128767,422.20),(2728800,'2022-12-26',2,202202,11,128767,1364.10),(2728800,'2022-12-26',2,202203,11,128767,1364.10),(2728800,'2022-12-26',2,202204,11,128767,818.30),(2728800,'2022-12-26',2,202210,11,128767,1664.10),(2728800,'2022-12-26',4,202210,11,128767,6614.40),(2728800,'2022-12-26',5,202210,11,128767,2860.80),(2728900,'2022-12-26',2,202201,11,128768,422.20),(2728900,'2022-12-26',2,202202,11,128768,1364.10),(2728900,'2022-12-26',2,202203,11,128768,1364.10),(2728900,'2022-12-26',2,202204,11,128768,818.30),(2728900,'2022-12-26',2,202210,11,128768,1664.10),(2728900,'2022-12-26',4,202210,11,128768,6614.40),(2728900,'2022-12-26',5,202210,11,128768,2860.80),(2729000,'2022-12-26',2,202201,11,128769,422.20),(2729000,'2022-12-26',2,202202,11,128769,1364.10),(2729000,'2022-12-26',2,202203,11,128769,1364.10),(2729000,'2022-12-26',2,202204,11,128769,818.30),(2729000,'2022-12-26',2,202210,11,128769,1664.10),(2729000,'2022-12-26',4,202210,11,128769,6614.40),(2729000,'2022-12-26',5,202210,11,128769,2860.80),(2729100,'2022-12-26',2,202201,11,128770,422.20),(2729100,'2022-12-26',2,202202,11,128770,1364.10),(2729100,'2022-12-26',2,202203,11,128770,1364.10),(2729100,'2022-12-26',2,202204,11,128770,818.30),(2729100,'2022-12-26',2,202210,11,128770,1664.10),(2729100,'2022-12-26',4,202210,11,128770,6614.40),(2729100,'2022-12-26',5,202210,11,128770,2860.80),(2729200,'2022-12-26',2,202201,11,128771,422.20),(2729200,'2022-12-26',2,202202,11,128771,1364.10),(2729200,'2022-12-26',2,202203,11,128771,1364.10),(2729200,'2022-12-26',2,202204,11,128771,818.30),(2729200,'2022-12-26',2,202210,11,128771,1664.10),(2729200,'2022-12-26',4,202210,11,128771,6614.40),(2729200,'2022-12-26',5,202210,11,128771,2860.80),(2729300,'2022-12-26',2,202201,11,128772,422.20),(2729300,'2022-12-26',2,202202,11,128772,1364.10),(2729300,'2022-12-26',2,202203,11,128772,1364.10),(2729300,'2022-12-26',2,202204,11,128772,818.30),(2729300,'2022-12-26',2,202210,11,128772,1664.10),(2729300,'2022-12-26',4,202210,11,128772,6614.40),(2729300,'2022-12-26',5,202210,11,128772,2860.80),(2729400,'2022-12-26',2,202201,11,128773,422.20),(2729400,'2022-12-26',2,202202,11,128773,1364.10),(2729400,'2022-12-26',2,202203,11,128773,1364.10),(2729400,'2022-12-26',2,202204,11,128773,818.30),(2729400,'2022-12-26',2,202210,11,128773,1664.10),(2729400,'2022-12-26',4,202210,11,128773,6614.40),(2729400,'2022-12-26',5,202210,11,128773,2860.80),(2729500,'2022-12-26',2,202201,11,128774,422.20),(2729500,'2022-12-26',2,202202,11,128774,1364.10),(2729500,'2022-12-26',2,202203,11,128774,1364.10),(2729500,'2022-12-26',2,202204,11,128774,818.30),(2729500,'2022-12-26',2,202210,11,128774,1664.10),(2729500,'2022-12-26',4,202210,11,128774,6614.40),(2729500,'2022-12-26',5,202210,11,128774,2860.80),(2729600,'2022-12-26',2,202201,11,128775,422.20),(2729600,'2022-12-26',2,202202,11,128775,1364.10),(2729600,'2022-12-26',2,202203,11,128775,1364.10),(2729600,'2022-12-26',2,202204,11,128775,818.30),(2729600,'2022-12-26',2,202210,11,128775,1664.10),(2729600,'2022-12-26',4,202210,11,128775,6614.40),(2729600,'2022-12-26',5,202210,11,128775,2860.80),(2729700,'2022-12-26',2,202201,11,128776,422.20),(2729700,'2022-12-26',2,202202,11,128776,1364.10),(2729700,'2022-12-26',2,202203,11,128776,1364.10),(2729700,'2022-12-26',2,202204,11,128776,818.30),(2729700,'2022-12-26',2,202210,11,128776,1664.10),(2729700,'2022-12-26',4,202210,11,128776,6614.40),(2729700,'2022-12-26',5,202210,11,128776,2860.80),(2729800,'2022-12-26',2,202201,11,128777,422.20),(2729800,'2022-12-26',2,202202,11,128777,1364.10),(2729800,'2022-12-26',2,202203,11,128777,1364.10),(2729800,'2022-12-26',2,202204,11,128777,818.30),(2729800,'2022-12-26',2,202210,11,128777,1664.10),(2729800,'2022-12-26',4,202210,11,128777,6614.40),(2729800,'2022-12-26',5,202210,11,128777,2860.80),(2729900,'2022-12-26',2,202201,11,128778,422.20),(2729900,'2022-12-26',2,202202,11,128778,1364.10),(2729900,'2022-12-26',2,202203,11,128778,1364.10),(2729900,'2022-12-26',2,202204,11,128778,818.30),(2729900,'2022-12-26',2,202210,11,128778,1664.10),(2729900,'2022-12-26',4,202210,11,128778,6614.40),(2729900,'2022-12-26',5,202210,11,128778,2860.80),(2730000,'2022-12-26',2,202201,11,128779,422.20),(2730000,'2022-12-26',2,202202,11,128779,1364.10),(2730000,'2022-12-26',2,202203,11,128779,1364.10),(2730000,'2022-12-26',2,202204,11,128779,818.30),(2730000,'2022-12-26',2,202210,11,128779,1664.10),(2730000,'2022-12-26',4,202210,11,128779,6614.40),(2730000,'2022-12-26',5,202210,11,128779,2860.80),(2730100,'2022-12-26',2,202201,11,128780,422.20),(2730100,'2022-12-26',2,202202,11,128780,1364.10),(2730100,'2022-12-26',2,202203,11,128780,1364.10),(2730100,'2022-12-26',2,202204,11,128780,818.30),(2730100,'2022-12-26',2,202210,11,128780,1664.10),(2730100,'2022-12-26',4,202210,11,128780,6614.40),(2730100,'2022-12-26',5,202210,11,128780,2860.80),(2730200,'2022-12-26',2,202201,11,128781,422.20),(2730200,'2022-12-26',2,202202,11,128781,1364.10),(2730200,'2022-12-26',2,202203,11,128781,1364.10),(2730200,'2022-12-26',2,202204,11,128781,818.30),(2730200,'2022-12-26',2,202210,11,128781,1664.10),(2730200,'2022-12-26',4,202210,11,128781,6614.40),(2730200,'2022-12-26',5,202210,11,128781,2860.80),(2730300,'2022-12-26',2,202201,11,128782,422.20),(2730300,'2022-12-26',2,202202,11,128782,1364.10),(2730300,'2022-12-26',2,202203,11,128782,1364.10),(2730300,'2022-12-26',2,202204,11,128782,818.30),(2730300,'2022-12-26',2,202210,11,128782,1664.10),(2730300,'2022-12-26',4,202210,11,128782,6614.40),(2730300,'2022-12-26',5,202210,11,128782,2860.80),(2730400,'2022-12-26',2,202201,11,128783,422.20),(2730400,'2022-12-26',2,202202,11,128783,1364.10),(2730400,'2022-12-26',2,202203,11,128783,1364.10),(2730400,'2022-12-26',2,202204,11,128783,818.30),(2730400,'2022-12-26',2,202210,11,128783,1664.10),(2730400,'2022-12-26',4,202210,11,128783,6614.40),(2730400,'2022-12-26',5,202210,11,128783,2860.80),(2730500,'2022-12-26',2,202201,11,128784,422.20),(2730500,'2022-12-26',2,202202,11,128784,1364.10),(2730500,'2022-12-26',2,202203,11,128784,1364.10),(2730500,'2022-12-26',2,202204,11,128784,818.30),(2730500,'2022-12-26',2,202210,11,128784,1664.10),(2730500,'2022-12-26',4,202210,11,128784,6614.40),(2730500,'2022-12-26',5,202210,11,128784,2860.80),(2730600,'2022-12-26',2,202201,11,128785,422.20),(2730600,'2022-12-26',2,202202,11,128785,1364.10),(2730600,'2022-12-26',2,202203,11,128785,1364.10),(2730600,'2022-12-26',2,202204,11,128785,818.30),(2730600,'2022-12-26',2,202210,11,128785,1664.10),(2730600,'2022-12-26',4,202210,11,128785,6614.40),(2730600,'2022-12-26',5,202210,11,128785,2860.80),(2730700,'2022-12-26',2,202201,11,128786,422.20),(2730700,'2022-12-26',2,202202,11,128786,1364.10),(2730700,'2022-12-26',2,202203,11,128786,1364.10),(2730700,'2022-12-26',2,202204,11,128786,818.30),(2730700,'2022-12-26',2,202210,11,128786,1664.10),(2730700,'2022-12-26',4,202210,11,128786,6614.40),(2730700,'2022-12-26',5,202210,11,128786,2860.80),(2730800,'2022-12-26',2,202201,11,128787,422.20),(2730800,'2022-12-26',2,202202,11,128787,1364.10),(2730800,'2022-12-26',2,202203,11,128787,1364.10),(2730800,'2022-12-26',2,202204,11,128787,818.30),(2730800,'2022-12-26',2,202210,11,128787,1664.10),(2730800,'2022-12-26',4,202210,11,128787,6614.40),(2730800,'2022-12-26',5,202210,11,128787,2860.80),(2730900,'2022-12-26',2,202201,11,128788,422.20),(2730900,'2022-12-26',2,202202,11,128788,1364.10),(2730900,'2022-12-26',2,202203,11,128788,1364.10),(2730900,'2022-12-26',2,202204,11,128788,818.30),(2730900,'2022-12-26',2,202210,11,128788,1664.10),(2730900,'2022-12-26',4,202210,11,128788,6614.40),(2730900,'2022-12-26',5,202210,11,128788,2860.80),(2731000,'2022-12-26',1,202101,11,128789,0.00),(2731000,'2022-12-26',1,202210,11,128789,3968.70),(2731000,'2022-12-26',2,202210,11,128789,1664.10),(2731000,'2022-12-26',4,202210,11,128789,6614.40),(2731000,'2022-12-26',5,202210,11,128789,2860.80),(2731100,'2022-12-26',2,202201,11,128790,422.20),(2731100,'2022-12-26',2,202202,11,128790,1364.10),(2731100,'2022-12-26',2,202203,11,128790,1364.10),(2731100,'2022-12-26',2,202204,11,128790,818.30),(2731100,'2022-12-26',2,202210,11,128790,1664.10),(2731100,'2022-12-26',4,202210,11,128790,6614.40),(2731100,'2022-12-26',5,202210,11,128790,2860.80),(2731200,'2022-12-26',2,202201,11,128791,422.20),(2731200,'2022-12-26',2,202202,11,128791,1364.10),(2731200,'2022-12-26',2,202203,11,128791,1364.10),(2731200,'2022-12-26',2,202204,11,128791,818.30),(2731200,'2022-12-26',2,202210,11,128791,1664.10),(2731200,'2022-12-26',4,202210,11,128791,6614.40),(2731200,'2022-12-26',5,202210,11,128791,2860.80),(2731300,'2022-12-26',2,202201,11,128792,422.20),(2731300,'2022-12-26',2,202202,11,128792,1364.10),(2731300,'2022-12-26',2,202203,11,128792,1364.10),(2731300,'2022-12-26',2,202204,11,128792,818.30),(2731300,'2022-12-26',2,202210,11,128792,1664.10),(2731300,'2022-12-26',4,202210,11,128792,6614.40),(2731300,'2022-12-26',5,202210,11,128792,2860.80),(2731400,'2022-12-26',2,202201,11,128793,422.20),(2731400,'2022-12-26',2,202202,11,128793,1364.10),(2731400,'2022-12-26',2,202203,11,128793,1364.10),(2731400,'2022-12-26',2,202204,11,128793,818.30),(2731400,'2022-12-26',2,202210,11,128793,1664.10),(2731400,'2022-12-26',4,202210,11,128793,6614.40),(2731400,'2022-12-26',5,202210,11,128793,2860.80),(2731500,'2022-12-26',2,202201,11,128794,422.20),(2731500,'2022-12-26',2,202202,11,128794,1364.10),(2731500,'2022-12-26',2,202203,11,128794,1364.10),(2731500,'2022-12-26',2,202204,11,128794,818.30),(2731500,'2022-12-26',2,202210,11,128794,1664.10),(2731500,'2022-12-26',4,202210,11,128794,6614.40),(2731500,'2022-12-26',5,202210,11,128794,2860.80),(2731600,'2022-12-26',2,202201,11,128795,422.20),(2731600,'2022-12-26',2,202202,11,128795,1364.10),(2731600,'2022-12-26',2,202203,11,128795,1364.10),(2731600,'2022-12-26',2,202204,11,128795,818.30),(2731600,'2022-12-26',2,202210,11,128795,1664.10),(2731600,'2022-12-26',4,202210,11,128795,6614.40),(2731600,'2022-12-26',5,202210,11,128795,2860.80),(2731700,'2022-12-26',2,202201,11,128796,422.20),(2731700,'2022-12-26',2,202202,11,128796,1364.10),(2731700,'2022-12-26',2,202203,11,128796,1364.10),(2731700,'2022-12-26',2,202204,11,128796,818.30),(2731700,'2022-12-26',2,202210,11,128796,1664.10),(2731700,'2022-12-26',4,202210,11,128796,6614.40),(2731700,'2022-12-26',5,202210,11,128796,2860.80),(2731800,'2022-12-26',2,202201,11,128797,422.20),(2731800,'2022-12-26',2,202202,11,128797,1364.10),(2731800,'2022-12-26',2,202203,11,128797,1364.10),(2731800,'2022-12-26',2,202204,11,128797,818.30),(2731800,'2022-12-26',2,202210,11,128797,1664.10),(2731800,'2022-12-26',4,202210,11,128797,6614.40),(2731800,'2022-12-26',5,202210,11,128797,2860.80),(2731900,'2022-12-26',1,202101,11,128798,0.00),(2731900,'2022-12-26',1,202210,11,128798,3968.70),(2731900,'2022-12-26',2,202210,11,128798,1664.10),(2731900,'2022-12-26',4,202210,11,128798,6614.40),(2731900,'2022-12-26',5,202210,11,128798,2860.80),(2732000,'2022-12-26',2,202201,11,128799,422.20),(2732000,'2022-12-26',2,202202,11,128799,1364.10),(2732000,'2022-12-26',2,202203,11,128799,1364.10),(2732000,'2022-12-26',2,202204,11,128799,818.30),(2732000,'2022-12-26',2,202210,11,128799,1664.10),(2732000,'2022-12-26',4,202210,11,128799,6614.40),(2732000,'2022-12-26',5,202210,11,128799,2860.80),(2732100,'2022-12-26',2,202201,11,128800,422.20),(2732100,'2022-12-26',2,202202,11,128800,1364.10),(2732100,'2022-12-26',2,202203,11,128800,1364.10),(2732100,'2022-12-26',2,202204,11,128800,818.30),(2732100,'2022-12-26',2,202210,11,128800,1664.10),(2732100,'2022-12-26',4,202210,11,128800,6614.40),(2732100,'2022-12-26',5,202210,11,128800,2860.80),(2732200,'2022-12-26',2,202201,11,128801,422.20),(2732200,'2022-12-26',2,202202,11,128801,1364.10),(2732200,'2022-12-26',2,202203,11,128801,1364.10),(2732200,'2022-12-26',2,202204,11,128801,818.30),(2732200,'2022-12-26',2,202210,11,128801,1664.10),(2732200,'2022-12-26',4,202210,11,128801,6614.40),(2732200,'2022-12-26',5,202210,11,128801,2860.80),(2732300,'2022-12-26',2,202201,11,128802,422.20),(2732300,'2022-12-26',2,202202,11,128802,1364.10),(2732300,'2022-12-26',2,202203,11,128802,1364.10),(2732300,'2022-12-26',2,202204,11,128802,818.30),(2732300,'2022-12-26',2,202210,11,128802,1664.10),(2732300,'2022-12-26',4,202210,11,128802,6614.40),(2732300,'2022-12-26',5,202210,11,128802,2860.80),(2732400,'2022-12-26',2,202201,11,128803,422.20),(2732400,'2022-12-26',2,202202,11,128803,1364.10),(2732400,'2022-12-26',2,202203,11,128803,1364.10),(2732400,'2022-12-26',2,202204,11,128803,818.30),(2732400,'2022-12-26',2,202210,11,128803,1664.10),(2732400,'2022-12-26',4,202210,11,128803,6614.40),(2732400,'2022-12-26',5,202210,11,128803,2860.80),(2732500,'2022-12-26',2,202201,11,128804,422.20),(2732500,'2022-12-26',2,202202,11,128804,1364.10),(2732500,'2022-12-26',2,202203,11,128804,1364.10),(2732500,'2022-12-26',2,202204,11,128804,818.30),(2732500,'2022-12-26',2,202210,11,128804,1664.10),(2732500,'2022-12-26',4,202210,11,128804,6614.40),(2732500,'2022-12-26',5,202210,11,128804,2860.80),(2732600,'2022-12-26',2,202201,11,128805,422.20),(2732600,'2022-12-26',2,202202,11,128805,1364.10),(2732600,'2022-12-26',2,202203,11,128805,1364.10),(2732600,'2022-12-26',2,202204,11,128805,818.30),(2732600,'2022-12-26',2,202210,11,128805,1664.10),(2732600,'2022-12-26',4,202210,11,128805,6614.40),(2732600,'2022-12-26',5,202210,11,128805,2860.80),(2732700,'2022-12-26',2,202201,11,128806,422.20),(2732700,'2022-12-26',2,202202,11,128806,1364.10),(2732700,'2022-12-26',2,202203,11,128806,1364.10),(2732700,'2022-12-26',2,202204,11,128806,818.30),(2732700,'2022-12-26',2,202210,11,128806,1664.10),(2732700,'2022-12-26',4,202210,11,128806,6614.40),(2732700,'2022-12-26',5,202210,11,128806,2860.80),(2732800,'2022-12-26',2,202201,11,128807,422.20),(2732800,'2022-12-26',2,202202,11,128807,1364.10),(2732800,'2022-12-26',2,202203,11,128807,1364.10),(2732800,'2022-12-26',2,202204,11,128807,818.30),(2732800,'2022-12-26',2,202210,11,128807,1664.10),(2732800,'2022-12-26',4,202210,11,128807,6614.40),(2732800,'2022-12-26',5,202210,11,128807,2860.80),(2732900,'2022-12-26',2,202201,11,128808,422.20),(2732900,'2022-12-26',2,202202,11,128808,1364.10),(2732900,'2022-12-26',2,202203,11,128808,1364.10),(2732900,'2022-12-26',2,202204,11,128808,818.30),(2732900,'2022-12-26',2,202210,11,128808,1664.10),(2732900,'2022-12-26',4,202210,11,128808,6614.40),(2732900,'2022-12-26',5,202210,11,128808,2860.80),(2733000,'2022-12-26',2,202201,11,128809,422.20),(2733000,'2022-12-26',2,202202,11,128809,1364.10),(2733000,'2022-12-26',2,202203,11,128809,1364.10),(2733000,'2022-12-26',2,202204,11,128809,818.30),(2733000,'2022-12-26',2,202210,11,128809,1664.10),(2733000,'2022-12-26',4,202210,11,128809,6614.40),(2733000,'2022-12-26',5,202210,11,128809,2860.80),(2733100,'2022-12-26',2,202201,11,128810,422.20),(2733100,'2022-12-26',2,202202,11,128810,1364.10),(2733100,'2022-12-26',2,202203,11,128810,1364.10),(2733100,'2022-12-26',2,202204,11,128810,818.30),(2733100,'2022-12-26',2,202210,11,128810,1664.10),(2733100,'2022-12-26',4,202210,11,128810,6614.40),(2733100,'2022-12-26',5,202210,11,128810,2860.80),(2733200,'2022-12-26',2,202201,11,128811,422.20),(2733200,'2022-12-26',2,202202,11,128811,1364.10),(2733200,'2022-12-26',2,202203,11,128811,1364.10),(2733200,'2022-12-26',2,202204,11,128811,818.30),(2733200,'2022-12-26',2,202210,11,128811,1664.10),(2733200,'2022-12-26',4,202210,11,128811,6614.40),(2733200,'2022-12-26',5,202210,11,128811,2860.80),(2733300,'2022-12-26',2,202201,11,128812,422.20),(2733300,'2022-12-26',2,202202,11,128812,1364.10),(2733300,'2022-12-26',2,202203,11,128812,1364.10),(2733300,'2022-12-26',2,202204,11,128812,818.30),(2733300,'2022-12-26',2,202210,11,128812,1664.10),(2733300,'2022-12-26',4,202210,11,128812,6614.40),(2733300,'2022-12-26',5,202210,11,128812,2860.80),(2733400,'2022-12-26',2,202201,11,128813,422.20),(2733400,'2022-12-26',2,202202,11,128813,1364.10),(2733400,'2022-12-26',2,202203,11,128813,1364.10),(2733400,'2022-12-26',2,202204,11,128813,818.30),(2733400,'2022-12-26',2,202210,11,128813,1664.10),(2733400,'2022-12-26',4,202210,11,128813,6614.40),(2733400,'2022-12-26',5,202210,11,128813,2860.80),(2733500,'2022-12-26',2,202201,11,128814,422.20),(2733500,'2022-12-26',2,202202,11,128814,1364.10),(2733500,'2022-12-26',2,202203,11,128814,1364.10),(2733500,'2022-12-26',2,202204,11,128814,818.30),(2733500,'2022-12-26',2,202210,11,128814,1664.10),(2733500,'2022-12-26',4,202210,11,128814,6614.40),(2733500,'2022-12-26',5,202210,11,128814,2860.80),(2733600,'2022-12-26',2,202201,11,128815,422.20),(2733600,'2022-12-26',2,202202,11,128815,1364.10),(2733600,'2022-12-26',2,202203,11,128815,1364.10),(2733600,'2022-12-26',2,202204,11,128815,818.30),(2733600,'2022-12-26',2,202210,11,128815,1664.10),(2733600,'2022-12-26',4,202210,11,128815,6614.40),(2733600,'2022-12-26',5,202210,11,128815,2860.80),(2733700,'2022-12-26',2,202201,11,128816,422.20),(2733700,'2022-12-26',2,202202,11,128816,1364.10),(2733700,'2022-12-26',2,202203,11,128816,1364.10),(2733700,'2022-12-26',2,202204,11,128816,818.30),(2733700,'2022-12-26',2,202210,11,128816,1664.10),(2733700,'2022-12-26',4,202210,11,128816,6614.40),(2733700,'2022-12-26',5,202210,11,128816,2860.80),(2733800,'2022-12-26',2,202201,11,128817,422.20),(2733800,'2022-12-26',2,202202,11,128817,1364.10),(2733800,'2022-12-26',2,202203,11,128817,1364.10),(2733800,'2022-12-26',2,202204,11,128817,818.30),(2733800,'2022-12-26',2,202210,11,128817,1664.10),(2733800,'2022-12-26',4,202210,11,128817,6614.40),(2733800,'2022-12-26',5,202210,11,128817,2860.80),(2733900,'2022-12-26',2,202201,11,128818,422.20),(2733900,'2022-12-26',2,202202,11,128818,1364.10),(2733900,'2022-12-26',2,202203,11,128818,1364.10),(2733900,'2022-12-26',2,202204,11,128818,818.30),(2733900,'2022-12-26',2,202210,11,128818,1664.10),(2733900,'2022-12-26',4,202210,11,128818,6614.40),(2733900,'2022-12-26',5,202210,11,128818,2860.80),(2734000,'2022-12-26',2,202201,11,128819,422.20),(2734000,'2022-12-26',2,202202,11,128819,1364.10),(2734000,'2022-12-26',2,202203,11,128819,1364.10),(2734000,'2022-12-26',2,202204,11,128819,818.30),(2734000,'2022-12-26',2,202210,11,128819,1664.10),(2734000,'2022-12-26',4,202210,11,128819,6614.40),(2734000,'2022-12-26',5,202210,11,128819,2860.80),(2734100,'2022-12-26',2,202201,11,128820,422.20),(2734100,'2022-12-26',2,202202,11,128820,1364.10),(2734100,'2022-12-26',2,202203,11,128820,1364.10),(2734100,'2022-12-26',2,202204,11,128820,818.30),(2734100,'2022-12-26',2,202210,11,128820,1664.10),(2734100,'2022-12-26',4,202210,11,128820,6614.40),(2734100,'2022-12-26',5,202210,11,128820,2860.80),(2734200,'2022-12-26',2,202201,11,128821,422.20),(2734200,'2022-12-26',2,202202,11,128821,1364.10),(2734200,'2022-12-26',2,202203,11,128821,1364.10),(2734200,'2022-12-26',2,202204,11,128821,818.30),(2734200,'2022-12-26',2,202210,11,128821,1664.10),(2734200,'2022-12-26',4,202210,11,128821,6614.40),(2734200,'2022-12-26',5,202210,11,128821,2860.80),(2734300,'2022-12-26',2,202201,11,128822,422.20),(2734300,'2022-12-26',2,202202,11,128822,1364.10),(2734300,'2022-12-26',2,202203,11,128822,1364.10),(2734300,'2022-12-26',2,202204,11,128822,818.30),(2734300,'2022-12-26',2,202210,11,128822,1664.10),(2734300,'2022-12-26',4,202210,11,128822,6614.40),(2734300,'2022-12-26',5,202210,11,128822,2860.80),(2734400,'2022-12-26',2,202201,11,128823,422.20),(2734400,'2022-12-26',2,202202,11,128823,1364.10),(2734400,'2022-12-26',2,202203,11,128823,1364.10),(2734400,'2022-12-26',2,202204,11,128823,818.30),(2734400,'2022-12-26',2,202210,11,128823,1664.10),(2734400,'2022-12-26',4,202210,11,128823,6614.40),(2734400,'2022-12-26',5,202210,11,128823,2860.80),(2734500,'2022-12-26',2,202201,11,128824,422.20),(2734500,'2022-12-26',2,202202,11,128824,1364.10),(2734500,'2022-12-26',2,202203,11,128824,1364.10),(2734500,'2022-12-26',2,202204,11,128824,818.30),(2734500,'2022-12-26',2,202210,11,128824,1664.10),(2734500,'2022-12-26',4,202210,11,128824,6614.40),(2734500,'2022-12-26',5,202210,11,128824,2860.80),(2734600,'2022-12-26',2,202201,11,128825,422.20),(2734600,'2022-12-26',2,202202,11,128825,1364.10),(2734600,'2022-12-26',2,202203,11,128825,1364.10),(2734600,'2022-12-26',2,202204,11,128825,818.30),(2734600,'2022-12-26',2,202210,11,128825,1664.10),(2734600,'2022-12-26',4,202210,11,128825,6614.40),(2734600,'2022-12-26',5,202210,11,128825,2860.80),(2734700,'2022-12-26',2,202201,11,128826,422.20),(2734700,'2022-12-26',2,202202,11,128826,1364.10),(2734700,'2022-12-26',2,202203,11,128826,1364.10),(2734700,'2022-12-26',2,202204,11,128826,818.30),(2734700,'2022-12-26',2,202210,11,128826,1664.10),(2734700,'2022-12-26',4,202210,11,128826,6614.40),(2734700,'2022-12-26',5,202210,11,128826,2860.80),(2734800,'2022-12-26',2,202201,11,128827,422.20),(2734800,'2022-12-26',2,202202,11,128827,1364.10),(2734800,'2022-12-26',2,202203,11,128827,1364.10),(2734800,'2022-12-26',2,202204,11,128827,818.30),(2734800,'2022-12-26',2,202210,11,128827,1664.10),(2734800,'2022-12-26',4,202210,11,128827,6614.40),(2734800,'2022-12-26',5,202210,11,128827,2860.80),(2734900,'2022-12-26',2,202201,11,128828,422.20),(2734900,'2022-12-26',2,202202,11,128828,1364.10),(2734900,'2022-12-26',2,202203,11,128828,1364.10),(2734900,'2022-12-26',2,202204,11,128828,818.30),(2734900,'2022-12-26',2,202210,11,128828,1664.10),(2734900,'2022-12-26',4,202210,11,128828,6614.40),(2734900,'2022-12-26',5,202210,11,128828,2860.80),(2735000,'2022-12-26',2,202201,11,128829,422.20),(2735000,'2022-12-26',2,202202,11,128829,1364.10),(2735000,'2022-12-26',2,202203,11,128829,1364.10),(2735000,'2022-12-26',2,202204,11,128829,818.30),(2735000,'2022-12-26',2,202210,11,128829,1664.10),(2735000,'2022-12-26',4,202210,11,128829,6614.40),(2735000,'2022-12-26',5,202210,11,128829,2860.80),(2735100,'2022-12-26',2,202201,11,128830,422.20),(2735100,'2022-12-26',2,202202,11,128830,1364.10),(2735100,'2022-12-26',2,202203,11,128830,1364.10),(2735100,'2022-12-26',2,202204,11,128830,818.30),(2735100,'2022-12-26',2,202210,11,128830,1664.10),(2735100,'2022-12-26',4,202210,11,128830,6614.40),(2735100,'2022-12-26',5,202210,11,128830,2860.80),(2735200,'2022-12-26',2,202201,11,128831,422.20),(2735200,'2022-12-26',2,202202,11,128831,1364.10),(2735200,'2022-12-26',2,202203,11,128831,1364.10),(2735200,'2022-12-26',2,202204,11,128831,818.30),(2735200,'2022-12-26',2,202210,11,128831,1664.10),(2735200,'2022-12-26',4,202210,11,128831,6614.40),(2735200,'2022-12-26',5,202210,11,128831,2860.80),(2735300,'2022-12-26',2,202201,11,128832,422.20),(2735300,'2022-12-26',2,202202,11,128832,1364.10),(2735300,'2022-12-26',2,202203,11,128832,1364.10),(2735300,'2022-12-26',2,202204,11,128832,818.30),(2735300,'2022-12-26',2,202210,11,128832,1664.10),(2735300,'2022-12-26',4,202210,11,128832,6614.40),(2735300,'2022-12-26',5,202210,11,128832,2860.80),(2735400,'2022-12-26',2,202201,11,128833,422.20),(2735400,'2022-12-26',2,202202,11,128833,1364.10),(2735400,'2022-12-26',2,202203,11,128833,1364.10),(2735400,'2022-12-26',2,202204,11,128833,818.30),(2735400,'2022-12-26',2,202210,11,128833,1664.10),(2735400,'2022-12-26',4,202210,11,128833,6614.40),(2735400,'2022-12-26',5,202210,11,128833,2860.80),(2735500,'2022-12-26',2,202201,11,128834,422.20),(2735500,'2022-12-26',2,202202,11,128834,1364.10),(2735500,'2022-12-26',2,202203,11,128834,1364.10),(2735500,'2022-12-26',2,202204,11,128834,818.30),(2735500,'2022-12-26',2,202210,11,128834,1664.10),(2735500,'2022-12-26',4,202210,11,128834,6614.40),(2735500,'2022-12-26',5,202210,11,128834,2860.80),(2735600,'2022-12-26',2,202201,11,128835,422.20),(2735600,'2022-12-26',2,202202,11,128835,1364.10),(2735600,'2022-12-26',2,202203,11,128835,1364.10),(2735600,'2022-12-26',2,202204,11,128835,818.30),(2735600,'2022-12-26',2,202210,11,128835,1664.10),(2735600,'2022-12-26',4,202210,11,128835,6614.40),(2735600,'2022-12-26',5,202210,11,128835,2860.80),(2735700,'2022-12-26',2,202201,11,128836,422.20),(2735700,'2022-12-26',2,202202,11,128836,1364.10),(2735700,'2022-12-26',2,202203,11,128836,1364.10),(2735700,'2022-12-26',2,202204,11,128836,818.30),(2735700,'2022-12-26',2,202210,11,128836,1664.10),(2735700,'2022-12-26',4,202210,11,128836,6614.40),(2735700,'2022-12-26',5,202210,11,128836,2860.80),(2735800,'2022-12-26',2,202201,11,128837,422.20),(2735800,'2022-12-26',2,202202,11,128837,1364.10),(2735800,'2022-12-26',2,202203,11,128837,1364.10),(2735800,'2022-12-26',2,202204,11,128837,818.30),(2735800,'2022-12-26',2,202210,11,128837,1664.10),(2735800,'2022-12-26',4,202210,11,128837,6614.40),(2735800,'2022-12-26',5,202210,11,128837,2860.80),(2735900,'2022-12-26',2,202201,11,128838,422.20),(2735900,'2022-12-26',2,202202,11,128838,1364.10),(2735900,'2022-12-26',2,202203,11,128838,1364.10),(2735900,'2022-12-26',2,202204,11,128838,818.30),(2735900,'2022-12-26',2,202210,11,128838,1664.10),(2735900,'2022-12-26',4,202210,11,128838,6614.40),(2735900,'2022-12-26',5,202210,11,128838,2860.80),(2736000,'2022-12-26',1,202101,11,128839,0.00),(2736000,'2022-12-26',1,202210,11,128839,3968.70),(2736000,'2022-12-26',2,202210,11,128839,1664.10),(2736000,'2022-12-26',4,202210,11,128839,6614.40),(2736000,'2022-12-26',5,202210,11,128839,2860.80),(2736100,'2022-12-26',2,202201,11,128840,422.20),(2736100,'2022-12-26',2,202202,11,128840,1364.10),(2736100,'2022-12-26',2,202203,11,128840,1364.10),(2736100,'2022-12-26',2,202204,11,128840,818.30),(2736100,'2022-12-26',2,202210,11,128840,1664.10),(2736100,'2022-12-26',4,202210,11,128840,6614.40),(2736100,'2022-12-26',5,202210,11,128840,2860.80),(2736200,'2022-12-26',2,202201,11,128841,422.20),(2736200,'2022-12-26',2,202202,11,128841,1364.10),(2736200,'2022-12-26',2,202203,11,128841,1364.10),(2736200,'2022-12-26',2,202204,11,128841,818.30),(2736200,'2022-12-26',2,202210,11,128841,1664.10),(2736200,'2022-12-26',4,202210,11,128841,6614.40),(2736200,'2022-12-26',5,202210,11,128841,2860.80),(2736300,'2022-12-26',2,202201,11,128842,422.20),(2736300,'2022-12-26',2,202202,11,128842,1364.10),(2736300,'2022-12-26',2,202203,11,128842,1364.10),(2736300,'2022-12-26',2,202204,11,128842,818.30),(2736300,'2022-12-26',2,202210,11,128842,1664.10),(2736300,'2022-12-26',4,202210,11,128842,6614.40),(2736300,'2022-12-26',5,202210,11,128842,2860.80),(2736400,'2022-12-26',2,202201,11,128843,422.20),(2736400,'2022-12-26',2,202202,11,128843,1364.10),(2736400,'2022-12-26',2,202203,11,128843,1364.10),(2736400,'2022-12-26',2,202204,11,128843,818.30),(2736400,'2022-12-26',2,202210,11,128843,1664.10),(2736400,'2022-12-26',4,202210,11,128843,6614.40),(2736400,'2022-12-26',5,202210,11,128843,2860.80),(2736500,'2022-12-26',2,202201,11,128844,422.20),(2736500,'2022-12-26',2,202202,11,128844,1364.10),(2736500,'2022-12-26',2,202203,11,128844,1364.10),(2736500,'2022-12-26',2,202204,11,128844,818.30),(2736500,'2022-12-26',2,202210,11,128844,1664.10),(2736500,'2022-12-26',4,202210,11,128844,6614.40),(2736500,'2022-12-26',5,202210,11,128844,2860.80),(2736600,'2022-12-26',2,202201,11,128845,422.20),(2736600,'2022-12-26',2,202202,11,128845,1364.10),(2736600,'2022-12-26',2,202203,11,128845,1364.10),(2736600,'2022-12-26',2,202204,11,128845,818.30),(2736600,'2022-12-26',2,202210,11,128845,1664.10),(2736600,'2022-12-26',4,202210,11,128845,6614.40),(2736600,'2022-12-26',5,202210,11,128845,2860.80),(2736700,'2022-12-26',2,202201,11,128846,422.20),(2736700,'2022-12-26',2,202202,11,128846,1364.10),(2736700,'2022-12-26',2,202203,11,128846,1364.10),(2736700,'2022-12-26',2,202204,11,128846,818.30),(2736700,'2022-12-26',2,202210,11,128846,1664.10),(2736700,'2022-12-26',4,202210,11,128846,6614.40),(2736700,'2022-12-26',5,202210,11,128846,2860.80),(2736800,'2022-12-26',2,202201,11,128847,422.20),(2736800,'2022-12-26',2,202202,11,128847,1364.10),(2736800,'2022-12-26',2,202203,11,128847,1364.10),(2736800,'2022-12-26',2,202204,11,128847,818.30),(2736800,'2022-12-26',2,202210,11,128847,1664.10),(2736800,'2022-12-26',4,202210,11,128847,6614.40),(2736800,'2022-12-26',5,202210,11,128847,2860.80),(2736900,'2022-12-26',2,202201,11,128848,422.20),(2736900,'2022-12-26',2,202202,11,128848,1364.10),(2736900,'2022-12-26',2,202203,11,128848,1364.10),(2736900,'2022-12-26',2,202204,11,128848,818.30),(2736900,'2022-12-26',2,202210,11,128848,1664.10),(2736900,'2022-12-26',4,202210,11,128848,6614.40),(2736900,'2022-12-26',5,202210,11,128848,2860.80),(2737000,'2022-12-26',2,202201,11,128849,422.20),(2737000,'2022-12-26',2,202202,11,128849,1364.10),(2737000,'2022-12-26',2,202203,11,128849,1364.10),(2737000,'2022-12-26',2,202204,11,128849,818.30),(2737000,'2022-12-26',2,202210,11,128849,1664.10),(2737000,'2022-12-26',4,202210,11,128849,6614.40),(2737000,'2022-12-26',5,202210,11,128849,2860.80),(2737100,'2022-12-26',2,202201,11,128850,422.20),(2737100,'2022-12-26',2,202202,11,128850,1364.10),(2737100,'2022-12-26',2,202203,11,128850,1364.10),(2737100,'2022-12-26',2,202204,11,128850,818.30),(2737100,'2022-12-26',2,202210,11,128850,1664.10),(2737100,'2022-12-26',4,202210,11,128850,6614.40),(2737100,'2022-12-26',5,202210,11,128850,2860.80),(2737200,'2022-12-26',2,202201,11,128851,422.20),(2737200,'2022-12-26',2,202202,11,128851,1364.10),(2737200,'2022-12-26',2,202203,11,128851,1364.10),(2737200,'2022-12-26',2,202204,11,128851,818.30),(2737200,'2022-12-26',2,202210,11,128851,1664.10),(2737200,'2022-12-26',4,202210,11,128851,6614.40),(2737200,'2022-12-26',5,202210,11,128851,2860.80),(2737300,'2022-12-26',2,202201,11,128852,422.20),(2737300,'2022-12-26',2,202202,11,128852,1364.10),(2737300,'2022-12-26',2,202203,11,128852,1364.10),(2737300,'2022-12-26',2,202204,11,128852,818.30),(2737300,'2022-12-26',2,202210,11,128852,1664.10),(2737300,'2022-12-26',4,202210,11,128852,6614.40),(2737300,'2022-12-26',5,202210,11,128852,2860.80),(2737400,'2022-12-26',2,202201,11,128853,422.20),(2737400,'2022-12-26',2,202202,11,128853,1364.10),(2737400,'2022-12-26',2,202203,11,128853,1364.10),(2737400,'2022-12-26',2,202204,11,128853,818.30),(2737400,'2022-12-26',2,202210,11,128853,1664.10),(2737400,'2022-12-26',4,202210,11,128853,6614.40),(2737400,'2022-12-26',5,202210,11,128853,2860.80),(2737500,'2022-12-26',2,202201,11,128854,422.20),(2737500,'2022-12-26',2,202202,11,128854,1364.10),(2737500,'2022-12-26',2,202203,11,128854,1364.10),(2737500,'2022-12-26',2,202204,11,128854,818.30),(2737500,'2022-12-26',2,202210,11,128854,1664.10),(2737500,'2022-12-26',4,202210,11,128854,6614.40),(2737500,'2022-12-26',5,202210,11,128854,2860.80),(2737600,'2022-12-26',2,202201,11,128855,422.20),(2737600,'2022-12-26',2,202202,11,128855,1364.10),(2737600,'2022-12-26',2,202203,11,128855,1364.10),(2737600,'2022-12-26',2,202204,11,128855,818.30),(2737600,'2022-12-26',2,202210,11,128855,1664.10),(2737600,'2022-12-26',4,202210,11,128855,6614.40),(2737600,'2022-12-26',5,202210,11,128855,2860.80),(2737700,'2022-12-26',2,202201,11,128856,422.20),(2737700,'2022-12-26',2,202202,11,128856,1364.10),(2737700,'2022-12-26',2,202203,11,128856,1364.10),(2737700,'2022-12-26',2,202204,11,128856,818.30),(2737700,'2022-12-26',2,202210,11,128856,1664.10),(2737700,'2022-12-26',4,202210,11,128856,6614.40),(2737700,'2022-12-26',5,202210,11,128856,2860.80),(2737800,'2022-12-26',2,202201,11,128857,422.20),(2737800,'2022-12-26',2,202202,11,128857,1364.10),(2737800,'2022-12-26',2,202203,11,128857,1364.10),(2737800,'2022-12-26',2,202204,11,128857,818.30),(2737800,'2022-12-26',2,202210,11,128857,1664.10),(2737800,'2022-12-26',4,202210,11,128857,6614.40),(2737800,'2022-12-26',5,202210,11,128857,2860.80),(2737900,'2022-12-26',2,202201,11,128858,422.20),(2737900,'2022-12-26',2,202202,11,128858,1364.10),(2737900,'2022-12-26',2,202203,11,128858,1364.10),(2737900,'2022-12-26',2,202204,11,128858,818.30),(2737900,'2022-12-26',2,202210,11,128858,1664.10),(2737900,'2022-12-26',4,202210,11,128858,6614.40),(2737900,'2022-12-26',5,202210,11,128858,2860.80),(2738000,'2022-12-26',2,202201,11,128859,422.20),(2738000,'2022-12-26',2,202202,11,128859,1364.10),(2738000,'2022-12-26',2,202203,11,128859,1364.10),(2738000,'2022-12-26',2,202204,11,128859,818.30),(2738000,'2022-12-26',2,202210,11,128859,1664.10),(2738000,'2022-12-26',4,202210,11,128859,6614.40),(2738000,'2022-12-26',5,202210,11,128859,2860.80),(2738100,'2022-12-26',2,202201,11,128860,422.20),(2738100,'2022-12-26',2,202202,11,128860,1364.10),(2738100,'2022-12-26',2,202203,11,128860,1364.10),(2738100,'2022-12-26',2,202204,11,128860,818.30),(2738100,'2022-12-26',2,202210,11,128860,1664.10),(2738100,'2022-12-26',4,202210,11,128860,6614.40),(2738100,'2022-12-26',5,202210,11,128860,2860.80),(2738200,'2022-12-26',2,202201,11,128861,422.20),(2738200,'2022-12-26',2,202202,11,128861,1364.10),(2738200,'2022-12-26',2,202203,11,128861,1364.10),(2738200,'2022-12-26',2,202204,11,128861,818.30),(2738200,'2022-12-26',2,202210,11,128861,1664.10),(2738200,'2022-12-26',4,202210,11,128861,6614.40),(2738200,'2022-12-26',5,202210,11,128861,2860.80),(2738300,'2022-12-26',1,202101,11,128862,0.00),(2738300,'2022-12-26',1,202210,11,128862,3968.70),(2738300,'2022-12-26',2,202210,11,128862,1664.10),(2738300,'2022-12-26',4,202210,11,128862,6614.40),(2738300,'2022-12-26',5,202210,11,128862,2860.80),(2738400,'2022-12-26',2,202201,11,128863,422.20),(2738400,'2022-12-26',2,202202,11,128863,1364.10),(2738400,'2022-12-26',2,202203,11,128863,1364.10),(2738400,'2022-12-26',2,202204,11,128863,818.30),(2738400,'2022-12-26',2,202210,11,128863,1664.10),(2738400,'2022-12-26',4,202210,11,128863,6614.40),(2738400,'2022-12-26',5,202210,11,128863,2860.80),(2738500,'2022-12-26',2,202201,11,128864,422.20),(2738500,'2022-12-26',2,202202,11,128864,1364.10),(2738500,'2022-12-26',2,202203,11,128864,1364.10),(2738500,'2022-12-26',2,202204,11,128864,818.30),(2738500,'2022-12-26',2,202210,11,128864,1664.10),(2738500,'2022-12-26',4,202210,11,128864,6614.40),(2738500,'2022-12-26',5,202210,11,128864,2860.80),(2738600,'2022-12-26',2,202201,11,128865,422.20),(2738600,'2022-12-26',2,202202,11,128865,1364.10),(2738600,'2022-12-26',2,202203,11,128865,1364.10),(2738600,'2022-12-26',2,202204,11,128865,818.30),(2738600,'2022-12-26',2,202210,11,128865,1664.10),(2738600,'2022-12-26',4,202210,11,128865,6614.40),(2738600,'2022-12-26',5,202210,11,128865,2860.80),(2738700,'2022-12-26',1,202101,11,128866,0.00),(2738700,'2022-12-26',1,202210,11,128866,3968.70),(2738700,'2022-12-26',2,202210,11,128866,1664.10),(2738700,'2022-12-26',4,202210,11,128866,6614.40),(2738700,'2022-12-26',5,202210,11,128866,2860.80),(2738800,'2022-12-26',2,202201,11,128867,422.20),(2738800,'2022-12-26',2,202202,11,128867,1364.10),(2738800,'2022-12-26',2,202203,11,128867,1364.10),(2738800,'2022-12-26',2,202204,11,128867,818.30),(2738800,'2022-12-26',2,202210,11,128867,1664.10),(2738800,'2022-12-26',4,202210,11,128867,6614.40),(2738800,'2022-12-26',5,202210,11,128867,2860.80),(2738900,'2022-12-26',2,202201,11,128868,422.20),(2738900,'2022-12-26',2,202202,11,128868,1364.10),(2738900,'2022-12-26',2,202203,11,128868,1364.10),(2738900,'2022-12-26',2,202204,11,128868,818.30),(2738900,'2022-12-26',2,202210,11,128868,1664.10),(2738900,'2022-12-26',4,202210,11,128868,6614.40),(2738900,'2022-12-26',5,202210,11,128868,2860.80),(2739000,'2022-12-26',2,202201,11,128869,422.20),(2739000,'2022-12-26',2,202202,11,128869,1364.10),(2739000,'2022-12-26',2,202203,11,128869,1364.10),(2739000,'2022-12-26',2,202204,11,128869,818.30),(2739000,'2022-12-26',2,202210,11,128869,1664.10),(2739000,'2022-12-26',4,202210,11,128869,6614.40),(2739000,'2022-12-26',5,202210,11,128869,2860.80),(2739100,'2022-12-26',2,202201,11,128870,422.20),(2739100,'2022-12-26',2,202202,11,128870,1364.10),(2739100,'2022-12-26',2,202203,11,128870,1364.10),(2739100,'2022-12-26',2,202204,11,128870,818.30),(2739100,'2022-12-26',2,202210,11,128870,1664.10),(2739100,'2022-12-26',4,202210,11,128870,6614.40),(2739100,'2022-12-26',5,202210,11,128870,2860.80),(2739200,'2022-12-26',2,202201,11,128871,422.20),(2739200,'2022-12-26',2,202202,11,128871,1364.10),(2739200,'2022-12-26',2,202203,11,128871,1364.10),(2739200,'2022-12-26',2,202204,11,128871,818.30),(2739200,'2022-12-26',2,202210,11,128871,1664.10),(2739200,'2022-12-26',4,202210,11,128871,6614.40),(2739200,'2022-12-26',5,202210,11,128871,2860.80),(2739300,'2022-12-26',2,202201,11,128872,422.20),(2739300,'2022-12-26',2,202202,11,128872,1364.10),(2739300,'2022-12-26',2,202203,11,128872,1364.10),(2739300,'2022-12-26',2,202204,11,128872,818.30),(2739300,'2022-12-26',2,202210,11,128872,1664.10),(2739300,'2022-12-26',4,202210,11,128872,6614.40),(2739300,'2022-12-26',5,202210,11,128872,2860.80),(2739400,'2022-12-26',2,202201,11,128873,422.20),(2739400,'2022-12-26',2,202202,11,128873,1364.10),(2739400,'2022-12-26',2,202203,11,128873,1364.10),(2739400,'2022-12-26',2,202204,11,128873,818.30),(2739400,'2022-12-26',2,202210,11,128873,1664.10),(2739400,'2022-12-26',4,202210,11,128873,6614.40),(2739400,'2022-12-26',5,202210,11,128873,2860.80),(2739500,'2022-12-26',2,202201,11,128874,422.20),(2739500,'2022-12-26',2,202202,11,128874,1364.10),(2739500,'2022-12-26',2,202203,11,128874,1364.10),(2739500,'2022-12-26',2,202204,11,128874,818.30),(2739500,'2022-12-26',2,202210,11,128874,1664.10),(2739500,'2022-12-26',4,202210,11,128874,6614.40),(2739500,'2022-12-26',5,202210,11,128874,2860.80),(2739600,'2022-12-26',2,202201,11,128875,422.20),(2739600,'2022-12-26',2,202202,11,128875,1364.10),(2739600,'2022-12-26',2,202203,11,128875,1364.10),(2739600,'2022-12-26',2,202204,11,128875,818.30),(2739600,'2022-12-26',2,202210,11,128875,1664.10),(2739600,'2022-12-26',4,202210,11,128875,6614.40),(2739600,'2022-12-26',5,202210,11,128875,2860.80),(2739700,'2022-12-26',2,202201,11,128876,422.20),(2739700,'2022-12-26',2,202202,11,128876,1364.10),(2739700,'2022-12-26',2,202203,11,128876,1364.10),(2739700,'2022-12-26',2,202204,11,128876,818.30),(2739700,'2022-12-26',2,202210,11,128876,1664.10),(2739700,'2022-12-26',4,202210,11,128876,6614.40),(2739700,'2022-12-26',5,202210,11,128876,2860.80),(2739800,'2022-12-26',2,202201,11,128877,422.20),(2739800,'2022-12-26',2,202202,11,128877,1364.10),(2739800,'2022-12-26',2,202203,11,128877,1364.10),(2739800,'2022-12-26',2,202204,11,128877,818.30),(2739800,'2022-12-26',2,202210,11,128877,1664.10),(2739800,'2022-12-26',4,202210,11,128877,6614.40),(2739800,'2022-12-26',5,202210,11,128877,2860.80),(2739900,'2022-12-26',2,202201,11,128878,422.20),(2739900,'2022-12-26',2,202202,11,128878,1364.10),(2739900,'2022-12-26',2,202203,11,128878,1364.10),(2739900,'2022-12-26',2,202204,11,128878,818.30),(2739900,'2022-12-26',2,202210,11,128878,1664.10),(2739900,'2022-12-26',4,202210,11,128878,6614.40),(2739900,'2022-12-26',5,202210,11,128878,2860.80),(2740000,'2022-12-26',2,202201,11,128879,422.20),(2740000,'2022-12-26',2,202202,11,128879,1364.10),(2740000,'2022-12-26',2,202203,11,128879,1364.10),(2740000,'2022-12-26',2,202204,11,128879,818.30),(2740000,'2022-12-26',2,202210,11,128879,1664.10),(2740000,'2022-12-26',4,202210,11,128879,6614.40),(2740000,'2022-12-26',5,202210,11,128879,2860.80),(2740100,'2022-12-26',2,202201,11,128880,422.20),(2740100,'2022-12-26',2,202202,11,128880,1364.10),(2740100,'2022-12-26',2,202203,11,128880,1364.10),(2740100,'2022-12-26',2,202204,11,128880,818.30),(2740100,'2022-12-26',2,202210,11,128880,1664.10),(2740100,'2022-12-26',4,202210,11,128880,6614.40),(2740100,'2022-12-26',5,202210,11,128880,2860.80),(2740200,'2022-12-26',2,202201,11,128881,422.20),(2740200,'2022-12-26',2,202202,11,128881,1364.10),(2740200,'2022-12-26',2,202203,11,128881,1364.10),(2740200,'2022-12-26',2,202204,11,128881,818.30),(2740200,'2022-12-26',2,202210,11,128881,1664.10),(2740200,'2022-12-26',4,202210,11,128881,6614.40),(2740200,'2022-12-26',5,202210,11,128881,2860.80),(2740300,'2022-12-26',2,202201,11,128882,422.20),(2740300,'2022-12-26',2,202202,11,128882,1364.10),(2740300,'2022-12-26',2,202203,11,128882,1364.10),(2740300,'2022-12-26',2,202204,11,128882,818.30),(2740300,'2022-12-26',2,202210,11,128882,1664.10),(2740300,'2022-12-26',4,202210,11,128882,6614.40),(2740300,'2022-12-26',5,202210,11,128882,2860.80),(2740400,'2022-12-26',2,202201,11,128883,422.20),(2740400,'2022-12-26',2,202202,11,128883,1364.10),(2740400,'2022-12-26',2,202203,11,128883,1364.10),(2740400,'2022-12-26',2,202204,11,128883,818.30),(2740400,'2022-12-26',2,202210,11,128883,1664.10),(2740400,'2022-12-26',4,202210,11,128883,6614.40),(2740400,'2022-12-26',5,202210,11,128883,2860.80),(2740500,'2022-12-26',2,202201,11,128884,422.20),(2740500,'2022-12-26',2,202202,11,128884,1364.10),(2740500,'2022-12-26',2,202203,11,128884,1364.10),(2740500,'2022-12-26',2,202204,11,128884,818.30),(2740500,'2022-12-26',2,202210,11,128884,1664.10),(2740500,'2022-12-26',4,202210,11,128884,6614.40),(2740500,'2022-12-26',5,202210,11,128884,2860.80),(2740600,'2022-12-26',2,202201,11,128885,422.20),(2740600,'2022-12-26',2,202202,11,128885,1364.10),(2740600,'2022-12-26',2,202203,11,128885,1364.10),(2740600,'2022-12-26',2,202204,11,128885,818.30),(2740600,'2022-12-26',2,202210,11,128885,1664.10),(2740600,'2022-12-26',4,202210,11,128885,6614.40),(2740600,'2022-12-26',5,202210,11,128885,2860.80),(2740700,'2022-12-26',2,202201,11,128886,422.20),(2740700,'2022-12-26',2,202202,11,128886,1364.10),(2740700,'2022-12-26',2,202203,11,128886,1364.10),(2740700,'2022-12-26',2,202204,11,128886,818.30),(2740700,'2022-12-26',2,202210,11,128886,1664.10),(2740700,'2022-12-26',4,202210,11,128886,6614.40),(2740700,'2022-12-26',5,202210,11,128886,2860.80),(2740800,'2022-12-26',1,202101,11,128887,0.00),(2740800,'2022-12-26',1,202210,11,128887,3968.70),(2740800,'2022-12-26',2,202210,11,128887,1664.10),(2740800,'2022-12-26',4,202210,11,128887,6614.40),(2740800,'2022-12-26',5,202210,11,128887,2860.80),(2740900,'2022-12-26',2,202201,11,128888,422.20),(2740900,'2022-12-26',2,202202,11,128888,1364.10),(2740900,'2022-12-26',2,202203,11,128888,1364.10),(2740900,'2022-12-26',2,202204,11,128888,818.30),(2740900,'2022-12-26',2,202210,11,128888,1664.10),(2740900,'2022-12-26',4,202210,11,128888,6614.40),(2740900,'2022-12-26',5,202210,11,128888,2860.80),(2741000,'2022-12-26',2,202201,11,128889,422.20),(2741000,'2022-12-26',2,202202,11,128889,1364.10),(2741000,'2022-12-26',2,202203,11,128889,1364.10),(2741000,'2022-12-26',2,202204,11,128889,818.30),(2741000,'2022-12-26',2,202210,11,128889,1664.10),(2741000,'2022-12-26',4,202210,11,128889,6614.40),(2741000,'2022-12-26',5,202210,11,128889,2860.80),(2741100,'2022-12-26',2,202201,11,128890,422.20),(2741100,'2022-12-26',2,202202,11,128890,1364.10),(2741100,'2022-12-26',2,202203,11,128890,1364.10),(2741100,'2022-12-26',2,202204,11,128890,818.30),(2741100,'2022-12-26',2,202210,11,128890,1664.10),(2741100,'2022-12-26',4,202210,11,128890,6614.40),(2741100,'2022-12-26',5,202210,11,128890,2860.80),(2741200,'2022-12-26',2,202201,11,128891,422.20),(2741200,'2022-12-26',2,202202,11,128891,1364.10),(2741200,'2022-12-26',2,202203,11,128891,1364.10),(2741200,'2022-12-26',2,202204,11,128891,818.30),(2741200,'2022-12-26',2,202210,11,128891,1664.10),(2741200,'2022-12-26',4,202210,11,128891,6614.40),(2741200,'2022-12-26',5,202210,11,128891,2860.80),(2741300,'2022-12-26',2,202201,11,128892,422.20),(2741300,'2022-12-26',2,202202,11,128892,1364.10),(2741300,'2022-12-26',2,202203,11,128892,1364.10),(2741300,'2022-12-26',2,202204,11,128892,818.30),(2741300,'2022-12-26',2,202210,11,128892,1664.10),(2741300,'2022-12-26',4,202210,11,128892,6614.40),(2741300,'2022-12-26',5,202210,11,128892,2860.80),(2741400,'2022-12-26',2,202201,11,128893,422.20),(2741400,'2022-12-26',2,202202,11,128893,1364.10),(2741400,'2022-12-26',2,202203,11,128893,1364.10),(2741400,'2022-12-26',2,202204,11,128893,818.30),(2741400,'2022-12-26',2,202210,11,128893,1664.10),(2741400,'2022-12-26',4,202210,11,128893,6614.40),(2741400,'2022-12-26',5,202210,11,128893,2860.80),(2741500,'2022-12-26',2,202201,11,128894,422.20),(2741500,'2022-12-26',2,202202,11,128894,1364.10),(2741500,'2022-12-26',2,202203,11,128894,1364.10),(2741500,'2022-12-26',2,202204,11,128894,818.30),(2741500,'2022-12-26',2,202210,11,128894,1664.10),(2741500,'2022-12-26',4,202210,11,128894,6614.40),(2741500,'2022-12-26',5,202210,11,128894,2860.80),(2741600,'2022-12-26',2,202201,11,128895,422.20),(2741600,'2022-12-26',2,202202,11,128895,1364.10),(2741600,'2022-12-26',2,202203,11,128895,1364.10),(2741600,'2022-12-26',2,202204,11,128895,818.30),(2741600,'2022-12-26',2,202210,11,128895,1664.10),(2741600,'2022-12-26',4,202210,11,128895,6614.40),(2741600,'2022-12-26',5,202210,11,128895,2860.80),(2741700,'2022-12-26',2,202201,11,128896,422.20),(2741700,'2022-12-26',2,202202,11,128896,1364.10),(2741700,'2022-12-26',2,202203,11,128896,1364.10),(2741700,'2022-12-26',2,202204,11,128896,818.30),(2741700,'2022-12-26',2,202210,11,128896,1664.10),(2741700,'2022-12-26',4,202210,11,128896,6614.40),(2741700,'2022-12-26',5,202210,11,128896,2860.80),(2741800,'2022-12-26',2,202201,11,128897,422.20),(2741800,'2022-12-26',2,202202,11,128897,1364.10),(2741800,'2022-12-26',2,202203,11,128897,1364.10),(2741800,'2022-12-26',2,202204,11,128897,818.30),(2741800,'2022-12-26',2,202210,11,128897,1664.10),(2741800,'2022-12-26',4,202210,11,128897,6614.40),(2741800,'2022-12-26',5,202210,11,128897,2860.80),(2741900,'2022-12-26',2,202201,11,128898,422.20),(2741900,'2022-12-26',2,202202,11,128898,1364.10),(2741900,'2022-12-26',2,202203,11,128898,1364.10),(2741900,'2022-12-26',2,202204,11,128898,818.30),(2741900,'2022-12-26',2,202210,11,128898,1664.10),(2741900,'2022-12-26',4,202210,11,128898,6614.40),(2741900,'2022-12-26',5,202210,11,128898,2860.80),(2742000,'2022-12-26',2,202201,11,128899,422.20),(2742000,'2022-12-26',2,202202,11,128899,1364.10),(2742000,'2022-12-26',2,202203,11,128899,1364.10),(2742000,'2022-12-26',2,202204,11,128899,818.30),(2742000,'2022-12-26',2,202210,11,128899,1664.10),(2742000,'2022-12-26',4,202210,11,128899,6614.40),(2742000,'2022-12-26',5,202210,11,128899,2860.80),(2742100,'2022-12-26',2,202201,11,128900,422.20),(2742100,'2022-12-26',2,202202,11,128900,1364.10),(2742100,'2022-12-26',2,202203,11,128900,1364.10),(2742100,'2022-12-26',2,202204,11,128900,818.30),(2742100,'2022-12-26',2,202210,11,128900,1664.10),(2742100,'2022-12-26',4,202210,11,128900,6614.40),(2742100,'2022-12-26',5,202210,11,128900,2860.80),(2742200,'2022-12-26',2,202201,11,128901,422.20),(2742200,'2022-12-26',2,202202,11,128901,1364.10),(2742200,'2022-12-26',2,202203,11,128901,1364.10),(2742200,'2022-12-26',2,202204,11,128901,818.30),(2742200,'2022-12-26',2,202210,11,128901,1664.10),(2742200,'2022-12-26',4,202210,11,128901,6614.40),(2742200,'2022-12-26',5,202210,11,128901,2860.80),(2742300,'2022-12-26',2,202201,11,128902,422.20),(2742300,'2022-12-26',2,202202,11,128902,1364.10),(2742300,'2022-12-26',2,202203,11,128902,1364.10),(2742300,'2022-12-26',2,202204,11,128902,818.30),(2742300,'2022-12-26',2,202210,11,128902,1664.10),(2742300,'2022-12-26',4,202210,11,128902,6614.40),(2742300,'2022-12-26',5,202210,11,128902,2860.80),(2742400,'2022-12-26',2,202201,11,128903,422.20),(2742400,'2022-12-26',2,202202,11,128903,1364.10),(2742400,'2022-12-26',2,202203,11,128903,1364.10),(2742400,'2022-12-26',2,202204,11,128903,818.30),(2742400,'2022-12-26',2,202210,11,128903,1664.10),(2742400,'2022-12-26',4,202210,11,128903,6614.40),(2742400,'2022-12-26',5,202210,11,128903,2860.80),(2742500,'2022-12-26',2,202201,11,128904,422.20),(2742500,'2022-12-26',2,202202,11,128904,1364.10),(2742500,'2022-12-26',2,202203,11,128904,1364.10),(2742500,'2022-12-26',2,202204,11,128904,818.30),(2742500,'2022-12-26',2,202210,11,128904,1664.10),(2742500,'2022-12-26',4,202210,11,128904,6614.40),(2742500,'2022-12-26',5,202210,11,128904,2860.80),(2742600,'2022-12-26',2,202201,11,128905,422.20),(2742600,'2022-12-26',2,202202,11,128905,1364.10),(2742600,'2022-12-26',2,202203,11,128905,1364.10),(2742600,'2022-12-26',2,202204,11,128905,818.30),(2742600,'2022-12-26',2,202210,11,128905,1664.10),(2742600,'2022-12-26',4,202210,11,128905,6614.40),(2742600,'2022-12-26',5,202210,11,128905,2860.80),(2742700,'2022-12-26',2,202201,11,128906,422.20),(2742700,'2022-12-26',2,202202,11,128906,1364.10),(2742700,'2022-12-26',2,202203,11,128906,1364.10),(2742700,'2022-12-26',2,202204,11,128906,818.30),(2742700,'2022-12-26',2,202210,11,128906,1664.10),(2742700,'2022-12-26',4,202210,11,128906,6614.40),(2742700,'2022-12-26',5,202210,11,128906,2860.80),(2742800,'2022-12-26',2,202201,11,128907,422.20),(2742800,'2022-12-26',2,202202,11,128907,1364.10),(2742800,'2022-12-26',2,202203,11,128907,1364.10),(2742800,'2022-12-26',2,202204,11,128907,818.30),(2742800,'2022-12-26',2,202210,11,128907,1664.10),(2742800,'2022-12-26',4,202210,11,128907,6614.40),(2742800,'2022-12-26',5,202210,11,128907,2860.80),(2742900,'2022-12-26',2,202201,11,128908,422.20),(2742900,'2022-12-26',2,202202,11,128908,1364.10),(2742900,'2022-12-26',2,202203,11,128908,1364.10),(2742900,'2022-12-26',2,202204,11,128908,818.30),(2742900,'2022-12-26',2,202210,11,128908,1664.10),(2742900,'2022-12-26',4,202210,11,128908,6614.40),(2742900,'2022-12-26',5,202210,11,128908,2860.80),(2743000,'2022-12-26',1,202101,11,128909,0.00),(2743000,'2022-12-26',1,202210,11,128909,3968.70),(2743000,'2022-12-26',2,202210,11,128909,1664.10),(2743000,'2022-12-26',4,202210,11,128909,6614.40),(2743000,'2022-12-26',5,202210,11,128909,2860.80),(2743100,'2022-12-26',2,202201,11,128910,422.20),(2743100,'2022-12-26',2,202202,11,128910,1364.10),(2743100,'2022-12-26',2,202203,11,128910,1364.10),(2743100,'2022-12-26',2,202204,11,128910,818.30),(2743100,'2022-12-26',2,202210,11,128910,1664.10),(2743100,'2022-12-26',4,202210,11,128910,6614.40),(2743100,'2022-12-26',5,202210,11,128910,2860.80),(2743200,'2022-12-26',2,202201,11,128911,422.20),(2743200,'2022-12-26',2,202202,11,128911,1364.10),(2743200,'2022-12-26',2,202203,11,128911,1364.10),(2743200,'2022-12-26',2,202204,11,128911,818.30),(2743200,'2022-12-26',2,202210,11,128911,1664.10),(2743200,'2022-12-26',4,202210,11,128911,6614.40),(2743200,'2022-12-26',5,202210,11,128911,2860.80),(2743300,'2022-12-26',2,202201,11,128912,422.20),(2743300,'2022-12-26',2,202202,11,128912,1364.10),(2743300,'2022-12-26',2,202203,11,128912,1364.10),(2743300,'2022-12-26',2,202204,11,128912,818.30),(2743300,'2022-12-26',2,202210,11,128912,1664.10),(2743300,'2022-12-26',4,202210,11,128912,6614.40),(2743300,'2022-12-26',5,202210,11,128912,2860.80),(2743400,'2022-12-26',2,202201,11,128913,422.20),(2743400,'2022-12-26',2,202202,11,128913,1364.10),(2743400,'2022-12-26',2,202203,11,128913,1364.10),(2743400,'2022-12-26',2,202204,11,128913,818.30),(2743400,'2022-12-26',2,202210,11,128913,1664.10),(2743400,'2022-12-26',4,202210,11,128913,6614.40),(2743400,'2022-12-26',5,202210,11,128913,2860.80),(2743500,'2022-12-26',2,202201,11,128914,422.20),(2743500,'2022-12-26',2,202202,11,128914,1364.10),(2743500,'2022-12-26',2,202203,11,128914,1364.10),(2743500,'2022-12-26',2,202204,11,128914,818.30),(2743500,'2022-12-26',2,202210,11,128914,1664.10),(2743500,'2022-12-26',4,202210,11,128914,6614.40),(2743500,'2022-12-26',5,202210,11,128914,2860.80),(2743600,'2022-12-26',2,202201,11,128915,422.20),(2743600,'2022-12-26',2,202202,11,128915,1364.10),(2743600,'2022-12-26',2,202203,11,128915,1364.10),(2743600,'2022-12-26',2,202204,11,128915,818.30),(2743600,'2022-12-26',2,202210,11,128915,1664.10),(2743600,'2022-12-26',4,202210,11,128915,6614.40),(2743600,'2022-12-26',5,202210,11,128915,2860.80),(2743700,'2022-12-26',2,202201,11,128916,422.20),(2743700,'2022-12-26',2,202202,11,128916,1364.10),(2743700,'2022-12-26',2,202203,11,128916,1364.10),(2743700,'2022-12-26',2,202204,11,128916,818.30),(2743700,'2022-12-26',2,202210,11,128916,1664.10),(2743700,'2022-12-26',4,202210,11,128916,6614.40),(2743700,'2022-12-26',5,202210,11,128916,2860.80),(2743800,'2022-12-26',2,202201,11,128917,422.20),(2743800,'2022-12-26',2,202202,11,128917,1364.10),(2743800,'2022-12-26',2,202203,11,128917,1364.10),(2743800,'2022-12-26',2,202204,11,128917,818.30),(2743800,'2022-12-26',2,202210,11,128917,1664.10),(2743800,'2022-12-26',4,202210,11,128917,6614.40),(2743800,'2022-12-26',5,202210,11,128917,2860.80),(2743900,'2022-12-26',2,202201,11,128918,422.20),(2743900,'2022-12-26',2,202202,11,128918,1364.10),(2743900,'2022-12-26',2,202203,11,128918,1364.10),(2743900,'2022-12-26',2,202204,11,128918,818.30),(2743900,'2022-12-26',2,202210,11,128918,1664.10),(2743900,'2022-12-26',4,202210,11,128918,6614.40),(2743900,'2022-12-26',5,202210,11,128918,2860.80),(2744000,'2022-12-26',2,202201,11,128919,422.20),(2744000,'2022-12-26',2,202202,11,128919,1364.10),(2744000,'2022-12-26',2,202203,11,128919,1364.10),(2744000,'2022-12-26',2,202204,11,128919,818.30),(2744000,'2022-12-26',2,202210,11,128919,1664.10),(2744000,'2022-12-26',4,202210,11,128919,6614.40),(2744000,'2022-12-26',5,202210,11,128919,2860.80),(2744100,'2022-12-26',2,202201,11,128920,422.20),(2744100,'2022-12-26',2,202202,11,128920,1364.10),(2744100,'2022-12-26',2,202203,11,128920,1364.10),(2744100,'2022-12-26',2,202204,11,128920,818.30),(2744100,'2022-12-26',2,202210,11,128920,1664.10),(2744100,'2022-12-26',4,202210,11,128920,6614.40),(2744100,'2022-12-26',5,202210,11,128920,2860.80),(2744200,'2022-12-26',2,202201,11,128921,422.20),(2744200,'2022-12-26',2,202202,11,128921,1364.10),(2744200,'2022-12-26',2,202203,11,128921,1364.10),(2744200,'2022-12-26',2,202204,11,128921,818.30),(2744200,'2022-12-26',2,202210,11,128921,1664.10),(2744200,'2022-12-26',4,202210,11,128921,6614.40),(2744200,'2022-12-26',5,202210,11,128921,2860.80),(2744300,'2022-12-26',2,202201,11,128922,422.20),(2744300,'2022-12-26',2,202202,11,128922,1364.10),(2744300,'2022-12-26',2,202203,11,128922,1364.10),(2744300,'2022-12-26',2,202204,11,128922,818.30),(2744300,'2022-12-26',2,202210,11,128922,1664.10),(2744300,'2022-12-26',4,202210,11,128922,6614.40),(2744300,'2022-12-26',5,202210,11,128922,2860.80),(2744400,'2022-12-26',2,202201,11,128923,422.20),(2744400,'2022-12-26',2,202202,11,128923,1364.10),(2744400,'2022-12-26',2,202203,11,128923,1364.10),(2744400,'2022-12-26',2,202204,11,128923,818.30),(2744400,'2022-12-26',2,202210,11,128923,1664.10),(2744400,'2022-12-26',4,202210,11,128923,6614.40),(2744400,'2022-12-26',5,202210,11,128923,2860.80),(2744500,'2022-12-26',2,202201,11,128924,422.20),(2744500,'2022-12-26',2,202202,11,128924,1364.10),(2744500,'2022-12-26',2,202203,11,128924,1364.10),(2744500,'2022-12-26',2,202204,11,128924,818.30),(2744500,'2022-12-26',2,202210,11,128924,1664.10),(2744500,'2022-12-26',4,202210,11,128924,6614.40),(2744500,'2022-12-26',5,202210,11,128924,2860.80),(2744600,'2022-12-26',2,202201,11,128925,422.20),(2744600,'2022-12-26',2,202202,11,128925,1364.10),(2744600,'2022-12-26',2,202203,11,128925,1364.10),(2744600,'2022-12-26',2,202204,11,128925,818.30),(2744600,'2022-12-26',2,202210,11,128925,1664.10),(2744600,'2022-12-26',4,202210,11,128925,6614.40),(2744600,'2022-12-26',5,202210,11,128925,2860.80),(2744700,'2022-12-26',2,202201,11,128926,422.20),(2744700,'2022-12-26',2,202202,11,128926,1364.10),(2744700,'2022-12-26',2,202203,11,128926,1364.10),(2744700,'2022-12-26',2,202204,11,128926,818.30),(2744700,'2022-12-26',2,202210,11,128926,1664.10),(2744700,'2022-12-26',4,202210,11,128926,6614.40),(2744700,'2022-12-26',5,202210,11,128926,2860.80),(2744800,'2022-12-26',2,202201,11,128927,422.20),(2744800,'2022-12-26',2,202202,11,128927,1364.10),(2744800,'2022-12-26',2,202203,11,128927,1364.10),(2744800,'2022-12-26',2,202204,11,128927,818.30),(2744800,'2022-12-26',2,202210,11,128927,1664.10),(2744800,'2022-12-26',4,202210,11,128927,6614.40),(2744800,'2022-12-26',5,202210,11,128927,2860.80),(2744900,'2022-12-26',2,202201,11,128928,422.20),(2744900,'2022-12-26',2,202202,11,128928,1364.10),(2744900,'2022-12-26',2,202203,11,128928,1364.10),(2744900,'2022-12-26',2,202204,11,128928,818.30),(2744900,'2022-12-26',2,202210,11,128928,1664.10),(2744900,'2022-12-26',4,202210,11,128928,6614.40),(2744900,'2022-12-26',5,202210,11,128928,2860.80),(2745000,'2022-12-26',2,202201,11,128929,422.20),(2745000,'2022-12-26',2,202202,11,128929,1364.10),(2745000,'2022-12-26',2,202203,11,128929,1364.10),(2745000,'2022-12-26',2,202204,11,128929,818.30),(2745000,'2022-12-26',2,202210,11,128929,1664.10),(2745000,'2022-12-26',4,202210,11,128929,6614.40),(2745000,'2022-12-26',5,202210,11,128929,2860.80),(2745100,'2022-12-26',2,202201,11,128930,422.20),(2745100,'2022-12-26',2,202202,11,128930,1364.10),(2745100,'2022-12-26',2,202203,11,128930,1364.10),(2745100,'2022-12-26',2,202204,11,128930,818.30),(2745100,'2022-12-26',2,202210,11,128930,1664.10),(2745100,'2022-12-26',4,202210,11,128930,6614.40),(2745100,'2022-12-26',5,202210,11,128930,2860.80),(2745200,'2022-12-26',2,202201,11,128931,422.20),(2745200,'2022-12-26',2,202202,11,128931,1364.10),(2745200,'2022-12-26',2,202203,11,128931,1364.10),(2745200,'2022-12-26',2,202204,11,128931,818.30),(2745200,'2022-12-26',2,202210,11,128931,1664.10),(2745200,'2022-12-26',4,202210,11,128931,6614.40),(2745200,'2022-12-26',5,202210,11,128931,2860.80),(2745300,'2022-12-26',2,202201,11,128932,422.20),(2745300,'2022-12-26',2,202202,11,128932,1364.10),(2745300,'2022-12-26',2,202203,11,128932,1364.10),(2745300,'2022-12-26',2,202204,11,128932,818.30),(2745300,'2022-12-26',2,202210,11,128932,1664.10),(2745300,'2022-12-26',4,202210,11,128932,6614.40),(2745300,'2022-12-26',5,202210,11,128932,2860.80),(2745400,'2022-12-26',2,202201,11,128933,422.20),(2745400,'2022-12-26',2,202202,11,128933,1364.10),(2745400,'2022-12-26',2,202203,11,128933,1364.10),(2745400,'2022-12-26',2,202204,11,128933,818.30),(2745400,'2022-12-26',2,202210,11,128933,1664.10),(2745400,'2022-12-26',4,202210,11,128933,6614.40),(2745400,'2022-12-26',5,202210,11,128933,2860.80),(2745500,'2022-12-26',2,202201,11,128934,422.20),(2745500,'2022-12-26',2,202202,11,128934,1364.10),(2745500,'2022-12-26',2,202203,11,128934,1364.10),(2745500,'2022-12-26',2,202204,11,128934,818.30),(2745500,'2022-12-26',2,202210,11,128934,1664.10),(2745500,'2022-12-26',4,202210,11,128934,6614.40),(2745500,'2022-12-26',5,202210,11,128934,2860.80),(2745600,'2022-12-26',2,202201,11,128935,422.20),(2745600,'2022-12-26',2,202202,11,128935,1364.10),(2745600,'2022-12-26',2,202203,11,128935,1364.10),(2745600,'2022-12-26',2,202204,11,128935,818.30),(2745600,'2022-12-26',2,202210,11,128935,1664.10),(2745600,'2022-12-26',4,202210,11,128935,6614.40),(2745600,'2022-12-26',5,202210,11,128935,2860.80),(2745700,'2022-12-26',2,202201,11,128936,422.20),(2745700,'2022-12-26',2,202202,11,128936,1364.10),(2745700,'2022-12-26',2,202203,11,128936,1364.10),(2745700,'2022-12-26',2,202204,11,128936,818.30),(2745700,'2022-12-26',2,202210,11,128936,1664.10),(2745700,'2022-12-26',4,202210,11,128936,6614.40),(2745700,'2022-12-26',5,202210,11,128936,2860.80),(2745800,'2022-12-26',2,202201,11,128937,422.20),(2745800,'2022-12-26',2,202202,11,128937,1364.10),(2745800,'2022-12-26',2,202203,11,128937,1364.10),(2745800,'2022-12-26',2,202204,11,128937,818.30),(2745800,'2022-12-26',2,202210,11,128937,1664.10),(2745800,'2022-12-26',4,202210,11,128937,6614.40),(2745800,'2022-12-26',5,202210,11,128937,2860.80),(2745900,'2022-12-26',2,202201,11,128938,422.20),(2745900,'2022-12-26',2,202202,11,128938,1364.10),(2745900,'2022-12-26',2,202203,11,128938,1364.10),(2745900,'2022-12-26',2,202204,11,128938,818.30),(2745900,'2022-12-26',2,202210,11,128938,1664.10),(2745900,'2022-12-26',4,202210,11,128938,6614.40),(2745900,'2022-12-26',5,202210,11,128938,2860.80),(2746000,'2022-12-26',2,202201,11,128939,422.20),(2746000,'2022-12-26',2,202202,11,128939,1364.10),(2746000,'2022-12-26',2,202203,11,128939,1364.10),(2746000,'2022-12-26',2,202204,11,128939,818.30),(2746000,'2022-12-26',2,202210,11,128939,1664.10),(2746000,'2022-12-26',4,202210,11,128939,6614.40),(2746000,'2022-12-26',5,202210,11,128939,2860.80),(2746100,'2022-12-26',2,202201,11,128940,422.20),(2746100,'2022-12-26',2,202202,11,128940,1364.10),(2746100,'2022-12-26',2,202203,11,128940,1364.10),(2746100,'2022-12-26',2,202204,11,128940,818.30),(2746100,'2022-12-26',2,202210,11,128940,1664.10),(2746100,'2022-12-26',4,202210,11,128940,6614.40),(2746100,'2022-12-26',5,202210,11,128940,2860.80),(2746200,'2022-12-26',1,202101,11,128941,0.00),(2746200,'2022-12-26',1,202210,11,128941,3968.70),(2746200,'2022-12-26',2,202210,11,128941,1664.10),(2746200,'2022-12-26',4,202210,11,128941,6614.40),(2746200,'2022-12-26',5,202210,11,128941,2860.80),(2746300,'2022-12-26',2,202201,11,128942,422.20),(2746300,'2022-12-26',2,202202,11,128942,1364.10),(2746300,'2022-12-26',2,202203,11,128942,1364.10),(2746300,'2022-12-26',2,202204,11,128942,818.30),(2746300,'2022-12-26',2,202210,11,128942,1664.10),(2746300,'2022-12-26',4,202210,11,128942,6614.40),(2746300,'2022-12-26',5,202210,11,128942,2860.80),(2746400,'2022-12-26',2,202201,11,128943,422.20),(2746400,'2022-12-26',2,202202,11,128943,1364.10),(2746400,'2022-12-26',2,202203,11,128943,1364.10),(2746400,'2022-12-26',2,202204,11,128943,818.30),(2746400,'2022-12-26',2,202210,11,128943,1664.10),(2746400,'2022-12-26',4,202210,11,128943,6614.40),(2746400,'2022-12-26',5,202210,11,128943,2860.80),(2746500,'2022-12-26',2,202201,11,128944,422.20),(2746500,'2022-12-26',2,202202,11,128944,1364.10),(2746500,'2022-12-26',2,202203,11,128944,1364.10),(2746500,'2022-12-26',2,202204,11,128944,818.30),(2746500,'2022-12-26',2,202210,11,128944,1664.10),(2746500,'2022-12-26',4,202210,11,128944,6614.40),(2746500,'2022-12-26',5,202210,11,128944,2860.80),(2746600,'2022-12-26',2,202201,11,128945,422.20),(2746600,'2022-12-26',2,202202,11,128945,1364.10),(2746600,'2022-12-26',2,202203,11,128945,1364.10),(2746600,'2022-12-26',2,202204,11,128945,818.30),(2746600,'2022-12-26',2,202210,11,128945,1664.10),(2746600,'2022-12-26',4,202210,11,128945,6614.40),(2746600,'2022-12-26',5,202210,11,128945,2860.80),(2746700,'2022-12-26',2,202201,11,128946,422.20),(2746700,'2022-12-26',2,202202,11,128946,1364.10),(2746700,'2022-12-26',2,202203,11,128946,1364.10),(2746700,'2022-12-26',2,202204,11,128946,818.30),(2746700,'2022-12-26',2,202210,11,128946,1664.10),(2746700,'2022-12-26',4,202210,11,128946,6614.40),(2746700,'2022-12-26',5,202210,11,128946,2860.80),(2746800,'2022-12-26',2,202201,11,128947,422.20),(2746800,'2022-12-26',2,202202,11,128947,1364.10),(2746800,'2022-12-26',2,202203,11,128947,1364.10),(2746800,'2022-12-26',2,202204,11,128947,818.30),(2746800,'2022-12-26',2,202210,11,128947,1664.10),(2746800,'2022-12-26',4,202210,11,128947,6614.40),(2746800,'2022-12-26',5,202210,11,128947,2860.80),(2746900,'2022-12-26',2,202201,11,128948,422.20),(2746900,'2022-12-26',2,202202,11,128948,1364.10),(2746900,'2022-12-26',2,202203,11,128948,1364.10),(2746900,'2022-12-26',2,202204,11,128948,818.30),(2746900,'2022-12-26',2,202210,11,128948,1664.10),(2746900,'2022-12-26',4,202210,11,128948,6614.40),(2746900,'2022-12-26',5,202210,11,128948,2860.80),(2747000,'2022-12-26',2,202201,11,128949,422.20),(2747000,'2022-12-26',2,202202,11,128949,1364.10),(2747000,'2022-12-26',2,202203,11,128949,1364.10),(2747000,'2022-12-26',2,202204,11,128949,818.30),(2747000,'2022-12-26',2,202210,11,128949,1664.10),(2747000,'2022-12-26',4,202210,11,128949,6614.40),(2747000,'2022-12-26',5,202210,11,128949,2860.80),(2747100,'2022-12-26',2,202201,11,128950,422.20),(2747100,'2022-12-26',2,202202,11,128950,1364.10),(2747100,'2022-12-26',2,202203,11,128950,1364.10),(2747100,'2022-12-26',2,202204,11,128950,818.30),(2747100,'2022-12-26',2,202210,11,128950,1664.10),(2747100,'2022-12-26',4,202210,11,128950,6614.40),(2747100,'2022-12-26',5,202210,11,128950,2860.80),(2747200,'2022-12-26',2,202201,11,128951,422.20),(2747200,'2022-12-26',2,202202,11,128951,1364.10),(2747200,'2022-12-26',2,202203,11,128951,1364.10),(2747200,'2022-12-26',2,202204,11,128951,818.30),(2747200,'2022-12-26',2,202210,11,128951,1664.10),(2747200,'2022-12-26',4,202210,11,128951,6614.40),(2747200,'2022-12-26',5,202210,11,128951,2860.80),(2747300,'2022-12-26',2,202201,11,128952,422.20),(2747300,'2022-12-26',2,202202,11,128952,1364.10),(2747300,'2022-12-26',2,202203,11,128952,1364.10),(2747300,'2022-12-26',2,202204,11,128952,818.30),(2747300,'2022-12-26',2,202210,11,128952,1664.10),(2747300,'2022-12-26',4,202210,11,128952,6614.40),(2747300,'2022-12-26',5,202210,11,128952,2860.80),(2747400,'2022-12-26',2,202201,11,128953,422.20),(2747400,'2022-12-26',2,202202,11,128953,1364.10),(2747400,'2022-12-26',2,202203,11,128953,1364.10),(2747400,'2022-12-26',2,202204,11,128953,818.30),(2747400,'2022-12-26',2,202210,11,128953,1664.10),(2747400,'2022-12-26',4,202210,11,128953,6614.40),(2747400,'2022-12-26',5,202210,11,128953,2860.80),(2747500,'2022-12-26',1,202101,11,128954,0.00),(2747500,'2022-12-26',1,202210,11,128954,3968.70),(2747500,'2022-12-26',2,202210,11,128954,1664.10),(2747500,'2022-12-26',4,202210,11,128954,6614.40),(2747500,'2022-12-26',5,202210,11,128954,2860.80),(2747600,'2022-12-26',2,202201,11,128955,422.20),(2747600,'2022-12-26',2,202202,11,128955,1364.10),(2747600,'2022-12-26',2,202203,11,128955,1364.10),(2747600,'2022-12-26',2,202204,11,128955,818.30),(2747600,'2022-12-26',2,202210,11,128955,1664.10),(2747600,'2022-12-26',4,202210,11,128955,6614.40),(2747600,'2022-12-26',5,202210,11,128955,2860.80),(2747700,'2022-12-26',2,202201,11,128956,422.20),(2747700,'2022-12-26',2,202202,11,128956,1364.10),(2747700,'2022-12-26',2,202203,11,128956,1364.10),(2747700,'2022-12-26',2,202204,11,128956,818.30),(2747700,'2022-12-26',2,202210,11,128956,1664.10),(2747700,'2022-12-26',4,202210,11,128956,6614.40),(2747700,'2022-12-26',5,202210,11,128956,2860.80),(2747800,'2022-12-26',2,202201,11,128957,422.20),(2747800,'2022-12-26',2,202202,11,128957,1364.10),(2747800,'2022-12-26',2,202203,11,128957,1364.10),(2747800,'2022-12-26',2,202204,11,128957,818.30),(2747800,'2022-12-26',2,202210,11,128957,1664.10),(2747800,'2022-12-26',4,202210,11,128957,6614.40),(2747800,'2022-12-26',5,202210,11,128957,2860.80),(2747900,'2022-12-26',2,202201,11,128958,422.20),(2747900,'2022-12-26',2,202202,11,128958,1364.10),(2747900,'2022-12-26',2,202203,11,128958,1364.10),(2747900,'2022-12-26',2,202204,11,128958,818.30),(2747900,'2022-12-26',2,202210,11,128958,1664.10),(2747900,'2022-12-26',4,202210,11,128958,6614.40),(2747900,'2022-12-26',5,202210,11,128958,2860.80),(2748000,'2022-12-26',2,202201,11,128959,422.20),(2748000,'2022-12-26',2,202202,11,128959,1364.10),(2748000,'2022-12-26',2,202203,11,128959,1364.10),(2748000,'2022-12-26',2,202204,11,128959,818.30),(2748000,'2022-12-26',2,202210,11,128959,1664.10),(2748000,'2022-12-26',4,202210,11,128959,6614.40),(2748000,'2022-12-26',5,202210,11,128959,2860.80),(2748100,'2022-12-26',2,202201,11,128960,422.20),(2748100,'2022-12-26',2,202202,11,128960,1364.10),(2748100,'2022-12-26',2,202203,11,128960,1364.10),(2748100,'2022-12-26',2,202204,11,128960,818.30),(2748100,'2022-12-26',2,202210,11,128960,1664.10),(2748100,'2022-12-26',4,202210,11,128960,6614.40),(2748100,'2022-12-26',5,202210,11,128960,2860.80),(2748200,'2022-12-26',2,202201,11,128961,422.20),(2748200,'2022-12-26',2,202202,11,128961,1364.10),(2748200,'2022-12-26',2,202203,11,128961,1364.10),(2748200,'2022-12-26',2,202204,11,128961,818.30),(2748200,'2022-12-26',2,202210,11,128961,1664.10),(2748200,'2022-12-26',4,202210,11,128961,6614.40),(2748200,'2022-12-26',5,202210,11,128961,2860.80),(2748300,'2022-12-26',2,202201,11,128962,422.20),(2748300,'2022-12-26',2,202202,11,128962,1364.10),(2748300,'2022-12-26',2,202203,11,128962,1364.10),(2748300,'2022-12-26',2,202204,11,128962,818.30),(2748300,'2022-12-26',2,202210,11,128962,1664.10),(2748300,'2022-12-26',4,202210,11,128962,6614.40),(2748300,'2022-12-26',5,202210,11,128962,2860.80),(2748400,'2022-12-26',2,202201,11,128963,422.20),(2748400,'2022-12-26',2,202202,11,128963,1364.10),(2748400,'2022-12-26',2,202203,11,128963,1364.10),(2748400,'2022-12-26',2,202204,11,128963,818.30),(2748400,'2022-12-26',2,202210,11,128963,1664.10),(2748400,'2022-12-26',4,202210,11,128963,6614.40),(2748400,'2022-12-26',5,202210,11,128963,2860.80),(2748500,'2022-12-26',2,202201,11,128964,422.20),(2748500,'2022-12-26',2,202202,11,128964,1364.10),(2748500,'2022-12-26',2,202203,11,128964,1364.10),(2748500,'2022-12-26',2,202204,11,128964,818.30),(2748500,'2022-12-26',2,202210,11,128964,1664.10),(2748500,'2022-12-26',4,202210,11,128964,6614.40),(2748500,'2022-12-26',5,202210,11,128964,2860.80),(2748600,'2022-12-26',2,202201,11,128965,422.20),(2748600,'2022-12-26',2,202202,11,128965,1364.10),(2748600,'2022-12-26',2,202203,11,128965,1364.10),(2748600,'2022-12-26',2,202204,11,128965,818.30),(2748600,'2022-12-26',2,202210,11,128965,1664.10),(2748600,'2022-12-26',4,202210,11,128965,6614.40),(2748600,'2022-12-26',5,202210,11,128965,2860.80),(2748700,'2022-12-26',2,202201,11,128966,422.20),(2748700,'2022-12-26',2,202202,11,128966,1364.10),(2748700,'2022-12-26',2,202203,11,128966,1364.10),(2748700,'2022-12-26',2,202204,11,128966,818.30),(2748700,'2022-12-26',2,202210,11,128966,1664.10),(2748700,'2022-12-26',4,202210,11,128966,6614.40),(2748700,'2022-12-26',5,202210,11,128966,2860.80),(2748800,'2022-12-26',1,202101,11,128967,0.00),(2748800,'2022-12-26',1,202210,11,128967,3968.70),(2748800,'2022-12-26',2,202210,11,128967,1664.10),(2748800,'2022-12-26',4,202210,11,128967,6614.40),(2748800,'2022-12-26',5,202210,11,128967,2860.80),(2748900,'2022-12-26',2,202201,11,128968,422.20),(2748900,'2022-12-26',2,202202,11,128968,1364.10),(2748900,'2022-12-26',2,202203,11,128968,1364.10),(2748900,'2022-12-26',2,202204,11,128968,818.30),(2748900,'2022-12-26',2,202210,11,128968,1664.10),(2748900,'2022-12-26',4,202210,11,128968,6614.40),(2748900,'2022-12-26',5,202210,11,128968,2860.80),(2749000,'2022-12-26',2,202201,11,128969,422.20),(2749000,'2022-12-26',2,202202,11,128969,1364.10),(2749000,'2022-12-26',2,202203,11,128969,1364.10),(2749000,'2022-12-26',2,202204,11,128969,818.30),(2749000,'2022-12-26',2,202210,11,128969,1664.10),(2749000,'2022-12-26',4,202210,11,128969,6614.40),(2749000,'2022-12-26',5,202210,11,128969,2860.80),(2749100,'2022-12-26',2,202201,11,128970,422.20),(2749100,'2022-12-26',2,202202,11,128970,1364.10),(2749100,'2022-12-26',2,202203,11,128970,1364.10),(2749100,'2022-12-26',2,202204,11,128970,818.30),(2749100,'2022-12-26',2,202210,11,128970,1664.10),(2749100,'2022-12-26',4,202210,11,128970,6614.40),(2749100,'2022-12-26',5,202210,11,128970,2860.80),(2749200,'2022-12-26',2,202201,11,128971,422.20),(2749200,'2022-12-26',2,202202,11,128971,1364.10),(2749200,'2022-12-26',2,202203,11,128971,1364.10),(2749200,'2022-12-26',2,202204,11,128971,818.30),(2749200,'2022-12-26',2,202210,11,128971,1664.10),(2749200,'2022-12-26',4,202210,11,128971,6614.40),(2749200,'2022-12-26',5,202210,11,128971,2860.80),(2749300,'2022-12-26',2,202201,11,128972,422.20),(2749300,'2022-12-26',2,202202,11,128972,1364.10),(2749300,'2022-12-26',2,202203,11,128972,1364.10),(2749300,'2022-12-26',2,202204,11,128972,818.30),(2749300,'2022-12-26',2,202210,11,128972,1664.10),(2749300,'2022-12-26',4,202210,11,128972,6614.40),(2749300,'2022-12-26',5,202210,11,128972,2860.80),(2749400,'2022-12-26',2,202201,11,128973,422.20),(2749400,'2022-12-26',2,202202,11,128973,1364.10),(2749400,'2022-12-26',2,202203,11,128973,1364.10),(2749400,'2022-12-26',2,202204,11,128973,818.30),(2749400,'2022-12-26',2,202210,11,128973,1664.10),(2749400,'2022-12-26',4,202210,11,128973,6614.40),(2749400,'2022-12-26',5,202210,11,128973,2860.80),(2749500,'2022-12-26',2,202201,11,128974,422.20),(2749500,'2022-12-26',2,202202,11,128974,1364.10),(2749500,'2022-12-26',2,202203,11,128974,1364.10),(2749500,'2022-12-26',2,202204,11,128974,818.30),(2749500,'2022-12-26',2,202210,11,128974,1664.10),(2749500,'2022-12-26',4,202210,11,128974,6614.40),(2749500,'2022-12-26',5,202210,11,128974,2860.80),(2749600,'2022-12-26',2,202201,11,128975,422.20),(2749600,'2022-12-26',2,202202,11,128975,1364.10),(2749600,'2022-12-26',2,202203,11,128975,1364.10),(2749600,'2022-12-26',2,202204,11,128975,818.30),(2749600,'2022-12-26',2,202210,11,128975,1664.10),(2749600,'2022-12-26',4,202210,11,128975,6614.40),(2749600,'2022-12-26',5,202210,11,128975,2860.80),(2749700,'2022-12-26',2,202201,11,128976,422.20),(2749700,'2022-12-26',2,202202,11,128976,1364.10),(2749700,'2022-12-26',2,202203,11,128976,1364.10),(2749700,'2022-12-26',2,202204,11,128976,818.30),(2749700,'2022-12-26',2,202210,11,128976,1664.10),(2749700,'2022-12-26',4,202210,11,128976,6614.40),(2749700,'2022-12-26',5,202210,11,128976,2860.80),(2749800,'2022-12-26',2,202201,11,128977,422.20),(2749800,'2022-12-26',2,202202,11,128977,1364.10),(2749800,'2022-12-26',2,202203,11,128977,1364.10),(2749800,'2022-12-26',2,202204,11,128977,818.30),(2749800,'2022-12-26',2,202210,11,128977,1664.10),(2749800,'2022-12-26',4,202210,11,128977,6614.40),(2749800,'2022-12-26',5,202210,11,128977,2860.80),(2749900,'2022-12-26',2,202201,11,128978,422.20),(2749900,'2022-12-26',2,202202,11,128978,1364.10),(2749900,'2022-12-26',2,202203,11,128978,1364.10),(2749900,'2022-12-26',2,202204,11,128978,818.30),(2749900,'2022-12-26',2,202210,11,128978,1664.10),(2749900,'2022-12-26',4,202210,11,128978,6614.40),(2749900,'2022-12-26',5,202210,11,128978,2860.80),(2750000,'2022-12-26',2,202201,11,128979,422.20),(2750000,'2022-12-26',2,202202,11,128979,1364.10),(2750000,'2022-12-26',2,202203,11,128979,1364.10),(2750000,'2022-12-26',2,202204,11,128979,818.30),(2750000,'2022-12-26',2,202210,11,128979,1664.10),(2750000,'2022-12-26',4,202210,11,128979,6614.40),(2750000,'2022-12-26',5,202210,11,128979,2860.80),(2750100,'2022-12-26',2,202201,11,128980,422.20),(2750100,'2022-12-26',2,202202,11,128980,1364.10),(2750100,'2022-12-26',2,202203,11,128980,1364.10),(2750100,'2022-12-26',2,202204,11,128980,818.30),(2750100,'2022-12-26',2,202210,11,128980,1664.10),(2750100,'2022-12-26',4,202210,11,128980,6614.40),(2750100,'2022-12-26',5,202210,11,128980,2860.80),(2750200,'2022-12-26',2,202201,11,128981,422.20),(2750200,'2022-12-26',2,202202,11,128981,1364.10),(2750200,'2022-12-26',2,202203,11,128981,1364.10),(2750200,'2022-12-26',2,202204,11,128981,818.30),(2750200,'2022-12-26',2,202210,11,128981,1664.10),(2750200,'2022-12-26',4,202210,11,128981,6614.40),(2750200,'2022-12-26',5,202210,11,128981,2860.80),(2750300,'2022-12-26',2,202201,11,128982,422.20),(2750300,'2022-12-26',2,202202,11,128982,1364.10),(2750300,'2022-12-26',2,202203,11,128982,1364.10),(2750300,'2022-12-26',2,202204,11,128982,818.30),(2750300,'2022-12-26',2,202210,11,128982,1664.10),(2750300,'2022-12-26',4,202210,11,128982,6614.40),(2750300,'2022-12-26',5,202210,11,128982,2860.80),(2750400,'2022-12-26',2,202201,11,128983,422.20),(2750400,'2022-12-26',2,202202,11,128983,1364.10),(2750400,'2022-12-26',2,202203,11,128983,1364.10),(2750400,'2022-12-26',2,202204,11,128983,818.30),(2750400,'2022-12-26',2,202210,11,128983,1664.10),(2750400,'2022-12-26',4,202210,11,128983,6614.40),(2750400,'2022-12-26',5,202210,11,128983,2860.80),(2750500,'2022-12-26',2,202201,11,128984,422.20),(2750500,'2022-12-26',2,202202,11,128984,1364.10),(2750500,'2022-12-26',2,202203,11,128984,1364.10),(2750500,'2022-12-26',2,202204,11,128984,818.30),(2750500,'2022-12-26',2,202210,11,128984,1664.10),(2750500,'2022-12-26',4,202210,11,128984,6614.40),(2750500,'2022-12-26',5,202210,11,128984,2860.80),(2750600,'2022-12-26',2,202201,11,128985,422.20),(2750600,'2022-12-26',2,202202,11,128985,1364.10),(2750600,'2022-12-26',2,202203,11,128985,1364.10),(2750600,'2022-12-26',2,202204,11,128985,818.30),(2750600,'2022-12-26',2,202210,11,128985,1664.10),(2750600,'2022-12-26',4,202210,11,128985,6614.40),(2750600,'2022-12-26',5,202210,11,128985,2860.80),(2750700,'2022-12-26',1,202101,11,128986,0.00),(2750700,'2022-12-26',1,202210,11,128986,3968.70),(2750700,'2022-12-26',2,202210,11,128986,1664.10),(2750700,'2022-12-26',4,202210,11,128986,6614.40),(2750700,'2022-12-26',5,202210,11,128986,2860.80),(2750800,'2022-12-26',2,202201,11,128987,422.20),(2750800,'2022-12-26',2,202202,11,128987,1364.10),(2750800,'2022-12-26',2,202203,11,128987,1364.10),(2750800,'2022-12-26',2,202204,11,128987,818.30),(2750800,'2022-12-26',2,202210,11,128987,1664.10),(2750800,'2022-12-26',4,202210,11,128987,6614.40),(2750800,'2022-12-26',5,202210,11,128987,2860.80),(2750900,'2022-12-26',1,202101,11,128988,0.00),(2750900,'2022-12-26',1,202210,11,128988,3968.70),(2750900,'2022-12-26',2,202210,11,128988,1664.10),(2750900,'2022-12-26',4,202210,11,128988,6614.40),(2750900,'2022-12-26',5,202210,11,128988,2860.80),(2751000,'2022-12-26',2,202201,11,128989,422.20),(2751000,'2022-12-26',2,202202,11,128989,1364.10),(2751000,'2022-12-26',2,202203,11,128989,1364.10),(2751000,'2022-12-26',2,202204,11,128989,818.30),(2751000,'2022-12-26',2,202210,11,128989,1664.10),(2751000,'2022-12-26',4,202210,11,128989,6614.40),(2751000,'2022-12-26',5,202210,11,128989,2860.80),(2751100,'2022-12-26',2,202201,11,128990,422.20),(2751100,'2022-12-26',2,202202,11,128990,1364.10),(2751100,'2022-12-26',2,202203,11,128990,1364.10),(2751100,'2022-12-26',2,202204,11,128990,818.30),(2751100,'2022-12-26',2,202210,11,128990,1664.10),(2751100,'2022-12-26',4,202210,11,128990,6614.40),(2751100,'2022-12-26',5,202210,11,128990,2860.80),(2751200,'2022-12-26',2,202201,11,128991,422.20),(2751200,'2022-12-26',2,202202,11,128991,1364.10),(2751200,'2022-12-26',2,202203,11,128991,1364.10),(2751200,'2022-12-26',2,202204,11,128991,818.30),(2751200,'2022-12-26',2,202210,11,128991,1664.10),(2751200,'2022-12-26',4,202210,11,128991,6614.40),(2751200,'2022-12-26',5,202210,11,128991,2860.80),(2751300,'2022-12-26',1,202101,11,128992,0.00),(2751300,'2022-12-26',1,202210,11,128992,3968.70),(2751300,'2022-12-26',2,202210,11,128992,1664.10),(2751300,'2022-12-26',4,202210,11,128992,6614.40),(2751300,'2022-12-26',5,202210,11,128992,2860.80),(2751400,'2022-12-26',2,202201,11,128993,422.20),(2751400,'2022-12-26',2,202202,11,128993,1364.10),(2751400,'2022-12-26',2,202203,11,128993,1364.10),(2751400,'2022-12-26',2,202204,11,128993,818.30),(2751400,'2022-12-26',2,202210,11,128993,1664.10),(2751400,'2022-12-26',4,202210,11,128993,6614.40),(2751400,'2022-12-26',5,202210,11,128993,2860.80),(2751500,'2022-12-26',2,202201,11,128994,422.20),(2751500,'2022-12-26',2,202202,11,128994,1364.10),(2751500,'2022-12-26',2,202203,11,128994,1364.10),(2751500,'2022-12-26',2,202204,11,128994,818.30),(2751500,'2022-12-26',2,202210,11,128994,1664.10),(2751500,'2022-12-26',4,202210,11,128994,6614.40),(2751500,'2022-12-26',5,202210,11,128994,2860.80),(2751600,'2022-12-26',2,202201,11,128995,422.20),(2751600,'2022-12-26',2,202202,11,128995,1364.10),(2751600,'2022-12-26',2,202203,11,128995,1364.10),(2751600,'2022-12-26',2,202204,11,128995,818.30),(2751600,'2022-12-26',2,202210,11,128995,1664.10),(2751600,'2022-12-26',4,202210,11,128995,6614.40),(2751600,'2022-12-26',5,202210,11,128995,2860.80),(2751700,'2022-12-26',2,202201,11,128996,422.20),(2751700,'2022-12-26',2,202202,11,128996,1364.10),(2751700,'2022-12-26',2,202203,11,128996,1364.10),(2751700,'2022-12-26',2,202204,11,128996,818.30),(2751700,'2022-12-26',2,202210,11,128996,1664.10),(2751700,'2022-12-26',4,202210,11,128996,6614.40),(2751700,'2022-12-26',5,202210,11,128996,2860.80),(2751800,'2022-12-26',2,202201,11,128997,422.20),(2751800,'2022-12-26',2,202202,11,128997,1364.10),(2751800,'2022-12-26',2,202203,11,128997,1364.10),(2751800,'2022-12-26',2,202204,11,128997,818.30),(2751800,'2022-12-26',2,202210,11,128997,1664.10),(2751800,'2022-12-26',4,202210,11,128997,6614.40),(2751800,'2022-12-26',5,202210,11,128997,2860.80),(2751900,'2022-12-26',2,202201,11,128998,422.20),(2751900,'2022-12-26',2,202202,11,128998,1364.10),(2751900,'2022-12-26',2,202203,11,128998,1364.10),(2751900,'2022-12-26',2,202204,11,128998,818.30),(2751900,'2022-12-26',2,202210,11,128998,1664.10),(2751900,'2022-12-26',4,202210,11,128998,6614.40),(2751900,'2022-12-26',5,202210,11,128998,2860.80),(2752000,'2022-12-26',2,202201,11,128999,422.20),(2752000,'2022-12-26',2,202202,11,128999,1364.10),(2752000,'2022-12-26',2,202203,11,128999,1364.10),(2752000,'2022-12-26',2,202204,11,128999,818.30),(2752000,'2022-12-26',2,202210,11,128999,1664.10),(2752000,'2022-12-26',4,202210,11,128999,6614.40),(2752000,'2022-12-26',5,202210,11,128999,2860.80),(2752100,'2022-12-26',2,202201,11,129000,422.20),(2752100,'2022-12-26',2,202202,11,129000,1364.10),(2752100,'2022-12-26',2,202203,11,129000,1364.10),(2752100,'2022-12-26',2,202204,11,129000,818.30),(2752100,'2022-12-26',2,202210,11,129000,1664.10),(2752100,'2022-12-26',4,202210,11,129000,6614.40),(2752100,'2022-12-26',5,202210,11,129000,2860.80),(2752200,'2022-12-26',2,202201,11,129001,422.20),(2752200,'2022-12-26',2,202202,11,129001,1364.10),(2752200,'2022-12-26',2,202203,11,129001,1364.10),(2752200,'2022-12-26',2,202204,11,129001,818.30),(2752200,'2022-12-26',2,202210,11,129001,1664.10),(2752200,'2022-12-26',4,202210,11,129001,6614.40),(2752200,'2022-12-26',5,202210,11,129001,2860.80),(2752300,'2022-12-26',2,202201,11,129002,422.20),(2752300,'2022-12-26',2,202202,11,129002,1364.10),(2752300,'2022-12-26',2,202203,11,129002,1364.10),(2752300,'2022-12-26',2,202204,11,129002,818.30),(2752300,'2022-12-26',2,202210,11,129002,1664.10),(2752300,'2022-12-26',4,202210,11,129002,6614.40),(2752300,'2022-12-26',5,202210,11,129002,2860.80),(2752400,'2022-12-26',2,202201,11,129003,422.20),(2752400,'2022-12-26',2,202202,11,129003,1364.10),(2752400,'2022-12-26',2,202203,11,129003,1364.10),(2752400,'2022-12-26',2,202204,11,129003,818.30),(2752400,'2022-12-26',2,202210,11,129003,1664.10),(2752400,'2022-12-26',4,202210,11,129003,6614.40),(2752400,'2022-12-26',5,202210,11,129003,2860.80),(2752500,'2022-12-26',2,202201,11,129004,422.20),(2752500,'2022-12-26',2,202202,11,129004,1364.10),(2752500,'2022-12-26',2,202203,11,129004,1364.10),(2752500,'2022-12-26',2,202204,11,129004,818.30),(2752500,'2022-12-26',2,202210,11,129004,1664.10),(2752500,'2022-12-26',4,202210,11,129004,6614.40),(2752500,'2022-12-26',5,202210,11,129004,2860.80),(2752600,'2022-12-26',2,202201,11,129005,422.20),(2752600,'2022-12-26',2,202202,11,129005,1364.10),(2752600,'2022-12-26',2,202203,11,129005,1364.10),(2752600,'2022-12-26',2,202204,11,129005,818.30),(2752600,'2022-12-26',2,202210,11,129005,1664.10),(2752600,'2022-12-26',4,202210,11,129005,6614.40),(2752600,'2022-12-26',5,202210,11,129005,2860.80),(2752700,'2022-12-26',2,202201,11,129006,422.20),(2752700,'2022-12-26',2,202202,11,129006,1364.10),(2752700,'2022-12-26',2,202203,11,129006,1364.10),(2752700,'2022-12-26',2,202204,11,129006,818.30),(2752700,'2022-12-26',2,202210,11,129006,1664.10),(2752700,'2022-12-26',4,202210,11,129006,6614.40),(2752700,'2022-12-26',5,202210,11,129006,2860.80),(2752800,'2022-12-26',2,202201,11,129007,422.20),(2752800,'2022-12-26',2,202202,11,129007,1364.10),(2752800,'2022-12-26',2,202203,11,129007,1364.10),(2752800,'2022-12-26',2,202204,11,129007,818.30),(2752800,'2022-12-26',2,202210,11,129007,1664.10),(2752800,'2022-12-26',4,202210,11,129007,6614.40),(2752800,'2022-12-26',5,202210,11,129007,2860.80),(2752900,'2022-12-26',2,202201,11,129008,422.20),(2752900,'2022-12-26',2,202202,11,129008,1364.10),(2752900,'2022-12-26',2,202203,11,129008,1364.10),(2752900,'2022-12-26',2,202204,11,129008,818.30),(2752900,'2022-12-26',2,202210,11,129008,1664.10),(2752900,'2022-12-26',4,202210,11,129008,6614.40),(2752900,'2022-12-26',5,202210,11,129008,2860.80),(2753000,'2022-12-26',2,202201,11,129009,422.20),(2753000,'2022-12-26',2,202202,11,129009,1364.10),(2753000,'2022-12-26',2,202203,11,129009,1364.10),(2753000,'2022-12-26',2,202204,11,129009,818.30),(2753000,'2022-12-26',2,202210,11,129009,1664.10),(2753000,'2022-12-26',4,202210,11,129009,6614.40),(2753000,'2022-12-26',5,202210,11,129009,2860.80),(2753100,'2022-12-26',2,202201,11,129010,422.20),(2753100,'2022-12-26',2,202202,11,129010,1364.10),(2753100,'2022-12-26',2,202203,11,129010,1364.10),(2753100,'2022-12-26',2,202204,11,129010,818.30),(2753100,'2022-12-26',2,202210,11,129010,1664.10),(2753100,'2022-12-26',4,202210,11,129010,6614.40),(2753100,'2022-12-26',5,202210,11,129010,2860.80),(2753200,'2022-12-26',2,202201,11,129011,422.20),(2753200,'2022-12-26',2,202202,11,129011,1364.10),(2753200,'2022-12-26',2,202203,11,129011,1364.10),(2753200,'2022-12-26',2,202204,11,129011,818.30),(2753200,'2022-12-26',2,202210,11,129011,1664.10),(2753200,'2022-12-26',4,202210,11,129011,6614.40),(2753200,'2022-12-26',5,202210,11,129011,2860.80),(2753300,'2022-12-26',2,202201,11,129012,422.20),(2753300,'2022-12-26',2,202202,11,129012,1364.10),(2753300,'2022-12-26',2,202203,11,129012,1364.10),(2753300,'2022-12-26',2,202204,11,129012,818.30),(2753300,'2022-12-26',2,202210,11,129012,1664.10),(2753300,'2022-12-26',4,202210,11,129012,6614.40),(2753300,'2022-12-26',5,202210,11,129012,2860.80),(2753400,'2022-12-26',2,202201,11,129013,422.20),(2753400,'2022-12-26',2,202202,11,129013,1364.10),(2753400,'2022-12-26',2,202203,11,129013,1364.10),(2753400,'2022-12-26',2,202204,11,129013,818.30),(2753400,'2022-12-26',2,202210,11,129013,1664.10),(2753400,'2022-12-26',4,202210,11,129013,6614.40),(2753400,'2022-12-26',5,202210,11,129013,2860.80),(2753500,'2022-12-26',2,202201,11,129014,422.20),(2753500,'2022-12-26',2,202202,11,129014,1364.10),(2753500,'2022-12-26',2,202203,11,129014,1364.10),(2753500,'2022-12-26',2,202204,11,129014,818.30),(2753500,'2022-12-26',2,202210,11,129014,1664.10),(2753500,'2022-12-26',4,202210,11,129014,6614.40),(2753500,'2022-12-26',5,202210,11,129014,2860.80),(2753600,'2022-12-26',2,202201,11,129015,422.20),(2753600,'2022-12-26',2,202202,11,129015,1364.10),(2753600,'2022-12-26',2,202203,11,129015,1364.10),(2753600,'2022-12-26',2,202204,11,129015,818.30),(2753600,'2022-12-26',2,202210,11,129015,1664.10),(2753600,'2022-12-26',4,202210,11,129015,6614.40),(2753600,'2022-12-26',5,202210,11,129015,2860.80),(2753700,'2022-12-26',2,202201,11,129016,422.20),(2753700,'2022-12-26',2,202202,11,129016,1364.10),(2753700,'2022-12-26',2,202203,11,129016,1364.10),(2753700,'2022-12-26',2,202204,11,129016,818.30),(2753700,'2022-12-26',2,202210,11,129016,1664.10),(2753700,'2022-12-26',4,202210,11,129016,6614.40),(2753700,'2022-12-26',5,202210,11,129016,2860.80),(2753800,'2022-12-26',2,202201,11,129017,422.20),(2753800,'2022-12-26',2,202202,11,129017,1364.10),(2753800,'2022-12-26',2,202203,11,129017,1364.10),(2753800,'2022-12-26',2,202204,11,129017,818.30),(2753800,'2022-12-26',2,202210,11,129017,1664.10),(2753800,'2022-12-26',4,202210,11,129017,6614.40),(2753800,'2022-12-26',5,202210,11,129017,2860.80),(2753900,'2022-12-26',1,202101,11,129018,0.00),(2753900,'2022-12-26',1,202210,11,129018,3968.70),(2753900,'2022-12-26',2,202210,11,129018,1664.10),(2753900,'2022-12-26',4,202210,11,129018,6614.40),(2753900,'2022-12-26',5,202210,11,129018,2860.80),(2754000,'2022-12-26',2,202201,11,129019,422.20),(2754000,'2022-12-26',2,202202,11,129019,1364.10),(2754000,'2022-12-26',2,202203,11,129019,1364.10),(2754000,'2022-12-26',2,202204,11,129019,818.30),(2754000,'2022-12-26',2,202210,11,129019,1664.10),(2754000,'2022-12-26',4,202210,11,129019,6614.40),(2754000,'2022-12-26',5,202210,11,129019,2860.80),(2754100,'2022-12-26',2,202201,11,129020,422.20),(2754100,'2022-12-26',2,202202,11,129020,1364.10),(2754100,'2022-12-26',2,202203,11,129020,1364.10),(2754100,'2022-12-26',2,202204,11,129020,818.30),(2754100,'2022-12-26',2,202210,11,129020,1664.10),(2754100,'2022-12-26',4,202210,11,129020,6614.40),(2754100,'2022-12-26',5,202210,11,129020,2860.80),(2754200,'2022-12-26',2,202201,11,129021,422.20),(2754200,'2022-12-26',2,202202,11,129021,1364.10),(2754200,'2022-12-26',2,202203,11,129021,1364.10),(2754200,'2022-12-26',2,202204,11,129021,818.30),(2754200,'2022-12-26',2,202210,11,129021,1664.10),(2754200,'2022-12-26',4,202210,11,129021,6614.40),(2754200,'2022-12-26',5,202210,11,129021,2860.80),(2754300,'2022-12-26',1,202101,11,129022,0.00),(2754300,'2022-12-26',1,202210,11,129022,3968.70),(2754300,'2022-12-26',2,202210,11,129022,1664.10),(2754300,'2022-12-26',4,202210,11,129022,6614.40),(2754300,'2022-12-26',5,202210,11,129022,2860.80),(2754400,'2022-12-26',2,202201,11,129023,422.20),(2754400,'2022-12-26',2,202202,11,129023,1364.10),(2754400,'2022-12-26',2,202203,11,129023,1364.10),(2754400,'2022-12-26',2,202204,11,129023,818.30),(2754400,'2022-12-26',2,202210,11,129023,1664.10),(2754400,'2022-12-26',4,202210,11,129023,6614.40),(2754400,'2022-12-26',5,202210,11,129023,2860.80),(2754500,'2022-12-26',2,202201,11,129024,422.20),(2754500,'2022-12-26',2,202202,11,129024,1364.10),(2754500,'2022-12-26',2,202203,11,129024,1364.10),(2754500,'2022-12-26',2,202204,11,129024,818.30),(2754500,'2022-12-26',2,202210,11,129024,1664.10),(2754500,'2022-12-26',4,202210,11,129024,6614.40),(2754500,'2022-12-26',5,202210,11,129024,2860.80),(2754600,'2022-12-26',2,202201,11,129025,422.20),(2754600,'2022-12-26',2,202202,11,129025,1364.10),(2754600,'2022-12-26',2,202203,11,129025,1364.10),(2754600,'2022-12-26',2,202204,11,129025,818.30),(2754600,'2022-12-26',2,202210,11,129025,1664.10),(2754600,'2022-12-26',4,202210,11,129025,6614.40),(2754600,'2022-12-26',5,202210,11,129025,2860.80),(2754700,'2022-12-26',2,202201,11,129026,422.20),(2754700,'2022-12-26',2,202202,11,129026,1364.10),(2754700,'2022-12-26',2,202203,11,129026,1364.10),(2754700,'2022-12-26',2,202204,11,129026,818.30),(2754700,'2022-12-26',2,202210,11,129026,1664.10),(2754700,'2022-12-26',4,202210,11,129026,6614.40),(2754700,'2022-12-26',5,202210,11,129026,2860.80),(2754800,'2022-12-26',2,202201,11,129027,422.20),(2754800,'2022-12-26',2,202202,11,129027,1364.10),(2754800,'2022-12-26',2,202203,11,129027,1364.10),(2754800,'2022-12-26',2,202204,11,129027,818.30),(2754800,'2022-12-26',2,202210,11,129027,1664.10),(2754800,'2022-12-26',4,202210,11,129027,6614.40),(2754800,'2022-12-26',5,202210,11,129027,2860.80),(2754900,'2022-12-26',2,202201,11,129028,422.20),(2754900,'2022-12-26',2,202202,11,129028,1364.10),(2754900,'2022-12-26',2,202203,11,129028,1364.10),(2754900,'2022-12-26',2,202204,11,129028,818.30),(2754900,'2022-12-26',2,202210,11,129028,1664.10),(2754900,'2022-12-26',4,202210,11,129028,6614.40),(2754900,'2022-12-26',5,202210,11,129028,2860.80),(2755000,'2022-12-26',2,202201,11,129029,422.20),(2755000,'2022-12-26',2,202202,11,129029,1364.10),(2755000,'2022-12-26',2,202203,11,129029,1364.10),(2755000,'2022-12-26',2,202204,11,129029,818.30),(2755000,'2022-12-26',2,202210,11,129029,1664.10),(2755000,'2022-12-26',4,202210,11,129029,6614.40),(2755000,'2022-12-26',5,202210,11,129029,2860.80),(2755100,'2022-12-26',2,202201,11,129030,422.20),(2755100,'2022-12-26',2,202202,11,129030,1364.10),(2755100,'2022-12-26',2,202203,11,129030,1364.10),(2755100,'2022-12-26',2,202204,11,129030,818.30),(2755100,'2022-12-26',2,202210,11,129030,1664.10),(2755100,'2022-12-26',4,202210,11,129030,6614.40),(2755100,'2022-12-26',5,202210,11,129030,2860.80),(2755200,'2022-12-26',2,202201,11,129031,422.20),(2755200,'2022-12-26',2,202202,11,129031,1364.10),(2755200,'2022-12-26',2,202203,11,129031,1364.10),(2755200,'2022-12-26',2,202204,11,129031,818.30),(2755200,'2022-12-26',2,202210,11,129031,1664.10),(2755200,'2022-12-26',4,202210,11,129031,6614.40),(2755200,'2022-12-26',5,202210,11,129031,2860.80),(2755300,'2022-12-26',2,202201,11,129032,422.20),(2755300,'2022-12-26',2,202202,11,129032,1364.10),(2755300,'2022-12-26',2,202203,11,129032,1364.10),(2755300,'2022-12-26',2,202204,11,129032,818.30),(2755300,'2022-12-26',2,202210,11,129032,1664.10),(2755300,'2022-12-26',4,202210,11,129032,6614.40),(2755300,'2022-12-26',5,202210,11,129032,2860.80),(2755400,'2022-12-26',2,202201,11,129033,422.20),(2755400,'2022-12-26',2,202202,11,129033,1364.10),(2755400,'2022-12-26',2,202203,11,129033,1364.10),(2755400,'2022-12-26',2,202204,11,129033,818.30),(2755400,'2022-12-26',2,202210,11,129033,1664.10),(2755400,'2022-12-26',4,202210,11,129033,6614.40),(2755400,'2022-12-26',5,202210,11,129033,2860.80),(2755500,'2022-12-26',2,202201,11,129034,422.20),(2755500,'2022-12-26',2,202202,11,129034,1364.10),(2755500,'2022-12-26',2,202203,11,129034,1364.10),(2755500,'2022-12-26',2,202204,11,129034,818.30),(2755500,'2022-12-26',2,202210,11,129034,1664.10),(2755500,'2022-12-26',4,202210,11,129034,6614.40),(2755500,'2022-12-26',5,202210,11,129034,2860.80),(2755600,'2022-12-26',2,202201,11,129035,422.20),(2755600,'2022-12-26',2,202202,11,129035,1364.10),(2755600,'2022-12-26',2,202203,11,129035,1364.10),(2755600,'2022-12-26',2,202204,11,129035,818.30),(2755600,'2022-12-26',2,202210,11,129035,1664.10),(2755600,'2022-12-26',4,202210,11,129035,6614.40),(2755600,'2022-12-26',5,202210,11,129035,2860.80),(2755700,'2022-12-26',2,202201,11,129036,422.20),(2755700,'2022-12-26',2,202202,11,129036,1364.10),(2755700,'2022-12-26',2,202203,11,129036,1364.10),(2755700,'2022-12-26',2,202204,11,129036,818.30),(2755700,'2022-12-26',2,202210,11,129036,1664.10),(2755700,'2022-12-26',4,202210,11,129036,6614.40),(2755700,'2022-12-26',5,202210,11,129036,2860.80),(2755800,'2022-12-26',2,202201,11,129037,422.20),(2755800,'2022-12-26',2,202202,11,129037,1364.10),(2755800,'2022-12-26',2,202203,11,129037,1364.10),(2755800,'2022-12-26',2,202204,11,129037,818.30),(2755800,'2022-12-26',2,202210,11,129037,1664.10),(2755800,'2022-12-26',4,202210,11,129037,6614.40),(2755800,'2022-12-26',5,202210,11,129037,2860.80),(2755900,'2022-12-26',2,202201,11,129038,422.20),(2755900,'2022-12-26',2,202202,11,129038,1364.10),(2755900,'2022-12-26',2,202203,11,129038,1364.10),(2755900,'2022-12-26',2,202204,11,129038,818.30),(2755900,'2022-12-26',2,202210,11,129038,1664.10),(2755900,'2022-12-26',4,202210,11,129038,6614.40),(2755900,'2022-12-26',5,202210,11,129038,2860.80),(2756000,'2022-12-26',2,202201,11,129039,422.20),(2756000,'2022-12-26',2,202202,11,129039,1364.10),(2756000,'2022-12-26',2,202203,11,129039,1364.10),(2756000,'2022-12-26',2,202204,11,129039,818.30),(2756000,'2022-12-26',2,202210,11,129039,1664.10),(2756000,'2022-12-26',4,202210,11,129039,6614.40),(2756000,'2022-12-26',5,202210,11,129039,2860.80),(2756100,'2022-12-26',2,202201,11,129040,422.20),(2756100,'2022-12-26',2,202202,11,129040,1364.10),(2756100,'2022-12-26',2,202203,11,129040,1364.10),(2756100,'2022-12-26',2,202204,11,129040,818.30),(2756100,'2022-12-26',2,202210,11,129040,1664.10),(2756100,'2022-12-26',4,202210,11,129040,6614.40),(2756100,'2022-12-26',5,202210,11,129040,2860.80),(2756200,'2022-12-26',2,202201,11,129041,422.20),(2756200,'2022-12-26',2,202202,11,129041,1364.10),(2756200,'2022-12-26',2,202203,11,129041,1364.10),(2756200,'2022-12-26',2,202204,11,129041,818.30),(2756200,'2022-12-26',2,202210,11,129041,1664.10),(2756200,'2022-12-26',4,202210,11,129041,6614.40),(2756200,'2022-12-26',5,202210,11,129041,2860.80),(2756300,'2022-12-26',2,202201,11,129042,422.20),(2756300,'2022-12-26',2,202202,11,129042,1364.10),(2756300,'2022-12-26',2,202203,11,129042,1364.10),(2756300,'2022-12-26',2,202204,11,129042,818.30),(2756300,'2022-12-26',2,202210,11,129042,1664.10),(2756300,'2022-12-26',4,202210,11,129042,6614.40),(2756300,'2022-12-26',5,202210,11,129042,2860.80),(2756400,'2022-12-26',2,202201,11,129043,422.20),(2756400,'2022-12-26',2,202202,11,129043,1364.10),(2756400,'2022-12-26',2,202203,11,129043,1364.10),(2756400,'2022-12-26',2,202204,11,129043,818.30),(2756400,'2022-12-26',2,202210,11,129043,1664.10),(2756400,'2022-12-26',4,202210,11,129043,6614.40),(2756400,'2022-12-26',5,202210,11,129043,2860.80),(2756500,'2022-12-26',2,202201,11,129044,422.20),(2756500,'2022-12-26',2,202202,11,129044,1364.10),(2756500,'2022-12-26',2,202203,11,129044,1364.10),(2756500,'2022-12-26',2,202204,11,129044,818.30),(2756500,'2022-12-26',2,202210,11,129044,1664.10),(2756500,'2022-12-26',4,202210,11,129044,6614.40),(2756500,'2022-12-26',5,202210,11,129044,2860.80),(2756600,'2022-12-26',2,202201,11,129045,422.20),(2756600,'2022-12-26',2,202202,11,129045,1364.10),(2756600,'2022-12-26',2,202203,11,129045,1364.10),(2756600,'2022-12-26',2,202204,11,129045,818.30),(2756600,'2022-12-26',2,202210,11,129045,1664.10),(2756600,'2022-12-26',4,202210,11,129045,6614.40),(2756600,'2022-12-26',5,202210,11,129045,2860.80),(2756700,'2022-12-26',2,202201,11,129046,422.20),(2756700,'2022-12-26',2,202202,11,129046,1364.10),(2756700,'2022-12-26',2,202203,11,129046,1364.10),(2756700,'2022-12-26',2,202204,11,129046,818.30),(2756700,'2022-12-26',2,202210,11,129046,1664.10),(2756700,'2022-12-26',4,202210,11,129046,6614.40),(2756700,'2022-12-26',5,202210,11,129046,2860.80),(2756800,'2022-12-26',2,202201,11,129047,422.20),(2756800,'2022-12-26',2,202202,11,129047,1364.10),(2756800,'2022-12-26',2,202203,11,129047,1364.10),(2756800,'2022-12-26',2,202204,11,129047,818.30),(2756800,'2022-12-26',2,202210,11,129047,1664.10),(2756800,'2022-12-26',4,202210,11,129047,6614.40),(2756800,'2022-12-26',5,202210,11,129047,2860.80),(2756900,'2022-12-26',2,202201,11,129048,422.20),(2756900,'2022-12-26',2,202202,11,129048,1364.10),(2756900,'2022-12-26',2,202203,11,129048,1364.10),(2756900,'2022-12-26',2,202204,11,129048,818.30),(2756900,'2022-12-26',2,202210,11,129048,1664.10),(2756900,'2022-12-26',4,202210,11,129048,6614.40),(2756900,'2022-12-26',5,202210,11,129048,2860.80),(2757000,'2022-12-26',2,202201,11,129049,422.20),(2757000,'2022-12-26',2,202202,11,129049,1364.10),(2757000,'2022-12-26',2,202203,11,129049,1364.10),(2757000,'2022-12-26',2,202204,11,129049,818.30),(2757000,'2022-12-26',2,202210,11,129049,1664.10),(2757000,'2022-12-26',4,202210,11,129049,6614.40),(2757000,'2022-12-26',5,202210,11,129049,2860.80),(2757100,'2022-12-26',2,202201,11,129050,422.20),(2757100,'2022-12-26',2,202202,11,129050,1364.10),(2757100,'2022-12-26',2,202203,11,129050,1364.10),(2757100,'2022-12-26',2,202204,11,129050,818.30),(2757100,'2022-12-26',2,202210,11,129050,1664.10),(2757100,'2022-12-26',4,202210,11,129050,6614.40),(2757100,'2022-12-26',5,202210,11,129050,2860.80),(2757200,'2022-12-26',2,202201,11,129051,422.20),(2757200,'2022-12-26',2,202202,11,129051,1364.10),(2757200,'2022-12-26',2,202203,11,129051,1364.10),(2757200,'2022-12-26',2,202204,11,129051,818.30),(2757200,'2022-12-26',2,202210,11,129051,1664.10),(2757200,'2022-12-26',4,202210,11,129051,6614.40),(2757200,'2022-12-26',5,202210,11,129051,2860.80),(2757300,'2022-12-26',2,202201,11,129052,422.20),(2757300,'2022-12-26',2,202202,11,129052,1364.10),(2757300,'2022-12-26',2,202203,11,129052,1364.10),(2757300,'2022-12-26',2,202204,11,129052,818.30),(2757300,'2022-12-26',2,202210,11,129052,1664.10),(2757300,'2022-12-26',4,202210,11,129052,6614.40),(2757300,'2022-12-26',5,202210,11,129052,2860.80),(2757400,'2022-12-26',2,202201,11,129053,422.20),(2757400,'2022-12-26',2,202202,11,129053,1364.10),(2757400,'2022-12-26',2,202203,11,129053,1364.10),(2757400,'2022-12-26',2,202204,11,129053,818.30),(2757400,'2022-12-26',2,202210,11,129053,1664.10),(2757400,'2022-12-26',4,202210,11,129053,6614.40),(2757400,'2022-12-26',5,202210,11,129053,2860.80),(2757500,'2022-12-26',2,202201,11,129054,422.20),(2757500,'2022-12-26',2,202202,11,129054,1364.10),(2757500,'2022-12-26',2,202203,11,129054,1364.10),(2757500,'2022-12-26',2,202204,11,129054,818.30),(2757500,'2022-12-26',2,202210,11,129054,1664.10),(2757500,'2022-12-26',4,202210,11,129054,6614.40),(2757500,'2022-12-26',5,202210,11,129054,2860.80),(2757600,'2022-12-26',2,202201,11,129055,422.20),(2757600,'2022-12-26',2,202202,11,129055,1364.10),(2757600,'2022-12-26',2,202203,11,129055,1364.10),(2757600,'2022-12-26',2,202204,11,129055,818.30),(2757600,'2022-12-26',2,202210,11,129055,1664.10),(2757600,'2022-12-26',4,202210,11,129055,6614.40),(2757600,'2022-12-26',5,202210,11,129055,2860.80),(2757700,'2022-12-26',2,202201,11,129056,422.20),(2757700,'2022-12-26',2,202202,11,129056,1364.10),(2757700,'2022-12-26',2,202203,11,129056,1364.10),(2757700,'2022-12-26',2,202204,11,129056,818.30),(2757700,'2022-12-26',2,202210,11,129056,1664.10),(2757700,'2022-12-26',4,202210,11,129056,6614.40),(2757700,'2022-12-26',5,202210,11,129056,2860.80),(2757800,'2022-12-26',2,202201,11,129057,422.20),(2757800,'2022-12-26',2,202202,11,129057,1364.10),(2757800,'2022-12-26',2,202203,11,129057,1364.10),(2757800,'2022-12-26',2,202204,11,129057,818.30),(2757800,'2022-12-26',2,202210,11,129057,1664.10),(2757800,'2022-12-26',4,202210,11,129057,6614.40),(2757800,'2022-12-26',5,202210,11,129057,2860.80),(2757900,'2022-12-26',2,202201,11,129058,422.20),(2757900,'2022-12-26',2,202202,11,129058,1364.10),(2757900,'2022-12-26',2,202203,11,129058,1364.10),(2757900,'2022-12-26',2,202204,11,129058,818.30),(2757900,'2022-12-26',2,202210,11,129058,1664.10),(2757900,'2022-12-26',4,202210,11,129058,6614.40),(2757900,'2022-12-26',5,202210,11,129058,2860.80),(2758000,'2022-12-26',2,202201,11,129059,422.20),(2758000,'2022-12-26',2,202202,11,129059,1364.10),(2758000,'2022-12-26',2,202203,11,129059,1364.10),(2758000,'2022-12-26',2,202204,11,129059,818.30),(2758000,'2022-12-26',2,202210,11,129059,1664.10),(2758000,'2022-12-26',4,202210,11,129059,6614.40),(2758000,'2022-12-26',5,202210,11,129059,2860.80),(2758100,'2022-12-26',2,202201,11,129060,422.20),(2758100,'2022-12-26',2,202202,11,129060,1364.10),(2758100,'2022-12-26',2,202203,11,129060,1364.10),(2758100,'2022-12-26',2,202204,11,129060,818.30),(2758100,'2022-12-26',2,202210,11,129060,1664.10),(2758100,'2022-12-26',4,202210,11,129060,6614.40),(2758100,'2022-12-26',5,202210,11,129060,2860.80),(2758200,'2022-12-26',2,202201,11,129061,422.20),(2758200,'2022-12-26',2,202202,11,129061,1364.10),(2758200,'2022-12-26',2,202203,11,129061,1364.10),(2758200,'2022-12-26',2,202204,11,129061,818.30),(2758200,'2022-12-26',2,202210,11,129061,1664.10),(2758200,'2022-12-26',4,202210,11,129061,6614.40),(2758200,'2022-12-26',5,202210,11,129061,2860.80),(2758300,'2022-12-26',2,202201,11,129062,422.20),(2758300,'2022-12-26',2,202202,11,129062,1364.10),(2758300,'2022-12-26',2,202203,11,129062,1364.10),(2758300,'2022-12-26',2,202204,11,129062,818.30),(2758300,'2022-12-26',2,202210,11,129062,1664.10),(2758300,'2022-12-26',4,202210,11,129062,6614.40),(2758300,'2022-12-26',5,202210,11,129062,2860.80),(2758400,'2022-12-26',2,202201,11,129063,422.20),(2758400,'2022-12-26',2,202202,11,129063,1364.10),(2758400,'2022-12-26',2,202203,11,129063,1364.10),(2758400,'2022-12-26',2,202204,11,129063,818.30),(2758400,'2022-12-26',2,202210,11,129063,1664.10),(2758400,'2022-12-26',4,202210,11,129063,6614.40),(2758400,'2022-12-26',5,202210,11,129063,2860.80),(2758500,'2022-12-26',2,202201,11,129064,422.20),(2758500,'2022-12-26',2,202202,11,129064,1364.10),(2758500,'2022-12-26',2,202203,11,129064,1364.10),(2758500,'2022-12-26',2,202204,11,129064,818.30),(2758500,'2022-12-26',2,202210,11,129064,1664.10),(2758500,'2022-12-26',4,202210,11,129064,6614.40),(2758500,'2022-12-26',5,202210,11,129064,2860.80),(2758600,'2022-12-26',2,202201,11,129065,422.20),(2758600,'2022-12-26',2,202202,11,129065,1364.10),(2758600,'2022-12-26',2,202203,11,129065,1364.10),(2758600,'2022-12-26',2,202204,11,129065,818.30),(2758600,'2022-12-26',2,202210,11,129065,1664.10),(2758600,'2022-12-26',4,202210,11,129065,6614.40),(2758600,'2022-12-26',5,202210,11,129065,2860.80),(2758700,'2022-12-26',2,202201,11,129066,422.20),(2758700,'2022-12-26',2,202202,11,129066,1364.10),(2758700,'2022-12-26',2,202203,11,129066,1364.10),(2758700,'2022-12-26',2,202204,11,129066,818.30),(2758700,'2022-12-26',2,202210,11,129066,1664.10),(2758700,'2022-12-26',4,202210,11,129066,6614.40),(2758700,'2022-12-26',5,202210,11,129066,2860.80),(2758800,'2022-12-26',2,202201,11,129067,422.20),(2758800,'2022-12-26',2,202202,11,129067,1364.10),(2758800,'2022-12-26',2,202203,11,129067,1364.10),(2758800,'2022-12-26',2,202204,11,129067,818.30),(2758800,'2022-12-26',2,202210,11,129067,1664.10),(2758800,'2022-12-26',4,202210,11,129067,6614.40),(2758800,'2022-12-26',5,202210,11,129067,2860.80),(2758900,'2022-12-26',2,202201,11,129068,422.20),(2758900,'2022-12-26',2,202202,11,129068,1364.10),(2758900,'2022-12-26',2,202203,11,129068,1364.10),(2758900,'2022-12-26',2,202204,11,129068,818.30),(2758900,'2022-12-26',2,202210,11,129068,1664.10),(2758900,'2022-12-26',4,202210,11,129068,6614.40),(2758900,'2022-12-26',5,202210,11,129068,2860.80),(2759000,'2022-12-26',2,202201,11,129069,422.20),(2759000,'2022-12-26',2,202202,11,129069,1364.10),(2759000,'2022-12-26',2,202203,11,129069,1364.10),(2759000,'2022-12-26',2,202204,11,129069,818.30),(2759000,'2022-12-26',2,202210,11,129069,1664.10),(2759000,'2022-12-26',4,202210,11,129069,6614.40),(2759000,'2022-12-26',5,202210,11,129069,2860.80),(2759100,'2022-12-26',2,202201,11,129070,422.20),(2759100,'2022-12-26',2,202202,11,129070,1364.10),(2759100,'2022-12-26',2,202203,11,129070,1364.10),(2759100,'2022-12-26',2,202204,11,129070,818.30),(2759100,'2022-12-26',2,202210,11,129070,1664.10),(2759100,'2022-12-26',4,202210,11,129070,6614.40),(2759100,'2022-12-26',5,202210,11,129070,2860.80),(2759200,'2022-12-26',2,202201,11,129071,422.20),(2759200,'2022-12-26',2,202202,11,129071,1364.10),(2759200,'2022-12-26',2,202203,11,129071,1364.10),(2759200,'2022-12-26',2,202204,11,129071,818.30),(2759200,'2022-12-26',2,202210,11,129071,1664.10),(2759200,'2022-12-26',4,202210,11,129071,6614.40),(2759200,'2022-12-26',5,202210,11,129071,2860.80),(2759300,'2022-12-26',2,202201,11,129072,422.20),(2759300,'2022-12-26',2,202202,11,129072,1364.10),(2759300,'2022-12-26',2,202203,11,129072,1364.10),(2759300,'2022-12-26',2,202204,11,129072,818.30),(2759300,'2022-12-26',2,202210,11,129072,1664.10),(2759300,'2022-12-26',4,202210,11,129072,6614.40),(2759300,'2022-12-26',5,202210,11,129072,2860.80),(2759400,'2022-12-26',2,202201,11,129073,422.20),(2759400,'2022-12-26',2,202202,11,129073,1364.10),(2759400,'2022-12-26',2,202203,11,129073,1364.10),(2759400,'2022-12-26',2,202204,11,129073,818.30),(2759400,'2022-12-26',2,202210,11,129073,1664.10),(2759400,'2022-12-26',4,202210,11,129073,6614.40),(2759400,'2022-12-26',5,202210,11,129073,2860.80),(2759500,'2022-12-26',2,202201,11,129074,422.20),(2759500,'2022-12-26',2,202202,11,129074,1364.10),(2759500,'2022-12-26',2,202203,11,129074,1364.10),(2759500,'2022-12-26',2,202204,11,129074,818.30),(2759500,'2022-12-26',2,202210,11,129074,1664.10),(2759500,'2022-12-26',4,202210,11,129074,6614.40),(2759500,'2022-12-26',5,202210,11,129074,2860.80),(2759600,'2022-12-26',2,202201,11,129075,422.20),(2759600,'2022-12-26',2,202202,11,129075,1364.10),(2759600,'2022-12-26',2,202203,11,129075,1364.10),(2759600,'2022-12-26',2,202204,11,129075,818.30),(2759600,'2022-12-26',2,202210,11,129075,1664.10),(2759600,'2022-12-26',4,202210,11,129075,6614.40),(2759600,'2022-12-26',5,202210,11,129075,2860.80),(2759700,'2022-12-26',2,202201,11,129076,422.20),(2759700,'2022-12-26',2,202202,11,129076,1364.10),(2759700,'2022-12-26',2,202203,11,129076,1364.10),(2759700,'2022-12-26',2,202204,11,129076,818.30),(2759700,'2022-12-26',2,202210,11,129076,1664.10),(2759700,'2022-12-26',4,202210,11,129076,6614.40),(2759700,'2022-12-26',5,202210,11,129076,2860.80),(2759800,'2022-12-26',2,202201,11,129077,422.20),(2759800,'2022-12-26',2,202202,11,129077,1364.10),(2759800,'2022-12-26',2,202203,11,129077,1364.10),(2759800,'2022-12-26',2,202204,11,129077,818.30),(2759800,'2022-12-26',2,202210,11,129077,1664.10),(2759800,'2022-12-26',4,202210,11,129077,6614.40),(2759800,'2022-12-26',5,202210,11,129077,2860.80),(2759900,'2022-12-26',2,202201,11,129078,422.20),(2759900,'2022-12-26',2,202202,11,129078,1364.10),(2759900,'2022-12-26',2,202203,11,129078,1364.10),(2759900,'2022-12-26',2,202204,11,129078,818.30),(2759900,'2022-12-26',2,202210,11,129078,1664.10),(2759900,'2022-12-26',4,202210,11,129078,6614.40),(2759900,'2022-12-26',5,202210,11,129078,2860.80),(2760000,'2022-12-26',2,202201,11,129079,422.20),(2760000,'2022-12-26',2,202202,11,129079,1364.10),(2760000,'2022-12-26',2,202203,11,129079,1364.10),(2760000,'2022-12-26',2,202204,11,129079,818.30),(2760000,'2022-12-26',2,202210,11,129079,1664.10),(2760000,'2022-12-26',4,202210,11,129079,6614.40),(2760000,'2022-12-26',5,202210,11,129079,2860.80),(2760100,'2022-12-26',1,202101,11,129080,0.00),(2760100,'2022-12-26',1,202210,11,129080,3968.70),(2760100,'2022-12-26',2,202210,11,129080,1664.10),(2760100,'2022-12-26',4,202210,11,129080,6614.40),(2760100,'2022-12-26',5,202210,11,129080,2860.80),(2760200,'2022-12-26',2,202201,11,129081,422.20),(2760200,'2022-12-26',2,202202,11,129081,1364.10),(2760200,'2022-12-26',2,202203,11,129081,1364.10),(2760200,'2022-12-26',2,202204,11,129081,818.30),(2760200,'2022-12-26',2,202210,11,129081,1664.10),(2760200,'2022-12-26',4,202210,11,129081,6614.40),(2760200,'2022-12-26',5,202210,11,129081,2860.80),(2760300,'2022-12-26',1,202101,11,129082,0.00),(2760300,'2022-12-26',1,202210,11,129082,3968.70),(2760300,'2022-12-26',2,202210,11,129082,1664.10),(2760300,'2022-12-26',4,202210,11,129082,6614.40),(2760300,'2022-12-26',5,202210,11,129082,2860.80),(2760400,'2022-12-26',1,202101,11,129083,0.00),(2760400,'2022-12-26',1,202210,11,129083,3968.70),(2760400,'2022-12-26',2,202210,11,129083,1664.10),(2760400,'2022-12-26',4,202210,11,129083,6614.40),(2760400,'2022-12-26',5,202210,11,129083,2860.80),(2760500,'2022-12-26',2,202201,11,129084,422.20),(2760500,'2022-12-26',2,202202,11,129084,1364.10),(2760500,'2022-12-26',2,202203,11,129084,1364.10),(2760500,'2022-12-26',2,202204,11,129084,818.30),(2760500,'2022-12-26',2,202210,11,129084,1664.10),(2760500,'2022-12-26',4,202210,11,129084,6614.40),(2760500,'2022-12-26',5,202210,11,129084,2860.80),(2760600,'2022-12-26',2,202201,11,129085,422.20),(2760600,'2022-12-26',2,202202,11,129085,1364.10),(2760600,'2022-12-26',2,202203,11,129085,1364.10),(2760600,'2022-12-26',2,202204,11,129085,818.30),(2760600,'2022-12-26',2,202210,11,129085,1664.10),(2760600,'2022-12-26',4,202210,11,129085,6614.40),(2760600,'2022-12-26',5,202210,11,129085,2860.80),(2760700,'2022-12-26',2,202201,11,129086,422.20),(2760700,'2022-12-26',2,202202,11,129086,1364.10),(2760700,'2022-12-26',2,202203,11,129086,1364.10),(2760700,'2022-12-26',2,202204,11,129086,818.30),(2760700,'2022-12-26',2,202210,11,129086,1664.10),(2760700,'2022-12-26',4,202210,11,129086,6614.40),(2760700,'2022-12-26',5,202210,11,129086,2860.80),(2760800,'2022-12-26',2,202201,11,129087,422.20),(2760800,'2022-12-26',2,202202,11,129087,1364.10),(2760800,'2022-12-26',2,202203,11,129087,1364.10),(2760800,'2022-12-26',2,202204,11,129087,818.30),(2760800,'2022-12-26',2,202210,11,129087,1664.10),(2760800,'2022-12-26',4,202210,11,129087,6614.40),(2760800,'2022-12-26',5,202210,11,129087,2860.80),(2760900,'2022-12-26',2,202201,11,129088,422.20),(2760900,'2022-12-26',2,202202,11,129088,1364.10),(2760900,'2022-12-26',2,202203,11,129088,1364.10),(2760900,'2022-12-26',2,202204,11,129088,818.30),(2760900,'2022-12-26',2,202210,11,129088,1664.10),(2760900,'2022-12-26',4,202210,11,129088,6614.40),(2760900,'2022-12-26',5,202210,11,129088,2860.80),(2761000,'2022-12-26',2,202201,11,129089,422.20),(2761000,'2022-12-26',2,202202,11,129089,1364.10),(2761000,'2022-12-26',2,202203,11,129089,1364.10),(2761000,'2022-12-26',2,202204,11,129089,818.30),(2761000,'2022-12-26',2,202210,11,129089,1664.10),(2761000,'2022-12-26',4,202210,11,129089,6614.40),(2761000,'2022-12-26',5,202210,11,129089,2860.80),(2761100,'2022-12-26',2,202201,11,129090,422.20),(2761100,'2022-12-26',2,202202,11,129090,1364.10),(2761100,'2022-12-26',2,202203,11,129090,1364.10),(2761100,'2022-12-26',2,202204,11,129090,818.30),(2761100,'2022-12-26',2,202210,11,129090,1664.10),(2761100,'2022-12-26',4,202210,11,129090,6614.40),(2761100,'2022-12-26',5,202210,11,129090,2860.80),(2761200,'2022-12-26',2,202201,11,129091,422.20),(2761200,'2022-12-26',2,202202,11,129091,1364.10),(2761200,'2022-12-26',2,202203,11,129091,1364.10),(2761200,'2022-12-26',2,202204,11,129091,818.30),(2761200,'2022-12-26',2,202210,11,129091,1664.10),(2761200,'2022-12-26',4,202210,11,129091,6614.40),(2761200,'2022-12-26',5,202210,11,129091,2860.80),(2761300,'2022-12-26',2,202201,11,129092,422.20),(2761300,'2022-12-26',2,202202,11,129092,1364.10),(2761300,'2022-12-26',2,202203,11,129092,1364.10),(2761300,'2022-12-26',2,202204,11,129092,818.30),(2761300,'2022-12-26',2,202210,11,129092,1664.10),(2761300,'2022-12-26',4,202210,11,129092,6614.40),(2761300,'2022-12-26',5,202210,11,129092,2860.80),(2761400,'2022-12-26',2,202201,11,129093,422.20),(2761400,'2022-12-26',2,202202,11,129093,1364.10),(2761400,'2022-12-26',2,202203,11,129093,1364.10),(2761400,'2022-12-26',2,202204,11,129093,818.30),(2761400,'2022-12-26',2,202210,11,129093,1664.10),(2761400,'2022-12-26',4,202210,11,129093,6614.40),(2761400,'2022-12-26',5,202210,11,129093,2860.80),(2761500,'2022-12-26',2,202201,11,129094,422.20),(2761500,'2022-12-26',2,202202,11,129094,1364.10),(2761500,'2022-12-26',2,202203,11,129094,1364.10),(2761500,'2022-12-26',2,202204,11,129094,818.30),(2761500,'2022-12-26',2,202210,11,129094,1664.10),(2761500,'2022-12-26',4,202210,11,129094,6614.40),(2761500,'2022-12-26',5,202210,11,129094,2860.80),(2761600,'2022-12-26',2,202201,11,129095,422.20),(2761600,'2022-12-26',2,202202,11,129095,1364.10),(2761600,'2022-12-26',2,202203,11,129095,1364.10),(2761600,'2022-12-26',2,202204,11,129095,818.30),(2761600,'2022-12-26',2,202210,11,129095,1664.10),(2761600,'2022-12-26',4,202210,11,129095,6614.40),(2761600,'2022-12-26',5,202210,11,129095,2860.80),(2761700,'2022-12-26',2,202201,11,129096,422.20),(2761700,'2022-12-26',2,202202,11,129096,1364.10),(2761700,'2022-12-26',2,202203,11,129096,1364.10),(2761700,'2022-12-26',2,202204,11,129096,818.30),(2761700,'2022-12-26',2,202210,11,129096,1664.10),(2761700,'2022-12-26',4,202210,11,129096,6614.40),(2761700,'2022-12-26',5,202210,11,129096,2860.80),(2761800,'2022-12-26',2,202201,11,129097,422.20),(2761800,'2022-12-26',2,202202,11,129097,1364.10),(2761800,'2022-12-26',2,202203,11,129097,1364.10),(2761800,'2022-12-26',2,202204,11,129097,818.30),(2761800,'2022-12-26',2,202210,11,129097,1664.10),(2761800,'2022-12-26',4,202210,11,129097,6614.40),(2761800,'2022-12-26',5,202210,11,129097,2860.80),(2761900,'2022-12-26',2,202201,11,129098,422.20),(2761900,'2022-12-26',2,202202,11,129098,1364.10),(2761900,'2022-12-26',2,202203,11,129098,1364.10),(2761900,'2022-12-26',2,202204,11,129098,818.30),(2761900,'2022-12-26',2,202210,11,129098,1664.10),(2761900,'2022-12-26',4,202210,11,129098,6614.40),(2761900,'2022-12-26',5,202210,11,129098,2860.80),(2762000,'2022-12-26',2,202201,11,129099,422.20),(2762000,'2022-12-26',2,202202,11,129099,1364.10),(2762000,'2022-12-26',2,202203,11,129099,1364.10),(2762000,'2022-12-26',2,202204,11,129099,818.30),(2762000,'2022-12-26',2,202210,11,129099,1664.10),(2762000,'2022-12-26',4,202210,11,129099,6614.40),(2762000,'2022-12-26',5,202210,11,129099,2860.80),(2762100,'2022-12-26',2,202201,11,129100,422.20),(2762100,'2022-12-26',2,202202,11,129100,1364.10),(2762100,'2022-12-26',2,202203,11,129100,1364.10),(2762100,'2022-12-26',2,202204,11,129100,818.30),(2762100,'2022-12-26',2,202210,11,129100,1664.10),(2762100,'2022-12-26',4,202210,11,129100,6614.40),(2762100,'2022-12-26',5,202210,11,129100,2860.80),(2762200,'2022-12-26',2,202201,11,129101,422.20),(2762200,'2022-12-26',2,202202,11,129101,1364.10),(2762200,'2022-12-26',2,202203,11,129101,1364.10),(2762200,'2022-12-26',2,202204,11,129101,818.30),(2762200,'2022-12-26',2,202210,11,129101,1664.10),(2762200,'2022-12-26',4,202210,11,129101,6614.40),(2762200,'2022-12-26',5,202210,11,129101,2860.80),(2762300,'2022-12-26',2,202201,11,129102,422.20),(2762300,'2022-12-26',2,202202,11,129102,1364.10),(2762300,'2022-12-26',2,202203,11,129102,1364.10),(2762300,'2022-12-26',2,202204,11,129102,818.30),(2762300,'2022-12-26',2,202210,11,129102,1664.10),(2762300,'2022-12-26',4,202210,11,129102,6614.40),(2762300,'2022-12-26',5,202210,11,129102,2860.80),(2762400,'2022-12-26',2,202201,11,129103,422.20),(2762400,'2022-12-26',2,202202,11,129103,1364.10),(2762400,'2022-12-26',2,202203,11,129103,1364.10),(2762400,'2022-12-26',2,202204,11,129103,818.30),(2762400,'2022-12-26',2,202210,11,129103,1664.10),(2762400,'2022-12-26',4,202210,11,129103,6614.40),(2762400,'2022-12-26',5,202210,11,129103,2860.80),(2762500,'2022-12-26',2,202201,11,129104,422.20),(2762500,'2022-12-26',2,202202,11,129104,1364.10),(2762500,'2022-12-26',2,202203,11,129104,1364.10),(2762500,'2022-12-26',2,202204,11,129104,818.30),(2762500,'2022-12-26',2,202210,11,129104,1664.10),(2762500,'2022-12-26',4,202210,11,129104,6614.40),(2762500,'2022-12-26',5,202210,11,129104,2860.80),(2762600,'2022-12-26',2,202201,11,129105,422.20),(2762600,'2022-12-26',2,202202,11,129105,1364.10),(2762600,'2022-12-26',2,202203,11,129105,1364.10),(2762600,'2022-12-26',2,202204,11,129105,818.30),(2762600,'2022-12-26',2,202210,11,129105,1664.10),(2762600,'2022-12-26',4,202210,11,129105,6614.40),(2762600,'2022-12-26',5,202210,11,129105,2860.80),(2762700,'2022-12-26',2,202201,11,129106,422.20),(2762700,'2022-12-26',2,202202,11,129106,1364.10),(2762700,'2022-12-26',2,202203,11,129106,1364.10),(2762700,'2022-12-26',2,202204,11,129106,818.30),(2762700,'2022-12-26',2,202210,11,129106,1664.10),(2762700,'2022-12-26',4,202210,11,129106,6614.40),(2762700,'2022-12-26',5,202210,11,129106,2860.80),(2762800,'2022-12-26',2,202201,11,129107,422.20),(2762800,'2022-12-26',2,202202,11,129107,1364.10),(2762800,'2022-12-26',2,202203,11,129107,1364.10),(2762800,'2022-12-26',2,202204,11,129107,818.30),(2762800,'2022-12-26',2,202210,11,129107,1664.10),(2762800,'2022-12-26',4,202210,11,129107,6614.40),(2762800,'2022-12-26',5,202210,11,129107,2860.80),(2762900,'2022-12-26',2,202201,11,129108,422.20),(2762900,'2022-12-26',2,202202,11,129108,1364.10),(2762900,'2022-12-26',2,202203,11,129108,1364.10),(2762900,'2022-12-26',2,202204,11,129108,818.30),(2762900,'2022-12-26',2,202210,11,129108,1664.10),(2762900,'2022-12-26',4,202210,11,129108,6614.40),(2762900,'2022-12-26',5,202210,11,129108,2860.80),(2763000,'2022-12-26',2,202201,11,129109,422.20),(2763000,'2022-12-26',2,202202,11,129109,1364.10),(2763000,'2022-12-26',2,202203,11,129109,1364.10),(2763000,'2022-12-26',2,202204,11,129109,818.30),(2763000,'2022-12-26',2,202210,11,129109,1664.10),(2763000,'2022-12-26',4,202210,11,129109,6614.40),(2763000,'2022-12-26',5,202210,11,129109,2860.80),(2763100,'2022-12-26',2,202201,11,129110,422.20),(2763100,'2022-12-26',2,202202,11,129110,1364.10),(2763100,'2022-12-26',2,202203,11,129110,1364.10),(2763100,'2022-12-26',2,202204,11,129110,818.30),(2763100,'2022-12-26',2,202210,11,129110,1664.10),(2763100,'2022-12-26',4,202210,11,129110,6614.40),(2763100,'2022-12-26',5,202210,11,129110,2860.80),(2763200,'2022-12-26',2,202201,11,129111,422.20),(2763200,'2022-12-26',2,202202,11,129111,1364.10),(2763200,'2022-12-26',2,202203,11,129111,1364.10),(2763200,'2022-12-26',2,202204,11,129111,818.30),(2763200,'2022-12-26',2,202210,11,129111,1664.10),(2763200,'2022-12-26',4,202210,11,129111,6614.40),(2763200,'2022-12-26',5,202210,11,129111,2860.80),(2763300,'2022-12-26',2,202201,11,129112,422.20),(2763300,'2022-12-26',2,202202,11,129112,1364.10),(2763300,'2022-12-26',2,202203,11,129112,1364.10),(2763300,'2022-12-26',2,202204,11,129112,818.30),(2763300,'2022-12-26',2,202210,11,129112,1664.10),(2763300,'2022-12-26',4,202210,11,129112,6614.40),(2763300,'2022-12-26',5,202210,11,129112,2860.80),(2763400,'2022-12-26',2,202201,11,129113,422.20),(2763400,'2022-12-26',2,202202,11,129113,1364.10),(2763400,'2022-12-26',2,202203,11,129113,1364.10),(2763400,'2022-12-26',2,202204,11,129113,818.30),(2763400,'2022-12-26',2,202210,11,129113,1664.10),(2763400,'2022-12-26',4,202210,11,129113,6614.40),(2763400,'2022-12-26',5,202210,11,129113,2860.80),(2763500,'2022-12-26',2,202201,11,129114,422.20),(2763500,'2022-12-26',2,202202,11,129114,1364.10),(2763500,'2022-12-26',2,202203,11,129114,1364.10),(2763500,'2022-12-26',2,202204,11,129114,818.30),(2763500,'2022-12-26',2,202210,11,129114,1664.10),(2763500,'2022-12-26',4,202210,11,129114,6614.40),(2763500,'2022-12-26',5,202210,11,129114,2860.80),(2763600,'2022-12-26',2,202201,11,129115,422.20),(2763600,'2022-12-26',2,202202,11,129115,1364.10),(2763600,'2022-12-26',2,202203,11,129115,1364.10),(2763600,'2022-12-26',2,202204,11,129115,818.30),(2763600,'2022-12-26',2,202210,11,129115,1664.10),(2763600,'2022-12-26',4,202210,11,129115,6614.40),(2763600,'2022-12-26',5,202210,11,129115,2860.80),(2763700,'2022-12-26',2,202201,11,129116,422.20),(2763700,'2022-12-26',2,202202,11,129116,1364.10),(2763700,'2022-12-26',2,202203,11,129116,1364.10),(2763700,'2022-12-26',2,202204,11,129116,818.30),(2763700,'2022-12-26',2,202210,11,129116,1664.10),(2763700,'2022-12-26',4,202210,11,129116,6614.40),(2763700,'2022-12-26',5,202210,11,129116,2860.80),(2763800,'2022-12-26',2,202201,11,129117,422.20),(2763800,'2022-12-26',2,202202,11,129117,1364.10),(2763800,'2022-12-26',2,202203,11,129117,1364.10),(2763800,'2022-12-26',2,202204,11,129117,818.30),(2763800,'2022-12-26',2,202210,11,129117,1664.10),(2763800,'2022-12-26',4,202210,11,129117,6614.40),(2763800,'2022-12-26',5,202210,11,129117,2860.80),(2763900,'2022-12-26',2,202201,11,129118,422.20),(2763900,'2022-12-26',2,202202,11,129118,1364.10),(2763900,'2022-12-26',2,202203,11,129118,1364.10),(2763900,'2022-12-26',2,202204,11,129118,818.30),(2763900,'2022-12-26',2,202210,11,129118,1664.10),(2763900,'2022-12-26',4,202210,11,129118,6614.40),(2763900,'2022-12-26',5,202210,11,129118,2860.80),(2764000,'2022-12-26',2,202201,11,129119,422.20),(2764000,'2022-12-26',2,202202,11,129119,1364.10),(2764000,'2022-12-26',2,202203,11,129119,1364.10),(2764000,'2022-12-26',2,202204,11,129119,818.30),(2764000,'2022-12-26',2,202210,11,129119,1664.10),(2764000,'2022-12-26',4,202210,11,129119,6614.40),(2764000,'2022-12-26',5,202210,11,129119,2860.80),(2764100,'2022-12-26',2,202201,11,129120,422.20),(2764100,'2022-12-26',2,202202,11,129120,1364.10),(2764100,'2022-12-26',2,202203,11,129120,1364.10),(2764100,'2022-12-26',2,202204,11,129120,818.30),(2764100,'2022-12-26',2,202210,11,129120,1664.10),(2764100,'2022-12-26',4,202210,11,129120,6614.40),(2764100,'2022-12-26',5,202210,11,129120,2860.80),(2764200,'2022-12-26',2,202201,11,129121,422.20),(2764200,'2022-12-26',2,202202,11,129121,1364.10),(2764200,'2022-12-26',2,202203,11,129121,1364.10),(2764200,'2022-12-26',2,202204,11,129121,818.30),(2764200,'2022-12-26',2,202210,11,129121,1664.10),(2764200,'2022-12-26',4,202210,11,129121,6614.40),(2764200,'2022-12-26',5,202210,11,129121,2860.80),(2764300,'2022-12-26',2,202201,11,129122,422.20),(2764300,'2022-12-26',2,202202,11,129122,1364.10),(2764300,'2022-12-26',2,202203,11,129122,1364.10),(2764300,'2022-12-26',2,202204,11,129122,818.30),(2764300,'2022-12-26',2,202210,11,129122,1664.10),(2764300,'2022-12-26',4,202210,11,129122,6614.40),(2764300,'2022-12-26',5,202210,11,129122,2860.80),(2764400,'2022-12-26',2,202201,11,129123,422.20),(2764400,'2022-12-26',2,202202,11,129123,1364.10),(2764400,'2022-12-26',2,202203,11,129123,1364.10),(2764400,'2022-12-26',2,202204,11,129123,818.30),(2764400,'2022-12-26',2,202210,11,129123,1664.10),(2764400,'2022-12-26',4,202210,11,129123,6614.40),(2764400,'2022-12-26',5,202210,11,129123,2860.80),(2764500,'2022-12-26',2,202201,11,129124,422.20),(2764500,'2022-12-26',2,202202,11,129124,1364.10),(2764500,'2022-12-26',2,202203,11,129124,1364.10),(2764500,'2022-12-26',2,202204,11,129124,818.30),(2764500,'2022-12-26',2,202210,11,129124,1664.10),(2764500,'2022-12-26',4,202210,11,129124,6614.40),(2764500,'2022-12-26',5,202210,11,129124,2860.80),(2764600,'2022-12-26',2,202201,11,129125,422.20),(2764600,'2022-12-26',2,202202,11,129125,1364.10),(2764600,'2022-12-26',2,202203,11,129125,1364.10),(2764600,'2022-12-26',2,202204,11,129125,818.30),(2764600,'2022-12-26',2,202210,11,129125,1664.10),(2764600,'2022-12-26',4,202210,11,129125,6614.40),(2764600,'2022-12-26',5,202210,11,129125,2860.80),(2764700,'2022-12-26',2,202201,11,129126,422.20),(2764700,'2022-12-26',2,202202,11,129126,1364.10),(2764700,'2022-12-26',2,202203,11,129126,1364.10),(2764700,'2022-12-26',2,202204,11,129126,818.30),(2764700,'2022-12-26',2,202210,11,129126,1664.10),(2764700,'2022-12-26',4,202210,11,129126,6614.40),(2764700,'2022-12-26',5,202210,11,129126,2860.80),(2764800,'2022-12-26',2,202201,11,129127,422.20),(2764800,'2022-12-26',2,202202,11,129127,1364.10),(2764800,'2022-12-26',2,202203,11,129127,1364.10),(2764800,'2022-12-26',2,202204,11,129127,818.30),(2764800,'2022-12-26',2,202210,11,129127,1664.10),(2764800,'2022-12-26',4,202210,11,129127,6614.40),(2764800,'2022-12-26',5,202210,11,129127,2860.80),(2764900,'2022-12-26',1,202101,11,129128,0.00),(2764900,'2022-12-26',1,202210,11,129128,3968.70),(2764900,'2022-12-26',2,202210,11,129128,1664.10),(2764900,'2022-12-26',4,202210,11,129128,6614.40),(2764900,'2022-12-26',5,202210,11,129128,2860.80),(2765000,'2022-12-26',2,202201,11,129129,422.20),(2765000,'2022-12-26',2,202202,11,129129,1364.10),(2765000,'2022-12-26',2,202203,11,129129,1364.10),(2765000,'2022-12-26',2,202204,11,129129,818.30),(2765000,'2022-12-26',2,202210,11,129129,1664.10),(2765000,'2022-12-26',4,202210,11,129129,6614.40),(2765000,'2022-12-26',5,202210,11,129129,2860.80),(2765100,'2022-12-26',1,202101,11,129130,0.00),(2765100,'2022-12-26',1,202210,11,129130,3968.70),(2765100,'2022-12-26',2,202210,11,129130,1664.10),(2765100,'2022-12-26',4,202210,11,129130,6614.40),(2765100,'2022-12-26',5,202210,11,129130,2860.80),(2765200,'2022-12-26',2,202201,11,129131,422.20),(2765200,'2022-12-26',2,202202,11,129131,1364.10),(2765200,'2022-12-26',2,202203,11,129131,1364.10),(2765200,'2022-12-26',2,202204,11,129131,818.30),(2765200,'2022-12-26',2,202210,11,129131,1664.10),(2765200,'2022-12-26',4,202210,11,129131,6614.40),(2765200,'2022-12-26',5,202210,11,129131,2860.80),(2765300,'2022-12-26',2,202201,11,129132,422.20),(2765300,'2022-12-26',2,202202,11,129132,1364.10),(2765300,'2022-12-26',2,202203,11,129132,1364.10),(2765300,'2022-12-26',2,202204,11,129132,818.30),(2765300,'2022-12-26',2,202210,11,129132,1664.10),(2765300,'2022-12-26',4,202210,11,129132,6614.40),(2765300,'2022-12-26',5,202210,11,129132,2860.80),(2765400,'2022-12-26',2,202201,11,129133,422.20),(2765400,'2022-12-26',2,202202,11,129133,1364.10),(2765400,'2022-12-26',2,202203,11,129133,1364.10),(2765400,'2022-12-26',2,202204,11,129133,818.30),(2765400,'2022-12-26',2,202210,11,129133,1664.10),(2765400,'2022-12-26',4,202210,11,129133,6614.40),(2765400,'2022-12-26',5,202210,11,129133,2860.80),(2765500,'2022-12-26',2,202201,11,129134,422.20),(2765500,'2022-12-26',2,202202,11,129134,1364.10),(2765500,'2022-12-26',2,202203,11,129134,1364.10),(2765500,'2022-12-26',2,202204,11,129134,818.30),(2765500,'2022-12-26',2,202210,11,129134,1664.10),(2765500,'2022-12-26',4,202210,11,129134,6614.40),(2765500,'2022-12-26',5,202210,11,129134,2860.80),(2765600,'2022-12-26',2,202201,11,129135,422.20),(2765600,'2022-12-26',2,202202,11,129135,1364.10),(2765600,'2022-12-26',2,202203,11,129135,1364.10),(2765600,'2022-12-26',2,202204,11,129135,818.30),(2765600,'2022-12-26',2,202210,11,129135,1664.10),(2765600,'2022-12-26',4,202210,11,129135,6614.40),(2765600,'2022-12-26',5,202210,11,129135,2860.80),(2765700,'2022-12-26',2,202201,11,129136,422.20),(2765700,'2022-12-26',2,202202,11,129136,1364.10),(2765700,'2022-12-26',2,202203,11,129136,1364.10),(2765700,'2022-12-26',2,202204,11,129136,818.30),(2765700,'2022-12-26',2,202210,11,129136,1664.10),(2765700,'2022-12-26',4,202210,11,129136,6614.40),(2765700,'2022-12-26',5,202210,11,129136,2860.80),(2765800,'2022-12-26',2,202201,11,129137,422.20),(2765800,'2022-12-26',2,202202,11,129137,1364.10),(2765800,'2022-12-26',2,202203,11,129137,1364.10),(2765800,'2022-12-26',2,202204,11,129137,818.30),(2765800,'2022-12-26',2,202210,11,129137,1664.10),(2765800,'2022-12-26',4,202210,11,129137,6614.40),(2765800,'2022-12-26',5,202210,11,129137,2860.80),(2765900,'2022-12-26',2,202201,11,129138,422.20),(2765900,'2022-12-26',2,202202,11,129138,1364.10),(2765900,'2022-12-26',2,202203,11,129138,1364.10),(2765900,'2022-12-26',2,202204,11,129138,818.30),(2765900,'2022-12-26',2,202210,11,129138,1664.10),(2765900,'2022-12-26',4,202210,11,129138,6614.40),(2765900,'2022-12-26',5,202210,11,129138,2860.80),(2766000,'2022-12-26',2,202201,11,129139,422.20),(2766000,'2022-12-26',2,202202,11,129139,1364.10),(2766000,'2022-12-26',2,202203,11,129139,1364.10),(2766000,'2022-12-26',2,202204,11,129139,818.30),(2766000,'2022-12-26',2,202210,11,129139,1664.10),(2766000,'2022-12-26',4,202210,11,129139,6614.40),(2766000,'2022-12-26',5,202210,11,129139,2860.80),(2766100,'2022-12-26',2,202201,11,129140,422.20),(2766100,'2022-12-26',2,202202,11,129140,1364.10),(2766100,'2022-12-26',2,202203,11,129140,1364.10),(2766100,'2022-12-26',2,202204,11,129140,818.30),(2766100,'2022-12-26',2,202210,11,129140,1664.10),(2766100,'2022-12-26',4,202210,11,129140,6614.40),(2766100,'2022-12-26',5,202210,11,129140,2860.80),(2766200,'2022-12-26',2,202201,11,129141,422.20),(2766200,'2022-12-26',2,202202,11,129141,1364.10),(2766200,'2022-12-26',2,202203,11,129141,1364.10),(2766200,'2022-12-26',2,202204,11,129141,818.30),(2766200,'2022-12-26',2,202210,11,129141,1664.10),(2766200,'2022-12-26',4,202210,11,129141,6614.40),(2766200,'2022-12-26',5,202210,11,129141,2860.80),(2766300,'2022-12-26',2,202201,11,129142,422.20),(2766300,'2022-12-26',2,202202,11,129142,1364.10),(2766300,'2022-12-26',2,202203,11,129142,1364.10),(2766300,'2022-12-26',2,202204,11,129142,818.30),(2766300,'2022-12-26',2,202210,11,129142,1664.10),(2766300,'2022-12-26',4,202210,11,129142,6614.40),(2766300,'2022-12-26',5,202210,11,129142,2860.80),(2766400,'2022-12-26',2,202201,11,129143,422.20),(2766400,'2022-12-26',2,202202,11,129143,1364.10),(2766400,'2022-12-26',2,202203,11,129143,1364.10),(2766400,'2022-12-26',2,202204,11,129143,818.30),(2766400,'2022-12-26',2,202210,11,129143,1664.10),(2766400,'2022-12-26',4,202210,11,129143,6614.40),(2766400,'2022-12-26',5,202210,11,129143,2860.80),(2766500,'2022-12-26',2,202201,11,129144,422.20),(2766500,'2022-12-26',2,202202,11,129144,1364.10),(2766500,'2022-12-26',2,202203,11,129144,1364.10),(2766500,'2022-12-26',2,202204,11,129144,818.30),(2766500,'2022-12-26',2,202210,11,129144,1664.10),(2766500,'2022-12-26',4,202210,11,129144,6614.40),(2766500,'2022-12-26',5,202210,11,129144,2860.80),(2766600,'2022-12-26',2,202201,11,129145,422.20),(2766600,'2022-12-26',2,202202,11,129145,1364.10),(2766600,'2022-12-26',2,202203,11,129145,1364.10),(2766600,'2022-12-26',2,202204,11,129145,818.30),(2766600,'2022-12-26',2,202210,11,129145,1664.10),(2766600,'2022-12-26',4,202210,11,129145,6614.40),(2766600,'2022-12-26',5,202210,11,129145,2860.80),(2766700,'2022-12-26',2,202201,11,129146,422.20),(2766700,'2022-12-26',2,202202,11,129146,1364.10),(2766700,'2022-12-26',2,202203,11,129146,1364.10),(2766700,'2022-12-26',2,202204,11,129146,818.30),(2766700,'2022-12-26',2,202210,11,129146,1664.10),(2766700,'2022-12-26',4,202210,11,129146,6614.40),(2766700,'2022-12-26',5,202210,11,129146,2860.80),(2766800,'2022-12-26',2,202201,11,129147,422.20),(2766800,'2022-12-26',2,202202,11,129147,1364.10),(2766800,'2022-12-26',2,202203,11,129147,1364.10),(2766800,'2022-12-26',2,202204,11,129147,818.30),(2766800,'2022-12-26',2,202210,11,129147,1664.10),(2766800,'2022-12-26',4,202210,11,129147,6614.40),(2766800,'2022-12-26',5,202210,11,129147,2860.80),(2766900,'2022-12-26',2,202201,11,129148,422.20),(2766900,'2022-12-26',2,202202,11,129148,1364.10),(2766900,'2022-12-26',2,202203,11,129148,1364.10),(2766900,'2022-12-26',2,202204,11,129148,818.30),(2766900,'2022-12-26',2,202210,11,129148,1664.10),(2766900,'2022-12-26',4,202210,11,129148,6614.40),(2766900,'2022-12-26',5,202210,11,129148,2860.80),(2767000,'2022-12-26',2,202201,11,129149,422.20),(2767000,'2022-12-26',2,202202,11,129149,1364.10),(2767000,'2022-12-26',2,202203,11,129149,1364.10),(2767000,'2022-12-26',2,202204,11,129149,818.30),(2767000,'2022-12-26',2,202210,11,129149,1664.10),(2767000,'2022-12-26',4,202210,11,129149,6614.40),(2767000,'2022-12-26',5,202210,11,129149,2860.80),(2767100,'2022-12-26',2,202201,11,129150,422.20),(2767100,'2022-12-26',2,202202,11,129150,1364.10),(2767100,'2022-12-26',2,202203,11,129150,1364.10),(2767100,'2022-12-26',2,202204,11,129150,818.30),(2767100,'2022-12-26',2,202210,11,129150,1664.10),(2767100,'2022-12-26',4,202210,11,129150,6614.40),(2767100,'2022-12-26',5,202210,11,129150,2860.80),(2767200,'2022-12-26',2,202201,11,129151,422.20),(2767200,'2022-12-26',2,202202,11,129151,1364.10),(2767200,'2022-12-26',2,202203,11,129151,1364.10),(2767200,'2022-12-26',2,202204,11,129151,818.30),(2767200,'2022-12-26',2,202210,11,129151,1664.10),(2767200,'2022-12-26',4,202210,11,129151,6614.40),(2767200,'2022-12-26',5,202210,11,129151,2860.80),(2767300,'2022-12-26',2,202201,11,129152,422.20),(2767300,'2022-12-26',2,202202,11,129152,1364.10),(2767300,'2022-12-26',2,202203,11,129152,1364.10),(2767300,'2022-12-26',2,202204,11,129152,818.30),