(82000,'2022-12-05',4,202211,12,0,15433.60),(82000,'2022-12-05',5,202211,12,0,6675.20),(82100,'2022-12-05',1,202211,12,0,9260.30),(82100,'2022-12-05',2,202211,12,0,3882.90),(82100,'2022-12-05',4,202211,12,0,15433.60),(82100,'2022-12-05',5,202211,12,0,6675.20),(82100,'2022-12-07',1,202211,7,125329,3968.70),(82100,'2022-12-07',2,202211,7,125329,1664.10),(82100,'2022-12-07',4,202211,1,125296,7992.40),(82100,'2022-12-07',5,202211,1,125296,3273.20),(82100,'2022-12-07',5,202211,7,125329,183.60),(82100,'2022-12-07',50,202211,7,125329,18.00),(82200,'2022-12-05',1,202211,12,0,9260.30),(82200,'2022-12-05',2,202211,12,0,3882.90),(82200,'2022-12-05',4,202211,12,0,8681.40),(82200,'2022-12-05',5,202211,12,0,3754.80),(82200,'2022-12-09',1,202211,7,125419,3968.70),(82200,'2022-12-09',2,202211,7,125419,1664.10),(82200,'2022-12-09',4,202211,7,125419,3720.60),(82200,'2022-12-09',5,202211,7,125419,1609.20),(82200,'2022-12-09',50,202211,7,125419,37.40),(82200,'2022-12-09',93,202211,7,125419,0.00),(82300,'2022-12-05',1,202211,12,0,1907.20),(82300,'2022-12-05',4,202211,1,125046,7192.80),(82300,'2022-12-05',5,202211,1,125046,4768.00),(82300,'2022-12-05',50,202211,2,125047,40.80),(82300,'2022-12-05',62,202211,2,125047,4409.60),(82300,'2022-12-05',63,202211,2,125047,5291.60),(82300,'2022-12-05',89,202211,2,125047,2218.80),(82400,'2022-12-05',1,202211,12,0,9260.30),(82400,'2022-12-05',2,202211,12,0,3882.90),(82400,'2022-12-05',4,202211,12,0,15433.60),(82400,'2022-12-05',5,202211,12,0,6675.20),(82400,'2022-12-07',1,202211,7,125330,3968.70),(82400,'2022-12-07',2,202211,7,125330,1664.10),(82400,'2022-12-07',4,202211,7,125330,25906.40),(82400,'2022-12-07',5,202211,7,125330,11160.80),(82400,'2022-12-26',5,202211,11,127674,44.00),(82500,'2022-12-05',1,202211,12,0,9260.30),(82500,'2022-12-05',2,202211,12,0,3882.90),(82500,'2022-12-05',4,202211,12,0,13504.40),(82500,'2022-12-05',5,202211,12,0,5840.80),(82500,'2022-12-16',1,202211,7,126219,3968.70),(82500,'2022-12-16',2,202211,7,126219,1664.10),(82500,'2022-12-16',4,202211,7,126219,5787.60),(82500,'2022-12-16',5,202211,7,126219,2479.60),(82500,'2022-12-26',5,202211,11,127675,23.60),(82600,'2022-12-05',1,202211,12,0,9260.30),(82600,'2022-12-05',2,202211,12,0,3882.90),(82600,'2022-12-05',4,202211,12,0,14469.00),(82600,'2022-12-05',5,202211,12,0,6258.00),(82600,'2022-12-26',5,202211,11,127676,15.80),(82700,'2022-12-05',1,202211,12,0,9260.30),(82700,'2022-12-05',2,202211,12,0,3882.90),(82700,'2022-12-05',4,202211,12,0,10610.60),(82700,'2022-12-05',5,202211,12,0,4589.20),(82700,'2022-12-16',1,202211,7,126220,3968.70),(82700,'2022-12-16',2,202211,7,126220,1664.10),(82700,'2022-12-16',4,202211,7,126220,2515.40),(82700,'2022-12-16',5,202211,7,126220,1919.80),(82700,'2022-12-19',4,202211,1,126171,2032.00),(82700,'2022-12-26',5,202211,11,127677,47.00),(82725,'2022-12-05',1,202211,12,0,9260.30),(82725,'2022-12-05',4,202211,12,0,15433.60),(82725,'2022-12-26',1,202211,11,127678,3968.70),(82725,'2022-12-26',4,202211,11,127678,6614.40),(82750,'2022-12-05',1,202211,12,0,9260.30),(82750,'2022-12-05',2,202211,12,0,3882.90),(82750,'2022-12-05',4,202211,12,0,9646.00),(82750,'2022-12-05',5,202211,12,0,4172.00),(82800,'2022-12-05',1,202211,12,0,9260.30),(82800,'2022-12-05',2,202211,12,0,3882.90),(82800,'2022-12-05',4,202211,12,0,9646.00),(82800,'2022-12-05',5,202211,12,0,4172.00),(82800,'2022-12-06',1,202211,7,125198,3968.70),(82800,'2022-12-06',2,202211,7,125198,1664.10),(82800,'2022-12-06',4,202211,7,125198,4134.00),(82800,'2022-12-06',5,202211,7,125198,1788.00),(82800,'2022-12-06',50,202211,7,125198,45.20),(82800,'2022-12-06',93,202211,7,125198,0.00),(82900,'2022-12-05',1,202211,12,0,9260.30),(82900,'2022-12-05',2,202211,12,0,3882.90),(82900,'2022-12-05',4,202211,12,0,15433.60),(82900,'2022-12-05',5,202211,12,0,6675.20),(83000,'2022-12-05',1,202211,12,0,9260.30),(83000,'2022-12-05',2,202211,12,0,3882.90),(83000,'2022-12-05',4,202211,12,0,9646.00),(83100,'2022-12-05',1,202211,12,0,9260.30),(83100,'2022-12-05',2,202211,12,0,3882.90),(83100,'2022-12-05',4,202211,12,0,15433.60),(83100,'2022-12-05',5,202211,12,0,6675.20),(83100,'2022-12-20',1,202211,7,126519,3968.70),(83100,'2022-12-20',2,202211,7,126519,1664.10),(83100,'2022-12-20',4,202211,7,126519,6614.40),(83100,'2022-12-20',5,202211,7,126519,2852.80),(83100,'2022-12-26',5,202211,11,127680,8.00),(83150,'2022-12-05',1,202211,12,0,9260.30),(83150,'2022-12-05',2,202211,12,0,3882.90),(83150,'2022-12-05',4,202211,12,0,10610.60),(83150,'2022-12-05',5,202211,12,0,4589.20),(83150,'2022-12-26',5,202211,11,127681,47.00),(83200,'2022-12-05',1,202211,12,0,9260.30),(83200,'2022-12-05',2,202211,12,0,3882.90),(83200,'2022-12-05',4,202211,12,0,15433.60),(83200,'2022-12-05',5,202211,12,0,6675.20),(83300,'2022-12-05',1,202211,12,0,9260.30),(83300,'2022-12-05',2,202211,12,0,3882.90),(83300,'2022-12-05',4,202211,12,0,15433.60),(83300,'2022-12-05',5,202211,12,0,6675.20),(83300,'2022-12-16',1,202211,8,126221,3968.70),(83300,'2022-12-16',2,202211,8,126221,1664.10),(83300,'2022-12-16',4,202211,8,126221,6367.20),(83300,'2022-12-26',5,202211,11,127682,8.00),(83400,'2022-12-05',1,202211,12,0,9260.30),(83400,'2022-12-05',2,202211,12,0,3882.90),(83400,'2022-12-05',4,202211,12,0,15433.60),(83400,'2022-12-05',5,202211,12,0,6675.20),(83400,'2022-12-09',1,202211,7,125420,3968.70),(83400,'2022-12-09',2,202211,7,125420,1664.10),(83400,'2022-12-09',4,202211,7,125420,32796.40),(83400,'2022-12-09',5,202211,7,125420,14170.80),(83400,'2022-12-26',5,202211,11,127683,14.00),(83500,'2022-12-12',1,202211,7,125499,13229.00),(83500,'2022-12-12',2,202211,7,125499,5547.00),(83500,'2022-12-12',4,202211,1,125484,19292.00),(83500,'2022-12-12',5,202211,1,125484,308.00),(83500,'2022-12-12',5,202211,7,125499,8036.00),(83500,'2022-12-12',60,202211,7,125499,6614.50),(83500,'2022-12-12',61,202211,7,125499,9646.00),(83500,'2022-12-12',90,202211,7,125499,2773.50),(83500,'2022-12-12',91,202211,7,125499,4154.00),(83500,'2022-12-26',91,202211,11,127684,18.00),(83600,'2022-12-05',1,202211,12,0,9260.30),(83600,'2022-12-05',2,202211,12,0,3882.90),(83600,'2022-12-05',4,202211,12,0,15433.60),(83600,'2022-12-05',5,202211,12,0,6675.20),(83700,'2022-12-05',1,202211,12,0,9260.30),(83700,'2022-12-05',2,202211,12,0,3882.90),(83700,'2022-12-05',4,202211,12,0,15433.60),(83700,'2022-12-05',5,202211,12,0,6675.20),(83700,'2022-12-26',1,202211,11,127686,3968.70),(83700,'2022-12-26',2,202211,11,127686,1664.10),(83700,'2022-12-26',4,202211,11,127686,6614.40),(83700,'2022-12-26',5,202211,11,127686,2860.80),(83750,'2022-12-05',1,202211,7,125111,3968.70),(83750,'2022-12-05',1,202211,12,0,9260.30),(83750,'2022-12-05',2,202211,7,125111,1664.10),(83750,'2022-12-05',2,202211,12,0,3882.90),(83750,'2022-12-05',4,202211,7,125111,826.80),(83750,'2022-12-05',4,202211,12,0,1929.20),(83750,'2022-12-05',5,202211,7,125111,340.40),(83750,'2022-12-05',5,202211,12,0,834.40),(83750,'2022-12-26',5,202211,11,127687,17.20),(83800,'2022-12-05',1,202211,12,0,9260.30),(83800,'2022-12-05',2,202211,12,0,3882.90),(83800,'2022-12-05',4,202211,12,0,15433.60),(83800,'2022-12-05',5,202211,12,0,6675.20),(83900,'2022-12-05',1,202211,12,0,9260.30),(83900,'2022-12-05',4,202211,12,0,13504.40),(84000,'2022-12-05',1,202211,12,0,9260.30),(84000,'2022-12-05',2,202211,12,0,3882.90),(84000,'2022-12-05',4,202211,12,0,14469.00),(84100,'2022-12-05',1,202211,12,0,9260.30),(84100,'2022-12-05',2,202211,12,0,3882.90),(84100,'2022-12-05',4,202211,12,0,10610.60),(84100,'2022-12-05',5,202211,12,0,4589.20),(84100,'2022-12-13',1,202211,7,125692,3968.70),(84100,'2022-12-13',2,202211,7,125692,1664.10),(84100,'2022-12-13',4,202211,7,125692,4547.40),(84100,'2022-12-13',5,202211,7,125692,1919.80),(84100,'2022-12-26',5,202211,11,127689,47.00),(84200,'2022-12-05',1,202211,12,0,9260.30),(84200,'2022-12-05',2,202211,12,0,3882.90),(84200,'2022-12-05',4,202211,12,0,10610.60),(84300,'2022-12-05',1,202211,12,0,9260.30),(84300,'2022-12-05',2,202211,12,0,3882.90),(84300,'2022-12-05',4,202211,12,0,1929.20),(84300,'2022-12-05',5,202211,12,0,834.40),(84300,'2022-12-23',1,202211,7,126886,3968.70),(84300,'2022-12-23',2,202211,7,126886,1664.10),(84300,'2022-12-23',4,202211,7,126886,826.80),(84300,'2022-12-23',5,202211,7,126886,340.40),(84300,'2022-12-26',5,202211,11,127691,17.20),(84400,'2022-12-05',1,202211,12,0,9260.30),(84400,'2022-12-05',2,202211,12,0,3882.90),(84400,'2022-12-05',4,202211,12,0,15433.60),(84400,'2022-12-05',5,202211,12,0,6675.20),(84400,'2022-12-26',5,202211,11,127692,26.00),(84500,'2022-12-05',1,202211,12,0,9260.30),(84500,'2022-12-05',4,202211,12,0,15433.60),(84600,'2022-12-13',1,202211,7,125693,13229.00),(84600,'2022-12-13',4,202211,1,125594,10800.00),(84600,'2022-12-13',4,202211,7,125693,9870.00),(84600,'2022-12-13',60,202211,7,125693,6614.50),(84600,'2022-12-13',61,202211,7,125693,10286.50),(84600,'2022-12-26',61,202211,11,127693,48.50),(84700,'2022-12-26',61,202211,11,127694,48.50),(84800,'2022-12-05',1,202211,12,0,9260.30),(84800,'2022-12-05',2,202211,12,0,3882.90),(84800,'2022-12-05',4,202211,12,0,15433.60),(84800,'2022-12-05',5,202211,12,0,6675.20),(84850,'2022-12-05',1,202211,12,0,9260.30),(84850,'2022-12-05',4,202211,12,0,15433.60),(84850,'2022-12-15',1,202211,7,126062,3968.70),(84850,'2022-12-15',4,202211,7,126062,6614.40),(84850,'2022-12-15',50,202211,7,126062,16.90),(84900,'2022-12-05',1,202211,12,0,9260.30),(84900,'2022-12-05',2,202211,12,0,3882.90),(84900,'2022-12-05',4,202211,12,0,15433.60),(84900,'2022-12-05',5,202211,12,0,6675.20),(84900,'2022-12-13',1,202211,7,125694,3968.70),(84900,'2022-12-13',2,202211,7,125694,1664.10),(84900,'2022-12-13',4,202211,7,125694,6614.40),(84900,'2022-12-13',5,202211,7,125694,2852.80),(84900,'2022-12-26',5,202211,11,127696,8.00),(84950,'2022-12-05',1,202211,12,0,9260.30),(84950,'2022-12-05',2,202211,12,0,3882.90),(84950,'2022-12-05',4,202211,12,0,15433.60),(84950,'2022-12-05',5,202211,12,0,6675.20),(85000,'2022-12-05',1,202211,12,0,9260.30),(85000,'2022-12-05',4,202211,12,0,8681.40),(85000,'2022-12-13',1,202211,7,125695,3968.70),(85000,'2022-12-13',4,202211,1,125616,1668.70),(85000,'2022-12-13',4,202211,7,125695,2051.90),(85000,'2022-12-13',50,202211,7,125695,10.70),(85000,'2022-12-13',93,202211,7,125695,0.00),(85100,'2022-12-05',1,202211,12,0,9260.30),(85100,'2022-12-05',4,202211,12,0,15433.60),(85200,'2022-12-05',1,202211,12,0,9260.30),(85200,'2022-12-05',4,202211,12,0,11575.20),(85300,'2022-12-05',1,202211,12,0,9260.30),(85300,'2022-12-05',4,202211,12,0,13504.40),(85400,'2022-12-16',1,202211,7,126222,13229.00),(85400,'2022-12-16',4,202211,7,126222,22048.00),(85400,'2022-12-16',60,202211,7,126222,6614.50),(85400,'2022-12-16',61,202211,7,126222,11008.50),(85400,'2022-12-26',61,202211,11,127699,15.50),(85500,'2022-12-05',1,202211,12,0,9260.30),(85500,'2022-12-05',4,202211,12,0,15433.60),(85500,'2022-12-26',4,202211,11,127700,29.10),(85600,'2022-12-05',1,202211,12,0,9260.30),(85600,'2022-12-05',4,202211,12,0,15433.60),(85600,'2022-12-15',1,202211,7,126063,3968.70),(85600,'2022-12-15',4,202211,1,125959,2000.00),(85600,'2022-12-15',4,202211,7,126063,5992.40),(85600,'2022-12-15',50,202211,7,126063,38.90),(85600,'2022-12-15',93,202211,7,126063,0.00),(85700,'2022-12-05',1,202211,12,0,9260.30),(85700,'2022-12-05',4,202211,12,0,15433.60),(85700,'2022-12-15',1,202211,1,126004,3968.70),(85700,'2022-12-15',4,202211,1,126004,145792.40),(85700,'2022-12-15',50,202211,1,126004,38.90),(85730,'2022-12-05',1,202211,12,0,9260.30),(85730,'2022-12-05',4,202211,12,0,9646.00),(85730,'2022-12-26',1,202211,11,127701,3968.70),(85730,'2022-12-26',4,202211,11,127701,4134.00),(85760,'2022-12-05',1,202211,12,0,9260.30),(85760,'2022-12-05',4,202211,12,0,15433.60),(85760,'2022-12-26',4,202211,11,127702,7.10),(85800,'2022-12-05',1,202211,12,0,9260.30),(85800,'2022-12-05',2,202211,12,0,3882.90),(85800,'2022-12-05',4,202211,12,0,9646.00),(85800,'2022-12-05',5,202211,12,0,4172.00),(85800,'2022-12-15',1,202211,7,126064,3968.70),(85800,'2022-12-15',2,202211,7,126064,1664.10),(85800,'2022-12-15',4,202211,7,126064,4134.00),(85800,'2022-12-15',5,202211,7,126064,1788.00),(85800,'2022-12-15',50,202211,7,126064,45.20),(85800,'2022-12-15',93,202211,7,126064,0.00),(85900,'2022-12-05',1,202211,12,0,9260.30),(85900,'2022-12-05',4,202211,12,0,10610.60),(85900,'2022-12-26',1,202211,11,127703,3968.70),(85900,'2022-12-26',4,202211,11,127703,4547.40),(86000,'2022-12-05',1,202211,12,0,9260.30),(86000,'2022-12-05',2,202211,12,0,3882.90),(86000,'2022-12-05',4,202211,12,0,10610.60),(86000,'2022-12-05',5,202211,12,0,4589.20),(86000,'2022-12-16',1,202211,7,126223,3968.70),(86000,'2022-12-16',2,202211,7,126223,1664.10),(86000,'2022-12-16',4,202211,7,126223,4547.40),(86000,'2022-12-16',5,202211,7,126223,1919.80),(86000,'2022-12-26',5,202211,11,127704,47.00),(86100,'2022-12-15',1,202211,7,127028,13229.00),(86100,'2022-12-15',2,202211,7,127028,5547.00),(86100,'2022-12-15',4,202211,7,127028,352768.00),(86100,'2022-12-15',5,202211,7,127028,152556.00),(86100,'2022-12-26',5,202211,11,127705,20.00),(86200,'2022-12-05',1,202211,12,0,9260.30),(86200,'2022-12-05',2,202211,12,0,3882.90),(86200,'2022-12-05',4,202211,12,0,15433.60),(86200,'2022-12-05',5,202211,12,0,6675.20),(86200,'2022-12-26',5,202211,11,127706,48.00),(86300,'2022-12-05',1,202211,12,0,9260.30),(86300,'2022-12-05',2,202211,12,0,3882.90),(86300,'2022-12-05',4,202211,12,0,15433.60),(86300,'2022-12-05',5,202211,12,0,6675.20),(86300,'2022-12-21',1,202211,7,126655,3968.70),(86300,'2022-12-21',2,202211,7,126655,1664.10),(86300,'2022-12-21',4,202211,7,126655,7992.40),(86300,'2022-12-21',5,202211,7,126655,3456.80),(86300,'2022-12-21',50,202211,7,126655,18.00),(86400,'2022-12-05',1,202211,12,0,9260.30),(86400,'2022-12-05',2,202211,12,0,3882.90),(86400,'2022-12-05',4,202211,12,0,7716.80),(86400,'2022-12-05',5,202211,12,0,3337.60),(86400,'2022-12-15',1,202211,7,126065,3968.70),(86400,'2022-12-15',2,202211,7,126065,1664.10),(86400,'2022-12-15',4,202211,7,126065,3307.20),(86400,'2022-12-15',5,202211,7,126065,1430.40),(86400,'2022-12-15',50,202211,7,126065,29.60),(86500,'2022-12-05',1,202211,12,0,9260.30),(86500,'2022-12-05',2,202211,12,0,3882.90),(86500,'2022-12-05',4,202211,12,0,7716.80),(86500,'2022-12-05',5,202211,12,0,3337.60),(86500,'2022-12-15',1,202211,7,126066,3968.70),(86500,'2022-12-15',2,202211,7,126066,1664.10),(86500,'2022-12-15',4,202211,7,126066,3307.20),(86500,'2022-12-15',5,202211,7,126066,1430.40),(86500,'2022-12-15',50,202211,7,126066,29.60),(86500,'2022-12-15',93,202211,7,126066,0.00),(86600,'2022-12-05',1,202211,12,0,9260.30),(86600,'2022-12-05',2,202211,12,0,3882.90),(86600,'2022-12-05',4,202211,12,0,4823.00),(86600,'2022-12-05',5,202211,12,0,2086.00),(86600,'2022-12-09',1,202211,7,125421,3968.70),(86600,'2022-12-09',2,202211,7,125421,1664.10),(86600,'2022-12-09',4,202211,7,125421,2067.00),(86600,'2022-12-09',5,202211,7,125421,894.00),(86600,'2022-12-09',50,202211,7,125421,6.20),(86600,'2022-12-09',93,202211,7,125421,0.00),(86700,'2022-12-05',1,202211,12,0,9260.30),(86700,'2022-12-05',2,202211,12,0,3882.90),(86700,'2022-12-05',4,202211,12,0,15433.60),(86700,'2022-12-05',5,202211,12,0,6675.20),(86800,'2022-12-05',1,202211,12,0,9260.30),(86800,'2022-12-05',2,202211,12,0,3882.90),(86800,'2022-12-05',4,202211,12,0,15433.60),(86800,'2022-12-05',5,202211,12,0,6675.20),(86800,'2022-12-26',5,202211,11,127707,26.00),(86900,'2022-12-05',1,202211,12,0,9260.30),(86900,'2022-12-05',2,202211,12,0,3882.90),(86900,'2022-12-05',4,202211,12,0,12539.80),(86900,'2022-12-05',5,202211,12,0,5423.60),(86900,'2022-12-21',1,202211,7,126656,3968.70),(86900,'2022-12-21',2,202211,7,126656,1664.10),(86900,'2022-12-21',4,202211,7,126656,5374.20),(86900,'2022-12-21',5,202211,7,126656,2293.00),(86900,'2022-12-26',5,202211,11,127708,31.40),(87000,'2022-12-05',1,202211,12,0,9260.30),(87000,'2022-12-05',2,202211,12,0,3882.90),(87000,'2022-12-05',4,202211,12,0,15433.60),(87000,'2022-12-05',5,202211,12,0,6675.20),(87100,'2022-12-05',1,202211,12,0,9260.30),(87100,'2022-12-05',2,202211,12,0,3882.90),(87100,'2022-12-05',4,202211,12,0,9646.00),(87200,'2022-12-05',1,202211,12,0,9260.30),(87200,'2022-12-05',2,202211,12,0,3882.90),(87200,'2022-12-05',4,202211,12,0,15433.60),(87200,'2022-12-05',5,202211,12,0,6675.20),(87250,'2022-12-05',1,202211,12,0,9260.30),(87250,'2022-12-05',2,202211,12,0,3882.90),(87250,'2022-12-05',4,202211,12,0,15433.60),(87250,'2022-12-05',5,202211,12,0,6675.20),(87300,'2022-12-05',1,202211,12,0,9260.30),(87300,'2022-12-05',2,202211,12,0,3882.90),(87300,'2022-12-05',4,202211,12,0,7716.80),(87300,'2022-12-05',5,202211,12,0,3337.60),(87300,'2022-12-13',1,202211,7,125696,3968.70),(87300,'2022-12-13',2,202211,7,125696,1664.10),(87300,'2022-12-13',4,202211,1,125572,3307.20),(87300,'2022-12-13',5,202211,7,125696,1430.40),(87300,'2022-12-13',50,202211,7,125696,29.60),(87300,'2022-12-13',93,202211,7,125696,0.00),(87400,'2022-12-05',1,202211,12,0,9260.30),(87400,'2022-12-05',2,202211,12,0,3882.90),(87400,'2022-12-05',4,202211,12,0,13504.40),(87400,'2022-12-05',5,202211,12,0,5840.80),(87400,'2022-12-26',5,202211,11,127711,23.60),(87500,'2022-12-05',1,202211,12,0,9260.30),(87500,'2022-12-05',2,202211,12,0,3882.90),(87500,'2022-12-05',4,202211,12,0,10610.60),(87500,'2022-12-05',5,202211,12,0,4589.20),(87500,'2022-12-26',5,202211,11,127712,47.00),(87600,'2022-12-05',1,202211,12,0,9260.30),(87600,'2022-12-05',2,202211,12,0,3882.90),(87600,'2022-12-05',4,202211,12,0,15433.60),(87600,'2022-12-05',5,202211,12,0,6675.20),(87600,'2022-12-19',1,202211,7,126378,3968.70),(87600,'2022-12-19',2,202211,7,126378,1664.10),(87600,'2022-12-19',4,202211,7,126378,6614.40),(87600,'2022-12-19',5,202211,7,126378,2852.80),(87600,'2022-12-26',5,202211,11,127713,8.00),(87700,'2022-12-05',1,202211,12,0,9260.30),(87700,'2022-12-05',4,202211,12,0,15433.60),(87800,'2022-12-05',1,202211,12,0,9260.30),(87800,'2022-12-05',2,202211,12,0,3882.90),(87800,'2022-12-05',4,202211,12,0,2893.80),(87800,'2022-12-05',5,202211,12,0,1251.60),(87800,'2022-12-14',1,202211,7,125889,3968.70),(87800,'2022-12-14',2,202211,7,125889,1664.10),(87800,'2022-12-14',4,202211,7,125889,1240.20),(87800,'2022-12-14',5,202211,7,125889,527.00),(87800,'2022-12-26',5,202211,11,127714,9.40),(87900,'2022-12-05',1,202211,12,0,9260.30),(87900,'2022-12-05',2,202211,12,0,3882.90),(87900,'2022-12-05',4,202211,12,0,6752.20),(87900,'2022-12-05',5,202211,12,0,2920.40),(87950,'2022-12-15',1,202211,7,127029,13229.00),(87950,'2022-12-15',4,202211,7,127029,283868.00),(87950,'2022-12-15',50,202211,7,127029,3.00),(88000,'2022-12-05',1,202211,12,0,9260.30),(88000,'2022-12-05',2,202211,12,0,3882.90),(88000,'2022-12-05',4,202211,12,0,11575.20),(88100,'2022-12-05',1,202211,12,0,9260.30),(88100,'2022-12-05',2,202211,12,0,3882.90),(88100,'2022-12-05',4,202211,12,0,15433.60),(88100,'2022-12-05',5,202211,12,0,6675.20),(88100,'2022-12-26',5,202211,11,127716,8.00),(88200,'2022-12-05',1,202211,12,0,9260.30),(88200,'2022-12-05',2,202211,12,0,3882.90),(88200,'2022-12-05',4,202211,12,0,15433.60),(88200,'2022-12-05',5,202211,12,0,6675.20),(88200,'2022-12-26',5,202211,11,127717,30.00),(88300,'2022-12-05',1,202211,12,0,9260.30),(88300,'2022-12-05',2,202211,12,0,3882.90),(88300,'2022-12-05',4,202211,12,0,15433.60),(88300,'2022-12-05',5,202211,12,0,6675.20),(88300,'2022-12-07',1,202211,7,125331,3968.70),(88300,'2022-12-07',2,202211,7,125331,1664.10),(88300,'2022-12-07',4,202211,7,125331,6614.40),(88300,'2022-12-07',5,202211,7,125331,2852.80),(88300,'2022-12-26',5,202211,11,127718,8.00),(88400,'2022-12-05',1,202211,12,0,9260.30),(88400,'2022-12-05',2,202211,12,0,3882.90),(88400,'2022-12-05',4,202211,12,0,5787.60),(88400,'2022-12-05',5,202211,12,0,2503.20),(88500,'2022-12-05',1,202211,12,0,9260.30),(88500,'2022-12-05',2,202211,12,0,3882.90),(88500,'2022-12-05',4,202211,12,0,4823.00),(88500,'2022-12-05',5,202211,12,0,2086.00),(88600,'2022-12-05',1,202211,12,0,9260.30),(88600,'2022-12-05',2,202211,12,0,3882.90),(88600,'2022-12-05',4,202211,12,0,15433.60),(88600,'2022-12-05',5,202211,12,0,6675.20),(88600,'2022-12-15',1,202211,7,126067,3968.70),(88600,'2022-12-15',2,202211,7,126067,1664.10),(88600,'2022-12-15',4,202211,1,125995,5000.00),(88600,'2022-12-15',4,202211,7,126067,8504.40),(88600,'2022-12-15',5,202211,7,126067,5840.80),(88600,'2022-12-15',50,202211,7,126067,22.00),(88700,'2022-12-05',1,202211,12,0,9260.30),(88700,'2022-12-05',4,202211,12,0,7716.80),(88700,'2022-12-07',1,202211,7,125332,3968.70),(88700,'2022-12-07',4,202211,7,125332,3307.20),(88700,'2022-12-07',50,202211,7,125332,24.10),(88700,'2022-12-07',93,202211,7,125332,0.00),(88800,'2022-12-05',1,202211,12,0,9260.30),(88800,'2022-12-05',2,202211,12,0,3882.90),(88800,'2022-12-05',4,202211,12,0,15433.60),(88800,'2022-12-05',5,202211,12,0,6675.20),(88800,'2022-12-16',1,202211,7,126224,3968.70),(88800,'2022-12-16',2,202211,7,126224,1664.10),(88800,'2022-12-16',4,202211,1,126136,9100.00),(88800,'2022-12-16',4,202211,7,126224,4404.40),(88800,'2022-12-16',5,202211,7,126224,5840.80),(88800,'2022-12-16',50,202211,7,126224,22.00),(88800,'2022-12-16',93,202211,7,126224,0.00),(88900,'2022-12-05',1,202211,12,0,9260.30),(88900,'2022-12-05',2,202211,12,0,3882.90),(88900,'2022-12-05',4,202211,12,0,2893.80),(88900,'2022-12-05',5,202211,12,0,1251.60),(88900,'2022-12-09',1,202211,7,125422,3968.70),(88900,'2022-12-09',2,202211,7,125422,1654.70),(88900,'2022-12-09',4,202211,1,125382,1240.20),(88900,'2022-12-09',5,202211,1,125382,536.40),(88900,'2022-12-26',2,202211,11,127719,9.40),(89000,'2022-12-05',1,202211,12,0,9260.30),(89000,'2022-12-05',2,202211,12,0,3882.90),(89000,'2022-12-05',4,202211,12,0,15433.60),(89000,'2022-12-05',5,202211,12,0,6675.20),(89000,'2022-12-22',1,202211,7,126755,3968.70),(89000,'2022-12-22',2,202211,7,126755,1664.10),(89000,'2022-12-22',4,202211,1,126729,5573.60),(89000,'2022-12-22',4,202211,7,126755,1040.80),(89000,'2022-12-22',5,202211,7,126755,2852.80),(89000,'2022-12-26',5,202211,11,127720,8.00),(89100,'2022-12-05',1,202211,12,0,9260.30),(89100,'2022-12-05',2,202211,12,0,3882.90),(89100,'2022-12-05',4,202211,12,0,13504.40),(89100,'2022-12-05',5,202211,12,0,5840.80),(89100,'2022-12-15',1,202211,7,126068,3968.70),(89100,'2022-12-15',2,202211,7,126068,1664.10),(89100,'2022-12-15',4,202211,1,125962,1900.00),(89100,'2022-12-15',4,202211,7,126068,3887.60),(89100,'2022-12-15',5,202211,7,126068,2479.60),(89100,'2022-12-26',5,202211,11,127721,23.60),(89200,'2022-12-05',1,202211,12,0,9260.30),(89200,'2022-12-05',2,202211,12,0,3882.90),(89200,'2022-12-05',4,202211,12,0,8681.40),(89200,'2022-12-05',5,202211,12,0,3754.80),(89300,'2022-12-05',1,202211,12,0,9260.30),(89300,'2022-12-05',2,202211,12,0,3882.90),(89300,'2022-12-05',4,202211,12,0,11575.20),(89300,'2022-12-05',5,202211,12,0,5006.40),(89300,'2022-12-13',1,202211,7,125697,3968.70),(89300,'2022-12-13',2,202211,7,125697,1664.10),(89300,'2022-12-13',4,202211,7,125697,4960.80),(89300,'2022-12-13',5,202211,7,125697,2106.40),(89300,'2022-12-26',5,202211,11,127722,39.20),(89400,'2022-12-05',1,202211,12,0,9260.30),(89400,'2022-12-05',2,202211,12,0,3882.90),(89400,'2022-12-05',4,202211,12,0,15433.60),(89400,'2022-12-05',5,202211,12,0,6675.20),(89500,'2022-12-05',1,202211,12,0,9260.30),(89500,'2022-12-05',2,202211,12,0,3882.90),(89500,'2022-12-05',4,202211,12,0,15433.60),(89500,'2022-12-05',5,202211,12,0,6675.20),(89600,'2022-12-05',1,202211,12,0,9260.30),(89600,'2022-12-05',2,202211,12,0,3882.90),(89600,'2022-12-05',4,202211,12,0,10610.60),(89600,'2022-12-05',5,202211,12,0,4589.20),(89600,'2022-12-15',1,202211,7,126070,3968.70),(89600,'2022-12-15',2,202211,7,126070,1664.10),(89600,'2022-12-15',4,202211,7,126070,4547.40),(89600,'2022-12-15',5,202211,7,126070,1919.80),(89600,'2022-12-26',5,202211,11,127725,47.00),(89700,'2022-12-05',1,202211,12,0,9260.30),(89700,'2022-12-05',2,202211,12,0,3882.90),(89700,'2022-12-05',4,202211,12,0,4823.00),(89700,'2022-12-05',5,202211,12,0,2086.00),(89700,'2022-12-06',1,202211,7,125200,3968.70),(89700,'2022-12-06',2,202211,7,125200,1664.10),(89700,'2022-12-06',4,202211,7,125200,2067.00),(89700,'2022-12-06',5,202211,7,125200,894.00),(89700,'2022-12-06',50,202211,7,125200,6.20),(89700,'2022-12-06',93,202211,7,125200,0.00),(89800,'2022-12-05',1,202211,12,0,9260.30),(89800,'2022-12-05',2,202211,12,0,3882.90),(89800,'2022-12-05',4,202211,12,0,15433.60),(89800,'2022-12-05',5,202211,12,0,6675.20),(89900,'2022-12-05',1,202211,12,0,9260.30),(89900,'2022-12-05',2,202211,12,0,3882.90),(89900,'2022-12-05',4,202211,12,0,3858.40),(89900,'2022-12-05',5,202211,12,0,1668.80),(90000,'2022-12-05',1,202211,12,0,9260.30),(90000,'2022-12-05',2,202211,12,0,3882.90),(90000,'2022-12-05',4,202211,12,0,15433.60),(90000,'2022-12-05',5,202211,12,0,6675.20),(90100,'2022-12-05',1,202211,12,0,9260.30),(90100,'2022-12-05',2,202211,12,0,3882.90),(90100,'2022-12-05',4,202211,12,0,12539.80),(90100,'2022-12-05',5,202211,12,0,5423.60),(90100,'2022-12-07',1,202211,7,125333,3968.70),(90100,'2022-12-07',2,202211,7,125333,1664.10),(90100,'2022-12-07',4,202211,1,125292,3300.00),(90100,'2022-12-07',4,202211,7,125333,2074.20),(90100,'2022-12-07',5,202211,7,125333,2293.00),(90100,'2022-12-26',5,202211,11,127728,31.40),(90200,'2022-12-05',1,202211,12,0,9260.30),(90200,'2022-12-05',2,202211,12,0,3882.90),(90200,'2022-12-05',4,202211,12,0,14469.00),(90200,'2022-12-05',5,202211,12,0,6258.00),(90300,'2022-12-05',1,202211,12,0,9260.30),(90300,'2022-12-05',2,202211,12,0,3882.90),(90300,'2022-12-05',4,202211,12,0,1929.20),(90300,'2022-12-05',5,202211,12,0,834.40),(90300,'2022-12-06',1,202211,7,125201,3968.70),(90300,'2022-12-06',2,202211,7,125201,1664.10),(90300,'2022-12-06',4,202211,7,125201,826.80),(90300,'2022-12-06',5,202211,7,125201,340.40),(90300,'2022-12-26',5,202211,11,127730,17.20),(90400,'2022-12-05',1,202211,12,0,9260.30),(90400,'2022-12-05',2,202211,12,0,3882.90),(90400,'2022-12-05',4,202211,12,0,8681.40),(90400,'2022-12-05',5,202211,12,0,3754.80),(90400,'2022-12-15',1,202211,7,126071,3968.70),(90400,'2022-12-15',2,202211,7,126071,1664.10),(90400,'2022-12-15',4,202211,1,125998,3720.60),(90400,'2022-12-15',5,202211,1,125998,379.40),(90400,'2022-12-15',5,202211,7,126071,1229.80),(90400,'2022-12-15',12,202108,7,126071,8146.71),(90400,'2022-12-15',50,202211,7,126071,26.28),(90400,'2022-12-15',81,202108,7,126071,2964.41),(90400,'2022-12-15',93,202211,7,126071,0.00),(90500,'2022-12-05',1,202211,12,0,9260.30),(90500,'2022-12-05',2,202211,12,0,3882.90),(90500,'2022-12-05',4,202211,12,0,2893.80),(90500,'2022-12-05',5,202211,12,0,1251.60),(90500,'2022-12-07',1,202211,7,125334,3968.70),(90500,'2022-12-07',2,202211,7,125334,1664.10),(90500,'2022-12-07',4,202211,7,125334,1240.20),(90500,'2022-12-07',5,202211,7,125334,527.00),(90500,'2022-12-26',5,202211,11,127731,9.40),(90600,'2022-12-05',1,202211,12,0,9260.30),(90600,'2022-12-05',2,202211,12,0,3882.90),(90600,'2022-12-05',4,202211,12,0,2893.80),(90600,'2022-12-05',5,202211,12,0,1251.60),(90650,'2022-12-15',1,202211,7,127030,13229.00),(90650,'2022-12-15',4,202211,7,127030,283868.00),(90650,'2022-12-15',50,202211,7,127030,3.00),(90700,'2022-12-05',1,202211,12,0,9260.30),(90700,'2022-12-05',2,202211,12,0,3882.90),(90700,'2022-12-05',4,202211,12,0,4823.00),(90700,'2022-12-05',5,202211,12,0,2086.00),(90750,'2022-12-05',1,202211,12,0,9260.30),(90750,'2022-12-05',2,202211,12,0,3882.90),(90750,'2022-12-05',4,202211,12,0,4823.00),(90750,'2022-12-05',5,202211,12,0,2086.00),(90800,'2022-12-05',1,202211,12,0,9260.30),(90800,'2022-12-05',2,202211,12,0,3882.90),(90800,'2022-12-05',4,202211,12,0,15433.60),(90800,'2022-12-05',5,202211,12,0,6675.20),(90900,'2022-12-05',1,202211,7,125112,3968.70),(90900,'2022-12-05',1,202211,12,0,9260.30),(90900,'2022-12-05',2,202211,7,125112,1664.10),(90900,'2022-12-05',2,202211,12,0,3882.90),(90900,'2022-12-05',4,202211,7,125112,3307.20),(90900,'2022-12-05',4,202211,12,0,7716.80),(90900,'2022-12-05',5,202211,7,125112,1430.40),(90900,'2022-12-05',5,202211,12,0,3337.60),(90900,'2022-12-05',50,202211,7,125112,29.60),(90900,'2022-12-05',93,202211,7,125112,0.00),(91000,'2022-12-05',1,202211,12,0,9260.30),(91000,'2022-12-05',2,202211,12,0,3882.90),(91000,'2022-12-05',4,202211,12,0,15433.60),(91000,'2022-12-05',5,202211,12,0,6675.20),(91000,'2022-12-15',1,202211,7,126072,3968.70),(91000,'2022-12-15',2,202211,7,126072,1664.10),(91000,'2022-12-15',4,202211,1,125997,6614.40),(91000,'2022-12-15',5,202211,1,125997,285.60),(91000,'2022-12-15',5,202211,7,126072,2561.65),(91000,'2022-12-15',12,202103,7,126072,8815.50),(91000,'2022-12-15',81,202103,7,126072,2990.05),(91000,'2022-12-26',5,202211,11,127734,13.55),(91100,'2022-12-05',1,202211,7,125113,3968.70),(91100,'2022-12-05',1,202211,12,0,9260.30),(91100,'2022-12-05',2,202211,7,125113,1664.10),(91100,'2022-12-05',2,202211,12,0,3882.90),(91100,'2022-12-05',4,202211,7,125113,3720.60),(91100,'2022-12-05',4,202211,12,0,8681.40),(91100,'2022-12-05',5,202211,7,125113,1609.20),(91100,'2022-12-05',5,202211,12,0,3754.80),(91100,'2022-12-05',50,202211,7,125113,37.40),(91100,'2022-12-05',93,202211,7,125113,0.00),(91200,'2022-12-05',1,202211,12,0,9260.30),(91200,'2022-12-05',2,202211,12,0,3882.90),(91200,'2022-12-05',4,202211,12,0,5787.60),(91200,'2022-12-05',5,202211,12,0,2503.20),(91200,'2022-12-15',1,202211,7,126073,3968.70),(91200,'2022-12-15',2,202211,7,126073,1664.10),(91200,'2022-12-15',4,202211,1,125996,1200.00),(91200,'2022-12-15',4,202211,7,126073,1280.40),(91200,'2022-12-15',5,202211,7,126073,1072.80),(91200,'2022-12-15',50,202211,7,126073,14.00),(91200,'2022-12-15',93,202211,7,126073,0.00),(91300,'2022-12-05',1,202211,12,0,9260.30),(91300,'2022-12-05',2,202211,12,0,3882.90),(91300,'2022-12-05',4,202211,12,0,15433.60),(91300,'2022-12-05',5,202211,12,0,6675.20),(91400,'2022-12-05',1,202211,12,0,9260.30),(91400,'2022-12-05',2,202211,12,0,3882.90),(91400,'2022-12-05',4,202211,12,0,15433.60),(91400,'2022-12-05',5,202211,12,0,6675.20),(91400,'2022-12-15',1,202211,7,126074,3968.70),(91400,'2022-12-15',2,202211,7,126074,1664.10),(91400,'2022-12-15',4,202211,1,125993,4100.00),(91400,'2022-12-15',4,202211,7,126074,5270.40),(91400,'2022-12-15',5,202211,7,126074,4052.80),(91400,'2022-12-15',50,202211,7,126074,44.00),(91600,'2022-12-05',1,202211,12,0,9260.30),(91600,'2022-12-05',2,202211,12,0,3882.90),(91600,'2022-12-05',4,202211,12,0,15433.60),(91600,'2022-12-05',5,202211,12,0,6675.20),(91600,'2022-12-26',5,202211,11,127736,30.00),(91700,'2022-12-05',1,202211,12,0,9260.30),(91700,'2022-12-05',2,202211,12,0,3882.90),(91700,'2022-12-05',4,202211,12,0,15433.60),(91700,'2022-12-05',5,202211,12,0,6675.20),(91800,'2022-12-05',1,202211,12,0,9260.30),(91800,'2022-12-05',2,202211,12,0,3882.90),(91800,'2022-12-05',4,202211,12,0,15433.60),(91800,'2022-12-05',5,202211,12,0,6675.20),(91850,'2022-12-05',1,202211,12,0,9260.30),(91850,'2022-12-05',2,202211,12,0,3882.90),(91850,'2022-12-05',4,202211,12,0,15433.60),(91900,'2022-12-05',1,202211,12,0,9260.30),(91900,'2022-12-05',2,202211,12,0,3882.90),(91900,'2022-12-05',4,202211,12,0,9646.00),(91900,'2022-12-05',5,202211,12,0,4172.00),(92100,'2022-12-05',1,202211,12,0,9260.30),(92100,'2022-12-05',2,202211,12,0,3882.90),(92100,'2022-12-05',4,202211,12,0,14469.00),(92100,'2022-12-05',5,202211,12,0,6258.00),(92100,'2022-12-06',1,202211,7,125202,3968.70),(92100,'2022-12-06',2,202211,7,125202,1664.10),(92100,'2022-12-06',4,202211,7,125202,6201.00),(92100,'2022-12-06',5,202211,7,125202,2666.20),(92100,'2022-12-26',5,202211,11,127739,15.80),(92200,'2022-12-05',1,202211,12,0,9260.30),(92200,'2022-12-05',2,202211,12,0,3882.90),(92200,'2022-12-05',4,202211,12,0,7716.80),(92200,'2022-12-05',5,202211,12,0,3337.60),(92300,'2022-12-05',1,202211,12,0,9260.30),(92300,'2022-12-05',2,202211,12,0,3882.90),(92300,'2022-12-05',4,202211,12,0,2893.80),(92300,'2022-12-05',5,202211,12,0,1251.60),(92300,'2022-12-14',1,202211,7,125890,3968.70),(92300,'2022-12-14',2,202211,7,125890,1664.10),(92300,'2022-12-14',4,202211,7,125890,1240.20),(92300,'2022-12-14',5,202211,7,125890,527.00),(92300,'2022-12-26',5,202211,11,127740,9.40),(92400,'2022-12-05',1,202211,12,0,9260.30),(92400,'2022-12-05',2,202211,12,0,3882.90),(92400,'2022-12-05',4,202211,12,0,964.60),(92400,'2022-12-05',5,202211,12,0,417.20),(92500,'2022-12-05',1,202211,12,0,9260.30),(92500,'2022-12-05',2,202211,12,0,3882.90),(92500,'2022-12-05',4,202211,12,0,7716.80),(92500,'2022-12-05',5,202211,12,0,3337.60),(92600,'2022-12-05',1,202211,12,0,9260.30),(92600,'2022-12-05',2,202211,12,0,3882.90),(92600,'2022-12-05',4,202211,12,0,15433.60),(92700,'2022-12-05',1,202211,12,0,9260.30),(92700,'2022-12-05',4,202211,12,0,15433.60),(92800,'2022-12-05',1,202211,12,0,9260.30),(92800,'2022-12-05',4,202211,12,0,4823.00),(92800,'2022-12-23',1,202211,7,126887,3933.00),(92800,'2022-12-23',4,202211,1,126850,2067.00),(92800,'2022-12-26',1,202211,11,127742,35.70),(92850,'2022-12-05',1,202211,12,0,9260.30),(92850,'2022-12-05',4,202211,12,0,14469.00),(92900,'2022-12-05',1,202211,12,0,9260.30),(92900,'2022-12-05',2,202211,12,0,3882.90),(92900,'2022-12-05',4,202211,12,0,15433.60),(92900,'2022-12-05',5,202211,12,0,6675.20),(93000,'2022-12-05',1,202211,12,0,9260.30),(93000,'2022-12-05',2,202211,12,0,3882.90),(93000,'2022-12-05',4,202211,12,0,15433.60),(93000,'2022-12-05',5,202211,12,0,6675.20),(93100,'2022-12-05',1,202211,12,0,9260.30),(93100,'2022-12-05',2,202211,12,0,3882.90),(93100,'2022-12-05',4,202211,12,0,15433.60),(93100,'2022-12-05',5,202211,12,0,6675.20),(93200,'2022-12-05',1,202211,12,0,9260.30),(93200,'2022-12-05',2,202211,12,0,3882.90),(93200,'2022-12-05',4,202211,12,0,2893.80),(93200,'2022-12-05',5,202211,12,0,1251.60),(93200,'2022-12-15',1,202211,7,126075,3968.70),(93200,'2022-12-15',2,202211,7,126075,1664.10),(93200,'2022-12-15',4,202211,1,125994,1240.20),(93200,'2022-12-15',5,202211,7,126075,527.00),(93200,'2022-12-26',5,202211,11,127745,9.40),(93230,'2022-12-05',1,202211,1,125049,13229.00),(93230,'2022-12-05',2,202211,1,125049,5547.00),(93230,'2022-12-05',4,202211,1,125049,272.80),(93230,'2022-12-05',4,202211,12,0,6675.20),(93230,'2022-12-05',5,202211,1,125049,9536.00),(93230,'2022-12-05',50,202211,2,125050,8.00),(93230,'2022-12-05',62,202211,2,125050,15433.60),(93230,'2022-12-05',63,202211,2,125050,9260.30),(93230,'2022-12-05',89,202211,2,125050,3882.90),(93250,'2022-12-05',1,202211,12,0,9260.30),(93250,'2022-12-05',2,202211,12,0,3882.90),(93250,'2022-12-05',4,202211,12,0,9646.00),(93250,'2022-12-05',5,202211,12,0,4172.00),(93300,'2022-12-05',1,202211,12,0,9260.30),(93300,'2022-12-05',2,202211,12,0,3882.90),(93300,'2022-12-05',4,202211,12,0,15433.60),(93300,'2022-12-05',5,202211,12,0,6675.20),(93400,'2022-12-05',1,202211,12,0,9260.30),(93400,'2022-12-05',2,202211,12,0,3882.90),(93400,'2022-12-05',4,202211,12,0,15433.60),(93500,'2022-12-05',1,202211,12,0,9260.30),(93500,'2022-12-05',4,202211,12,0,15433.60),(93600,'2022-12-05',1,202211,12,0,9260.30),(93600,'2022-12-05',2,202211,12,0,3882.90),(93600,'2022-12-05',4,202211,12,0,15433.60),(93600,'2022-12-05',5,202211,12,0,6675.20),(93600,'2022-12-06',1,202211,7,125203,3968.70),(93600,'2022-12-06',2,202211,7,125203,1664.10),(93600,'2022-12-06',4,202211,1,125154,5000.00),(93600,'2022-12-06',4,202211,7,125203,7126.40),(93600,'2022-12-06',5,202211,7,125203,5240.80),(93600,'2022-12-26',5,202211,11,127746,4.00),(93650,'2022-12-05',1,202211,12,0,9260.30),(93650,'2022-12-05',2,202211,12,0,3882.90),(93650,'2022-12-05',4,202211,12,0,15433.60),(93650,'2022-12-05',5,202211,12,0,6675.20),(93650,'2022-12-14',4,202211,1,125781,12126.40),(93650,'2022-12-14',5,202211,1,125781,513.20),(93650,'2022-12-23',1,202211,1,126810,3968.70),(93650,'2022-12-23',2,202211,1,126810,1664.10),(93650,'2022-12-23',5,202211,1,126810,4731.60),(93700,'2022-12-05',1,202211,12,0,9260.30),(93700,'2022-12-05',2,202211,12,0,3882.90),(93700,'2022-12-05',4,202211,12,0,11575.20),(93700,'2022-12-05',5,202211,12,0,5006.40),(93750,'2022-12-05',1,202211,12,0,9260.30),(93750,'2022-12-05',2,202211,12,0,3882.90),(93750,'2022-12-05',4,202211,12,0,15433.60),(93750,'2022-12-05',5,202211,12,0,6675.20),(93800,'2022-12-05',1,202211,12,0,9260.30),(93800,'2022-12-05',4,202211,12,0,15433.60),(93800,'2022-12-12',1,202211,7,125500,3968.70),(93800,'2022-12-12',4,202211,7,125500,6614.40),(93800,'2022-12-12',50,202211,7,125500,16.90),(93800,'2022-12-12',93,202211,7,125500,0.00),(93900,'2022-12-05',1,202211,12,0,9260.30),(93900,'2022-12-05',2,202211,12,0,3882.90),(93900,'2022-12-05',4,202211,12,0,15433.60),(93900,'2022-12-05',5,202211,12,0,6675.20),(93900,'2022-12-26',5,202211,11,127749,8.00),(94000,'2022-12-05',1,202211,12,0,9260.30),(94000,'2022-12-05',2,202211,12,0,3882.90),(94000,'2022-12-05',4,202211,12,0,15433.60),(94000,'2022-12-05',5,202211,12,0,6675.20),(94100,'2022-12-05',1,202211,12,0,9260.30),(94100,'2022-12-05',2,202211,12,0,3882.90),(94100,'2022-12-05',4,202211,12,0,15433.60),(94100,'2022-12-05',5,202211,12,0,6675.20),(94100,'2022-12-26',5,202211,11,127751,8.00),(94200,'2022-12-05',1,202211,12,0,9260.30),(94200,'2022-12-05',2,202211,12,0,3882.90),(94200,'2022-12-05',4,202211,12,0,8681.40),(94200,'2022-12-05',5,202211,12,0,3754.80),(94200,'2022-12-14',1,202211,7,125891,3968.70),(94200,'2022-12-14',2,202211,7,125891,1664.10),(94200,'2022-12-14',4,202211,7,125891,3720.60),(94200,'2022-12-14',5,202211,7,125891,1609.20),(94200,'2022-12-14',50,202211,7,125891,37.40),(94200,'2022-12-14',93,202211,7,125891,0.00),(94300,'2022-12-05',1,202211,12,0,9260.30),(94300,'2022-12-05',2,202211,12,0,3882.90),(94300,'2022-12-05',4,202211,12,0,14469.00),(94300,'2022-12-05',5,202211,12,0,6258.00),(94300,'2022-12-13',1,202211,7,125698,3968.70),(94300,'2022-12-13',2,202211,7,125698,1664.10),(94300,'2022-12-13',4,202211,7,125698,6201.00),(94300,'2022-12-13',5,202211,7,125698,2666.20),(94300,'2022-12-26',5,202211,11,127752,15.80),(94400,'2022-12-05',1,202211,12,0,9260.30),(94400,'2022-12-05',2,202211,12,0,3882.90),(94400,'2022-12-05',4,202211,12,0,8681.40),(94400,'2022-12-05',5,202211,12,0,3754.80),(94400,'2022-12-09',1,202211,7,125423,3968.70),(94400,'2022-12-09',2,202211,7,125423,1664.10),(94400,'2022-12-09',4,202211,7,125423,3720.60),(94400,'2022-12-09',5,202211,7,125423,1609.20),(94400,'2022-12-09',50,202211,7,125423,37.40),(94400,'2022-12-09',93,202211,7,125423,0.00),(94500,'2022-12-05',1,202211,12,0,9260.30),(94500,'2022-12-05',2,202211,12,0,3882.90),(94500,'2022-12-05',4,202211,12,0,15433.60),(94500,'2022-12-05',5,202211,12,0,6675.20),(94500,'2022-12-15',1,202211,7,126076,3968.70),(94500,'2022-12-15',2,202211,7,126076,1664.10),(94500,'2022-12-15',4,202211,7,126076,7992.40),(94500,'2022-12-15',5,202211,7,126076,3456.80),(94500,'2022-12-15',50,202211,7,126076,18.00),(94600,'2022-12-05',1,202211,12,0,9260.30),(94600,'2022-12-05',2,202211,12,0,3882.90),(94600,'2022-12-05',4,202211,12,0,15433.60),(94600,'2022-12-05',5,202211,12,0,6675.20),(94600,'2022-12-20',1,202211,8,126520,3968.70),(94600,'2022-12-20',2,202211,8,126520,1664.10),(94600,'2022-12-20',4,202211,8,126520,19016.40),(94600,'2022-12-20',5,202211,8,126520,350.80),(94700,'2022-12-05',1,202211,12,0,9260.30),(94700,'2022-12-05',2,202211,12,0,3882.90),(94700,'2022-12-05',4,202211,12,0,8681.40),(94700,'2022-12-05',5,202211,12,0,3754.80),(94700,'2022-12-23',1,202211,7,126888,3968.70),(94700,'2022-12-23',2,202211,7,126888,1664.10),(94700,'2022-12-23',4,202211,7,126888,3720.60),(94700,'2022-12-23',5,202211,7,126888,1609.20),(94700,'2022-12-23',50,202211,7,126888,37.40),(94700,'2022-12-23',93,202211,7,126888,0.00),(94800,'2022-12-05',1,202211,12,0,9260.30),(94800,'2022-12-05',4,202211,12,0,964.60),(94900,'2022-12-05',1,202211,12,0,9260.30),(94900,'2022-12-05',2,202211,12,0,3882.90),(94900,'2022-12-05',4,202211,12,0,13504.40),(94900,'2022-12-05',5,202211,12,0,5840.80),(94900,'2022-12-26',5,202211,11,127753,23.60),(95000,'2022-12-05',1,202211,12,0,9260.30),(95000,'2022-12-05',2,202211,12,0,3882.90),(95000,'2022-12-05',4,202211,12,0,15433.60),(95000,'2022-12-05',5,202211,12,0,6675.20),(95000,'2022-12-07',1,202211,7,125335,3968.70),(95000,'2022-12-07',2,202211,7,125335,1664.10),(95000,'2022-12-07',4,202211,7,125335,13504.40),(95000,'2022-12-07',5,202211,7,125335,5840.80),(95000,'2022-12-07',50,202211,7,125335,22.00),(95000,'2022-12-07',93,202211,7,125335,0.00),(95100,'2022-12-05',1,202211,12,0,9260.30),(95100,'2022-12-05',2,202211,12,0,3882.90),(95100,'2022-12-05',4,202211,12,0,15433.60),(95100,'2022-12-05',5,202211,12,0,6675.20),(95100,'2022-12-26',5,202211,11,127754,144.00),(95200,'2022-12-05',1,202211,12,0,9260.30),(95200,'2022-12-05',2,202211,12,0,3882.90),(95200,'2022-12-05',4,202211,12,0,14469.00),(95200,'2022-12-05',5,202211,12,0,6258.00),(95200,'2022-12-13',1,202211,7,125699,3968.70),(95200,'2022-12-13',2,202211,7,125699,1664.10),(95200,'2022-12-13',4,202211,7,125699,6201.00),(95200,'2022-12-13',5,202211,7,125699,2666.20),(95200,'2022-12-26',5,202211,11,127755,15.80),(95250,'2022-12-05',1,202211,12,0,9260.30),(95250,'2022-12-05',2,202211,12,0,3882.90),(95250,'2022-12-05',4,202211,12,0,15433.60),(95250,'2022-12-05',5,202211,12,0,6675.20),(95250,'2022-12-09',1,202211,7,125424,3968.70),(95250,'2022-12-09',2,202211,7,125424,1664.10),(95250,'2022-12-09',4,202211,7,125424,10748.40),(95250,'2022-12-09',5,202211,7,125424,4618.80),(95250,'2022-12-26',5,202211,11,127756,30.00),(95300,'2022-12-05',1,202211,12,0,9260.30),(95300,'2022-12-05',2,202211,12,0,3882.90),(95300,'2022-12-05',4,202211,12,0,15433.60),(95300,'2022-12-05',5,202211,12,0,6675.20),(95300,'2022-12-09',1,202211,8,125425,2600.00),(95400,'2022-12-05',1,202211,12,0,9260.30),(95400,'2022-12-05',2,202211,12,0,3882.90),(95400,'2022-12-05',4,202211,12,0,9646.00),(95400,'2022-12-05',5,202211,12,0,4172.00),(95400,'2022-12-09',1,202211,7,125426,3968.70),(95400,'2022-12-09',2,202211,7,125426,1664.10),(95400,'2022-12-09',4,202211,7,125426,4134.00),(95400,'2022-12-09',5,202211,7,125426,1788.00),(95400,'2022-12-09',50,202211,7,125426,45.20),(95400,'2022-12-09',93,202211,7,125426,0.00),(95500,'2022-12-05',1,202211,12,0,9260.30),(95500,'2022-12-05',2,202211,12,0,3882.90),(95500,'2022-12-05',4,202211,12,0,964.60),(95500,'2022-12-05',5,202211,12,0,417.20),(95500,'2022-12-13',1,202211,7,125700,3968.70),(95500,'2022-12-13',2,202211,7,125700,1664.10),(95500,'2022-12-13',4,202211,7,125700,413.40),(95500,'2022-12-13',5,202211,7,125700,153.80),(95500,'2022-12-26',5,202211,11,127757,25.00),(95600,'2022-12-05',1,202211,12,0,9260.30),(95600,'2022-12-05',2,202211,12,0,3882.90),(95600,'2022-12-05',4,202211,12,0,2893.80),(95600,'2022-12-05',5,202211,12,0,1251.60),(95600,'2022-12-07',1,202211,8,125336,3200.00),(95600,'2022-12-26',5,202211,11,127758,9.40),(95700,'2022-12-05',1,202211,12,0,9260.30),(95700,'2022-12-05',2,202211,12,0,3882.90),(95700,'2022-12-05',4,202211,12,0,15433.60),(95700,'2022-12-05',5,202211,12,0,6675.20),(95700,'2022-12-20',1,202211,7,126521,3968.70),(95700,'2022-12-20',2,202211,7,126521,1664.10),(95700,'2022-12-20',4,202211,7,126521,20394.40),(95700,'2022-12-20',5,202211,7,126521,8772.80),(95700,'2022-12-26',5,202211,11,127759,48.00),(95800,'2022-12-05',1,202211,12,0,9260.30),(95800,'2022-12-05',2,202211,12,0,3882.90),(95800,'2022-12-05',4,202211,12,0,15433.60),(95800,'2022-12-05',5,202211,12,0,6675.20),(95900,'2022-12-05',1,202211,12,0,9260.30),(95900,'2022-12-05',2,202211,12,0,3882.90),(95900,'2022-12-05',4,202211,12,0,15433.60),(95900,'2022-12-05',5,202211,12,0,6675.20),(96000,'2022-12-05',1,202211,12,0,5291.60),(96000,'2022-12-05',2,202211,12,0,2218.80),(96000,'2022-12-05',4,202211,12,0,1102.40),(96000,'2022-12-05',5,202211,12,0,476.80),(96000,'2022-12-15',1,202211,7,126077,7937.40),(96000,'2022-12-15',2,202211,7,126077,3293.80),(96000,'2022-12-15',4,202211,1,125960,1653.60),(96000,'2022-12-15',5,202211,1,125960,715.20),(96000,'2022-12-26',2,202211,11,127762,34.40),(96050,'2022-12-15',1,202211,7,127031,13229.00),(96050,'2022-12-15',4,202211,7,127031,293471.00),(96050,'2022-12-26',4,202211,11,127763,43.00),(96100,'2022-12-05',1,202211,12,0,9260.30),(96100,'2022-12-05',2,202211,12,0,3882.90),(96100,'2022-12-05',4,202211,12,0,10610.60),(96100,'2022-12-05',5,202211,12,0,4589.20),(96200,'2022-12-05',1,202211,12,0,9260.30),(96200,'2022-12-05',2,202211,12,0,3882.90),(96200,'2022-12-05',4,202211,12,0,12539.80),(96200,'2022-12-05',5,202211,12,0,5423.60),(96200,'2022-12-14',1,202211,7,125892,3968.70),(96200,'2022-12-14',2,202211,7,125892,1664.10),(96200,'2022-12-14',4,202211,7,125892,5374.20),(96200,'2022-12-14',5,202211,7,125892,2293.00),(96200,'2022-12-26',5,202211,11,127765,31.40),(96300,'2022-12-05',1,202211,12,0,9260.30),(96300,'2022-12-05',2,202211,12,0,3882.90),(96300,'2022-12-05',4,202211,12,0,15433.60),(96300,'2022-12-05',5,202211,12,0,6675.20),(96400,'2022-12-05',1,202211,12,0,9260.30),(96400,'2022-12-05',2,202211,12,0,3882.90),(96400,'2022-12-05',4,202211,12,0,13504.40),(96400,'2022-12-05',5,202211,12,0,5840.80),(96400,'2022-12-16',1,202211,7,126225,3968.70),(96400,'2022-12-16',2,202211,7,126225,1664.10),(96400,'2022-12-16',4,202211,7,126225,5787.60),(96400,'2022-12-16',5,202211,7,126225,2479.60),(96400,'2022-12-26',5,202211,11,127766,23.60),(96500,'2022-12-05',1,202211,12,0,9260.30),(96500,'2022-12-05',2,202211,12,0,3882.90),(96500,'2022-12-05',4,202211,12,0,5787.60),(96500,'2022-12-05',5,202211,12,0,2503.20),(96550,'2022-12-05',1,202211,12,0,9260.30),(96550,'2022-12-05',4,202211,12,0,15433.60),(96550,'2022-12-16',1,202211,7,126226,3968.70),(96550,'2022-12-16',4,202211,7,126226,6614.40),(96550,'2022-12-16',50,202211,7,126226,16.90),(96550,'2022-12-16',93,202211,7,126226,0.00),(96600,'2022-12-05',1,202211,12,0,9260.30),(96600,'2022-12-05',4,202211,12,0,9646.00),(96600,'2022-12-21',1,202211,7,126657,3968.70),(96600,'2022-12-21',4,202211,7,126657,4131.30),(96600,'2022-12-26',4,202211,11,127767,2.70),(96700,'2022-12-05',1,202211,12,0,9260.30),(96700,'2022-12-05',4,202211,12,0,15433.60),(96900,'2022-12-05',1,202211,12,0,9260.30),(96900,'2022-12-05',4,202211,12,0,9646.00),(96900,'2022-12-19',1,202211,7,126379,3968.70),(96900,'2022-12-19',4,202211,7,126379,4131.30),(96900,'2022-12-26',4,202211,11,127768,2.70),(97000,'2022-12-05',1,202211,12,0,9260.30),(97000,'2022-12-05',4,202211,12,0,15433.60),(97000,'2022-12-15',1,202211,1,125999,3968.70),(97000,'2022-12-15',4,202211,1,125999,27284.40),(97000,'2022-12-15',50,202211,1,125999,46.90),(97100,'2022-12-05',1,202211,12,0,5291.60),(97100,'2022-12-05',4,202211,12,0,5512.00),(97200,'2022-12-05',1,202211,12,0,9260.30),(97200,'2022-12-05',4,202211,12,0,14469.00),(97300,'2022-12-05',1,202211,12,0,9260.30),(97300,'2022-12-05',4,202211,12,0,11575.20),(97400,'2022-12-05',1,202211,12,0,9260.30),(97400,'2022-12-05',4,202211,12,0,13504.40),(97400,'2022-12-21',1,202211,7,126658,3968.70),(97400,'2022-12-21',12,202203,7,126658,25000.00),(97400,'2022-12-21',50,202211,7,126658,43.70),(97400,'2022-12-22',4,202211,1,126609,5787.60),(97450,'2022-12-05',1,202211,12,0,9260.30),(97450,'2022-12-05',4,202211,12,0,12539.80),(97450,'2022-12-26',4,202211,11,127771,42.90),(97500,'2022-12-05',1,202211,12,0,9260.30),(97600,'2022-12-05',1,202211,12,0,9260.30),(97600,'2022-12-05',4,202211,12,0,15433.60),(97600,'2022-12-15',1,202211,7,126078,3968.70),(97600,'2022-12-15',4,202211,1,125989,2700.00),(97600,'2022-12-15',4,202211,7,126078,8031.30),(97600,'2022-12-26',4,202211,11,127772,17.10),(97650,'2022-12-05',1,202211,12,0,9260.30),(97650,'2022-12-05',4,202211,12,0,15433.60),(97650,'2022-12-15',1,202211,7,126079,3968.70),(97650,'2022-12-15',4,202211,7,126079,6614.40),(97650,'2022-12-15',50,202211,7,126079,16.90),(97650,'2022-12-15',93,202211,7,126079,0.00),(97700,'2022-12-05',1,202211,12,0,5291.60),(97700,'2022-12-05',4,202211,12,0,3858.40),(97700,'2022-12-26',4,202211,11,127773,25.00),(97800,'2022-12-05',1,202211,12,0,9260.30),(97800,'2022-12-05',4,202211,12,0,15433.60),(97900,'2022-12-05',1,202211,12,0,9260.30),(97900,'2022-12-05',2,202211,12,0,3882.90),(97900,'2022-12-05',4,202211,12,0,9646.00),(97900,'2022-12-05',5,202211,12,0,4172.00),(97900,'2022-12-19',1,202211,7,126380,3968.70),(97900,'2022-12-19',2,202211,7,126380,1664.10),(97900,'2022-12-19',4,202211,7,126380,4134.00),(97900,'2022-12-19',5,202211,7,126380,1788.00),(97900,'2022-12-19',50,202211,7,126380,45.20),(97900,'2022-12-19',93,202211,7,126380,0.00),(98000,'2022-12-05',1,202211,12,0,9260.30),(98000,'2022-12-05',2,202211,12,0,3882.90),(98000,'2022-12-05',4,202211,12,0,15433.60),(98000,'2022-12-05',5,202211,12,0,6675.20),(98000,'2022-12-23',1,202211,7,126889,3968.70),(98000,'2022-12-23',2,202211,7,126889,1664.10),(98000,'2022-12-23',4,202211,7,126889,30040.40),(98000,'2022-12-23',5,202211,7,126889,12992.80),(98000,'2022-12-23',50,202211,7,126889,34.00),(98000,'2022-12-23',93,202211,7,126889,0.00),(98050,'2022-12-05',1,202211,12,0,9260.30),(98050,'2022-12-05',2,202211,12,0,3882.90),(98050,'2022-12-05',4,202211,12,0,9646.00),(98050,'2022-12-05',5,202211,12,0,4172.00),(98100,'2022-12-05',1,202211,12,0,5291.60),(98100,'2022-12-05',2,202211,12,0,2218.80),(98100,'2022-12-05',4,202211,12,0,5512.00),(98100,'2022-12-20',1,202211,7,126522,7937.40),(98100,'2022-12-20',2,202211,7,126522,3328.20),(98100,'2022-12-20',4,202211,7,126522,8268.00),(98100,'2022-12-20',5,202211,7,126522,5960.00),(98100,'2022-12-20',50,202211,7,126522,6.40),(98200,'2022-12-05',1,202211,12,0,9260.30),(98200,'2022-12-05',2,202211,12,0,3882.90),(98200,'2022-12-05',4,202211,12,0,15433.60),(98200,'2022-12-05',5,202211,12,0,6675.20),(98300,'2022-12-05',1,202211,12,0,9260.30),(98300,'2022-12-05',2,202211,12,0,3882.90),(98300,'2022-12-05',4,202211,12,0,15433.60),(98300,'2022-12-05',5,202211,12,0,6675.20),(98350,'2022-12-05',1,202211,12,0,9260.30),(98350,'2022-12-05',2,202211,12,0,3882.90),(98350,'2022-12-05',4,202211,12,0,9646.00),(98450,'2022-12-05',1,202211,12,0,9260.30),(98450,'2022-12-05',2,202211,12,0,3882.90),(98450,'2022-12-05',4,202211,12,0,15433.60),(98450,'2022-12-05',5,202211,12,0,6675.20),(98455,'2022-12-15',1,202211,7,127032,13229.00),(98455,'2022-12-15',4,202211,7,127032,293471.00),(98455,'2022-12-26',4,202211,11,127778,43.00),(98500,'2022-12-05',1,202211,12,0,9260.30),(98500,'2022-12-05',4,202211,12,0,15433.60),(98600,'2022-12-05',1,202211,12,0,9260.30),(98600,'2022-12-05',4,202211,12,0,13504.40),(98700,'2022-12-05',1,202211,12,0,9260.30),(98700,'2022-12-05',2,202211,12,0,3882.90),(98700,'2022-12-05',4,202211,12,0,15433.60),(98700,'2022-12-05',5,202211,12,0,6675.20),(98800,'2022-12-05',1,202211,12,0,9260.30),(98800,'2022-12-05',4,202211,12,0,15433.60),(98900,'2022-12-05',1,202211,12,0,9260.30),(98900,'2022-12-05',4,202211,12,0,9646.00),(99100,'2022-12-05',1,202211,12,0,9260.30),(99100,'2022-12-05',2,202211,12,0,3882.90),(99100,'2022-12-05',4,202211,12,0,15433.60),(99100,'2022-12-05',5,202211,12,0,6675.20),(99150,'2022-12-05',1,202211,12,0,9260.30),(99150,'2022-12-05',2,202211,12,0,3882.90),(99150,'2022-12-05',4,202211,12,0,9646.00),(99150,'2022-12-05',5,202211,12,0,4172.00),(99200,'2022-12-05',1,202211,12,0,9260.30),(99200,'2022-12-05',4,202211,12,0,15433.60),(99250,'2022-12-05',1,202211,12,0,9260.30),(99250,'2022-12-05',2,202211,12,0,3882.90),(99250,'2022-12-05',4,202211,12,0,15433.60),(99250,'2022-12-05',5,202211,12,0,6675.20),(99300,'2022-12-05',1,202211,12,0,9260.30),(99300,'2022-12-05',4,202211,12,0,15433.60),(99400,'2022-12-05',1,202211,12,0,9260.30),(99400,'2022-12-05',4,202211,12,0,15433.60),(99500,'2022-12-05',1,202211,12,0,9260.30),(99500,'2022-12-05',4,202211,12,0,15433.60),(99600,'2022-12-05',1,202211,12,0,5291.60),(99600,'2022-12-05',4,202211,12,0,5512.00),(99650,'2022-12-05',1,202211,12,0,9260.30),(99650,'2022-12-05',2,202211,12,0,3882.90),(99650,'2022-12-05',4,202211,12,0,15433.60),(99650,'2022-12-05',5,202211,12,0,6675.20),(99700,'2022-12-05',1,202211,12,0,9260.30),(99700,'2022-12-05',4,202211,12,0,15433.60),(99750,'2022-12-05',1,202211,12,0,9260.30),(99750,'2022-12-05',4,202211,12,0,15433.60),(99750,'2022-12-23',1,202211,7,126890,3968.70),(99750,'2022-12-23',4,202211,7,126890,6614.40),(99750,'2022-12-23',50,202211,7,126890,16.90),(99750,'2022-12-23',93,202211,7,126890,0.00),(99800,'2022-12-05',1,202211,12,0,9260.30),(99800,'2022-12-05',4,202211,12,0,15433.60),(99850,'2022-12-05',1,202211,12,0,9260.30),(99850,'2022-12-05',2,202211,12,0,3882.90),(99850,'2022-12-05',4,202211,12,0,15433.60),(99850,'2022-12-05',5,202211,12,0,6675.20),(99900,'2022-12-05',1,202211,12,0,9260.30),(99900,'2022-12-05',4,202211,12,0,15433.60),(99950,'2022-12-05',1,202211,12,0,9260.30),(99950,'2022-12-05',4,202211,12,0,10610.60),(100000,'2022-12-05',1,202211,12,0,9260.30),(100000,'2022-12-05',4,202211,12,0,15433.60),(100100,'2022-12-05',1,202211,12,0,9260.30),(100100,'2022-12-05',4,202211,12,0,9646.00),(100100,'2022-12-12',1,202211,7,125501,3968.70),(100100,'2022-12-12',4,202211,7,125501,4131.30),(100100,'2022-12-26',4,202211,11,127789,2.70),(100200,'2022-12-05',1,202211,12,0,9260.30),(100200,'2022-12-05',4,202211,12,0,15433.60),(100250,'2022-12-05',1,202211,12,0,9260.30),(100250,'2022-12-05',4,202211,12,0,15433.60),(100300,'2022-12-05',1,202211,12,0,9260.30),(100300,'2022-12-05',2,202211,12,0,3882.90),(100300,'2022-12-05',4,202211,12,0,15433.60),(100300,'2022-12-05',5,202211,12,0,6675.20),(100400,'2022-12-05',1,202211,12,0,9260.30),(100400,'2022-12-05',4,202211,12,0,15433.60),(100400,'2022-12-26',1,202211,11,127792,3968.70),(100400,'2022-12-26',4,202211,11,127792,6614.40),(100500,'2022-12-05',1,202211,12,0,9260.30),(100500,'2022-12-05',4,202211,12,0,8681.40),(100600,'2022-12-05',1,202211,12,0,9260.30),(100600,'2022-12-05',4,202211,12,0,6752.20),(100700,'2022-12-05',1,202211,7,125114,3968.70),(100700,'2022-12-05',1,202211,12,0,9260.30),(100700,'2022-12-05',4,202211,7,125114,3307.20),(100700,'2022-12-05',4,202211,12,0,7716.80),(100700,'2022-12-05',50,202211,7,125114,24.10),(100700,'2022-12-05',93,202211,7,125114,0.00),(100800,'2022-12-05',1,202211,12,0,9260.30),(100800,'2022-12-05',4,202211,12,0,9646.00),(100800,'2022-12-12',1,202211,7,125502,3968.70),(100800,'2022-12-12',4,202211,7,125502,4131.30),(100800,'2022-12-26',4,202211,11,127793,2.70),(100900,'2022-12-05',1,202211,12,0,9260.30),(100900,'2022-12-05',4,202211,12,0,7716.80),(100900,'2022-12-07',1,202211,7,125337,3968.70),(100900,'2022-12-07',4,202211,7,125337,3307.20),(100900,'2022-12-07',50,202211,7,125337,24.10),(100900,'2022-12-07',93,202211,7,125337,0.00),(101000,'2022-12-05',1,202211,12,0,9260.30),(101000,'2022-12-05',4,202211,12,0,15433.60),(101100,'2022-12-05',1,202211,12,0,9260.30),(101100,'2022-12-05',4,202211,12,0,11575.20),(101100,'2022-12-13',1,202211,7,125701,3968.70),(101100,'2022-12-13',4,202211,7,125701,4931.30),(101100,'2022-12-26',4,202211,11,127794,29.50),(101200,'2022-12-05',1,202211,12,0,9260.30),(101200,'2022-12-05',4,202211,12,0,10610.60),(101200,'2022-12-26',4,202211,11,127795,16.10),(101300,'2022-12-05',1,202211,12,0,9260.30),(101300,'2022-12-05',4,202211,12,0,15433.60),(101400,'2022-12-05',1,202211,12,0,9260.30),(101400,'2022-12-05',4,202211,12,0,7716.80),(101450,'2022-12-05',1,202211,12,0,9260.30),(101450,'2022-12-05',4,202211,12,0,15433.60),(101450,'2022-12-26',4,202211,11,127796,29.10),(101470,'2022-12-05',1,202211,12,0,9260.30),(101470,'2022-12-05',4,202211,12,0,15433.60),(101500,'2022-12-05',1,202211,12,0,9260.30),(101500,'2022-12-05',4,202211,12,0,15433.60),(101600,'2022-12-05',1,202211,12,0,9260.30),(101600,'2022-12-05',4,202211,12,0,15433.60),(101700,'2022-12-05',1,202211,12,0,9260.30),(101700,'2022-12-05',2,202211,12,0,3882.90),(101700,'2022-12-05',4,202211,12,0,15433.60),(101700,'2022-12-05',5,202211,12,0,6675.20),(101800,'2022-12-05',1,202211,12,0,9260.30),(101800,'2022-12-05',2,202211,12,0,3882.90),(101800,'2022-12-05',4,202211,12,0,15433.60),(101800,'2022-12-05',5,202211,12,0,6675.20),(101900,'2022-12-05',1,202211,12,0,9260.30),(101900,'2022-12-05',2,202211,12,0,3882.90),(101900,'2022-12-05',4,202211,12,0,15433.60),(101900,'2022-12-05',5,202211,12,0,6675.20),(102000,'2022-12-05',1,202211,12,0,9260.30),(102000,'2022-12-05',2,202211,12,0,3882.90),(102000,'2022-12-05',4,202211,12,0,15433.60),(102000,'2022-12-05',5,202211,12,0,6675.20),(102100,'2022-12-05',1,202211,12,0,9260.30),(102100,'2022-12-05',2,202211,12,0,3882.90),(102100,'2022-12-05',4,202211,12,0,15433.60),(102100,'2022-12-05',5,202211,12,0,6675.20),(102200,'2022-12-05',1,202211,12,0,9260.30),(102200,'2022-12-05',4,202211,12,0,15433.60),(102200,'2022-12-16',1,202211,7,126227,3968.70),(102200,'2022-12-16',4,202211,7,126227,6614.40),(102200,'2022-12-16',50,202211,7,126227,16.90),(102200,'2022-12-16',93,202211,7,126227,0.00),(102300,'2022-12-05',1,202211,12,0,9260.30),(102300,'2022-12-05',4,202211,12,0,15433.60),(102400,'2022-12-05',1,202211,12,0,9260.30),(102400,'2022-12-05',4,202211,12,0,15433.60),(102500,'2022-12-05',1,202211,12,0,9260.30),(102500,'2022-12-05',2,202211,12,0,3882.90),(102500,'2022-12-05',4,202211,12,0,15433.60),(102500,'2022-12-05',5,202211,12,0,6675.20),(102600,'2022-12-05',1,202211,12,0,9260.30),(102600,'2022-12-05',4,202211,12,0,2893.80),(102700,'2022-12-05',1,202211,12,0,9260.30),(102700,'2022-12-05',4,202211,12,0,11575.20),(102700,'2022-12-26',1,202211,7,126983,3968.70),(102700,'2022-12-26',4,202211,7,126983,4931.30),(102700,'2022-12-26',4,202211,11,127804,29.50),(102800,'2022-12-05',1,202211,12,0,9260.30),(102800,'2022-12-05',4,202211,12,0,15433.60),(102900,'2022-12-05',1,202211,12,0,9260.30),(102900,'2022-12-05',4,202211,12,0,9646.00),(102950,'2022-12-05',1,202211,12,0,9260.30),(102950,'2022-12-05',4,202211,12,0,6752.20),(102950,'2022-12-15',1,202211,7,126080,3968.70),(102950,'2022-12-15',4,202211,7,126080,2893.80),(102950,'2022-12-15',50,202211,7,126080,37.50),(103100,'2022-12-05',1,202211,12,0,9260.30),(103100,'2022-12-05',4,202211,12,0,5787.60),(103200,'2022-12-05',1,202211,12,0,9260.30),(103200,'2022-12-05',4,202211,12,0,15433.60),(103300,'2022-12-05',1,202211,12,0,9260.30),(103300,'2022-12-05',4,202211,12,0,15433.60),(103350,'2022-12-05',1,202211,12,0,9260.30),(103350,'2022-12-05',4,202211,12,0,15433.60),(103400,'2022-12-05',1,202211,12,0,9260.30),(103400,'2022-12-05',4,202211,12,0,15433.60),(103450,'2022-12-05',1,202211,12,0,9260.30),(103450,'2022-12-05',4,202211,12,0,15433.60),(103500,'2022-12-05',1,202211,12,0,9260.30),(103500,'2022-12-05',4,202211,12,0,15433.60),(103700,'2022-12-05',1,202211,12,0,9260.30),(103700,'2022-12-05',2,202211,12,0,3882.90),(103700,'2022-12-05',4,202211,12,0,14469.00),(103700,'2022-12-05',5,202211,12,0,6258.00),(103800,'2022-12-05',1,202211,12,0,9260.30),(103800,'2022-12-05',4,202211,12,0,15433.60),(103900,'2022-12-05',1,202211,12,0,9260.30),(103900,'2022-12-05',2,202211,12,0,3882.90),(103900,'2022-12-05',4,202211,12,0,7716.80),(103900,'2022-12-05',5,202211,12,0,3337.60),(103900,'2022-12-16',1,202211,7,126228,3968.70),(103900,'2022-12-16',2,202211,7,126228,1664.10),(103900,'2022-12-16',4,202211,1,126151,3307.20),(103900,'2022-12-16',5,202211,1,126151,283.60),(103900,'2022-12-16',5,202211,7,126228,1146.80),(103900,'2022-12-16',50,202211,7,126228,29.60),(103900,'2022-12-16',93,202211,7,126228,0.00),(104000,'2022-12-05',1,202211,12,0,9260.30),(104000,'2022-12-05',4,202211,12,0,15433.60),(104000,'2022-12-19',1,202211,7,126381,3968.70),(104000,'2022-12-19',4,202211,1,126323,5400.00),(104000,'2022-12-19',4,202211,7,126381,14994.40),(104000,'2022-12-19',50,202211,7,126381,36.90),(104100,'2022-12-05',1,202211,12,0,9260.30),(104100,'2022-12-05',2,202211,12,0,3882.90),(104100,'2022-12-05',4,202211,12,0,15433.60),(104100,'2022-12-05',5,202211,12,0,6675.20),(104200,'2022-12-05',1,202211,12,0,9260.30),(104200,'2022-12-05',2,202211,12,0,3882.90),(104200,'2022-12-05',4,202211,12,0,15433.60),(104200,'2022-12-05',5,202211,12,0,6675.20),(104300,'2022-12-05',1,202211,12,0,9260.30),(104300,'2022-12-05',4,202211,12,0,15433.60),(104400,'2022-12-05',1,202211,12,0,9260.30),(104400,'2022-12-05',4,202211,12,0,4823.00),(104400,'2022-12-12',1,202211,7,125503,3968.70),(104400,'2022-12-12',4,202211,7,125503,2031.30),(104400,'2022-12-26',4,202211,11,127811,35.70),(104500,'2022-12-05',1,202211,12,0,9260.30),(104500,'2022-12-05',4,202211,12,0,1929.20),(104600,'2022-12-05',1,202211,12,0,9260.30),(104600,'2022-12-05',4,202211,12,0,14469.00),(104700,'2022-12-05',1,202211,12,0,9260.30),(104700,'2022-12-05',4,202211,12,0,15433.60),(104800,'2022-12-05',1,202211,12,0,9260.30),(104800,'2022-12-05',4,202211,12,0,15433.60),(104850,'2022-12-05',1,202211,12,0,9260.30),(104850,'2022-12-05',2,202211,12,0,3882.90),(104850,'2022-12-05',4,202211,12,0,15433.60),(104850,'2022-12-05',5,202211,12,0,6675.20),(104900,'2022-12-05',1,202211,12,0,9260.30),(104900,'2022-12-05',4,202211,12,0,15433.60),(105000,'2022-12-05',1,202211,12,0,9260.30),(105000,'2022-12-05',4,202211,12,0,15433.60),(105000,'2022-12-23',1,202211,1,126864,3968.70),(105000,'2022-12-23',4,202211,1,126864,6614.40),(105000,'2022-12-23',50,202211,1,126864,16.90),(105100,'2022-12-05',1,202211,12,0,9260.30),(105100,'2022-12-05',4,202211,12,0,15433.60),(105100,'2022-12-16',1,202211,7,126229,3968.70),(105100,'2022-12-16',4,202211,1,126157,5700.00),(105100,'2022-12-16',4,202211,7,126229,16031.30),(105100,'2022-12-26',4,202211,11,127814,41.10),(105130,'2022-12-05',1,202211,12,0,9260.30),(105130,'2022-12-05',2,202211,12,0,3882.90),(105130,'2022-12-05',4,202211,12,0,15433.60),(105130,'2022-12-05',5,202211,12,0,6675.20),(105160,'2022-12-05',1,202211,12,0,9260.30),(105160,'2022-12-05',4,202211,12,0,6752.20),(105200,'2022-12-05',1,202211,12,0,9260.30),(105200,'2022-12-05',4,202211,12,0,15433.60),(105300,'2022-12-05',1,202211,12,0,9260.30),(105300,'2022-12-05',4,202211,12,0,15433.60),(105350,'2022-12-05',1,202211,12,0,9260.30),(105350,'2022-12-05',2,202211,12,0,3882.90),(105350,'2022-12-05',4,202211,12,0,15433.60),(105350,'2022-12-05',5,202211,12,0,6675.20),(105400,'2022-12-05',1,202211,12,0,9260.30),(105400,'2022-12-05',4,202211,12,0,15433.60),(105500,'2022-12-05',1,202211,12,0,9260.30),(105500,'2022-12-05',4,202211,12,0,15433.60),(105550,'2022-12-05',1,202211,12,0,9260.30),(105550,'2022-12-05',4,202211,12,0,15433.60),(105550,'2022-12-26',1,202211,11,127817,3968.70),(105550,'2022-12-26',4,202211,11,127817,6614.40),(105600,'2022-12-05',1,202211,12,0,9260.30),(105600,'2022-12-05',2,202211,12,0,3882.90),(105600,'2022-12-05',4,202211,12,0,15433.60),(105600,'2022-12-05',5,202211,12,0,6675.20),(105700,'2022-12-05',1,202211,12,0,9260.30),(105700,'2022-12-05',4,202211,12,0,15433.60),(105800,'2022-12-05',1,202211,12,0,9260.30),(105800,'2022-12-05',2,202211,12,0,3882.90),(105800,'2022-12-05',4,202211,12,0,15433.60),(105800,'2022-12-05',5,202211,12,0,6675.20),(105900,'2022-12-05',1,202211,12,0,9260.30),(105900,'2022-12-05',2,202211,12,0,3882.90),(105900,'2022-12-05',4,202211,12,0,15433.60),(105900,'2022-12-05',5,202211,12,0,6675.20),(106000,'2022-12-05',1,202211,12,0,9260.30),(106000,'2022-12-05',4,202211,12,0,15433.60),(106100,'2022-12-05',1,202211,7,125115,3968.70),(106100,'2022-12-05',1,202211,12,0,9260.30),(106100,'2022-12-05',4,202211,1,125074,700.00),(106100,'2022-12-05',4,202211,7,125115,21031.30),(106100,'2022-12-05',4,202211,12,0,15433.60),(106100,'2022-12-26',4,202211,11,127821,41.10),(106200,'2022-12-05',1,202211,12,0,9260.30),(106200,'2022-12-05',4,202211,12,0,15433.60),(106200,'2022-12-26',50,202211,11,127822,9.10),(106300,'2022-12-05',1,202211,12,0,9260.30),(106300,'2022-12-05',4,202211,12,0,10610.60),(106400,'2022-12-05',1,202211,12,0,9260.30),(106400,'2022-12-05',4,202211,12,0,13504.40),(106400,'2022-12-21',1,202211,7,126659,3968.70),(106400,'2022-12-21',4,202211,7,126659,5787.60),(106400,'2022-12-21',50,202211,7,126659,43.70),(106500,'2022-12-05',1,202211,12,0,9260.30),(106500,'2022-12-05',4,202211,12,0,14469.00),(106600,'2022-12-05',1,202211,12,0,9260.30),(106600,'2022-12-05',4,202211,12,0,7716.80),(106700,'2022-12-05',1,202211,12,0,9260.30),(106700,'2022-12-05',2,202211,12,0,3882.90),(106700,'2022-12-05',4,202211,12,0,15433.60),(106700,'2022-12-05',5,202211,12,0,6675.20),(106700,'2022-12-26',5,202211,11,127824,8.00),(106710,'2022-12-05',1,202211,12,0,9260.30),(106710,'2022-12-05',2,202211,12,0,3882.90),(106710,'2022-12-05',4,202211,12,0,7716.80),(106710,'2022-12-05',5,202211,12,0,3337.60),(106720,'2022-12-05',1,202211,12,0,9260.30),(106720,'2022-12-05',4,202211,12,0,12539.80),(106725,'2022-12-05',1,202211,12,0,9260.30),(106725,'2022-12-05',4,202211,12,0,15433.60),(106726,'2022-12-05',1,202211,12,0,9260.30),(106726,'2022-12-05',4,202211,12,0,15433.60),(106730,'2022-12-05',1,202211,12,0,9260.30),(106730,'2022-12-05',2,202211,12,0,3882.90),(106730,'2022-12-05',4,202211,12,0,15433.60),(106740,'2022-12-05',1,202211,7,125116,3968.70),(106740,'2022-12-05',1,202211,12,0,9260.30),(106740,'2022-12-05',4,202211,7,125116,6614.40),(106740,'2022-12-05',4,202211,12,0,15433.60),(106740,'2022-12-05',50,202211,7,125116,16.90),(106750,'2022-12-05',1,202211,7,125117,3968.70),(106750,'2022-12-05',1,202211,12,0,9260.30),(106750,'2022-12-05',4,202211,7,125117,6614.40),(106750,'2022-12-05',4,202211,12,0,15433.60),(106750,'2022-12-05',50,202211,7,125117,16.90),(106750,'2022-12-05',93,202211,7,125117,0.00),(106760,'2022-12-05',1,202211,12,0,9260.30),(106760,'2022-12-05',4,202211,12,0,15433.60),(106770,'2022-12-05',1,202211,12,0,9260.30),(106770,'2022-12-05',4,202211,12,0,15433.60),(106780,'2022-12-05',1,202211,12,0,9260.30),(106780,'2022-12-05',4,202211,12,0,11575.20),(106790,'2022-12-05',1,202211,12,0,9260.30),(106790,'2022-12-05',2,202211,12,0,3882.90),(106790,'2022-12-05',4,202211,12,0,9646.00),(106800,'2022-12-05',1,202211,12,0,9260.30),(106800,'2022-12-05',4,202211,12,0,15433.60),(106820,'2022-12-05',1,202211,12,0,9260.30),(106820,'2022-12-05',4,202211,12,0,9646.00),(106830,'2022-12-15',1,202211,7,127033,13229.00),(106830,'2022-12-15',4,202211,7,127033,293471.00),(106830,'2022-12-26',4,202211,11,127831,43.00),(106840,'2022-12-05',1,202211,12,0,9260.30),(106840,'2022-12-05',2,202211,12,0,3882.90),(106840,'2022-12-05',4,202211,12,0,11575.20),(106840,'2022-12-05',5,202211,12,0,5006.40),(106840,'2022-12-21',1,202211,7,126660,3968.70),(106840,'2022-12-21',2,202211,7,126660,1664.10),(106840,'2022-12-21',4,202211,7,126660,4960.80),(106840,'2022-12-21',5,202211,7,126660,2106.40),(106840,'2022-12-26',5,202211,11,127832,39.20),(106860,'2022-12-05',1,202211,12,0,9260.30),(106860,'2022-12-05',4,202211,12,0,15433.60),(106900,'2022-12-05',1,202211,12,0,9260.30),(106900,'2022-12-05',2,202211,12,0,3882.90),(106900,'2022-12-05',4,202211,12,0,13504.40),(106900,'2022-12-05',5,202211,12,0,5840.80),(106900,'2022-12-26',5,202211,11,127833,23.60),(107000,'2022-12-05',1,202211,12,0,9260.30),(107000,'2022-12-05',2,202211,12,0,3882.90),(107000,'2022-12-05',4,202211,12,0,14469.00),(107000,'2022-12-05',5,202211,12,0,6258.00),(107000,'2022-12-06',1,202211,7,125204,3968.70),(107000,'2022-12-06',2,202211,7,125204,1664.10),(107000,'2022-12-06',4,202211,7,125204,6201.00),(107000,'2022-12-06',5,202211,7,125204,2666.20),(107000,'2022-12-26',5,202211,11,127834,15.80),(107100,'2022-12-05',1,202211,12,0,9260.30),(107100,'2022-12-05',2,202211,12,0,3882.90),(107100,'2022-12-05',4,202211,12,0,15433.60),(107100,'2022-12-05',5,202211,12,0,6675.20),(107100,'2022-12-26',5,202211,11,127835,8.00),(107200,'2022-12-05',1,202211,12,0,9260.30),(107200,'2022-12-05',2,202211,12,0,3882.90),(107200,'2022-12-05',4,202211,12,0,2893.80),(107200,'2022-12-05',5,202211,12,0,1251.60),(107300,'2022-12-05',1,202211,12,0,9260.30),(107300,'2022-12-05',2,202211,12,0,3882.90),(107300,'2022-12-05',4,202211,12,0,7716.80),(107300,'2022-12-05',5,202211,12,0,3337.60),(107300,'2022-12-16',1,202211,7,126230,3968.70),(107300,'2022-12-16',2,202211,7,126230,1664.10),(107300,'2022-12-16',4,202211,1,126159,866.00),(107300,'2022-12-16',4,202211,7,126230,2441.20),(107300,'2022-12-16',5,202211,7,126230,1430.40),(107300,'2022-12-16',50,202211,7,126230,29.60),(107400,'2022-12-05',1,202211,12,0,9260.30),(107400,'2022-12-05',2,202211,12,0,3882.90),(107400,'2022-12-05',4,202211,12,0,12539.80),(107400,'2022-12-05',5,202211,12,0,5423.60),(107400,'2022-12-13',1,202211,7,125702,3968.70),(107400,'2022-12-13',2,202211,7,125702,1664.10),(107400,'2022-12-13',4,202211,7,125702,5374.20),(107400,'2022-12-13',5,202211,7,125702,2293.00),(107400,'2022-12-26',5,202211,11,127837,31.40),(107500,'2022-11-29',4,202211,2,125036,199810.00),(107500,'2022-11-29',5,202211,2,125036,86420.00),(107500,'2022-11-29',50,202211,2,125036,50.00),(107500,'2022-12-15',1,202211,9,127034,13229.00),(107500,'2022-12-15',2,202211,9,127034,5547.00),(107500,'2022-12-15',4,202211,9,127034,344500.00),(107500,'2022-12-15',5,202211,9,127034,149000.00),(107500,'2022-12-15',50,202211,9,127034,4.00),(107500,'2022-12-15',93,202211,9,127034,540.00),(107600,'2022-12-23',1,202211,1,126807,13229.00),(107600,'2022-12-23',2,202211,1,126807,5547.00),(107600,'2022-12-23',4,202211,1,126807,16536.00),(107600,'2022-12-23',5,202211,1,126807,7152.00),(107600,'2022-12-23',12,202108,1,126807,18530.07),(107600,'2022-12-23',60,202211,1,126807,6614.50),(107600,'2022-12-23',61,202211,1,126807,8268.00),(107600,'2022-12-23',81,202108,1,126807,4803.27),(107600,'2022-12-23',90,202211,1,126807,2773.50),(107600,'2022-12-23',91,202211,1,126807,3576.00),(107700,'2022-12-05',1,202211,12,0,5291.60),(107700,'2022-12-05',2,202211,12,0,2218.80),(107700,'2022-12-05',4,202211,12,0,3307.20),(107700,'2022-12-05',5,202211,12,0,1430.40),(107800,'2022-12-05',1,202211,12,0,9260.30),(107800,'2022-12-05',2,202211,12,0,3882.90),(107800,'2022-12-05',4,202211,12,0,12539.80),(107800,'2022-12-05',5,202211,12,0,5423.60),(107800,'2022-12-16',1,202211,7,126231,3968.70),(107800,'2022-12-16',2,202211,7,126231,1664.10),(107800,'2022-12-16',4,202211,1,126150,2200.00),(107800,'2022-12-16',4,202211,7,126231,3174.20),(107800,'2022-12-16',5,202211,7,126231,2293.00),(107800,'2022-12-26',5,202211,11,127840,31.40),(107850,'2022-12-05',1,202211,12,0,9260.30),(107850,'2022-12-05',2,202211,12,0,3882.90),(107850,'2022-12-05',4,202211,12,0,1929.20),(107850,'2022-12-05',5,202211,12,0,834.40),(107850,'2022-12-16',1,202211,7,126232,3968.70),(107850,'2022-12-16',2,202211,7,126232,1664.10),(107850,'2022-12-16',4,202211,7,126232,826.80),(107850,'2022-12-16',5,202211,7,126232,340.40),(107850,'2022-12-26',5,202211,11,127841,17.20),(107900,'2022-12-05',1,202211,12,0,9260.30),(107900,'2022-12-05',2,202211,12,0,3882.90),(107900,'2022-12-05',4,202211,12,0,15433.60),(108100,'2022-12-05',1,202211,12,0,9260.30),(108100,'2022-12-05',2,202211,12,0,3882.90),(108100,'2022-12-05',4,202211,12,0,15433.60),(108100,'2022-12-05',5,202211,12,0,6675.20),(108100,'2022-12-20',1,202211,7,126523,3968.70),(108100,'2022-12-20',2,202211,7,126523,1664.10),(108100,'2022-12-20',4,202211,7,126523,13504.40),(108100,'2022-12-20',5,202211,7,126523,5840.80),(108100,'2022-12-20',50,202211,7,126523,22.00),(108100,'2022-12-20',93,202211,7,126523,0.00),(108200,'2022-12-05',1,202211,12,0,9260.30),(108200,'2022-12-05',2,202211,12,0,3882.90),(108200,'2022-12-05',4,202211,12,0,15433.60),(108200,'2022-12-05',5,202211,12,0,6675.20),(108200,'2022-12-16',1,202211,7,126233,3968.70),(108200,'2022-12-16',2,202211,7,126233,1664.10),(108200,'2022-12-16',4,202211,1,126155,5000.00),(108200,'2022-12-16',4,202211,7,126233,8504.40),(108200,'2022-12-16',5,202211,7,126233,5840.80),(108200,'2022-12-16',50,202211,7,126233,22.00),(108300,'2022-12-16',1,202211,7,126234,13229.00),(108300,'2022-12-16',2,202211,7,126234,5547.00),(108300,'2022-12-16',4,202211,1,126167,5512.00),(108300,'2022-12-16',5,202211,7,126234,2384.00),(108300,'2022-12-16',60,202211,7,126234,6614.50),(108300,'2022-12-16',61,202211,1,126167,2756.00),(108300,'2022-12-16',90,202211,7,126234,2773.50),(108300,'2022-12-16',91,202211,7,126234,1184.00),(108300,'2022-12-26',91,202211,11,127842,8.00),(108400,'2022-12-05',1,202211,12,0,9260.30),(108400,'2022-12-05',2,202211,12,0,3882.90),(108400,'2022-12-05',4,202211,12,0,15433.60),(108400,'2022-12-05',5,202211,12,0,6675.20),(108400,'2022-12-16',1,202211,7,126235,3968.70),(108400,'2022-12-16',2,202211,7,126235,1664.10),(108400,'2022-12-16',4,202211,1,126162,4100.00),(108400,'2022-12-16',4,202211,7,126235,5270.40),(108400,'2022-12-16',5,202211,7,126235,4052.80),(108400,'2022-12-16',50,202211,7,126235,44.00),(108500,'2022-12-05',1,202211,12,0,9260.30),(108500,'2022-12-05',2,202211,12,0,3882.90),(108500,'2022-12-05',4,202211,12,0,15433.60),(108500,'2022-12-05',5,202211,12,0,6675.20),(108500,'2022-12-06',1,202211,7,125205,3968.70),(108500,'2022-12-06',2,202211,7,125205,1664.10),(108500,'2022-12-06',4,202211,7,125205,6614.40),(108500,'2022-12-06',5,202211,7,125205,2852.80),(108500,'2022-12-26',5,202211,11,127843,8.00),(108600,'2022-12-05',1,202211,12,0,9260.30),(108600,'2022-12-05',2,202211,12,0,3882.90),(108600,'2022-12-05',4,202211,12,0,9646.00),(108700,'2022-12-19',1,202211,1,126313,13229.00),(108700,'2022-12-19',2,202211,1,126313,5547.00),(108700,'2022-12-19',4,202211,1,126313,168116.00),(108700,'2022-12-19',5,202211,1,126313,72712.00),(108700,'2022-12-19',60,202211,1,126313,6614.50),(108700,'2022-12-19',61,202211,1,126313,84058.00),(108700,'2022-12-19',90,202211,1,126313,2773.50),(108700,'2022-12-19',91,202211,1,126313,36356.00),(108750,'2022-12-23',1,202211,1,126813,13229.00),(108750,'2022-12-23',2,202211,1,126813,5547.00),(108750,'2022-12-23',4,202211,1,126813,60632.00),(108750,'2022-12-23',5,202211,1,126813,26224.00),(108750,'2022-12-23',60,202211,1,126813,6614.50),(108750,'2022-12-23',61,202211,1,126813,30316.00),(108750,'2022-12-23',90,202211,1,126813,2773.50),(108750,'2022-12-23',91,202211,1,126813,13112.00),(108800,'2022-12-06',1,202211,7,125206,13229.00),(108800,'2022-12-06',2,202211,7,125206,5547.00),(108800,'2022-12-06',4,202211,7,125206,20670.00),(108800,'2022-12-06',5,202211,7,125206,8940.00),(108800,'2022-12-06',50,202211,7,125206,21.00),(108800,'2022-12-06',60,202211,7,125206,6614.50),(108800,'2022-12-06',61,202211,7,125206,10335.00),(108800,'2022-12-06',90,202211,7,125206,2773.50),(108800,'2022-12-06',91,202211,7,125206,4470.00),(108900,'2022-12-05',1,202211,12,0,9260.30),(108900,'2022-12-05',2,202211,12,0,3882.90),(108900,'2022-12-05',4,202211,12,0,11575.20),(108900,'2022-12-05',5,202211,12,0,5006.40),(108900,'2022-12-14',1,202211,7,125893,3968.70),(108900,'2022-12-14',2,202211,7,125893,1664.10),(108900,'2022-12-14',4,202211,7,125893,4960.80),(108900,'2022-12-14',5,202211,7,125893,2106.40),(108900,'2022-12-26',5,202211,11,127847,39.20),(109000,'2022-12-05',1,202211,12,0,9260.30),(109000,'2022-12-05',2,202211,12,0,3882.90),(109000,'2022-12-05',4,202211,12,0,12539.80),(109000,'2022-12-05',5,202211,12,0,5423.60),(109000,'2022-12-26',5,202211,11,127848,31.40),(109100,'2022-12-05',1,202211,12,0,9260.30),(109100,'2022-12-05',2,202211,12,0,3882.90),(109100,'2022-12-05',4,202211,12,0,15433.60),(109100,'2022-12-05',5,202211,12,0,6675.20),(109200,'2022-12-05',1,202211,12,0,9260.30),(109200,'2022-12-05',2,202211,12,0,3882.90),(109200,'2022-12-05',4,202211,12,0,15433.60),(109200,'2022-12-05',5,202211,12,0,6675.20),(109300,'2022-12-05',1,202211,12,0,9260.30),(109300,'2022-12-05',2,202211,12,0,3882.90),(109300,'2022-12-05',4,202211,12,0,15433.60),(109300,'2022-12-05',5,202211,12,0,6675.20),(109400,'2022-12-05',1,202211,12,0,9260.30),(109400,'2022-12-05',2,202211,12,0,3882.90),(109400,'2022-12-05',4,202211,12,0,2893.80),(109400,'2022-12-05',5,202211,12,0,1251.60),(109400,'2022-12-26',5,202211,11,127852,9.40),(109500,'2022-12-05',1,202211,12,0,9260.30),(109500,'2022-12-05',2,202211,12,0,3882.90),(109500,'2022-12-05',4,202211,12,0,13504.40),(109500,'2022-12-05',5,202211,12,0,5840.80),(109500,'2022-12-22',1,202211,7,126756,3968.70),(109500,'2022-12-22',2,202211,7,126756,1664.10),(109500,'2022-12-22',4,202211,7,126756,5787.60),(109500,'2022-12-22',5,202211,7,126756,2479.60),(109500,'2022-12-26',5,202211,11,127853,23.60),(109550,'2022-12-05',1,202211,12,0,9260.30),(109550,'2022-12-05',4,202211,12,0,8681.40),(109550,'2022-12-21',1,202211,7,126661,3968.70),(109550,'2022-12-21',4,202211,7,126661,1720.60),(109550,'2022-12-21',50,202211,7,126661,10.70),(109550,'2022-12-22',4,202211,1,126622,2000.00),(109570,'2022-12-05',1,202211,12,0,9260.30),(109570,'2022-12-05',4,202211,12,0,15433.60),(109600,'2022-12-05',1,202211,12,0,9260.30),(109600,'2022-12-05',2,202211,12,0,3882.90),(109600,'2022-12-05',4,202211,12,0,8681.40),(109600,'2022-12-05',5,202211,12,0,3754.80),(109600,'2022-12-14',1,202211,7,125894,3968.70),(109600,'2022-12-14',2,202211,7,125894,1664.10),(109600,'2022-12-14',4,202211,7,125894,3720.60),(109600,'2022-12-14',5,202211,7,125894,1609.20),(109600,'2022-12-14',50,202211,7,125894,37.40),(109600,'2022-12-14',93,202211,7,125894,0.00),(109700,'2022-12-05',1,202211,12,0,9260.30),(109700,'2022-12-05',2,202211,12,0,3882.90),(109700,'2022-12-05',4,202211,12,0,14469.00),(109700,'2022-12-05',5,202211,12,0,6258.00),(109700,'2022-12-21',1,202211,7,126662,3968.70),(109700,'2022-12-21',2,202211,7,126662,1664.10),(109700,'2022-12-21',5,202211,7,126662,2666.20),(109700,'2022-12-22',4,202211,1,126621,6201.00),(109700,'2022-12-26',5,202211,11,127854,15.80),(109800,'2022-12-05',1,202211,12,0,9260.30),(109800,'2022-12-05',2,202211,12,0,3882.90),(109800,'2022-12-05',4,202211,12,0,15433.60),(109800,'2022-12-05',5,202211,12,0,6675.20),(109900,'2022-12-05',1,202211,12,0,9260.30),(109900,'2022-12-05',2,202211,12,0,3882.90),(109900,'2022-12-05',4,202211,12,0,15433.60),(109900,'2022-12-05',5,202211,12,0,6675.20),(110000,'2022-12-05',1,202211,12,0,9260.30),(110000,'2022-12-05',2,202211,12,0,3882.90),(110000,'2022-12-05',4,202211,12,0,4823.00),(110000,'2022-12-05',5,202211,12,0,2086.00),(110100,'2022-12-05',1,202211,12,0,9260.30),(110100,'2022-12-05',2,202211,12,0,3882.90),(110100,'2022-12-05',4,202211,12,0,4823.00),(110100,'2022-12-05',5,202211,12,0,2086.00),(110100,'2022-12-14',1,202211,7,125895,3968.70),(110100,'2022-12-14',2,202211,7,125895,1664.10),(110100,'2022-12-14',4,202211,7,125895,2067.00),(110100,'2022-12-14',5,202211,7,125895,894.00),(110100,'2022-12-14',50,202211,7,125895,6.20),(110100,'2022-12-14',93,202211,7,125895,0.00),(110200,'2022-12-05',1,202211,12,0,9260.30),(110200,'2022-12-05',2,202211,12,0,3882.90),(110200,'2022-12-05',4,202211,12,0,15433.60),(110300,'2022-12-05',1,202211,12,0,9260.30),(110300,'2022-12-05',2,202211,12,0,3882.90),(110300,'2022-12-05',4,202211,12,0,15433.60),(110300,'2022-12-05',5,202211,12,0,6675.20),(110310,'2022-12-23',1,202211,1,126957,13229.00),(110310,'2022-12-23',2,202211,1,126957,5547.00),(110310,'2022-12-23',4,202211,1,126957,20670.00),(110310,'2022-12-23',5,202211,1,126957,8940.00),(110310,'2022-12-23',50,202211,1,126957,21.00),(110310,'2022-12-23',60,202211,1,126957,6614.50),(110310,'2022-12-23',61,202211,1,126957,10335.00),(110310,'2022-12-23',90,202211,1,126957,2773.50),(110310,'2022-12-23',91,202211,1,126957,4470.00),(110320,'2022-12-15',1,202211,7,126081,13229.00),(110320,'2022-12-15',2,202211,7,126081,5547.00),(110320,'2022-12-15',4,202211,7,126081,20670.00),(110320,'2022-12-15',5,202211,7,126081,8940.00),(110320,'2022-12-15',50,202211,7,126081,21.00),(110320,'2022-12-15',60,202211,7,126081,6614.50),(110320,'2022-12-15',61,202211,7,126081,10335.00),(110320,'2022-12-15',90,202211,7,126081,2773.50),(110320,'2022-12-15',91,202211,7,126081,4470.00),(110600,'2022-12-05',1,202211,12,0,9260.30),(110600,'2022-12-05',2,202211,12,0,3882.90),(110600,'2022-12-05',4,202211,12,0,15433.60),(110600,'2022-12-05',5,202211,12,0,6675.20),(110600,'2022-12-06',1,202211,7,125207,3968.70),(110600,'2022-12-06',2,202211,7,125207,1664.10),(110600,'2022-12-06',4,202211,7,125207,6614.40),(110600,'2022-12-06',5,202211,7,125207,2852.80),(110600,'2022-12-26',5,202211,11,127858,8.00),(110630,'2022-12-13',1,202211,7,125703,13229.00),(110630,'2022-12-13',2,202211,7,125703,5547.00),(110630,'2022-12-13',4,202211,1,125568,17600.00),(110630,'2022-12-13',4,202211,7,125703,3070.00),(110630,'2022-12-13',5,202211,7,125703,8940.00),(110630,'2022-12-13',50,202211,7,125703,21.00),(110630,'2022-12-13',60,202211,7,125703,6614.50),(110630,'2022-12-13',61,202211,7,125703,10335.00),(110630,'2022-12-13',90,202211,7,125703,2773.50),(110630,'2022-12-13',91,202211,7,125703,4470.00),(110700,'2022-12-05',1,202211,12,0,9260.30),(110700,'2022-12-05',4,202211,12,0,15433.60),(110850,'2022-12-05',1,202211,12,0,9260.30),(110850,'2022-12-05',4,202211,12,0,15433.60),(110900,'2022-12-05',1,202211,12,0,9260.30),(110900,'2022-12-05',4,202211,12,0,15433.60),(111000,'2022-12-05',1,202211,12,0,9260.30),(111000,'2022-12-05',4,202211,12,0,15433.60),(111050,'2022-12-05',1,202211,12,0,9260.30),(111050,'2022-12-05',4,202211,12,0,15433.60),(111070,'2022-12-05',1,202211,12,0,9260.30),(111070,'2022-12-05',4,202211,12,0,7716.80),(111100,'2022-12-05',1,202211,12,0,9260.30),(111100,'2022-12-05',4,202211,12,0,9646.00),(111200,'2022-12-05',1,202211,12,0,5291.60),(111200,'2022-12-05',4,202211,12,0,551.20),(111200,'2022-12-13',1,202211,7,125704,7937.40),(111200,'2022-12-13',4,202211,7,125704,826.80),(111200,'2022-12-13',50,202211,7,125704,35.80),(111200,'2022-12-13',93,202211,7,125704,0.00),(111300,'2022-12-26',1,202211,11,127865,13229.00),(111300,'2022-12-26',4,202211,11,127865,20670.00),(111300,'2022-12-26',60,202211,11,127865,6614.50),(111300,'2022-12-26',61,202211,11,127865,10335.00),(111400,'2022-12-05',1,202211,12,0,9260.30),(111400,'2022-12-05',4,202211,12,0,1929.20),(111430,'2022-12-05',1,202211,12,0,9260.30),(111430,'2022-12-05',4,202211,12,0,15433.60),(111430,'2022-12-26',1,202211,11,127866,3968.70),(111430,'2022-12-26',4,202211,11,127866,6614.40),(111460,'2022-12-05',1,202211,12,0,9260.30),(111460,'2022-12-05',4,202211,12,0,15433.60),(111460,'2022-12-26',1,202211,11,127867,3968.70),(111460,'2022-12-26',4,202211,11,127867,6614.40),(111500,'2022-12-13',1,202211,7,125705,13229.00),(111500,'2022-12-13',2,202211,7,125705,5547.00),(111500,'2022-12-13',4,202211,1,125601,9800.00),(111500,'2022-12-13',4,202211,7,125705,3980.00),(111500,'2022-12-13',5,202211,7,125705,5960.00),(111500,'2022-12-13',50,202211,7,125705,6.00),(111500,'2022-12-13',60,202211,7,125705,6614.50),(111500,'2022-12-13',61,202211,7,125705,6890.00),(111500,'2022-12-13',90,202211,7,125705,2773.50),(111600,'2022-12-05',1,202211,12,0,9260.30),(111600,'2022-12-05',4,202211,12,0,15433.60),(111700,'2022-12-05',1,202211,12,0,9260.30),(111700,'2022-12-05',2,202211,12,0,3882.90),(111700,'2022-12-05',4,202211,12,0,15433.60),(111700,'2022-12-05',5,202211,12,0,6675.20),(111700,'2022-12-13',1,202211,7,125706,3968.70),(111700,'2022-12-13',2,202211,7,125706,1664.10),(111700,'2022-12-13',4,202211,1,125607,6800.00),(111700,'2022-12-13',4,202211,7,125706,14972.40),(111700,'2022-12-13',5,202211,7,125706,9394.80),(111700,'2022-12-26',5,202211,11,127868,22.00),(111750,'2022-12-05',1,202211,12,0,5291.60),(111750,'2022-12-05',2,202211,12,0,2218.80),(111750,'2022-12-05',4,202211,12,0,3307.20),(111750,'2022-12-05',5,202211,12,0,1430.40),(111750,'2022-12-16',1,202211,7,126236,7937.40),(111750,'2022-12-16',2,202211,7,126236,3328.20),(111750,'2022-12-16',4,202211,7,126236,4960.80),(111750,'2022-12-16',5,202211,7,126236,2145.60),(111750,'2022-12-16',50,202211,7,126236,28.00),(111750,'2022-12-16',93,202211,7,126236,0.00),(111800,'2022-12-05',1,202211,12,0,9260.30),(111800,'2022-12-05',2,202211,12,0,3882.90),(111800,'2022-12-05',4,202211,12,0,9646.00),(111900,'2022-12-05',1,202211,12,0,9260.30),(111900,'2022-12-05',2,202211,12,0,3882.90),(111900,'2022-12-05',4,202211,12,0,9646.00),(111900,'2022-12-05',5,202211,12,0,4172.00),(112000,'2022-12-05',1,202211,12,0,9260.30),(112000,'2022-12-05',2,202211,12,0,3882.90),(112000,'2022-12-05',4,202211,12,0,15433.60),(112000,'2022-12-05',5,202211,12,0,6675.20),(112050,'2022-12-05',1,202211,7,125118,3968.70),(112050,'2022-12-05',1,202211,12,0,9260.30),(112050,'2022-12-05',2,202211,7,125118,1664.10),(112050,'2022-12-05',2,202211,12,0,3882.90),(112050,'2022-12-05',4,202211,7,125118,14882.40),(112050,'2022-12-05',4,202211,12,0,15433.60),(112050,'2022-12-05',5,202211,7,125118,6436.80),(112050,'2022-12-05',5,202211,12,0,6675.20),(112050,'2022-12-05',50,202211,7,125118,48.00),(112050,'2022-12-05',93,202211,7,125118,0.00),(112100,'2022-12-05',1,202211,12,0,9260.30),(112100,'2022-12-05',2,202211,12,0,3882.90),(112100,'2022-12-05',4,202211,12,0,11575.20),(112100,'2022-12-05',5,202211,12,0,5006.40),(112100,'2022-12-19',1,202211,7,126382,3968.70),(112100,'2022-12-19',2,202211,7,126382,1664.10),(112100,'2022-12-19',4,202211,7,126382,4960.80),(112100,'2022-12-19',5,202211,7,126382,2106.40),(112100,'2022-12-26',5,202211,11,127871,39.20),(112150,'2022-12-05',1,202211,12,0,9260.30),(112150,'2022-12-05',2,202211,12,0,3882.90),(112150,'2022-12-05',4,202211,12,0,5787.60),(112150,'2022-12-05',5,202211,12,0,2503.20),(112150,'2022-12-07',1,202211,7,125338,3968.70),(112150,'2022-12-07',2,202211,7,125338,1664.10),(112150,'2022-12-07',4,202211,7,125338,2480.40),(112150,'2022-12-07',5,202211,7,125338,1072.80),(112150,'2022-12-07',50,202211,7,125338,14.00),(112150,'2022-12-07',93,202211,7,125338,0.00),(112200,'2022-12-05',1,202211,12,0,9260.30),(112200,'2022-12-05',2,202211,12,0,3882.90),(112200,'2022-12-05',4,202211,12,0,9646.00),(112300,'2022-12-05',1,202211,12,0,9260.30),(112300,'2022-12-05',2,202211,12,0,3882.90),(112300,'2022-12-05',4,202211,12,0,15433.60),(112300,'2022-12-05',5,202211,12,0,6675.20),(112400,'2022-12-05',1,202211,12,0,9260.30),(112400,'2022-12-05',2,202211,12,0,3882.90),(112400,'2022-12-05',4,202211,12,0,8681.40),(112400,'2022-12-05',5,202211,12,0,3754.80),(112430,'2022-12-05',1,202211,12,0,9260.30),(112430,'2022-12-05',2,202211,12,0,3882.90),(112430,'2022-12-05',4,202211,12,0,15433.60),(112430,'2022-12-05',5,202211,12,0,6675.20),(112460,'2022-12-05',1,202211,7,125119,3968.70),(112460,'2022-12-05',1,202211,12,0,9260.30),(112460,'2022-12-05',2,202211,7,125119,1664.10),(112460,'2022-12-05',2,202211,12,0,3882.90),(112460,'2022-12-05',4,202211,7,125119,6614.40),(112460,'2022-12-05',4,202211,12,0,15433.60),(112460,'2022-12-05',5,202211,7,125119,2852.80),(112460,'2022-12-05',5,202211,12,0,6675.20),(112460,'2022-12-26',5,202211,11,127875,8.00),(112480,'2022-12-05',1,202211,12,0,9260.30),(112480,'2022-12-05',4,202211,12,0,15433.60),(112500,'2022-12-05',1,202211,12,0,9260.30),(112500,'2022-12-05',2,202211,12,0,3882.90),(112500,'2022-12-05',4,202211,12,0,12539.80),(112600,'2022-12-05',1,202211,12,0,9260.30),(112600,'2022-12-05',2,202211,12,0,3882.90),(112600,'2022-12-05',4,202211,12,0,15433.60),(112600,'2022-12-05',5,202211,12,0,6675.20),(112600,'2022-12-21',1,202211,7,126663,3968.70),(112600,'2022-12-21',2,202211,7,126663,1664.10),(112600,'2022-12-21',4,202211,7,126663,6614.40),(112600,'2022-12-21',5,202211,7,126663,2852.80),(112600,'2022-12-26',5,202211,11,127876,8.00),(112700,'2022-12-05',1,202211,12,0,9260.30),(112700,'2022-12-05',2,202211,12,0,3882.90),(112700,'2022-12-05',4,202211,12,0,15433.60),(112700,'2022-12-05',5,202211,12,0,6675.20),(112800,'2022-12-05',1,202211,12,0,9260.30),(112800,'2022-12-05',2,202211,12,0,3882.90),(112800,'2022-12-05',4,202211,12,0,2893.80),(112800,'2022-12-05',5,202211,12,0,1251.60),(112800,'2022-12-26',1,202211,7,126984,3968.70),(112800,'2022-12-26',2,202211,7,126984,1664.10),(112800,'2022-12-26',4,202211,7,126984,1240.20),(112800,'2022-12-26',5,202211,7,126984,527.00),(112800,'2022-12-26',5,202211,11,127877,9.40),(112900,'2022-12-05',1,202211,12,0,9260.30),(112900,'2022-12-05',2,202211,12,0,3882.90),(112900,'2022-12-05',4,202211,12,0,8681.40),(112900,'2022-12-05',5,202211,12,0,3754.80),(112900,'2022-12-15',1,202211,7,126082,3968.70),(112900,'2022-12-15',2,202211,7,126082,1664.10),(112900,'2022-12-15',4,202211,7,126082,3720.60),(112900,'2022-12-15',5,202211,7,126082,1609.20),(112900,'2022-12-15',50,202211,7,126082,37.40),(112900,'2022-12-15',93,202211,7,126082,0.00),(113000,'2022-12-05',1,202211,12,0,9260.30),(113000,'2022-12-05',2,202211,12,0,3882.90),(113000,'2022-12-05',4,202211,12,0,15433.60),(113000,'2022-12-05',5,202211,12,0,6675.20),(113000,'2022-12-13',1,202211,1,125552,3968.70),(113000,'2022-12-13',2,202211,1,125552,1664.10),(113000,'2022-12-13',4,202211,1,125552,9370.40),(113000,'2022-12-13',5,202211,1,125552,4052.80),(113000,'2022-12-13',50,202211,1,125552,44.00),(113100,'2022-12-05',1,202211,12,0,9260.30),(113100,'2022-12-05',2,202211,12,0,3882.90),(113100,'2022-12-05',4,202211,12,0,15433.60),(113100,'2022-12-05',5,202211,12,0,6675.20),(113200,'2022-12-05',1,202211,12,0,9260.30),(113200,'2022-12-05',2,202211,12,0,3882.90),(113200,'2022-12-05',4,202211,12,0,6752.20),(113200,'2022-12-05',5,202211,12,0,2920.40),(113200,'2022-12-06',1,202211,7,125208,3968.70),(113200,'2022-12-06',2,202211,7,125208,1664.10),(113200,'2022-12-06',4,202211,7,125208,2893.80),(113200,'2022-12-06',5,202211,7,125208,1251.60),(113200,'2022-12-06',50,202211,7,125208,21.80),(113200,'2022-12-06',93,202211,7,125208,0.00),(113300,'2022-12-05',1,202211,12,0,9260.30),(113300,'2022-12-05',4,202211,12,0,15433.60),(113300,'2022-12-16',1,202211,7,126237,3968.70),(113300,'2022-12-16',4,202211,7,126237,6614.40),(113300,'2022-12-16',50,202211,7,126237,16.90),(113300,'2022-12-16',93,202211,7,126237,0.00),(113400,'2022-12-05',1,202211,12,0,9260.30),(113400,'2022-12-05',2,202211,12,0,3882.90),(113400,'2022-12-05',4,202211,12,0,15433.60),(113400,'2022-12-05',5,202211,12,0,6675.20),(113400,'2022-12-26',5,202211,11,127879,26.00),(113500,'2022-12-05',1,202211,12,0,9260.30),(113500,'2022-12-05',2,202211,12,0,3882.90),(113500,'2022-12-05',4,202211,12,0,14469.00),(113500,'2022-12-05',5,202211,12,0,6258.00),(113600,'2022-12-05',1,202211,12,0,9260.30),(113600,'2022-12-05',4,202211,12,0,15433.60),(113700,'2022-12-05',1,202211,12,0,9260.30),(113700,'2022-12-05',2,202211,12,0,3882.90),(113700,'2022-12-05',4,202211,12,0,15433.60),(113700,'2022-12-05',5,202211,12,0,6675.20),(113700,'2022-12-26',50,202211,11,127881,26.00),(113800,'2022-12-05',1,202211,12,0,9260.30),(113800,'2022-12-05',2,202211,12,0,3882.90),(113800,'2022-12-05',4,202211,12,0,5787.60),(113800,'2022-12-05',5,202211,12,0,2503.20),(113800,'2022-12-13',1,202211,7,125707,3968.70),(113800,'2022-12-13',2,202211,7,125707,1664.10),(113800,'2022-12-13',4,202211,7,125707,2480.40),(113800,'2022-12-13',5,202211,7,125707,1072.80),(113800,'2022-12-13',50,202211,7,125707,14.00),(113800,'2022-12-13',93,202211,7,125707,0.00),(113900,'2022-12-05',1,202211,12,0,5291.60),(113900,'2022-12-05',2,202211,12,0,2218.80),(113900,'2022-12-05',4,202211,12,0,7716.80),(113900,'2022-12-05',5,202211,12,0,3337.60),(113900,'2022-12-07',1,202211,7,125339,7937.40),(113900,'2022-12-07',2,202211,7,125339,3328.20),(113900,'2022-12-07',4,202211,7,125339,11575.20),(113900,'2022-12-07',5,202211,7,125339,4959.20),(113900,'2022-12-26',5,202211,11,127882,47.20),(114000,'2022-12-05',1,202211,12,0,9260.30),(114000,'2022-12-05',2,202211,12,0,3882.90),(114000,'2022-12-05',4,202211,12,0,15433.60),(114000,'2022-12-05',5,202211,12,0,6675.20),(114000,'2022-12-19',1,202211,7,126383,3968.70),(114000,'2022-12-19',2,202211,7,126383,1664.10),(114000,'2022-12-19',4,202211,1,126316,20300.00),(114000,'2022-12-19',4,202211,7,126383,31788.40),(114000,'2022-12-19',5,202211,7,126383,22528.80),(114000,'2022-12-19',50,202211,7,126383,50.00),(114000,'2022-12-19',93,202211,7,126383,0.00),(114100,'2022-12-05',1,202211,12,0,9260.30),(114100,'2022-12-05',2,202211,12,0,3882.90),(114100,'2022-12-05',4,202211,12,0,15433.60),(114100,'2022-12-05',5,202211,12,0,6675.20),(114100,'2022-12-14',1,202211,7,125896,3968.70),(114100,'2022-12-14',2,202211,7,125896,1664.10),(114100,'2022-12-14',4,202211,7,125896,6614.40),(114100,'2022-12-14',5,202211,7,125896,2852.80),(114100,'2022-12-26',5,202211,11,127883,8.00),(114200,'2022-12-05',1,202211,12,0,9260.30),(114200,'2022-12-05',2,202211,12,0,3882.90),(114200,'2022-12-05',4,202211,12,0,5787.60),(114200,'2022-12-05',5,202211,12,0,2503.20),(114200,'2022-12-13',1,202211,7,125708,3968.70),(114200,'2022-12-13',2,202211,7,125708,1664.10),(114200,'2022-12-13',4,202211,7,125708,2480.40),(114200,'2022-12-13',5,202211,7,125708,1072.80),(114200,'2022-12-13',50,202211,7,125708,14.00),(114200,'2022-12-13',93,202211,7,125708,0.00),(114300,'2022-12-05',1,202211,12,0,9260.30),(114300,'2022-12-05',2,202211,12,0,3882.90),(114300,'2022-12-05',4,202211,12,0,6752.20),(114300,'2022-12-05',5,202211,12,0,2920.40),(114400,'2022-12-05',1,202211,12,0,9260.30),(114400,'2022-12-05',2,202211,12,0,3882.90),(114400,'2022-12-05',4,202211,12,0,15433.60),(114400,'2022-12-05',5,202211,12,0,6675.20),(114400,'2022-12-19',1,202211,7,126384,3968.70),(114400,'2022-12-19',2,202211,7,126384,1664.10),(114400,'2022-12-19',4,202211,7,126384,31788.40),(114400,'2022-12-19',5,202211,7,126384,22528.80),(114400,'2022-12-19',50,202211,7,126384,50.00),(114400,'2022-12-19',93,202211,7,126384,0.00),(114400,'2022-12-20',4,202211,1,126352,20300.00),(114500,'2022-12-05',1,202211,12,0,5291.60),(114500,'2022-12-05',2,202211,12,0,2218.80),(114500,'2022-12-05',4,202211,12,0,8819.20),(114500,'2022-12-05',5,202211,12,0,3814.40),(114500,'2022-12-26',1,202211,11,127884,7937.40),(114500,'2022-12-26',2,202211,11,127884,3328.20),(114500,'2022-12-26',4,202211,11,127884,17362.80),(114500,'2022-12-26',5,202211,11,127884,7509.60),(114600,'2022-12-05',1,202211,12,0,9260.30),(114600,'2022-12-05',4,202211,12,0,4823.00),(114600,'2022-12-26',1,202211,11,127885,3968.70),(114600,'2022-12-26',4,202211,11,127885,2067.00),(114650,'2022-12-05',1,202211,12,0,9260.30),(114650,'2022-12-05',2,202211,12,0,3882.90),(114650,'2022-12-05',4,202211,12,0,15433.60),(114650,'2022-12-05',5,202211,12,0,6675.20),(114650,'2022-12-09',1,202211,7,125427,3968.70),(114650,'2022-12-09',2,202211,7,125427,1664.10),(114650,'2022-12-09',4,202211,7,125427,7992.40),(114650,'2022-12-09',5,202211,7,125427,3456.80),(114650,'2022-12-09',50,202211,7,125427,18.00),(114700,'2022-12-05',1,202211,12,0,9260.30),(114700,'2022-12-05',2,202211,12,0,3882.90),(114700,'2022-12-05',4,202211,12,0,7716.80),(114700,'2022-12-05',5,202211,12,0,3337.60),(114800,'2022-12-05',1,202211,12,0,9260.30),(114800,'2022-12-05',2,202211,12,0,3882.90),(114800,'2022-12-05',4,202211,12,0,15433.60),(114800,'2022-12-05',5,202211,12,0,6675.20),(114800,'2022-12-16',4,202211,1,126109,117130.00),(114800,'2022-12-16',5,202211,1,126109,50660.00),(114800,'2022-12-19',1,202211,7,126385,3968.70),(114800,'2022-12-19',2,202211,7,126385,1664.10),(114800,'2022-12-19',4,202211,7,126385,20186.40),(114800,'2022-12-19',5,202211,7,126385,14180.80),(114800,'2022-12-20',4,202211,1,126351,12610.00),(114800,'2022-12-26',5,202211,11,127886,4.00),(114900,'2022-12-05',1,202211,12,0,9260.30),(114900,'2022-12-05',2,202211,12,0,3882.90),(114900,'2022-12-05',4,202211,12,0,15433.60),(114900,'2022-12-05',5,202211,12,0,6675.20),(115000,'2022-12-05',1,202211,12,0,9260.30),(115000,'2022-12-05',2,202211,12,0,3882.90),(115000,'2022-12-05',4,202211,12,0,6752.20),(115000,'2022-12-05',5,202211,12,0,2920.40),(115000,'2022-12-21',1,202211,7,126664,3968.70),(115000,'2022-12-21',2,202211,7,126664,1664.10),(115000,'2022-12-21',4,202211,7,126664,2093.80),(115000,'2022-12-21',5,202211,7,126664,1251.60),(115000,'2022-12-21',50,202211,7,126664,21.80),(115000,'2022-12-21',93,202211,7,126664,0.00),(115000,'2022-12-22',4,202211,1,126614,800.00),(115100,'2022-12-05',1,202211,12,0,5291.60),(115100,'2022-12-05',2,202211,12,0,2218.80),(115100,'2022-12-05',4,202211,12,0,551.20),(115100,'2022-12-05',5,202211,12,0,238.40),(115200,'2022-12-05',1,202211,12,0,9260.30),(115200,'2022-12-05',2,202211,12,0,3882.90),(115200,'2022-12-05',4,202211,12,0,7716.80),(115200,'2022-12-05',5,202211,12,0,3337.60),(115200,'2022-12-26',1,202211,11,127888,3968.70),(115200,'2022-12-26',2,202211,11,127888,1664.10),(115200,'2022-12-26',4,202211,11,127888,3307.20),(115200,'2022-12-26',5,202211,11,127888,1430.40),(115300,'2022-12-05',1,202211,12,0,9260.30),(115300,'2022-12-05',2,202211,12,0,3882.90),(115300,'2022-12-05',4,202211,12,0,7716.80),(115300,'2022-12-05',5,202211,12,0,3337.60),(115300,'2022-12-20',1,202211,7,126525,3968.70),(115300,'2022-12-20',2,202211,7,126525,1664.10),(115300,'2022-12-20',4,202211,7,126525,3307.20),(115300,'2022-12-20',5,202211,7,126525,1430.40),(115300,'2022-12-20',50,202211,7,126525,29.60),(115300,'2022-12-20',93,202211,7,126525,0.00),(115350,'2022-12-05',1,202211,12,0,5291.60),(115350,'2022-12-05',2,202211,12,0,2218.80),(115350,'2022-12-05',4,202211,12,0,5512.00),(115350,'2022-12-23',1,202211,7,126891,7937.40),(115350,'2022-12-23',2,202211,7,126891,3328.20),(115350,'2022-12-23',4,202211,1,126844,5500.00),(115350,'2022-12-23',4,202211,7,126891,2768.00),(115350,'2022-12-23',5,202211,7,126891,5960.00),(115350,'2022-12-23',50,202211,7,126891,6.40),(115350,'2022-12-23',93,202211,7,126891,0.00),(115400,'2022-12-05',1,202211,12,0,9260.30),(115400,'2022-12-05',2,202211,12,0,3882.90),(115400,'2022-12-05',4,202211,12,0,15433.60),(115400,'2022-12-05',5,202211,12,0,6675.20),(115400,'2022-12-21',1,202211,7,126665,3968.70),(115400,'2022-12-21',2,202211,7,126665,1664.10),(115400,'2022-12-21',4,202211,7,126665,3892.40),(115400,'2022-12-21',5,202211,7,126665,3456.80),(115400,'2022-12-21',50,202211,7,126665,18.00),(115400,'2022-12-22',4,202211,1,126608,4100.00),(115500,'2022-12-05',1,202211,12,0,9260.30),(115500,'2022-12-05',2,202211,12,0,3882.90),(115500,'2022-12-05',4,202211,12,0,15433.60),(115600,'2022-12-05',1,202211,12,0,9260.30),(115600,'2022-12-05',2,202211,12,0,3882.90),(115600,'2022-12-05',4,202211,12,0,10610.60),(115600,'2022-12-26',5,202211,11,127890,36.20),(115700,'2022-12-05',1,202211,12,0,9260.30),(115700,'2022-12-05',2,202211,12,0,3882.90),(115700,'2022-12-05',4,202211,12,0,15433.60),(115700,'2022-12-05',5,202211,12,0,6675.20),(115700,'2022-12-12',1,202211,7,125504,3968.70),(115700,'2022-12-12',2,202211,7,125504,1664.10),(115700,'2022-12-12',4,202211,7,125504,10748.40),(115700,'2022-12-12',5,202211,7,125504,4618.80),(115700,'2022-12-26',5,202211,11,127891,30.00),(115800,'2022-12-05',1,202211,12,0,9260.30),(115800,'2022-12-05',2,202211,12,0,3882.90),(115800,'2022-12-05',4,202211,12,0,9646.00),(115800,'2022-12-05',5,202211,12,0,4172.00),(115900,'2022-12-05',1,202211,12,0,9260.30),(115900,'2022-12-05',2,202211,12,0,3882.90),(115900,'2022-12-05',4,202211,12,0,8681.40),(115900,'2022-12-05',5,202211,12,0,3754.80),(116000,'2022-12-05',1,202211,12,0,9260.30),(116000,'2022-12-05',2,202211,12,0,3882.90),(116000,'2022-12-05',4,202211,12,0,1929.20),(116000,'2022-12-05',5,202211,12,0,834.40),(116100,'2022-12-05',1,202211,12,0,9260.30),(116100,'2022-12-05',2,202211,12,0,3882.90),(116100,'2022-12-05',4,202211,12,0,6752.20),(116100,'2022-12-05',5,202211,12,0,2920.40),(116100,'2022-12-16',1,202211,7,126238,3968.70),(116100,'2022-12-16',2,202211,7,126238,1664.10),(116100,'2022-12-16',4,202211,7,126238,2893.80),(116100,'2022-12-16',5,202211,7,126238,1251.60),(116100,'2022-12-16',50,202211,7,126238,21.80),(116100,'2022-12-16',93,202211,7,126238,0.00),(116200,'2022-12-05',1,202211,12,0,9260.30),(116200,'2022-12-05',2,202211,12,0,3882.90),(116200,'2022-12-05',4,202211,12,0,10610.60),(116200,'2022-12-05',5,202211,12,0,4589.20),(116300,'2022-12-05',1,202211,12,0,9260.30),(116300,'2022-12-05',2,202211,12,0,3882.90),(116300,'2022-12-05',4,202211,12,0,15433.60),(116300,'2022-12-05',5,202211,12,0,6675.20),(116300,'2022-12-26',5,202211,11,127894,8.00),(116400,'2022-12-05',1,202211,12,0,5291.60),(116400,'2022-12-05',2,202211,12,0,2218.80),(116400,'2022-12-05',4,202211,12,0,551.20),(116400,'2022-12-05',5,202211,12,0,238.40),(116500,'2022-12-05',1,202211,12,0,9260.30),(116500,'2022-12-05',2,202211,12,0,3882.90),(116500,'2022-12-05',4,202211,12,0,15433.60),(116500,'2022-12-05',5,202211,12,0,6675.20),(116500,'2022-12-26',5,202211,11,127895,8.00),(116600,'2022-12-05',1,202211,12,0,5291.60),(116600,'2022-12-05',2,202211,12,0,2218.80),(116600,'2022-12-05',4,202211,12,0,4409.60),(116600,'2022-12-05',5,202211,12,0,1907.20),(116600,'2022-12-26',5,202211,11,127896,40.80),(116700,'2022-12-05',1,202211,12,0,9260.30),(116700,'2022-12-05',2,202211,12,0,3882.90),(116700,'2022-12-05',4,202211,12,0,15433.60),(116700,'2022-12-26',5,202211,11,127897,5.20),(116800,'2022-12-05',1,202211,12,0,9260.30),(116800,'2022-12-05',2,202211,12,0,3882.90),(116800,'2022-12-05',4,202211,12,0,5787.60),(116800,'2022-12-05',5,202211,12,0,2503.20),(116900,'2022-12-05',1,202211,7,125120,3968.70),(116900,'2022-12-05',1,202211,12,0,9260.30),(116900,'2022-12-05',2,202211,7,125120,1664.10),(116900,'2022-12-05',2,202211,12,0,3882.90),(116900,'2022-12-05',4,202211,7,125120,1653.60),(116900,'2022-12-05',4,202211,12,0,3858.40),(116900,'2022-12-05',5,202211,7,125120,713.60),(116900,'2022-12-05',5,202211,12,0,1668.80),(116900,'2022-12-26',5,202211,11,127898,1.60),(117000,'2022-12-05',1,202211,12,0,9260.30),(117000,'2022-12-05',2,202211,12,0,3882.90),(117000,'2022-12-05',4,202211,12,0,14469.00),(117000,'2022-12-05',5,202211,12,0,6258.00),(117000,'2022-12-26',5,202211,11,127899,15.80),(117100,'2022-12-05',1,202211,12,0,9260.30),(117100,'2022-12-05',2,202211,12,0,3882.90),(117100,'2022-12-05',4,202211,12,0,15433.60),(117100,'2022-12-23',1,202211,7,126892,3968.70),(117100,'2022-12-23',2,202211,7,126892,1664.10),(117100,'2022-12-23',4,202211,1,126851,23400.00),(117100,'2022-12-23',4,202211,7,126892,5262.40),(117100,'2022-12-23',5,202211,7,126892,19072.00),(117100,'2022-12-23',50,202211,7,126892,32.80),(117100,'2022-12-23',93,202211,7,126892,0.00),(117200,'2022-12-05',1,202211,12,0,9260.30),(117200,'2022-12-05',2,202211,12,0,3882.90),(117200,'2022-12-05',4,202211,12,0,9646.00),(117200,'2022-12-14',1,202211,7,125897,3968.70),(117200,'2022-12-14',2,202211,7,125897,1664.10),(117200,'2022-12-14',4,202211,7,125897,4134.00),(117200,'2022-12-14',5,202211,7,125897,5933.20),(117200,'2022-12-26',5,202211,11,127900,26.80),(117300,'2022-12-05',1,202211,12,0,9260.30),(117300,'2022-12-05',2,202211,12,0,3882.90),(117300,'2022-12-05',4,202211,12,0,15433.60),(117300,'2022-12-05',5,202211,12,0,6675.20),(117300,'2022-12-12',1,202211,7,125505,3968.70),(117300,'2022-12-12',2,202211,7,125505,1664.10),(117300,'2022-12-12',4,202211,7,125505,21772.40),(117300,'2022-12-12',5,202211,7,125505,9394.80),(117300,'2022-12-26',5,202211,11,127901,22.00),(117400,'2022-12-05',1,202211,12,0,9260.30),(117400,'2022-12-05',2,202211,12,0,3882.90),(117400,'2022-12-05',4,202211,12,0,10610.60),(117400,'2022-12-05',5,202211,12,0,4589.20),(117500,'2022-12-05',1,202211,12,0,9260.30),(117500,'2022-12-05',2,202211,12,0,3882.90),(117500,'2022-12-05',4,202211,12,0,13504.40),(117500,'2022-12-05',5,202211,12,0,5840.80),(117600,'2022-12-05',1,202211,12,0,5291.60),(117600,'2022-12-05',2,202211,12,0,2218.80),(117600,'2022-12-05',4,202211,12,0,551.20),(117600,'2022-12-05',5,202211,12,0,238.40),(117600,'2022-12-16',1,202211,7,126239,7937.40),(117600,'2022-12-16',2,202211,7,126239,3328.20),(117600,'2022-12-16',4,202211,1,126122,826.80),(117600,'2022-12-16',5,202211,1,126122,357.60),(117600,'2022-12-16',50,202211,7,126239,50.00),(117700,'2022-12-05',1,202211,12,0,5291.60),(117700,'2022-12-05',2,202211,12,0,2218.80),(117700,'2022-12-05',4,202211,12,0,1102.40),(117700,'2022-12-05',5,202211,12,0,476.80),(117800,'2022-12-05',1,202211,12,0,9260.30),(117800,'2022-12-05',2,202211,12,0,3882.90),(117800,'2022-12-05',4,202211,12,0,2893.80),(117800,'2022-12-05',5,202211,12,0,1251.60),(117900,'2022-12-05',1,202211,12,0,9260.30),(117900,'2022-12-05',2,202211,12,0,3882.90),(117900,'2022-12-05',4,202211,12,0,15433.60),(117900,'2022-12-05',5,202211,12,0,6675.20),(117900,'2022-12-16',1,202211,7,126240,3968.70),(117900,'2022-12-16',2,202211,7,126240,1664.10),(117900,'2022-12-16',4,202211,1,126128,13600.00),(117900,'2022-12-16',4,202211,7,126240,19196.40),(117900,'2022-12-16',5,202211,7,126240,14170.80),(117900,'2022-12-26',5,202211,11,127906,14.00),(118100,'2022-12-05',1,202211,12,0,9260.30),(118100,'2022-12-05',2,202211,12,0,3882.90),(118100,'2022-12-05',4,202211,12,0,15433.60),(118100,'2022-12-05',5,202211,12,0,6675.20),(118100,'2022-12-16',1,202211,7,126241,3968.70),(118100,'2022-12-16',2,202211,7,126241,1664.10),(118100,'2022-12-16',4,202211,7,126241,30040.40),(118100,'2022-12-16',5,202211,7,126241,12992.80),(118100,'2022-12-16',50,202211,7,126241,34.00),(118100,'2022-12-16',93,202211,7,126241,0.00),(118200,'2022-12-05',1,202211,12,0,5291.60),(118200,'2022-12-05',2,202211,12,0,2218.80),(118200,'2022-12-05',4,202211,12,0,2204.80),(118200,'2022-12-05',5,202211,12,0,953.60),(118300,'2022-12-05',1,202211,12,0,9260.30),(118300,'2022-12-05',4,202211,12,0,1929.20),(118400,'2022-12-05',1,202211,12,0,9260.30),(118400,'2022-12-05',2,202211,12,0,3882.90),(118400,'2022-12-05',4,202211,12,0,15433.60),(118400,'2022-12-05',5,202211,12,0,6675.20),(118500,'2022-12-05',1,202211,12,0,5291.60),(118500,'2022-12-05',2,202211,12,0,2218.80),(118500,'2022-12-05',4,202211,12,0,5512.00),(118500,'2022-12-05',5,202211,12,0,2384.00),(118500,'2022-12-16',1,202211,7,126242,7937.40),(118500,'2022-12-16',2,202211,7,126242,3328.20),(118500,'2022-12-16',4,202211,1,126116,3100.00),(118500,'2022-12-16',4,202211,7,126242,5168.00),(118500,'2022-12-16',5,202211,7,126242,3566.40),(118500,'2022-12-26',5,202211,11,127908,9.60),(118600,'2022-12-05',1,202211,12,0,9260.30),(118600,'2022-12-05',2,202211,12,0,3882.90),(118600,'2022-12-05',4,202211,12,0,10610.60),(118600,'2022-12-05',5,202211,12,0,4589.20),(118600,'2022-12-13',1,202211,7,125709,3968.70),(118600,'2022-12-13',2,202211,7,125709,1664.10),(118600,'2022-12-13',4,202211,7,125709,4547.40),(118600,'2022-12-13',5,202211,7,125709,1919.80),(118600,'2022-12-26',5,202211,11,127909,47.00),(118700,'2022-12-05',1,202211,12,0,9260.30),(118700,'2022-12-05',2,202211,12,0,3882.90),(118700,'2022-12-05',4,202211,12,0,15433.60),(118700,'2022-12-05',5,202211,12,0,6675.20),(118700,'2022-12-16',1,202211,7,126243,3968.70),(118700,'2022-12-16',2,202211,7,126243,1664.10),(118700,'2022-12-16',4,202211,1,126123,12000.00),(118700,'2022-12-16',4,202211,7,126243,22174.40),(118700,'2022-12-16',5,202211,7,126243,14780.80),(118700,'2022-12-16',50,202211,7,126243,12.00),(118700,'2022-12-16',93,202211,7,126243,0.00),(118800,'2022-12-05',1,202211,12,0,9260.30),(118800,'2022-12-05',2,202211,12,0,3882.90),(118800,'2022-12-05',4,202211,12,0,15433.60),(118800,'2022-12-23',1,202211,1,126944,3968.70),(118800,'2022-12-23',2,202211,1,126944,1664.10),(118800,'2022-12-23',4,202211,1,126944,6614.40),(118800,'2022-12-23',5,202211,1,126944,9536.00),(118800,'2022-12-23',50,202211,1,126944,16.80),(118900,'2022-12-05',1,202211,12,0,9260.30),(118900,'2022-12-05',2,202211,12,0,3882.90),(118900,'2022-12-05',4,202211,12,0,15433.60),(118900,'2022-12-05',5,202211,12,0,6675.20),(119000,'2022-12-05',1,202211,12,0,9260.30),(119000,'2022-12-05',2,202211,12,0,3882.90),(119000,'2022-12-05',4,202211,12,0,15433.60),(119000,'2022-12-05',5,202211,12,0,6675.20),(119000,'2022-12-19',1,202211,7,126386,3968.70),(119000,'2022-12-19',2,202211,7,126386,1664.10),(119000,'2022-12-19',4,202211,7,126386,6614.40),(119000,'2022-12-19',5,202211,7,126386,2852.80),(119000,'2022-12-26',5,202211,11,127911,8.00),(119100,'2022-12-05',1,202211,12,0,9260.30),(119100,'2022-12-05',2,202211,12,0,3882.90),(119100,'2022-12-05',4,202211,12,0,15433.60),(119100,'2022-12-05',5,202211,12,0,6675.20),(119200,'2022-12-05',1,202211,12,0,9260.30),(119200,'2022-12-05',2,202211,12,0,3882.90),(119200,'2022-12-05',4,202211,12,0,15433.60),(119200,'2022-12-05',5,202211,12,0,6675.20),(119250,'2022-12-05',1,202211,12,0,5291.60),(119250,'2022-12-05',2,202211,12,0,2218.80),(119250,'2022-12-05',4,202211,12,0,551.20),(119250,'2022-12-05',5,202211,12,0,238.40),(119250,'2022-12-20',1,202211,7,126526,6621.80),(119250,'2022-12-20',2,202211,7,126526,3328.20),(119250,'2022-12-20',50,202211,7,126526,50.00),(119250,'2022-12-21',1,202211,1,126476,1315.60),(119250,'2022-12-21',4,202211,1,126476,826.80),(119250,'2022-12-21',5,202211,1,126476,357.60),(119300,'2022-12-05',1,202211,12,0,9260.30),(119300,'2022-12-05',2,202211,12,0,3882.90),(119300,'2022-12-05',4,202211,12,0,11575.20),(119300,'2022-12-05',5,202211,12,0,5006.40),(119300,'2022-12-06',1,202211,7,125209,3968.70),(119300,'2022-12-06',2,202211,7,125209,1664.10),(119300,'2022-12-06',4,202211,7,125209,4960.80),(119300,'2022-12-06',5,202211,7,125209,2106.40),(119300,'2022-12-26',5,202211,11,127913,39.20),(119400,'2022-12-05',1,202211,12,0,5291.60),(119400,'2022-12-05',2,202211,12,0,2218.80),(119400,'2022-12-05',4,202211,12,0,551.20),(119400,'2022-12-05',5,202211,12,0,238.40),(119400,'2022-12-21',1,202211,7,126666,6621.80),(119400,'2022-12-21',2,202211,7,126666,3328.20),(119400,'2022-12-21',50,202211,7,126666,50.00),(119400,'2022-12-22',1,202211,1,126629,1315.60),(119400,'2022-12-22',4,202211,1,126629,826.80),(119400,'2022-12-22',5,202211,1,126629,357.60),(119500,'2022-12-05',1,202211,12,0,9260.30),(119500,'2022-12-05',2,202211,12,0,3882.90),(119500,'2022-12-05',4,202211,12,0,14469.00),(119500,'2022-12-05',5,202211,12,0,6258.00),(119500,'2022-12-22',1,202211,7,126757,3968.70),(119500,'2022-12-22',2,202211,7,126757,1664.10),(119500,'2022-12-22',4,202211,7,126757,6201.00),(119500,'2022-12-22',5,202211,7,126757,2666.20),(119500,'2022-12-26',5,202211,11,127914,15.80),(119600,'2022-12-05',1,202211,12,0,5291.60),(119600,'2022-12-05',2,202211,12,0,2218.80),(119600,'2022-12-05',4,202211,12,0,4409.60),(119600,'2022-12-05',5,202211,12,0,1907.20),(119600,'2022-12-21',1,202211,7,126667,7937.40),(119600,'2022-12-21',2,202211,7,126667,3328.20),(119600,'2022-12-21',4,202211,7,126667,6614.40),(119600,'2022-12-21',5,202211,7,126667,2820.00),(119600,'2022-12-26',5,202211,11,127915,40.80),(119700,'2022-12-05',1,202211,12,0,5291.60),(119700,'2022-12-05',2,202211,12,0,2218.80),(119700,'2022-12-05',4,202211,12,0,551.20),(119700,'2022-12-05',5,202211,12,0,238.40),(119700,'2022-12-14',1,202211,7,125898,7937.40),(119700,'2022-12-14',2,202211,7,125898,3328.20),(119700,'2022-12-14',4,202211,7,125898,826.80),(119700,'2022-12-14',5,202211,7,125898,357.60),(119700,'2022-12-14',50,202211,7,125898,50.00),(119700,'2022-12-14',93,202211,7,125898,0.00),(119800,'2022-12-05',1,202211,12,0,9260.30),(119800,'2022-12-05',2,202211,12,0,3882.90),(119800,'2022-12-05',4,202211,12,0,15433.60),(119800,'2022-12-05',5,202211,12,0,6675.20),(119800,'2022-12-13',1,202211,7,125710,3968.70),(119800,'2022-12-13',2,202211,7,125710,1664.10),(119800,'2022-12-13',4,202211,1,125590,7700.00),(119800,'2022-12-13',4,202211,7,125710,18206.40),(119800,'2022-12-13',5,202211,7,125710,11160.80),(119800,'2022-12-26',5,202211,11,127916,44.00),(119900,'2022-12-05',1,202211,12,0,9260.30),(119900,'2022-12-05',2,202211,12,0,3882.90),(119900,'2022-12-05',4,202211,12,0,15433.60),(119900,'2022-12-05',5,202211,12,0,6675.20),(119900,'2022-12-20',1,202211,7,126527,3968.70),(119900,'2022-12-20',2,202211,7,126527,1664.10),(119900,'2022-12-20',4,202211,7,126527,17808.40),(119900,'2022-12-20',5,202211,7,126527,16558.80),(119900,'2022-12-20',12,202108,7,126527,19999.12),(119900,'2022-12-20',81,202108,7,126527,0.88),(119900,'2022-12-21',4,202211,1,126469,20500.00),(119900,'2022-12-26',5,202211,11,127917,10.00),(120000,'2022-12-16',1,202211,7,126244,13229.00),(120000,'2022-12-16',2,202211,7,126244,5547.00),(120000,'2022-12-16',4,202211,1,126117,4134.00),(120000,'2022-12-16',5,202211,7,126244,1788.00),(120000,'2022-12-16',60,202211,7,126244,6614.50),(120000,'2022-12-16',61,202211,1,126117,2067.00),(120000,'2022-12-16',90,202211,7,126244,2773.50),(120000,'2022-12-16',91,202211,1,126117,799.00),(120000,'2022-12-16',91,202211,7,126244,48.00),(120000,'2022-12-26',91,202211,11,127918,47.00),(120100,'2022-12-05',1,202211,12,0,9260.30),(120100,'2022-12-05',4,202211,12,0,15433.60),(120190,'2022-12-06',1,202211,1,125155,13229.00),(120190,'2022-12-06',2,202211,1,125155,5547.00),(120190,'2022-12-06',4,202211,1,125155,20670.00),(120190,'2022-12-06',5,202211,1,125155,8940.00),(120190,'2022-12-06',50,202211,1,125155,21.00),(120190,'2022-12-06',60,202211,1,125155,6614.50),(120190,'2022-12-06',61,202211,1,125155,10335.00),(120190,'2022-12-06',90,202211,1,125155,2773.50),(120190,'2022-12-06',91,202211,1,125155,4470.00),(120210,'2022-12-23',1,202211,1,126809,13229.00),(120210,'2022-12-23',2,202211,1,126809,5547.00),(120210,'2022-12-23',4,202211,1,126809,20670.00),(120210,'2022-12-23',5,202211,1,126809,8940.00),(120210,'2022-12-23',50,202211,1,126809,21.00),(120210,'2022-12-23',60,202211,1,126809,6614.50),(120210,'2022-12-23',61,202211,1,126809,10335.00),(120210,'2022-12-23',90,202211,1,126809,2773.50),(120210,'2022-12-23',91,202211,1,126809,4470.00),(120300,'2022-12-05',1,202211,12,0,9260.30),(120300,'2022-12-05',2,202211,12,0,3882.90),(120300,'2022-12-05',4,202211,12,0,15433.60),(120300,'2022-12-05',5,202211,12,0,6675.20),(120400,'2022-12-05',1,202211,12,0,9260.30),(120400,'2022-12-05',2,202211,12,0,3882.90),(120400,'2022-12-05',4,202211,12,0,3858.40),(120400,'2022-12-05',5,202211,12,0,1668.80),(120400,'2022-12-15',1,202211,7,126083,3968.70),(120400,'2022-12-15',2,202211,7,126083,1664.10),(120400,'2022-12-15',4,202211,7,126083,1653.60),(120400,'2022-12-15',5,202211,7,126083,713.60),(120400,'2022-12-26',5,202211,11,127920,1.60),(120500,'2022-12-05',1,202211,12,0,9260.30),(120500,'2022-12-05',2,202211,12,0,3882.90),(120500,'2022-12-05',4,202211,12,0,15433.60),(120500,'2022-12-05',5,202211,12,0,6675.20),(120550,'2022-12-05',1,202211,12,0,9260.30),(120550,'2022-12-05',4,202211,12,0,15433.60),(120600,'2022-12-05',1,202211,12,0,9260.30),(120600,'2022-12-05',2,202211,12,0,3882.90),(120600,'2022-12-05',4,202211,12,0,15433.60),(120600,'2022-12-05',5,202211,12,0,6675.20),(120700,'2022-12-05',1,202211,12,0,9260.30),(120700,'2022-12-05',4,202211,12,0,15433.60),(120700,'2022-12-26',4,202211,11,127924,29.10),(121100,'2022-12-05',1,202211,12,0,5291.60),(121100,'2022-12-05',4,202211,12,0,5512.00),(121150,'2022-12-05',1,202211,12,0,9260.30),(121150,'2022-12-05',2,202211,12,0,3882.90),(121150,'2022-12-05',4,202211,12,0,15433.60),(121200,'2022-12-05',1,202211,12,0,9260.30),(121200,'2022-12-05',4,202211,12,0,15433.60),(121300,'2022-12-05',1,202211,12,0,5291.60),(121300,'2022-12-05',2,202211,12,0,2218.80),(121300,'2022-12-05',4,202211,12,0,4409.60),(121300,'2022-12-05',5,202211,12,0,1907.20),(121300,'2022-12-16',1,202211,7,126245,7937.40),(121300,'2022-12-16',2,202211,7,126245,3328.20),(121300,'2022-12-16',4,202211,1,126139,4785.60),(121300,'2022-12-16',4,202211,7,126245,1828.80),(121300,'2022-12-16',5,202211,7,126245,2820.00),(121300,'2022-12-26',5,202211,11,127926,40.80),(121400,'2022-12-05',1,202211,12,0,9260.30),(121400,'2022-12-05',2,202211,12,0,3882.90),(121400,'2022-12-05',4,202211,12,0,15433.60),(121400,'2022-12-05',5,202211,12,0,6675.20),(121400,'2022-12-16',1,202211,7,126246,3968.70),(121400,'2022-12-16',2,202211,7,126246,1664.10),(121400,'2022-12-16',4,202211,1,126141,6115.60),(121400,'2022-12-16',4,202211,7,126246,23924.80),(121400,'2022-12-16',5,202211,7,126246,12992.80),(121400,'2022-12-16',50,202211,7,126246,34.00),(121400,'2022-12-16',93,202211,7,126246,0.00),(121500,'2022-12-05',1,202211,12,0,9260.30),(121500,'2022-12-05',4,202211,12,0,12539.80),(121500,'2022-12-26',4,202211,11,127927,42.90),(121600,'2022-12-05',1,202211,12,0,9260.30),(121600,'2022-12-05',2,202211,12,0,3882.90),(121600,'2022-12-05',4,202211,12,0,15433.60),(121600,'2022-12-05',5,202211,12,0,6675.20),(121600,'2022-12-23',1,202211,7,126893,3968.70),(121600,'2022-12-23',2,202211,7,126893,1664.10),(121600,'2022-12-23',4,202211,7,126893,6614.40),(121600,'2022-12-23',5,202211,7,126893,2852.80),(121600,'2022-12-26',5,202211,11,127928,8.00),(121700,'2022-12-05',1,202211,12,0,9260.30),(121700,'2022-12-05',2,202211,12,0,3882.90),(121700,'2022-12-05',4,202211,12,0,15433.60),(121700,'2022-12-05',5,202211,12,0,6675.20),(121800,'2022-12-05',1,202211,12,0,9260.30),(121800,'2022-12-05',2,202211,12,0,3882.90),(121800,'2022-12-05',4,202211,12,0,15433.60),(121800,'2022-12-05',5,202211,12,0,6675.20),(121800,'2022-12-22',1,202211,7,126758,3968.70),(121800,'2022-12-22',2,202211,7,126758,1664.10),(121800,'2022-12-22',4,202211,7,126758,16260.40),(121800,'2022-12-22',5,202211,7,126758,7006.80),(121800,'2022-12-26',5,202211,11,127930,26.00),(121900,'2022-12-05',1,202211,12,0,9260.30),(121900,'2022-12-05',2,202211,12,0,3882.90),(121900,'2022-12-05',4,202211,12,0,13504.40),(121900,'2022-12-05',5,202211,12,0,5840.80),(122000,'2022-12-05',1,202211,12,0,9260.30),(122000,'2022-12-05',4,202211,12,0,15433.60),(122000,'2022-12-06',1,202211,7,125210,3968.70),(122000,'2022-12-06',4,202211,7,125210,9331.30),(122000,'2022-12-26',4,202211,11,127932,39.10),(122100,'2022-12-05',1,202211,12,0,9260.30),(122100,'2022-12-05',4,202211,12,0,6752.20),(122100,'2022-12-06',1,202211,7,125211,3968.70),(122100,'2022-12-06',4,202211,7,125211,2893.80),(122100,'2022-12-06',50,202211,7,125211,37.50),(122200,'2022-12-05',1,202211,12,0,9260.30),(122200,'2022-12-05',2,202211,12,0,3882.90),(122200,'2022-12-05',4,202211,12,0,15433.60),(122200,'2022-12-05',5,202211,12,0,6675.20),(122200,'2022-12-22',1,202211,7,126759,3968.70),(122200,'2022-12-22',2,202211,7,126759,1664.10),(122200,'2022-12-22',4,202211,7,126759,6614.40),(122200,'2022-12-22',5,202211,7,126759,2852.80),(122200,'2022-12-26',5,202211,11,127933,8.00),(122250,'2022-12-05',1,202211,12,0,9260.30),(122250,'2022-12-05',2,202211,12,0,3882.90),(122250,'2022-12-05',4,202211,12,0,15433.60),(122300,'2022-12-05',1,202211,12,0,9260.30),(122300,'2022-12-05',2,202211,12,0,3882.90),(122300,'2022-12-05',4,202211,12,0,5787.60),(122300,'2022-12-05',5,202211,12,0,2503.20),(122300,'2022-12-16',1,202211,7,126247,3968.70),(122300,'2022-12-16',2,202211,7,126247,1664.10),(122300,'2022-12-16',4,202211,7,126247,1000.00),(122300,'2022-12-16',5,202211,7,126247,1072.80),(122300,'2022-12-16',50,202211,7,126247,14.00),(122300,'2022-12-19',4,202211,1,126174,1480.40),(122400,'2022-12-05',1,202211,12,0,5291.60),(122400,'2022-12-05',2,202211,12,0,2218.80),(122400,'2022-12-05',4,202211,12,0,4409.60),(122400,'2022-12-05',5,202211,12,0,1907.20),(122500,'2022-12-05',1,202211,12,0,9260.30),(122500,'2022-12-05',2,202211,12,0,3882.90),(122500,'2022-12-05',4,202211,12,0,8681.40),(122500,'2022-12-05',5,202211,12,0,3754.80),(122600,'2022-12-05',1,202211,12,0,9260.30),(122600,'2022-12-05',2,202211,12,0,3882.90),(122600,'2022-12-05',4,202211,12,0,4823.00),(122600,'2022-12-05',5,202211,12,0,2086.00),(122600,'2022-12-23',1,202211,1,126934,3968.70),(122600,'2022-12-23',2,202211,1,126934,1664.10),(122600,'2022-12-23',4,202211,1,126934,2067.00),(122600,'2022-12-23',5,202211,1,126934,894.00),(122600,'2022-12-23',50,202211,1,126934,6.20),(122700,'2022-12-05',1,202211,12,0,9260.30),(122700,'2022-12-05',2,202211,12,0,3882.90),(122700,'2022-12-05',4,202211,12,0,15433.60),(122700,'2022-12-05',5,202211,12,0,6675.20),(122700,'2022-12-23',1,202211,1,126933,3968.70),(122700,'2022-12-23',2,202211,1,126933,1664.10),(122700,'2022-12-23',4,202211,1,126933,13504.40),(122700,'2022-12-23',5,202211,1,126933,5840.80),(122700,'2022-12-23',50,202211,1,126933,22.00),(122800,'2022-12-05',1,202211,12,0,9260.30),(122800,'2022-12-05',2,202211,12,0,3882.90),(122800,'2022-12-05',4,202211,12,0,15433.60),(122800,'2022-12-05',5,202211,12,0,6675.20),(122900,'2022-12-05',1,202211,12,0,9260.30),(122900,'2022-12-05',2,202211,12,0,3882.90),(122900,'2022-12-05',4,202211,12,0,2893.80),(122900,'2022-12-05',5,202211,12,0,1251.60),(122950,'2022-12-05',1,202211,12,0,9260.30),(122950,'2022-12-05',2,202211,12,0,3882.90),(122950,'2022-12-05',4,202211,12,0,15433.60),(122950,'2022-12-05',5,202211,12,0,6675.20),(122950,'2022-12-12',1,202211,7,125506,3968.70),(122950,'2022-12-12',2,202211,7,125506,1664.10),(122950,'2022-12-12',4,202211,7,125506,6614.40),(122950,'2022-12-12',5,202211,7,125506,2852.80),(122950,'2022-12-26',5,202211,11,127936,8.00),(123000,'2022-12-05',1,202211,12,0,9260.30),(123000,'2022-12-05',2,202211,12,0,3882.90),(123000,'2022-12-05',4,202211,12,0,11575.20),(123000,'2022-12-05',5,202211,12,0,5006.40),(123000,'2022-12-12',1,202211,7,125507,3968.70),(123000,'2022-12-12',2,202211,7,125507,1664.10),(123000,'2022-12-12',4,202211,7,125507,4960.80),(123000,'2022-12-12',5,202211,7,125507,2106.40),(123000,'2022-12-26',5,202211,11,127937,39.20),(123100,'2022-12-05',1,202211,12,0,9260.30),(123100,'2022-12-05',2,202211,12,0,3882.90),(123100,'2022-12-05',4,202211,12,0,15433.60),(123100,'2022-12-05',5,202211,12,0,6675.20),(123100,'2022-12-23',1,202211,1,126827,3968.70),(123100,'2022-12-23',2,202211,1,126827,1664.10),(123100,'2022-12-23',4,202211,1,126827,10748.40),(123100,'2022-12-23',5,202211,1,126827,4648.80),(123200,'2022-12-05',1,202211,12,0,9260.30),(123200,'2022-12-05',2,202211,12,0,3882.90),(123200,'2022-12-05',4,202211,12,0,11575.20),(123200,'2022-12-05',5,202211,12,0,5006.40),(123200,'2022-12-06',1,202211,7,125212,3968.70),(123200,'2022-12-06',2,202211,7,125212,1664.10),(123200,'2022-12-06',4,202211,1,125153,2700.00),(123200,'2022-12-06',4,202211,7,125212,2260.80),(123200,'2022-12-06',5,202211,7,125212,2106.40),(123200,'2022-12-26',5,202211,11,127939,39.20),(123300,'2022-12-05',1,202211,12,0,9260.30),(123300,'2022-12-05',2,202211,12,0,3882.90),(123300,'2022-12-05',4,202211,12,0,15433.60),(123300,'2022-12-05',5,202211,12,0,6675.20),(123300,'2022-12-06',1,202211,7,125213,3968.70),(123300,'2022-12-06',2,202211,7,125213,1664.10),(123300,'2022-12-06',4,202211,7,125213,6614.40),(123300,'2022-12-06',5,202211,7,125213,2852.80),(123300,'2022-12-26',5,202211,11,127940,8.00),(123400,'2022-12-05',1,202211,12,0,9260.30),(123400,'2022-12-05',2,202211,12,0,3882.90),(123400,'2022-12-05',4,202211,12,0,5787.60),(123400,'2022-12-05',5,202211,12,0,2503.20),(123400,'2022-12-13',1,202211,7,125711,3968.70),(123400,'2022-12-13',2,202211,7,125711,1664.10),(123400,'2022-12-13',4,202211,7,125711,2480.40),(123400,'2022-12-13',5,202211,7,125711,1072.80),(123400,'2022-12-13',50,202211,7,125711,14.00),(123400,'2022-12-13',93,202211,7,125711,0.00),(123500,'2022-12-05',1,202211,12,0,9260.30),(123500,'2022-12-05',2,202211,12,0,3882.90),(123500,'2022-12-05',4,202211,12,0,11575.20),(123500,'2022-12-05',5,202211,12,0,5006.40),(123500,'2022-12-16',1,202211,7,126248,3968.70),(123500,'2022-12-16',2,202211,7,126248,1664.10),(123500,'2022-12-16',4,202211,7,126248,4960.80),(123500,'2022-12-16',5,202211,7,126248,2106.40),(123500,'2022-12-26',5,202211,11,127941,39.20),(123550,'2022-12-05',1,202211,12,0,9260.30),(123550,'2022-12-05',2,202211,12,0,3882.90),(123550,'2022-12-05',4,202211,12,0,10610.60),(123550,'2022-12-05',5,202211,12,0,4589.20),(123550,'2022-12-22',1,202211,7,126760,3968.70),(123550,'2022-12-22',2,202211,7,126760,1664.10),(123550,'2022-12-22',4,202211,7,126760,4547.40),(123550,'2022-12-22',5,202211,7,126760,1919.80),(123550,'2022-12-26',5,202211,11,127942,47.00),(123600,'2022-12-05',1,202211,12,0,9260.30),(123600,'2022-12-05',2,202211,12,0,3882.90),(123600,'2022-12-05',4,202211,12,0,8681.40),(123600,'2022-12-05',5,202211,12,0,3754.80),(123700,'2022-12-05',1,202211,12,0,9260.30),(123700,'2022-12-05',2,202211,12,0,3882.90),(123700,'2022-12-05',4,202211,12,0,15433.60),(123700,'2022-12-05',5,202211,12,0,6675.20),(123700,'2022-12-16',1,202211,7,126249,3968.70),(123700,'2022-12-16',2,202211,7,126249,1664.10),(123700,'2022-12-16',4,202211,7,126249,6614.40),(123700,'2022-12-16',5,202211,7,126249,2852.80),(123700,'2022-12-26',5,202211,11,127943,8.00),(123800,'2022-12-05',1,202211,7,125121,3968.70),(123800,'2022-12-05',1,202211,12,0,9260.30),(123800,'2022-12-05',2,202211,7,125121,1664.10),(123800,'2022-12-05',2,202211,12,0,3882.90),(123800,'2022-12-05',4,202211,7,125121,6201.00),(123800,'2022-12-05',4,202211,12,0,14469.00),(123800,'2022-12-05',5,202211,7,125121,2666.20),(123800,'2022-12-05',5,202211,12,0,6258.00),(123800,'2022-12-26',5,202211,11,127944,15.80),(123900,'2022-12-05',1,202211,12,0,9260.30),(123900,'2022-12-05',2,202211,12,0,3882.90),(123900,'2022-12-05',4,202211,12,0,15433.60),(123900,'2022-12-05',5,202211,12,0,6675.20),(123900,'2022-12-16',1,202211,7,126250,3968.70),(123900,'2022-12-16',2,202211,7,126250,1664.10),(123900,'2022-12-16',4,202211,7,126250,9370.40),(123900,'2022-12-16',5,202211,7,126250,4052.80),(123900,'2022-12-16',50,202211,7,126250,44.00),(123900,'2022-12-16',93,202211,7,126250,0.00),(124000,'2022-12-05',1,202211,12,0,9260.30),(124000,'2022-12-05',2,202211,12,0,3882.90),(124000,'2022-12-05',4,202211,12,0,15433.60),(124000,'2022-12-05',5,202211,12,0,6675.20),(124000,'2022-12-16',1,202211,7,126251,3968.70),(124000,'2022-12-16',2,202211,7,126251,1664.10),(124000,'2022-12-16',4,202211,7,126251,23150.40),(124000,'2022-12-16',5,202211,7,126251,10012.80),(124000,'2022-12-16',50,202211,7,126251,4.00),(124000,'2022-12-16',93,202211,7,126251,0.00),(124100,'2022-12-05',1,202211,12,0,9260.30),(124100,'2022-12-05',2,202211,12,0,3882.90),(124100,'2022-12-05',4,202211,12,0,15433.60),(124100,'2022-12-05',5,202211,12,0,6675.20),(124200,'2022-12-05',1,202211,12,0,9260.30),(124200,'2022-12-05',2,202211,12,0,3882.90),(124200,'2022-12-05',4,202211,12,0,15433.60),(124200,'2022-12-05',5,202211,12,0,6675.20),(124200,'2022-12-21',1,202211,7,126668,3968.70),(124200,'2022-12-21',2,202211,7,126668,1664.10),(124200,'2022-12-21',4,202211,7,126668,3514.40),(124200,'2022-12-21',5,202211,7,126668,2852.80),(124200,'2022-12-22',4,202211,1,126635,3100.00),(124200,'2022-12-26',5,202211,11,127946,8.00),(124250,'2022-12-05',1,202211,12,0,9260.30),(124250,'2022-12-05',2,202211,12,0,3882.90),(124250,'2022-12-05',4,202211,12,0,15433.60),(124250,'2022-12-05',5,202211,12,0,6675.20),(124300,'2022-12-05',1,202211,12,0,9260.30),(124300,'2022-12-05',2,202211,12,0,3882.90),(124300,'2022-12-05',4,202211,12,0,1929.20),(124300,'2022-12-05',5,202211,12,0,834.40),(124300,'2022-12-07',1,202211,7,125340,3968.70),(124300,'2022-12-07',2,202211,7,125340,1664.10),(124300,'2022-12-07',4,202211,7,125340,826.80),(124300,'2022-12-07',5,202211,7,125340,340.40),(124300,'2022-12-26',5,202211,11,127948,17.20),(124400,'2022-12-05',1,202211,12,0,9260.30),(124400,'2022-12-05',2,202211,12,0,3882.90),(124400,'2022-12-05',4,202211,12,0,15433.60),(124400,'2022-12-05',5,202211,12,0,6675.20),(124400,'2022-12-19',1,202211,7,126387,3968.70),(124400,'2022-12-19',2,202211,7,126387,1664.10),(124400,'2022-12-19',5,202211,7,126387,2852.80),(124400,'2022-12-20',4,202211,1,126344,6614.40),(124400,'2022-12-26',5,202211,11,127949,8.00),(124500,'2022-12-05',1,202211,12,0,9260.30),(124500,'2022-12-05',2,202211,12,0,3882.90),(124500,'2022-12-05',4,202211,12,0,15433.60),(124500,'2022-12-05',5,202211,12,0,6675.20),(124500,'2022-12-13',1,202211,7,125712,3968.70),(124500,'2022-12-13',2,202211,7,125712,1664.10),(124500,'2022-12-13',4,202211,7,125712,10748.40),(124500,'2022-12-13',5,202211,7,125712,4618.80),(124500,'2022-12-26',5,202211,11,127950,30.00),(124600,'2022-12-05',1,202211,12,0,9260.30),(124600,'2022-12-05',2,202211,12,0,3882.90),(124600,'2022-12-05',4,202211,12,0,10610.60),(124600,'2022-12-05',5,202211,12,0,4589.20),(124600,'2022-12-26',5,202211,11,127951,47.00),(124700,'2022-12-05',1,202211,12,0,9260.30),(124700,'2022-12-05',2,202211,12,0,3882.90),(124700,'2022-12-05',4,202211,12,0,15433.60),(124700,'2022-12-05',5,202211,12,0,6675.20),(124800,'2022-12-05',1,202211,12,0,9260.30),(124800,'2022-12-05',2,202211,12,0,3882.90),(124800,'2022-12-05',4,202211,12,0,3858.40),(124800,'2022-12-05',5,202211,12,0,1668.80),(124800,'2022-12-14',1,202211,7,125899,3968.70),(124800,'2022-12-14',2,202211,7,125899,1664.10),(124800,'2022-12-14',4,202211,7,125899,1653.60),(124800,'2022-12-14',5,202211,7,125899,713.60),(124800,'2022-12-26',5,202211,11,127952,1.60),(124900,'2022-12-05',1,202211,12,0,9260.30),(124900,'2022-12-05',2,202211,12,0,3882.90),(124900,'2022-12-05',4,202211,12,0,13504.40),(124900,'2022-12-05',5,202211,12,0,5840.80),(125000,'2022-12-05',1,202211,12,0,9260.30),(125000,'2022-12-05',2,202211,12,0,3882.90),(125000,'2022-12-05',4,202211,12,0,15433.60),(125000,'2022-12-05',5,202211,12,0,6675.20),(125000,'2022-12-23',1,202211,1,126800,3968.70),(125000,'2022-12-23',2,202211,1,126800,1664.10),(125000,'2022-12-23',4,202211,1,126800,32796.40),(125000,'2022-12-23',5,202211,1,126800,14184.80),(125100,'2022-12-05',1,202211,12,0,9260.30),(125100,'2022-12-05',2,202211,12,0,3882.90),(125100,'2022-12-05',4,202211,12,0,15433.60),(125100,'2022-12-05',5,202211,12,0,6675.20),(125100,'2022-12-06',1,202211,7,125214,3968.70),(125100,'2022-12-06',2,202211,7,125214,1664.10),(125100,'2022-12-06',4,202211,7,125214,6614.40),(125100,'2022-12-06',5,202211,7,125214,2852.80),(125100,'2022-12-26',5,202211,11,127955,8.00),(125300,'2022-12-05',1,202211,1,125052,13229.00),(125300,'2022-12-05',2,202211,12,0,3882.90),(125300,'2022-12-05',4,202211,1,125052,500.10),(125300,'2022-12-05',5,202211,1,125052,7152.00),(125300,'2022-12-05',50,202211,2,125053,45.60),(125300,'2022-12-05',62,202211,2,125053,11575.20),(125300,'2022-12-05',63,202211,2,125053,9260.30),(125400,'2022-12-05',1,202211,12,0,9260.30),(125400,'2022-12-05',2,202211,12,0,3882.90),(125400,'2022-12-05',4,202211,12,0,15433.60),(125500,'2022-12-05',1,202211,12,0,9260.30),(125500,'2022-12-05',2,202211,12,0,3882.90),(125500,'2022-12-05',4,202211,12,0,15433.60),(125500,'2022-12-05',5,202211,12,0,6675.20),(125500,'2022-12-06',1,202211,7,125215,3968.70),(125500,'2022-12-06',2,202211,7,125215,1664.10),(125500,'2022-12-06',4,202211,7,125215,7992.40),(125500,'2022-12-06',5,202211,7,125215,3456.80),(125500,'2022-12-06',50,202211,7,125215,18.00),(125500,'2022-12-06',93,202211,7,125215,0.00),(125600,'2022-12-05',1,202211,12,0,9260.30),(125600,'2022-12-05',2,202211,12,0,3882.90),(125600,'2022-12-05',4,202211,12,0,3858.40),(125600,'2022-12-05',5,202211,12,0,1668.80),(125700,'2022-12-05',1,202211,12,0,9260.30),(125700,'2022-12-05',4,202211,12,0,15433.60),(125800,'2022-12-05',1,202211,12,0,9260.30),(125800,'2022-12-05',4,202211,12,0,15433.60),(125800,'2022-12-15',1,202211,7,126084,3968.70),(125800,'2022-12-15',4,202211,1,125971,2000.00),(125800,'2022-12-15',4,202211,7,126084,5992.40),(125800,'2022-12-15',50,202211,7,126084,38.90),(125800,'2022-12-15',93,202211,7,126084,0.00),(125900,'2022-12-05',1,202211,12,0,9260.30),(125900,'2022-12-05',4,202211,12,0,10610.60),(125950,'2022-12-05',1,202211,12,0,9260.30),(125950,'2022-12-05',4,202211,12,0,15433.60),(125950,'2022-12-13',1,202211,7,125713,3968.70),(125950,'2022-12-13',4,202211,7,125713,6614.40),(125950,'2022-12-13',50,202211,7,125713,16.90),(125950,'2022-12-13',93,202211,7,125713,0.00),(126000,'2022-12-05',1,202211,12,0,9260.30),(126000,'2022-12-05',4,202211,12,0,1929.20),(126100,'2022-12-05',1,202211,12,0,9260.30),(126100,'2022-12-05',4,202211,12,0,11575.20),(126100,'2022-12-07',1,202211,7,125341,3939.20),(126100,'2022-12-07',4,202211,1,125294,4960.80),(126100,'2022-12-26',1,202211,11,127959,29.50),(126200,'2022-12-05',1,202211,12,0,9260.30),(126200,'2022-12-05',4,202211,12,0,15433.60),(126200,'2022-12-06',1,202211,7,125216,3968.70),(126200,'2022-12-06',4,202211,7,125216,6614.40),(126200,'2022-12-06',50,202211,7,125216,16.90),(126200,'2022-12-06',93,202211,7,125216,0.00),(126300,'2022-12-05',1,202211,12,0,9260.30),(126300,'2022-12-05',4,202211,12,0,5787.60),(126400,'2022-12-05',1,202211,12,0,9260.30),(126400,'2022-12-05',4,202211,12,0,13504.40),(126500,'2022-12-05',1,202211,12,0,9260.30),(126500,'2022-12-05',4,202211,12,0,13504.40),(126500,'2022-12-16',1,202211,7,126252,3968.70),(126500,'2022-12-16',4,202211,7,126252,5787.60),(126500,'2022-12-16',50,202211,7,126252,43.70),(126500,'2022-12-16',93,202211,7,126252,0.00),(126600,'2022-12-05',1,202211,12,0,9260.30),(126600,'2022-12-05',4,202211,12,0,15433.60),(126600,'2022-12-13',1,202211,7,125714,3968.70),(126600,'2022-12-13',4,202211,7,125714,6614.40),(126600,'2022-12-13',50,202211,7,125714,16.90),(126700,'2022-12-05',1,202211,12,0,9260.30),(126700,'2022-12-05',4,202211,12,0,12539.80),(126800,'2022-12-05',1,202211,12,0,9260.30),(126800,'2022-12-05',4,202211,12,0,7716.80),(126900,'2022-12-05',1,202211,12,0,9260.30),(126900,'2022-12-05',4,202211,12,0,15433.60),(127000,'2022-12-05',1,202211,12,0,9260.30),(127000,'2022-12-05',4,202211,12,0,9646.00),(127000,'2022-12-20',1,202211,7,126528,3968.70),(127000,'2022-12-20',4,202211,7,126528,4131.30),(127000,'2022-12-26',4,202211,11,127962,2.70),(127100,'2022-12-05',1,202211,12,0,9260.30),(127100,'2022-12-05',4,202211,12,0,15433.60),(127200,'2022-12-05',1,202211,12,0,9260.30),(127200,'2022-12-05',4,202211,12,0,15433.60),(127200,'2022-12-13',1,202211,7,125715,3968.70),(127200,'2022-12-13',4,202211,7,125715,9331.30),(127200,'2022-12-26',4,202211,11,127963,39.10),(127300,'2022-12-05',1,202211,12,0,9260.30),(127300,'2022-12-05',4,202211,12,0,13504.40),(127300,'2022-12-15',1,202211,7,126085,3968.70),(127300,'2022-12-15',4,202211,7,126085,5787.60),(127300,'2022-12-15',50,202211,7,126085,43.70),(127400,'2022-12-05',1,202211,12,0,9260.30),(127400,'2022-12-05',4,202211,12,0,15433.60),(127450,'2022-12-05',1,202211,12,0,9260.30),(127450,'2022-12-05',4,202211,12,0,15433.60),(127500,'2022-12-05',1,202211,12,0,9260.30),(127500,'2022-12-05',2,202211,12,0,3882.90),(127500,'2022-12-05',4,202211,12,0,15433.60),(127500,'2022-12-05',5,202211,12,0,6675.20),(127500,'2022-12-19',1,202211,7,126388,3968.70),(127500,'2022-12-19',2,202211,7,126388,1664.10),(127500,'2022-12-19',4,202211,7,126388,45542.80),(127500,'2022-12-19',5,202211,7,126388,38572.80),(127500,'2022-12-20',4,202211,1,126331,43751.60),(127500,'2022-12-26',5,202211,11,127964,48.00),(127600,'2022-12-05',1,202211,12,0,9260.30),(127600,'2022-12-05',2,202211,12,0,3882.90),(127600,'2022-12-05',4,202211,12,0,9646.00),(127600,'2022-12-05',5,202211,12,0,4172.00),(127600,'2022-12-13',1,202211,7,125716,3968.70),(127600,'2022-12-13',2,202211,7,125716,1664.10),(127600,'2022-12-13',4,202211,7,125716,4134.00),(127600,'2022-12-13',5,202211,7,125716,1788.00),(127600,'2022-12-13',50,202211,7,125716,45.20),(127600,'2022-12-13',93,202211,7,125716,0.00),(127700,'2022-12-05',1,202211,7,125122,3968.70),(127700,'2022-12-05',1,202211,12,0,9260.30),(127700,'2022-12-05',2,202211,7,125122,1664.10),(127700,'2022-12-05',2,202211,12,0,3882.90),(127700,'2022-12-05',4,202211,1,125072,9100.00),(127700,'2022-12-05',4,202211,7,125122,270.40),(127700,'2022-12-05',4,202211,12,0,15433.60),(127700,'2022-12-05',5,202211,7,125122,4052.80),(127700,'2022-12-05',5,202211,12,0,6675.20),(127700,'2022-12-05',50,202211,7,125122,44.00),(127700,'2022-12-05',93,202211,7,125122,0.00),(127800,'2022-12-05',1,202211,12,0,9260.30),(127800,'2022-12-05',2,202211,12,0,3882.90),(127800,'2022-12-05',4,202211,12,0,15433.60),(127800,'2022-12-05',5,202211,12,0,6675.20),(127800,'2022-12-13',1,202211,7,125717,3968.70),(127800,'2022-12-13',2,202211,7,125717,1664.10),(127800,'2022-12-13',4,202211,7,125717,6614.40),(127800,'2022-12-13',5,202211,7,125717,2852.80),(127800,'2022-12-26',5,202211,11,127965,8.00),(127900,'2022-12-05',1,202211,12,0,9260.30),(127900,'2022-12-05',2,202211,12,0,3882.90),(127900,'2022-12-05',4,202211,12,0,3858.40),(127900,'2022-12-05',5,202211,12,0,1668.80),(127900,'2022-12-23',1,202211,7,126894,3968.70),(127900,'2022-12-23',2,202211,7,126894,1664.10),(127900,'2022-12-23',4,202211,7,126894,1653.60),(127900,'2022-12-23',5,202211,7,126894,713.60),(127900,'2022-12-26',5,202211,11,127966,1.60),(128000,'2022-12-05',1,202211,12,0,9260.30),(128000,'2022-12-05',2,202211,12,0,3882.90),(128000,'2022-12-05',4,202211,12,0,15433.60),(128000,'2022-12-05',5,202211,12,0,6675.20),(128100,'2022-12-05',1,202211,12,0,9260.30),(128100,'2022-12-05',2,202211,12,0,3882.90),(128100,'2022-12-05',4,202211,12,0,15433.60),(128100,'2022-12-05',5,202211,12,0,6675.20),(128200,'2022-12-05',1,202211,12,0,9260.30),(128200,'2022-12-05',4,202211,12,0,15433.60),(128200,'2022-12-26',1,202211,11,127969,3968.70),(128200,'2022-12-26',4,202211,11,127969,6614.40),(128300,'2022-12-05',1,202211,12,0,9260.30),(128300,'2022-12-05',2,202211,12,0,3882.90),(128300,'2022-12-05',4,202211,12,0,15433.60),(128300,'2022-12-05',5,202211,12,0,6675.20),(128450,'2022-12-05',1,202211,12,0,9260.30),(128450,'2022-12-05',2,202211,12,0,3882.90),(128450,'2022-12-05',4,202211,12,0,10610.60),(128450,'2022-12-05',5,202211,12,0,4589.20),(128450,'2022-12-16',1,202211,7,126253,3968.70),(128450,'2022-12-16',2,202211,7,126253,1664.10),(128450,'2022-12-16',4,202211,7,126253,4547.40),(128450,'2022-12-16',5,202211,7,126253,1919.80),(128450,'2022-12-26',5,202211,11,127971,47.00),(128500,'2022-12-16',1,202211,7,126254,13229.00),(128500,'2022-12-16',2,202211,7,126254,5547.00),(128500,'2022-12-16',4,202211,1,126134,11298.00),(128500,'2022-12-16',4,202211,7,126254,2482.00),(128500,'2022-12-16',5,202211,7,126254,5960.00),(128500,'2022-12-16',50,202211,7,126254,26.00),(128500,'2022-12-16',60,202211,7,126254,6614.50),(128500,'2022-12-16',61,202211,7,126254,6890.00),(128500,'2022-12-16',90,202211,7,126254,2773.50),(128500,'2022-12-16',91,202211,7,126254,2980.00),(128530,'2022-12-05',1,202211,12,0,9260.30),(128530,'2022-12-05',4,202211,12,0,11575.20),(128560,'2022-12-05',1,202211,12,0,9260.30),(128560,'2022-12-05',2,202211,12,0,3882.90),(128560,'2022-12-05',4,202211,12,0,15433.60),(128560,'2022-12-05',5,202211,12,0,6675.20),(128565,'2022-12-05',1,202211,12,0,9260.30),(128565,'2022-12-05',4,202211,12,0,1929.20),(128575,'2022-12-05',1,202211,8,125123,5100.00),(128575,'2022-12-05',1,202211,12,0,5291.60),(128575,'2022-12-05',2,202211,12,0,2218.80),(128575,'2022-12-05',4,202211,12,0,551.20),(128575,'2022-12-05',5,202211,12,0,238.40),(128580,'2022-12-05',1,202211,12,0,9260.30),(128580,'2022-12-05',4,202211,12,0,9646.00),(128580,'2022-12-06',1,202211,7,125217,3968.70),(128580,'2022-12-06',4,202211,7,125217,4131.30),(128580,'2022-12-26',4,202211,11,127974,2.70),(128600,'2022-12-05',1,202211,12,0,5291.60),(128600,'2022-12-05',2,202211,12,0,2218.80),(128600,'2022-12-05',4,202211,12,0,2204.80),(128600,'2022-12-05',5,202211,12,0,953.60),(128700,'2022-12-05',1,202211,12,0,9260.30),(128700,'2022-12-05',2,202211,12,0,3882.90),(128700,'2022-12-05',4,202211,12,0,11575.20),(128700,'2022-12-05',5,202211,12,0,5006.40),(128700,'2022-12-26',5,202211,11,127976,39.20),(128800,'2022-12-05',1,202211,12,0,9260.30),(128800,'2022-12-05',4,202211,12,0,15433.60),(128800,'2022-12-14',1,202211,7,125900,3968.70),(128800,'2022-12-14',4,202211,7,125900,6614.40),(128800,'2022-12-14',50,202211,7,125900,16.90),(128800,'2022-12-14',93,202211,7,125900,0.00),(128850,'2022-12-05',1,202211,12,0,9260.30),(128850,'2022-12-05',2,202211,12,0,3882.90),(128850,'2022-12-05',4,202211,12,0,3858.40),(128850,'2022-12-05',5,202211,12,0,1668.80),(128850,'2022-12-14',1,202211,7,125901,3968.70),(128850,'2022-12-14',2,202211,7,125901,1664.10),(128850,'2022-12-14',4,202211,7,125901,1653.60),(128850,'2022-12-14',5,202211,7,125901,713.60),(128850,'2022-12-26',5,202211,11,127977,1.60),(128900,'2022-12-05',1,202211,12,0,5291.60),(128900,'2022-12-05',2,202211,12,0,2218.80),(128900,'2022-12-05',4,202211,12,0,2756.00),(128900,'2022-12-05',5,202211,12,0,1192.00),(128900,'2022-12-06',1,202211,7,125218,7937.40),(128900,'2022-12-06',2,202211,7,125218,3328.20),(128900,'2022-12-06',4,202211,7,125218,4134.00),(128900,'2022-12-06',5,202211,7,125218,1788.00),(128900,'2022-12-06',50,202211,7,125218,12.40),(128900,'2022-12-06',93,202211,7,125218,0.00),(128950,'2022-12-05',1,202211,12,0,5291.60),(128950,'2022-12-05',2,202211,12,0,2218.80),(128950,'2022-12-05',4,202211,12,0,2204.80),(128950,'2022-12-05',5,202211,12,0,953.60),(128950,'2022-12-14',1,202211,7,125902,7937.40),(128950,'2022-12-14',2,202211,7,125902,3328.20),(128950,'2022-12-14',4,202211,7,125902,3307.20),(128950,'2022-12-14',5,202211,7,125902,1427.20),(128950,'2022-12-26',5,202211,11,127978,3.20),(129000,'2022-12-05',1,202211,12,0,9260.30),(129000,'2022-12-05',2,202211,12,0,3882.90),(129000,'2022-12-05',4,202211,12,0,15433.60),(129000,'2022-12-05',5,202211,12,0,6675.20),(129000,'2022-12-06',1,202211,7,125219,3968.70),(129000,'2022-12-06',2,202211,7,125219,1664.10),(129000,'2022-12-06',4,202211,7,125219,7992.40),(129000,'2022-12-06',5,202211,7,125219,3456.80),(129000,'2022-12-06',50,202211,7,125219,18.00),(129100,'2022-12-05',1,202211,12,0,9260.30),(129100,'2022-12-05',2,202211,12,0,3882.90),(129100,'2022-12-05',4,202211,12,0,13504.40),(129100,'2022-12-05',5,202211,12,0,5840.80),(129100,'2022-12-13',1,202211,7,125718,3968.70),(129100,'2022-12-13',2,202211,7,125718,1664.10),(129100,'2022-12-13',4,202211,1,125581,1639.20),(129100,'2022-12-13',4,202211,7,125718,4148.40),(129100,'2022-12-13',5,202211,7,125718,2479.60),(129100,'2022-12-26',5,202211,11,127979,23.60),(129200,'2022-12-05',1,202211,12,0,9260.30),(129200,'2022-12-05',2,202211,12,0,3882.90),(129200,'2022-12-05',4,202211,12,0,5787.60),(129200,'2022-12-05',5,202211,12,0,2503.20),(129200,'2022-12-16',1,202211,7,126255,3968.70),(129200,'2022-12-16',2,202211,7,126255,1664.10),(129200,'2022-12-16',4,202211,7,126255,2480.40),(129200,'2022-12-16',5,202211,7,126255,1072.80),(129200,'2022-12-16',50,202211,7,126255,14.00),(129200,'2022-12-16',93,202211,7,126255,0.00),(129300,'2022-12-23',1,202211,1,126808,13229.00),(129300,'2022-12-23',4,202211,1,126808,27560.00),(129300,'2022-12-23',50,202211,1,126808,16.50),(129300,'2022-12-23',60,202211,1,126808,6614.50),(129300,'2022-12-23',61,202211,1,126808,13780.00),(129400,'2022-12-05',1,202211,12,0,5291.60),(129400,'2022-12-05',4,202211,12,0,6614.40),(129402,'2022-12-05',1,202211,12,0,9260.30),(129402,'2022-12-05',4,202211,12,0,15433.60),(129402,'2022-12-14',1,202211,7,125903,3968.70),(129402,'2022-12-14',4,202211,7,125903,6014.40),(129402,'2022-12-14',50,202211,7,125903,16.90),(129402,'2022-12-14',93,202211,7,125903,0.00),(129402,'2022-12-15',4,202211,1,125815,600.00),(129403,'2022-12-05',1,202211,12,0,9260.30),(129403,'2022-12-05',4,202211,12,0,15433.60),(129403,'2022-12-14',1,202211,7,125904,3968.70),(129403,'2022-12-14',4,202211,7,125904,6014.40),(129403,'2022-12-14',50,202211,7,125904,16.90),(129403,'2022-12-14',93,202211,7,125904,0.00),(129403,'2022-12-15',4,202211,1,125816,600.00),(129404,'2022-12-05',1,202211,12,0,9260.30),(129404,'2022-12-05',4,202211,12,0,15433.60),(129404,'2022-12-23',1,202211,1,126824,3968.70),(129404,'2022-12-23',4,202211,1,126824,6614.40),(129404,'2022-12-23',50,202211,1,126824,16.90),(129405,'2022-12-05',1,202211,12,0,9260.30),(129405,'2022-12-05',4,202211,12,0,15433.60),(129407,'2022-12-05',1,202211,12,0,9260.30),(129407,'2022-12-05',4,202211,12,0,15433.60),(129407,'2022-12-14',1,202211,7,125905,3968.70),(129407,'2022-12-14',4,202211,1,125803,12300.00),(129407,'2022-12-14',4,202211,7,125905,26008.40),(129407,'2022-12-14',50,202211,7,125905,22.90),(129410,'2022-12-05',1,202211,12,0,9260.30),(129410,'2022-12-05',4,202211,12,0,9646.00),(129410,'2022-12-15',1,202211,7,126086,3968.70),(129410,'2022-12-15',4,202211,1,125955,100.00),(129410,'2022-12-15',4,202211,7,126086,4031.30),(129410,'2022-12-26',4,202211,11,127980,2.70),(129415,'2022-12-05',1,202211,12,0,9260.30),(129415,'2022-12-05',4,202211,12,0,15433.60),(129415,'2022-12-14',1,202211,7,125906,3968.70),(129415,'2022-12-14',4,202211,7,125906,13504.40),(129415,'2022-12-14',50,202211,7,125906,26.90),(129420,'2022-12-05',1,202211,12,0,9260.30),(129420,'2022-12-05',4,202211,12,0,15433.60),(129420,'2022-12-15',1,202211,7,126087,3968.70),(129420,'2022-12-15',4,202211,1,125953,5500.00),(129420,'2022-12-15',4,202211,7,126087,8004.40),(129420,'2022-12-15',50,202211,7,126087,26.90),(129420,'2022-12-15',93,202211,7,126087,0.00),(129425,'2022-12-05',1,202211,12,0,9260.30),(129425,'2022-12-05',4,202211,12,0,15433.60),(129430,'2022-12-05',1,202211,12,0,9260.30),(129430,'2022-12-05',4,202211,12,0,15433.60),(129430,'2022-12-23',1,202211,1,126821,3968.70),(129430,'2022-12-23',4,202211,1,126821,28662.40),(129435,'2022-12-05',1,202211,12,0,9260.30),(129435,'2022-12-05',4,202211,12,0,2893.80),(129440,'2022-12-05',1,202211,12,0,9260.30),(129440,'2022-12-05',4,202211,12,0,7716.80),(129440,'2022-12-06',1,202211,7,125220,3968.70),(129440,'2022-12-06',4,202211,7,125220,3307.20),(129440,'2022-12-06',50,202211,7,125220,24.10),(129440,'2022-12-06',93,202211,7,125220,0.00),(129445,'2022-12-05',1,202211,12,0,9260.30),(129445,'2022-12-05',4,202211,12,0,964.60),(129450,'2022-12-05',1,202211,12,0,9260.30),(129450,'2022-12-05',4,202211,12,0,964.60),(129455,'2022-12-05',1,202211,12,0,9260.30),(129455,'2022-12-05',2,202211,12,0,3882.90),(129455,'2022-12-05',4,202211,12,0,15433.60),(129455,'2022-12-05',5,202211,12,0,6675.20),(129460,'2022-12-05',1,202211,12,0,9260.30),(129460,'2022-12-05',4,202211,12,0,15433.60),(129465,'2022-12-05',1,202211,12,0,9260.30),(129465,'2022-12-05',4,202211,12,0,15433.60),(129470,'2022-12-05',1,202211,12,0,9260.30),(129470,'2022-12-05',4,202211,12,0,15433.60),(129470,'2022-12-13',1,202211,7,125719,3968.70),(129470,'2022-12-13',4,202211,7,125719,6031.30),(129470,'2022-12-26',4,202211,11,127984,583.10),(129470,'2022-12-26',50,202211,11,127984,16.90),(129700,'2022-12-05',1,202211,12,0,9260.30),(129700,'2022-12-05',4,202211,12,0,15433.60),(129700,'2022-12-26',1,202211,11,127985,3968.70),(129700,'2022-12-26',4,202211,11,127985,6614.40),(129800,'2022-12-05',1,202211,12,0,9260.30),(129800,'2022-12-05',4,202211,12,0,15433.60),(129800,'2022-12-21',4,202211,1,126601,55809.00),(129800,'2022-12-21',4,202211,2,126603,1240.20),(129800,'2022-12-21',50,202211,1,126601,11.00),(129800,'2022-12-21',50,202211,1,126602,0.20),(129800,'2022-12-22',1,202211,9,126761,3968.70),(129800,'2022-12-22',4,202211,9,126761,1653.60),(129800,'2022-12-22',93,202211,9,126761,77.70),(129900,'2022-12-05',1,202211,7,125124,3968.70),(129900,'2022-12-05',1,202211,12,0,9260.30),(129900,'2022-12-05',4,202211,7,125124,1231.30),(129900,'2022-12-05',4,202211,12,0,2893.80),(129900,'2022-12-26',4,202211,11,127987,8.90),(130000,'2022-12-05',1,202211,12,0,9260.30),(130000,'2022-12-05',4,202211,12,0,15433.60),(130100,'2022-12-05',1,202211,12,0,9260.30),(130100,'2022-12-05',4,202211,12,0,15433.60),(130100,'2022-12-12',1,202211,7,125508,3968.70),(130100,'2022-12-12',4,202211,7,125508,14882.40),(130100,'2022-12-12',50,202211,7,125508,48.90),(130200,'2022-12-05',1,202211,12,0,5291.60),(130200,'2022-12-05',4,202211,12,0,5512.00),(130200,'2022-12-16',1,202211,7,126256,7937.40),(130200,'2022-12-16',4,202211,7,126256,8262.60),(130200,'2022-12-26',4,202211,11,127988,5.40),(130300,'2022-12-05',1,202211,12,0,9260.30),(130300,'2022-12-05',4,202211,12,0,14469.00),(130300,'2022-12-19',1,202211,7,126389,3968.70),(130300,'2022-12-19',4,202211,7,126389,6201.00),(130300,'2022-12-19',50,202211,7,126389,30.30),(130300,'2022-12-19',93,202211,7,126389,0.00),(130400,'2022-12-05',1,202211,12,0,9260.30),(130400,'2022-12-05',4,202211,12,0,8681.40),(130400,'2022-12-09',1,202211,7,125428,3968.70),(130400,'2022-12-09',4,202211,7,125428,3720.60),(130400,'2022-12-09',50,202211,7,125428,10.70),(130400,'2022-12-09',93,202211,7,125428,0.00),(130500,'2022-12-05',1,202211,7,125125,3968.70),(130500,'2022-12-05',1,202211,12,0,9260.30),(130500,'2022-12-05',4,202211,7,125125,14882.40),(130500,'2022-12-05',4,202211,12,0,15433.60),(130500,'2022-12-05',50,202211,7,125125,48.90),(130650,'2022-12-23',1,202211,7,127035,13229.00),(130650,'2022-12-23',4,202211,7,127035,1338038.00),(130650,'2022-12-23',50,202211,7,127035,33.00),(130700,'2022-12-05',1,202211,12,0,9260.30),(130700,'2022-12-05',4,202211,12,0,12539.80),(130700,'2022-12-06',1,202211,7,125221,3968.70),(130700,'2022-12-06',4,202211,7,125221,5331.30),(130700,'2022-12-26',4,202211,11,127989,42.90),(130750,'2022-12-05',1,202211,12,0,9260.30),(130750,'2022-12-05',4,202211,12,0,8681.40),(130750,'2022-12-12',1,202211,7,125509,3968.70),(130750,'2022-12-12',4,202211,7,125509,3720.60),(130750,'2022-12-12',50,202211,7,125509,10.70),(130750,'2022-12-12',93,202211,7,125509,0.00),(130800,'2022-12-05',1,202211,12,0,9260.30),(130800,'2022-12-05',2,202211,12,0,3882.90),(130800,'2022-12-05',4,202211,12,0,15433.60),(130900,'2022-12-05',1,202211,12,0,9260.30),(130900,'2022-12-05',2,202211,12,0,3882.90),(130900,'2022-12-05',4,202211,12,0,7716.80),(130900,'2022-12-05',5,202211,12,0,3337.60),(131000,'2022-12-05',1,202211,12,0,9260.30),(131000,'2022-12-05',2,202211,12,0,3882.90),(131000,'2022-12-05',4,202211,12,0,5787.60),(131000,'2022-12-05',5,202211,12,0,2503.20),(131000,'2022-12-19',1,202211,7,126390,3968.70),(131000,'2022-12-19',2,202211,7,126390,1664.10),(131000,'2022-12-19',4,202211,7,126390,2480.40),(131000,'2022-12-19',5,202211,7,126390,1072.80),(131000,'2022-12-19',50,202211,7,126390,14.00),(131000,'2022-12-19',93,202211,7,126390,0.00),(131100,'2022-12-05',1,202211,12,0,9260.30),(131100,'2022-12-05',2,202211,12,0,3882.90),(131100,'2022-12-05',4,202211,12,0,10610.60),(131100,'2022-12-05',5,202211,12,0,4589.20),(131100,'2022-12-12',1,202211,7,125510,3968.70),(131100,'2022-12-12',2,202211,7,125510,1664.10),(131100,'2022-12-12',4,202211,7,125510,4547.40),(131100,'2022-12-12',5,202211,7,125510,1919.80),(131100,'2022-12-26',5,202211,11,127991,47.00),(131200,'2022-12-05',1,202211,12,0,9260.30),(131200,'2022-12-05',2,202211,12,0,3882.90),(131200,'2022-12-05',4,202211,12,0,9646.00),(131200,'2022-12-05',5,202211,12,0,4172.00),(131300,'2022-12-05',1,202211,12,0,9260.30),(131300,'2022-12-05',2,202211,12,0,3882.90),(131300,'2022-12-05',4,202211,12,0,15433.60),(131300,'2022-12-05',5,202211,12,0,6675.20),(131300,'2022-12-19',1,202211,7,126391,3968.70),(131300,'2022-12-19',2,202211,7,126391,1664.10),(131300,'2022-12-19',4,202211,7,126391,360.40),(131300,'2022-12-19',5,202211,7,126391,7006.80),(131300,'2022-12-20',4,202211,1,126340,15900.00),(131300,'2022-12-26',5,202211,11,127992,26.00),(131400,'2022-12-05',1,202211,12,0,5291.60),(131400,'2022-12-05',2,202211,12,0,2218.80),(131400,'2022-12-05',4,202211,12,0,4960.80),(131400,'2022-12-05',5,202211,12,0,2145.60),(131400,'2022-12-26',5,202211,11,127993,25.20),(131500,'2022-12-05',1,202211,12,0,9260.30),(131500,'2022-12-05',2,202211,12,0,3882.90),(131500,'2022-12-05',4,202211,12,0,9646.00),(131500,'2022-12-05',5,202211,12,0,4172.00),(131700,'2022-12-05',1,202211,12,0,9260.30),(131700,'2022-12-05',2,202211,12,0,3882.90),(131700,'2022-12-05',4,202211,12,0,15433.60),(131700,'2022-12-05',5,202211,12,0,6675.20),(131700,'2022-12-19',1,202211,7,126392,3968.70),(131700,'2022-12-19',2,202211,7,126392,1664.10),(131700,'2022-12-19',4,202211,7,126392,13504.40),(131700,'2022-12-19',5,202211,7,126392,5840.80),(131700,'2022-12-19',50,202211,7,126392,22.00),(131700,'2022-12-19',93,202211,7,126392,0.00),(131800,'2022-12-05',1,202211,12,0,9260.30),(131800,'2022-12-05',4,202211,12,0,2893.80),(131800,'2022-12-26',4,202211,11,127994,8.90),(131900,'2022-12-05',1,202211,12,0,5291.60),(131900,'2022-12-05',4,202211,12,0,551.20),(132000,'2022-12-05',1,202211,12,0,9260.30),(132000,'2022-12-05',2,202211,12,0,3882.90),(132000,'2022-12-05',4,202211,12,0,15433.60),(132000,'2022-12-05',5,202211,12,0,6675.20),(132000,'2022-12-14',1,202211,7,125907,3968.70),(132000,'2022-12-14',2,202211,7,125907,1664.10),(132000,'2022-12-14',4,202211,7,125907,6614.40),(132000,'2022-12-14',5,202211,7,125907,2852.80),(132000,'2022-12-26',5,202211,11,127995,8.00),(132100,'2022-12-05',1,202211,12,0,9260.30),(132100,'2022-12-05',2,202211,12,0,3882.90),(132100,'2022-12-05',4,202211,12,0,11575.20),(132100,'2022-12-05',5,202211,12,0,5006.40),(132200,'2022-12-05',1,202211,12,0,9260.30),(132200,'2022-12-05',2,202211,12,0,3882.90),(132200,'2022-12-05',4,202211,12,0,4823.00),(132200,'2022-12-05',5,202211,12,0,2086.00),(132300,'2022-12-05',1,202211,12,0,9260.30),(132300,'2022-12-05',2,202211,12,0,3882.90),(132300,'2022-12-05',4,202211,12,0,14469.00),(132300,'2022-12-05',5,202211,12,0,6258.00),(132300,'2022-12-14',1,202211,7,125908,3968.70),(132300,'2022-12-14',2,202211,7,125908,1664.10),(132300,'2022-12-14',4,202211,7,125908,1701.00),(132300,'2022-12-14',5,202211,7,125908,2666.20),(132300,'2022-12-15',4,202211,1,125813,4500.00),(132300,'2022-12-26',5,202211,11,127997,15.80),(132400,'2022-12-05',1,202211,12,0,9260.30),(132400,'2022-12-05',2,202211,12,0,3882.90),(132400,'2022-12-05',4,202211,12,0,15433.60),(132400,'2022-12-05',5,202211,12,0,6675.20),(132400,'2022-12-26',5,202211,11,127998,8.00),(132500,'2022-12-05',1,202211,7,125126,3968.70),(132500,'2022-12-05',1,202211,12,0,9260.30),(132500,'2022-12-05',2,202211,7,125126,1664.10),(132500,'2022-12-05',2,202211,12,0,3882.90),(132500,'2022-12-05',4,202211,7,125126,2480.40),(132500,'2022-12-05',4,202211,12,0,5787.60),(132500,'2022-12-05',5,202211,7,125126,1072.80),(132500,'2022-12-05',5,202211,12,0,2503.20),(132500,'2022-12-05',50,202211,7,125126,14.00),(132500,'2022-12-05',93,202211,7,125126,0.00),(132600,'2022-12-05',1,202211,7,125127,3968.70),(132600,'2022-12-05',1,202211,12,0,9260.30),(132600,'2022-12-05',2,202211,7,125127,1664.10),(132600,'2022-12-05',2,202211,12,0,3882.90),(132600,'2022-12-05',4,202211,7,125127,3307.20),(132600,'2022-12-05',4,202211,12,0,7716.80),(132600,'2022-12-05',5,202211,7,125127,1430.40),(132600,'2022-12-05',5,202211,12,0,3337.60),(132600,'2022-12-05',50,202211,7,125127,29.60),(132600,'2022-12-05',93,202211,7,125127,0.00),(132700,'2022-12-05',1,202211,12,0,9260.30),(132700,'2022-12-05',2,202211,12,0,3882.90),(132700,'2022-12-05',4,202211,12,0,15433.60),(132700,'2022-12-05',5,202211,12,0,6675.20),(132700,'2022-12-07',1,202211,7,125342,3968.70),(132700,'2022-12-07',2,202211,7,125342,1664.10),(132700,'2022-12-07',4,202211,7,125342,6614.40),(132700,'2022-12-07',5,202211,7,125342,2852.80),(132700,'2022-12-26',5,202211,11,127999,8.00),(132800,'2022-12-05',1,202211,12,0,9260.30),(132800,'2022-12-05',2,202211,12,0,3882.90),(132800,'2022-12-05',4,202211,12,0,13504.40),(132800,'2022-12-05',5,202211,12,0,5840.80),(132900,'2022-12-05',1,202211,12,0,9260.30),(132900,'2022-12-05',4,202211,12,0,15433.60),(132900,'2022-12-26',1,202211,11,128001,3968.70),(132900,'2022-12-26',4,202211,11,128001,10748.40),(133000,'2022-12-05',1,202211,12,0,9260.30),(133000,'2022-12-05',2,202211,12,0,3882.90),(133000,'2022-12-05',4,202211,12,0,14469.00),(133000,'2022-12-05',5,202211,12,0,6258.00),(133000,'2022-12-09',1,202211,7,125429,3968.70),(133000,'2022-12-09',2,202211,7,125429,1664.10),(133000,'2022-12-09',4,202211,7,125429,6201.00),(133000,'2022-12-09',5,202211,7,125429,2666.20),(133000,'2022-12-26',5,202211,11,128002,15.80),(133100,'2022-12-05',1,202211,12,0,9260.30),(133100,'2022-12-05',2,202211,12,0,3882.90),(133100,'2022-12-05',4,202211,12,0,15433.60),(133100,'2022-12-05',5,202211,12,0,6675.20),(133100,'2022-12-13',1,202211,7,125720,3968.70),(133100,'2022-12-13',2,202211,7,125720,1664.10),(133100,'2022-12-13',4,202211,1,125576,10800.00),(133100,'2022-12-13',4,202211,7,125720,13728.40),(133100,'2022-12-13',5,202211,7,125720,10608.80),(133100,'2022-12-13',50,202211,7,125720,30.00),(133100,'2022-12-13',93,202211,7,125720,0.00),(133200,'2022-12-05',1,202211,12,0,9260.30),(133200,'2022-12-05',2,202211,12,0,3882.90),(133200,'2022-12-05',4,202211,12,0,12539.80),(133200,'2022-12-05',5,202211,12,0,5423.60),(133300,'2022-12-05',1,202211,12,0,9260.30),(133300,'2022-12-05',2,202211,12,0,3882.90),(133300,'2022-12-05',4,202211,12,0,7716.80),(133300,'2022-12-05',5,202211,12,0,3337.60),(133400,'2022-12-05',1,202211,12,0,5291.60),(133400,'2022-12-05',2,202211,12,0,2218.80),(133400,'2022-12-05',4,202211,12,0,6614.40),(133400,'2022-12-05',5,202211,12,0,2860.80),(133500,'2022-12-05',1,202211,12,0,9260.30),(133500,'2022-12-05',2,202211,12,0,3882.90),(133500,'2022-12-05',4,202211,12,0,14469.00),(133500,'2022-12-05',5,202211,12,0,6258.00),(133500,'2022-12-09',1,202211,7,125430,3968.70),(133500,'2022-12-09',2,202211,7,125430,1664.10),(133500,'2022-12-09',4,202211,7,125430,6201.00),(133500,'2022-12-09',5,202211,7,125430,2666.20),(133500,'2022-12-26',5,202211,11,128004,15.80),(133600,'2022-12-05',1,202211,12,0,9260.30),(133600,'2022-12-05',2,202211,12,0,3882.90),(133600,'2022-12-05',4,202211,12,0,15433.60),(133600,'2022-12-05',5,202211,12,0,6675.20),(133600,'2022-12-21',1,202211,7,126670,3483.10),(133600,'2022-12-21',2,202211,7,126670,1664.10),(133600,'2022-12-21',5,202211,7,126670,2852.80),(133600,'2022-12-22',1,202211,1,126632,485.60),(133600,'2022-12-22',4,202211,1,126632,6614.40),(133600,'2022-12-26',5,202211,11,128005,8.00),(133700,'2022-12-05',1,202211,12,0,9260.30),(133700,'2022-12-05',2,202211,12,0,3882.90),(133700,'2022-12-05',4,202211,12,0,2893.80),(133700,'2022-12-05',5,202211,12,0,1251.60),(133700,'2022-12-06',1,202211,7,125222,3968.70),(133700,'2022-12-06',2,202211,7,125222,1664.10),(133700,'2022-12-06',4,202211,7,125222,1240.20),(133700,'2022-12-06',5,202211,7,125222,527.00),(133700,'2022-12-26',5,202211,11,128006,9.40),(133750,'2022-12-05',1,202211,12,0,9260.30),(133750,'2022-12-05',2,202211,12,0,3882.90),(133750,'2022-12-05',4,202211,12,0,15433.60),(133750,'2022-12-05',5,202211,12,0,6675.20),(133750,'2022-12-26',1,202211,11,128007,3968.70),(133750,'2022-12-26',2,202211,11,128007,1664.10),(133750,'2022-12-26',4,202211,11,128007,6614.40),(133750,'2022-12-26',5,202211,11,128007,2860.80),(133800,'2022-12-05',1,202211,12,0,9260.30),(133800,'2022-12-05',2,202211,12,0,3882.90),(133800,'2022-12-05',4,202211,12,0,12539.80),(133800,'2022-12-05',5,202211,12,0,5423.60),(133800,'2022-12-13',1,202211,7,125721,3968.70),(133800,'2022-12-13',2,202211,7,125721,1664.10),(133800,'2022-12-13',4,202211,7,125721,5374.20),(133800,'2022-12-13',5,202211,7,125721,2293.00),(133800,'2022-12-26',5,202211,11,128008,31.40),(133900,'2022-12-05',1,202211,12,0,9260.30),(133900,'2022-12-05',2,202211,12,0,3882.90),(133900,'2022-12-05',4,202211,12,0,15433.60),(133900,'2022-12-05',5,202211,12,0,6675.20),(134000,'2022-12-05',1,202211,12,0,9260.30),(134000,'2022-12-05',2,202211,12,0,3882.90),(134000,'2022-12-05',4,202211,12,0,15433.60),(134000,'2022-12-05',5,202211,12,0,6675.20),(134000,'2022-12-19',1,202211,7,126393,3968.70),(134000,'2022-12-19',2,202211,7,126393,1664.10),(134000,'2022-12-19',4,202211,7,126393,9972.40),(134000,'2022-12-19',5,202211,7,126393,9394.80),(134000,'2022-12-20',4,202211,1,126336,11800.00),(134000,'2022-12-26',5,202211,11,128009,22.00),(134050,'2022-12-05',1,202211,12,0,9260.30),(134050,'2022-12-05',2,202211,12,0,3882.90),(134050,'2022-12-05',4,202211,12,0,11575.20),(134050,'2022-12-05',5,202211,12,0,5006.40),(134050,'2022-12-14',1,202211,7,125909,3968.70),(134050,'2022-12-14',2,202211,7,125909,1664.10),(134050,'2022-12-14',4,202211,7,125909,4960.80),(134050,'2022-12-14',5,202211,7,125909,2106.40),(134050,'2022-12-26',5,202211,11,128010,39.20),(134100,'2022-12-05',1,202211,12,0,9260.30),(134100,'2022-12-05',2,202211,12,0,3882.90),(134100,'2022-12-05',4,202211,12,0,15433.60),(134100,'2022-12-05',5,202211,12,0,6675.20),(134100,'2022-12-13',1,202211,7,125722,3968.70),(134100,'2022-12-13',2,202211,7,125722,1664.10),(134100,'2022-12-13',4,202211,7,125722,13504.40),(134100,'2022-12-13',5,202211,7,125722,5840.80),(134100,'2022-12-13',50,202211,7,125722,22.00),(134100,'2022-12-13',93,202211,7,125722,0.00),(134200,'2022-12-05',1,202211,12,0,9260.30),(134200,'2022-12-05',2,202211,12,0,3882.90),(134200,'2022-12-05',4,202211,12,0,6752.20),(134200,'2022-12-05',5,202211,12,0,2920.40),(134200,'2022-12-16',1,202211,7,126257,3968.70),(134200,'2022-12-16',2,202211,7,126257,1664.10),(134200,'2022-12-16',4,202211,7,126257,2893.80),(134200,'2022-12-16',5,202211,7,126257,1251.60),(134200,'2022-12-16',50,202211,7,126257,21.80),(134200,'2022-12-16',93,202211,7,126257,0.00),(134300,'2022-12-05',1,202211,12,0,9260.30),(134300,'2022-12-05',2,202211,12,0,3882.90),(134300,'2022-12-05',4,202211,12,0,15433.60),(134300,'2022-12-05',5,202211,12,0,6675.20),(134400,'2022-12-05',1,202211,12,0,9260.30),(134400,'2022-12-05',2,202211,12,0,3882.90),(134400,'2022-12-05',4,202211,12,0,15433.60),(134400,'2022-12-05',5,202211,12,0,6675.20),(134400,'2022-12-09',1,202211,7,125431,3968.70),(134400,'2022-12-09',2,202211,7,125431,1664.10),(134400,'2022-12-09',4,202211,7,125431,9370.40),(134400,'2022-12-09',5,202211,7,125431,4052.80),(134400,'2022-12-09',50,202211,7,125431,44.00),(134500,'2022-12-05',1,202211,12,0,9260.30),(134500,'2022-12-05',2,202211,12,0,3882.90),(134500,'2022-12-05',4,202211,12,0,10610.60),(134500,'2022-12-05',5,202211,12,0,4589.20),(134500,'2022-12-23',1,202211,1,126865,3968.70),(134500,'2022-12-23',2,202211,1,126865,1664.10),(134500,'2022-12-23',4,202211,1,126865,4547.40),(134500,'2022-12-23',5,202211,1,126865,1966.80),(134600,'2022-12-05',1,202211,12,0,9260.30),(134600,'2022-12-05',2,202211,12,0,3882.90),(134600,'2022-12-05',4,202211,12,0,15433.60),(134600,'2022-12-05',5,202211,12,0,6675.20),(134600,'2022-12-23',1,202211,1,126866,3968.70),(134600,'2022-12-23',2,202211,1,126866,1664.10),(134600,'2022-12-23',4,202211,1,126866,14882.40),(134600,'2022-12-23',5,202211,1,126866,6436.80),(134600,'2022-12-23',50,202211,1,126866,22.00),(134700,'2022-12-05',1,202211,12,0,9260.30),(134700,'2022-12-05',2,202211,12,0,3882.90),(134700,'2022-12-05',4,202211,12,0,15433.60),(134700,'2022-12-05',5,202211,12,0,6675.20),(134800,'2022-12-05',1,202211,12,0,9260.30),(134800,'2022-12-05',2,202211,12,0,3882.90),(134800,'2022-12-05',4,202211,12,0,15433.60),(134800,'2022-12-05',5,202211,12,0,6675.20),(134800,'2022-12-13',1,202211,7,125723,3968.70),(134800,'2022-12-13',2,202211,7,125723,1664.10),(134800,'2022-12-13',4,202211,7,125723,6614.40),(134800,'2022-12-13',5,202211,7,125723,2852.80),(134800,'2022-12-26',5,202211,11,128015,8.00),(134900,'2022-12-05',1,202211,12,0,9260.30),(134900,'2022-12-05',2,202211,12,0,3882.90),(134900,'2022-12-05',4,202211,12,0,8681.40),(134900,'2022-12-05',5,202211,12,0,3754.80),(134900,'2022-12-16',1,202211,7,126258,3968.70),(134900,'2022-12-16',2,202211,7,126258,1664.10),(134900,'2022-12-16',4,202211,7,126258,3720.60),(134900,'2022-12-16',5,202211,7,126258,1609.20),(134900,'2022-12-16',50,202211,7,126258,37.40),(134900,'2022-12-16',93,202211,7,126258,0.00),(135000,'2022-12-05',1,202211,12,0,9260.30),(135000,'2022-12-05',4,202211,12,0,15433.60),(135000,'2022-12-21',1,202211,7,126671,3968.70),(135000,'2022-12-21',4,202211,7,126671,6614.40),(135000,'2022-12-21',50,202211,7,126671,16.90),(135000,'2022-12-21',93,202211,7,126671,0.00),(135100,'2022-12-05',1,202211,12,0,5291.60),(135100,'2022-12-05',2,202211,12,0,2218.80),(135100,'2022-12-05',4,202211,12,0,5512.00),(135100,'2022-12-21',1,202211,7,126672,7937.40),(135100,'2022-12-21',2,202211,7,126672,3328.20),(135100,'2022-12-21',5,202211,7,126672,5728.00),(135100,'2022-12-21',50,202211,7,126672,6.40),(135100,'2022-12-21',93,202211,7,126672,0.00),(135100,'2022-12-22',4,202211,1,126606,8268.00),(135100,'2022-12-22',5,202211,1,126606,232.00),(135200,'2022-12-05',1,202211,12,0,9260.30),(135200,'2022-12-05',2,202211,12,0,3882.90),(135200,'2022-12-05',4,202211,12,0,10610.60),(135200,'2022-12-05',5,202211,12,0,4589.20),(135200,'2022-12-20',1,202211,7,126529,3968.70),(135200,'2022-12-20',2,202211,7,126529,1664.10),(135200,'2022-12-20',4,202211,7,126529,4547.40),(135200,'2022-12-20',5,202211,7,126529,1919.80),(135200,'2022-12-26',5,202211,11,128016,47.00),(135300,'2022-12-05',1,202211,12,0,9260.30),(135300,'2022-12-05',2,202211,12,0,3882.90),(135300,'2022-12-05',4,202211,12,0,5787.60),(135300,'2022-12-05',5,202211,12,0,2503.20),(135400,'2022-12-05',1,202211,12,0,9260.30),(135400,'2022-12-05',2,202211,12,0,3882.90),(135400,'2022-12-05',4,202211,12,0,964.60),(135400,'2022-12-05',5,202211,12,0,417.20),(135400,'2022-12-26',5,202211,11,128017,25.00),(135500,'2022-12-05',1,202211,7,125128,3968.70),(135500,'2022-12-05',1,202211,12,0,9260.30),(135500,'2022-12-05',2,202211,7,125128,1664.10),(135500,'2022-12-05',2,202211,12,0,3882.90),(135500,'2022-12-05',4,202211,7,125128,14882.40),(135500,'2022-12-05',4,202211,12,0,15433.60),(135500,'2022-12-05',5,202211,7,125128,6436.80),(135500,'2022-12-05',5,202211,12,0,6675.20),(135500,'2022-12-05',50,202211,7,125128,48.00),(135500,'2022-12-05',93,202211,7,125128,0.00),(135600,'2022-12-05',1,202211,12,0,9260.30),(135600,'2022-12-05',2,202211,12,0,3882.90),(135600,'2022-12-05',4,202211,12,0,15433.60),(135600,'2022-12-05',5,202211,12,0,6675.20),(135600,'2022-12-26',5,202211,11,128018,30.00),(135700,'2022-12-05',1,202211,12,0,9260.30),(135700,'2022-12-05',2,202211,12,0,3882.90),(135700,'2022-12-05',4,202211,12,0,964.60),(135700,'2022-12-05',5,202211,12,0,417.20),(135700,'2022-12-06',1,202211,7,125223,3968.70),(135700,'2022-12-06',2,202211,7,125223,1664.10),(135700,'2022-12-06',4,202211,7,125223,413.40),(135700,'2022-12-06',5,202211,7,125223,153.80),(135700,'2022-12-26',5,202211,11,128019,25.00),(135800,'2022-12-05',1,202211,12,0,9260.30),(135800,'2022-12-05',2,202211,12,0,3882.90),(135800,'2022-12-05',4,202211,12,0,15433.60),(135800,'2022-12-05',5,202211,12,0,6675.20),(135800,'2022-12-19',1,202211,7,126394,3968.70),(135800,'2022-12-19',2,202211,7,126394,1664.10),(135800,'2022-12-19',4,202211,7,126394,2008.80),(135800,'2022-12-19',5,202211,7,126394,6436.80),(135800,'2022-12-19',50,202211,7,126394,48.00),(135800,'2022-12-20',4,202211,1,126334,12873.60),(135850,'2022-12-05',1,202211,12,0,9260.30),(135850,'2022-12-05',2,202211,12,0,3882.90),(135850,'2022-12-05',4,202211,12,0,8681.40),(135850,'2022-12-05',5,202211,12,0,3754.80),(135900,'2022-12-05',1,202211,12,0,9260.30),(135900,'2022-12-05',2,202211,12,0,3882.90),(135900,'2022-12-05',4,202211,12,0,11575.20),(135900,'2022-12-05',5,202211,12,0,5006.40),(136000,'2022-12-05',1,202211,7,125129,3968.70),(136000,'2022-12-05',1,202211,12,0,9260.30),(136000,'2022-12-05',2,202211,7,125129,1664.10),(136000,'2022-12-05',2,202211,12,0,3882.90),(136000,'2022-12-05',4,202211,7,125129,4960.80),(136000,'2022-12-05',4,202211,12,0,11575.20),(136000,'2022-12-05',5,202211,7,125129,2106.40),(136000,'2022-12-05',5,202211,12,0,5006.40),(136000,'2022-12-26',5,202211,11,128021,39.20),(136100,'2022-12-05',1,202211,12,0,9260.30),(136100,'2022-12-05',2,202211,12,0,3882.90),(136100,'2022-12-05',4,202211,12,0,15433.60),(136100,'2022-12-05',5,202211,12,0,6675.20),(136200,'2022-12-05',1,202211,12,0,9260.30),(136200,'2022-12-05',2,202211,12,0,3882.90),(136200,'2022-12-05',4,202211,12,0,9646.00),(136200,'2022-12-13',1,202211,7,125724,3968.70),(136200,'2022-12-13',2,202211,7,125724,1664.10),(136200,'2022-12-13',4,202211,7,125724,4134.00),(136200,'2022-12-13',5,202211,7,125724,5933.20),(136200,'2022-12-26',5,202211,11,128023,26.80),(136300,'2022-12-05',1,202211,12,0,9260.30),(136300,'2022-12-05',2,202211,12,0,3882.90),(136300,'2022-12-05',4,202211,12,0,4823.00),(136300,'2022-12-05',5,202211,12,0,2086.00),(136300,'2022-12-13',1,202211,7,125725,3968.70),(136300,'2022-12-13',2,202211,7,125725,1664.10),(136300,'2022-12-13',4,202211,1,125622,600.00),(136300,'2022-12-13',4,202211,7,125725,1467.00),(136300,'2022-12-13',5,202211,7,125725,894.00),(136300,'2022-12-13',50,202211,7,125725,6.20),(136300,'2022-12-13',93,202211,7,125725,0.00),(136400,'2022-12-05',1,202211,12,0,9260.30),(136400,'2022-12-05',2,202211,12,0,3882.90),(136400,'2022-12-05',4,202211,12,0,6752.20),(136400,'2022-12-05',5,202211,12,0,2920.40),(136400,'2022-12-06',1,202211,7,125224,3968.70),(136400,'2022-12-06',2,202211,7,125224,1664.10),(136400,'2022-12-06',4,202211,7,125224,2893.80),(136400,'2022-12-06',5,202211,7,125224,1251.60),(136400,'2022-12-06',50,202211,7,125224,21.80),(136400,'2022-12-06',93,202211,7,125224,0.00),(136500,'2022-12-05',1,202211,12,0,9260.30),(136500,'2022-12-05',2,202211,12,0,3882.90),(136500,'2022-12-05',4,202211,12,0,9646.00),(136500,'2022-12-05',5,202211,12,0,4172.00),(136500,'2022-12-06',1,202211,7,125225,3968.70),(136500,'2022-12-06',2,202211,7,125225,1664.10),(136500,'2022-12-06',4,202211,7,125225,4134.00),(136500,'2022-12-06',5,202211,7,125225,1788.00),(136500,'2022-12-06',50,202211,7,125225,45.20),(136500,'2022-12-06',93,202211,7,125225,0.00),(136600,'2022-12-05',1,202211,12,0,9260.30),(136600,'2022-12-05',2,202211,12,0,3882.90),(136600,'2022-12-05',4,202211,12,0,15433.60),(136600,'2022-12-05',5,202211,12,0,6675.20),(136700,'2022-12-05',1,202211,12,0,9260.30),(136700,'2022-12-05',2,202211,12,0,3882.90),(136700,'2022-12-05',4,202211,12,0,15433.60),(136700,'2022-12-05',5,202211,12,0,6675.20),(136700,'2022-12-14',1,202211,7,125910,3968.70),(136700,'2022-12-14',2,202211,7,125910,1664.10),(136700,'2022-12-14',4,202211,7,125910,6614.40),(136700,'2022-12-14',5,202211,7,125910,2852.80),(136700,'2022-12-26',5,202211,11,128025,8.00),(136800,'2022-12-05',1,202211,12,0,9260.30),(136800,'2022-12-05',2,202211,12,0,3882.90),(136800,'2022-12-05',4,202211,12,0,5787.60),(136800,'2022-12-05',5,202211,12,0,2503.20),(136900,'2022-12-05',1,202211,12,0,9260.30),(136900,'2022-12-05',2,202211,12,0,3882.90),(136900,'2022-12-05',4,202211,12,0,7716.80),(136900,'2022-12-05',5,202211,12,0,3337.60),(136950,'2022-12-05',1,202211,12,0,9260.30),(136950,'2022-12-05',2,202211,12,0,3882.90),(136950,'2022-12-05',4,202211,12,0,4823.00),(136950,'2022-12-05',5,202211,12,0,2086.00),(137000,'2022-12-05',1,202211,12,0,9260.30),(137000,'2022-12-05',2,202211,12,0,3882.90),(137000,'2022-12-05',4,202211,12,0,15433.60),(137000,'2022-12-05',5,202211,12,0,6675.20),(137100,'2022-12-05',1,202211,7,125130,3968.70),(137100,'2022-12-05',1,202211,12,0,9260.30),(137100,'2022-12-05',2,202211,7,125130,1664.10),(137100,'2022-12-05',2,202211,12,0,3882.90),(137100,'2022-12-05',4,202211,7,125130,31418.40),(137100,'2022-12-05',4,202211,12,0,15433.60),(137100,'2022-12-05',5,202211,7,125130,13548.80),(137100,'2022-12-05',5,202211,12,0,6675.20),(137100,'2022-12-26',5,202211,11,128027,40.00),(137200,'2022-12-05',1,202211,7,125131,3968.70),(137200,'2022-12-05',1,202211,12,0,9260.30),(137200,'2022-12-05',2,202211,7,125131,1664.10),(137200,'2022-12-05',2,202211,12,0,3882.90),(137200,'2022-12-05',4,202211,7,125131,4134.00),(137200,'2022-12-05',4,202211,12,0,9646.00),(137200,'2022-12-05',5,202211,7,125131,1788.00),(137200,'2022-12-05',5,202211,12,0,4172.00),(137200,'2022-12-05',50,202211,7,125131,45.20),(137200,'2022-12-05',93,202211,7,125131,0.00),(137300,'2022-12-05',1,202211,12,0,9260.30),(137300,'2022-12-05',2,202211,12,0,3882.90),(137300,'2022-12-05',4,202211,12,0,15433.60),(137300,'2022-12-05',5,202211,12,0,6675.20),(137300,'2022-12-06',1,202211,7,125226,3968.70),(137300,'2022-12-06',2,202211,7,125226,1664.10),(137300,'2022-12-06',4,202211,7,125226,38308.40),(137300,'2022-12-06',5,202211,7,125226,16558.80),(137300,'2022-12-26',5,202211,11,128028,10.00),(137400,'2022-12-05',1,202211,12,0,9260.30),(137400,'2022-12-05',2,202211,12,0,3882.90),(137400,'2022-12-05',4,202211,12,0,7716.80),(137400,'2022-12-05',5,202211,12,0,3337.60),(137400,'2022-12-06',1,202211,7,125227,3968.70),(137400,'2022-12-06',2,202211,7,125227,1664.10),(137400,'2022-12-06',4,202211,7,125227,3307.20),(137400,'2022-12-06',5,202211,7,125227,1430.40),(137400,'2022-12-06',50,202211,7,125227,29.60),(137400,'2022-12-06',93,202211,7,125227,0.00),(137450,'2022-12-05',1,202211,12,0,9260.30),(137450,'2022-12-05',2,202211,12,0,3882.90),(137450,'2022-12-05',4,202211,12,0,9646.00),(137450,'2022-12-05',5,202211,12,0,4172.00),(137450,'2022-12-19',1,202211,7,126395,3968.70),(137450,'2022-12-19',2,202211,7,126395,1664.10),(137450,'2022-12-19',4,202211,7,126395,4134.00),(137450,'2022-12-19',5,202211,7,126395,1788.00),(137450,'2022-12-19',50,202211,7,126395,45.20),(137500,'2022-12-05',1,202211,12,0,9260.30),(137500,'2022-12-05',2,202211,12,0,3882.90),(137500,'2022-12-05',4,202211,12,0,4823.00),(137500,'2022-12-05',5,202211,12,0,2086.00),(137500,'2022-12-19',1,202211,7,126396,3968.70),(137500,'2022-12-19',2,202211,7,126396,1664.10),(137500,'2022-12-19',50,202211,7,126396,6.20),(137500,'2022-12-19',93,202211,7,126396,0.00),(137500,'2022-12-20',4,202211,1,126342,2067.00),(137500,'2022-12-20',5,202211,1,126342,894.00),(137600,'2022-12-05',1,202211,12,0,9260.30),(137600,'2022-12-05',2,202211,12,0,3882.90),(137600,'2022-12-05',4,202211,12,0,8681.40),(137600,'2022-12-05',5,202211,12,0,3754.80),(137600,'2022-12-06',1,202211,7,125228,3968.70),(137600,'2022-12-06',2,202211,7,125228,1664.10),(137600,'2022-12-06',4,202211,7,125228,3720.60),(137600,'2022-12-06',5,202211,7,125228,1609.20),(137600,'2022-12-06',50,202211,7,125228,37.40),(137600,'2022-12-06',93,202211,7,125228,0.00),(137650,'2022-12-05',1,202211,12,0,9260.30),(137650,'2022-12-05',4,202211,12,0,15433.60),(137650,'2022-12-19',1,202211,7,126397,3968.70),(137650,'2022-12-19',4,202211,7,126397,6614.40),(137650,'2022-12-19',50,202211,7,126397,16.90),(137700,'2022-12-05',1,202211,12,0,9260.30),(137700,'2022-12-05',4,202211,12,0,6752.20),(137750,'2022-12-05',1,202211,12,0,9260.30),(137750,'2022-12-05',2,202211,12,0,3882.90),(137750,'2022-12-05',4,202211,12,0,11575.20),(137750,'2022-12-05',5,202211,12,0,5006.40),(137800,'2022-12-05',1,202211,12,0,5291.60),(137800,'2022-12-05',2,202211,12,0,2218.80),(137800,'2022-12-05',4,202211,12,0,1102.40),(137800,'2022-12-05',5,202211,12,0,476.80),(137840,'2022-12-05',1,202211,12,0,9260.30),(137840,'2022-12-05',2,202211,12,0,3882.90),(137840,'2022-12-05',4,202211,12,0,9646.00),(137860,'2022-12-05',1,202211,12,0,9260.30),(137860,'2022-12-05',2,202211,12,0,3882.90),(137860,'2022-12-05',4,202211,12,0,8681.40),(137860,'2022-12-05',5,202211,12,0,3754.80),(137900,'2022-12-05',1,202211,12,0,9260.30),(137900,'2022-12-05',2,202211,12,0,3882.90),(137900,'2022-12-05',4,202211,12,0,15433.60),(137900,'2022-12-07',1,202211,7,125343,3968.70),(137900,'2022-12-07',2,202211,7,125343,1664.10),(137900,'2022-12-07',4,202211,7,125343,6614.40),(137900,'2022-12-07',5,202211,7,125343,9536.00),(137900,'2022-12-07',50,202211,7,125343,16.80),(138000,'2022-12-05',1,202211,12,0,9260.30),(138000,'2022-12-05',2,202211,12,0,3882.90),(138000,'2022-12-05',4,202211,12,0,8681.40),(138000,'2022-12-05',5,202211,12,0,3754.80),(138100,'2022-12-05',1,202211,12,0,9260.30),(138100,'2022-12-05',2,202211,12,0,3882.90),(138100,'2022-12-05',4,202211,12,0,15433.60),(138100,'2022-12-05',5,202211,12,0,6675.20),(138100,'2022-12-21',1,202211,7,126673,3968.70),(138100,'2022-12-21',2,202211,7,126673,1664.10),(138100,'2022-12-21',4,202211,7,126673,16260.40),(138100,'2022-12-21',5,202211,7,126673,7006.80),(138100,'2022-12-26',5,202211,11,128032,26.00),(138200,'2022-12-05',1,202211,12,0,9260.30),(138200,'2022-12-05',2,202211,12,0,3882.90),(138200,'2022-12-05',4,202211,12,0,14469.00),(138200,'2022-12-05',5,202211,12,0,6258.00),(138300,'2022-12-05',1,202211,12,0,9260.30),(138300,'2022-12-05',4,202211,12,0,15433.60),(138400,'2022-12-05',1,202211,12,0,9260.30),(138400,'2022-12-05',2,202211,12,0,3882.90),(138400,'2022-12-05',4,202211,12,0,15433.60),(138400,'2022-12-05',5,202211,12,0,6675.20),(138400,'2022-12-26',5,202211,11,128034,8.00),(138500,'2022-12-05',1,202211,12,0,9260.30),(138500,'2022-12-05',2,202211,12,0,3882.90),(138500,'2022-12-05',4,202211,12,0,10610.60),(138500,'2022-12-05',5,202211,12,0,4589.20),(138550,'2022-12-05',1,202211,12,0,9260.30),(138550,'2022-12-05',2,202211,12,0,3882.90),(138550,'2022-12-05',4,202211,12,0,12539.80),(138550,'2022-12-05',5,202211,12,0,5423.60),(138550,'2022-12-13',1,202211,7,125726,3968.70),(138550,'2022-12-13',2,202211,7,125726,1664.10),(138550,'2022-12-13',4,202211,7,125726,5374.20),(138550,'2022-12-13',5,202211,7,125726,2293.00),(138550,'2022-12-26',5,202211,11,128036,31.40),(138600,'2022-12-05',1,202211,12,0,9260.30),(138600,'2022-12-05',2,202211,12,0,3882.90),(138600,'2022-12-05',4,202211,12,0,15433.60),(138600,'2022-12-05',5,202211,12,0,6675.20),(138700,'2022-12-05',1,202211,12,0,9260.30),(138700,'2022-12-05',2,202211,12,0,3882.90),(138700,'2022-12-05',4,202211,12,0,15433.60),(138700,'2022-12-05',5,202211,12,0,6675.20),(138700,'2022-12-19',1,202211,7,126398,3968.70),(138700,'2022-12-19',2,202211,7,126398,1664.10),(138700,'2022-12-19',4,202211,7,126398,2861.80),(138700,'2022-12-19',5,202211,7,126398,2852.80),(138700,'2022-12-20',4,202211,1,126329,3752.60),(138700,'2022-12-26',5,202211,11,128038,8.00),(138750,'2022-12-05',1,202211,12,0,9260.30),(138750,'2022-12-05',2,202211,12,0,3882.90),(138750,'2022-12-05',4,202211,12,0,10610.60),(138750,'2022-12-05',5,202211,12,0,4589.20),(138750,'2022-12-12',1,202211,7,125511,3968.70),(138750,'2022-12-12',2,202211,7,125511,1664.10),(138750,'2022-12-12',4,202211,1,125485,2100.00),(138750,'2022-12-12',4,202211,7,125511,2447.40),(138750,'2022-12-12',5,202211,7,125511,1919.80),(138750,'2022-12-26',5,202211,11,128039,47.00),(138770,'2022-12-05',1,202211,12,0,9260.30),(138770,'2022-12-05',2,202211,12,0,3882.90),(138770,'2022-12-05',4,202211,12,0,4823.00),(138770,'2022-12-05',5,202211,12,0,2086.00),(138780,'2022-12-05',1,202211,12,0,5291.60),(138780,'2022-12-05',2,202211,12,0,2218.80),(138780,'2022-12-05',4,202211,12,0,4960.80),(138780,'2022-12-05',5,202211,12,0,2145.60),(138780,'2022-12-26',5,202211,11,128040,25.20),(138800,'2022-12-05',1,202211,12,0,9260.30),(138800,'2022-12-05',2,202211,12,0,3882.90),(138800,'2022-12-05',4,202211,12,0,15433.60),(138800,'2022-12-05',5,202211,12,0,6675.20),(138900,'2022-12-05',1,202211,12,0,9260.30),(138900,'2022-12-05',2,202211,12,0,3882.90),(138900,'2022-12-05',4,202211,12,0,15433.60),(138900,'2022-12-05',5,202211,12,0,6675.20),(138900,'2022-12-26',5,202211,11,128041,8.00),(139000,'2022-12-05',1,202211,12,0,9260.30),(139000,'2022-12-05',2,202211,12,0,3882.90),(139000,'2022-12-05',4,202211,12,0,4823.00),(139000,'2022-12-05',5,202211,12,0,2086.00),(139000,'2022-12-19',1,202211,7,126399,3968.70),(139000,'2022-12-19',2,202211,7,126399,1664.10),(139000,'2022-12-19',4,202211,7,126399,2067.00),(139000,'2022-12-19',5,202211,7,126399,894.00),(139000,'2022-12-19',50,202211,7,126399,6.20),(139000,'2022-12-19',93,202211,7,126399,0.00),(139100,'2022-12-05',1,202211,12,0,9260.30),(139100,'2022-12-05',2,202211,12,0,3882.90),(139100,'2022-12-05',4,202211,12,0,15433.60),(139100,'2022-12-05',5,202211,12,0,6675.20),(139100,'2022-12-26',5,202211,11,128042,8.00),(139200,'2022-12-05',1,202211,12,0,9260.30),(139200,'2022-12-05',2,202211,12,0,3882.90),(139200,'2022-12-05',4,202211,12,0,15433.60),(139200,'2022-12-05',5,202211,12,0,6675.20),(139300,'2022-12-05',1,202211,12,0,9260.30),(139300,'2022-12-05',2,202211,12,0,3882.90),(139300,'2022-12-05',4,202211,12,0,5787.60),(139300,'2022-12-05',5,202211,12,0,2503.20),(139400,'2022-12-05',1,202211,7,125132,3968.70),(139400,'2022-12-05',1,202211,12,0,9260.30),(139400,'2022-12-05',2,202211,7,125132,1664.10),(139400,'2022-12-05',2,202211,12,0,3882.90),(139400,'2022-12-05',4,202211,7,125132,2067.00),(139400,'2022-12-05',4,202211,12,0,4823.00),(139400,'2022-12-05',5,202211,7,125132,894.00),(139400,'2022-12-05',5,202211,12,0,2086.00),(139400,'2022-12-05',50,202211,7,125132,6.20),(139400,'2022-12-05',93,202211,7,125132,0.00),(139600,'2022-12-05',1,202211,12,0,9260.30),(139600,'2022-12-05',2,202211,12,0,3882.90),(139600,'2022-12-05',4,202211,12,0,13504.40),(139600,'2022-12-05',5,202211,12,0,5840.80),(139600,'2022-12-06',1,202211,7,125229,3968.70),(139600,'2022-12-06',2,202211,7,125229,1664.10),(139600,'2022-12-06',4,202211,7,125229,5787.60),(139600,'2022-12-06',5,202211,7,125229,2479.60),(139600,'2022-12-26',5,202211,11,128045,23.60),(139700,'2022-12-05',1,202211,12,0,9260.30),(139700,'2022-12-05',2,202211,12,0,3882.90),(139700,'2022-12-05',4,202211,12,0,9646.00),(139700,'2022-12-05',5,202211,12,0,4172.00),(139700,'2022-12-06',1,202211,7,125230,3968.70),(139700,'2022-12-06',2,202211,7,125230,1664.10),(139700,'2022-12-06',4,202211,7,125230,4134.00),(139700,'2022-12-06',5,202211,7,125230,1788.00),(139700,'2022-12-06',50,202211,7,125230,45.20),(139700,'2022-12-06',93,202211,7,125230,0.00),(139800,'2022-12-16',2,202211,1,126137,2300.00),(139800,'2022-12-16',2,202211,7,126259,3247.00),(139800,'2022-12-16',90,202211,7,126259,2753.00),(139800,'2022-12-26',90,202211,11,128046,20.50),(139900,'2022-12-05',1,202211,12,0,9260.30),(139900,'2022-12-05',2,202211,12,0,3882.90),(139900,'2022-12-05',4,202211,12,0,15433.60),(139900,'2022-12-05',5,202211,12,0,6675.20),(139900,'2022-12-16',1,202211,7,126260,3968.70),(139900,'2022-12-16',2,202211,7,126260,1664.10),(139900,'2022-12-16',4,202211,1,126138,6800.00),(139900,'2022-12-16',4,202211,7,126260,14972.40),(139900,'2022-12-16',5,202211,7,126260,9394.80),(139900,'2022-12-26',5,202211,11,128047,22.00),(140000,'2022-12-07',1,202211,7,125344,13229.00),(140000,'2022-12-07',2,202211,7,125344,5547.00),(140000,'2022-12-07',4,202211,1,125299,13780.00),(140000,'2022-12-07',5,202211,1,125299,5960.00),(140000,'2022-12-07',50,202211,7,125344,6.00),(140000,'2022-12-07',60,202211,7,125344,6614.50),(140000,'2022-12-07',61,202211,1,125299,6890.00),(140000,'2022-12-07',90,202211,7,125344,2773.50),(140100,'2022-12-05',1,202211,12,0,9260.30),(140100,'2022-12-05',2,202211,12,0,3882.90),(140100,'2022-12-05',4,202211,12,0,15433.60),(140100,'2022-12-05',5,202211,12,0,6675.20),(140100,'2022-12-19',1,202211,7,126400,3968.70),(140100,'2022-12-19',2,202211,7,126400,1664.10),(140100,'2022-12-19',4,202211,7,126400,9370.40),(140100,'2022-12-19',5,202211,7,126400,4052.80),(140100,'2022-12-19',50,202211,7,126400,44.00),(140100,'2022-12-19',93,202211,7,126400,0.00),(140200,'2022-12-05',1,202211,12,0,9260.30),(140200,'2022-12-05',2,202211,12,0,3882.90),(140200,'2022-12-05',4,202211,12,0,15433.60),(140200,'2022-12-05',5,202211,12,0,6675.20),(140200,'2022-12-09',1,202211,7,125432,3968.70),(140200,'2022-12-09',2,202211,7,125432,1664.10),(140200,'2022-12-09',4,202211,7,125432,6614.40),(140200,'2022-12-09',5,202211,7,125432,2852.80),(140200,'2022-12-26',5,202211,11,128048,8.00),(140300,'2022-12-05',1,202211,12,0,9260.30),(140300,'2022-12-05',2,202211,12,0,3882.90),(140300,'2022-12-05',4,202211,12,0,9646.00),(140300,'2022-12-05',5,202211,12,0,4172.00),(140400,'2022-12-05',1,202211,12,0,5291.60),(140400,'2022-12-05',4,202211,12,0,1102.40),(140400,'2022-12-20',1,202211,7,126530,7937.40),(140400,'2022-12-20',4,202211,7,126530,1653.60),(140400,'2022-12-20',50,202211,7,126530,9.00),(140400,'2022-12-20',93,202211,7,126530,0.00),(140500,'2022-12-05',1,202211,12,0,9260.30),(140500,'2022-12-05',2,202211,12,0,3882.90),(140500,'2022-12-05',4,202211,12,0,2893.80),(140500,'2022-12-05',5,202211,12,0,1251.60),(140500,'2022-12-09',1,202211,7,125433,3968.70),(140500,'2022-12-09',2,202211,7,125433,1664.10),(140500,'2022-12-09',4,202211,7,125433,1240.20),(140500,'2022-12-09',5,202211,7,125433,527.00),(140500,'2022-12-26',5,202211,11,128049,9.40),(140600,'2022-12-05',1,202211,12,0,9260.30),(140600,'2022-12-05',2,202211,12,0,3882.90),(140600,'2022-12-05',4,202211,12,0,8681.40),(140600,'2022-12-05',5,202211,12,0,3754.80),(140600,'2022-12-13',1,202211,7,125727,3968.70),(140600,'2022-12-13',2,202211,7,125727,1664.10),(140600,'2022-12-13',4,202211,7,125727,3720.60),(140600,'2022-12-13',5,202211,7,125727,1609.20),(140600,'2022-12-13',50,202211,7,125727,37.40),(140600,'2022-12-13',93,202211,7,125727,0.00),(140700,'2022-12-05',1,202211,12,0,9260.30),(140700,'2022-12-05',2,202211,12,0,3882.90),(140700,'2022-12-05',4,202211,12,0,10610.60),(140700,'2022-12-05',5,202211,12,0,4589.20),(140700,'2022-12-16',1,202211,7,126261,3968.70),(140700,'2022-12-16',2,202211,7,126261,1664.10),(140700,'2022-12-16',4,202211,7,126261,4547.40),(140700,'2022-12-16',5,202211,7,126261,1919.80),(140700,'2022-12-26',5,202211,11,128050,47.00),(140800,'2022-12-05',1,202211,12,0,9260.30),(140800,'2022-12-05',2,202211,12,0,3882.90),(140800,'2022-12-05',4,202211,12,0,11575.20),(140800,'2022-12-13',1,202211,7,125728,3968.70),(140800,'2022-12-13',2,202211,7,125728,1664.10),(140800,'2022-12-13',4,202211,7,125728,4960.80),(140800,'2022-12-13',5,202211,7,125728,7106.40),(140800,'2022-12-26',5,202211,11,128051,45.60),(140900,'2022-12-05',1,202211,12,0,9260.30),(140900,'2022-12-05',2,202211,12,0,3882.90),(140900,'2022-12-05',4,202211,12,0,4823.00),(140900,'2022-12-05',5,202211,12,0,2086.00),(141000,'2022-12-05',1,202211,12,0,9260.30),(141000,'2022-12-05',2,202211,12,0,3882.90),(141000,'2022-12-05',4,202211,12,0,15433.60),(141000,'2022-12-05',5,202211,12,0,6675.20),(141000,'2022-12-20',1,202211,9,126531,3968.70),(141000,'2022-12-20',2,202211,9,126531,1664.10),(141000,'2022-12-20',4,202211,9,126531,10196.40),(141000,'2022-12-20',5,202211,9,126531,14184.80),(141000,'2022-12-20',93,202211,9,126531,9986.00),(141000,'2022-12-21',4,202211,1,126484,22600.00),(141100,'2022-12-05',1,202211,12,0,9260.30),(141100,'2022-12-05',2,202211,12,0,3882.90),(141100,'2022-12-05',4,202211,12,0,15433.60),(141100,'2022-12-05',5,202211,12,0,6675.20),(141100,'2022-12-14',1,202211,7,125911,3968.70),(141100,'2022-12-14',2,202211,7,125911,1664.10),(141100,'2022-12-14',4,202211,1,125801,8700.00),(141100,'2022-12-14',4,202211,7,125911,21340.40),(141100,'2022-12-14',5,202211,7,125911,12992.80),(141100,'2022-12-14',50,202211,7,125911,34.00),(141100,'2022-12-14',93,202211,7,125911,0.00),(141200,'2022-12-05',1,202211,12,0,9260.30),(141200,'2022-12-05',2,202211,12,0,3882.90),(141200,'2022-12-05',4,202211,12,0,13504.40),(141200,'2022-12-05',5,202211,12,0,5840.80),(141200,'2022-12-13',1,202211,7,125729,3968.70),(141200,'2022-12-13',2,202211,7,125729,1664.10),(141200,'2022-12-13',4,202211,7,125729,5787.60),(141200,'2022-12-13',5,202211,7,125729,2479.60),(141200,'2022-12-26',5,202211,11,128053,23.60),(141300,'2022-12-05',1,202211,12,0,9260.30),(141300,'2022-12-05',2,202211,12,0,3882.90),(141300,'2022-12-05',4,202211,12,0,15433.60),(141300,'2022-12-05',5,202211,12,0,6675.20),(141400,'2022-12-05',1,202211,12,0,5291.60),(141400,'2022-12-05',2,202211,12,0,2218.80),(141400,'2022-12-05',4,202211,12,0,3307.20),(141400,'2022-12-05',5,202211,12,0,1430.40),(141400,'2022-12-13',1,202211,7,125730,7937.40),(141400,'2022-12-13',2,202211,7,125730,3328.20),(141400,'2022-12-13',4,202211,7,125730,4960.80),(141400,'2022-12-13',5,202211,7,125730,2145.60),(141400,'2022-12-13',50,202211,7,125730,28.00),(141400,'2022-12-13',93,202211,7,125730,0.00),(141450,'2022-12-05',1,202211,12,0,9260.30),(141450,'2022-12-05',2,202211,12,0,3882.90),(141450,'2022-12-05',4,202211,12,0,9646.00),(141450,'2022-12-26',5,202211,11,128055,26.80),(141500,'2022-12-05',1,202211,12,0,5291.60),(141500,'2022-12-05',2,202211,12,0,2218.80),(141500,'2022-12-05',4,202211,12,0,5512.00),(141500,'2022-12-20',1,202211,7,126532,7937.40),(141500,'2022-12-20',2,202211,7,126532,3328.20),(141500,'2022-12-20',4,202211,7,126532,5536.00),(141500,'2022-12-20',5,202211,7,126532,5960.00),(141500,'2022-12-20',50,202211,7,126532,6.40),(141500,'2022-12-21',4,202211,1,126486,2732.00),(141600,'2022-12-05',1,202211,12,0,9260.30),(141600,'2022-12-05',2,202211,12,0,3882.90),(141600,'2022-12-05',4,202211,12,0,15433.60),(141600,'2022-12-05',5,202211,12,0,6675.20),(141600,'2022-12-26',5,202211,11,128056,26.00),(141700,'2022-12-05',1,202211,12,0,9260.30),(141700,'2022-12-05',2,202211,12,0,3882.90),(141700,'2022-12-05',4,202211,12,0,15433.60),(141700,'2022-12-05',5,202211,12,0,6675.20),(141700,'2022-12-06',1,202211,7,125231,3968.70),(141700,'2022-12-06',2,202211,7,125231,1664.10),(141700,'2022-12-06',4,202211,1,125148,14395.60),(141700,'2022-12-06',4,202211,7,125231,4620.80),(141700,'2022-12-06',5,202211,7,125231,8224.80),(141700,'2022-12-06',50,202211,7,125231,26.00),(141800,'2022-12-05',1,202211,12,0,9260.30),(141800,'2022-12-05',4,202211,12,0,15433.60),(141900,'2022-12-05',1,202211,12,0,9260.30),(141900,'2022-12-05',2,202211,12,0,3882.90),(141900,'2022-12-05',4,202211,12,0,9646.00),(141900,'2022-12-05',5,202211,12,0,4172.00),(142000,'2022-12-05',1,202211,12,0,9260.30),(142000,'2022-12-05',2,202211,12,0,3882.90),(142000,'2022-12-05',4,202211,12,0,15433.60),(142000,'2022-12-05',5,202211,12,0,6675.20),(142100,'2022-12-05',1,202211,12,0,9260.30),(142100,'2022-12-05',4,202211,12,0,15433.60),(142100,'2022-12-23',1,202211,1,126940,3968.70),(142100,'2022-12-23',4,202211,1,126940,6614.40),(142100,'2022-12-23',50,202211,1,126940,16.90),(142200,'2022-12-05',1,202211,12,0,9260.30),(142200,'2022-12-05',2,202211,12,0,3882.90),(142200,'2022-12-05',4,202211,12,0,13504.40),(142300,'2022-12-05',1,202211,12,0,9260.30),(142300,'2022-12-05',2,202211,12,0,3882.90),(142300,'2022-12-05',4,202211,12,0,7716.80),(142300,'2022-12-05',5,202211,12,0,3337.60),(142400,'2022-12-05',1,202211,12,0,9260.30),(142400,'2022-12-05',2,202211,12,0,3882.90),(142400,'2022-12-05',4,202211,12,0,2893.80),(142400,'2022-12-05',5,202211,12,0,1251.60),(142400,'2022-12-06',1,202211,7,125232,3968.70),(142400,'2022-12-06',2,202211,7,125232,1664.10),(142400,'2022-12-06',4,202211,7,125232,1240.20),(142400,'2022-12-06',5,202211,7,125232,527.00),(142400,'2022-12-26',5,202211,11,128057,9.40),(142550,'2022-12-05',1,202211,12,0,9260.30),(142550,'2022-12-05',2,202211,12,0,3882.90),(142550,'2022-12-05',4,202211,12,0,15433.60),(142550,'2022-12-05',5,202211,12,0,6675.20),(142550,'2022-12-26',50,202211,11,128058,26.00),(142600,'2022-12-05',1,202211,12,0,5291.60),(142600,'2022-12-05',2,202211,12,0,2218.80),(142600,'2022-12-05',4,202211,12,0,3307.20),(142600,'2022-12-05',5,202211,12,0,1430.40),(142600,'2022-12-13',1,202211,7,125731,7937.40),(142600,'2022-12-13',2,202211,7,125731,3328.20),(142600,'2022-12-13',4,202211,7,125731,4960.80),(142600,'2022-12-13',5,202211,7,125731,2145.60),(142600,'2022-12-13',50,202211,7,125731,28.00),(142600,'2022-12-13',93,202211,7,125731,0.00),(142700,'2022-12-05',1,202211,12,0,9260.30),(142700,'2022-12-05',2,202211,12,0,3882.90),(142700,'2022-12-05',4,202211,12,0,15433.60),(142700,'2022-12-05',5,202211,12,0,6675.20),(142700,'2022-12-13',1,202211,1,125551,3968.70),(142700,'2022-12-13',2,202211,1,125551,1664.10),(142700,'2022-12-13',4,202211,1,125551,65868.40),(142700,'2022-12-13',5,202211,1,125551,28488.80),(142700,'2022-12-13',50,202211,1,125551,10.00),(142800,'2022-12-05',1,202211,12,0,9260.30),(142800,'2022-12-05',2,202211,12,0,3882.90),(142800,'2022-12-05',4,202211,12,0,15433.60),(142800,'2022-12-05',5,202211,12,0,6675.20),(142800,'2022-12-26',5,202211,11,128059,8.00),(142900,'2022-12-05',1,202211,12,0,9260.30),(142900,'2022-12-05',2,202211,12,0,3882.90),(142900,'2022-12-05',4,202211,12,0,9646.00),(142950,'2022-12-05',1,202211,12,0,9260.30),(142950,'2022-12-05',2,202211,12,0,3882.90),(142950,'2022-12-05',4,202211,12,0,15433.60),(142950,'2022-12-05',5,202211,12,0,6675.20),(143000,'2022-12-05',1,202211,12,0,9260.30),(143000,'2022-12-05',4,202211,12,0,15433.60),(143100,'2022-12-05',1,202211,12,0,9260.30),(143100,'2022-12-05',2,202211,12,0,3882.90),(143100,'2022-12-05',4,202211,12,0,15433.60),(143100,'2022-12-05',5,202211,12,0,6675.20),(143100,'2022-12-26',5,202211,11,128062,8.00),(143200,'2022-12-05',1,202211,12,0,9260.30),(143200,'2022-12-05',4,202211,12,0,15433.60),(143200,'2022-12-07',1,202211,7,125345,3968.70),(143200,'2022-12-07',4,202211,7,125345,6614.40),(143200,'2022-12-07',50,202211,7,125345,16.90),(143200,'2022-12-07',93,202211,7,125345,0.00),(143400,'2022-12-05',1,202211,12,0,9260.30),(143400,'2022-12-05',2,202211,12,0,3882.90),(143400,'2022-12-05',4,202211,12,0,1929.20),(143400,'2022-12-05',5,202211,12,0,834.40),(143400,'2022-12-06',1,202211,7,125233,3968.70),(143400,'2022-12-06',2,202211,7,125233,1664.10),(143400,'2022-12-06',4,202211,7,125233,826.80),(143400,'2022-12-06',5,202211,7,125233,340.40),(143400,'2022-12-26',5,202211,11,128063,17.20),(143450,'2022-12-05',1,202211,12,0,5291.60),(143450,'2022-12-05',2,202211,12,0,2218.80),(143450,'2022-12-05',4,202211,12,0,2204.80),(143450,'2022-12-05',5,202211,12,0,953.60),(143600,'2022-12-05',1,202211,12,0,9260.30),(143600,'2022-12-05',2,202211,12,0,3882.90),(143600,'2022-12-05',4,202211,12,0,15433.60),(143600,'2022-12-05',5,202211,12,0,6675.20),(143600,'2022-12-13',1,202211,7,125732,3968.70),(143600,'2022-12-13',2,202211,7,125732,1664.10),(143600,'2022-12-13',4,202211,1,125602,10600.00),(143600,'2022-12-13',4,202211,7,125732,20818.40),(143600,'2022-12-13',5,202211,7,125732,13548.80),(143600,'2022-12-26',5,202211,11,128065,40.00),(143700,'2022-12-05',1,202211,12,0,9260.30),(143700,'2022-12-05',2,202211,12,0,3882.90),(143700,'2022-12-05',4,202211,12,0,15433.60),(143700,'2022-12-05',5,202211,12,0,6675.20),(143700,'2022-12-16',1,202211,7,126262,3968.70),(143700,'2022-12-16',2,202211,7,126262,1664.10),(143700,'2022-12-16',4,202211,7,126262,6614.40),(143700,'2022-12-16',5,202211,7,126262,2852.80),(143700,'2022-12-26',5,202211,11,128066,8.00),(143850,'2022-12-22',1,202211,7,126762,13229.00),(143850,'2022-12-22',2,202211,7,126762,5547.00),(143850,'2022-12-22',4,202211,1,126705,5512.00),(143850,'2022-12-22',5,202211,7,126762,2384.00),(143850,'2022-12-22',60,202211,7,126762,6614.50),(143850,'2022-12-22',61,202211,1,126705,2756.00),(143850,'2022-12-22',90,202211,7,126762,2773.50),(143850,'2022-12-22',91,202211,7,126762,1184.00),(143850,'2022-12-26',91,202211,11,128067,8.00),(143900,'2022-12-05',1,202211,12,0,9260.30),(143900,'2022-12-05',2,202211,12,0,3882.90),(143900,'2022-12-05',4,202211,12,0,14469.00),(144000,'2022-12-05',1,202211,12,0,9260.30),(144000,'2022-12-05',2,202211,12,0,3882.90),(144000,'2022-12-05',4,202211,12,0,964.60),(144000,'2022-12-05',5,202211,12,0,417.20),(144100,'2022-12-05',1,202211,12,0,9260.30),(144100,'2022-12-05',2,202211,12,0,3882.90),(144100,'2022-12-05',4,202211,12,0,10610.60),(144100,'2022-12-05',5,202211,12,0,4589.20),(144200,'2022-12-05',1,202211,12,0,9260.30),(144200,'2022-12-05',2,202211,12,0,3882.90),(144200,'2022-12-05',4,202211,12,0,2893.80),(144200,'2022-12-05',5,202211,12,0,1251.60),(144300,'2022-12-05',1,202211,12,0,9260.30),(144300,'2022-12-05',2,202211,12,0,3882.90),(144300,'2022-12-05',4,202211,12,0,15433.60),(144300,'2022-12-05',5,202211,12,0,6675.20),(144400,'2022-12-05',1,202211,12,0,9260.30),(144400,'2022-12-05',2,202211,12,0,3882.90),(144400,'2022-12-05',4,202211,12,0,10610.60),(144400,'2022-12-26',5,202211,11,128071,36.20),(144450,'2022-12-05',1,202211,12,0,5291.60),(144450,'2022-12-05',2,202211,12,0,2218.80),(144450,'2022-12-05',4,202211,12,0,3307.20),(144450,'2022-12-05',5,202211,12,0,1430.40),(144500,'2022-12-05',1,202211,12,0,9260.30),(144500,'2022-12-05',2,202211,12,0,3882.90),(144500,'2022-12-05',4,202211,12,0,9646.00),(144600,'2022-12-05',1,202211,12,0,9260.30),(144600,'2022-12-05',2,202211,12,0,3882.90),(144600,'2022-12-05',4,202211,12,0,8681.40),(144600,'2022-12-05',5,202211,12,0,3754.80),(144600,'2022-12-21',1,202211,7,126674,3968.70),(144600,'2022-12-21',2,202211,7,126674,1664.10),(144600,'2022-12-21',4,202211,7,126674,3720.60),(144600,'2022-12-21',5,202211,7,126674,1609.20),(144600,'2022-12-21',50,202211,7,126674,37.40),(144600,'2022-12-21',93,202211,7,126674,0.00),(144700,'2022-12-05',1,202211,12,0,9260.30),(144700,'2022-12-05',2,202211,12,0,3882.90),(144700,'2022-12-05',4,202211,12,0,15433.60),(144700,'2022-12-05',5,202211,12,0,6675.20),(144700,'2022-12-09',1,202211,7,125435,3968.70),(144700,'2022-12-09',2,202211,7,125435,1664.10),(144700,'2022-12-09',4,202211,7,125435,6614.40),(144700,'2022-12-09',5,202211,7,125435,2852.80),(144700,'2022-12-26',5,202211,11,128073,8.00),(144800,'2022-12-05',1,202211,12,0,9260.30),(144800,'2022-12-05',2,202211,12,0,3882.90),(144800,'2022-12-05',4,202211,12,0,1929.20),(144800,'2022-12-05',5,202211,12,0,834.40),(144800,'2022-12-26',5,202211,11,128074,17.20),(144900,'2022-12-05',1,202211,12,0,9260.30),(144900,'2022-12-05',2,202211,12,0,3882.90),(144900,'2022-12-05',4,202211,12,0,15433.60),(144900,'2022-12-05',5,202211,12,0,6675.20),(144900,'2022-12-19',1,202211,7,126401,3968.70),(144900,'2022-12-19',2,202211,7,126401,1664.10),(144900,'2022-12-19',4,202211,7,126401,9370.40),(144900,'2022-12-19',5,202211,7,126401,4052.80),(144900,'2022-12-19',50,202211,7,126401,44.00),(145000,'2022-12-05',1,202211,12,0,5291.60),(145000,'2022-12-05',2,202211,12,0,2218.80),(145000,'2022-12-05',4,202211,12,0,2756.00),(145000,'2022-12-05',5,202211,12,0,1192.00),(145000,'2022-12-20',1,202211,7,126533,7937.40),(145000,'2022-12-20',2,202211,7,126533,3328.20),(145000,'2022-12-20',4,202211,7,126533,4134.00),(145000,'2022-12-20',5,202211,7,126533,1788.00),(145000,'2022-12-20',50,202211,7,126533,12.40),(145000,'2022-12-20',93,202211,7,126533,0.00),(145100,'2022-12-05',1,202211,12,0,5291.60),(145100,'2022-12-05',2,202211,12,0,2218.80),(145100,'2022-12-05',4,202211,12,0,5512.00),(145100,'2022-12-19',1,202211,7,126402,7937.40),(145100,'2022-12-19',2,202211,7,126402,3328.20),(145100,'2022-12-19',4,202211,7,126402,8268.00),(145100,'2022-12-19',5,202211,7,126402,5960.00),(145100,'2022-12-19',50,202211,7,126402,6.40),(145200,'2022-12-05',1,202211,12,0,5291.60),(145200,'2022-12-05',2,202211,12,0,2218.80),(145200,'2022-12-05',4,202211,12,0,1102.40),(145200,'2022-12-05',5,202211,12,0,476.80),(145200,'2022-12-06',1,202211,7,125234,7937.40),(145200,'2022-12-06',2,202211,7,125234,3328.20),(145200,'2022-12-06',4,202211,7,125234,1653.60),(145200,'2022-12-06',5,202211,7,125234,680.80),(145200,'2022-12-26',5,202211,11,128075,34.40),(145250,'2022-12-05',1,202211,12,0,9260.30),(145250,'2022-12-05',2,202211,12,0,3882.90),(145250,'2022-12-05',4,202211,12,0,15433.60),(145250,'2022-12-05',5,202211,12,0,6675.20),(145300,'2022-12-05',1,202211,12,0,5291.60),(145300,'2022-12-05',2,202211,12,0,2218.80),(145300,'2022-12-05',4,202211,12,0,4960.80),(145300,'2022-12-05',5,202211,12,0,2145.60),(145300,'2022-12-19',1,202211,7,126403,7937.40),(145300,'2022-12-19',2,202211,7,126403,3328.20),(145300,'2022-12-19',4,202211,7,126403,7441.20),(145300,'2022-12-19',5,202211,7,126403,3193.20),(145300,'2022-12-26',5,202211,11,128077,25.20),(145400,'2022-12-05',1,202211,12,0,9260.30),(145400,'2022-12-05',2,202211,12,0,3882.90),(145400,'2022-12-05',4,202211,12,0,11575.20),(145400,'2022-12-05',5,202211,12,0,5006.40),(145400,'2022-12-19',1,202211,7,126404,3968.70),(145400,'2022-12-19',2,202211,7,126404,1664.10),(145400,'2022-12-19',4,202211,7,126404,4960.80),(145400,'2022-12-19',5,202211,7,126404,2106.40),(145400,'2022-12-26',5,202211,11,128078,39.20),(145500,'2022-12-05',1,202211,12,0,9260.30),(145500,'2022-12-05',2,202211,12,0,3882.90),(145500,'2022-12-05',4,202211,12,0,15433.60),(145500,'2022-12-05',5,202211,12,0,6675.20),(145600,'2022-12-05',1,202211,12,0,9260.30),(145600,'2022-12-05',2,202211,12,0,3882.90),(145600,'2022-12-05',4,202211,12,0,10610.60),(145600,'2022-12-05',5,202211,12,0,4589.20),(145700,'2022-12-05',1,202211,12,0,9260.30),(145700,'2022-12-05',2,202211,12,0,3882.90),(145700,'2022-12-05',4,202211,12,0,15433.60),(145700,'2022-12-05',5,202211,12,0,6675.20),(145700,'2022-12-15',1,202211,7,126088,3968.70),(145700,'2022-12-15',2,202211,7,126088,1664.10),(145700,'2022-12-15',4,202211,1,125956,7900.00),(145700,'2022-12-15',4,202211,7,126088,11116.40),(145700,'2022-12-15',5,202211,7,126088,8224.80),(145700,'2022-12-15',50,202211,7,126088,26.00),(145700,'2022-12-15',93,202211,7,126088,0.00),(145800,'2022-12-05',1,202211,12,0,5291.60),(145800,'2022-12-05',2,202211,12,0,2218.80),(145800,'2022-12-05',4,202211,12,0,4409.60),(145800,'2022-12-05',5,202211,12,0,1907.20),(145800,'2022-12-14',1,202211,7,125912,7937.40),(145800,'2022-12-14',2,202211,7,125912,3328.20),(145800,'2022-12-14',4,202211,7,125912,6614.40),(145800,'2022-12-14',5,202211,7,125912,2820.00),(145800,'2022-12-26',5,202211,11,128080,40.80),(145900,'2022-12-05',1,202211,12,0,9260.30),(145900,'2022-12-05',2,202211,12,0,3882.90),(145900,'2022-12-05',4,202211,12,0,15433.60),(145900,'2022-12-05',5,202211,12,0,6675.20),(145950,'2022-12-05',1,202211,12,0,9260.30),(145950,'2022-12-05',4,202211,12,0,15433.60),(145950,'2022-12-26',1,202211,11,128081,3968.70),(145950,'2022-12-26',4,202211,11,128081,6614.40),(146000,'2022-12-05',1,202211,12,0,9260.30),(146000,'2022-12-05',2,202211,12,0,3882.90),(146000,'2022-12-05',4,202211,12,0,964.60),(146000,'2022-12-05',5,202211,12,0,417.20),(146000,'2022-12-21',1,202211,7,126675,3968.70),(146000,'2022-12-21',2,202211,7,126675,1664.10),(146000,'2022-12-21',4,202211,7,126675,413.40),(146000,'2022-12-21',5,202211,7,126675,153.80),(146000,'2022-12-26',5,202211,11,128082,25.00),(146100,'2022-12-05',1,202211,12,0,9260.30),(146100,'2022-12-05',2,202211,12,0,3882.90),(146100,'2022-12-05',4,202211,12,0,13504.40),(146100,'2022-12-05',5,202211,12,0,5840.80),(146100,'2022-12-20',1,202211,7,126534,3968.70),(146100,'2022-12-20',2,202211,7,126534,1664.10),(146100,'2022-12-20',4,202211,7,126534,5775.20),(146100,'2022-12-20',5,202211,7,126534,2479.60),(146100,'2022-12-21',4,202211,1,126467,12.40),(146100,'2022-12-26',5,202211,11,128083,23.60),(146300,'2022-12-05',1,202211,12,0,9260.30),(146300,'2022-12-05',2,202211,12,0,3882.90),(146300,'2022-12-05',4,202211,12,0,15433.60),(146300,'2022-12-05',5,202211,12,0,6675.20),(146400,'2022-12-05',1,202211,12,0,9260.30),(146400,'2022-12-05',4,202211,12,0,15433.60),(146500,'2022-12-05',1,202211,12,0,9260.30),(146500,'2022-12-05',2,202211,12,0,3882.90),(146500,'2022-12-05',4,202211,12,0,15433.60),(146500,'2022-12-05',5,202211,12,0,6675.20),(146550,'2022-12-05',1,202211,12,0,9260.30),(146550,'2022-12-05',2,202211,12,0,3882.90),(146550,'2022-12-05',4,202211,12,0,11575.20),(146550,'2022-12-05',5,202211,12,0,5006.40),(146600,'2022-12-05',1,202211,12,0,9260.30),(146600,'2022-12-05',2,202211,12,0,3882.90),(146600,'2022-12-05',4,202211,12,0,15433.60),(146600,'2022-12-05',5,202211,12,0,6675.20),(146600,'2022-12-13',1,202211,7,125733,3968.70),(146600,'2022-12-13',2,202211,7,125733,1664.10),(146600,'2022-12-13',4,202211,7,125733,16260.40),(146600,'2022-12-13',5,202211,7,125733,7006.80),(146600,'2022-12-26',5,202211,11,128087,26.00),(146700,'2022-12-05',1,202211,12,0,9260.30),(146700,'2022-12-05',2,202211,12,0,3882.90),(146700,'2022-12-05',4,202211,12,0,9646.00),(146700,'2022-12-26',5,202211,11,128088,26.80),(146730,'2022-12-05',1,202211,12,0,9260.30),(146730,'2022-12-05',2,202211,12,0,3882.90),(146730,'2022-12-05',4,202211,12,0,15433.60),(146730,'2022-12-20',1,202211,7,126535,3968.70),(146730,'2022-12-20',2,202211,7,126535,1664.10),(146730,'2022-12-20',4,202211,7,126535,6804.40),(146730,'2022-12-20',5,202211,7,126535,12516.00),(146730,'2022-12-20',50,202211,7,126535,46.80),(146730,'2022-12-20',93,202211,7,126535,0.00),(146730,'2022-12-21',4,202211,1,126468,6700.00),(147100,'2022-12-05',1,202211,12,0,9260.30),(147100,'2022-12-05',2,202211,12,0,3882.90),(147100,'2022-12-05',4,202211,12,0,15433.60),(147100,'2022-12-05',5,202211,12,0,6675.20),(147200,'2022-12-05',1,202211,12,0,9260.30),(147200,'2022-12-05',4,202211,12,0,15433.60),(147300,'2022-12-15',1,202211,7,127036,13229.00),(147300,'2022-12-15',2,202211,7,127036,5547.00),(147300,'2022-12-15',4,202211,7,127036,285246.00),(147300,'2022-12-15',5,202211,7,127036,123372.00),(147300,'2022-12-15',50,202211,7,127036,6.00),(147400,'2022-12-05',1,202211,12,0,9260.30),(147400,'2022-12-05',2,202211,12,0,3882.90),(147400,'2022-12-05',4,202211,12,0,15433.60),(147400,'2022-12-05',5,202211,12,0,6675.20),(147400,'2022-12-16',1,202211,7,126263,3968.70),(147400,'2022-12-16',2,202211,7,126263,1664.10),(147400,'2022-12-16',4,202211,7,126263,23150.40),(147400,'2022-12-16',5,202211,7,126263,10012.80),(147400,'2022-12-16',50,202211,7,126263,4.00),(147400,'2022-12-16',93,202211,7,126263,0.00),(147500,'2022-12-05',1,202211,12,0,9260.30),(147500,'2022-12-05',2,202211,12,0,3882.90),(147500,'2022-12-05',4,202211,12,0,15433.60),(147500,'2022-12-05',5,202211,12,0,6675.20),(147550,'2022-12-15',1,202211,7,127037,13229.00),(147550,'2022-12-15',2,202211,7,127037,5547.00),(147550,'2022-12-15',4,202211,7,127037,384462.00),(147550,'2022-12-15',5,202211,7,127037,166262.00),(147550,'2022-12-26',5,202211,11,128091,22.00),(147600,'2022-12-05',1,202211,12,0,9260.30),(147600,'2022-12-05',4,202211,12,0,15433.60),(147650,'2022-12-15',1,202211,7,127038,13229.00),(147650,'2022-12-15',4,202211,7,127038,293471.00),(147650,'2022-12-26',4,202211,11,128092,43.00),(147700,'2022-12-05',1,202211,12,0,9260.30),(147700,'2022-12-05',4,202211,12,0,12539.80),(147900,'2022-12-05',1,202211,12,0,9260.30),(147900,'2022-12-05',4,202211,12,0,15433.60),(147900,'2022-12-26',1,202211,11,128093,3968.70),(147900,'2022-12-26',4,202211,11,128093,6614.40),(147920,'2022-12-05',1,202211,12,0,5291.60),(147920,'2022-12-05',4,202211,12,0,5512.00),(147950,'2022-12-05',1,202211,12,0,9260.30),(147950,'2022-12-05',4,202211,12,0,15433.60),(147970,'2022-12-05',1,202211,12,0,9260.30),(147970,'2022-12-05',4,202211,12,0,15433.60),(148000,'2022-12-05',1,202211,12,0,9260.30),(148000,'2022-12-05',2,202211,12,0,3882.90),(148000,'2022-12-05',4,202211,12,0,15433.60),(148000,'2022-12-05',5,202211,12,0,6675.20),(148100,'2022-12-05',1,202211,12,0,9260.30),(148100,'2022-12-05',2,202211,12,0,3882.90),(148100,'2022-12-05',4,202211,12,0,6752.20),(148100,'2022-12-05',5,202211,12,0,2920.40),(148100,'2022-12-21',1,202211,7,126676,3968.70),(148100,'2022-12-21',2,202211,7,126676,1664.10),(148100,'2022-12-21',4,202211,7,126676,2893.80),(148100,'2022-12-21',5,202211,7,126676,1251.60),(148100,'2022-12-21',50,202211,7,126676,21.80),(148100,'2022-12-21',93,202211,7,126676,0.00),(148200,'2022-12-05',1,202211,12,0,9260.30),(148200,'2022-12-05',4,202211,12,0,15433.60),(148300,'2022-12-05',1,202211,12,0,9260.30),(148300,'2022-12-05',4,202211,12,0,6752.20),(148300,'2022-12-09',1,202211,7,125436,3968.70),(148300,'2022-12-09',4,202211,7,125436,2893.80),(148300,'2022-12-09',50,202211,7,125436,37.50),(148350,'2022-12-05',1,202211,12,0,9260.30),(148350,'2022-12-05',4,202211,12,0,14469.00),(148400,'2022-12-05',1,202211,12,0,9260.30),(148400,'2022-12-05',4,202211,12,0,11575.20),(148450,'2022-12-05',1,202211,12,0,9260.30),(148450,'2022-12-05',2,202211,12,0,3882.90),(148450,'2022-12-05',4,202211,12,0,1929.20),(148450,'2022-12-05',5,202211,12,0,834.40),(148450,'2022-12-26',5,202211,11,128097,17.20),(148500,'2022-12-05',1,202211,12,0,9260.30),(148500,'2022-12-05',2,202211,12,0,3882.90),(148500,'2022-12-05',4,202211,12,0,15433.60),(148500,'2022-12-05',5,202211,12,0,6675.20),(148600,'2022-12-05',1,202211,12,0,9260.30),(148600,'2022-12-05',2,202211,12,0,3882.90),(148600,'2022-12-05',4,202211,12,0,2893.80),(148600,'2022-12-05',5,202211,12,0,1251.60),(148600,'2022-12-06',1,202211,7,125235,3968.70),(148600,'2022-12-06',2,202211,7,125235,1664.10),(148600,'2022-12-06',4,202211,7,125235,1240.20),(148600,'2022-12-06',5,202211,7,125235,527.00),(148600,'2022-12-26',5,202211,11,128098,9.40),(148700,'2022-12-05',1,202211,12,0,9260.30),(148700,'2022-12-05',2,202211,12,0,3882.90),(148700,'2022-12-05',4,202211,12,0,15433.60),(148700,'2022-12-05',5,202211,12,0,6675.20),(148700,'2022-12-06',1,202211,7,125236,3968.70),(148700,'2022-12-06',2,202211,7,125236,1664.10),(148700,'2022-12-06',4,202211,7,125236,20394.40),(148700,'2022-12-06',5,202211,7,125236,8772.80),(148700,'2022-12-26',5,202211,11,128099,48.00),(148800,'2022-12-05',1,202211,12,0,9260.30),(148800,'2022-12-05',2,202211,12,0,3882.90),(148800,'2022-12-05',4,202211,12,0,15433.60),(148800,'2022-12-05',5,202211,12,0,6675.20),(148800,'2022-12-16',1,202211,8,126264,3968.70),(148800,'2022-12-16',2,202211,8,126264,1664.10),(148800,'2022-12-16',4,202211,8,126264,4367.20),(148800,'2022-12-26',5,202211,11,128100,8.00),(148900,'2022-12-05',1,202211,12,0,9260.30),(148900,'2022-12-05',2,202211,12,0,3882.90),(148900,'2022-12-05',4,202211,12,0,15433.60),(148900,'2022-12-05',5,202211,12,0,6675.20),(148900,'2022-12-16',1,202211,7,126265,3968.70),(148900,'2022-12-16',2,202211,7,126265,1664.10),(148900,'2022-12-16',4,202211,1,126146,27800.00),(148900,'2022-12-16',4,202211,7,126265,50470.40),(148900,'2022-12-16',5,202211,7,126265,33852.80),(148900,'2022-12-16',50,202211,7,126265,44.00),(149000,'2022-12-05',1,202211,12,0,9260.30),(149000,'2022-12-05',2,202211,12,0,3882.90),(149000,'2022-12-05',4,202211,12,0,10610.60),(149100,'2022-12-05',1,202211,7,125133,7937.40),(149100,'2022-12-05',1,202211,12,0,5291.60),(149100,'2022-12-05',2,202211,7,125133,3328.20),(149100,'2022-12-05',2,202211,12,0,2218.80),(149100,'2022-12-05',4,202211,7,125133,5787.60),(149100,'2022-12-05',4,202211,12,0,3858.40),(149100,'2022-12-05',5,202211,7,125133,2503.20),(149100,'2022-12-05',5,202211,12,0,1668.80),(149100,'2022-12-05',50,202211,7,125133,43.60),(149100,'2022-12-05',93,202211,7,125133,0.00),(149200,'2022-12-05',1,202211,12,0,9260.30),(149200,'2022-12-05',2,202211,12,0,3882.90),(149200,'2022-12-05',4,202211,12,0,4823.00),(149200,'2022-12-05',5,202211,12,0,2086.00),(149300,'2022-12-05',1,202211,12,0,9260.30),(149300,'2022-12-05',2,202211,12,0,3882.90),(149300,'2022-12-05',4,202211,12,0,15433.60),(149300,'2022-12-05',5,202211,12,0,6675.20),(149300,'2022-12-12',1,202211,7,125512,3968.70),(149300,'2022-12-12',2,202211,7,125512,1664.10),(149300,'2022-12-12',4,202211,1,125486,6000.00),(149300,'2022-12-12',4,202211,7,125512,4748.40),(149300,'2022-12-12',5,202211,7,125512,4618.80),(149300,'2022-12-26',5,202211,11,128102,30.00),(149350,'2022-12-05',1,202211,12,0,9260.30),(149350,'2022-12-05',2,202211,12,0,3882.90),(149350,'2022-12-05',4,202211,12,0,7716.80),(149350,'2022-12-05',5,202211,12,0,3337.60),(149400,'2022-12-05',1,202211,12,0,9260.30),(149400,'2022-12-05',2,202211,12,0,3882.90),(149400,'2022-12-05',4,202211,12,0,15433.60),(149400,'2022-12-05',5,202211,12,0,6675.20),(149500,'2022-12-05',1,202211,12,0,9260.30),(149500,'2022-12-05',2,202211,12,0,3882.90),(149500,'2022-12-05',4,202211,12,0,15433.60),(149500,'2022-12-05',5,202211,12,0,6675.20),(149600,'2022-12-05',1,202211,12,0,9260.30),(149600,'2022-12-05',2,202211,12,0,3882.90),(149600,'2022-12-05',4,202211,12,0,15433.60),(149600,'2022-12-05',5,202211,12,0,6675.20),(149600,'2022-12-26',5,202211,11,128104,8.00),(149700,'2022-12-05',1,202211,12,0,9260.30),(149700,'2022-12-05',2,202211,12,0,3882.90),(149700,'2022-12-05',4,202211,12,0,15433.60),(149700,'2022-12-05',5,202211,12,0,6675.20),(149700,'2022-12-26',5,202211,11,128105,16.00),(149800,'2022-12-05',1,202211,12,0,9260.30),(149800,'2022-12-05',2,202211,12,0,3882.90),(149800,'2022-12-05',4,202211,12,0,6752.20),(149800,'2022-12-05',5,202211,12,0,2920.40),(149800,'2022-12-06',1,202211,7,125237,3968.70),(149800,'2022-12-06',2,202211,7,125237,1664.10),(149800,'2022-12-06',4,202211,7,125237,2893.80),(149800,'2022-12-06',5,202211,7,125237,1251.60),(149800,'2022-12-06',50,202211,7,125237,21.80),(149800,'2022-12-06',93,202211,7,125237,0.00),(149850,'2022-12-05',1,202211,12,0,9260.30),(149850,'2022-12-05',4,202211,12,0,10610.60),(149850,'2022-12-13',1,202211,7,125734,3968.70),(149850,'2022-12-13',4,202211,7,125734,4531.30),(149850,'2022-12-26',4,202211,11,128106,16.10),(150000,'2022-12-05',1,202211,12,0,5291.60),(150000,'2022-12-05',2,202211,12,0,2218.80),(150000,'2022-12-05',4,202211,12,0,4409.60),(150000,'2022-12-05',5,202211,12,0,1907.20),(150100,'2022-12-05',1,202211,12,0,5291.60),(150100,'2022-12-05',2,202211,12,0,2218.80),(150100,'2022-12-05',4,202211,12,0,7716.80),(150100,'2022-12-05',5,202211,12,0,3337.60),(150100,'2022-12-26',5,202211,11,128108,47.20),(150200,'2022-12-05',1,202211,12,0,5291.60),(150200,'2022-12-05',2,202211,12,0,2218.80),(150200,'2022-12-05',4,202211,12,0,8819.20),(150200,'2022-12-05',5,202211,12,0,3814.40),(150300,'2022-12-05',1,202211,12,0,9260.30),(150300,'2022-12-05',4,202211,12,0,15433.60),(150400,'2022-12-05',1,202211,12,0,9260.30),(150400,'2022-12-05',2,202211,12,0,3882.90),(150400,'2022-12-05',4,202211,12,0,9646.00),(150400,'2022-12-05',5,202211,12,0,4172.00),(150400,'2022-12-15',1,202211,7,126089,3968.70),(150400,'2022-12-15',2,202211,7,126089,1664.10),(150400,'2022-12-15',4,202211,7,126089,4134.00),(150400,'2022-12-15',5,202211,7,126089,1788.00),(150400,'2022-12-15',50,202211,7,126089,45.20),(150400,'2022-12-15',93,202211,7,126089,0.00),(150500,'2022-12-05',1,202211,12,0,9260.30),(150500,'2022-12-05',2,202211,12,0,3882.90),(150500,'2022-12-05',4,202211,12,0,5787.60),(150500,'2022-12-05',5,202211,12,0,2503.20),(150500,'2022-12-21',1,202211,7,126677,3968.70),(150500,'2022-12-21',2,202211,7,126677,1664.10),(150500,'2022-12-21',4,202211,7,126677,2480.40),(150500,'2022-12-21',5,202211,7,126677,1072.80),(150500,'2022-12-21',50,202211,7,126677,14.00),(150600,'2022-12-05',1,202211,12,0,9260.30),(150600,'2022-12-05',2,202211,12,0,3882.90),(150600,'2022-12-05',4,202211,12,0,5787.60),(150600,'2022-12-05',5,202211,12,0,2503.20),(150700,'2022-12-05',1,202211,12,0,9260.30),(150700,'2022-12-05',2,202211,12,0,3882.90),(150700,'2022-12-05',4,202211,12,0,9646.00),(150700,'2022-12-05',5,202211,12,0,4172.00),(150800,'2022-12-05',1,202211,12,0,9260.30),(150800,'2022-12-05',2,202211,12,0,3882.90),(150800,'2022-12-05',4,202211,12,0,15433.60),(150800,'2022-12-05',5,202211,12,0,6675.20),(150850,'2022-12-05',1,202211,12,0,5291.60),(150850,'2022-12-05',2,202211,12,0,2218.80),(150850,'2022-12-05',4,202211,12,0,1102.40),(150850,'2022-12-05',5,202211,12,0,476.80),(150850,'2022-12-26',5,202211,11,128110,34.40),(150900,'2022-12-05',1,202211,12,0,9260.30),(150900,'2022-12-05',2,202211,12,0,3882.90),(150900,'2022-12-05',4,202211,12,0,14469.00),(150900,'2022-12-05',5,202211,12,0,6258.00),(150900,'2022-12-12',1,202211,7,125513,3968.70),(150900,'2022-12-12',2,202211,7,125513,1664.10),(150900,'2022-12-12',4,202211,7,125513,6201.00),(150900,'2022-12-12',5,202211,7,125513,2666.20),(150900,'2022-12-26',5,202211,11,128111,15.80),(151000,'2022-12-05',1,202211,12,0,9260.30),(151000,'2022-12-05',2,202211,12,0,3882.90),(151000,'2022-12-05',4,202211,12,0,15433.60),(151000,'2022-12-05',5,202211,12,0,6675.20),(151000,'2022-12-26',5,202211,11,128112,74.00),(151100,'2022-12-05',1,202211,12,0,9260.30),(151100,'2022-12-05',2,202211,12,0,3882.90),(151100,'2022-12-05',4,202211,12,0,15433.60),(151100,'2022-12-05',5,202211,12,0,6675.20),(151200,'2022-12-05',1,202211,12,0,9260.30),(151200,'2022-12-05',2,202211,12,0,3882.90),(151200,'2022-12-05',4,202211,12,0,15433.60),(151200,'2022-12-05',5,202211,12,0,6675.20),(151200,'2022-12-21',1,202211,7,126678,3968.70),(151200,'2022-12-21',2,202211,7,126678,1664.10),(151200,'2022-12-21',4,202211,7,126678,6614.40),(151200,'2022-12-21',5,202211,7,126678,2852.80),(151200,'2022-12-26',5,202211,11,128114,8.00),(151300,'2022-12-05',1,202211,12,0,9260.30),(151300,'2022-12-05',2,202211,12,0,3882.90),(151300,'2022-12-05',4,202211,12,0,15433.60),(151300,'2022-12-05',5,202211,12,0,6675.20),(151300,'2022-12-06',1,202211,7,125238,3968.70),(151300,'2022-12-06',2,202211,7,125238,1664.10),(151300,'2022-12-06',4,202211,7,125238,46576.40),(151300,'2022-12-06',5,202211,7,125238,20144.80),(151300,'2022-12-06',50,202211,7,125238,46.00),(151400,'2022-12-05',1,202211,12,0,9260.30),(151400,'2022-12-05',2,202211,12,0,3882.90),(151400,'2022-12-05',4,202211,12,0,15433.60),(151400,'2022-12-05',5,202211,12,0,6675.20),(151400,'2022-12-26',5,202211,11,128115,4.00),(151500,'2022-12-05',1,202211,12,0,9260.30),(151500,'2022-12-05',2,202211,12,0,3882.90),(151500,'2022-12-05',4,202211,12,0,15433.60),(151500,'2022-12-05',5,202211,12,0,6675.20),(151600,'2022-12-05',1,202211,12,0,9260.30),(151600,'2022-12-05',2,202211,12,0,3882.90),(151600,'2022-12-05',4,202211,12,0,9646.00),(151600,'2022-12-05',5,202211,12,0,4172.00),(151650,'2022-12-05',1,202211,12,0,9260.30),(151650,'2022-12-05',4,202211,12,0,15433.60),(151650,'2022-12-20',1,202211,7,126536,3968.70),(151650,'2022-12-20',4,202211,7,126536,6614.40),(151650,'2022-12-20',50,202211,7,126536,16.90),(151650,'2022-12-20',93,202211,7,126536,0.00),(151700,'2022-12-05',1,202211,12,0,9260.30),(151700,'2022-12-05',4,202211,12,0,15433.60),(151800,'2022-12-05',1,202211,12,0,9260.30),(151800,'2022-12-05',4,202211,12,0,9646.00),(151900,'2022-12-05',1,202211,1,125055,2543.00),(151900,'2022-12-05',1,202211,12,0,2086.00),(151900,'2022-12-05',2,202211,1,125055,5547.00),(151900,'2022-12-05',4,202211,1,125055,6890.00),(151900,'2022-12-05',5,202211,1,125055,2980.00),(151900,'2022-12-05',50,202211,1,125055,6.20),(151900,'2022-12-05',62,202211,2,125056,4823.00),(151900,'2022-12-05',63,202211,2,125056,9260.30),(151900,'2022-12-05',89,202211,2,125056,3882.90),(152000,'2022-12-05',1,202211,12,0,9260.30),(152000,'2022-12-05',2,202211,12,0,3882.90),(152000,'2022-12-05',4,202211,12,0,15433.60),(152000,'2022-12-05',5,202211,12,0,6675.20),(152000,'2022-12-16',1,202211,7,126268,3968.70),(152000,'2022-12-16',2,202211,7,126268,1664.10),(152000,'2022-12-16',4,202211,1,126120,3000.00),(152000,'2022-12-16',4,202211,7,126268,9126.40),(152000,'2022-12-16',5,202211,7,126268,5240.80),(152000,'2022-12-26',5,202211,11,128117,4.00),(152100,'2022-12-05',1,202211,12,0,9260.30),(152100,'2022-12-05',2,202211,12,0,3882.90),(152100,'2022-12-05',4,202211,12,0,15433.60),(152100,'2022-12-05',5,202211,12,0,6675.20),(152100,'2022-12-13',1,202211,7,125735,3968.70),(152100,'2022-12-13',2,202211,7,125735,1664.10),(152100,'2022-12-13',4,202211,1,125573,10600.00),(152100,'2022-12-13',4,202211,7,125735,20818.40),(152100,'2022-12-13',5,202211,7,125735,13548.80),(152100,'2022-12-26',5,202211,11,128118,40.00),(152200,'2022-12-05',1,202211,12,0,9260.30),(152200,'2022-12-05',2,202211,12,0,3882.90),(152200,'2022-12-05',4,202211,12,0,15433.60),(152200,'2022-12-05',5,202211,12,0,6675.20),(152300,'2022-12-05',1,202211,12,0,9260.30),(152300,'2022-12-05',2,202211,12,0,3882.90),(152300,'2022-12-05',4,202211,12,0,15433.60),(152300,'2022-12-05',5,202211,12,0,6675.20),(152300,'2022-12-06',1,202211,7,125239,3968.70),(152300,'2022-12-06',2,202211,7,125239,1664.10),(152300,'2022-12-06',4,202211,7,125239,7992.40),(152300,'2022-12-06',5,202211,7,125239,3456.80),(152300,'2022-12-06',50,202211,7,125239,18.00),(152400,'2022-12-05',1,202211,12,0,9260.30),(152400,'2022-12-05',4,202211,12,0,15433.60),(152400,'2022-12-26',1,202211,11,128119,3968.70),(152400,'2022-12-26',4,202211,11,128119,6614.40),(152500,'2022-12-05',1,202211,12,0,9260.30),(152500,'2022-12-05',2,202211,12,0,3882.90),(152500,'2022-12-05',4,202211,12,0,15433.60),(152500,'2022-12-05',5,202211,12,0,6675.20),(152500,'2022-12-26',5,202211,11,128120,40.00),(152530,'2022-12-05',1,202211,12,0,9260.30),(152530,'2022-12-05',4,202211,12,0,9646.00),(152560,'2022-12-05',1,202211,12,0,9260.30),(152560,'2022-12-05',4,202211,12,0,5787.60),(152560,'2022-12-26',4,202211,11,128122,49.10),(152565,'2022-12-05',1,202211,12,0,9260.30),(152565,'2022-12-05',4,202211,12,0,15433.60),(152567,'2022-12-05',1,202211,12,0,9260.30),(152567,'2022-12-05',4,202211,12,0,4823.00),(152567,'2022-12-06',1,202211,7,125240,3968.70),(152567,'2022-12-06',4,202211,7,125240,2031.30),(152567,'2022-12-26',4,202211,11,128124,35.70),(152569,'2022-12-05',1,202211,12,0,9260.30),(152569,'2022-12-05',4,202211,12,0,15433.60),(152569,'2022-12-06',1,202211,7,125241,3968.70),(152569,'2022-12-06',4,202211,7,125241,6614.40),(152569,'2022-12-06',50,202211,7,125241,16.90),(152569,'2022-12-06',93,202211,7,125241,0.00),(152570,'2022-12-05',1,202211,12,0,9260.30),(152570,'2022-12-05',4,202211,12,0,11575.20),(152575,'2022-12-05',1,202211,12,0,9260.30),(152575,'2022-12-05',4,202211,12,0,9646.00),(152577,'2022-12-05',1,202211,12,0,9260.30),(152577,'2022-12-05',4,202211,12,0,15433.60),(152578,'2022-12-05',1,202211,12,0,9260.30),(152578,'2022-12-05',4,202211,12,0,15433.60),(152579,'2022-12-05',1,202211,12,0,9260.30),(152579,'2022-12-05',4,202211,12,0,15433.60),(152579,'2022-12-13',1,202211,7,125736,3968.70),(152579,'2022-12-13',4,202211,7,125736,17631.30),(152579,'2022-12-26',4,202211,11,128128,7.10),(152580,'2022-12-05',1,202211,12,0,9260.30),(152580,'2022-12-05',4,202211,12,0,11575.20),(152580,'2022-12-26',4,202211,11,128129,29.50),(152581,'2022-12-05',1,202211,12,0,9260.30),(152581,'2022-12-05',4,202211,12,0,10610.60),(152582,'2022-12-05',1,202211,12,0,9260.30),(152582,'2022-12-05',4,202211,12,0,15433.60),(152590,'2022-12-05',1,202211,12,0,9260.30),(152590,'2022-12-05',4,202211,12,0,15433.60),(152590,'2022-12-06',1,202211,7,125242,3968.70),(152590,'2022-12-06',4,202211,7,125242,13504.40),(152590,'2022-12-06',50,202211,7,125242,26.90),(152590,'2022-12-06',93,202211,7,125242,0.00),(152591,'2022-12-05',1,202211,12,0,9260.30),(152591,'2022-12-05',2,202211,12,0,3882.90),(152591,'2022-12-05',4,202211,12,0,11575.20),(152591,'2022-12-05',5,202211,12,0,5006.40),(152592,'2022-12-05',1,202211,12,0,9260.30),(152592,'2022-12-05',4,202211,12,0,9646.00),(152593,'2022-12-05',1,202211,12,0,9260.30),(152593,'2022-12-05',4,202211,12,0,9646.00),(152594,'2022-12-05',1,202211,12,0,9260.30),(152594,'2022-12-05',4,202211,12,0,15433.60),(152595,'2022-12-05',1,202211,12,0,9260.30),(152595,'2022-12-05',4,202211,12,0,15433.60),(152598,'2022-12-05',1,202211,12,0,9260.30),(152598,'2022-12-05',4,202211,12,0,15433.60),(152599,'2022-12-05',1,202211,12,0,9260.30),(152599,'2022-12-05',2,202211,12,0,3882.90),(152599,'2022-12-05',4,202211,12,0,15433.60),(152599,'2022-12-05',5,202211,12,0,6675.20),(152600,'2022-12-05',1,202211,12,0,9260.30),(152600,'2022-12-05',2,202211,12,0,3882.90),(152600,'2022-12-05',4,202211,12,0,10610.60),(152600,'2022-12-05',5,202211,12,0,4589.20),(152600,'2022-12-26',5,202211,11,128135,47.00),(152700,'2022-12-05',1,202211,12,0,9260.30),(152700,'2022-12-05',2,202211,12,0,3882.90),(152700,'2022-12-05',4,202211,12,0,8681.40),(152700,'2022-12-05',5,202211,12,0,3754.80),(152700,'2022-12-23',1,202211,1,126943,3968.70),(152700,'2022-12-23',2,202211,1,126943,1664.10),(152700,'2022-12-23',4,202211,1,126943,3720.60),(152700,'2022-12-23',5,202211,1,126943,1609.20),(152700,'2022-12-23',50,202211,1,126943,37.40),(152800,'2022-12-05',1,202211,12,0,9260.30),(152800,'2022-12-05',2,202211,12,0,3882.90),(152800,'2022-12-05',4,202211,12,0,15433.60),(152800,'2022-12-05',5,202211,12,0,6675.20),(152800,'2022-12-19',1,202211,7,126405,3968.70),(152800,'2022-12-19',2,202211,7,126405,1664.10),(152800,'2022-12-19',4,202211,7,126405,12972.40),(152800,'2022-12-19',5,202211,7,126405,9394.80),(152800,'2022-12-20',4,202211,1,126356,8800.00),(152800,'2022-12-26',5,202211,11,128136,22.00),(152900,'2022-12-05',1,202211,12,0,9260.30),(152900,'2022-12-05',2,202211,12,0,3882.90),(152900,'2022-12-05',4,202211,12,0,15433.60),(152900,'2022-12-05',5,202211,12,0,6675.20),(153000,'2022-12-05',1,202211,12,0,9260.30),(153000,'2022-12-05',2,202211,12,0,3882.90),(153000,'2022-12-05',4,202211,12,0,15433.60),(153000,'2022-12-05',5,202211,12,0,6675.20),(153000,'2022-12-16',1,202211,7,126269,3968.70),(153000,'2022-12-16',2,202211,7,126269,1664.10),(153000,'2022-12-16',4,202211,1,126154,3000.00),(153000,'2022-12-16',4,202211,7,126269,9126.40),(153000,'2022-12-16',5,202211,7,126269,5240.80),(153000,'2022-12-26',5,202211,11,128138,4.00),(153100,'2022-12-05',1,202211,12,0,5291.60),(153100,'2022-12-05',2,202211,12,0,2218.80),(153100,'2022-12-05',4,202211,12,0,2756.00),(153100,'2022-12-05',5,202211,12,0,1192.00),(153200,'2022-12-05',1,202211,12,0,9260.30),(153200,'2022-12-05',4,202211,12,0,14469.00),(153300,'2022-12-05',1,202211,12,0,9260.30),(153300,'2022-12-05',4,202211,12,0,5787.60),(153300,'2022-12-06',1,202211,7,125243,3968.70),(153300,'2022-12-06',4,202211,7,125243,2431.30),(153300,'2022-12-26',4,202211,11,128139,49.10),(153400,'2022-12-05',1,202211,12,0,9260.30),(153400,'2022-12-05',4,202211,12,0,15433.60),(153400,'2022-12-23',1,202211,7,126895,3968.70),(153400,'2022-12-23',4,202211,7,126895,13504.40),(153400,'2022-12-23',50,202211,7,126895,26.90),(153500,'2022-12-05',1,202211,12,0,9260.30),(153500,'2022-12-05',4,202211,12,0,11575.20),(153500,'2022-12-22',1,202211,7,126763,3968.70),(153500,'2022-12-22',4,202211,7,126763,4931.30),(153500,'2022-12-26',4,202211,11,128140,29.50),(153600,'2022-12-05',1,202211,12,0,9260.30),(153600,'2022-12-05',4,202211,12,0,9646.00),(153600,'2022-12-14',1,202211,7,125913,3968.70),(153600,'2022-12-14',4,202211,7,125913,4131.30),(153600,'2022-12-26',4,202211,11,128141,2.70),(153630,'2022-12-05',1,202211,12,0,9260.30),(153630,'2022-12-05',4,202211,12,0,15433.60),(153630,'2022-12-26',1,202211,11,128142,3968.70),(153630,'2022-12-26',4,202211,11,128142,6614.40),(153660,'2022-12-05',1,202211,12,0,9260.30),(153660,'2022-12-05',4,202211,12,0,15433.60),(153700,'2022-12-05',1,202211,12,0,9260.30),(153700,'2022-12-05',4,202211,12,0,9646.00),(153700,'2022-12-06',1,202211,7,125244,3968.70),(153700,'2022-12-06',4,202211,7,125244,4131.30),(153700,'2022-12-26',4,202211,11,128143,2.70),(153800,'2022-12-05',1,202211,12,0,9260.30),(153800,'2022-12-05',4,202211,12,0,3858.40),(153800,'2022-12-06',1,202211,7,125245,3968.70),(153800,'2022-12-06',4,202211,7,125245,1631.30),(153800,'2022-12-26',4,202211,11,128144,22.30),(153900,'2022-12-05',1,202211,12,0,9260.30),(153900,'2022-12-05',4,202211,12,0,15433.60),(153900,'2022-12-22',1,202211,7,126764,3968.70),(153900,'2022-12-22',4,202211,7,126764,14882.40),(153900,'2022-12-22',50,202211,7,126764,48.90),(154000,'2022-12-05',1,202211,12,0,9260.30),(154000,'2022-12-05',4,202211,12,0,15433.60),(154100,'2022-12-05',1,202211,12,0,9260.30),(154100,'2022-12-05',4,202211,12,0,4823.00),(154100,'2022-12-06',1,202211,7,125246,3968.70),(154100,'2022-12-06',4,202211,7,125246,2031.30),(154100,'2022-12-26',4,202211,11,128146,35.70),(154130,'2022-12-05',1,202211,12,0,9260.30),(154130,'2022-12-05',4,202211,12,0,15433.60),(154150,'2022-12-05',1,202211,12,0,9260.30),(154150,'2022-12-05',2,202211,12,0,3882.90),(154150,'2022-12-05',4,202211,12,0,14469.00),(154200,'2022-12-05',1,202211,12,0,9260.30),(154200,'2022-12-05',4,202211,12,0,15433.60),(154300,'2022-12-05',1,202211,12,0,9260.30),(154300,'2022-12-05',4,202211,12,0,15433.60),(154400,'2022-12-05',1,202211,12,0,9260.30),(154400,'2022-12-05',2,202211,12,0,3882.90),(154400,'2022-12-05',4,202211,12,0,15433.60),(154400,'2022-12-05',5,202211,12,0,6675.20),(154400,'2022-12-26',1,202211,11,128147,3968.70),(154400,'2022-12-26',2,202211,11,128147,1664.10),(154400,'2022-12-26',4,202211,11,128147,6614.40),(154400,'2022-12-26',5,202211,11,128147,2860.80),(154500,'2022-12-05',1,202211,12,0,9260.30),(154500,'2022-12-05',4,202211,12,0,15433.60),(154600,'2022-12-05',1,202211,12,0,9260.30),(154600,'2022-12-05',4,202211,12,0,13504.40),(154700,'2022-12-05',1,202211,12,0,9260.30),(154700,'2022-12-05',4,202211,12,0,15433.60),(154800,'2022-12-05',1,202211,12,0,9260.30),(154800,'2022-12-05',4,202211,12,0,5787.60),(154800,'2022-12-26',4,202211,11,128148,49.10),(154900,'2022-12-05',1,202211,12,0,9260.30),(154900,'2022-12-05',4,202211,12,0,15433.60),(155000,'2022-12-05',1,202211,12,0,9260.30),(155000,'2022-12-05',2,202211,12,0,3882.90),(155000,'2022-12-05',4,202211,12,0,15433.60),(155000,'2022-12-05',5,202211,12,0,6675.20),(155000,'2022-12-13',1,202211,7,125737,3968.70),(155000,'2022-12-13',2,202211,7,125737,1664.10),(155000,'2022-12-13',4,202211,7,125737,6614.40),(155000,'2022-12-13',5,202211,7,125737,2852.80),(155000,'2022-12-26',5,202211,11,128149,8.00),(155100,'2022-12-05',1,202211,12,0,9260.30),(155100,'2022-12-05',4,202211,12,0,11575.20),(155100,'2022-12-13',1,202211,7,125738,3968.70),(155100,'2022-12-13',4,202211,7,125738,4931.30),(155100,'2022-12-26',4,202211,11,128150,29.50),(155200,'2022-12-05',1,202211,12,0,9260.30),(155200,'2022-12-05',4,202211,12,0,3858.40),(155300,'2022-12-05',1,202211,12,0,9260.30),(155300,'2022-12-05',4,202211,12,0,10610.60),(155300,'2022-12-16',1,202211,7,126270,3968.70),(155300,'2022-12-16',4,202211,7,126270,4531.30),(155300,'2022-12-26',4,202211,11,128152,16.10),(155400,'2022-12-05',1,202211,12,0,9260.30),(155400,'2022-12-05',2,202211,12,0,3882.90),(155400,'2022-12-05',4,202211,12,0,15433.60),(155400,'2022-12-05',5,202211,12,0,6675.20),(155500,'2022-12-05',1,202211,12,0,9260.30),(155500,'2022-12-05',4,202211,12,0,4823.00),(155500,'2022-12-26',4,202211,11,128154,35.70),(155600,'2022-12-05',1,202211,12,0,9260.30),(155600,'2022-12-05',4,202211,12,0,15433.60),(155600,'2022-12-26',4,202211,11,128155,31.10),(155700,'2022-12-05',1,202211,12,0,9260.30),(155700,'2022-12-05',4,202211,12,0,15433.60),(155700,'2022-12-09',1,202211,7,125437,3968.70),(155700,'2022-12-09',4,202211,7,125437,9331.30),(155700,'2022-12-26',4,202211,11,128156,39.10),(155800,'2022-12-05',1,202211,12,0,9260.30),(155800,'2022-12-05',4,202211,12,0,15433.60),(155900,'2022-12-05',1,202211,12,0,9260.30),(155900,'2022-12-05',4,202211,12,0,15433.60),(155900,'2022-12-26',4,202211,11,128158,19.10),(156000,'2022-12-05',1,202211,12,0,5291.60),(156000,'2022-12-05',4,202211,12,0,3858.40),(156000,'2022-12-26',4,202211,11,128159,25.00),(156100,'2022-12-05',1,202211,12,0,9260.30),(156100,'2022-12-05',4,202211,12,0,12539.80),(156200,'2022-12-05',1,202211,12,0,9260.30),(156200,'2022-12-05',4,202211,12,0,8681.40),(156300,'2022-12-05',1,202211,12,0,9260.30),(156300,'2022-12-05',4,202211,12,0,7716.80),(156400,'2022-12-05',1,202211,12,0,9260.30),(156400,'2022-12-05',4,202211,12,0,9646.00),(156500,'2022-12-05',1,202211,12,0,9260.30),(156500,'2022-12-05',4,202211,12,0,10610.60),(156500,'2022-12-26',4,202211,11,128162,16.10),(156600,'2022-12-05',1,202211,12,0,9260.30),(156600,'2022-12-05',4,202211,12,0,15433.60),(156700,'2022-12-05',1,202211,12,0,9260.30),(156700,'2022-12-05',4,202211,12,0,964.60),(156700,'2022-12-15',1,202211,7,126090,3968.70),(156700,'2022-12-15',4,202211,7,126090,413.40),(156700,'2022-12-15',50,202211,7,126090,17.90),(156700,'2022-12-15',93,202211,7,126090,0.00),(156800,'2022-12-05',1,202211,12,0,9260.30),(156800,'2022-12-05',4,202211,12,0,11575.20),(156900,'2022-12-05',1,202211,12,0,9260.30),(156900,'2022-12-05',4,202211,12,0,15433.60),(157000,'2022-12-05',1,202211,12,0,9260.30),(157000,'2022-12-05',4,202211,12,0,15433.60),(157050,'2022-12-05',1,202211,12,0,9260.30),(157050,'2022-12-05',4,202211,12,0,15433.60),(157100,'2022-12-05',1,202211,12,0,9260.30),(157100,'2022-12-05',4,202211,12,0,15433.60),(157200,'2022-12-05',1,202211,12,0,9260.30),(157200,'2022-12-05',4,202211,12,0,9646.00),(157200,'2022-12-19',1,202211,7,126406,3968.70),(157200,'2022-12-19',4,202211,7,126406,4131.30),(157200,'2022-12-26',4,202211,11,128164,2.70),(157300,'2022-12-05',1,202211,12,0,9260.30),(157300,'2022-12-05',4,202211,12,0,15433.60),(157400,'2022-12-05',1,202211,12,0,9260.30),(157400,'2022-12-05',4,202211,12,0,15433.60),(157450,'2022-12-05',1,202211,12,0,9260.30),(157450,'2022-12-05',4,202211,12,0,15433.60),(157450,'2022-12-12',1,202211,7,125514,3968.70),(157450,'2022-12-12',4,202211,1,125481,6400.00),(157450,'2022-12-12',4,202211,7,125514,13994.40),(157450,'2022-12-12',50,202211,7,125514,36.90),(157500,'2022-12-05',1,202211,12,0,5291.60),(157500,'2022-12-05',4,202211,12,0,551.20),(157600,'2022-12-05',1,202211,12,0,9260.30),(157600,'2022-12-05',4,202211,12,0,964.60),(157600,'2022-12-13',1,202211,7,125739,3968.70),(157600,'2022-12-13',4,202211,7,125739,413.40),(157600,'2022-12-13',50,202211,7,125739,17.90),(157600,'2022-12-13',93,202211,7,125739,0.00),(157700,'2022-12-05',1,202211,12,0,9260.30),(157700,'2022-12-05',4,202211,12,0,15433.60),(157700,'2022-12-23',1,202211,1,126947,3968.70),(157700,'2022-12-23',4,202211,1,126947,9370.40),(157700,'2022-12-23',50,202211,2,126948,39.10),(157750,'2022-12-05',1,202211,12,0,9260.30),(157750,'2022-12-05',4,202211,12,0,15433.60),(157800,'2022-12-05',1,202211,12,0,9260.30),(157800,'2022-12-05',2,202211,12,0,3882.90),(157800,'2022-12-05',4,202211,12,0,15433.60),(157800,'2022-12-05',5,202211,12,0,6675.20),(157900,'2022-12-05',1,202211,12,0,9260.30),(157900,'2022-12-05',4,202211,12,0,15433.60),(158000,'2022-12-05',1,202211,12,0,9260.30),(158000,'2022-12-05',4,202211,12,0,15433.60),(158100,'2022-12-05',1,202211,12,0,9260.30),(158100,'2022-12-05',4,202211,12,0,964.60),(158120,'2022-12-05',1,202211,12,0,9260.30),(158120,'2022-12-05',4,202211,12,0,13504.40),(158150,'2022-12-05',1,202211,12,0,9260.30),(158150,'2022-12-05',4,202211,12,0,15433.60),(158200,'2022-12-05',1,202211,12,0,9260.30),(158200,'2022-12-05',4,202211,12,0,15433.60),(158250,'2022-12-05',1,202211,12,0,9260.30),(158250,'2022-12-05',4,202211,12,0,7716.80),(158250,'2022-12-26',1,202211,7,126985,3968.70),(158250,'2022-12-26',4,202211,7,126985,3307.20),(158250,'2022-12-26',50,202211,7,126985,24.10),(158250,'2022-12-26',93,202211,7,126985,0.00),(158300,'2022-12-05',1,202211,12,0,9260.30),(158300,'2022-12-05',2,202211,12,0,3882.90),(158300,'2022-12-05',4,202211,12,0,15433.60),(158300,'2022-12-05',5,202211,12,0,6675.20),(158400,'2022-12-05',1,202211,12,0,9260.30),(158400,'2022-12-05',2,202211,12,0,3882.90),(158400,'2022-12-05',4,202211,12,0,11575.20),(158400,'2022-12-05',5,202211,12,0,5006.40),(158400,'2022-12-14',1,202211,7,125914,3968.70),(158400,'2022-12-14',2,202211,7,125914,1664.10),(158400,'2022-12-14',4,202211,7,125914,4960.80),(158400,'2022-12-14',5,202211,7,125914,2106.40),(158400,'2022-12-26',5,202211,11,128169,39.20),(158500,'2022-12-05',1,202211,12,0,9260.30),(158500,'2022-12-05',2,202211,12,0,3882.90),(158500,'2022-12-05',4,202211,12,0,5787.60),(158500,'2022-12-05',5,202211,12,0,2503.20),(158600,'2022-12-05',1,202211,12,0,9260.30),(158600,'2022-12-05',2,202211,12,0,3882.90),(158600,'2022-12-05',4,202211,12,0,11575.20),(158600,'2022-12-05',5,202211,12,0,5006.40),(158600,'2022-12-06',1,202211,7,125247,3968.70),(158600,'2022-12-06',2,202211,7,125247,1664.10),(158600,'2022-12-06',4,202211,7,125247,4960.80),(158600,'2022-12-06',5,202211,7,125247,2106.40),(158600,'2022-12-26',5,202211,11,128170,39.20),(158700,'2022-12-05',1,202211,12,0,9260.30),(158700,'2022-12-05',2,202211,12,0,3882.90),(158700,'2022-12-05',4,202211,12,0,3858.40),(158700,'2022-12-05',5,202211,12,0,1668.80),(158700,'2022-12-26',5,202211,11,128171,1.60),(158800,'2022-12-05',1,202211,12,0,9260.30),(158800,'2022-12-05',2,202211,12,0,3882.90),(158800,'2022-12-05',4,202211,12,0,15433.60),(158800,'2022-12-05',5,202211,12,0,6675.20),(158800,'2022-12-26',5,202211,11,128172,8.00),(158900,'2022-12-05',1,202211,12,0,9260.30),(158900,'2022-12-05',2,202211,12,0,3882.90),(158900,'2022-12-05',4,202211,12,0,15433.60),(158900,'2022-12-05',5,202211,12,0,6675.20),(158900,'2022-12-14',1,202211,7,125915,3968.70),(158900,'2022-12-14',2,202211,7,125915,1664.10),(158900,'2022-12-14',4,202211,7,125915,17638.40),(158900,'2022-12-14',5,202211,7,125915,7628.80),(159000,'2022-12-05',1,202211,12,0,9260.30),(159000,'2022-12-05',2,202211,12,0,3882.90),(159000,'2022-12-05',4,202211,12,0,6752.20),(159000,'2022-12-05',5,202211,12,0,2920.40),(159100,'2022-12-23',1,202211,7,127039,13229.00),(159100,'2022-12-23',4,202211,7,127039,22048.00),(159100,'2022-12-23',60,202211,7,127039,6614.50),(159100,'2022-12-23',61,202211,7,127039,11008.50),(159100,'2022-12-26',61,202211,11,128173,15.50),(159150,'2022-12-23',1,202211,7,127040,13229.00),(159150,'2022-12-23',4,202211,7,127040,152958.00),(159150,'2022-12-23',50,202211,7,127040,19.50),(159150,'2022-12-23',60,202211,7,127040,6614.50),(159150,'2022-12-23',61,202211,7,127040,76479.00),(159200,'2022-12-05',1,202211,12,0,9260.30),(159200,'2022-12-05',2,202211,12,0,3882.90),(159200,'2022-12-05',4,202211,12,0,9646.00),(159200,'2022-12-26',5,202211,11,128174,26.80),(159300,'2022-12-05',1,202211,12,0,9260.30),(159300,'2022-12-05',2,202211,12,0,3882.90),(159300,'2022-12-05',4,202211,12,0,10610.60),(159300,'2022-12-05',5,202211,12,0,4589.20),(159300,'2022-12-26',5,202211,11,128175,47.00),(159400,'2022-12-05',1,202211,12,0,9260.30),(159400,'2022-12-05',2,202211,12,0,3882.90),(159400,'2022-12-05',4,202211,12,0,15433.60),(159400,'2022-12-05',5,202211,12,0,6675.20),(159400,'2022-12-19',1,202211,7,126407,3968.70),(159400,'2022-12-19',2,202211,7,126407,1664.10),(159400,'2022-12-19',4,202211,7,126407,27284.40),(159400,'2022-12-19',5,202211,7,126407,11782.80),(159400,'2022-12-26',5,202211,11,128176,18.00),(159500,'2022-12-05',1,202211,12,0,9260.30),(159500,'2022-12-05',2,202211,12,0,3882.90),(159500,'2022-12-05',4,202211,12,0,2893.80),(159500,'2022-12-05',5,202211,12,0,1251.60),(159500,'2022-12-20',1,202211,7,126537,3345.30),(159500,'2022-12-20',2,202211,7,126537,1654.70),(159500,'2022-12-21',1,202211,1,126480,623.40),(159500,'2022-12-21',4,202211,1,126480,1240.20),(159500,'2022-12-21',5,202211,1,126480,536.40),(159500,'2022-12-26',2,202211,11,128177,9.40),(159600,'2022-12-05',1,202211,12,0,5291.60),(159600,'2022-12-05',2,202211,12,0,2218.80),(159600,'2022-12-05',4,202211,12,0,3307.20),(159600,'2022-12-05',5,202211,12,0,1430.40),(159700,'2022-12-05',1,202211,12,0,9260.30),(159700,'2022-12-05',2,202211,12,0,3882.90),(159700,'2022-12-05',4,202211,12,0,15433.60),(159700,'2022-12-05',5,202211,12,0,6675.20),(159700,'2022-12-15',1,202211,7,126091,3968.70),(159700,'2022-12-15',2,202211,7,126091,1664.10),(159700,'2022-12-15',4,202211,7,126091,6614.40),(159700,'2022-12-15',5,202211,7,126091,2852.80),(159700,'2022-12-26',5,202211,11,128178,8.00),(159800,'2022-12-05',1,202211,12,0,9260.30),(159800,'2022-12-05',2,202211,12,0,3882.90),(159800,'2022-12-05',4,202211,12,0,4823.00),(159800,'2022-12-05',5,202211,12,0,2086.00),(159800,'2022-12-06',1,202211,7,125248,3968.70),(159800,'2022-12-06',2,202211,7,125248,1664.10),(159800,'2022-12-06',4,202211,7,125248,2067.00),(159800,'2022-12-06',5,202211,7,125248,894.00),(159800,'2022-12-06',50,202211,7,125248,6.20),(159800,'2022-12-06',93,202211,7,125248,0.00),(159900,'2022-12-05',1,202211,12,0,9260.30),(159900,'2022-12-05',2,202211,12,0,3882.90),(159900,'2022-12-05',4,202211,12,0,11575.20),(159900,'2022-12-05',5,202211,12,0,5006.40),(159900,'2022-12-26',5,202211,11,128179,39.20),(160000,'2022-12-05',1,202211,12,0,9260.30),(160000,'2022-12-05',2,202211,12,0,3882.90),(160000,'2022-12-05',4,202211,12,0,15433.60),(160000,'2022-12-05',5,202211,12,0,6675.20),(160000,'2022-12-19',1,202211,7,126408,3968.70),(160000,'2022-12-19',2,202211,7,126408,1664.10),(160000,'2022-12-19',4,202211,1,126315,22000.00),(160000,'2022-12-19',4,202211,7,126408,45246.40),(160000,'2022-12-19',5,202211,7,126408,29084.80),(160000,'2022-12-19',50,202211,7,126408,36.00),(160050,'2022-12-05',1,202211,12,0,5291.60),(160050,'2022-12-05',2,202211,12,0,2218.80),(160050,'2022-12-05',4,202211,12,0,8819.20),(160050,'2022-12-05',5,202211,12,0,3814.40),(160050,'2022-12-19',1,202211,7,126409,7937.40),(160050,'2022-12-19',2,202211,7,126409,3328.20),(160050,'2022-12-19',4,202211,7,126409,20118.80),(160050,'2022-12-19',5,202211,7,126409,8701.60),(160050,'2022-12-19',50,202211,7,126409,14.00),(160100,'2022-12-05',1,202211,12,0,9260.30),(160100,'2022-12-05',2,202211,12,0,3882.90),(160100,'2022-12-05',4,202211,12,0,15433.60),(160100,'2022-12-05',5,202211,12,0,6675.20),(160100,'2022-12-19',1,202211,7,126410,3968.70),(160100,'2022-12-19',2,202211,7,126410,1664.10),(160100,'2022-12-19',4,202211,1,126320,6800.00),(160100,'2022-12-19',4,202211,7,126410,14972.40),(160100,'2022-12-19',5,202211,7,126410,9394.80),(160100,'2022-12-26',5,202211,11,128180,22.00),(160200,'2022-12-05',1,202211,12,0,5291.60),(160200,'2022-12-05',2,202211,12,0,2218.80),(160200,'2022-12-05',4,202211,12,0,1653.60),(160200,'2022-12-05',5,202211,12,0,715.20),(160200,'2022-12-06',1,202211,7,125249,7937.40),(160200,'2022-12-06',2,202211,7,125249,3328.20),(160200,'2022-12-06',4,202211,7,125249,2480.40),(160200,'2022-12-06',5,202211,7,125249,1054.00),(160200,'2022-12-26',5,202211,11,128181,18.80),(160250,'2022-12-05',1,202211,12,0,9260.30),(160250,'2022-12-05',2,202211,12,0,3882.90),(160250,'2022-12-05',4,202211,12,0,15433.60),(160250,'2022-12-05',5,202211,12,0,6675.20),(160250,'2022-12-26',5,202211,11,128182,8.00),(160300,'2022-12-05',1,202211,12,0,9260.30),(160300,'2022-12-05',2,202211,12,0,3882.90),(160300,'2022-12-05',4,202211,12,0,5787.60),(160300,'2022-12-05',5,202211,12,0,2503.20),(160400,'2022-12-05',1,202211,12,0,9260.30),(160400,'2022-12-05',2,202211,12,0,3882.90),(160400,'2022-12-05',4,202211,12,0,12539.80),(160400,'2022-12-05',5,202211,12,0,5423.60),(160400,'2022-12-07',1,202211,7,125346,3968.70),(160400,'2022-12-07',2,202211,7,125346,1664.10),(160400,'2022-12-07',4,202211,7,125346,5374.20),(160400,'2022-12-07',5,202211,7,125346,2293.00),(160400,'2022-12-26',5,202211,11,128183,31.40),(160500,'2022-12-05',1,202211,12,0,9260.30),(160500,'2022-12-05',2,202211,12,0,3882.90),(160500,'2022-12-05',4,202211,12,0,15433.60),(160500,'2022-12-05',5,202211,12,0,6675.20),(160500,'2022-12-22',4,202211,1,126711,29500.00),(160600,'2022-12-22',1,202211,8,126765,13229.00),(160600,'2022-12-22',2,202211,8,126765,5547.00),(160600,'2022-12-22',4,202211,8,126765,16224.00),(160650,'2022-12-05',1,202211,12,0,9260.30),(160650,'2022-12-05',4,202211,12,0,15433.60),(160650,'2022-12-26',1,202211,11,128184,3968.70),(160650,'2022-12-26',4,202211,11,128184,6614.40),(160700,'2022-12-05',1,202211,12,0,9260.30),(160700,'2022-12-05',2,202211,12,0,3882.90),(160700,'2022-12-05',4,202211,12,0,15433.60),(160700,'2022-12-05',5,202211,12,0,6675.20),(160700,'2022-12-06',1,202211,7,125250,3968.70),(160700,'2022-12-06',2,202211,7,125250,1664.10),(160700,'2022-12-06',4,202211,1,125147,8800.00),(160700,'2022-12-06',4,202211,7,125250,12972.40),(160700,'2022-12-06',5,202211,7,125250,9394.80),(160700,'2022-12-26',5,202211,11,128185,22.00),(160800,'2022-12-05',1,202211,12,0,9260.30),(160800,'2022-12-05',2,202211,12,0,3882.90),(160800,'2022-12-05',4,202211,12,0,8681.40),(160800,'2022-12-05',5,202211,12,0,3754.80),(160800,'2022-12-23',1,202211,1,126831,3968.70),(160800,'2022-12-23',2,202211,1,126831,1664.10),(160800,'2022-12-23',4,202211,1,126831,3720.60),(160800,'2022-12-23',5,202211,1,126831,1609.20),(160800,'2022-12-23',50,202211,1,126831,37.40),(160900,'2022-12-20',1,202211,8,126538,13229.00),(160900,'2022-12-20',2,202211,8,126538,5547.00),(160900,'2022-12-20',4,202211,8,126538,1224.00),(160900,'2022-12-21',60,202211,7,126679,3278.50),(160900,'2022-12-21',61,202211,7,126679,2756.00),(160900,'2022-12-21',90,202211,7,126679,2773.50),(160900,'2022-12-21',91,202211,7,126679,1192.00),(160900,'2022-12-22',4,202211,1,126625,4288.00),(160900,'2022-12-22',5,202211,1,126625,2384.00),(160900,'2022-12-22',50,202211,2,126626,8.00),(160900,'2022-12-22',60,202211,1,126625,3336.00),(161000,'2022-12-05',1,202211,12,0,9260.30),(161000,'2022-12-05',2,202211,12,0,3882.90),(161000,'2022-12-05',4,202211,12,0,6752.20),(161000,'2022-12-05',5,202211,12,0,2920.40),(161100,'2022-12-05',1,202211,12,0,9260.30),(161100,'2022-12-05',2,202211,12,0,3882.90),(161100,'2022-12-05',4,202211,12,0,15433.60),(161100,'2022-12-05',5,202211,12,0,6675.20),(161100,'2022-12-13',1,202211,7,125740,3968.70),(161100,'2022-12-13',2,202211,7,125740,1664.10),(161100,'2022-12-13',4,202211,1,125625,9700.00),(161100,'2022-12-13',4,202211,7,125740,17584.40),(161100,'2022-12-13',5,202211,7,125740,11782.80),(161100,'2022-12-26',5,202211,11,128186,18.00),(161200,'2022-12-05',1,202211,12,0,9260.30),(161200,'2022-12-05',4,202211,12,0,15433.60),(161230,'2022-12-05',1,202211,12,0,9260.30),(161230,'2022-12-05',4,202211,12,0,15433.60),(161240,'2022-12-15',1,202211,7,127041,13229.00),(161240,'2022-12-15',4,202211,7,127041,293471.00),(161240,'2022-12-26',4,202211,11,128187,43.00),(161260,'2022-12-05',1,202211,12,0,9260.30),(161260,'2022-12-05',4,202211,12,0,12539.80),(161260,'2022-12-26',4,202211,11,128188,42.90),(161300,'2022-12-05',1,202211,12,0,9260.30),(161300,'2022-12-05',4,202211,12,0,11575.20),(161300,'2022-12-26',4,202211,11,128189,29.50),(161400,'2022-12-05',1,202211,12,0,9260.30),(161400,'2022-12-05',4,202211,12,0,964.60),(161500,'2022-12-05',1,202211,12,0,9260.30),(161500,'2022-12-05',4,202211,12,0,2893.80),(161500,'2022-12-26',4,202211,11,128190,8.90),(161700,'2022-12-05',1,202211,12,0,9260.30),(161700,'2022-12-05',4,202211,12,0,15433.60),(161700,'2022-12-20',1,202211,7,126539,3968.70),(161700,'2022-12-20',4,202211,7,126539,14684.80),(161700,'2022-12-20',50,202211,7,126539,22.90),(161700,'2022-12-20',93,202211,7,126539,0.00),(161700,'2022-12-21',4,202211,1,126435,23623.60),(161730,'2022-12-05',1,202211,12,0,9260.30),(161730,'2022-12-05',4,202211,12,0,13504.40),(161760,'2022-12-05',1,202211,12,0,9260.30),(161760,'2022-12-05',4,202211,12,0,8681.40),(162000,'2022-12-05',1,202211,12,0,9260.30),(162000,'2022-12-05',4,202211,12,0,6752.20),(162000,'2022-12-12',1,202211,7,125515,3968.70),(162000,'2022-12-12',4,202211,7,125515,2893.80),(162000,'2022-12-12',50,202211,7,125515,37.50),(162050,'2022-12-14',1,202211,1,125783,13229.00),(162050,'2022-12-14',4,202211,1,125783,56498.00),(162050,'2022-12-14',50,202211,1,125783,9.50),(162050,'2022-12-14',60,202211,1,125783,6614.50),(162050,'2022-12-14',61,202211,1,125783,28249.00),(162100,'2022-12-05',1,202211,12,0,9260.30),(162100,'2022-12-05',2,202211,12,0,3882.90),(162100,'2022-12-05',4,202211,12,0,1929.20),(162100,'2022-12-05',5,202211,12,0,834.40),(162100,'2022-12-26',5,202211,11,128192,17.20),(162200,'2022-12-05',1,202211,12,0,9260.30),(162200,'2022-12-05',2,202211,12,0,3882.90),(162200,'2022-12-05',4,202211,12,0,15433.60),(162200,'2022-12-05',5,202211,12,0,6675.20),(162200,'2022-12-19',1,202211,7,126411,3968.70),(162200,'2022-12-19',2,202211,7,126411,1664.10),(162200,'2022-12-19',4,202211,7,126411,13504.40),(162200,'2022-12-19',5,202211,7,126411,5840.80),(162200,'2022-12-19',50,202211,7,126411,22.00),(162200,'2022-12-19',93,202211,7,126411,0.00),(162300,'2022-12-05',1,202211,12,0,9260.30),(162300,'2022-12-05',4,202211,12,0,15433.60),(162300,'2022-12-19',1,202211,7,126412,3968.70),(162300,'2022-12-19',4,202211,7,126412,7992.40),(162300,'2022-12-19',50,202211,7,126412,38.90),(162300,'2022-12-19',93,202211,7,126412,0.00),(162400,'2022-12-05',1,202211,12,0,9260.30),(162400,'2022-12-05',4,202211,12,0,8681.40),(162400,'2022-12-13',1,202211,7,125741,3968.70),(162400,'2022-12-13',4,202211,7,125741,3720.60),(162400,'2022-12-13',50,202211,7,125741,10.70),(162400,'2022-12-13',93,202211,7,125741,0.00),(162500,'2022-12-05',1,202211,12,0,9260.30),(162500,'2022-12-05',4,202211,12,0,13504.40),(162500,'2022-12-06',1,202211,7,125251,3968.70),(162500,'2022-12-06',4,202211,7,125251,5787.60),(162500,'2022-12-06',50,202211,7,125251,43.70),(162600,'2022-12-05',1,202211,12,0,9260.30),(162600,'2022-12-05',4,202211,12,0,15433.60),(162600,'2022-12-21',1,202211,7,126680,3968.70),(162600,'2022-12-21',4,202211,7,126680,12126.40),(162600,'2022-12-21',50,202211,7,126680,4.90),(162700,'2022-12-05',1,202211,12,0,9260.30),(162700,'2022-12-05',4,202211,12,0,964.60),(162800,'2022-12-05',1,202211,12,0,9260.30),(162800,'2022-12-05',2,202211,12,0,3882.90),(162800,'2022-12-05',4,202211,12,0,15433.60),(162800,'2022-12-05',5,202211,12,0,6675.20),(162900,'2022-12-05',1,202211,12,0,9260.30),(162900,'2022-12-05',4,202211,12,0,8681.40),(163000,'2022-12-05',1,202211,12,0,9260.30),(163000,'2022-12-05',4,202211,12,0,8681.40),(163000,'2022-12-19',1,202211,7,126413,3968.70),(163000,'2022-12-19',4,202211,7,126413,3720.60),(163000,'2022-12-19',50,202211,7,126413,10.70),(163000,'2022-12-19',93,202211,7,126413,0.00),(163100,'2022-12-05',1,202211,12,0,9260.30),(163100,'2022-12-05',4,202211,12,0,3858.40),(163100,'2022-12-26',4,202211,11,128194,22.30),(163200,'2022-12-05',1,202211,12,0,9260.30),(163200,'2022-12-05',4,202211,12,0,15433.60),(163250,'2022-12-05',1,202211,12,0,9260.30),(163250,'2022-12-05',4,202211,12,0,15433.60),(163300,'2022-12-05',1,202211,12,0,9260.30),(163300,'2022-12-05',4,202211,12,0,15433.60),(163350,'2022-12-05',1,202211,12,0,9260.30),(163350,'2022-12-05',4,202211,12,0,1929.20),(163400,'2022-12-05',1,202211,12,0,9260.30),(163400,'2022-12-05',4,202211,12,0,12539.80),(163400,'2022-12-26',4,202211,11,128196,42.90),(163500,'2022-12-05',1,202211,12,0,9260.30),(163500,'2022-12-05',4,202211,12,0,4823.00),(163500,'2022-12-13',1,202211,7,125742,3968.70),(163500,'2022-12-13',4,202211,7,125742,2031.30),(163500,'2022-12-26',4,202211,11,128197,35.70),(163600,'2022-12-05',1,202211,12,0,9260.30),(163600,'2022-12-05',4,202211,12,0,15433.60),(163650,'2022-12-05',1,202211,12,0,9260.30),(163650,'2022-12-05',4,202211,12,0,13504.40),(163700,'2022-12-05',1,202211,12,0,9260.30),(163700,'2022-12-05',4,202211,12,0,15433.60),(163700,'2022-12-07',1,202211,7,125347,3968.70),(163700,'2022-12-07',4,202211,7,125347,13504.40),(163700,'2022-12-07',50,202211,7,125347,26.90),(163720,'2022-12-05',1,202211,12,0,9260.30),(163720,'2022-12-05',4,202211,12,0,15433.60),(163740,'2022-12-05',1,202211,12,0,9260.30),(163740,'2022-12-05',4,202211,12,0,15433.60),(163760,'2022-12-05',1,202211,12,0,9260.30),(163760,'2022-12-05',4,202211,12,0,15433.60),(163760,'2022-12-07',1,202211,7,125348,3968.70),(163760,'2022-12-07',4,202211,7,125348,21731.30),(163760,'2022-12-26',4,202211,11,128200,41.10),(163800,'2022-12-05',1,202211,12,0,9260.30),(163800,'2022-12-05',2,202211,12,0,3882.90),(163800,'2022-12-05',4,202211,12,0,15433.60),(163800,'2022-12-05',5,202211,12,0,6675.20),(163800,'2022-12-26',5,202211,11,128201,8.00),(163900,'2022-12-05',1,202211,12,0,9260.30),(163900,'2022-12-05',4,202211,12,0,9646.00),(163900,'2022-12-09',1,202211,7,125438,3968.70),(163900,'2022-12-09',4,202211,7,125438,4131.30),(163900,'2022-12-26',4,202211,11,128202,2.70),(164000,'2022-12-05',1,202211,12,0,9260.30),(164000,'2022-12-05',2,202211,12,0,3882.90),(164000,'2022-12-05',4,202211,12,0,2893.80),(164000,'2022-12-05',5,202211,12,0,1251.60),(164100,'2022-12-05',1,202211,12,0,9260.30),(164100,'2022-12-05',2,202211,12,0,3882.90),(164100,'2022-12-05',4,202211,12,0,10610.60),(164100,'2022-12-05',5,202211,12,0,4589.20),(164100,'2022-12-22',1,202211,7,126766,3968.70),(164100,'2022-12-22',2,202211,7,126766,1664.10),(164100,'2022-12-22',4,202211,7,126766,4547.40),(164100,'2022-12-22',5,202211,7,126766,1919.80),(164100,'2022-12-26',5,202211,11,128204,47.00),(164200,'2022-12-05',1,202211,12,0,9260.30),(164200,'2022-12-05',2,202211,12,0,3882.90),(164200,'2022-12-05',4,202211,12,0,6752.20),(164200,'2022-12-05',5,202211,12,0,2920.40),(164300,'2022-12-05',1,202211,12,0,9260.30),(164300,'2022-12-05',2,202211,12,0,3882.90),(164300,'2022-12-05',4,202211,12,0,10610.60),(164300,'2022-12-05',5,202211,12,0,4589.20),(164400,'2022-12-05',1,202211,12,0,9260.30),(164400,'2022-12-05',4,202211,12,0,1929.20),(164600,'2022-12-05',1,202211,12,0,9260.30),(164600,'2022-12-05',4,202211,12,0,15433.60),(164700,'2022-12-05',1,202211,12,0,9260.30),(164700,'2022-12-05',4,202211,12,0,15433.60),(164700,'2022-12-09',1,202211,7,125439,3968.70),(164700,'2022-12-09',4,202211,7,125439,9331.30),(164700,'2022-12-26',4,202211,11,128206,39.10),(164800,'2022-12-05',1,202211,12,0,9260.30),(164800,'2022-12-05',4,202211,12,0,14469.00),(164800,'2022-12-22',1,202211,7,126767,3968.70),(164800,'2022-12-22',4,202211,7,126767,6201.00),(164800,'2022-12-22',50,202211,7,126767,30.30),(164900,'2022-12-05',1,202211,12,0,9260.30),(164900,'2022-12-05',4,202211,12,0,13504.40),(164950,'2022-12-05',1,202211,12,0,9260.30),(164950,'2022-12-05',4,202211,12,0,10610.60),(165000,'2022-12-05',1,202211,12,0,9260.30),(165000,'2022-12-05',4,202211,12,0,14469.00),(165100,'2022-12-05',1,202211,12,0,9260.30),(165100,'2022-12-05',4,202211,12,0,15433.60),(165200,'2022-12-05',1,202211,12,0,9260.30),(165200,'2022-12-05',2,202211,12,0,3882.90),(165200,'2022-12-05',4,202211,12,0,3858.40),(165200,'2022-12-05',5,202211,12,0,1668.80),(165300,'2022-12-05',1,202211,12,0,9260.30),(165300,'2022-12-05',4,202211,12,0,10610.60),(165300,'2022-12-26',4,202211,11,128209,16.10),(165350,'2022-12-05',1,202211,12,0,9260.30),(165350,'2022-12-05',4,202211,12,0,9646.00),(165400,'2022-12-05',1,202211,12,0,9260.30),(165400,'2022-12-05',4,202211,12,0,9646.00),(165500,'2022-12-05',1,202211,12,0,9260.30),(165500,'2022-12-05',4,202211,12,0,2893.80),(165500,'2022-12-20',1,202211,7,126540,3968.70),(165500,'2022-12-20',4,202211,7,126540,1231.30),(165500,'2022-12-26',4,202211,11,128212,8.90),(165600,'2022-12-05',1,202211,12,0,9260.30),(165600,'2022-12-05',4,202211,12,0,10610.60),(165700,'2022-12-05',1,202211,12,0,9260.30),(165700,'2022-12-05',4,202211,12,0,15433.60),(165800,'2022-12-05',1,202211,12,0,9260.30),(165800,'2022-12-05',4,202211,12,0,15433.60),(165800,'2022-12-23',1,202211,1,126811,3968.70),(165800,'2022-12-23',4,202211,1,126811,10748.40),(165850,'2022-12-05',1,202211,12,0,9260.30),(165850,'2022-12-05',4,202211,12,0,15433.60),(165850,'2022-12-26',1,202211,7,126986,3968.70),(165850,'2022-12-26',4,202211,7,126986,16231.30),(165850,'2022-12-26',4,202211,11,128215,29.10),(165900,'2022-12-05',1,202211,12,0,9260.30),(166000,'2022-12-05',1,202211,12,0,9260.30),(166000,'2022-12-05',4,202211,12,0,12539.80),(166000,'2022-12-23',1,202211,7,126896,3968.70),(166000,'2022-12-23',4,202211,7,126896,5331.30),(166000,'2022-12-26',4,202211,11,128216,42.90),(166100,'2022-12-05',1,202211,12,0,9260.30),(166100,'2022-12-05',4,202211,12,0,9646.00),(166100,'2022-12-26',4,202211,11,128217,2.70),(166150,'2022-12-05',1,202211,12,0,9260.30),(166150,'2022-12-05',4,202211,12,0,15433.60),(166150,'2022-12-19',1,202211,7,126414,3968.70),(166150,'2022-12-19',4,202211,1,126324,600.00),(166150,'2022-12-19',4,202211,7,126414,6014.40),(166150,'2022-12-19',50,202211,7,126414,16.90),(166150,'2022-12-19',93,202211,7,126414,0.00),(166200,'2022-12-05',1,202211,12,0,9260.30),(166200,'2022-12-05',4,202211,12,0,10610.60),(166200,'2022-12-19',1,202211,7,126415,3968.70),(166200,'2022-12-19',4,202211,1,126325,1500.00),(166200,'2022-12-19',4,202211,7,126415,3031.30),(166200,'2022-12-26',4,202211,11,128218,16.10),(166300,'2022-12-05',1,202211,12,0,9260.30),(166300,'2022-12-05',2,202211,12,0,3882.90),(166300,'2022-12-05',4,202211,12,0,13504.40),(166300,'2022-12-20',1,202211,7,126541,3968.70),(166300,'2022-12-20',2,202211,7,126541,1664.10),(166300,'2022-12-20',4,202211,7,126541,987.60),(166300,'2022-12-20',5,202211,7,126541,8344.00),(166300,'2022-12-20',50,202211,7,126541,35.60),(166300,'2022-12-21',4,202211,1,126454,4800.00),(166400,'2022-12-05',1,202211,12,0,9260.30),(166400,'2022-12-05',4,202211,12,0,3858.40),(166450,'2022-12-05',1,202211,12,0,9260.30),(166450,'2022-12-05',4,202211,12,0,15433.60),(166500,'2022-12-05',1,202211,12,0,9260.30),(166500,'2022-12-05',4,202211,12,0,964.60),(166600,'2022-12-05',1,202211,12,0,9260.30),(166600,'2022-12-05',4,202211,12,0,6752.20),(166600,'2022-12-13',1,202211,7,125743,3968.70),(166600,'2022-12-13',4,202211,7,125743,2893.80),(166600,'2022-12-13',50,202211,7,125743,37.50),(166650,'2022-12-05',1,202211,12,0,9260.30),(166650,'2022-12-05',4,202211,12,0,15433.60),(166650,'2022-12-07',1,202211,7,125349,3968.70),(166650,'2022-12-07',4,202211,7,125349,6614.40),(166650,'2022-12-07',50,202211,7,125349,16.90),(166650,'2022-12-07',93,202211,7,125349,0.00),(166700,'2022-12-05',1,202211,12,0,9260.30),(166700,'2022-12-05',4,202211,12,0,6752.20),(166700,'2022-12-07',1,202211,7,125350,3968.70),(166700,'2022-12-07',4,202211,7,125350,2893.80),(166700,'2022-12-07',50,202211,7,125350,37.50),(166800,'2022-12-05',1,202211,12,0,9260.30),(166800,'2022-12-05',2,202211,12,0,3882.90),(166800,'2022-12-05',4,202211,12,0,15433.60),(166800,'2022-12-05',5,202211,12,0,6675.20),(166900,'2022-12-05',1,202211,12,0,9260.30),(166900,'2022-12-05',2,202211,12,0,3882.90),(166900,'2022-12-05',4,202211,12,0,14469.00),(166900,'2022-12-05',5,202211,12,0,6258.00),(167000,'2022-12-05',1,202211,12,0,9260.30),(167000,'2022-12-05',2,202211,12,0,3882.90),(167000,'2022-12-05',4,202211,12,0,10610.60),(167000,'2022-12-05',5,202211,12,0,4589.20),(167000,'2022-12-20',1,202211,7,126542,3968.70),(167000,'2022-12-20',2,202211,7,126542,1664.10),(167000,'2022-12-20',4,202211,7,126542,4547.40),(167000,'2022-12-20',5,202211,7,126542,1919.80),(167000,'2022-12-26',5,202211,11,128221,47.00),(167100,'2022-12-05',1,202211,12,0,5291.60),(167100,'2022-12-05',2,202211,12,0,2218.80),(167100,'2022-12-05',4,202211,12,0,6063.20),(167100,'2022-12-05',5,202211,12,0,2622.40),(167200,'2022-12-05',1,202211,12,0,9260.30),(167200,'2022-12-05',2,202211,12,0,3882.90),(167200,'2022-12-05',4,202211,12,0,9646.00),(167200,'2022-12-09',1,202211,7,125440,3968.70),(167200,'2022-12-09',2,202211,7,125440,1664.10),(167200,'2022-12-09',4,202211,7,125440,4134.00),(167200,'2022-12-09',5,202211,7,125440,5933.20),(167200,'2022-12-26',5,202211,11,128222,26.80),(167300,'2022-12-05',1,202211,12,0,9260.30),(167300,'2022-12-05',2,202211,12,0,3882.90),(167300,'2022-12-05',4,202211,12,0,13504.40),(167300,'2022-12-05',5,202211,12,0,5840.80),(167300,'2022-12-26',5,202211,11,128223,23.60),(167400,'2022-12-05',1,202211,12,0,9260.30),(167400,'2022-12-05',4,202211,12,0,15433.60),(167450,'2022-12-05',1,202211,12,0,9260.30),(167450,'2022-12-05',4,202211,12,0,11575.20),(167450,'2022-12-26',4,202211,11,128224,29.50),(167500,'2022-12-05',1,202211,12,0,5291.60),(167500,'2022-12-05',4,202211,12,0,551.20),(167500,'2022-12-06',1,202211,7,125252,7937.40),(167500,'2022-12-06',4,202211,7,125252,826.80),(167500,'2022-12-06',50,202211,7,125252,35.80),(167500,'2022-12-06',93,202211,7,125252,0.00),(167600,'2022-12-05',1,202211,12,0,5291.60),(167600,'2022-12-05',4,202211,12,0,4960.80),(167600,'2022-12-13',1,202211,7,125744,7937.40),(167600,'2022-12-13',4,202211,1,125586,3400.00),(167600,'2022-12-13',4,202211,7,125744,4041.20),(167600,'2022-12-13',50,202211,7,125744,21.40),(167600,'2022-12-13',93,202211,7,125744,0.00),(167650,'2022-12-05',1,202211,12,0,9260.30),(167650,'2022-12-05',4,202211,12,0,9646.00),(167650,'2022-12-12',1,202211,7,125516,3968.70),(167650,'2022-12-12',4,202211,7,125516,4131.30),(167650,'2022-12-26',4,202211,11,128225,2.70),(167700,'2022-12-05',1,202211,12,0,9260.30),(167700,'2022-12-05',4,202211,12,0,15433.60),(167700,'2022-12-07',1,202211,7,125351,3968.70),(167700,'2022-12-07',4,202211,7,125351,9331.30),(167700,'2022-12-26',4,202211,11,128226,39.10),(167800,'2022-12-05',1,202211,12,0,9260.30),(167800,'2022-12-05',4,202211,12,0,15433.60),(167800,'2022-12-26',1,202211,11,128227,3968.70),(167800,'2022-12-26',4,202211,11,128227,6614.40),(167900,'2022-12-05',1,202211,12,0,9260.30),(167900,'2022-12-05',4,202211,12,0,12539.80),(167900,'2022-12-26',4,202211,11,128228,42.90),(168000,'2022-12-05',1,202211,12,0,9260.30),(168000,'2022-12-05',4,202211,12,0,15433.60),(168100,'2022-12-05',1,202211,12,0,5291.60),(168100,'2022-12-05',4,202211,12,0,3307.20),(168100,'2022-12-07',1,202211,7,125352,7937.40),(168100,'2022-12-07',4,202211,7,125352,4960.80),(168100,'2022-12-07',50,202211,7,125352,1.80),(168100,'2022-12-07',93,202211,7,125352,0.00),(168200,'2022-12-05',1,202211,12,0,9260.30),(168200,'2022-12-05',4,202211,12,0,15433.60),(168200,'2022-12-12',1,202211,7,125517,3968.70),(168200,'2022-12-12',4,202211,7,125517,6614.40),(168200,'2022-12-12',50,202211,7,125517,16.90),(168200,'2022-12-12',93,202211,7,125517,0.00),(168300,'2022-12-05',1,202211,12,0,9260.30),(168300,'2022-12-05',4,202211,12,0,10610.60),(168400,'2022-12-05',1,202211,12,0,9260.30),(168400,'2022-12-05',4,202211,12,0,12539.80),(168400,'2022-12-06',1,202211,7,125253,3968.70),(168400,'2022-12-06',4,202211,7,125253,5331.30),(168400,'2022-12-26',4,202211,11,128230,42.90),(168450,'2022-12-05',1,202211,12,0,9260.30),(168450,'2022-12-05',4,202211,12,0,9646.00),(168500,'2022-12-05',1,202211,12,0,9260.30),(168500,'2022-12-05',4,202211,12,0,15433.60),(168500,'2022-12-14',1,202211,7,125916,3968.70),(168500,'2022-12-14',4,202211,7,125916,6614.40),(168500,'2022-12-14',50,202211,7,125916,16.90),(168500,'2022-12-14',93,202211,7,125916,0.00),(168600,'2022-12-05',1,202211,12,0,9260.30),(168600,'2022-12-26',1,202211,7,126987,3968.70),(168600,'2022-12-26',50,202211,7,126987,31.30),(168600,'2022-12-26',93,202211,7,126987,0.00),(168700,'2022-12-05',1,202211,12,0,9260.30),(168700,'2022-12-05',4,202211,12,0,9646.00),(168700,'2022-12-06',1,202211,7,125254,3968.70),(168700,'2022-12-06',4,202211,7,125254,4131.30),(168700,'2022-12-26',4,202211,11,128232,2.70),(168900,'2022-12-05',1,202211,12,0,9260.30),(168900,'2022-12-05',4,202211,12,0,15433.60),(169000,'2022-12-05',1,202211,12,0,9260.30),(169000,'2022-12-05',4,202211,12,0,10610.60),(169100,'2022-12-05',1,202211,12,0,9260.30),(169100,'2022-12-05',4,202211,12,0,15433.60),(169110,'2022-12-05',1,202211,12,0,9260.30),(169110,'2022-12-05',4,202211,12,0,15433.60),(169130,'2022-12-05',1,202211,12,0,9260.30),(169130,'2022-12-05',4,202211,12,0,15433.60),(169130,'2022-12-20',1,202211,7,126543,3968.70),(169130,'2022-12-20',4,202211,7,126543,24528.40),(169130,'2022-12-20',50,202211,7,126543,2.90),(169200,'2022-12-05',1,202211,12,0,9260.30),(169200,'2022-12-05',4,202211,12,0,15433.60),(169250,'2022-12-05',1,202211,12,0,9260.30),(169250,'2022-12-05',4,202211,12,0,15433.60),(169270,'2022-12-05',1,202211,12,0,9260.30),(169270,'2022-12-05',4,202211,12,0,15433.60),(169270,'2022-12-26',1,202211,11,128234,3968.70),(169270,'2022-12-26',4,202211,11,128234,6614.40),(169300,'2022-12-05',1,202211,12,0,9260.30),(169300,'2022-12-05',4,202211,12,0,6752.20),(169300,'2022-12-07',1,202211,7,125353,3968.70),(169300,'2022-12-07',4,202211,7,125353,2893.80),(169300,'2022-12-07',50,202211,7,125353,37.50),(169400,'2022-12-05',1,202211,12,0,9260.30),(169400,'2022-12-05',4,202211,12,0,15433.60),(169450,'2022-12-05',1,202211,12,0,9260.30),(169450,'2022-12-05',4,202211,12,0,5787.60),(169450,'2022-12-12',1,202211,7,125518,3968.70),(169450,'2022-12-12',4,202211,7,125518,2431.30),(169450,'2022-12-26',4,202211,11,128236,49.10),(169500,'2022-12-05',1,202211,12,0,9260.30),(169500,'2022-12-05',4,202211,12,0,13504.40),(169600,'2022-12-05',1,202211,12,0,9260.30),(169600,'2022-12-05',4,202211,12,0,15433.60),(169600,'2022-12-22',1,202211,7,126768,3968.70),(169600,'2022-12-22',4,202211,7,126768,6614.40),(169600,'2022-12-22',50,202211,7,126768,16.90),(169600,'2022-12-22',93,202211,7,126768,0.00),(169700,'2022-12-05',1,202211,12,0,9260.30),(169700,'2022-12-05',4,202211,12,0,15433.60),(169800,'2022-12-05',1,202211,12,0,9260.30),(169800,'2022-12-05',4,202211,12,0,13504.40),(169800,'2022-12-12',1,202211,7,125519,3968.70),(169800,'2022-12-12',4,202211,7,125519,5787.60),(169800,'2022-12-12',50,202211,7,125519,43.70),(170000,'2022-12-05',1,202211,12,0,9260.30),(170000,'2022-12-05',4,202211,12,0,15433.60),(170100,'2022-12-05',1,202211,12,0,9260.30),(170100,'2022-12-05',4,202211,12,0,3858.40),(170100,'2022-12-26',4,202211,11,128238,22.30),(170200,'2022-12-05',1,202211,12,0,9260.30),(170200,'2022-12-05',4,202211,12,0,14469.00),(170200,'2022-12-06',1,202211,7,125255,3968.70),(170200,'2022-12-06',4,202211,7,125255,6201.00),(170200,'2022-12-06',50,202211,7,125255,30.30),(170200,'2022-12-06',93,202211,7,125255,0.00),(170250,'2022-12-05',1,202211,12,0,5291.60),(170250,'2022-12-05',4,202211,12,0,6063.20),(170250,'2022-12-13',1,202211,7,125745,7937.40),(170250,'2022-12-13',4,202211,7,125745,9062.60),(170250,'2022-12-26',4,202211,11,128239,32.20),(170300,'2022-12-05',1,202211,12,0,9260.30),(170300,'2022-12-05',4,202211,12,0,4823.00),(170300,'2022-12-21',1,202211,7,126681,3968.70),(170300,'2022-12-21',4,202211,7,126681,2031.30),(170300,'2022-12-26',4,202211,11,128240,35.70),(170400,'2022-12-05',1,202211,12,0,9260.30),(170400,'2022-12-05',4,202211,12,0,15433.60),(170500,'2022-12-05',1,202211,12,0,9260.30),(170500,'2022-12-05',4,202211,12,0,15433.60),(170600,'2022-12-15',1,202211,7,127042,13229.00),(170600,'2022-12-15',2,202211,7,127042,5547.00),(170600,'2022-12-15',4,202211,7,127042,325208.00),(170600,'2022-12-15',5,202211,7,127042,140616.00),(170600,'2022-12-26',5,202211,11,128241,40.00),(170700,'2022-12-05',1,202211,12,0,9260.30),(170700,'2022-12-05',4,202211,12,0,15433.60),(170700,'2022-12-20',1,202211,7,126544,3968.70),(170700,'2022-12-20',4,202211,7,126544,13504.40),(170700,'2022-12-20',50,202211,7,126544,26.90),(170800,'2022-12-05',1,202211,12,0,9260.30),(170800,'2022-12-05',4,202211,12,0,15433.60),(170800,'2022-12-22',1,202211,7,126769,3968.70),(170800,'2022-12-22',4,202211,7,126769,24528.40),(170800,'2022-12-22',50,202211,7,126769,2.90),(170900,'2022-12-05',1,202211,12,0,9260.30),(170900,'2022-12-05',4,202211,12,0,13504.40),(170900,'2022-12-22',1,202211,7,126770,3968.70),(170900,'2022-12-22',4,202211,1,126701,4200.00),(170900,'2022-12-22',4,202211,7,126770,1587.60),(170900,'2022-12-22',50,202211,7,126770,43.70),(170900,'2022-12-22',93,202211,7,126770,0.00),(171000,'2022-12-05',1,202211,12,0,9260.30),(171100,'2022-12-05',1,202211,12,0,9260.30),(171100,'2022-12-05',4,202211,12,0,15433.60),(171200,'2022-12-05',1,202211,12,0,9260.30),(171200,'2022-12-05',4,202211,12,0,15433.60),(171200,'2022-12-13',1,202211,7,125746,3968.70),(171200,'2022-12-13',4,202211,1,125623,23300.00),(171200,'2022-12-13',4,202211,7,125746,26031.30),(171200,'2022-12-26',4,202211,11,128242,1.10),(171250,'2022-12-05',1,202211,12,0,9260.30),(171250,'2022-12-05',4,202211,12,0,3858.40),(171250,'2022-12-13',1,202211,7,125747,3968.70),(171250,'2022-12-13',4,202211,1,125624,600.00),(171250,'2022-12-13',4,202211,7,125747,1031.30),(171250,'2022-12-26',4,202211,11,128243,22.30),(171300,'2022-12-05',1,202211,12,0,9260.30),(171300,'2022-12-05',4,202211,12,0,15433.60),(171300,'2022-12-13',1,202211,7,125748,3968.70),(171300,'2022-12-13',4,202211,1,125626,2100.00),(171300,'2022-12-13',4,202211,7,125748,10026.40),(171300,'2022-12-13',50,202211,7,125748,4.90),(171400,'2022-12-05',1,202211,12,0,9260.30),(171450,'2022-12-05',1,202211,12,0,9260.30),(171500,'2022-12-05',1,202211,12,0,9260.30),(171500,'2022-12-05',4,202211,12,0,15433.60),(171600,'2022-12-05',1,202211,12,0,9260.30),(171600,'2022-12-05',4,202211,12,0,14469.00),(171600,'2022-12-12',1,202211,7,125520,3968.70),(171600,'2022-12-12',4,202211,7,125520,6201.00),(171600,'2022-12-12',50,202211,7,125520,30.30),(171600,'2022-12-12',93,202211,7,125520,0.00),(171650,'2022-12-05',1,202211,12,0,9260.30),(171650,'2022-12-05',4,202211,12,0,15433.60),(171700,'2022-12-05',1,202211,12,0,9260.30),(171700,'2022-12-05',4,202211,12,0,6752.20),(171700,'2022-12-07',1,202211,7,125354,3968.70),(171700,'2022-12-07',4,202211,7,125354,2893.80),(171700,'2022-12-07',50,202211,7,125354,37.50),(171700,'2022-12-07',93,202211,7,125354,0.00),(171800,'2022-12-05',1,202211,12,0,9260.30),(171800,'2022-12-05',4,202211,12,0,15433.60),(171800,'2022-12-26',4,202211,11,128244,17.10),(171900,'2022-12-05',1,202211,12,0,9260.30),(171900,'2022-12-05',4,202211,12,0,15433.60),(172000,'2022-12-05',1,202211,12,0,9260.30),(172000,'2022-12-05',4,202211,12,0,15433.60),(172000,'2022-12-12',1,202211,7,125521,3968.70),(172000,'2022-12-12',4,202211,1,125483,5200.00),(172000,'2022-12-12',4,202211,7,125521,11031.30),(172000,'2022-12-26',4,202211,11,128245,29.10),(172100,'2022-12-05',1,202211,12,0,9260.30),(172100,'2022-12-05',4,202211,12,0,15433.60),(172100,'2022-12-26',4,202211,11,128246,31.10),(172200,'2022-12-05',1,202211,12,0,9260.30),(172200,'2022-12-05',4,202211,12,0,15433.60),(172200,'2022-12-09',1,202211,7,125441,3968.70),(172200,'2022-12-09',4,202211,7,125441,10731.30),(172200,'2022-12-26',4,202211,11,128247,17.10),(172300,'2022-12-05',1,202211,12,0,9260.30),(172300,'2022-12-05',4,202211,12,0,15433.60),(172400,'2022-12-05',1,202211,12,0,9260.30),(172400,'2022-12-15',1,202211,1,126000,3968.70),(172400,'2022-12-15',50,202211,1,126000,31.30),(172500,'2022-12-05',1,202211,12,0,9260.30),(172500,'2022-12-05',4,202211,12,0,13504.40),(172500,'2022-12-15',1,202211,1,125969,3968.70),(172500,'2022-12-15',4,202211,1,125969,5787.60),(172500,'2022-12-15',50,202211,1,125969,43.70),(172530,'2022-12-05',1,202211,12,0,9260.30),(172530,'2022-12-05',4,202211,12,0,15433.60),(172560,'2022-12-05',1,202211,12,0,9260.30),(172560,'2022-12-05',4,202211,12,0,7716.80),(172560,'2022-12-09',1,202211,7,125442,3968.70),(172560,'2022-12-09',4,202211,7,125442,3307.20),(172560,'2022-12-09',50,202211,7,125442,24.10),(172560,'2022-12-09',93,202211,7,125442,0.00),(172600,'2022-12-05',1,202211,12,0,9260.30),(172600,'2022-12-05',4,202211,12,0,10610.60),(172600,'2022-12-26',4,202211,11,128248,16.10),(172650,'2022-12-05',1,202211,12,0,9260.30),(172650,'2022-12-05',4,202211,12,0,14469.00),(172650,'2022-12-07',1,202211,7,125355,3968.70),(172650,'2022-12-07',4,202211,7,125355,6201.00),(172650,'2022-12-07',50,202211,7,125355,30.30),(172650,'2022-12-07',93,202211,7,125355,0.00),(172700,'2022-12-05',1,202211,12,0,9260.30),(172700,'2022-12-05',4,202211,12,0,15433.60),(172700,'2022-12-23',1,202211,7,126897,3968.70),(172700,'2022-12-23',4,202211,1,126841,5400.00),(172700,'2022-12-23',4,202211,7,126897,1214.40),(172700,'2022-12-23',50,202211,7,126897,16.90),(172702,'2022-12-05',1,202211,12,0,9260.30),(172702,'2022-12-05',4,202211,12,0,15433.60),(172702,'2022-12-20',1,202211,7,126545,3968.70),(172702,'2022-12-20',4,202211,7,126545,30031.30),(172702,'2022-12-26',4,202211,11,128249,9.10),(172704,'2022-12-05',1,202211,12,0,9260.30),(172704,'2022-12-05',4,202211,12,0,15433.60),(172706,'2022-12-05',1,202211,12,0,9260.30),(172706,'2022-12-05',4,202211,12,0,15433.60),(172708,'2022-12-05',1,202211,12,0,9260.30),(172708,'2022-12-05',4,202211,12,0,15433.60),(172710,'2022-12-05',1,202211,12,0,9260.30),(172712,'2022-12-05',1,202211,12,0,9260.30),(172712,'2022-12-05',4,202211,12,0,9646.00),(172714,'2022-12-05',1,202211,12,0,9260.30),(172714,'2022-12-05',4,202211,12,0,15433.60),(172714,'2022-12-12',1,202211,7,125522,3968.70),(172714,'2022-12-12',4,202211,7,125522,6614.40),(172714,'2022-12-12',50,202211,7,125522,16.90),(172714,'2022-12-12',93,202211,7,125522,0.00),(172716,'2022-12-05',1,202211,12,0,9260.30),(172716,'2022-12-05',4,202211,12,0,9646.00),(172716,'2022-12-26',4,202211,11,128253,2.70),(172718,'2022-12-05',1,202211,12,0,9260.30),(172718,'2022-12-05',4,202211,12,0,15433.60),(172718,'2022-12-26',1,202211,11,128254,3968.70),(172718,'2022-12-26',4,202211,11,128254,6614.40),(172720,'2022-12-05',1,202211,12,0,9260.30),(172720,'2022-12-05',4,202211,12,0,9646.00),(172720,'2022-12-12',1,202211,7,125523,3968.70),(172720,'2022-12-12',4,202211,7,125523,4131.30),(172720,'2022-12-26',4,202211,11,128255,2.70),(172722,'2022-12-05',1,202211,12,0,9260.30),(172722,'2022-12-05',4,202211,12,0,6752.20),(172722,'2022-12-07',1,202211,7,125356,3968.70),(172722,'2022-12-07',4,202211,7,125356,2893.80),(172722,'2022-12-07',50,202211,7,125356,37.50),(172724,'2022-12-05',1,202211,12,0,9260.30),(172724,'2022-12-05',4,202211,12,0,15433.60),(172726,'2022-12-05',1,202211,12,0,9260.30),(172726,'2022-12-23',1,202211,1,126946,3968.70),(172728,'2022-12-05',1,202211,12,0,9260.30),(172728,'2022-12-05',4,202211,12,0,8681.40),(172728,'2022-12-20',1,202211,7,126546,3968.70),(172728,'2022-12-20',4,202211,7,126546,3720.60),(172728,'2022-12-20',50,202211,7,126546,10.70),(172728,'2022-12-20',93,202211,7,126546,0.00),(172730,'2022-12-05',1,202211,12,0,9260.30),(172730,'2022-12-05',4,202211,12,0,15433.60),(172730,'2022-12-06',1,202211,7,125256,3968.70),(172730,'2022-12-06',4,202211,7,125256,13504.40),(172730,'2022-12-06',50,202211,7,125256,26.90),(172730,'2022-12-06',93,202211,7,125256,0.00),(172732,'2022-12-05',1,202211,12,0,9260.30),(172732,'2022-12-05',4,202211,12,0,2893.80),(172733,'2022-12-05',1,202211,12,0,9260.30),(172733,'2022-12-05',4,202211,12,0,15433.60),(172734,'2022-12-05',1,202211,12,0,9260.30),(172734,'2022-12-05',4,202211,12,0,11575.20),(172736,'2022-12-05',1,202211,12,0,9260.30),(172736,'2022-12-05',4,202211,12,0,15433.60),(172736,'2022-12-14',1,202211,7,125917,3968.70),(172736,'2022-12-14',4,202211,7,125917,25906.40),(172736,'2022-12-14',50,202211,7,125917,24.90),(172800,'2022-12-05',1,202211,12,0,9260.30),(172800,'2022-12-05',4,202211,12,0,6752.20),(172800,'2022-12-26',1,202211,7,126988,3968.70),(172800,'2022-12-26',4,202211,7,126988,2893.80),(172800,'2022-12-26',50,202211,7,126988,37.50),(172900,'2022-12-05',1,202211,12,0,9260.30),(172900,'2022-12-05',4,202211,12,0,4823.00),(172900,'2022-12-26',4,202211,11,128259,35.70),(173000,'2022-12-05',1,202211,12,0,9260.30),(173000,'2022-12-05',4,202211,12,0,14469.00),(173100,'2022-12-05',1,202211,12,0,9260.30),(173100,'2022-12-05',4,202211,12,0,964.60),(173200,'2022-12-05',1,202211,12,0,9260.30),(173200,'2022-12-05',4,202211,12,0,15433.60),(173200,'2022-12-07',1,202211,7,125357,3968.70),(173200,'2022-12-07',4,202211,1,125290,17300.00),(173200,'2022-12-07',4,202211,7,125357,21008.40),(173200,'2022-12-07',50,202211,7,125357,22.90),(173300,'2022-12-05',1,202211,12,0,9260.30),(173300,'2022-12-05',4,202211,12,0,15433.60),(173400,'2022-12-05',1,202211,12,0,9260.30),(173400,'2022-12-05',4,202211,12,0,5787.60),(173400,'2022-12-26',4,202211,11,128260,49.10),(173430,'2022-12-05',1,202211,12,0,9260.30),(173430,'2022-12-05',4,202211,12,0,7716.80),(173430,'2022-12-22',1,202211,7,126771,3968.70),(173430,'2022-12-22',4,202211,1,126696,3307.20),(173430,'2022-12-22',50,202211,7,126771,24.10),(173430,'2022-12-22',93,202211,7,126771,0.00),(173460,'2022-12-05',1,202211,12,0,9260.30),(173460,'2022-12-05',4,202211,12,0,15433.60),(173460,'2022-12-26',4,202211,11,128261,19.10),(173500,'2022-12-05',1,202211,12,0,9260.30),(173500,'2022-12-05',4,202211,12,0,15433.60),(173550,'2022-12-05',1,202211,12,0,9260.30),(173550,'2022-12-05',4,202211,12,0,6752.20),(173600,'2022-12-05',1,202211,12,0,9260.30),(173600,'2022-12-05',4,202211,12,0,1929.20),(173600,'2022-12-16',1,202211,7,126271,3968.70),(173600,'2022-12-16',4,202211,7,126271,826.80),(173600,'2022-12-16',50,202211,7,126271,4.50),(173600,'2022-12-16',93,202211,7,126271,0.00),(173700,'2022-12-05',1,202211,12,0,9260.30),(173700,'2022-12-05',4,202211,12,0,15433.60),(173800,'2022-12-05',1,202211,12,0,9260.30),(173800,'2022-12-05',4,202211,12,0,11575.20),(173800,'2022-12-12',1,202211,7,125524,3968.70),(173800,'2022-12-12',4,202211,7,125524,4931.30),(173800,'2022-12-26',4,202211,11,128263,29.50),(173800,'2022-12-26',50,202211,11,128263,19.60),(173900,'2022-12-05',1,202211,12,0,9260.30),(173900,'2022-12-05',4,202211,12,0,15433.60),(173900,'2022-12-09',1,202211,7,125443,3968.70),(173900,'2022-12-09',4,202211,7,125443,13504.40),(173900,'2022-12-09',50,202211,7,125443,26.90),(174000,'2022-12-05',1,202211,12,0,9260.30),(174000,'2022-12-05',4,202211,12,0,12539.80),(174000,'2022-12-26',4,202211,11,128264,42.90),(174100,'2022-12-05',1,202211,12,0,9260.30),(174100,'2022-12-05',4,202211,12,0,11575.20),(174200,'2022-12-05',1,202211,12,0,9260.30),(174200,'2022-12-05',4,202211,12,0,9646.00),(174200,'2022-12-23',1,202211,7,126898,3968.70),(174200,'2022-12-23',4,202211,7,126898,4131.30),(174200,'2022-12-26',4,202211,11,128266,2.70),(175500,'2022-12-05',1,202211,12,0,9260.30),(175500,'2022-12-05',4,202211,12,0,15433.60),(175600,'2022-12-05',1,202211,12,0,9260.30),(175600,'2022-12-05',4,202211,12,0,4823.00),(175600,'2022-12-13',1,202211,7,125749,3968.70),(175600,'2022-12-13',4,202211,7,125749,2031.30),(175600,'2022-12-26',4,202211,11,128268,35.70),(175700,'2022-12-05',1,202211,12,0,9260.30),(175700,'2022-12-05',4,202211,12,0,2893.80),(175800,'2022-12-05',1,202211,12,0,9260.30),(175800,'2022-12-05',4,202211,12,0,12539.80),(175900,'2022-12-05',1,202211,12,0,9260.30),(176000,'2022-12-05',1,202211,12,0,9260.30),(176000,'2022-12-05',4,202211,12,0,15433.60),(176100,'2022-12-05',1,202211,12,0,9260.30),(176100,'2022-12-05',4,202211,12,0,9646.00),(176200,'2022-12-05',1,202211,12,0,9260.30),(176200,'2022-12-05',4,202211,12,0,15433.60),(176300,'2022-12-05',1,202211,12,0,9260.30),(176300,'2022-12-05',4,202211,12,0,12539.80),(176300,'2022-12-06',1,202211,7,125257,3968.70),(176300,'2022-12-06',4,202211,7,125257,5331.30),(176300,'2022-12-26',4,202211,11,128272,42.90),(176400,'2022-12-05',1,202211,12,0,9260.30),(176400,'2022-12-05',4,202211,12,0,13504.40),(176500,'2022-12-05',1,202211,12,0,9260.30),(176500,'2022-12-05',4,202211,12,0,12539.80),(176600,'2022-12-05',1,202211,12,0,9260.30),(176600,'2022-12-05',4,202211,12,0,15433.60),(176600,'2022-12-15',1,202211,7,126094,3968.70),(176600,'2022-12-15',4,202211,7,126094,6614.40),(176600,'2022-12-15',50,202211,7,126094,16.90),(176600,'2022-12-15',93,202211,7,126094,0.00),(176700,'2022-12-05',1,202211,12,0,9260.30),(176700,'2022-12-05',4,202211,12,0,13504.40),(176700,'2022-12-16',1,202211,7,126272,3968.70),(176700,'2022-12-16',4,202211,7,126272,4987.60),(176700,'2022-12-16',50,202211,7,126272,43.70),(176700,'2022-12-19',4,202211,1,126176,800.00),(176800,'2022-12-05',1,202211,12,0,9260.30),(176800,'2022-12-05',4,202211,12,0,9646.00),(176900,'2022-12-05',1,202211,12,0,9260.30),(176900,'2022-12-05',4,202211,12,0,15433.60),(177000,'2022-12-05',1,202211,12,0,9260.30),(177000,'2022-12-05',4,202211,12,0,15433.60),(177000,'2022-12-06',1,202211,7,125258,3968.70),(177000,'2022-12-06',4,202211,7,125258,6614.40),(177000,'2022-12-06',50,202211,7,125258,16.90),(177000,'2022-12-06',93,202211,7,125258,0.00),(177100,'2022-12-05',1,202211,12,0,9260.30),(177100,'2022-12-05',4,202211,12,0,15433.60),(177200,'2022-12-05',1,202211,12,0,9260.30),(177200,'2022-12-05',4,202211,12,0,9646.00),(177300,'2022-12-05',1,202211,12,0,9260.30),(177300,'2022-12-05',4,202211,12,0,6752.20),(177400,'2022-12-05',1,202211,12,0,9260.30),(177400,'2022-12-05',4,202211,12,0,15433.60),(177500,'2022-12-05',1,202211,12,0,9260.30),(177500,'2022-12-05',4,202211,12,0,13504.40),(177600,'2022-12-05',1,202211,12,0,9260.30),(177600,'2022-12-05',4,202211,12,0,14469.00),(177600,'2022-12-16',1,202211,7,126273,3968.70),(177600,'2022-12-16',4,202211,7,126273,6201.00),(177600,'2022-12-16',50,202211,7,126273,30.30),(177600,'2022-12-16',93,202211,7,126273,0.00),(177700,'2022-12-05',1,202211,12,0,9260.30),(177700,'2022-12-05',4,202211,12,0,15433.60),(177800,'2022-12-05',1,202211,12,0,9260.30),(177800,'2022-12-05',4,202211,12,0,15433.60),(177800,'2022-12-15',1,202211,7,126095,3968.70),(177800,'2022-12-15',4,202211,7,126095,7992.40),(177800,'2022-12-15',50,202211,7,126095,38.90),(177800,'2022-12-15',93,202211,7,126095,0.00),(177900,'2022-12-05',1,202211,12,0,9260.30),(177900,'2022-12-05',4,202211,12,0,11575.20),(178000,'2022-12-05',1,202211,12,0,9260.30),(178000,'2022-12-05',4,202211,12,0,3858.40),(178000,'2022-12-26',4,202211,11,128278,22.30),(178100,'2022-12-05',1,202211,12,0,9260.30),(178100,'2022-12-05',4,202211,12,0,15433.60),(178100,'2022-12-09',1,202211,7,125444,3968.70),(178100,'2022-12-09',4,202211,7,125444,23131.30),(178100,'2022-12-26',4,202211,11,128279,19.10),(178200,'2022-12-05',1,202211,12,0,9260.30),(178200,'2022-12-05',4,202211,12,0,10610.60),(178300,'2022-12-05',1,202211,12,0,9260.30),(178300,'2022-12-05',4,202211,12,0,15433.60),(178400,'2022-12-05',1,202211,12,0,9260.30),(178400,'2022-12-05',4,202211,12,0,15433.60),(178400,'2022-12-20',1,202211,7,126547,3968.70),(178400,'2022-12-20',4,202211,7,126547,6614.40),(178400,'2022-12-20',50,202211,7,126547,16.90),(178400,'2022-12-20',93,202211,7,126547,0.00),(178500,'2022-12-05',1,202211,12,0,9260.30),(178500,'2022-12-05',4,202211,12,0,15433.60),(178500,'2022-12-09',1,202211,7,125445,3968.70),(178500,'2022-12-09',4,202211,7,125445,14882.40),(178500,'2022-12-09',50,202211,7,125445,48.90),(178600,'2022-12-05',1,202211,12,0,9260.30),(178600,'2022-12-05',4,202211,12,0,15433.60),(178600,'2022-12-14',1,202211,7,125918,3968.70),(178600,'2022-12-14',4,202211,7,125918,6614.40),(178600,'2022-12-14',50,202211,7,125918,16.90),(178600,'2022-12-14',93,202211,7,125918,0.00),(178700,'2022-12-05',1,202211,12,0,9260.30),(178700,'2022-12-05',4,202211,12,0,15433.60),(178700,'2022-12-26',1,202211,7,126989,3968.70),(178700,'2022-12-26',4,202211,7,126989,10731.30),(178700,'2022-12-26',4,202211,11,128281,17.10),(178800,'2022-12-05',1,202211,12,0,9260.30),(178800,'2022-12-05',4,202211,12,0,15433.60),(178900,'2022-12-05',1,202211,12,0,9260.30),(178900,'2022-12-05',4,202211,12,0,15433.60),(178900,'2022-12-13',1,202211,7,125750,3968.70),(178900,'2022-12-13',4,202211,7,125750,21731.30),(178900,'2022-12-26',4,202211,11,128283,41.10),(179000,'2022-12-05',1,202211,12,0,9260.30),(179000,'2022-12-05',4,202211,12,0,15433.60),(179000,'2022-12-26',4,202211,11,128284,19.10),(179100,'2022-12-05',1,202211,12,0,9260.30),(179100,'2022-12-05',4,202211,12,0,14469.00),(179200,'2022-12-05',1,202211,12,0,9260.30),(179200,'2022-12-05',4,202211,12,0,11575.20),(179200,'2022-12-13',1,202211,7,125751,3968.70),(179200,'2022-12-13',4,202211,7,125751,4931.30),(179200,'2022-12-26',4,202211,11,128285,29.50),(179260,'2022-12-05',1,202211,12,0,9260.30),(179260,'2022-12-05',4,202211,12,0,13504.40),(179300,'2022-12-05',1,202211,12,0,9260.30),(179300,'2022-12-05',4,202211,12,0,15433.60),(179300,'2022-12-16',1,202211,7,126274,3968.70),(179300,'2022-12-16',4,202211,7,126274,13504.40),(179300,'2022-12-16',50,202211,7,126274,26.90),(179400,'2022-12-05',1,202211,12,0,9260.30),(179400,'2022-12-05',4,202211,12,0,2893.80),(179450,'2022-12-05',1,202211,12,0,9260.30),(179450,'2022-12-05',4,202211,12,0,15433.60),(179500,'2022-12-05',1,202211,12,0,9260.30),(179500,'2022-12-05',4,202211,12,0,7716.80),(179600,'2022-12-05',1,202211,12,0,9260.30),(179600,'2022-12-05',4,202211,12,0,6752.20),(179600,'2022-12-13',1,202211,7,125752,3968.70),(179600,'2022-12-13',4,202211,7,125752,2893.80),(179600,'2022-12-13',50,202211,7,125752,37.50),(179700,'2022-12-05',1,202211,12,0,9260.30),(179700,'2022-12-05',4,202211,12,0,15433.60),(179700,'2022-12-12',1,202211,7,125525,3968.70),(179700,'2022-12-12',4,202211,7,125525,9331.30),(179700,'2022-12-26',4,202211,11,128288,39.10),(179730,'2022-12-05',1,202211,12,0,9260.30),(179730,'2022-12-05',4,202211,12,0,9646.00),(179760,'2022-12-05',1,202211,12,0,9260.30),(179760,'2022-12-05',4,202211,12,0,10610.60),(179760,'2022-12-06',1,202211,7,125259,3968.70),(179760,'2022-12-06',4,202211,7,125259,4531.30),(179760,'2022-12-26',4,202211,11,128290,16.10),(179800,'2022-12-05',1,202211,12,0,9260.30),(179800,'2022-12-05',4,202211,12,0,15433.60),(179900,'2022-12-05',1,202211,12,0,9260.30),(179900,'2022-12-05',4,202211,12,0,15433.60),(180000,'2022-12-05',1,202211,12,0,9260.30),(180000,'2022-12-05',4,202211,12,0,15433.60),(180050,'2022-12-05',1,202211,12,0,9260.30),(180050,'2022-12-05',4,202211,12,0,15433.60),(180050,'2022-12-23',1,202211,7,126899,3968.70),(180050,'2022-12-23',4,202211,7,126899,6614.40),(180050,'2022-12-23',50,202211,7,126899,16.90),(180050,'2022-12-23',93,202211,7,126899,0.00),(180100,'2022-12-05',1,202211,12,0,5291.60),(180100,'2022-12-05',4,202211,12,0,8268.00),(180200,'2022-12-05',1,202211,12,0,9260.30),(180300,'2022-12-05',1,202211,12,0,9260.30),(180300,'2022-12-05',4,202211,12,0,12539.80),(180300,'2022-12-26',12,202207,11,128291,34.57),(180350,'2022-12-05',1,202211,12,0,9260.30),(180350,'2022-12-05',4,202211,12,0,2893.80),(180350,'2022-12-26',4,202211,11,128292,8.90),(180400,'2022-12-05',1,202211,12,0,9260.30),(180400,'2022-12-05',4,202211,12,0,15433.60),(180402,'2022-12-05',1,202211,12,0,9260.30),(180403,'2022-12-05',1,202211,12,0,9260.30),(180403,'2022-12-05',4,202211,12,0,15433.60),(180404,'2022-12-05',1,202211,12,0,9260.30),(180404,'2022-12-05',4,202211,12,0,15433.60),(180405,'2022-12-05',1,202211,12,0,9260.30),(180405,'2022-12-05',4,202211,12,0,15433.60),(180406,'2022-12-05',1,202211,12,0,9260.30),(180406,'2022-12-05',4,202211,12,0,11575.20),(180406,'2022-12-26',4,202211,11,128293,29.50),(180408,'2022-12-05',1,202211,12,0,9260.30),(180408,'2022-12-05',4,202211,12,0,15433.60),(180410,'2022-12-05',1,202211,12,0,9260.30),(180410,'2022-12-05',4,202211,12,0,15433.60),(180412,'2022-12-05',1,202211,12,0,9260.30),(180412,'2022-12-05',4,202211,12,0,15433.60),(180414,'2022-12-05',1,202211,12,0,9260.30),(180414,'2022-12-05',4,202211,12,0,12539.80),(180416,'2022-12-05',1,202211,12,0,9260.30),(180416,'2022-12-05',4,202211,12,0,15433.60),(180418,'2022-12-05',1,202211,12,0,9260.30),(180418,'2022-12-05',4,202211,12,0,15433.60),(180420,'2022-12-05',1,202211,12,0,9260.30),(180420,'2022-12-05',4,202211,12,0,15433.60),(180422,'2022-12-05',1,202211,12,0,9260.30),(180422,'2022-12-05',4,202211,12,0,4823.00),(180424,'2022-12-05',1,202211,12,0,9260.30),(180424,'2022-12-05',4,202211,12,0,15433.60),(180424,'2022-12-06',1,202211,7,125260,3968.70),(180424,'2022-12-06',4,202211,7,125260,6614.40),(180424,'2022-12-06',50,202211,7,125260,16.90),(180424,'2022-12-06',93,202211,7,125260,0.00),(180426,'2022-12-05',1,202211,12,0,9260.30),(180426,'2022-12-05',4,202211,12,0,15433.60),(180426,'2022-12-14',1,202211,7,125919,3968.70),(180426,'2022-12-14',4,202211,7,125919,12126.40),(180426,'2022-12-14',50,202211,7,125919,4.90),(180428,'2022-12-05',1,202211,12,0,9260.30),(180430,'2022-12-05',1,202211,12,0,9260.30),(180430,'2022-12-05',4,202211,12,0,11575.20),(180432,'2022-12-05',1,202211,12,0,9260.30),(180432,'2022-12-05',4,202211,12,0,9646.00),(180434,'2022-12-05',1,202211,12,0,9260.30),(180434,'2022-12-05',4,202211,12,0,13504.40),(180500,'2022-12-05',1,202211,12,0,9260.30),(180500,'2022-12-05',4,202211,12,0,15433.60),(180500,'2022-12-07',1,202211,7,125358,3968.70),(180500,'2022-12-07',4,202211,7,125358,6614.40),(180500,'2022-12-07',50,202211,7,125358,16.90),(180500,'2022-12-07',93,202211,7,125358,0.00),(180600,'2022-12-05',1,202211,12,0,9260.30),(180600,'2022-12-05',4,202211,12,0,15433.60),(180700,'2022-12-05',1,202211,12,0,9260.30),(180700,'2022-12-05',4,202211,12,0,5787.60),(180800,'2022-12-05',1,202211,12,0,9260.30),(180800,'2022-12-05',4,202211,12,0,1929.20),(180800,'2022-12-15',1,202211,7,126096,3968.70),(180800,'2022-12-15',4,202211,7,126096,826.80),(180800,'2022-12-15',50,202211,7,126096,4.50),(180800,'2022-12-15',93,202211,7,126096,0.00),(180900,'2022-12-05',1,202211,12,0,9260.30),(180900,'2022-12-05',4,202211,12,0,4823.00),(180900,'2022-12-06',1,202211,7,125261,3968.70),(180900,'2022-12-06',4,202211,7,125261,2031.30),(180900,'2022-12-26',4,202211,11,128300,35.70),(181000,'2022-12-05',1,202211,12,0,9260.30),(181000,'2022-12-05',4,202211,12,0,5787.60),(181050,'2022-12-05',1,202211,12,0,9260.30),(181050,'2022-12-05',4,202211,12,0,964.60),(182700,'2022-12-05',1,202211,12,0,9260.30),(182700,'2022-12-05',4,202211,12,0,15433.60),(182800,'2022-12-05',1,202211,12,0,9260.30),(182800,'2022-12-05',4,202211,12,0,2893.80),(182900,'2022-12-05',1,202211,12,0,9260.30),(182900,'2022-12-05',4,202211,12,0,15433.60),(182900,'2022-12-16',1,202211,7,126275,3968.70),(182900,'2022-12-16',4,202211,7,126275,12126.40),(182900,'2022-12-16',50,202211,7,126275,4.90),(183000,'2022-12-05',1,202211,12,0,9260.30),(183000,'2022-12-05',4,202211,12,0,964.60),(183100,'2022-12-05',1,202211,12,0,9260.30),(183100,'2022-12-05',4,202211,12,0,12539.80),(183100,'2022-12-26',4,202211,11,128303,42.90),(183200,'2022-12-05',1,202211,12,0,9260.30),(183200,'2022-12-05',4,202211,12,0,7716.80),(183200,'2022-12-23',1,202211,7,126900,3968.70),(183200,'2022-12-23',4,202211,7,126900,3307.20),(183200,'2022-12-23',50,202211,7,126900,24.10),(183200,'2022-12-23',93,202211,7,126900,0.00),(183300,'2022-12-05',1,202211,12,0,9260.30),(183300,'2022-12-05',4,202211,12,0,15433.60),(183400,'2022-12-05',1,202211,12,0,9260.30),(183400,'2022-12-05',4,202211,12,0,7716.80),(183500,'2022-12-05',1,202211,12,0,9260.30),(183500,'2022-12-05',4,202211,12,0,15433.60),(183600,'2022-12-05',1,202211,12,0,9260.30),(183600,'2022-12-05',4,202211,12,0,6752.20),(183600,'2022-12-26',1,202211,7,126990,3968.70),(183600,'2022-12-26',4,202211,7,126990,2893.80),(183600,'2022-12-26',50,202211,7,126990,37.50),(183650,'2022-12-05',1,202211,12,0,9260.30),(183650,'2022-12-05',4,202211,12,0,15433.60),(183650,'2022-12-12',1,202211,7,125526,3968.70),(183650,'2022-12-12',4,202211,7,125526,12126.40),(183650,'2022-12-12',50,202211,7,125526,4.90),(183700,'2022-12-05',1,202211,12,0,9260.30),(183700,'2022-12-05',4,202211,12,0,15433.60),(183700,'2022-12-15',1,202211,7,126097,3968.70),(183700,'2022-12-15',4,202211,7,126097,6614.40),(183700,'2022-12-15',50,202211,7,126097,16.90),(183700,'2022-12-15',93,202211,7,126097,0.00),(183720,'2022-12-05',1,202211,12,0,9260.30),(183720,'2022-12-05',4,202211,12,0,12539.80),(183740,'2022-12-05',1,202211,12,0,9260.30),(183740,'2022-12-05',4,202211,12,0,15433.60),(183740,'2022-12-06',1,202211,7,125262,3968.70),(183740,'2022-12-06',4,202211,7,125262,6614.40),(183740,'2022-12-06',50,202211,7,125262,16.90),(183740,'2022-12-06',93,202211,7,125262,0.00),(183760,'2022-12-05',1,202211,12,0,9260.30),(183760,'2022-12-05',4,202211,12,0,15433.60),(183900,'2022-12-05',1,202211,12,0,9260.30),(183900,'2022-12-05',4,202211,12,0,15433.60),(183900,'2022-12-06',1,202211,7,125263,3968.70),(183900,'2022-12-06',4,202211,7,125263,6614.40),(183900,'2022-12-06',50,202211,7,125263,16.90),(183900,'2022-12-06',93,202211,7,125263,0.00),(184000,'2022-12-05',1,202211,12,0,9260.30),(184000,'2022-12-05',4,202211,12,0,15433.60),(184100,'2022-12-05',1,202211,12,0,9260.30),(184100,'2022-12-05',4,202211,12,0,15433.60),(184200,'2022-12-05',1,202211,12,0,9260.30),(184200,'2022-12-05',4,202211,12,0,10610.60),(184250,'2022-12-05',1,202211,12,0,9260.30),(184250,'2022-12-05',4,202211,12,0,15433.60),(184300,'2022-12-05',1,202211,12,0,9260.30),(184300,'2022-12-05',4,202211,12,0,15433.60),(184300,'2022-12-16',1,202211,7,126276,3968.70),(184300,'2022-12-16',4,202211,7,126276,6614.40),(184300,'2022-12-16',50,202211,7,126276,16.90),(184300,'2022-12-16',93,202211,7,126276,0.00),(184400,'2022-12-05',1,202211,12,0,9260.30),(184400,'2022-12-05',4,202211,12,0,9646.00),(184500,'2022-12-05',1,202211,12,0,9260.30),(184500,'2022-12-05',4,202211,12,0,1929.20),(184600,'2022-12-05',1,202211,12,0,9260.30),(184600,'2022-12-05',4,202211,12,0,15433.60),(184700,'2022-12-05',1,202211,12,0,9260.30),(184700,'2022-12-05',4,202211,12,0,7716.80),(184700,'2022-12-15',1,202211,7,126098,3968.70),(184700,'2022-12-15',4,202211,7,126098,3307.20),(184700,'2022-12-15',50,202211,7,126098,24.10),(184800,'2022-12-05',1,202211,12,0,9260.30),(184800,'2022-12-05',4,202211,12,0,15433.60),(184800,'2022-12-23',1,202211,7,126901,3968.70),(184800,'2022-12-23',4,202211,1,126823,10400.00),(184800,'2022-12-23',4,202211,7,126901,21018.40),(184800,'2022-12-23',50,202211,7,126901,12.90),(184900,'2022-12-05',1,202211,12,0,9260.30),(184900,'2022-12-05',4,202211,12,0,15433.60),(184900,'2022-12-26',4,202211,11,128308,39.10),(184930,'2022-12-05',1,202211,12,0,9260.30),(184930,'2022-12-05',4,202211,12,0,15433.60),(184930,'2022-12-19',1,202211,7,126416,3968.70),(184930,'2022-12-19',4,202211,7,126416,7992.40),(184930,'2022-12-19',50,202211,7,126416,38.90),(184960,'2022-12-05',1,202211,12,0,9260.30),(184960,'2022-12-05',4,202211,12,0,15433.60),(185000,'2022-12-05',1,202211,12,0,9260.30),(185000,'2022-12-05',4,202211,12,0,15433.60),(185000,'2022-12-26',4,202211,11,128309,41.10),(185100,'2022-12-05',1,202211,12,0,9260.30),(185100,'2022-12-05',4,202211,12,0,15433.60),(185200,'2022-12-05',1,202211,12,0,9260.30),(185200,'2022-12-05',4,202211,12,0,15433.60),(185300,'2022-12-05',1,202211,12,0,9260.30),(185300,'2022-12-05',4,202211,12,0,9646.00),(185300,'2022-12-13',1,202211,7,125753,3968.70),(185300,'2022-12-13',4,202211,7,125753,4131.30),(185300,'2022-12-26',4,202211,11,128311,2.70),(185400,'2022-12-05',1,202211,12,0,9260.30),(185400,'2022-12-05',4,202211,12,0,15433.60),(185450,'2022-12-05',1,202211,12,0,9260.30),(185450,'2022-12-05',4,202211,12,0,15433.60),(185500,'2022-12-05',1,202211,12,0,9260.30),(185500,'2022-12-05',4,202211,12,0,15433.60),(185600,'2022-12-05',1,202211,12,0,9260.30),(185600,'2022-12-05',4,202211,12,0,11575.20),(185600,'2022-12-15',1,202211,7,126099,3968.70),(185600,'2022-12-15',4,202211,7,126099,4931.30),(185600,'2022-12-26',4,202211,11,128313,29.50),(185650,'2022-12-05',1,202211,12,0,9260.30),(185650,'2022-12-05',4,202211,12,0,15433.60),(185700,'2022-12-05',1,202211,12,0,9260.30),(185700,'2022-12-05',4,202211,12,0,13504.40),(185700,'2022-12-12',1,202211,7,125527,3968.70),(185700,'2022-12-12',4,202211,7,125527,5787.60),(185700,'2022-12-12',50,202211,7,125527,43.70),(185800,'2022-12-05',1,202211,7,125134,3968.70),(185800,'2022-12-05',1,202211,12,0,9260.30),(185800,'2022-12-05',4,202211,7,125134,5331.30),(185800,'2022-12-05',4,202211,12,0,12539.80),(185800,'2022-12-26',4,202211,11,128315,42.90),(185900,'2022-12-05',1,202211,12,0,9260.30),(185900,'2022-12-05',4,202211,12,0,15433.60),(185900,'2022-12-26',4,202211,11,128316,39.10),(186000,'2022-12-05',1,202211,12,0,9260.30),(186000,'2022-12-05',4,202211,12,0,12539.80),(186050,'2022-12-05',1,202211,12,0,9260.30),(186050,'2022-12-05',4,202211,12,0,15433.60),(186050,'2022-12-16',1,202211,7,126277,3968.70),(186050,'2022-12-16',4,202211,7,126277,10731.30),(186050,'2022-12-26',4,202211,11,128318,17.10),(186100,'2022-12-05',1,202211,12,0,9260.30),(186100,'2022-12-05',4,202211,12,0,15433.60),(186200,'2022-12-05',1,202211,12,0,9260.30),(186200,'2022-12-05',4,202211,12,0,9646.00),(186200,'2022-12-26',4,202211,11,128319,2.70),(186300,'2022-12-05',1,202211,12,0,9260.30),(186300,'2022-12-05',4,202211,12,0,9646.00),(186300,'2022-12-20',1,202211,7,126548,3968.70),(186300,'2022-12-20',4,202211,7,126548,4131.30),(186300,'2022-12-26',4,202211,11,128320,2.70),(186400,'2022-12-05',1,202211,12,0,9260.30),(186400,'2022-12-05',4,202211,12,0,15433.60),(186430,'2022-12-05',1,202211,12,0,9260.30),(186430,'2022-12-05',4,202211,12,0,11575.20),(186460,'2022-12-05',1,202211,12,0,9260.30),(186460,'2022-12-05',4,202211,12,0,10610.60),(186460,'2022-12-09',1,202211,7,125446,3968.70),(186460,'2022-12-09',4,202211,7,125446,4531.30),(186460,'2022-12-26',4,202211,11,128323,16.10),(186500,'2022-12-05',1,202211,12,0,9260.30),(186500,'2022-12-05',4,202211,12,0,15433.60),(186500,'2022-12-26',4,202211,11,128324,39.10),(186600,'2022-12-05',1,202211,12,0,9260.30),(186600,'2022-12-05',4,202211,12,0,15433.60),(186650,'2022-12-05',1,202211,12,0,9260.30),(186650,'2022-12-05',4,202211,12,0,15433.60),(186700,'2022-12-05',1,202211,12,0,9260.30),(186700,'2022-12-05',4,202211,12,0,15433.60),(186700,'2022-12-26',1,202211,11,128325,3968.70),(186700,'2022-12-26',4,202211,11,128325,6614.40),(186800,'2022-12-05',1,202211,12,0,9260.30),(186800,'2022-12-05',4,202211,12,0,15433.60),(186800,'2022-12-09',1,202211,7,125447,3968.70),(186800,'2022-12-09',4,202211,7,125447,6614.40),(186800,'2022-12-09',50,202211,7,125447,16.90),(186800,'2022-12-09',93,202211,7,125447,0.00),(186900,'2022-12-05',1,202211,12,0,9260.30),(186900,'2022-12-05',4,202211,12,0,13504.40),(187000,'2022-12-05',1,202211,12,0,9260.30),(187000,'2022-12-05',4,202211,12,0,9646.00),(187000,'2022-12-12',1,202211,7,125528,3968.70),(187000,'2022-12-12',4,202211,7,125528,4131.30),(187000,'2022-12-26',4,202211,11,128327,2.70),(187100,'2022-12-05',1,202211,12,0,9260.30),(187100,'2022-12-05',4,202211,12,0,15433.60),(187200,'2022-12-05',1,202211,12,0,9260.30),(187200,'2022-12-05',4,202211,12,0,15433.60),(187300,'2022-12-05',1,202211,12,0,9260.30),(187300,'2022-12-05',4,202211,12,0,13504.40),(187330,'2022-12-05',1,202211,12,0,9260.30),(187330,'2022-12-05',4,202211,12,0,15433.60),(187400,'2022-12-05',1,202211,12,0,9260.30),(187400,'2022-12-05',4,202211,12,0,15433.60),(187500,'2022-12-05',1,202211,12,0,9260.30),(187500,'2022-12-05',4,202211,12,0,15433.60),(187600,'2022-12-05',1,202211,12,0,9260.30),(187600,'2022-12-05',4,202211,12,0,9646.00),(187600,'2022-12-23',1,202211,7,126902,3968.70),(187600,'2022-12-23',4,202211,7,126902,4131.30),(187600,'2022-12-26',4,202211,11,128329,2.70),(187650,'2022-12-05',1,202211,12,0,9260.30),(187650,'2022-12-05',4,202211,12,0,15433.60),(187700,'2022-12-05',1,202211,12,0,9260.30),(187700,'2022-12-05',4,202211,12,0,15433.60),(187800,'2022-12-05',1,202211,12,0,9260.30),(187800,'2022-12-05',4,202211,12,0,9646.00),(187800,'2022-12-26',1,202211,11,128331,3968.70),(187800,'2022-12-26',4,202211,11,128331,4134.00),(187830,'2022-12-05',1,202211,12,0,9260.30),(187830,'2022-12-05',4,202211,12,0,10610.60),(187830,'2022-12-07',1,202211,7,125359,3968.70),(187830,'2022-12-07',4,202211,7,125359,4531.30),(187830,'2022-12-26',4,202211,11,128332,16.10),(187860,'2022-12-05',1,202211,12,0,9260.30),(187860,'2022-12-05',4,202211,12,0,15433.60),(187860,'2022-12-09',1,202211,7,125448,3968.70),(187860,'2022-12-09',4,202211,7,125448,12031.30),(187860,'2022-12-26',4,202211,11,128333,95.10),(187900,'2022-12-05',1,202211,12,0,9260.30),(187900,'2022-12-05',4,202211,12,0,15433.60),(188000,'2022-12-05',1,202211,12,0,9260.30),(188000,'2022-12-05',4,202211,12,0,15433.60),(188000,'2022-12-26',4,202211,11,128334,39.10),(188100,'2022-12-05',1,202211,12,0,9260.30),(188100,'2022-12-05',4,202211,12,0,15433.60),(188100,'2022-12-26',4,202211,11,128335,7.10),(188200,'2022-12-05',1,202211,12,0,9260.30),(188200,'2022-12-05',4,202211,12,0,12539.80),(188210,'2022-12-05',1,202211,12,0,9260.30),(188210,'2022-12-05',4,202211,12,0,9646.00),(188210,'2022-12-26',4,202211,11,128337,2.70),(188220,'2022-12-05',1,202211,12,0,9260.30),(188220,'2022-12-05',4,202211,12,0,15433.60),(188240,'2022-12-05',1,202211,12,0,9260.30),(188240,'2022-12-05',4,202211,12,0,15433.60),(188250,'2022-12-05',1,202211,12,0,9260.30),(188250,'2022-12-05',4,202211,12,0,15433.60),(188300,'2022-12-05',1,202211,12,0,9260.30),(188300,'2022-12-05',4,202211,12,0,15433.60),(188300,'2022-12-09',1,202211,7,125449,3968.70),(188300,'2022-12-09',4,202211,7,125449,30031.30),(188300,'2022-12-26',4,202211,11,128338,9.10),(188400,'2022-12-05',1,202211,12,0,9260.30),(188400,'2022-12-05',4,202211,12,0,7716.80),(188450,'2022-12-05',1,202211,12,0,9260.30),(188450,'2022-12-05',4,202211,12,0,9646.00),(188500,'2022-12-05',1,202211,12,0,9260.30),(188500,'2022-12-05',4,202211,12,0,10610.60),(188600,'2022-12-05',1,202211,12,0,9260.30),(188600,'2022-12-05',4,202211,12,0,15433.60),(188600,'2022-12-13',1,202211,7,125754,3968.70),(188600,'2022-12-13',4,202211,7,125754,32796.40),(188600,'2022-12-13',50,202211,7,125754,34.90),(188600,'2022-12-13',93,202211,7,125754,0.00),(188700,'2022-12-05',1,202211,12,0,9260.30),(188700,'2022-12-05',4,202211,12,0,4823.00),(188800,'2022-12-05',1,202211,12,0,9260.30),(188800,'2022-12-05',4,202211,12,0,11575.20),(188900,'2022-12-05',1,202211,12,0,9260.30),(188900,'2022-12-05',4,202211,12,0,15433.60),(188900,'2022-12-26',1,202211,11,128343,3968.70),(188900,'2022-12-26',4,202211,11,128343,6614.40),(189000,'2022-12-05',1,202211,12,0,9260.30),(189000,'2022-12-05',4,202211,12,0,9646.00),(189050,'2022-12-05',1,202211,12,0,9260.30),(189050,'2022-12-05',4,202211,12,0,15433.60),(189100,'2022-12-05',1,202211,12,0,9260.30),(189100,'2022-12-05',4,202211,12,0,15433.60),(189100,'2022-12-26',4,202211,11,128345,29.10),(189200,'2022-12-05',1,202211,12,0,9260.30),(189200,'2022-12-05',4,202211,12,0,15433.60),(189200,'2022-12-06',1,202211,7,125264,3968.70),(189200,'2022-12-06',4,202211,7,125264,6614.40),(189200,'2022-12-06',50,202211,7,125264,16.90),(189200,'2022-12-06',93,202211,7,125264,0.00),(189400,'2022-12-05',1,202211,12,0,9260.30),(189400,'2022-12-05',4,202211,12,0,11575.20),(189500,'2022-12-05',1,202211,12,0,9260.30),(189500,'2022-12-05',4,202211,12,0,15433.60),(189600,'2022-12-05',1,202211,12,0,9260.30),(189600,'2022-12-05',4,202211,12,0,8681.40),(189600,'2022-12-07',1,202211,7,125360,3968.70),(189600,'2022-12-07',4,202211,7,125360,3720.60),(189600,'2022-12-07',50,202211,7,125360,10.70),(189600,'2022-12-07',93,202211,7,125360,0.00),(189700,'2022-12-05',1,202211,12,0,9260.30),(189700,'2022-12-05',4,202211,12,0,9646.00),(189700,'2022-12-26',4,202211,11,128347,2.70),(189800,'2022-12-05',1,202211,12,0,9260.30),(189800,'2022-12-05',4,202211,12,0,11575.20),(189900,'2022-12-05',1,202211,12,0,9260.30),(189900,'2022-12-05',4,202211,12,0,3858.40),(189900,'2022-12-23',1,202211,7,126903,3968.70),(189900,'2022-12-23',4,202211,7,126903,1631.30),(189900,'2022-12-26',4,202211,11,128349,22.30),(189950,'2022-12-05',1,202211,12,0,9260.30),(189950,'2022-12-05',4,202211,12,0,10610.60),(189950,'2022-12-09',1,202211,7,125450,3968.70),(189950,'2022-12-09',4,202211,7,125450,4531.30),(189950,'2022-12-26',4,202211,11,128350,16.10),(190000,'2022-12-05',1,202211,12,0,9260.30),(190000,'2022-12-05',4,202211,12,0,15433.60),(190050,'2022-12-05',1,202211,12,0,9260.30),(190050,'2022-12-05',4,202211,12,0,15433.60),(190100,'2022-12-05',1,202211,12,0,9260.30),(190100,'2022-12-05',4,202211,12,0,15433.60),(190200,'2022-12-05',1,202211,12,0,9260.30),(190200,'2022-12-05',4,202211,12,0,15433.60),(190250,'2022-12-05',1,202211,12,0,9260.30),(190250,'2022-12-05',4,202211,12,0,9646.00),(190250,'2022-12-26',1,202211,7,126991,3968.70),(190250,'2022-12-26',4,202211,7,126991,4131.30),(190250,'2022-12-26',4,202211,11,128353,2.70),(190300,'2022-12-05',1,202211,12,0,9260.30),(190300,'2022-12-05',4,202211,12,0,15433.60),(190350,'2022-12-05',1,202211,12,0,9260.30),(190350,'2022-12-05',4,202211,12,0,9646.00),(190400,'2022-12-05',1,202211,12,0,9260.30),(190400,'2022-12-05',4,202211,12,0,15433.60),(190500,'2022-12-05',1,202211,12,0,9260.30),(190500,'2022-12-05',4,202211,12,0,5787.60),(190500,'2022-12-26',4,202211,11,128355,49.10),(190600,'2022-12-05',1,202211,12,0,9260.30),(190600,'2022-12-05',4,202211,12,0,6752.20),(190600,'2022-12-07',1,202211,7,125361,3968.70),(190600,'2022-12-07',4,202211,7,125361,2893.80),(190600,'2022-12-07',50,202211,7,125361,37.50),(190700,'2022-12-05',1,202211,12,0,9260.30),(190700,'2022-12-05',4,202211,12,0,9646.00),(190700,'2022-12-06',1,202211,7,125265,3968.70),(190700,'2022-12-06',4,202211,7,125265,4131.30),(190700,'2022-12-26',4,202211,11,128356,2.70),(190800,'2022-12-05',1,202211,12,0,9260.30),(190800,'2022-12-05',4,202211,12,0,6752.20),(190800,'2022-12-13',1,202211,7,125755,3968.70),(190800,'2022-12-13',4,202211,7,125755,2893.80),(190800,'2022-12-13',50,202211,7,125755,37.50),(190900,'2022-12-05',1,202211,12,0,9260.30),(190900,'2022-12-05',4,202211,12,0,9646.00),(190900,'2022-12-21',1,202211,7,126682,3968.70),(190900,'2022-12-21',4,202211,7,126682,4131.30),(190900,'2022-12-26',4,202211,11,128357,2.70),(191000,'2022-12-05',1,202211,12,0,9260.30),(191000,'2022-12-05',4,202211,12,0,10610.60),(191000,'2022-12-26',4,202211,11,128358,16.10),(191100,'2022-12-05',1,202211,12,0,9260.30),(191100,'2022-12-05',4,202211,12,0,15433.60),(191200,'2022-12-05',1,202211,12,0,9260.30),(191200,'2022-12-05',4,202211,12,0,15433.60),(191300,'2022-12-05',1,202211,12,0,9260.30),(191300,'2022-12-05',4,202211,12,0,15433.60),(191400,'2022-12-05',1,202211,12,0,9260.30),(191400,'2022-12-05',4,202211,12,0,15433.60),(191500,'2022-12-05',1,202211,12,0,9260.30),(191500,'2022-12-05',4,202211,12,0,9646.00),(191500,'2022-12-26',1,202211,7,126992,3968.70),(191500,'2022-12-26',4,202211,7,126992,4131.30),(191500,'2022-12-26',4,202211,11,128361,2.70),(191600,'2022-12-05',1,202211,12,0,9260.30),(191600,'2022-12-05',4,202211,12,0,15433.60),(191700,'2022-12-05',1,202211,12,0,9260.30),(191700,'2022-12-05',4,202211,12,0,15433.60),(191800,'2022-12-05',1,202211,12,0,9260.30),(191800,'2022-12-05',4,202211,12,0,7716.80),(191850,'2022-12-05',1,202211,12,0,9260.30),(191850,'2022-12-05',4,202211,12,0,15433.60),(191900,'2022-12-05',1,202211,12,0,9260.30),(191900,'2022-12-05',4,202211,12,0,15433.60),(192000,'2022-12-05',1,202211,12,0,9260.30),(192000,'2022-12-05',4,202211,12,0,15433.60),(192050,'2022-12-05',1,202211,12,0,9260.30),(192050,'2022-12-05',4,202211,12,0,15433.60),(192100,'2022-12-05',1,202211,12,0,9260.30),(192100,'2022-12-05',4,202211,12,0,15433.60),(192100,'2022-12-16',1,202211,7,126278,3968.70),(192100,'2022-12-16',4,202211,7,126278,10731.30),(192100,'2022-12-26',4,202211,11,128364,17.10),(192150,'2022-12-05',1,202211,12,0,9260.30),(192150,'2022-12-05',4,202211,12,0,8681.40),(192200,'2022-12-05',1,202211,12,0,9260.30),(192200,'2022-12-05',4,202211,12,0,15433.60),(192300,'2022-12-05',1,202211,12,0,9260.30),(192300,'2022-12-05',4,202211,12,0,9646.00),(192400,'2022-12-05',1,202211,12,0,9260.30),(192400,'2022-12-05',4,202211,12,0,15433.60),(192500,'2022-12-05',1,202211,12,0,9260.30),(192500,'2022-12-05',4,202211,12,0,15433.60),(192600,'2022-12-05',1,202211,12,0,9260.30),(192600,'2022-12-05',4,202211,12,0,15433.60),(192650,'2022-12-05',1,202211,12,0,9260.30),(192650,'2022-12-05',4,202211,12,0,15433.60),(192700,'2022-12-05',1,202211,12,0,9260.30),(192700,'2022-12-05',4,202211,12,0,15433.60),(192700,'2022-12-19',1,202211,7,126417,3968.70),(192700,'2022-12-19',4,202211,7,126417,6614.40),(192700,'2022-12-19',12,202101,7,126417,13016.67),(192700,'2022-12-19',50,202211,7,126417,0.23),(192700,'2022-12-19',93,202211,7,126417,0.00),(192800,'2022-12-05',1,202211,12,0,9260.30),(192800,'2022-12-05',4,202211,12,0,5787.60),(192800,'2022-12-07',1,202211,7,125362,3968.70),(192800,'2022-12-07',4,202211,7,125362,2431.30),(192800,'2022-12-26',4,202211,11,128367,49.10),(192900,'2022-12-05',1,202211,12,0,9260.30),(192900,'2022-12-05',4,202211,12,0,15433.60),(193000,'2022-12-05',1,202211,12,0,9260.30),(193000,'2022-12-05',4,202211,12,0,7716.80),(193000,'2022-12-16',1,202211,7,126279,3968.70),(193000,'2022-12-16',4,202211,7,126279,3307.20),(193000,'2022-12-16',50,202211,7,126279,24.10),(193000,'2022-12-16',93,202211,7,126279,0.00),(193100,'2022-12-05',1,202211,12,0,9260.30),(193100,'2022-12-05',4,202211,12,0,15433.60),(193200,'2022-12-05',1,202211,12,0,9260.30),(193200,'2022-12-05',4,202211,12,0,15433.60),(193300,'2022-12-05',1,202211,12,0,9260.30),(193300,'2022-12-05',4,202211,12,0,1929.20),(193400,'2022-12-05',1,202211,12,0,9260.30),(193400,'2022-12-05',4,202211,12,0,1929.20),(193500,'2022-12-05',1,202211,12,0,9260.30),(193500,'2022-12-05',4,202211,12,0,15433.60),(193500,'2022-12-14',1,202211,7,125920,3968.70),(193500,'2022-12-14',4,202211,7,125920,3218.40),(193500,'2022-12-14',50,202211,7,125920,12.90),(193500,'2022-12-14',93,202211,7,125920,0.00),(193500,'2022-12-15',4,202211,1,125817,28200.00),(193600,'2022-12-05',1,202211,12,0,9260.30),(193600,'2022-12-05',4,202211,12,0,15433.60),(193650,'2022-12-05',1,202211,12,0,9260.30),(193650,'2022-12-05',4,202211,12,0,15433.60),(193700,'2022-12-05',1,202211,12,0,9260.30),(193700,'2022-12-05',4,202211,12,0,15433.60),(193800,'2022-12-05',1,202211,12,0,9260.30),(193800,'2022-12-05',4,202211,12,0,9646.00),(193800,'2022-12-23',1,202211,1,126830,3968.70),(193800,'2022-12-23',4,202211,1,126830,4134.00),(193850,'2022-12-05',1,202211,12,0,9260.30),(193850,'2022-12-05',4,202211,12,0,15433.60),(193900,'2022-12-05',1,202211,12,0,9260.30),(193900,'2022-12-05',4,202211,12,0,4823.00),(193900,'2022-12-06',1,202211,7,125266,3968.70),(193900,'2022-12-06',4,202211,7,125266,2031.30),(193900,'2022-12-26',4,202211,11,128371,35.70),(193950,'2022-12-05',1,202211,12,0,9260.30),(193950,'2022-12-05',4,202211,12,0,15433.60),(194000,'2022-12-05',1,202211,12,0,9260.30),(194000,'2022-12-05',4,202211,12,0,15433.60),(194100,'2022-12-05',1,202211,12,0,9260.30),(194100,'2022-12-05',4,202211,12,0,15433.60),(194200,'2022-12-05',1,202211,12,0,9260.30),(194200,'2022-12-05',4,202211,12,0,15433.60),(194200,'2022-12-14',1,202211,7,125921,3968.70),(194200,'2022-12-14',4,202211,7,125921,19016.40),(194200,'2022-12-14',50,202211,7,125921,14.90),(194300,'2022-12-05',1,202211,12,0,9260.30),(194300,'2022-12-05',4,202211,12,0,11575.20),(194300,'2022-12-26',4,202211,11,128373,29.50),(194320,'2022-12-05',1,202211,12,0,9260.30),(194320,'2022-12-05',4,202211,12,0,2893.80),(194330,'2022-12-05',1,202211,12,0,9260.30),(194330,'2022-12-05',4,202211,12,0,15433.60),(194340,'2022-12-05',1,202211,12,0,9260.30),(194340,'2022-12-05',4,202211,12,0,10610.60),(194350,'2022-12-05',1,202211,12,0,9260.30),(194350,'2022-12-05',4,202211,12,0,15433.60),(194360,'2022-12-05',1,202211,12,0,9260.30),(194360,'2022-12-05',4,202211,12,0,1929.20),(194360,'2022-12-23',1,202211,1,126833,3968.70),(194360,'2022-12-23',4,202211,1,126833,826.80),(194360,'2022-12-23',50,202211,1,126833,26.80),(194700,'2022-12-05',1,202211,12,0,9260.30),(194700,'2022-12-05',4,202211,12,0,15433.60),(194800,'2022-12-05',1,202211,12,0,9260.30),(194800,'2022-12-05',4,202211,12,0,15433.60),(194800,'2022-12-19',1,202211,7,126418,3968.70),(194800,'2022-12-19',4,202211,7,126418,6614.40),(194800,'2022-12-19',50,202211,7,126418,16.90),(194800,'2022-12-19',93,202211,7,126418,0.00),(194900,'2022-12-05',1,202211,12,0,9260.30),(194900,'2022-12-05',4,202211,12,0,3858.40),(194900,'2022-12-12',1,202211,7,125529,3968.70),(194900,'2022-12-12',4,202211,7,125529,1631.30),(194900,'2022-12-26',4,202211,11,128377,22.30),(194902,'2022-12-05',1,202211,12,0,9260.30),(194902,'2022-12-05',4,202211,12,0,15433.60),(194902,'2022-12-23',1,202211,1,126867,3968.70),(194902,'2022-12-23',4,202211,1,126867,25906.40),(194902,'2022-12-23',50,202211,1,126867,24.90),(194904,'2022-12-05',1,202211,12,0,9260.30),(194904,'2022-12-05',4,202211,12,0,5787.60),(194904,'2022-12-13',1,202211,7,125756,3968.70),(194904,'2022-12-13',4,202211,7,125756,2431.30),(194904,'2022-12-26',4,202211,11,128378,49.10),(194906,'2022-12-05',1,202211,12,0,9260.30),(194906,'2022-12-05',4,202211,12,0,15433.60),(194908,'2022-12-05',1,202211,12,0,9260.30),(194908,'2022-12-05',4,202211,12,0,8681.40),(194910,'2022-12-05',1,202211,12,0,9260.30),(194910,'2022-12-05',4,202211,12,0,6752.20),(194910,'2022-12-13',1,202211,7,125757,3968.70),(194910,'2022-12-13',4,202211,7,125757,2893.80),(194910,'2022-12-13',50,202211,7,125757,37.50),(194912,'2022-12-05',1,202211,12,0,9260.30),(194912,'2022-12-05',4,202211,12,0,12539.80),(194914,'2022-12-05',1,202211,12,0,9260.30),(194914,'2022-12-05',4,202211,12,0,12539.80),(194914,'2022-12-22',1,202211,7,126773,3968.70),(194914,'2022-12-22',4,202211,7,126773,5331.30),(194914,'2022-12-26',4,202211,11,128380,42.90),(194916,'2022-12-05',1,202211,12,0,9260.30),(194916,'2022-12-05',4,202211,12,0,15433.60),(194918,'2022-12-05',1,202211,12,0,9260.30),(194918,'2022-12-05',4,202211,12,0,5787.60),(194920,'2022-12-05',1,202211,12,0,9260.30),(194920,'2022-12-05',4,202211,12,0,9646.00),(194922,'2022-12-05',1,202211,12,0,9260.30),(194922,'2022-12-05',4,202211,12,0,15433.60),(194924,'2022-12-05',1,202211,12,0,9260.30),(194924,'2022-12-05',4,202211,12,0,15433.60),(194926,'2022-12-05',1,202211,12,0,9260.30),(194926,'2022-12-05',4,202211,12,0,15433.60),(194927,'2022-12-05',1,202211,12,0,9260.30),(194927,'2022-12-05',4,202211,12,0,15433.60),(194928,'2022-12-05',1,202211,12,0,9260.30),(194928,'2022-12-05',4,202211,12,0,6752.20),(194928,'2022-12-13',1,202211,7,125758,3968.70),(194928,'2022-12-13',4,202211,7,125758,2893.80),(194928,'2022-12-13',50,202211,7,125758,37.50),(194930,'2022-12-05',1,202211,12,0,9260.30),(194930,'2022-12-05',4,202211,12,0,12539.80),(194930,'2022-12-13',1,202211,7,125759,3968.70),(194930,'2022-12-13',4,202211,7,125759,5331.30),(194930,'2022-12-26',4,202211,11,128385,42.90),(194932,'2022-12-05',1,202211,12,0,9260.30),(194932,'2022-12-05',4,202211,12,0,9646.00),(194932,'2022-12-26',4,202211,11,128386,2.70),(194933,'2022-12-05',1,202211,12,0,9260.30),(194933,'2022-12-05',4,202211,12,0,1929.20),(194934,'2022-12-05',1,202211,12,0,9260.30),(194934,'2022-12-05',4,202211,12,0,15433.60),(194935,'2022-12-05',1,202211,12,0,9260.30),(194935,'2022-12-05',4,202211,12,0,10610.60),(194935,'2022-12-23',1,202211,1,126938,3968.70),(194935,'2022-12-23',4,202211,1,126938,4547.40),(194935,'2022-12-23',50,202211,1,126938,13.40),(194936,'2022-12-05',1,202211,12,0,9260.30),(194936,'2022-12-05',4,202211,12,0,15433.60),(194937,'2022-12-05',1,202211,12,0,9260.30),(194937,'2022-12-05',4,202211,12,0,15433.60),(194937,'2022-12-23',1,202211,7,126904,3968.70),(194937,'2022-12-23',4,202211,7,126904,6614.40),(194937,'2022-12-23',50,202211,7,126904,16.90),(194937,'2022-12-23',93,202211,7,126904,0.00),(194938,'2022-12-05',1,202211,12,0,9260.30),(194938,'2022-12-05',4,202211,12,0,15433.60),(194940,'2022-12-05',1,202211,12,0,9260.30),(194940,'2022-12-05',4,202211,12,0,8681.40),(194942,'2022-12-05',1,202211,12,0,9260.30),(194942,'2022-12-05',4,202211,12,0,12539.80),(194943,'2022-12-05',1,202211,12,0,9260.30),(194943,'2022-12-05',4,202211,12,0,15433.60),(194944,'2022-12-05',1,202211,12,0,9260.30),(194944,'2022-12-05',4,202211,12,0,15433.60),(194946,'2022-12-05',1,202211,12,0,9260.30),(194946,'2022-12-05',4,202211,12,0,15433.60),(194948,'2022-12-05',1,202211,12,0,9260.30),(194948,'2022-12-05',4,202211,12,0,15433.60),(194950,'2022-12-05',1,202211,12,0,9260.30),(194950,'2022-12-05',4,202211,12,0,7716.80),(194950,'2022-12-07',1,202211,7,125363,3968.70),(194950,'2022-12-07',4,202211,7,125363,3307.20),(194950,'2022-12-07',50,202211,7,125363,24.10),(194950,'2022-12-07',93,202211,7,125363,0.00),(194952,'2022-12-05',1,202211,12,0,9260.30),(194952,'2022-12-05',4,202211,12,0,15433.60),(194954,'2022-12-05',1,202211,12,0,9260.30),(194954,'2022-12-05',4,202211,12,0,15433.60),(194956,'2022-12-05',1,202211,12,0,9260.30),(194956,'2022-12-05',4,202211,12,0,15433.60),(194958,'2022-12-05',1,202211,12,0,9260.30),(194958,'2022-12-05',4,202211,12,0,15433.60),(194958,'2022-12-16',1,202211,7,126280,3968.70),(194958,'2022-12-16',4,202211,7,126280,7992.40),(194958,'2022-12-16',50,202211,7,126280,38.90),(194958,'2022-12-16',93,202211,7,126280,0.00),(194960,'2022-12-05',1,202211,12,0,9260.30),(194960,'2022-12-05',4,202211,12,0,6752.20),(194962,'2022-12-05',1,202211,12,0,9260.30),(194962,'2022-12-05',4,202211,12,0,15433.60),(194964,'2022-12-05',1,202211,12,0,9260.30),(194964,'2022-12-05',4,202211,12,0,13504.40),(194966,'2022-12-05',1,202211,12,0,9260.30),(194966,'2022-12-05',4,202211,12,0,15433.60),(194968,'2022-12-05',1,202211,12,0,9260.30),(194968,'2022-12-05',4,202211,12,0,2893.80),(194970,'2022-12-05',1,202211,12,0,9260.30),(194970,'2022-12-05',4,202211,12,0,15433.60),(194970,'2022-12-14',1,202211,7,125922,3968.70),(194970,'2022-12-14',4,202211,7,125922,16016.40),(194970,'2022-12-14',50,202211,7,125922,14.90),(194970,'2022-12-15',4,202211,1,125824,3000.00),(194972,'2022-12-05',1,202211,12,0,9260.30),(194972,'2022-12-05',4,202211,12,0,15433.60),(194972,'2022-12-09',1,202211,7,125451,3968.70),(194972,'2022-12-09',4,202211,7,125451,6614.40),(194972,'2022-12-09',50,202211,7,125451,16.90),(194972,'2022-12-09',93,202211,7,125451,0.00),(195000,'2022-12-05',1,202211,12,0,9260.30),(195000,'2022-12-05',4,202211,12,0,10610.60),(195020,'2022-12-05',1,202211,12,0,9260.30),(195020,'2022-12-05',4,202211,12,0,1929.20),(195040,'2022-12-05',1,202211,12,0,9260.30),(195040,'2022-12-05',4,202211,12,0,12539.80),(195040,'2022-12-15',1,202211,7,126100,3968.70),(195040,'2022-12-15',4,202211,7,126100,5331.30),(195040,'2022-12-26',4,202211,11,128392,42.90),(195060,'2022-12-05',1,202211,12,0,9260.30),(195060,'2022-12-05',4,202211,12,0,15433.60),(195060,'2022-12-09',1,202211,7,125452,3968.70),(195060,'2022-12-09',4,202211,7,125452,6614.40),(195060,'2022-12-09',50,202211,7,125452,16.90),(195060,'2022-12-09',93,202211,7,125452,0.00),(195100,'2022-12-05',1,202211,12,0,9260.30),(195100,'2022-12-05',4,202211,12,0,15433.60),(195200,'2022-12-05',1,202211,12,0,9260.30),(195200,'2022-12-05',4,202211,12,0,14469.00),(195200,'2022-12-13',1,202211,7,125760,3968.70),(195200,'2022-12-13',4,202211,7,125760,6201.00),(195200,'2022-12-13',50,202211,7,125760,30.30),(195200,'2022-12-13',93,202211,7,125760,0.00),(195300,'2022-12-05',1,202211,12,0,9260.30),(195300,'2022-12-05',4,202211,12,0,15433.60),(195300,'2022-12-13',1,202211,7,125761,3968.70),(195300,'2022-12-13',4,202211,7,125761,9331.30),(195300,'2022-12-26',4,202211,11,128393,39.10),(195350,'2022-12-05',1,202211,12,0,9260.30),(195350,'2022-12-05',4,202211,12,0,2893.80),(195350,'2022-12-12',1,202211,7,125530,3968.70),(195350,'2022-12-12',4,202211,7,125530,1231.30),(195350,'2022-12-26',4,202211,11,128394,8.90),(195400,'2022-12-05',1,202211,12,0,9260.30),(195400,'2022-12-05',4,202211,12,0,15433.60),(195500,'2022-12-05',1,202211,12,0,9260.30),(195500,'2022-12-05',4,202211,12,0,13504.40),(195510,'2022-12-05',1,202211,12,0,9260.30),(195510,'2022-12-05',4,202211,12,0,15433.60),(195510,'2022-12-13',1,202211,7,125762,3968.70),(195510,'2022-12-13',4,202211,7,125762,12126.40),(195510,'2022-12-13',50,202211,7,125762,4.90),(195520,'2022-12-05',1,202211,12,0,9260.30),(195520,'2022-12-05',4,202211,12,0,15433.60),(195520,'2022-12-26',1,202211,7,126993,3968.70),(195520,'2022-12-26',4,202211,7,126993,12126.40),(195520,'2022-12-26',50,202211,7,126993,4.90),(195530,'2022-12-05',1,202211,12,0,9260.30),(195530,'2022-12-05',4,202211,12,0,15433.60),(195540,'2022-12-05',1,202211,12,0,9260.30),(195540,'2022-12-05',4,202211,12,0,14469.00),(195600,'2022-12-05',1,202211,12,0,9260.30),(195600,'2022-12-05',4,202211,12,0,15433.60),(195700,'2022-12-05',1,202211,12,0,9260.30),(195700,'2022-12-05',4,202211,12,0,15433.60),(195710,'2022-12-05',1,202211,12,0,9260.30),(195710,'2022-12-05',4,202211,12,0,8681.40),(195720,'2022-12-05',1,202211,12,0,9260.30),(195720,'2022-12-05',4,202211,12,0,4823.00),(195730,'2022-12-05',1,202211,12,0,9260.30),(195730,'2022-12-05',4,202211,12,0,15433.60),(195730,'2022-12-23',1,202211,7,126905,3968.70),(195730,'2022-12-23',4,202211,1,126847,700.00),(195730,'2022-12-23',4,202211,7,126905,21031.30),(195730,'2022-12-26',4,202211,11,128397,41.10),(195740,'2022-12-05',1,202211,12,0,9260.30),(195740,'2022-12-05',4,202211,12,0,11575.20),(195750,'2022-12-05',1,202211,12,0,9260.30),(195750,'2022-12-05',4,202211,12,0,15433.60),(195800,'2022-12-05',1,202211,12,0,9260.30),(195800,'2022-12-05',4,202211,12,0,5787.60),(195900,'2022-12-05',1,202211,12,0,9260.30),(195900,'2022-12-05',4,202211,12,0,9646.00),(196000,'2022-12-05',1,202211,12,0,9260.30),(196000,'2022-12-05',4,202211,12,0,4823.00),(196000,'2022-12-22',1,202211,7,126774,3968.70),(196000,'2022-12-22',4,202211,7,126774,2031.30),(196000,'2022-12-26',4,202211,11,128401,35.70),(196005,'2022-12-05',1,202211,12,0,9260.30),(196005,'2022-12-05',4,202211,12,0,3858.40),(196010,'2022-12-05',1,202211,12,0,9260.30),(196010,'2022-12-05',4,202211,12,0,15433.60),(196015,'2022-12-05',1,202211,12,0,9260.30),(196015,'2022-12-05',4,202211,12,0,15433.60),(196020,'2022-12-05',1,202211,12,0,9260.30),(196020,'2022-12-05',4,202211,12,0,15433.60),(196025,'2022-12-05',1,202211,12,0,9260.30),(196025,'2022-12-05',4,202211,12,0,15433.60),(196025,'2022-12-16',1,202211,7,126281,3968.70),(196025,'2022-12-16',4,202211,1,126144,4000.00),(196025,'2022-12-16',4,202211,7,126281,3992.40),(196025,'2022-12-16',50,202211,7,126281,38.90),(196025,'2022-12-16',93,202211,7,126281,0.00),(196030,'2022-12-05',1,202211,12,0,9260.30),(196030,'2022-12-05',4,202211,12,0,15433.60),(196035,'2022-12-05',1,202211,12,0,9260.30),(196035,'2022-12-05',4,202211,12,0,10610.60),(196035,'2022-12-13',1,202211,7,125763,3968.70),(196035,'2022-12-13',4,202211,7,125763,4531.30),(196035,'2022-12-26',4,202211,11,128403,16.10),(196037,'2022-12-05',1,202211,12,0,9260.30),(196037,'2022-12-05',4,202211,12,0,15433.60),(196040,'2022-12-05',1,202211,12,0,9260.30),(196040,'2022-12-05',4,202211,12,0,15433.60),(196045,'2022-12-05',1,202211,12,0,9260.30),(196045,'2022-12-05',4,202211,12,0,9646.00),(196045,'2022-12-09',1,202211,7,125453,3968.70),(196045,'2022-12-09',4,202211,7,125453,4131.30),(196045,'2022-12-26',4,202211,11,128405,2.70),(196050,'2022-12-05',1,202211,12,0,9260.30),(196050,'2022-12-05',4,202211,12,0,14469.00),(196052,'2022-12-05',1,202211,12,0,9260.30),(196052,'2022-12-05',4,202211,12,0,15433.60),(196052,'2022-12-07',1,202211,7,125364,3968.70),(196052,'2022-12-07',4,202211,7,125364,6614.40),(196052,'2022-12-07',50,202211,7,125364,16.90),(196052,'2022-12-07',93,202211,7,125364,0.00),(196055,'2022-12-05',1,202211,12,0,9260.30),(196055,'2022-12-05',4,202211,12,0,15433.60),(196055,'2022-12-21',1,202211,7,126683,3968.70),(196055,'2022-12-21',4,202211,7,126683,9331.30),(196055,'2022-12-26',4,202211,11,128406,39.10),(196200,'2022-12-05',1,202211,12,0,9260.30),(196200,'2022-12-05',4,202211,12,0,2893.80),(196210,'2022-12-05',1,202211,12,0,9260.30),(196210,'2022-12-05',4,202211,12,0,3858.40),(196210,'2022-12-16',1,202211,7,126282,3968.70),(196210,'2022-12-16',4,202211,7,126282,1631.30),(196210,'2022-12-26',4,202211,11,128408,22.30),(196220,'2022-12-05',1,202211,12,0,9260.30),(196220,'2022-12-05',4,202211,12,0,13504.40),(196230,'2022-12-05',1,202211,12,0,9260.30),(196230,'2022-12-05',4,202211,12,0,14469.00),(196240,'2022-12-05',1,202211,12,0,9260.30),(196240,'2022-12-05',4,202211,12,0,15433.60),(196245,'2022-12-05',1,202211,12,0,9260.30),(196245,'2022-12-05',4,202211,12,0,15433.60),(196245,'2022-12-23',1,202211,7,126906,3968.70),(196245,'2022-12-23',4,202211,7,126906,6614.40),(196245,'2022-12-23',50,202211,7,126906,16.90),(196245,'2022-12-23',93,202211,7,126906,0.00),(196250,'2022-12-05',1,202211,12,0,9260.30),(196250,'2022-12-05',4,202211,12,0,11575.20),(196250,'2022-12-16',1,202211,7,126283,3968.70),(196250,'2022-12-16',4,202211,7,126283,4931.30),(196250,'2022-12-26',4,202211,11,128409,29.50),(196260,'2022-12-05',1,202211,12,0,9260.30),(196260,'2022-12-05',4,202211,12,0,2893.80),(196300,'2022-12-05',1,202211,12,0,9260.30),(196300,'2022-12-05',4,202211,12,0,15433.60),(196400,'2022-12-05',1,202211,12,0,9260.30),(196400,'2022-12-05',4,202211,12,0,5787.60),(196410,'2022-12-05',1,202211,12,0,9260.30),(196410,'2022-12-05',4,202211,12,0,8681.40),(196420,'2022-12-05',1,202211,12,0,9260.30),(196420,'2022-12-05',4,202211,12,0,15433.60),(196420,'2022-12-26',4,202211,11,128413,39.10),(196430,'2022-12-05',1,202211,12,0,9260.30),(196430,'2022-12-05',4,202211,12,0,15433.60),(196440,'2022-12-05',1,202211,12,0,9260.30),(196440,'2022-12-05',4,202211,12,0,15433.60),(196500,'2022-12-05',1,202211,12,0,9260.30),(196500,'2022-12-05',4,202211,12,0,15433.60),(196600,'2022-12-05',1,202211,12,0,9260.30),(196600,'2022-12-05',4,202211,12,0,15433.60),(196650,'2022-12-05',1,202211,12,0,9260.30),(196650,'2022-12-05',4,202211,12,0,15433.60),(196700,'2022-12-05',1,202211,12,0,9260.30),(196700,'2022-12-05',4,202211,12,0,15433.60),(196750,'2022-12-05',1,202211,12,0,9260.30),(196750,'2022-12-05',4,202211,12,0,15433.60),(196800,'2022-12-05',1,202211,12,0,9260.30),(196800,'2022-12-05',4,202211,12,0,15433.60),(196900,'2022-12-05',1,202211,12,0,9260.30),(196900,'2022-12-05',4,202211,12,0,15433.60),(196900,'2022-12-21',1,202211,7,126684,3968.70),(196900,'2022-12-21',4,202211,7,126684,26031.30),(196900,'2022-12-22',4,202211,1,126633,9500.00),(196900,'2022-12-26',4,202211,11,128415,21.10),(197000,'2022-12-05',1,202211,12,0,9260.30),(197000,'2022-12-05',4,202211,12,0,9646.00),(197100,'2022-12-05',1,202211,12,0,9260.30),(197100,'2022-12-05',4,202211,12,0,15433.60),(197130,'2022-12-05',1,202211,12,0,9260.30),(197130,'2022-12-05',4,202211,12,0,15433.60),(197160,'2022-12-05',1,202211,12,0,9260.30),(197160,'2022-12-05',4,202211,12,0,2893.80),(197200,'2022-12-05',1,202211,12,0,9260.30),(197200,'2022-12-05',4,202211,12,0,15433.60),(197200,'2022-12-09',1,202211,7,125454,3968.70),(197200,'2022-12-09',4,202211,7,125454,6614.40),(197200,'2022-12-09',50,202211,7,125454,16.90),(197200,'2022-12-09',93,202211,7,125454,0.00),(197300,'2022-12-05',1,202211,12,0,9260.30),(197300,'2022-12-05',4,202211,12,0,7716.80),(197300,'2022-12-14',1,202211,7,125923,3968.70),(197300,'2022-12-14',4,202211,7,125923,3307.20),(197300,'2022-12-14',50,202211,7,125923,24.10),(197300,'2022-12-14',93,202211,7,125923,0.00),(197330,'2022-12-05',1,202211,12,0,9260.30),(197330,'2022-12-05',4,202211,12,0,2893.80),(197330,'2022-12-26',4,202211,11,128418,8.90),(197360,'2022-12-05',1,202211,12,0,9260.30),(197360,'2022-12-05',4,202211,12,0,2893.80),(197360,'2022-12-26',4,202211,11,128419,8.90),(197400,'2022-12-05',1,202211,12,0,9260.30),(197400,'2022-12-05',4,202211,12,0,3858.40),(197500,'2022-12-05',1,202211,12,0,9260.30),(197500,'2022-12-05',4,202211,12,0,15433.60),(197550,'2022-12-05',1,202211,12,0,9260.30),(197550,'2022-12-05',4,202211,12,0,10610.60),(197600,'2022-12-05',1,202211,12,0,9260.30),(197600,'2022-12-05',4,202211,12,0,15433.60),(197610,'2022-12-05',1,202211,12,0,9260.30),(197610,'2022-12-05',4,202211,12,0,9646.00),(197620,'2022-12-05',1,202211,12,0,9260.30),(197620,'2022-12-05',4,202211,12,0,15433.60),(197630,'2022-12-05',1,202211,12,0,9260.30),(197630,'2022-12-05',4,202211,12,0,15433.60),(197630,'2022-12-13',1,202211,1,125554,3968.70),(197630,'2022-12-13',4,202211,1,125554,10748.40),(197640,'2022-12-05',1,202211,12,0,9260.30),(197640,'2022-12-05',4,202211,12,0,11575.20),(197650,'2022-12-05',1,202211,12,0,9260.30),(197650,'2022-12-05',4,202211,12,0,15433.60),(197660,'2022-12-05',1,202211,12,0,9260.30),(197660,'2022-12-05',4,202211,12,0,15433.60),(197660,'2022-12-26',1,202211,11,128426,3968.70),(197660,'2022-12-26',4,202211,11,128426,6614.40),(197670,'2022-12-05',1,202211,12,0,9260.30),(197670,'2022-12-05',4,202211,12,0,15433.60),(197700,'2022-12-05',1,202211,12,0,9260.30),(197700,'2022-12-05',4,202211,12,0,15433.60),(197700,'2022-12-14',1,202211,7,125924,3968.70),(197700,'2022-12-14',4,202211,7,125924,21006.40),(197700,'2022-12-14',50,202211,7,125924,24.90),(197700,'2022-12-15',4,202211,1,125837,4900.00),(197720,'2022-12-05',1,202211,12,0,9260.30),(197720,'2022-12-05',4,202211,12,0,15433.60),(197720,'2022-12-14',1,202211,7,125925,3968.70),(197720,'2022-12-14',4,202211,7,125925,6614.40),(197720,'2022-12-14',50,202211,7,125925,16.90),(197720,'2022-12-14',93,202211,7,125925,0.00),(197730,'2022-12-05',1,202211,12,0,9260.30),(197730,'2022-12-05',4,202211,12,0,8681.40),(197730,'2022-12-07',1,202211,7,125365,3968.70),(197730,'2022-12-07',4,202211,7,125365,3720.60),(197730,'2022-12-07',50,202211,7,125365,10.70),(197730,'2022-12-07',93,202211,7,125365,0.00),(197760,'2022-12-05',1,202211,12,0,9260.30),(197760,'2022-12-05',4,202211,12,0,15433.60),(197800,'2022-12-05',1,202211,12,0,9260.30),(197800,'2022-12-05',4,202211,12,0,15433.60),(197850,'2022-12-05',1,202211,12,0,9260.30),(197850,'2022-12-05',4,202211,12,0,15433.60),(197860,'2022-12-05',1,202211,12,0,9260.30),(197860,'2022-12-05',4,202211,12,0,1929.20),(197900,'2022-12-05',1,202211,12,0,9260.30),(197900,'2022-12-05',4,202211,12,0,8681.40),(198000,'2022-12-05',1,202211,12,0,9260.30),(198000,'2022-12-05',4,202211,12,0,3858.40),(198050,'2022-12-05',1,202211,12,0,9260.30),(198050,'2022-12-05',4,202211,12,0,9646.00),(198050,'2022-12-06',1,202211,7,125267,3968.70),(198050,'2022-12-06',4,202211,7,125267,4131.30),(198050,'2022-12-26',4,202211,11,128428,2.70),(198100,'2022-12-05',1,202211,12,0,9260.30),(198100,'2022-12-05',4,202211,12,0,1929.20),(198300,'2022-12-05',1,202211,12,0,9260.30),(198300,'2022-12-05',4,202211,12,0,15433.60),(198315,'2022-12-05',1,202211,12,0,9260.30),(198315,'2022-12-05',4,202211,12,0,6752.20),(198330,'2022-12-05',1,202211,12,0,9260.30),(198330,'2022-12-05',4,202211,12,0,8681.40),(198330,'2022-12-16',1,202211,7,126284,3968.70),(198330,'2022-12-16',4,202211,7,126284,3720.60),(198330,'2022-12-16',50,202211,7,126284,10.70),(198330,'2022-12-16',93,202211,7,126284,0.00),(198360,'2022-12-05',1,202211,12,0,9260.30),(198360,'2022-12-05',4,202211,12,0,11575.20),(198360,'2022-12-26',1,202211,7,126994,3968.70),(198360,'2022-12-26',4,202211,7,126994,4920.19),(198360,'2022-12-26',4,202211,11,128429,40.61),(198360,'2022-12-26',12,202101,1,126966,112.40),(198360,'2022-12-26',12,202101,7,126994,5998.71),(198400,'2022-12-05',1,202211,12,0,9260.30),(198400,'2022-12-05',4,202211,12,0,15433.60),(198500,'2022-12-05',1,202211,12,0,9260.30),(198500,'2022-12-05',4,202211,12,0,15433.60),(198500,'2022-12-07',1,202211,8,125366,3968.70),(198500,'2022-12-07',4,202211,8,125366,8031.30),(198600,'2022-12-05',1,202211,12,0,9260.30),(198600,'2022-12-05',4,202211,12,0,15433.60),(198630,'2022-12-05',1,202211,12,0,9260.30),(198630,'2022-12-05',4,202211,12,0,15433.60),(198660,'2022-12-05',1,202211,12,0,9260.30),(198660,'2022-12-05',4,202211,12,0,12539.80),(198660,'2022-12-07',1,202211,7,125367,3968.70),(198660,'2022-12-07',4,202211,7,125367,5331.30),(198660,'2022-12-26',4,202211,11,128431,42.90),(198700,'2022-12-05',1,202211,12,0,9260.30),(198700,'2022-12-05',4,202211,12,0,15433.60),(198702,'2022-12-05',1,202211,12,0,9260.30),(198702,'2022-12-05',4,202211,12,0,1929.20),(198702,'2022-12-14',1,202211,7,125926,3968.70),(198702,'2022-12-14',4,202211,7,125926,826.80),(198702,'2022-12-14',50,202211,7,125926,4.50),(198702,'2022-12-14',93,202211,7,125926,0.00),(198704,'2022-12-05',1,202211,12,0,9260.30),(198704,'2022-12-05',4,202211,12,0,7716.80),(198704,'2022-12-12',1,202211,7,125531,3968.70),(198704,'2022-12-12',4,202211,7,125531,3307.20),(198704,'2022-12-12',50,202211,7,125531,24.10),(198704,'2022-12-12',93,202211,7,125531,0.00),(198705,'2022-12-05',1,202211,12,0,9260.30),(198705,'2022-12-05',4,202211,12,0,13504.40),(198706,'2022-12-05',1,202211,12,0,9260.30),(198706,'2022-12-05',2,202211,12,0,3882.90),(198706,'2022-12-05',4,202211,12,0,15433.60),(198706,'2022-12-05',5,202211,12,0,6675.20),(198708,'2022-12-05',1,202211,12,0,9260.30),(198708,'2022-12-05',4,202211,12,0,11575.20),(198710,'2022-12-05',1,202211,12,0,9260.30),(198710,'2022-12-05',4,202211,12,0,15433.60),(198712,'2022-12-05',1,202211,12,0,9260.30),(198712,'2022-12-05',4,202211,12,0,10610.60),(198712,'2022-12-22',1,202211,7,126775,3968.70),(198712,'2022-12-22',4,202211,7,126775,4531.30),(198712,'2022-12-26',4,202211,11,128435,16.10),(198714,'2022-12-05',1,202211,12,0,9260.30),(198714,'2022-12-05',4,202211,12,0,14469.00),(198714,'2022-12-15',1,202211,7,126101,3968.70),(198714,'2022-12-15',4,202211,7,126101,6201.00),(198714,'2022-12-15',50,202211,7,126101,30.30),(198714,'2022-12-15',93,202211,7,126101,0.00),(198716,'2022-12-05',1,202211,12,0,9260.30),(198716,'2022-12-05',4,202211,12,0,14469.00),(198718,'2022-12-05',1,202211,12,0,9260.30),(198718,'2022-12-05',4,202211,12,0,15433.60),(198720,'2022-12-05',1,202211,12,0,9260.30),(198720,'2022-12-05',4,202211,12,0,15433.60),(198722,'2022-12-05',1,202211,12,0,9260.30),(198722,'2022-12-05',4,202211,12,0,15433.60),(198724,'2022-12-05',1,202211,12,0,9260.30),(198724,'2022-12-05',4,202211,12,0,12539.80),(198724,'2022-12-09',1,202211,7,125455,3968.70),(198724,'2022-12-09',4,202211,7,125455,5331.30),(198724,'2022-12-26',4,202211,11,128436,42.90),(198726,'2022-12-05',1,202211,12,0,9260.30),(198726,'2022-12-05',4,202211,12,0,11575.20),(198728,'2022-12-05',1,202211,12,0,9260.30),(198728,'2022-12-05',4,202211,12,0,13504.40),(198728,'2022-12-09',1,202211,7,125456,3968.70),(198728,'2022-12-09',4,202211,7,125456,5787.60),(198728,'2022-12-09',50,202211,7,125456,43.70),(198730,'2022-12-05',1,202211,12,0,9260.30),(198730,'2022-12-05',4,202211,12,0,7716.80),(198730,'2022-12-12',1,202211,7,125532,3968.70),(198730,'2022-12-12',4,202211,7,125532,3307.20),(198730,'2022-12-12',50,202211,7,125532,24.10),(198732,'2022-12-05',1,202211,12,0,9260.30),(198732,'2022-12-05',4,202211,12,0,15433.60),(198734,'2022-12-05',1,202211,12,0,9260.30),(198734,'2022-12-05',2,202211,12,0,3882.90),(198734,'2022-12-05',4,202211,12,0,15433.60),(198734,'2022-12-05',5,202211,12,0,6675.20),(198736,'2022-12-05',1,202211,12,0,9260.30),(198736,'2022-12-05',4,202211,12,0,15433.60),(198737,'2022-12-05',1,202211,12,0,9260.30),(198737,'2022-12-05',4,202211,12,0,9646.00),(198738,'2022-12-05',1,202211,12,0,9260.30),(198738,'2022-12-05',4,202211,12,0,10610.60),(198738,'2022-12-13',1,202211,7,125764,3968.70),(198738,'2022-12-13',4,202211,7,125764,4531.30),(198738,'2022-12-26',4,202211,11,128440,16.10),(198742,'2022-12-05',1,202211,12,0,9260.30),(198742,'2022-12-05',4,202211,12,0,15433.60),(198742,'2022-12-23',1,202211,1,126945,3968.70),(198742,'2022-12-23',4,202211,1,126945,23150.40),(198744,'2022-12-05',1,202211,12,0,9260.30),(198744,'2022-12-05',4,202211,12,0,15433.60),(198746,'2022-12-05',1,202211,12,0,9260.30),(198746,'2022-12-05',4,202211,12,0,15433.60),(198748,'2022-12-05',1,202211,12,0,9260.30),(198748,'2022-12-05',4,202211,12,0,15433.60),(198750,'2022-12-05',1,202211,12,0,9260.30),(198750,'2022-12-05',4,202211,12,0,15433.60),(198752,'2022-12-05',1,202211,12,0,9260.30),(198752,'2022-12-05',4,202211,12,0,14469.00),(198752,'2022-12-20',1,202211,7,126549,3968.70),(198752,'2022-12-20',4,202211,7,126549,6201.00),(198752,'2022-12-20',50,202211,7,126549,30.30),(198752,'2022-12-20',93,202211,7,126549,0.00),(198754,'2022-12-05',1,202211,12,0,9260.30),(198754,'2022-12-05',4,202211,12,0,9646.00),(198756,'2022-12-05',1,202211,12,0,9260.30),(198756,'2022-12-05',4,202211,12,0,15433.60),(198758,'2022-12-05',1,202211,12,0,9260.30),(198758,'2022-12-05',4,202211,12,0,15433.60),(198760,'2022-12-05',1,202211,12,0,9260.30),(198760,'2022-12-05',4,202211,12,0,15433.60),(199000,'2022-12-05',1,202211,12,0,9260.30),(199000,'2022-12-05',4,202211,12,0,14469.00),(199030,'2022-12-05',1,202211,12,0,9260.30),(199030,'2022-12-05',4,202211,12,0,14469.00),(199030,'2022-12-13',1,202211,7,125765,3968.70),(199030,'2022-12-13',4,202211,7,125765,6201.00),(199030,'2022-12-13',50,202211,7,125765,30.30),(199030,'2022-12-13',93,202211,7,125765,0.00),(199060,'2022-12-05',1,202211,12,0,9260.30),(199060,'2022-12-05',4,202211,12,0,10610.60),(199060,'2022-12-26',4,202211,11,128444,16.10),(199100,'2022-12-05',1,202211,12,0,9260.30),(199100,'2022-12-05',4,202211,12,0,13504.40),(199200,'2022-12-05',1,202211,12,0,9260.30),(199200,'2022-12-05',4,202211,12,0,2893.80),(199200,'2022-12-06',1,202211,7,125268,3968.70),(199200,'2022-12-06',4,202211,7,125268,1231.30),(199200,'2022-12-26',4,202211,11,128445,8.90),(199250,'2022-12-05',1,202211,12,0,9260.30),(199250,'2022-12-05',4,202211,12,0,7716.80),(199300,'2022-12-05',1,202211,12,0,9260.30),(199400,'2022-12-05',1,202211,12,0,9260.30),(199400,'2022-12-05',4,202211,12,0,13504.40),(241750,'2022-12-05',1,202211,12,0,9260.30),(241750,'2022-12-05',4,202211,12,0,15433.60),(2186010,'2022-12-15',1,202211,7,127044,13229.00),(2186010,'2022-12-15',2,202211,7,127044,5547.00),(2186010,'2022-12-15',4,202211,7,127044,219102.00),(2186010,'2022-12-15',5,202211,7,127044,94722.00),(2186010,'2022-12-26',5,202211,11,128446,42.00),(2186020,'2022-12-05',1,202211,12,0,9260.30),(2186020,'2022-12-05',4,202211,12,0,15433.60),(2186020,'2022-12-26',1,202211,7,126995,3968.70),(2186020,'2022-12-26',4,202211,1,126972,600.00),(2186020,'2022-12-26',4,202211,7,126995,6014.40),(2186020,'2022-12-26',50,202211,7,126995,16.90),(2186020,'2022-12-26',93,202211,7,126995,0.00),(2186030,'2022-12-05',1,202211,12,0,9260.30),(2186030,'2022-12-05',4,202211,12,0,15433.60),(2186040,'2022-12-05',1,202211,12,0,9260.30),(2186040,'2022-12-05',4,202211,12,0,15433.60),(2186040,'2022-12-23',1,202211,7,126907,3968.70),(2186040,'2022-12-23',4,202211,7,126907,6614.40),(2186040,'2022-12-23',50,202211,7,126907,16.90),(2186040,'2022-12-23',93,202211,7,126907,0.00),(2186050,'2022-12-05',1,202211,12,0,9260.30),(2186050,'2022-12-05',4,202211,12,0,15433.60),(2186060,'2022-12-05',1,202211,12,0,9260.30),(2186060,'2022-12-05',4,202211,12,0,15433.60),(2186070,'2022-12-05',1,202211,12,0,9260.30),(2186070,'2022-12-05',4,202211,12,0,15433.60),(2186080,'2022-12-05',1,202211,12,0,9260.30),(2186080,'2022-12-05',4,202211,12,0,15433.60),(2186090,'2022-12-05',1,202211,12,0,9260.30),(2186090,'2022-12-05',4,202211,12,0,15433.60),(2186100,'2022-12-05',1,202211,12,0,9260.30),(2186100,'2022-12-05',4,202211,12,0,15433.60),(2186110,'2022-12-05',1,202211,12,0,9260.30),(2186110,'2022-12-05',4,202211,12,0,15433.60),(2186120,'2022-12-05',1,202211,12,0,9260.30),(2186120,'2022-12-05',4,202211,12,0,15433.60),(2186130,'2022-12-05',1,202211,12,0,9260.30),(2186130,'2022-12-05',4,202211,12,0,15433.60),(2186140,'2022-12-05',1,202211,12,0,9260.30),(2186140,'2022-12-05',4,202211,12,0,15433.60),(2186140,'2022-12-23',1,202211,7,126908,3968.70),(2186140,'2022-12-23',4,202211,1,126838,600.00),(2186140,'2022-12-23',4,202211,7,126908,6014.40),(2186140,'2022-12-23',50,202211,7,126908,16.90),(2186140,'2022-12-23',93,202211,7,126908,0.00),(2186150,'2022-12-05',1,202211,12,0,9260.30),(2186150,'2022-12-05',4,202211,12,0,15433.60),(2186160,'2022-12-05',1,202211,12,0,9260.30),(2186160,'2022-12-05',4,202211,12,0,15433.60),(2186160,'2022-12-26',1,202211,11,128448,3968.70),(2186160,'2022-12-26',4,202211,11,128448,6614.40),(2186170,'2022-12-05',1,202211,12,0,9260.30),(2186170,'2022-12-05',4,202211,12,0,15433.60),(2186180,'2022-12-05',1,202211,12,0,9260.30),(2186180,'2022-12-05',4,202211,12,0,15433.60),(2186190,'2022-12-05',1,202211,12,0,9260.30),(2186190,'2022-12-05',4,202211,12,0,15433.60),(2186195,'2022-12-05',1,202211,12,0,9260.30),(2186195,'2022-12-05',4,202211,12,0,15433.60),(2186195,'2022-12-20',1,202211,7,126550,3968.70),(2186195,'2022-12-20',4,202211,7,126550,6614.40),(2186195,'2022-12-20',50,202211,7,126550,16.90),(2186195,'2022-12-20',93,202211,7,126550,0.00),(2186200,'2022-12-05',1,202211,12,0,9260.30),(2186200,'2022-12-05',4,202211,12,0,15433.60),(2186210,'2022-12-05',1,202211,12,0,9260.30),(2186210,'2022-12-05',4,202211,12,0,15433.60),(2186210,'2022-12-09',1,202211,7,125457,3968.70),(2186210,'2022-12-09',4,202211,7,125457,6614.40),(2186210,'2022-12-09',50,202211,7,125457,16.90),(2186210,'2022-12-09',93,202211,7,125457,0.00),(2186220,'2022-12-05',1,202211,12,0,9260.30),(2186220,'2022-12-05',4,202211,12,0,15433.60),(2186230,'2022-12-05',1,202211,12,0,9260.30),(2186230,'2022-12-05',4,202211,12,0,15433.60),(2186230,'2022-12-23',1,202211,1,126935,3968.70),(2186230,'2022-12-23',4,202211,1,126935,6614.40),(2186230,'2022-12-23',50,202211,1,126935,16.90),(2186250,'2022-12-05',1,202211,12,0,9260.30),(2186250,'2022-12-05',4,202211,12,0,15433.60),(2186260,'2022-12-05',1,202211,12,0,9260.30),(2186260,'2022-12-05',4,202211,12,0,15433.60),(2186260,'2022-12-26',1,202211,7,126996,3968.70),(2186260,'2022-12-26',4,202211,7,126996,6614.40),(2186260,'2022-12-26',50,202211,7,126996,16.90),(2186270,'2022-12-05',1,202211,12,0,9260.30),(2186270,'2022-12-05',4,202211,12,0,15433.60),(2186270,'2022-12-23',1,202211,7,126909,3968.70),(2186270,'2022-12-23',4,202211,7,126909,6614.40),(2186270,'2022-12-23',50,202211,7,126909,16.90),(2186270,'2022-12-23',93,202211,7,126909,0.00),(2186280,'2022-12-05',1,202211,12,0,9260.30),(2186280,'2022-12-05',4,202211,12,0,15433.60),(2186290,'2022-12-05',1,202211,12,0,9260.30),(2186290,'2022-12-05',4,202211,12,0,15433.60),(2186290,'2022-12-21',1,202211,7,126685,3968.70),(2186290,'2022-12-21',4,202211,7,126685,6614.40),(2186290,'2022-12-21',50,202211,7,126685,16.90),(2186290,'2022-12-21',93,202211,7,126685,0.00),(2186300,'2022-12-05',1,202211,12,0,9260.30),(2186300,'2022-12-05',4,202211,12,0,15433.60),(2186300,'2022-12-23',1,202211,1,126951,3968.70),(2186300,'2022-12-23',4,202211,1,126951,6614.40),(2186300,'2022-12-23',50,202211,1,126951,16.90),(2186310,'2022-12-05',1,202211,12,0,9260.30),(2186310,'2022-12-05',4,202211,12,0,15433.60),(2186320,'2022-12-05',1,202211,12,0,9260.30),(2186320,'2022-12-05',4,202211,12,0,15433.60),(2186320,'2022-12-20',1,202211,7,126551,3968.70),(2186320,'2022-12-20',4,202211,7,126551,6614.40),(2186320,'2022-12-20',50,202211,7,126551,16.90),(2186320,'2022-12-20',93,202211,7,126551,0.00),(2186330,'2022-12-05',1,202211,12,0,9260.30),(2186330,'2022-12-05',4,202211,12,0,15433.60),(2186340,'2022-12-05',1,202211,12,0,9260.30),(2186340,'2022-12-05',4,202211,12,0,15433.60),(2186350,'2022-12-05',1,202211,12,0,9260.30),(2186350,'2022-12-05',4,202211,12,0,15433.60),(2186350,'2022-12-19',1,202211,7,126419,3968.70),(2186350,'2022-12-19',4,202211,7,126419,6614.40),(2186350,'2022-12-19',50,202211,7,126419,16.90),(2186360,'2022-12-05',1,202211,12,0,9260.30),(2186360,'2022-12-05',4,202211,12,0,15433.60),(2186365,'2022-12-05',1,202211,12,0,9260.30),(2186365,'2022-12-05',4,202211,12,0,15433.60),(2186365,'2022-12-07',1,202211,7,125368,3968.70),(2186365,'2022-12-07',4,202211,7,125368,6614.40),(2186365,'2022-12-07',50,202211,7,125368,16.90),(2186365,'2022-12-07',93,202211,7,125368,0.00),(2186370,'2022-12-05',1,202211,12,0,9260.30),(2186370,'2022-12-05',4,202211,12,0,15433.60),(2186370,'2022-12-16',1,202211,7,126285,3968.70),(2186370,'2022-12-16',4,202211,7,126285,6614.40),(2186370,'2022-12-16',50,202211,7,126285,16.90),(2186370,'2022-12-16',93,202211,7,126285,0.00),(2186380,'2022-12-05',1,202211,12,0,9260.30),(2186380,'2022-12-05',4,202211,12,0,15433.60),(2186380,'2022-12-26',1,202211,7,126997,3968.70),(2186380,'2022-12-26',4,202211,7,126997,6614.40),(2186380,'2022-12-26',50,202211,7,126997,16.90),(2186380,'2022-12-26',93,202211,7,126997,0.00),(2186390,'2022-12-05',1,202211,12,0,9260.30),(2186390,'2022-12-05',4,202211,12,0,15433.60),(2186400,'2022-12-05',1,202211,12,0,9260.30),(2186400,'2022-12-05',4,202211,12,0,15433.60),(2186410,'2022-12-05',1,202211,12,0,9260.30),(2186410,'2022-12-05',4,202211,12,0,15433.60),(2186420,'2022-12-05',1,202211,12,0,9260.30),(2186420,'2022-12-05',4,202211,12,0,15433.60),(2186430,'2022-12-05',1,202211,12,0,9260.30),(2186430,'2022-12-05',4,202211,12,0,15433.60),(2186430,'2022-12-12',1,202211,7,125533,3968.70),(2186430,'2022-12-12',4,202211,7,125533,6614.40),(2186430,'2022-12-12',50,202211,7,125533,16.90),(2186430,'2022-12-12',93,202211,7,125533,0.00),(2186440,'2022-12-05',1,202211,12,0,9260.30),(2186440,'2022-12-05',4,202211,12,0,15433.60),(2186450,'2022-12-05',1,202211,12,0,9260.30),(2186450,'2022-12-05',4,202211,12,0,15433.60),(2186450,'2022-12-22',1,202211,7,126777,3968.70),(2186450,'2022-12-22',4,202211,7,126777,6614.40),(2186450,'2022-12-22',50,202211,7,126777,16.90),(2186450,'2022-12-22',93,202211,7,126777,0.00),(2186451,'2022-12-05',1,202211,12,0,9260.30),(2186451,'2022-12-05',4,202211,12,0,15433.60),(2186451,'2022-12-07',1,202211,7,125369,3968.70),(2186451,'2022-12-07',4,202211,7,125369,6614.40),(2186451,'2022-12-07',50,202211,7,125369,16.90),(2186451,'2022-12-07',93,202211,7,125369,0.00),(2186455,'2022-12-05',1,202211,12,0,9260.30),(2186455,'2022-12-05',4,202211,12,0,15433.60),(2186455,'2022-12-23',1,202211,7,126910,3968.70),(2186455,'2022-12-23',4,202211,7,126910,6614.40),(2186455,'2022-12-23',50,202211,7,126910,16.90),(2186455,'2022-12-23',93,202211,7,126910,0.00),(2186460,'2022-12-05',1,202211,12,0,9260.30),(2186460,'2022-12-05',4,202211,12,0,15433.60),(2186470,'2022-12-05',1,202211,12,0,9260.30),(2186470,'2022-12-05',4,202211,12,0,15433.60),(2186470,'2022-12-23',1,202211,7,126911,3968.70),(2186470,'2022-12-23',4,202211,7,126911,6614.40),(2186470,'2022-12-23',50,202211,7,126911,16.90),(2186470,'2022-12-23',93,202211,7,126911,0.00),(2186480,'2022-12-05',1,202211,12,0,9260.30),(2186480,'2022-12-05',4,202211,12,0,15433.60),(2186490,'2022-12-05',1,202211,12,0,9260.30),(2186490,'2022-12-05',4,202211,12,0,15433.60),(2186500,'2022-12-05',1,202211,12,0,9260.30),(2186500,'2022-12-05',4,202211,12,0,15433.60),(2186500,'2022-12-19',1,202211,7,126420,3968.70),(2186500,'2022-12-19',4,202211,7,126420,6614.40),(2186500,'2022-12-19',50,202211,7,126420,16.90),(2186500,'2022-12-19',93,202211,7,126420,0.00),(2186510,'2022-12-05',1,202211,12,0,9260.30),(2186510,'2022-12-05',4,202211,12,0,15433.60),(2186520,'2022-12-05',1,202211,12,0,9260.30),(2186520,'2022-12-05',4,202211,12,0,15433.60),(2186530,'2022-12-05',1,202211,12,0,9260.30),(2186530,'2022-12-05',4,202211,12,0,15433.60),(2186540,'2022-12-05',1,202211,12,0,9260.30),(2186540,'2022-12-05',4,202211,12,0,15433.60),(2186540,'2022-12-23',1,202211,7,126912,3968.70),(2186540,'2022-12-23',4,202211,7,126912,6614.40),(2186540,'2022-12-23',50,202211,7,126912,16.90),(2186550,'2022-12-05',1,202211,12,0,9260.30),(2186550,'2022-12-05',4,202211,12,0,15433.60),(2186550,'2022-12-23',1,202211,7,126913,3968.70),(2186550,'2022-12-23',4,202211,7,126913,6614.40),(2186550,'2022-12-23',50,202211,7,126913,16.90),(2186550,'2022-12-23',93,202211,7,126913,0.00),(2186560,'2022-12-05',1,202211,12,0,9260.30),(2186560,'2022-12-05',4,202211,12,0,15433.60),(2186570,'2022-12-05',1,202211,12,0,9260.30),(2186570,'2022-12-05',4,202211,12,0,15433.60),(2186580,'2022-12-05',1,202211,12,0,9260.30),(2186580,'2022-12-05',4,202211,12,0,15433.60),(2186590,'2022-12-05',1,202211,12,0,9260.30),(2186590,'2022-12-05',4,202211,12,0,15433.60),(2186590,'2022-12-23',1,202211,7,126914,3968.70),(2186590,'2022-12-23',4,202211,7,126914,6614.40),(2186590,'2022-12-23',50,202211,7,126914,16.90),(2186600,'2022-12-05',1,202211,12,0,9260.30),(2186600,'2022-12-05',4,202211,12,0,15433.60),(2186600,'2022-12-13',1,202211,7,125766,3968.70),(2186600,'2022-12-13',4,202211,7,125766,6614.40),(2186600,'2022-12-13',50,202211,7,125766,16.90),(2186600,'2022-12-13',93,202211,7,125766,0.00),(2186620,'2022-12-05',1,202211,12,0,9260.30),(2186620,'2022-12-05',4,202211,12,0,15433.60),(2186630,'2022-12-05',1,202211,12,0,9260.30),(2186630,'2022-12-05',4,202211,12,0,15433.60),(2186640,'2022-12-05',1,202211,12,0,9260.30),(2186640,'2022-12-05',4,202211,12,0,15433.60),(2186650,'2022-12-05',1,202211,12,0,9260.30),(2186650,'2022-12-05',4,202211,12,0,15433.60),(2186650,'2022-12-22',1,202211,7,126778,3968.70),(2186650,'2022-12-22',4,202211,7,126778,6614.40),(2186650,'2022-12-22',50,202211,7,126778,16.90),(2186650,'2022-12-22',93,202211,7,126778,0.00),(2186660,'2022-12-05',1,202211,12,0,9260.30),(2186660,'2022-12-05',4,202211,12,0,15433.60),(2186670,'2022-12-05',1,202211,12,0,9260.30),(2186670,'2022-12-05',4,202211,12,0,15433.60),(2186680,'2022-12-05',1,202211,12,0,9260.30),(2186680,'2022-12-05',4,202211,12,0,15433.60),(2186690,'2022-12-05',1,202211,12,0,9260.30),(2186690,'2022-12-05',4,202211,12,0,15433.60),(2186700,'2022-12-05',1,202211,12,0,9260.30),(2186700,'2022-12-05',4,202211,12,0,15433.60),(2186710,'2022-12-05',1,202211,12,0,9260.30),(2186710,'2022-12-05',4,202211,12,0,15433.60),(2186720,'2022-12-05',1,202211,12,0,9260.30),(2186720,'2022-12-05',4,202211,12,0,15433.60),(2186730,'2022-12-05',1,202211,12,0,9260.30),(2186730,'2022-12-05',4,202211,12,0,15433.60),(2186740,'2022-12-05',1,202211,12,0,9260.30),(2186740,'2022-12-05',4,202211,12,0,15433.60),(2186740,'2022-12-22',1,202211,7,126779,3968.70),(2186740,'2022-12-22',4,202211,7,126779,6614.40),(2186740,'2022-12-22',50,202211,7,126779,16.90),(2186740,'2022-12-22',93,202211,7,126779,0.00),(2186770,'2022-12-05',1,202211,12,0,9260.30),(2186770,'2022-12-05',4,202211,12,0,15433.60),(2186780,'2022-12-05',1,202211,12,0,9260.30),(2186780,'2022-12-05',4,202211,12,0,15433.60),(2186790,'2022-12-05',1,202211,12,0,9260.30),(2186790,'2022-12-05',4,202211,12,0,15433.60),(2186790,'2022-12-26',1,202211,7,126998,3968.70),(2186790,'2022-12-26',4,202211,7,126998,6614.40),(2186790,'2022-12-26',50,202211,7,126998,16.90),(2186790,'2022-12-26',93,202211,7,126998,0.00),(2186800,'2022-12-05',1,202211,12,0,9260.30),(2186800,'2022-12-05',4,202211,12,0,15433.60),(2186800,'2022-12-23',1,202211,7,126915,3968.70),(2186800,'2022-12-23',4,202211,1,126843,5185.60),(2186800,'2022-12-23',4,202211,7,126915,1428.80),(2186800,'2022-12-23',50,202211,7,126915,16.90),(2186800,'2022-12-23',93,202211,7,126915,0.00),(2186810,'2022-12-05',1,202211,12,0,9260.30),(2186810,'2022-12-05',4,202211,12,0,15433.60),(2186820,'2022-12-05',1,202211,12,0,9260.30),(2186820,'2022-12-05',4,202211,12,0,15433.60),(2186830,'2022-12-05',1,202211,12,0,9260.30),(2186830,'2022-12-05',4,202211,12,0,15433.60),(2186830,'2022-12-23',1,202211,7,126916,3968.70),(2186830,'2022-12-23',4,202211,1,126840,600.00),(2186830,'2022-12-23',4,202211,7,126916,6014.40),(2186830,'2022-12-23',50,202211,7,126916,16.90),(2186830,'2022-12-23',93,202211,7,126916,0.00),(2186840,'2022-12-05',1,202211,12,0,9260.30),(2186840,'2022-12-05',4,202211,12,0,15433.60),(2186840,'2022-12-12',1,202211,7,125534,3968.70),(2186840,'2022-12-12',4,202211,7,125534,6614.40),(2186840,'2022-12-12',50,202211,7,125534,16.90),(2186840,'2022-12-12',93,202211,7,125534,0.00),(2187000,'2022-12-05',1,202211,12,0,9260.30),(2187000,'2022-12-05',4,202211,12,0,15433.60),(2187000,'2022-12-07',1,202211,7,125370,3968.70),(2187000,'2022-12-07',4,202211,7,125370,6614.40),(2187000,'2022-12-07',50,202211,7,125370,16.90),(2187000,'2022-12-07',93,202211,7,125370,0.00),(2188000,'2022-12-05',1,202211,12,0,9260.30),(2188000,'2022-12-05',4,202211,12,0,15433.60),(2188000,'2022-12-23',1,202211,7,126917,3968.70),(2188000,'2022-12-23',4,202211,7,126917,6614.40),(2188000,'2022-12-23',50,202211,7,126917,16.90),(2188000,'2022-12-23',93,202211,7,126917,0.00),(2189000,'2022-12-05',1,202211,12,0,9260.30),(2189000,'2022-12-05',4,202211,12,0,15433.60),(2190000,'2022-12-05',1,202211,12,0,9260.30),(2190000,'2022-12-05',4,202211,12,0,15433.60),(2190000,'2022-12-22',1,202211,7,126780,3968.70),(2190000,'2022-12-22',4,202211,7,126780,6614.40),(2190000,'2022-12-22',50,202211,7,126780,16.90),(2190000,'2022-12-22',93,202211,7,126780,0.00),(2191000,'2022-12-05',1,202211,12,0,9260.30),(2191000,'2022-12-05',4,202211,12,0,15433.60),(2192000,'2022-12-05',1,202211,12,0,9260.30),(2192000,'2022-12-05',4,202211,12,0,15433.60),(2193000,'2022-12-05',1,202211,12,0,9260.30),(2193000,'2022-12-05',4,202211,12,0,15433.60),(2193000,'2022-12-22',1,202211,7,126781,3968.70),(2193000,'2022-12-22',4,202211,7,126781,6614.40),(2193000,'2022-12-22',50,202211,7,126781,16.90),(2193000,'2022-12-22',93,202211,7,126781,0.00),(2194000,'2022-12-05',1,202211,12,0,9260.30),(2194000,'2022-12-05',4,202211,12,0,15433.60),(2194000,'2022-12-22',1,202211,7,126782,3968.70),(2194000,'2022-12-22',4,202211,7,126782,6614.40),(2194000,'2022-12-22',50,202211,7,126782,16.90),(2194000,'2022-12-22',93,202211,7,126782,0.00),(2195000,'2022-12-05',1,202211,12,0,9260.30),(2195000,'2022-12-05',4,202211,12,0,15433.60),(2196000,'2022-12-05',1,202211,12,0,9260.30),(2196000,'2022-12-05',4,202211,12,0,15433.60),(2196195,'2022-12-05',1,202211,12,0,9260.30),(2196195,'2022-12-05',4,202211,12,0,15433.60),(2196200,'2022-12-05',1,202211,12,0,9260.30),(2196200,'2022-12-05',4,202211,12,0,15433.60),(2196200,'2022-12-14',1,202211,7,125927,3968.70),(2196200,'2022-12-14',4,202211,7,125927,6614.40),(2196200,'2022-12-14',50,202211,7,125927,16.90),(2196200,'2022-12-14',93,202211,7,125927,0.00),(2196400,'2022-12-05',1,202211,12,0,9260.30),(2196400,'2022-12-05',4,202211,12,0,15433.60),(2196600,'2022-12-05',1,202211,12,0,9260.30),(2196600,'2022-12-05',4,202211,12,0,15433.60),(2197000,'2022-12-05',1,202211,12,0,9260.30),(2197000,'2022-12-05',4,202211,12,0,15433.60),(2197000,'2022-12-14',1,202211,7,125928,3968.70),(2197000,'2022-12-14',4,202211,7,125928,6614.40),(2197000,'2022-12-14',50,202211,7,125928,16.90),(2197000,'2022-12-14',93,202211,7,125928,0.00),(2198000,'2022-12-05',1,202211,12,0,9260.30),(2198000,'2022-12-05',4,202211,12,0,15433.60),(2199000,'2022-12-05',1,202211,12,0,9260.30),(2199000,'2022-12-05',4,202211,12,0,15433.60),(2200000,'2022-12-05',1,202211,12,0,9260.30),(2200000,'2022-12-05',4,202211,12,0,15433.60),(2200000,'2022-12-06',1,202211,7,125269,3968.70),(2200000,'2022-12-06',4,202211,7,125269,6614.40),(2200000,'2022-12-06',50,202211,7,125269,16.90),(2200000,'2022-12-06',93,202211,7,125269,0.00),(2201000,'2022-12-05',1,202211,12,0,9260.30),(2201000,'2022-12-05',4,202211,12,0,15433.60),(2201000,'2022-12-12',1,202211,7,125535,3968.70),(2201000,'2022-12-12',4,202211,7,125535,6614.40),(2201000,'2022-12-12',50,202211,7,125535,16.90),(2201000,'2022-12-12',93,202211,7,125535,0.00),(2201500,'2022-12-05',1,202211,12,0,9260.30),(2201500,'2022-12-05',4,202211,12,0,15433.60),(2201500,'2022-12-06',1,202211,7,125270,3968.70),(2201500,'2022-12-06',4,202211,7,125270,6614.40),(2201500,'2022-12-06',50,202211,7,125270,16.90),(2201500,'2022-12-06',93,202211,7,125270,0.00),(2202000,'2022-12-05',1,202211,12,0,9260.30),(2202000,'2022-12-05',4,202211,12,0,15433.60),(2203000,'2022-12-05',1,202211,12,0,9260.30),(2203000,'2022-12-05',4,202211,12,0,15433.60),(2204000,'2022-12-05',1,202211,12,0,9260.30),(2204000,'2022-12-05',4,202211,12,0,15433.60),(2205000,'2022-12-05',1,202211,12,0,9260.30),(2205000,'2022-12-05',4,202211,12,0,15433.60),(2205200,'2022-12-05',1,202211,12,0,9260.30),(2205200,'2022-12-05',4,202211,12,0,15433.60),(2205400,'2022-12-05',1,202211,12,0,9260.30),(2205400,'2022-12-05',4,202211,12,0,15433.60),(2205600,'2022-12-05',1,202211,12,0,9260.30),(2205600,'2022-12-05',4,202211,12,0,15433.60),(2206000,'2022-12-05',1,202211,12,0,9260.30),(2206000,'2022-12-05',4,202211,12,0,15433.60),(2207000,'2022-12-05',1,202211,12,0,9260.30),(2207000,'2022-12-05',4,202211,12,0,15433.60),(2208000,'2022-12-05',1,202211,12,0,9260.30),(2208000,'2022-12-05',4,202211,12,0,15433.60),(2208000,'2022-12-20',1,202211,7,126552,3968.70),(2208000,'2022-12-20',4,202211,7,126552,6614.40),(2208000,'2022-12-20',50,202211,7,126552,16.90),(2208000,'2022-12-20',93,202211,7,126552,0.00),(2209000,'2022-12-05',1,202211,12,0,9260.30),(2209000,'2022-12-05',4,202211,12,0,15433.60),(2209500,'2022-12-05',1,202211,12,0,9260.30),(2209500,'2022-12-05',4,202211,12,0,15433.60),(2210000,'2022-12-05',1,202211,12,0,9260.30),(2210000,'2022-12-05',4,202211,12,0,15433.60),(2211000,'2022-12-05',1,202211,12,0,9260.30),(2211000,'2022-12-05',4,202211,12,0,15433.60),(2211000,'2022-12-16',1,202211,7,126286,3968.70),(2211000,'2022-12-16',4,202211,7,126286,6614.40),(2211000,'2022-12-16',50,202211,7,126286,16.90),(2211000,'2022-12-16',93,202211,7,126286,0.00),(2211500,'2022-12-05',1,202211,12,0,9260.30),(2211500,'2022-12-05',4,202211,12,0,15433.60),(2211500,'2022-12-15',1,202211,7,126102,3968.70),(2211500,'2022-12-15',4,202211,7,126102,6614.40),(2211500,'2022-12-15',50,202211,7,126102,16.90),(2212000,'2022-12-05',1,202211,12,0,9260.30),(2212000,'2022-12-05',4,202211,12,0,15433.60),(2213000,'2022-12-05',1,202211,12,0,9260.30),(2213000,'2022-12-05',4,202211,12,0,15433.60),(2213000,'2022-12-26',12,202210,11,128450,16.43),(2214000,'2022-12-05',1,202211,12,0,9260.30),(2214000,'2022-12-05',4,202211,12,0,15433.60),(2214000,'2022-12-12',1,202211,7,125536,3968.70),(2214000,'2022-12-12',4,202211,7,125536,6614.40),(2214000,'2022-12-12',50,202211,7,125536,16.90),(2214000,'2022-12-12',93,202211,7,125536,0.00),(2214500,'2022-12-05',1,202211,12,0,9260.30),(2214500,'2022-12-05',4,202211,12,0,15433.60),(2215000,'2022-12-05',1,202211,12,0,9260.30),(2215000,'2022-12-05',4,202211,12,0,15433.60),(2216000,'2022-12-05',1,202211,12,0,9260.30),(2216000,'2022-12-05',4,202211,12,0,15433.60),(2216500,'2022-12-05',1,202211,12,0,9260.30),(2216500,'2022-12-05',4,202211,12,0,15433.60),(2216500,'2022-12-21',1,202211,7,126686,3968.70),(2216500,'2022-12-21',4,202211,7,126686,6614.40),(2216500,'2022-12-21',50,202211,7,126686,16.90),(2216500,'2022-12-21',93,202211,7,126686,0.00),(2217000,'2022-12-05',1,202211,12,0,9260.30),(2217000,'2022-12-05',4,202211,12,0,15433.60),(2217000,'2022-12-19',1,202211,7,126421,3968.70),(2217000,'2022-12-19',4,202211,7,126421,6614.40),(2217000,'2022-12-19',50,202211,7,126421,16.90),(2217000,'2022-12-19',93,202211,7,126421,0.00),(2218000,'2022-12-05',1,202211,12,0,9260.30),(2218000,'2022-12-05',4,202211,12,0,15433.60),(2219000,'2022-12-05',1,202211,12,0,9260.30),(2219000,'2022-12-05',4,202211,12,0,15433.60),(2220000,'2022-12-05',1,202211,12,0,9260.30),(2220000,'2022-12-05',4,202211,12,0,15433.60),(2220000,'2022-12-07',1,202211,7,125371,3968.70),(2220000,'2022-12-07',4,202211,7,125371,6614.40),(2220000,'2022-12-07',50,202211,7,125371,16.90),(2220000,'2022-12-07',93,202211,7,125371,0.00),(2221000,'2022-12-05',1,202211,12,0,9260.30),(2221000,'2022-12-05',4,202211,12,0,15433.60),(2222000,'2022-12-05',1,202211,12,0,9260.30),(2222000,'2022-12-05',4,202211,12,0,15433.60),(2223000,'2022-12-05',1,202211,12,0,9260.30),(2223000,'2022-12-05',4,202211,12,0,15433.60),(2224000,'2022-12-05',1,202211,12,0,9260.30),(2224000,'2022-12-05',4,202211,12,0,15433.60),(2225000,'2022-12-05',1,202211,12,0,9260.30),(2225000,'2022-12-05',4,202211,12,0,15433.60),(2225000,'2022-12-12',1,202211,7,125537,3968.70),(2225000,'2022-12-12',4,202211,7,125537,6614.40),(2225000,'2022-12-12',50,202211,7,125537,16.90),(2225000,'2022-12-12',93,202211,7,125537,0.00),(2226000,'2022-12-05',1,202211,12,0,9260.30),(2226000,'2022-12-05',4,202211,12,0,15433.60),(2226000,'2022-12-20',1,202211,7,126553,3968.70),(2226000,'2022-12-20',4,202211,7,126553,6614.40),(2226000,'2022-12-20',50,202211,7,126553,16.90),(2226000,'2022-12-20',93,202211,7,126553,0.00),(2227000,'2022-12-05',1,202211,12,0,9260.30),(2227000,'2022-12-05',4,202211,12,0,15433.60),(2228000,'2022-12-05',1,202211,12,0,9260.30),(2228000,'2022-12-05',4,202211,12,0,15433.60),(2229000,'2022-12-05',1,202211,12,0,9260.30),(2229000,'2022-12-05',4,202211,12,0,15433.60),(2230000,'2022-12-05',1,202211,12,0,9260.30),(2230000,'2022-12-05',4,202211,12,0,15433.60),(2230000,'2022-12-09',1,202211,7,125458,3968.70),(2230000,'2022-12-09',4,202211,7,125458,6614.40),(2230000,'2022-12-09',50,202211,7,125458,16.90),(2230000,'2022-12-09',93,202211,7,125458,0.00),(2230300,'2022-12-05',1,202211,12,0,9260.30),(2230300,'2022-12-05',4,202211,12,0,15433.60),(2230300,'2022-12-23',1,202211,7,126918,3968.70),(2230300,'2022-12-23',4,202211,7,126918,6614.40),(2230300,'2022-12-23',50,202211,7,126918,16.90),(2230300,'2022-12-23',93,202211,7,126918,0.00),(2230600,'2022-12-05',1,202211,12,0,9260.30),(2230600,'2022-12-05',4,202211,12,0,2893.80),(2230600,'2022-12-14',1,202211,7,125929,3968.70),(2230600,'2022-12-14',4,202211,7,125929,1231.30),(2230600,'2022-12-26',4,202211,11,128452,8.90),(2231000,'2022-12-05',1,202211,12,0,9260.30),(2231000,'2022-12-05',4,202211,12,0,15433.60),(2231000,'2022-12-23',1,202211,1,126936,3968.70),(2231000,'2022-12-23',4,202211,1,126936,6614.40),(2231000,'2022-12-23',50,202211,1,126936,16.90),(2231500,'2022-12-05',1,202211,12,0,9260.30),(2231500,'2022-12-05',4,202211,12,0,15433.60),(2232300,'2022-12-05',1,202211,12,0,9260.30),(2232300,'2022-12-05',4,202211,12,0,15433.60),(2232300,'2022-12-14',1,202211,7,125930,3968.70),(2232300,'2022-12-14',4,202211,7,125930,6614.40),(2232300,'2022-12-14',50,202211,7,125930,16.90),(2232300,'2022-12-14',93,202211,7,125930,0.00),(2232600,'2022-12-05',1,202211,12,0,9260.30),(2232600,'2022-12-05',4,202211,12,0,15433.60),(2232600,'2022-12-09',1,202211,7,125459,3968.70),(2232600,'2022-12-09',4,202211,7,125459,6614.40),(2232600,'2022-12-09',50,202211,7,125459,16.90),(2232600,'2022-12-09',93,202211,7,125459,0.00),(2233000,'2022-12-05',1,202211,12,0,9260.30),(2233000,'2022-12-05',4,202211,12,0,15433.60),(2233500,'2022-12-05',1,202211,12,0,9260.30),(2233500,'2022-12-05',4,202211,12,0,15433.60),(2234000,'2022-12-05',1,202211,12,0,9260.30),(2234000,'2022-12-05',4,202211,12,0,15433.60),(2235000,'2022-12-05',1,202211,12,0,9260.30),(2235000,'2022-12-05',4,202211,12,0,15433.60),(2236000,'2022-12-05',1,202211,12,0,9260.30),(2236000,'2022-12-05',4,202211,12,0,15433.60),(2237000,'2022-12-05',1,202211,12,0,9260.30),(2237000,'2022-12-05',4,202211,12,0,15433.60),(2238000,'2022-12-05',1,202211,12,0,9260.30),(2238000,'2022-12-05',4,202211,12,0,15433.60),(2239000,'2022-12-05',1,202211,12,0,9260.30),(2239000,'2022-12-05',4,202211,12,0,15433.60),(2240000,'2022-12-05',1,202211,12,0,9260.30),(2240000,'2022-12-05',4,202211,12,0,15433.60),(2241000,'2022-12-05',1,202211,12,0,9260.30),(2241000,'2022-12-05',4,202211,12,0,15433.60),(2242000,'2022-12-05',1,202211,12,0,9260.30),(2242000,'2022-12-05',4,202211,12,0,15433.60),(2243000,'2022-12-05',1,202211,12,0,9260.30),(2243000,'2022-12-05',4,202211,12,0,15433.60),(2244000,'2022-12-05',1,202211,12,0,9260.30),(2244000,'2022-12-05',4,202211,12,0,15433.60),(2245000,'2022-12-05',1,202211,12,0,9260.30),(2245000,'2022-12-05',4,202211,12,0,15433.60),(2246000,'2022-12-05',1,202211,12,0,9260.30),(2246000,'2022-12-05',4,202211,12,0,15433.60),(2246000,'2022-12-14',1,202211,7,125931,3968.70),(2246000,'2022-12-14',4,202211,7,125931,6014.40),(2246000,'2022-12-14',50,202211,7,125931,16.90),(2246000,'2022-12-14',93,202211,7,125931,0.00),(2246000,'2022-12-15',4,202211,1,125821,600.00),(2247000,'2022-12-05',1,202211,12,0,9260.30),(2247000,'2022-12-05',4,202211,12,0,15433.60),(2249000,'2022-12-05',1,202211,12,0,9260.30),(2249000,'2022-12-05',4,202211,12,0,15433.60),(2250000,'2022-12-05',1,202211,12,0,9260.30),(2250000,'2022-12-05',4,202211,12,0,15433.60),(2251000,'2022-12-05',1,202211,12,0,9260.30),(2251000,'2022-12-05',4,202211,12,0,15433.60),(2251000,'2022-12-26',1,202211,7,126999,3968.70),(2251000,'2022-12-26',4,202211,7,126999,6614.40),(2251000,'2022-12-26',50,202211,7,126999,16.90),(2251000,'2022-12-26',93,202211,7,126999,0.00),(2251500,'2022-12-05',1,202211,12,0,9260.30),(2251500,'2022-12-05',4,202211,12,0,15433.60),(2252000,'2022-12-05',1,202211,12,0,9260.30),(2252000,'2022-12-05',4,202211,12,0,15433.60),(2253000,'2022-12-05',1,202211,12,0,9260.30),(2253000,'2022-12-05',4,202211,12,0,15433.60),(2253500,'2022-12-05',1,202211,12,0,9260.30),(2253500,'2022-12-05',4,202211,12,0,15433.60),(2254000,'2022-12-05',1,202211,12,0,9260.30),(2254000,'2022-12-05',4,202211,12,0,15433.60),(2255000,'2022-12-05',1,202211,12,0,9260.30),(2255000,'2022-12-05',4,202211,12,0,15433.60),(2255000,'2022-12-12',1,202211,7,125538,3968.70),(2255000,'2022-12-12',4,202211,7,125538,6614.40),(2255000,'2022-12-12',50,202211,7,125538,16.90),(2255000,'2022-12-12',93,202211,7,125538,0.00),(2256000,'2022-12-05',1,202211,12,0,9260.30),(2256000,'2022-12-05',4,202211,12,0,15433.60),(2257000,'2022-12-05',1,202211,12,0,9260.30),(2257000,'2022-12-05',4,202211,12,0,15433.60),(2257000,'2022-12-12',1,202211,7,125539,3968.70),(2257000,'2022-12-12',4,202211,7,125539,6614.40),(2257000,'2022-12-12',50,202211,7,125539,16.90),(2257000,'2022-12-12',93,202211,7,125539,0.00),(2257500,'2022-12-05',1,202211,12,0,9260.30),(2257500,'2022-12-05',4,202211,12,0,15433.60),(2258000,'2022-12-05',1,202211,12,0,9260.30),(2258000,'2022-12-05',4,202211,12,0,15433.60),(2258000,'2022-12-06',1,202211,7,125271,3968.70),(2258000,'2022-12-06',4,202211,7,125271,6614.40),(2258000,'2022-12-06',50,202211,7,125271,16.90),(2258000,'2022-12-06',93,202211,7,125271,0.00),(2259000,'2022-12-05',1,202211,12,0,9260.30),(2259000,'2022-12-05',4,202211,12,0,15433.60),(2260000,'2022-12-05',1,202211,12,0,9260.30),(2260000,'2022-12-05',4,202211,12,0,15433.60),(2261000,'2022-12-05',1,202211,12,0,9260.30),(2261000,'2022-12-05',4,202211,12,0,15433.60),(2262000,'2022-12-05',1,202211,12,0,9260.30),(2262000,'2022-12-05',4,202211,12,0,15433.60),(2263000,'2022-12-05',1,202211,12,0,9260.30),(2263000,'2022-12-05',4,202211,12,0,15433.60),(2263500,'2022-12-26',61,202211,11,128453,44.50),(2263700,'2022-12-05',1,202211,7,125135,3968.70),(2263700,'2022-12-05',1,202211,12,0,9260.30),(2263700,'2022-12-05',4,202211,7,125135,6614.40),(2263700,'2022-12-05',4,202211,12,0,15433.60),(2263700,'2022-12-05',50,202211,7,125135,16.90),(2264000,'2022-12-05',1,202211,12,0,9260.30),(2264000,'2022-12-05',4,202211,12,0,15433.60),(2265000,'2022-12-05',1,202211,12,0,9260.30),(2265000,'2022-12-05',4,202211,12,0,15433.60),(2266000,'2022-12-05',1,202211,12,0,9260.30),(2266000,'2022-12-05',4,202211,12,0,15433.60),(2267000,'2022-12-05',1,202211,12,0,9260.30),(2267000,'2022-12-05',4,202211,12,0,15433.60),(2267000,'2022-12-16',1,202211,7,126287,3968.70),(2267000,'2022-12-16',4,202211,7,126287,6614.40),(2267000,'2022-12-16',50,202211,7,126287,16.90),(2267000,'2022-12-16',93,202211,7,126287,0.00),(2268000,'2022-12-05',1,202211,7,125136,3968.70),(2268000,'2022-12-05',1,202211,12,0,9260.30),(2268000,'2022-12-05',4,202211,7,125136,6614.40),(2268000,'2022-12-05',4,202211,12,0,15433.60),(2268000,'2022-12-05',50,202211,7,125136,16.90),(2268000,'2022-12-05',93,202211,7,125136,0.00),(2269000,'2022-12-05',1,202211,12,0,9260.30),(2269000,'2022-12-05',4,202211,12,0,15433.60),(2269500,'2022-12-05',1,202211,12,0,9260.30),(2269500,'2022-12-05',4,202211,12,0,15433.60),(2270000,'2022-12-05',1,202211,12,0,9260.30),(2270000,'2022-12-05',4,202211,12,0,15433.60),(2270000,'2022-12-15',1,202211,7,126103,3968.70),(2270000,'2022-12-15',4,202211,7,126103,6614.40),(2270000,'2022-12-15',50,202211,7,126103,16.90),(2270000,'2022-12-15',93,202211,7,126103,0.00),(2271000,'2022-12-05',1,202211,12,0,9260.30),(2271000,'2022-12-05',4,202211,12,0,15433.60),(2272000,'2022-12-05',1,202211,12,0,9260.30),(2272000,'2022-12-05',4,202211,12,0,15433.60),(2272500,'2022-12-05',1,202211,12,0,9260.30),(2272500,'2022-12-05',4,202211,12,0,15433.60),(2272500,'2022-12-06',1,202211,7,125272,3968.70),(2272500,'2022-12-06',4,202211,7,125272,6614.40),(2272500,'2022-12-06',50,202211,7,125272,16.90),(2272500,'2022-12-06',93,202211,7,125272,0.00),(2274000,'2022-12-05',1,202211,12,0,9260.30),(2274000,'2022-12-05',4,202211,12,0,15433.60),(2274000,'2022-12-16',1,202211,7,126288,3968.70),(2274000,'2022-12-16',4,202211,7,126288,6614.40),(2274000,'2022-12-16',50,202211,7,126288,16.90),(2274000,'2022-12-16',93,202211,7,126288,0.00),(2274500,'2022-12-05',1,202211,12,0,9260.30),(2274500,'2022-12-05',4,202211,12,0,15433.60),(2275000,'2022-12-05',1,202211,12,0,9260.30),(2275000,'2022-12-05',4,202211,12,0,15433.60),(2276000,'2022-12-05',1,202211,12,0,9260.30),(2276000,'2022-12-05',4,202211,12,0,15433.60),(2276000,'2022-12-06',1,202211,7,125273,3968.70),(2276000,'2022-12-06',4,202211,7,125273,6614.40),(2276000,'2022-12-06',50,202211,7,125273,16.90),(2276000,'2022-12-06',93,202211,7,125273,0.00),(2277000,'2022-12-05',1,202211,12,0,9260.30),(2277000,'2022-12-05',4,202211,12,0,15433.60),(2277000,'2022-12-12',1,202211,1,125477,3968.70),(2277000,'2022-12-12',4,202211,1,125477,6614.40),(2277000,'2022-12-12',50,202211,1,125477,16.90),(2278000,'2022-12-05',1,202211,12,0,9260.30),(2278000,'2022-12-05',4,202211,12,0,15433.60),(2278000,'2022-12-07',1,202211,7,125372,3968.70),(2278000,'2022-12-07',4,202211,7,125372,6614.40),(2278000,'2022-12-07',50,202211,7,125372,16.90),(2278000,'2022-12-07',93,202211,7,125372,0.00),(2279000,'2022-12-05',1,202211,12,0,9260.30),(2279000,'2022-12-05',4,202211,12,0,15433.60),(2279000,'2022-12-12',1,202211,7,125540,3968.70),(2279000,'2022-12-12',4,202211,7,125540,6614.40),(2279000,'2022-12-12',50,202211,7,125540,16.90),(2279000,'2022-12-12',93,202211,7,125540,0.00),(2280000,'2022-12-05',1,202211,12,0,9260.30),(2280000,'2022-12-05',4,202211,12,0,15433.60),(2281000,'2022-12-05',1,202211,12,0,9260.30),(2281000,'2022-12-05',4,202211,12,0,15433.60),(2282000,'2022-12-05',1,202211,12,0,9260.30),(2282000,'2022-12-05',4,202211,12,0,15433.60),(2282000,'2022-12-16',1,202211,7,126289,3968.70),(2282000,'2022-12-16',4,202211,7,126289,6614.40),(2282000,'2022-12-16',50,202211,7,126289,16.90),(2282000,'2022-12-16',93,202211,7,126289,0.00),(2283000,'2022-12-05',1,202211,12,0,9260.30),(2283000,'2022-12-05',4,202211,12,0,15433.60),(2284000,'2022-12-05',1,202211,12,0,9260.30),(2284000,'2022-12-05',4,202211,12,0,15433.60),(2284000,'2022-12-23',1,202211,7,126919,3968.70),(2284000,'2022-12-23',4,202211,1,126839,600.00),(2284000,'2022-12-23',4,202211,7,126919,6014.40),(2284000,'2022-12-23',50,202211,7,126919,16.90),(2284000,'2022-12-23',93,202211,7,126919,0.00),(2285000,'2022-12-05',1,202211,12,0,9260.30),(2285000,'2022-12-05',4,202211,12,0,15433.60),(2286000,'2022-12-05',1,202211,12,0,9260.30),(2286000,'2022-12-05',4,202211,12,0,15433.60),(2286000,'2022-12-19',1,202211,7,126422,3968.70),(2286000,'2022-12-19',4,202211,7,126422,6614.40),(2286000,'2022-12-19',50,202211,7,126422,16.90),(2286000,'2022-12-19',93,202211,7,126422,0.00),(2287000,'2022-12-05',1,202211,12,0,9260.30),(2287000,'2022-12-05',4,202211,12,0,15433.60),(2289000,'2022-12-05',1,202211,12,0,9260.30),(2289000,'2022-12-05',4,202211,12,0,15433.60),(2290000,'2022-12-05',1,202211,12,0,9260.30),(2290000,'2022-12-05',4,202211,12,0,15433.60),(2290000,'2022-12-12',4,202211,1,125479,5200.00),(2290000,'2022-12-13',1,202211,7,125767,3968.70),(2290000,'2022-12-13',4,202211,7,125767,1414.40),(2290000,'2022-12-13',12,202108,7,125767,14583.33),(2290000,'2022-12-13',50,202211,7,125767,33.57),(2290000,'2022-12-13',93,202211,7,125767,0.00),(2291000,'2022-12-05',1,202211,12,0,9260.30),(2291000,'2022-12-05',4,202211,12,0,15433.60),(2292000,'2022-12-05',1,202211,12,0,9260.30),(2292000,'2022-12-05',4,202211,12,0,15433.60),(2293000,'2022-12-05',1,202211,12,0,9260.30),(2293000,'2022-12-05',4,202211,12,0,15433.60),(2294000,'2022-12-05',1,202211,12,0,9260.30),(2294000,'2022-12-05',4,202211,12,0,15433.60),(2295000,'2022-12-05',1,202211,12,0,9260.30),(2295000,'2022-12-05',4,202211,12,0,15433.60),(2296000,'2022-12-05',1,202211,12,0,9260.30),(2296000,'2022-12-05',4,202211,12,0,15433.60),(2296300,'2022-12-05',1,202211,12,0,9260.30),(2296300,'2022-12-05',4,202211,12,0,15433.60),(2296300,'2022-12-26',1,202211,11,128454,3968.70),(2296300,'2022-12-26',4,202211,11,128454,6614.40),(2296500,'2022-12-05',1,202211,12,0,9260.30),(2296500,'2022-12-05',4,202211,12,0,15433.60),(2297000,'2022-12-05',1,202211,12,0,9260.30),(2297000,'2022-12-05',4,202211,12,0,15433.60),(2298000,'2022-12-05',1,202211,12,0,9260.30),(2298000,'2022-12-05',4,202211,12,0,15433.60),(2299000,'2022-12-05',1,202211,12,0,9260.30),(2299000,'2022-12-05',4,202211,12,0,15433.60),(2300000,'2022-12-05',1,202211,12,0,9260.30),(2300000,'2022-12-05',4,202211,12,0,15433.60),(2300500,'2022-12-05',1,202211,12,0,9260.30),(2300500,'2022-12-05',4,202211,12,0,15433.60),(2301000,'2022-12-05',1,202211,12,0,9260.30),(2301000,'2022-12-05',4,202211,12,0,15433.60),(2302000,'2022-12-05',1,202211,12,0,9260.30),(2302000,'2022-12-05',4,202211,12,0,15433.60),(2302000,'2022-12-06',1,202211,7,125274,3968.70),(2302000,'2022-12-06',4,202211,7,125274,6614.40),(2302000,'2022-12-06',50,202211,7,125274,16.90),(2302000,'2022-12-06',93,202211,7,125274,0.00),(2302500,'2022-12-05',1,202211,12,0,9260.30),(2302500,'2022-12-05',4,202211,12,0,15433.60),(2303000,'2022-12-05',1,202211,12,0,9260.30),(2303000,'2022-12-05',4,202211,12,0,15433.60),(2304000,'2022-12-05',1,202211,12,0,9260.30),(2304000,'2022-12-05',4,202211,12,0,15433.60),(2305000,'2022-12-05',1,202211,12,0,9260.30),(2305000,'2022-12-05',4,202211,12,0,15433.60),(2305000,'2022-12-09',1,202211,7,125460,3968.70),(2305000,'2022-12-09',4,202211,7,125460,6614.40),(2305000,'2022-12-09',50,202211,7,125460,16.90),(2305000,'2022-12-09',93,202211,7,125460,0.00),(2306000,'2022-12-05',1,202211,12,0,9260.30),(2306000,'2022-12-05',4,202211,12,0,15433.60),(2307000,'2022-12-05',1,202211,12,0,9260.30),(2307000,'2022-12-05',4,202211,12,0,15433.60),(2308000,'2022-12-05',1,202211,12,0,9260.30),(2308000,'2022-12-05',4,202211,12,0,15433.60),(2309000,'2022-12-05',1,202211,12,0,9260.30),(2309000,'2022-12-05',4,202211,12,0,15433.60),(2310000,'2022-12-05',1,202211,12,0,9260.30),(2310000,'2022-12-05',4,202211,12,0,15433.60),(2311000,'2022-12-05',1,202211,12,0,9260.30),(2311000,'2022-12-05',4,202211,12,0,15433.60),(2311000,'2022-12-23',1,202211,1,126806,3968.70),(2311000,'2022-12-23',4,202211,1,126806,6614.40),(2311000,'2022-12-23',50,202211,1,126806,16.90),(2312000,'2022-12-05',1,202211,12,0,9260.30),(2312000,'2022-12-05',4,202211,12,0,15433.60),(2313000,'2022-12-05',1,202211,12,0,9260.30),(2313000,'2022-12-05',4,202211,12,0,15433.60),(2314000,'2022-12-05',1,202211,12,0,9260.30),(2314000,'2022-12-05',4,202211,12,0,15433.60),(2315000,'2022-12-05',1,202211,12,0,9260.30),(2315000,'2022-12-05',4,202211,12,0,15433.60),(2316000,'2022-12-05',1,202211,12,0,9260.30),(2316000,'2022-12-05',4,202211,12,0,15433.60),(2317000,'2022-12-05',1,202211,12,0,9260.30),(2317000,'2022-12-05',4,202211,12,0,15433.60),(2318000,'2022-12-05',1,202211,12,0,9260.30),(2318000,'2022-12-05',4,202211,12,0,15433.60),(2319000,'2022-12-05',1,202211,12,0,9260.30),(2319000,'2022-12-05',4,202211,12,0,15433.60),(2320000,'2022-12-05',1,202211,12,0,9260.30),(2320000,'2022-12-05',4,202211,12,0,15433.60),(2321000,'2022-12-05',1,202211,12,0,9260.30),(2321000,'2022-12-05',4,202211,12,0,15433.60),(2321000,'2022-12-23',1,202211,7,126920,3968.70),(2321000,'2022-12-23',4,202211,7,126920,6614.40),(2321000,'2022-12-23',50,202211,7,126920,16.90),(2321000,'2022-12-23',93,202211,7,126920,0.00),(2322000,'2022-12-05',1,202211,12,0,9260.30),(2322000,'2022-12-05',4,202211,12,0,15433.60),(2323000,'2022-12-05',1,202211,12,0,9260.30),(2323000,'2022-12-05',4,202211,12,0,15433.60),(2324000,'2022-12-05',1,202211,12,0,9260.30),(2324000,'2022-12-05',4,202211,12,0,15433.60),(2324000,'2022-12-26',1,202211,11,128455,3968.70),(2324000,'2022-12-26',4,202211,11,128455,6614.40),(2325000,'2022-12-05',1,202211,12,0,9260.30),(2325000,'2022-12-05',4,202211,12,0,15433.60),(2325500,'2022-12-05',1,202211,12,0,9260.30),(2325500,'2022-12-05',4,202211,12,0,15433.60),(2326000,'2022-12-05',1,202211,12,0,9260.30),(2326000,'2022-12-05',4,202211,12,0,15433.60),(2327000,'2022-12-05',1,202211,12,0,9260.30),(2327000,'2022-12-05',4,202211,12,0,15433.60),(2328000,'2022-12-05',1,202211,12,0,9260.30),(2328000,'2022-12-05',4,202211,12,0,15433.60),(2329000,'2022-12-05',1,202211,12,0,9260.30),(2329000,'2022-12-05',4,202211,12,0,15433.60),(2330000,'2022-12-05',1,202211,12,0,9260.30),(2330000,'2022-12-05',4,202211,12,0,15433.60),(2330500,'2022-12-05',1,202211,12,0,9260.30),(2330500,'2022-12-05',4,202211,12,0,15433.60),(2331000,'2022-12-05',1,202211,12,0,9260.30),(2331000,'2022-12-05',4,202211,12,0,15433.60),(2332000,'2022-12-05',1,202211,12,0,9260.30),(2332000,'2022-12-05',4,202211,12,0,15433.60),(2333000,'2022-12-05',1,202211,12,0,9260.30),(2333000,'2022-12-05',4,202211,12,0,15433.60),(2334000,'2022-12-05',1,202211,12,0,9260.30),(2334000,'2022-12-05',4,202211,12,0,15433.60),(2334500,'2022-12-05',1,202211,12,0,9260.30),(2334500,'2022-12-05',4,202211,12,0,15433.60),(2335000,'2022-12-05',1,202211,12,0,9260.30),(2335000,'2022-12-05',4,202211,12,0,15433.60),(2336000,'2022-12-05',1,202211,12,0,9260.30),(2336000,'2022-12-05',4,202211,12,0,15433.60),(2337000,'2022-12-05',1,202211,12,0,9260.30),(2337000,'2022-12-05',4,202211,12,0,15433.60),(2337000,'2022-12-09',1,202211,7,125461,3968.70),(2337000,'2022-12-09',4,202211,7,125461,6614.40),(2337000,'2022-12-09',50,202211,7,125461,16.90),(2337000,'2022-12-09',93,202211,7,125461,0.00),(2338000,'2022-12-05',1,202211,12,0,9260.30),(2338000,'2022-12-05',4,202211,12,0,15433.60),(2338500,'2022-12-05',1,202211,12,0,9260.30),(2338500,'2022-12-05',4,202211,12,0,15433.60),(2339000,'2022-12-05',1,202211,12,0,9260.30),(2339000,'2022-12-05',4,202211,12,0,15433.60),(2340000,'2022-12-05',1,202211,12,0,9260.30),(2340000,'2022-12-05',4,202211,12,0,15433.60),(2340000,'2022-12-16',1,202211,7,126290,3968.70),(2340000,'2022-12-16',4,202211,7,126290,6614.40),(2340000,'2022-12-16',50,202211,7,126290,16.90),(2340000,'2022-12-16',93,202211,7,126290,0.00),(2341000,'2022-12-05',1,202211,12,0,9260.30),(2341000,'2022-12-05',4,202211,12,0,15433.60),(2341000,'2022-12-14',1,202211,7,125932,3968.70),(2341000,'2022-12-14',4,202211,7,125932,6606.30),(2341000,'2022-12-14',12,202108,7,125932,13125.00),(2341000,'2022-12-26',4,202211,11,128456,8.10),(2341500,'2022-12-05',1,202211,12,0,9260.30),(2341500,'2022-12-05',4,202211,12,0,15433.60),(2342000,'2022-12-05',1,202211,12,0,9260.30),(2342000,'2022-12-05',4,202211,12,0,15433.60),(2343000,'2022-12-05',1,202211,12,0,9260.30),(2343000,'2022-12-05',4,202211,12,0,15433.60),(2343500,'2022-12-05',1,202211,12,0,9260.30),(2343500,'2022-12-05',4,202211,12,0,15433.60),(2344000,'2022-12-05',1,202211,12,0,9260.30),(2344000,'2022-12-05',4,202211,12,0,15433.60),(2345000,'2022-12-05',1,202211,12,0,9260.30),(2345000,'2022-12-05',4,202211,12,0,15433.60),(2346000,'2022-12-05',1,202211,12,0,9260.30),(2346000,'2022-12-05',4,202211,12,0,15433.60),(2347000,'2022-12-05',1,202211,12,0,9260.30),(2347000,'2022-12-05',4,202211,12,0,15433.60),(2347000,'2022-12-06',1,202211,7,125275,3968.70),(2347000,'2022-12-06',4,202211,7,125275,6614.40),(2347000,'2022-12-06',50,202211,7,125275,16.90),(2347000,'2022-12-06',93,202211,7,125275,0.00),(2348000,'2022-12-05',1,202211,12,0,9260.30),(2348000,'2022-12-05',4,202211,12,0,15433.60),(2349000,'2022-12-05',1,202211,12,0,9260.30),(2349000,'2022-12-05',4,202211,12,0,15433.60),(2349000,'2022-12-09',1,202211,7,125462,3968.70),(2349000,'2022-12-09',4,202211,7,125462,6614.40),(2349000,'2022-12-09',50,202211,7,125462,16.90),(2349000,'2022-12-09',93,202211,7,125462,0.00),(2349500,'2022-12-05',1,202211,12,0,9260.30),(2349500,'2022-12-05',4,202211,12,0,15433.60),(2350000,'2022-12-05',1,202211,12,0,9260.30),(2350000,'2022-12-05',4,202211,12,0,15433.60),(2351000,'2022-12-05',1,202211,12,0,9260.30),(2351000,'2022-12-05',4,202211,12,0,15433.60),(2352000,'2022-12-05',1,202211,12,0,9260.30),(2352000,'2022-12-05',4,202211,12,0,15433.60),(2352000,'2022-12-15',1,202211,7,126104,3968.70),(2352000,'2022-12-15',4,202211,7,126104,6614.40),(2352000,'2022-12-15',50,202211,7,126104,16.90),(2352000,'2022-12-15',93,202211,7,126104,0.00),(2352500,'2022-12-05',1,202211,12,0,9260.30),(2352500,'2022-12-05',4,202211,12,0,15433.60),(2353000,'2022-12-05',1,202211,12,0,9260.30),(2353000,'2022-12-05',4,202211,12,0,15433.60),(2354000,'2022-12-05',1,202211,12,0,9260.30),(2354000,'2022-12-05',4,202211,12,0,15433.60),(2354000,'2022-12-20',1,202211,7,126554,3968.70),(2354000,'2022-12-20',4,202211,7,126554,6614.40),(2354000,'2022-12-20',50,202211,7,126554,16.90),(2354000,'2022-12-20',93,202211,7,126554,0.00),(2355000,'2022-12-05',1,202211,12,0,9260.30),(2355000,'2022-12-05',4,202211,12,0,15433.60),(2356000,'2022-12-05',1,202211,12,0,9260.30),(2356000,'2022-12-05',4,202211,12,0,15433.60),(2356500,'2022-12-05',1,202211,12,0,9260.30),(2356500,'2022-12-05',4,202211,12,0,15433.60),(2357000,'2022-12-05',1,202211,12,0,9260.30),(2357000,'2022-12-05',4,202211,12,0,15433.60),(2357200,'2022-12-05',1,202211,12,0,9260.30),(2357200,'2022-12-05',4,202211,12,0,15433.60),(2357400,'2022-12-05',1,202211,12,0,9260.30),(2357400,'2022-12-05',4,202211,12,0,15433.60),(2357600,'2022-12-05',1,202211,12,0,9260.30),(2357600,'2022-12-05',4,202211,12,0,15433.60),(2357800,'2022-12-05',1,202211,12,0,9260.30),(2357800,'2022-12-05',4,202211,12,0,15433.60),(2358000,'2022-12-05',1,202211,12,0,9260.30),(2358000,'2022-12-05',4,202211,12,0,15433.60),(2359000,'2022-12-05',1,202211,12,0,9260.30),(2359000,'2022-12-05',4,202211,12,0,15433.60),(2360000,'2022-12-05',1,202211,12,0,9260.30),(2360000,'2022-12-05',4,202211,12,0,15433.60),(2360000,'2022-12-09',1,202211,7,125463,3968.70),(2360000,'2022-12-09',4,202211,7,125463,6614.40),(2360000,'2022-12-09',50,202211,7,125463,16.90),(2360000,'2022-12-09',93,202211,7,125463,0.00),(2361000,'2022-12-05',1,202211,12,0,9260.30),(2361000,'2022-12-05',4,202211,12,0,15433.60),(2361000,'2022-12-23',1,202211,1,126937,3968.70),(2361000,'2022-12-23',4,202211,1,126937,6614.40),(2361000,'2022-12-23',50,202211,1,126937,16.90),(2362000,'2022-12-05',1,202211,12,0,9260.30),(2362000,'2022-12-05',4,202211,12,0,15433.60),(2363000,'2022-12-05',1,202211,12,0,9260.30),(2363000,'2022-12-05',4,202211,12,0,15433.60),(2363500,'2022-12-05',1,202211,12,0,9260.30),(2363500,'2022-12-05',4,202211,12,0,15433.60),(2364000,'2022-12-05',1,202211,12,0,9260.30),(2364000,'2022-12-05',4,202211,12,0,15433.60),(2364000,'2022-12-26',1,202211,7,127000,3968.70),(2364000,'2022-12-26',4,202211,1,126967,600.00),(2364000,'2022-12-26',4,202211,7,127000,6014.40),(2364000,'2022-12-26',50,202211,7,127000,16.90),(2364000,'2022-12-26',93,202211,7,127000,0.00),(2365000,'2022-12-05',1,202211,12,0,9260.30),(2365000,'2022-12-05',4,202211,12,0,15433.60),(2366000,'2022-12-05',1,202211,12,0,9260.30),(2366000,'2022-12-05',4,202211,12,0,15433.60),(2367000,'2022-12-05',1,202211,12,0,9260.30),(2367000,'2022-12-05',4,202211,12,0,15433.60),(2367500,'2022-12-05',1,202211,12,0,9260.30),(2367500,'2022-12-05',4,202211,12,0,15433.60),(2368000,'2022-12-05',1,202211,12,0,9260.30),(2368000,'2022-12-05',4,202211,12,0,15433.60),(2370000,'2022-12-05',1,202211,12,0,9260.30),(2370000,'2022-12-05',4,202211,12,0,15433.60),(2370000,'2022-12-13',1,202211,7,125768,3968.70),(2370000,'2022-12-13',4,202211,1,125606,5600.00),(2370000,'2022-12-13',4,202211,7,125768,1014.40),(2370000,'2022-12-13',50,202211,7,125768,16.90),(2370000,'2022-12-13',93,202211,7,125768,0.00),(2371000,'2022-12-05',1,202211,12,0,9260.30),(2371000,'2022-12-05',4,202211,12,0,15433.60),(2371500,'2022-12-05',1,202211,12,0,9260.30),(2371500,'2022-12-05',4,202211,12,0,15433.60),(2372000,'2022-12-05',1,202211,12,0,9260.30),(2372000,'2022-12-05',4,202211,12,0,15433.60),(2373000,'2022-12-05',1,202211,12,0,9260.30),(2373000,'2022-12-05',4,202211,12,0,15433.60),(2374000,'2022-12-05',1,202211,12,0,9260.30),(2374000,'2022-12-05',4,202211,12,0,15433.60),(2375000,'2022-12-05',1,202211,12,0,9260.30),(2375000,'2022-12-05',4,202211,12,0,15433.60),(2375500,'2022-12-05',1,202211,12,0,9260.30),(2375500,'2022-12-05',4,202211,12,0,15433.60),(2376000,'2022-12-05',1,202211,12,0,9260.30),(2376000,'2022-12-05',4,202211,12,0,15433.60),(2377000,'2022-12-05',1,202211,12,0,9260.30),(2377000,'2022-12-05',4,202211,12,0,15433.60),(2378000,'2022-12-05',1,202211,12,0,9260.30),(2378000,'2022-12-05',4,202211,12,0,15433.60),(2379000,'2022-12-05',1,202211,12,0,9260.30),(2379000,'2022-12-05',4,202211,12,0,15433.60),(2380000,'2022-12-05',1,202211,12,0,9260.30),(2380000,'2022-12-05',4,202211,12,0,15433.60),(2380000,'2022-12-15',1,202211,1,126001,3968.70),(2380000,'2022-12-15',4,202211,1,126001,6614.40),(2380000,'2022-12-15',50,202211,1,126001,16.90),(2381000,'2022-12-05',1,202211,12,0,9260.30),(2381000,'2022-12-05',4,202211,12,0,15433.60),(2381000,'2022-12-15',1,202211,1,126002,3968.70),(2381000,'2022-12-15',4,202211,1,126002,6614.40),(2381000,'2022-12-15',50,202211,1,126002,16.90),(2382000,'2022-12-05',1,202211,12,0,9260.30),(2382000,'2022-12-05',4,202211,12,0,15433.60),(2383000,'2022-12-05',1,202211,12,0,9260.30),(2383000,'2022-12-05',4,202211,12,0,15433.60),(2384000,'2022-12-05',1,202211,12,0,9260.30),(2384000,'2022-12-05',4,202211,12,0,15433.60),(2385000,'2022-12-05',1,202211,12,0,9260.30),(2385000,'2022-12-05',4,202211,12,0,15433.60),(2385000,'2022-12-22',1,202211,7,126783,3968.70),(2385000,'2022-12-22',4,202211,7,126783,6614.40),(2385000,'2022-12-22',50,202211,7,126783,16.90),(2385500,'2022-12-05',1,202211,12,0,9260.30),(2385500,'2022-12-05',4,202211,12,0,15433.60),(2385500,'2022-12-22',1,202211,7,126784,3968.70),(2385500,'2022-12-22',4,202211,7,126784,6614.40),(2385500,'2022-12-22',50,202211,7,126784,16.90),(2386000,'2022-12-05',1,202211,12,0,9260.30),(2386000,'2022-12-05',4,202211,12,0,15433.60),(2387000,'2022-12-05',1,202211,12,0,9260.30),(2387000,'2022-12-05',4,202211,12,0,15433.60),(2388000,'2022-12-05',1,202211,12,0,9260.30),(2388000,'2022-12-05',4,202211,12,0,15433.60),(2388500,'2022-12-05',1,202211,12,0,9260.30),(2388500,'2022-12-05',4,202211,12,0,15433.60),(2388500,'2022-12-22',1,202211,7,126786,3968.70),(2388500,'2022-12-22',4,202211,7,126786,6614.40),(2388500,'2022-12-22',50,202211,7,126786,16.90),(2389000,'2022-12-05',1,202211,12,0,9260.30),(2389000,'2022-12-05',4,202211,12,0,15433.60),(2390000,'2022-12-05',1,202211,12,0,9260.30),(2390000,'2022-12-05',4,202211,12,0,15433.60),(2391000,'2022-12-05',1,202211,12,0,9260.30),(2391000,'2022-12-05',4,202211,12,0,15433.60),(2392000,'2022-12-05',1,202211,12,0,9260.30),(2392000,'2022-12-05',4,202211,12,0,15433.60),(2393000,'2022-12-05',1,202211,12,0,9260.30),(2393000,'2022-12-05',4,202211,12,0,15433.60),(2394000,'2022-12-05',1,202211,12,0,9260.30),(2394000,'2022-12-05',4,202211,12,0,15433.60),(2395000,'2022-12-05',1,202211,12,0,9260.30),(2395000,'2022-12-05',4,202211,12,0,15433.60),(2395000,'2022-12-06',1,202211,7,125276,3968.70),(2395000,'2022-12-06',4,202211,7,125276,6614.40),(2395000,'2022-12-06',50,202211,7,125276,16.90),(2395000,'2022-12-06',93,202211,7,125276,0.00),(2396000,'2022-12-05',1,202211,12,0,9260.30),(2396000,'2022-12-05',4,202211,12,0,15433.60),(2397000,'2022-12-05',1,202211,12,0,9260.30),(2397000,'2022-12-05',4,202211,12,0,15433.60),(2398000,'2022-12-05',1,202211,12,0,9260.30),(2398000,'2022-12-05',4,202211,12,0,15433.60),(2399000,'2022-12-05',1,202211,12,0,9260.30),(2399000,'2022-12-05',4,202211,12,0,15433.60),(2400000,'2022-12-05',1,202211,12,0,9260.30),(2400000,'2022-12-05',4,202211,12,0,15433.60),(2401000,'2022-12-05',1,202211,12,0,9260.30),(2401000,'2022-12-05',4,202211,12,0,15433.60),(2402000,'2022-12-05',1,202211,12,0,9260.30),(2402000,'2022-12-05',4,202211,12,0,15433.60),(2402500,'2022-12-05',1,202211,12,0,9260.30),(2402500,'2022-12-05',4,202211,12,0,15433.60),(2402500,'2022-12-26',1,202211,7,127001,3968.70),(2402500,'2022-12-26',4,202211,7,127001,6614.40),(2402500,'2022-12-26',50,202211,7,127001,16.90),(2402500,'2022-12-26',93,202211,7,127001,0.00),(2403000,'2022-12-05',1,202211,12,0,9260.30),(2403000,'2022-12-05',4,202211,12,0,15433.60),(2404000,'2022-12-05',1,202211,12,0,9260.30),(2404000,'2022-12-05',4,202211,12,0,15433.60),(2404000,'2022-12-21',1,202211,7,126687,3968.70),(2404000,'2022-12-21',4,202211,7,126687,6614.40),(2404000,'2022-12-21',50,202211,7,126687,16.90),(2404000,'2022-12-21',93,202211,7,126687,0.00),(2405000,'2022-12-05',1,202211,12,0,9260.30),(2405000,'2022-12-05',4,202211,12,0,15433.60),(2406000,'2022-12-05',1,202211,12,0,9260.30),(2406000,'2022-12-05',4,202211,12,0,15433.60),(2406500,'2022-12-05',1,202211,12,0,9260.30),(2406500,'2022-12-05',4,202211,12,0,15433.60),(2407000,'2022-12-05',1,202211,12,0,9260.30),(2407000,'2022-12-05',4,202211,12,0,15433.60),(2408000,'2022-12-05',1,202211,12,0,9260.30),(2408000,'2022-12-05',4,202211,12,0,15433.60),(2409000,'2022-12-05',1,202211,12,0,9260.30),(2409000,'2022-12-05',4,202211,12,0,15433.60),(2410000,'2022-12-05',1,202211,12,0,9260.30),(2410000,'2022-12-05',4,202211,12,0,15433.60),(2411000,'2022-12-05',1,202211,12,0,9260.30),(2411000,'2022-12-05',4,202211,12,0,15433.60),(2412000,'2022-12-05',1,202211,12,0,9260.30),(2412000,'2022-12-05',4,202211,12,0,15433.60),(2413000,'2022-12-05',1,202211,12,0,9260.30),(2413000,'2022-12-05',4,202211,12,0,15433.60),(2414000,'2022-12-05',1,202211,12,0,9260.30),(2414000,'2022-12-05',4,202211,12,0,15433.60),(2415000,'2022-12-05',1,202211,12,0,9260.30),(2415000,'2022-12-05',4,202211,12,0,15433.60),(2416000,'2022-12-05',1,202211,12,0,9260.30),(2416000,'2022-12-05',4,202211,12,0,15433.60),(2417000,'2022-12-05',1,202211,12,0,9260.30),(2417000,'2022-12-05',4,202211,12,0,15433.60),(2418000,'2022-12-05',1,202211,12,0,9260.30),(2418000,'2022-12-05',4,202211,12,0,15433.60),(2419000,'2022-12-05',1,202211,12,0,9260.30),(2419000,'2022-12-05',4,202211,12,0,15433.60),(2420000,'2022-12-05',1,202211,12,0,9260.30),(2420000,'2022-12-05',4,202211,12,0,15433.60),(2421000,'2022-12-05',1,202211,12,0,9260.30),(2421000,'2022-12-05',4,202211,12,0,15433.60),(2422000,'2022-12-05',1,202211,12,0,9260.30),(2422000,'2022-12-05',4,202211,12,0,15433.60),(2423000,'2022-12-05',1,202211,12,0,9260.30),(2423000,'2022-12-05',4,202211,12,0,15433.60),(2424000,'2022-12-05',1,202211,12,0,9260.30),(2424000,'2022-12-05',4,202211,12,0,15433.60),(2425000,'2022-12-05',1,202211,12,0,9260.30),(2425000,'2022-12-05',4,202211,12,0,15433.60),(2426000,'2022-12-05',1,202211,12,0,9260.30),(2426000,'2022-12-05',4,202211,12,0,15433.60),(2427000,'2022-12-05',1,202211,12,0,9260.30),(2427000,'2022-12-05',4,202211,12,0,15433.60),(2427000,'2022-12-16',1,202211,7,126291,3968.70),(2427000,'2022-12-16',4,202211,7,126291,6614.40),(2427000,'2022-12-16',50,202211,7,126291,16.90),(2427000,'2022-12-16',93,202211,7,126291,0.00),(2428000,'2022-12-05',1,202211,12,0,9260.30),(2428000,'2022-12-05',4,202211,12,0,15433.60),(2429000,'2022-12-05',1,202211,12,0,9260.30),(2429000,'2022-12-05',4,202211,12,0,15433.60),(2430000,'2022-12-05',1,202211,12,0,9260.30),(2430000,'2022-12-05',4,202211,12,0,15433.60),(2431000,'2022-12-05',1,202211,12,0,9260.30),(2431000,'2022-12-05',4,202211,12,0,15433.60),(2431500,'2022-12-05',1,202211,12,0,9260.30),(2431500,'2022-12-05',4,202211,12,0,15433.60),(2432000,'2022-12-05',1,202211,12,0,9260.30),(2432000,'2022-12-05',4,202211,12,0,15433.60),(2433000,'2022-12-05',1,202211,12,0,9260.30),(2433000,'2022-12-05',4,202211,12,0,15433.60),(2433000,'2022-12-26',1,202211,11,128458,3968.70),(2433000,'2022-12-26',4,202211,11,128458,6614.40),(2434000,'2022-12-05',1,202211,12,0,9260.30),(2434000,'2022-12-05',4,202211,12,0,15433.60),(2434000,'2022-12-20',1,202211,7,126555,3968.70),(2434000,'2022-12-20',4,202211,7,126555,6614.40),(2434000,'2022-12-20',50,202211,7,126555,16.90),(2434000,'2022-12-20',93,202211,7,126555,0.00),(2435000,'2022-12-05',1,202211,12,0,9260.30),(2435000,'2022-12-05',4,202211,12,0,15433.60),(2436000,'2022-12-05',1,202211,12,0,9260.30),(2436000,'2022-12-05',4,202211,12,0,15433.60),(2437000,'2022-12-05',1,202211,12,0,9260.30),(2437000,'2022-12-05',4,202211,12,0,15433.60),(2438000,'2022-12-05',1,202211,12,0,9260.30),(2438000,'2022-12-05',4,202211,12,0,15433.60),(2439000,'2022-12-05',1,202211,12,0,9260.30),(2439000,'2022-12-05',4,202211,12,0,15433.60),(2440000,'2022-12-05',1,202211,12,0,9260.30),(2440000,'2022-12-05',4,202211,12,0,15433.60),(2441000,'2022-12-05',1,202211,12,0,9260.30),(2441000,'2022-12-05',4,202211,12,0,15433.60),(2441000,'2022-12-20',1,202211,7,126556,3968.70),(2441000,'2022-12-20',4,202211,7,126556,6614.40),(2441000,'2022-12-20',50,202211,7,126556,16.90),(2441000,'2022-12-20',93,202211,7,126556,0.00),(2442000,'2022-12-05',1,202211,12,0,9260.30),(2442000,'2022-12-05',4,202211,12,0,15433.60),(2443000,'2022-12-05',1,202211,12,0,9260.30),(2443000,'2022-12-05',4,202211,12,0,15433.60),(2444000,'2022-12-05',1,202211,12,0,9260.30),(2444000,'2022-12-05',4,202211,12,0,15433.60),(2446000,'2022-12-05',1,202211,12,0,9260.30),(2446000,'2022-12-05',4,202211,12,0,15433.60),(2447000,'2022-12-05',1,202211,12,0,9260.30),(2447000,'2022-12-05',4,202211,12,0,15433.60),(2448000,'2022-12-05',1,202211,12,0,9260.30),(2448000,'2022-12-05',4,202211,12,0,15433.60),(2448000,'2022-12-20',1,202211,7,126557,3968.70),(2448000,'2022-12-20',4,202211,7,126557,6614.40),(2448000,'2022-12-20',50,202211,7,126557,16.90),(2448000,'2022-12-20',93,202211,7,126557,0.00),(2449000,'2022-12-05',1,202211,12,0,9260.30),(2449000,'2022-12-05',4,202211,12,0,15433.60),(2451000,'2022-12-05',1,202211,12,0,9260.30),(2451000,'2022-12-05',4,202211,12,0,15433.60),(2451500,'2022-12-05',1,202211,12,0,9260.30),(2451500,'2022-12-05',4,202211,12,0,15433.60),(2451500,'2022-12-06',1,202211,7,125277,3968.70),(2451500,'2022-12-06',4,202211,7,125277,6614.40),(2451500,'2022-12-06',50,202211,7,125277,16.90),(2451500,'2022-12-06',93,202211,7,125277,0.00),(2452000,'2022-12-05',1,202211,12,0,9260.30),(2452000,'2022-12-05',4,202211,12,0,15433.60),(2452500,'2022-12-05',1,202211,12,0,9260.30),(2452500,'2022-12-05',4,202211,12,0,15433.60),(2452500,'2022-12-23',1,202211,7,126921,3968.70),(2452500,'2022-12-23',4,202211,7,126921,6614.40),(2452500,'2022-12-23',50,202211,7,126921,16.90),(2453000,'2022-12-05',1,202211,12,0,9260.30),(2453000,'2022-12-05',4,202211,12,0,15433.60),(2453000,'2022-12-15',1,202211,7,126105,3968.70),(2453000,'2022-12-15',4,202211,7,126105,6614.40),(2453000,'2022-12-15',50,202211,7,126105,16.90),(2453000,'2022-12-15',93,202211,7,126105,0.00),(2454000,'2022-12-05',1,202211,12,0,9260.30),(2454000,'2022-12-05',4,202211,12,0,15433.60),(2455000,'2022-12-05',1,202211,12,0,9260.30),(2455000,'2022-12-05',4,202211,12,0,15433.60),(2455500,'2022-12-05',1,202211,12,0,9260.30),(2455500,'2022-12-05',4,202211,12,0,15433.60),(2456000,'2022-12-05',1,202211,12,0,9260.30),(2456000,'2022-12-05',4,202211,12,0,15433.60),(2457000,'2022-12-05',1,202211,12,0,9260.30),(2457000,'2022-12-05',4,202211,12,0,15433.60),(2457200,'2022-12-05',1,202211,12,0,9260.30),(2457200,'2022-12-05',4,202211,12,0,15433.60),(2457200,'2022-12-23',1,202211,1,126932,3968.70),(2457200,'2022-12-23',4,202211,1,126932,6614.40),(2457200,'2022-12-23',50,202211,1,126932,16.90),(2457400,'2022-12-05',1,202211,12,0,9260.30),(2457400,'2022-12-05',4,202211,12,0,15433.60),(2457600,'2022-12-05',1,202211,12,0,9260.30),(2457600,'2022-12-05',4,202211,12,0,15433.60),(2459000,'2022-12-05',1,202211,12,0,9260.30),(2459000,'2022-12-05',4,202211,12,0,15433.60),(2460000,'2022-12-05',1,202211,12,0,9260.30),(2460000,'2022-12-05',4,202211,12,0,15433.60),(2461000,'2022-12-05',1,202211,12,0,9260.30),(2461000,'2022-12-05',4,202211,12,0,15433.60),(2462000,'2022-12-05',1,202211,12,0,9260.30),(2462000,'2022-12-05',4,202211,12,0,15433.60),(2463000,'2022-12-05',1,202211,12,0,9260.30),(2463000,'2022-12-05',4,202211,12,0,15433.60),(2463000,'2022-12-09',1,202211,7,125464,3968.70),(2463000,'2022-12-09',4,202211,7,125464,6614.40),(2463000,'2022-12-09',50,202211,7,125464,16.90),(2463000,'2022-12-09',93,202211,7,125464,0.00),(2463500,'2022-12-05',1,202211,12,0,9260.30),(2463500,'2022-12-05',4,202211,12,0,15433.60),(2464000,'2022-12-05',1,202211,12,0,9260.30),(2464000,'2022-12-05',4,202211,12,0,15433.60),(2465000,'2022-12-05',1,202211,12,0,9260.30),(2465000,'2022-12-05',4,202211,12,0,15433.60),(2466000,'2022-12-05',1,202211,12,0,9260.30),(2466000,'2022-12-05',4,202211,12,0,15433.60),(2467000,'2022-12-05',1,202211,12,0,9260.30),(2467000,'2022-12-05',4,202211,12,0,15433.60),(2468000,'2022-12-05',1,202211,12,0,9260.30),(2468000,'2022-12-05',4,202211,12,0,15433.60),(2468850,'2022-12-05',1,202211,12,0,9260.30),(2468850,'2022-12-05',4,202211,12,0,15433.60),(2469000,'2022-12-05',1,202211,12,0,9260.30),(2469000,'2022-12-05',4,202211,12,0,15433.60),(2469500,'2022-12-05',1,202211,12,0,9260.30),(2469500,'2022-12-05',4,202211,12,0,15433.60),(2470000,'2022-12-05',1,202211,12,0,9260.30),(2470000,'2022-12-05',4,202211,12,0,15433.60),(2471000,'2022-12-05',1,202211,12,0,9260.30),(2471000,'2022-12-05',4,202211,12,0,15433.60),(2471000,'2022-12-23',1,202211,7,126922,3968.70),(2471000,'2022-12-23',4,202211,7,126922,6614.40),(2471000,'2022-12-23',50,202211,7,126922,16.90),(2472000,'2022-12-05',1,202211,12,0,9260.30),(2472000,'2022-12-05',4,202211,12,0,15433.60),(2473000,'2022-12-05',1,202211,12,0,9260.30),(2473000,'2022-12-05',4,202211,12,0,15433.60),(2474000,'2022-12-05',1,202211,12,0,9260.30),(2474000,'2022-12-05',4,202211,12,0,15433.60),(2475000,'2022-12-05',1,202211,12,0,9260.30),(2475000,'2022-12-05',4,202211,12,0,15433.60),(2475000,'2022-12-09',1,202211,7,125465,3968.70),(2475000,'2022-12-09',4,202211,7,125465,6614.40),(2475000,'2022-12-09',50,202211,7,125465,16.90),(2476000,'2022-12-05',1,202211,12,0,9260.30),(2476000,'2022-12-05',4,202211,12,0,15433.60),(2476500,'2022-12-05',1,202211,12,0,9260.30),(2476500,'2022-12-05',4,202211,12,0,15433.60),(2476500,'2022-12-09',1,202211,7,125466,3968.70),(2476500,'2022-12-09',4,202211,7,125466,6614.40),(2476500,'2022-12-09',50,202211,7,125466,16.90),(2476500,'2022-12-09',93,202211,7,125466,0.00),(2477000,'2022-12-05',1,202211,12,0,9260.30),(2477000,'2022-12-05',4,202211,12,0,15433.60),(2478000,'2022-12-05',1,202211,12,0,9260.30),(2478000,'2022-12-05',4,202211,12,0,15433.60),(2478300,'2022-12-05',1,202211,12,0,9260.30),(2478300,'2022-12-05',4,202211,12,0,15433.60),(2478600,'2022-12-05',1,202211,12,0,9260.30),(2478600,'2022-12-05',4,202211,12,0,15433.60),(2478600,'2022-12-07',1,202211,7,125373,3968.70),(2478600,'2022-12-07',4,202211,1,125289,600.00),(2478600,'2022-12-07',4,202211,7,125373,6014.40),(2478600,'2022-12-07',50,202211,7,125373,16.90),(2478600,'2022-12-07',93,202211,7,125373,0.00),(2479000,'2022-12-05',1,202211,12,0,9260.30),(2479000,'2022-12-05',4,202211,12,0,15433.60),(2480000,'2022-12-05',1,202211,12,0,9260.30),(2480000,'2022-12-05',4,202211,12,0,15433.60),(2481000,'2022-12-05',1,202211,12,0,9260.30),(2481000,'2022-12-05',4,202211,12,0,15433.60),(2481000,'2022-12-19',1,202211,7,126423,3968.70),(2481000,'2022-12-19',4,202211,7,126423,6614.40),(2481000,'2022-12-19',50,202211,7,126423,16.90),(2481000,'2022-12-19',93,202211,7,126423,0.00),(2482000,'2022-12-05',1,202211,12,0,9260.30),(2482000,'2022-12-05',4,202211,12,0,15433.60),(2483000,'2022-12-05',1,202211,12,0,9260.30),(2483000,'2022-12-05',4,202211,12,0,15433.60),(2483000,'2022-12-16',1,202211,7,126292,3968.70),(2483000,'2022-12-16',4,202211,7,126292,6614.40),(2483000,'2022-12-16',50,202211,7,126292,16.90),(2483000,'2022-12-16',93,202211,7,126292,0.00),(2484000,'2022-12-05',1,202211,12,0,9260.30),(2484000,'2022-12-05',4,202211,12,0,15433.60),(2485000,'2022-12-05',1,202211,12,0,9260.30),(2485000,'2022-12-05',4,202211,12,0,15433.60),(2486000,'2022-12-05',1,202211,12,0,9260.30),(2486000,'2022-12-05',4,202211,12,0,15433.60),(2486000,'2022-12-09',1,202211,7,125467,3968.70),(2486000,'2022-12-09',4,202211,7,125467,6614.40),(2486000,'2022-12-09',50,202211,7,125467,16.90),(2486000,'2022-12-09',93,202211,7,125467,0.00),(2487000,'2022-12-05',1,202211,12,0,9260.30),(2487000,'2022-12-05',4,202211,12,0,15433.60),(2487000,'2022-12-23',1,202211,1,126834,3968.70),(2487000,'2022-12-23',4,202211,1,126834,6614.40),(2487000,'2022-12-23',50,202211,1,126834,16.90),(2488000,'2022-12-05',1,202211,12,0,9260.30),(2488000,'2022-12-05',4,202211,12,0,15433.60),(2488000,'2022-12-12',1,202211,7,125541,3968.70),(2488000,'2022-12-12',4,202211,7,125541,6614.40),(2488000,'2022-12-12',50,202211,7,125541,16.90),(2488000,'2022-12-12',93,202211,7,125541,0.00),(2489000,'2022-12-05',1,202211,12,0,9260.30),(2489000,'2022-12-05',4,202211,12,0,15433.60),(2489000,'2022-12-12',1,202211,7,125542,3968.70),(2489000,'2022-12-12',4,202211,7,125542,6614.40),(2489000,'2022-12-12',50,202211,7,125542,16.90),(2489000,'2022-12-12',93,202211,7,125542,0.00),(2490000,'2022-12-05',1,202211,12,0,9260.30),(2490000,'2022-12-05',4,202211,12,0,15433.60),(2490500,'2022-12-05',1,202211,12,0,9260.30),(2490500,'2022-12-05',4,202211,12,0,15433.60),(2490500,'2022-12-20',1,202211,7,126558,3968.70),(2490500,'2022-12-20',4,202211,7,126558,6614.40),(2490500,'2022-12-20',50,202211,7,126558,16.90),(2490500,'2022-12-20',93,202211,7,126558,0.00),(2491000,'2022-12-05',1,202211,12,0,9260.30),(2491000,'2022-12-05',4,202211,12,0,15433.60),(2492000,'2022-12-05',1,202211,12,0,9260.30),(2492000,'2022-12-05',4,202211,12,0,15433.60),(2493000,'2022-12-05',1,202211,12,0,9260.30),(2493000,'2022-12-05',4,202211,12,0,15433.60),(2494000,'2022-12-05',1,202211,12,0,9260.30),(2494000,'2022-12-05',4,202211,12,0,15433.60),(2495000,'2022-12-05',1,202211,12,0,9260.30),(2495000,'2022-12-05',4,202211,12,0,15433.60),(2496000,'2022-12-05',1,202211,12,0,9260.30),(2496000,'2022-12-05',4,202211,12,0,15433.60),(2497000,'2022-12-05',1,202211,12,0,9260.30),(2497000,'2022-12-05',4,202211,12,0,15433.60),(2497000,'2022-12-13',1,202211,1,125557,3968.70),(2497000,'2022-12-13',4,202211,1,125557,6614.40),(2497000,'2022-12-13',50,202211,1,125557,16.90),(2497500,'2022-12-05',1,202211,12,0,9260.30),(2497500,'2022-12-05',4,202211,12,0,15433.60),(2498000,'2022-12-05',1,202211,12,0,9260.30),(2498000,'2022-12-05',4,202211,12,0,15433.60),(2498000,'2022-12-26',1,202211,11,128459,3968.70),(2498000,'2022-12-26',4,202211,11,128459,6614.40),(2499000,'2022-12-05',1,202211,12,0,9260.30),(2499000,'2022-12-05',4,202211,12,0,15433.60),(2500000,'2022-12-05',1,202211,12,0,9260.30),(2500000,'2022-12-05',4,202211,12,0,15433.60),(2501000,'2022-12-05',1,202211,12,0,9260.30),(2501000,'2022-12-05',4,202211,12,0,15433.60),(2502000,'2022-12-05',1,202211,12,0,9260.30),(2502000,'2022-12-05',4,202211,12,0,15433.60),(2502000,'2022-12-14',1,202211,7,125933,3968.70),(2502000,'2022-12-14',4,202211,7,125933,6614.40),(2502000,'2022-12-14',50,202211,7,125933,16.90),(2502000,'2022-12-14',93,202211,7,125933,0.00),(2503000,'2022-12-05',1,202211,12,0,9260.30),(2503000,'2022-12-05',4,202211,12,0,15433.60),(2504000,'2022-12-05',1,202211,12,0,9260.30),(2504000,'2022-12-05',4,202211,12,0,15433.60),(2505000,'2022-12-05',1,202211,12,0,9260.30),(2505000,'2022-12-05',4,202211,12,0,15433.60),(2506000,'2022-12-05',1,202211,12,0,9260.30),(2506000,'2022-12-05',4,202211,12,0,15433.60),(2507000,'2022-12-05',1,202211,12,0,9260.30),(2507000,'2022-12-05',4,202211,12,0,15433.60),(2508000,'2022-12-05',1,202211,12,0,9260.30),(2508000,'2022-12-05',4,202211,12,0,15433.60),(2509000,'2022-12-05',1,202211,12,0,9260.30),(2509000,'2022-12-05',4,202211,12,0,15433.60),(2510000,'2022-12-05',1,202211,12,0,9260.30),(2510000,'2022-12-05',4,202211,12,0,15433.60),(2512000,'2022-12-05',1,202211,12,0,9260.30),(2512000,'2022-12-05',4,202211,12,0,15433.60),(2512500,'2022-12-05',1,202211,12,0,9260.30),(2512500,'2022-12-05',4,202211,12,0,15433.60),(2513000,'2022-12-05',1,202211,12,0,9260.30),(2513000,'2022-12-05',4,202211,12,0,15433.60),(2514000,'2022-12-05',1,202211,12,0,9260.30),(2514000,'2022-12-05',4,202211,12,0,15433.60),(2514000,'2022-12-20',1,202211,7,126559,3968.70),(2514000,'2022-12-20',4,202211,7,126559,6614.40),(2514000,'2022-12-20',50,202211,7,126559,16.90),(2514000,'2022-12-20',93,202211,7,126559,0.00),(2515000,'2022-12-05',1,202211,12,0,9260.30),(2515000,'2022-12-05',4,202211,12,0,15433.60),(2516000,'2022-12-05',1,202211,12,0,9260.30),(2516000,'2022-12-05',4,202211,12,0,15433.60),(2516000,'2022-12-13',1,202211,7,125769,3968.70),(2516000,'2022-12-13',4,202211,7,125769,6614.40),(2516000,'2022-12-13',50,202211,7,125769,16.90),(2516000,'2022-12-13',93,202211,7,125769,0.00),(2517000,'2022-12-05',1,202211,12,0,9260.30),(2517000,'2022-12-05',4,202211,12,0,15433.60),(2517500,'2022-12-05',1,202211,12,0,9260.30),(2517500,'2022-12-05',2,202211,12,0,3882.90),(2517500,'2022-12-05',4,202211,12,0,15433.60),(2517500,'2022-12-05',5,202211,12,0,6675.20),(2517500,'2022-12-26',1,202211,11,128460,3968.70),(2517500,'2022-12-26',2,202211,11,128460,1664.10),(2517500,'2022-12-26',4,202211,11,128460,6614.40),(2517500,'2022-12-26',5,202211,11,128460,2860.80),(2518000,'2022-12-05',1,202211,12,0,9260.30),(2518000,'2022-12-05',4,202211,12,0,15433.60),(2519000,'2022-12-05',1,202211,12,0,9260.30),(2519000,'2022-12-05',4,202211,12,0,15433.60),(2520000,'2022-12-05',1,202211,12,0,9260.30),(2520000,'2022-12-05',4,202211,12,0,15433.60),(2521000,'2022-12-05',1,202211,12,0,9260.30),(2521000,'2022-12-05',4,202211,12,0,15433.60),(2522000,'2022-12-05',1,202211,12,0,9260.30),(2522000,'2022-12-05',4,202211,12,0,15433.60),(2523000,'2022-12-05',1,202211,12,0,9260.30),(2523000,'2022-12-05',4,202211,12,0,15433.60),(2524000,'2022-12-05',1,202211,12,0,9260.30),(2524000,'2022-12-05',4,202211,12,0,15433.60),(2525000,'2022-12-05',1,202211,12,0,9260.30),(2525000,'2022-12-05',4,202211,12,0,15433.60),(2526000,'2022-12-05',1,202211,12,0,9260.30),(2526000,'2022-12-05',4,202211,12,0,15433.60),(2527000,'2022-12-05',1,202211,12,0,9260.30),(2527000,'2022-12-05',4,202211,12,0,15433.60),(2528000,'2022-12-05',1,202211,12,0,9260.30),(2528000,'2022-12-05',4,202211,12,0,15433.60),(2529000,'2022-12-05',1,202211,12,0,9260.30),(2529000,'2022-12-05',4,202211,12,0,15433.60),(2530000,'2022-12-05',1,202211,12,0,9260.30),(2530000,'2022-12-05',4,202211,12,0,15433.60),(2530000,'2022-12-07',1,202211,7,125374,3968.70),(2530000,'2022-12-07',4,202211,7,125374,6614.40),(2530000,'2022-12-07',50,202211,7,125374,16.90),(2530000,'2022-12-07',93,202211,7,125374,0.00),(2531000,'2022-12-05',1,202211,12,0,9260.30),(2531000,'2022-12-05',4,202211,12,0,15433.60),(2532000,'2022-12-05',1,202211,12,0,9260.30),(2532000,'2022-12-05',4,202211,12,0,15433.60),(2533000,'2022-12-05',1,202211,12,0,9260.30),(2533000,'2022-12-05',4,202211,12,0,15433.60),(2533500,'2022-12-05',1,202211,12,0,9260.30),(2533500,'2022-12-05',4,202211,12,0,15433.60),(2534000,'2022-12-05',1,202211,12,0,9260.30),(2534000,'2022-12-05',4,202211,12,0,15433.60),(2534000,'2022-12-23',1,202211,7,126923,3968.70),(2534000,'2022-12-23',4,202211,7,126923,6614.40),(2534000,'2022-12-23',50,202211,7,126923,16.90),(2535000,'2022-12-05',1,202211,12,0,9260.30),(2535000,'2022-12-05',4,202211,12,0,15433.60),(2536000,'2022-12-05',1,202211,12,0,9260.30),(2536000,'2022-12-05',4,202211,12,0,15433.60),(2537000,'2022-12-05',1,202211,12,0,9260.30),(2537000,'2022-12-05',4,202211,12,0,15433.60),(2537000,'2022-12-22',1,202211,7,126787,3968.70),(2537000,'2022-12-22',4,202211,7,126787,6614.40),(2537000,'2022-12-22',50,202211,7,126787,16.90),(2537000,'2022-12-22',93,202211,7,126787,0.00),(2538000,'2022-12-05',1,202211,12,0,9260.30),(2538000,'2022-12-05',4,202211,12,0,15433.60),(2539000,'2022-12-05',1,202211,12,0,9260.30),(2539000,'2022-12-05',4,202211,12,0,15433.60),(2540000,'2022-12-05',1,202211,12,0,9260.30),(2540000,'2022-12-05',4,202211,12,0,15433.60),(2540500,'2022-12-05',1,202211,12,0,9260.30),(2540500,'2022-12-05',4,202211,12,0,15433.60),(2540500,'2022-12-13',1,202211,7,125770,3968.70),(2540500,'2022-12-13',4,202211,7,125770,6614.40),(2540500,'2022-12-13',50,202211,7,125770,16.90),(2540500,'2022-12-13',93,202211,7,125770,0.00),(2540550,'2022-12-05',1,202211,12,0,9260.30),(2540550,'2022-12-05',4,202211,12,0,15433.60),(2541000,'2022-12-05',1,202211,12,0,9260.30),(2541000,'2022-12-05',4,202211,12,0,15433.60),(2541000,'2022-12-23',1,202211,7,126924,3968.70),(2541000,'2022-12-23',4,202211,7,126924,6614.40),(2541000,'2022-12-23',50,202211,7,126924,16.90),(2542000,'2022-12-05',1,202211,12,0,9260.30),(2542000,'2022-12-05',4,202211,12,0,15433.60),(2543000,'2022-12-05',1,202211,12,0,9260.30),(2543000,'2022-12-05',4,202211,12,0,15433.60),(2544000,'2022-12-05',1,202211,12,0,9260.30),(2544000,'2022-12-05',4,202211,12,0,15433.60),(2545000,'2022-12-05',1,202211,12,0,9260.30),(2545000,'2022-12-05',4,202211,12,0,15433.60),(2545000,'2022-12-26',12,202106,11,128462,20.60),(2546000,'2022-12-05',1,202211,12,0,9260.30),(2546000,'2022-12-05',4,202211,12,0,15433.60),(2547000,'2022-12-05',1,202211,12,0,9260.30),(2547000,'2022-12-05',4,202211,12,0,15433.60),(2548000,'2022-12-05',1,202211,12,0,9260.30),(2548000,'2022-12-05',4,202211,12,0,15433.60),(2549000,'2022-12-05',1,202211,12,0,9260.30),(2549000,'2022-12-05',4,202211,12,0,15433.60),(2550000,'2022-12-05',1,202211,12,0,9260.30),(2550000,'2022-12-05',4,202211,12,0,15433.60),(2551000,'2022-12-05',1,202211,12,0,9260.30),(2551000,'2022-12-05',4,202211,12,0,15433.60),(2551500,'2022-12-05',1,202211,12,0,9260.30),(2551500,'2022-12-05',4,202211,12,0,15433.60),(2551500,'2022-12-20',1,202211,7,126560,3968.70),(2551500,'2022-12-20',4,202211,7,126560,6614.40),(2551500,'2022-12-20',50,202211,7,126560,16.90),(2552000,'2022-12-05',1,202211,12,0,9260.30),(2552000,'2022-12-05',4,202211,12,0,15433.60),(2553000,'2022-12-05',1,202211,12,0,9260.30),(2553000,'2022-12-05',4,202211,12,0,15433.60),(2554000,'2022-12-05',1,202211,12,0,9260.30),(2554000,'2022-12-05',4,202211,12,0,15433.60),(2554500,'2022-12-05',1,202211,12,0,9260.30),(2554500,'2022-12-05',4,202211,12,0,15433.60),(2555000,'2022-12-05',1,202211,12,0,9260.30),(2555000,'2022-12-05',4,202211,12,0,15433.60),(2556000,'2022-12-05',1,202211,12,0,9260.30),(2556000,'2022-12-05',4,202211,12,0,15433.60),(2557000,'2022-12-05',1,202211,12,0,9260.30),(2557000,'2022-12-05',4,202211,12,0,15433.60),(2557000,'2022-12-16',1,202211,7,126293,3968.70),(2557000,'2022-12-16',4,202211,7,126293,6614.40),(2557000,'2022-12-16',50,202211,7,126293,16.90),(2557000,'2022-12-16',93,202211,7,126293,0.00),(2558000,'2022-12-05',1,202211,12,0,9260.30),(2558000,'2022-12-05',4,202211,12,0,15433.60),(2559000,'2022-12-05',1,202211,12,0,9260.30),(2559000,'2022-12-05',4,202211,12,0,15433.60),(2560000,'2022-12-05',1,202211,12,0,9260.30),(2560000,'2022-12-05',4,202211,12,0,15433.60),(2560000,'2022-12-20',1,202211,7,126561,3968.70),(2560000,'2022-12-20',4,202211,7,126561,6614.40),(2560000,'2022-12-20',50,202211,7,126561,16.90),(2560000,'2022-12-20',93,202211,7,126561,0.00),(2560600,'2022-12-05',1,202211,12,0,9260.30),(2560600,'2022-12-05',4,202211,12,0,15433.60),(2561000,'2022-12-05',1,202211,12,0,9260.30),(2561000,'2022-12-05',4,202211,12,0,15433.60),(2562000,'2022-12-05',1,202211,12,0,9260.30),(2562000,'2022-12-05',4,202211,12,0,15433.60),(2563000,'2022-12-05',1,202211,12,0,9260.30),(2563000,'2022-12-05',4,202211,12,0,15433.60),(2564000,'2022-12-05',1,202211,12,0,9260.30),(2564000,'2022-12-05',4,202211,12,0,15433.60),(2564000,'2022-12-13',1,202211,7,125771,3968.70),(2564000,'2022-12-13',4,202211,7,125771,6614.40),(2564000,'2022-12-13',50,202211,7,125771,16.90),(2564000,'2022-12-13',93,202211,7,125771,0.00),(2565000,'2022-12-05',1,202211,12,0,9260.30),(2565000,'2022-12-05',4,202211,12,0,15433.60),(2566000,'2022-12-05',1,202211,12,0,9260.30),(2566000,'2022-12-05',4,202211,12,0,15433.60),(2567000,'2022-12-05',1,202211,12,0,9260.30),(2567000,'2022-12-05',4,202211,12,0,15433.60),(2568000,'2022-12-05',1,202211,12,0,9260.30),(2568000,'2022-12-05',4,202211,12,0,15433.60),(2569000,'2022-12-05',1,202211,12,0,9260.30),(2569000,'2022-12-05',4,202211,12,0,15433.60),(2570000,'2022-12-05',1,202211,12,0,9260.30),(2570000,'2022-12-05',4,202211,12,0,15433.60),(2570000,'2022-12-13',1,202211,7,125772,3968.70),(2570000,'2022-12-13',4,202211,7,125772,6614.40),(2570000,'2022-12-13',50,202211,7,125772,16.90),(2570000,'2022-12-13',93,202211,7,125772,0.00),(2571000,'2022-12-05',1,202211,12,0,9260.30),(2571000,'2022-12-05',4,202211,12,0,15433.60),(2572000,'2022-12-05',1,202211,12,0,9260.30),(2572000,'2022-12-05',4,202211,12,0,15433.60),(2573000,'2022-12-05',1,202211,12,0,9260.30),(2573000,'2022-12-05',4,202211,12,0,15433.60),(2574000,'2022-12-05',1,202211,12,0,9260.30),(2574000,'2022-12-05',4,202211,12,0,15433.60),(2574500,'2022-12-05',1,202211,12,0,9260.30),(2574500,'2022-12-05',4,202211,12,0,15433.60),(2575000,'2022-12-05',1,202211,12,0,9260.30),(2575000,'2022-12-05',4,202211,12,0,15433.60),(2575000,'2022-12-09',1,202211,7,125468,3968.70),(2575000,'2022-12-09',4,202211,7,125468,6614.40),(2575000,'2022-12-09',50,202211,7,125468,16.90),(2575000,'2022-12-09',93,202211,7,125468,0.00),(2576000,'2022-12-05',1,202211,12,0,9260.30),(2576000,'2022-12-05',4,202211,12,0,15433.60),(2577000,'2022-12-05',1,202211,12,0,9260.30),(2577000,'2022-12-05',4,202211,12,0,15433.60),(2578000,'2022-12-05',1,202211,12,0,9260.30),(2578000,'2022-12-05',4,202211,12,0,15433.60),(2578000,'2022-12-12',1,202211,7,125543,3968.70),(2578000,'2022-12-12',4,202211,7,125543,6614.40),(2578000,'2022-12-12',50,202211,7,125543,16.90),(2578000,'2022-12-12',93,202211,7,125543,0.00),(2578500,'2022-12-05',1,202211,12,0,9260.30),(2578500,'2022-12-05',4,202211,12,0,15433.60),(2579000,'2022-12-05',1,202211,12,0,9260.30),(2579000,'2022-12-05',4,202211,12,0,15433.60),(2580000,'2022-12-05',1,202211,12,0,9260.30),(2580000,'2022-12-05',4,202211,12,0,15433.60),(2581000,'2022-12-05',1,202211,12,0,9260.30),(2581000,'2022-12-05',4,202211,12,0,15433.60),(2581500,'2022-12-05',1,202211,12,0,9260.30),(2581500,'2022-12-05',4,202211,12,0,15433.60),(2582000,'2022-12-05',1,202211,12,0,9260.30),(2582000,'2022-12-05',4,202211,12,0,15433.60),(2583000,'2022-12-05',1,202211,12,0,9260.30),(2583000,'2022-12-05',4,202211,12,0,15433.60),(2586000,'2022-12-05',1,202211,12,0,9260.30),(2586000,'2022-12-05',4,202211,12,0,15433.60),(2587000,'2022-12-05',1,202211,12,0,9260.30),(2587000,'2022-12-05',4,202211,12,0,15433.60),(2587300,'2022-12-05',1,202211,12,0,9260.30),(2587300,'2022-12-05',4,202211,12,0,15433.60),(2587600,'2022-12-05',1,202211,12,0,9260.30),(2587600,'2022-12-05',4,202211,12,0,15433.60),(2588000,'2022-12-05',1,202211,12,0,9260.30),(2588000,'2022-12-05',4,202211,12,0,15433.60),(2588000,'2022-12-07',1,202211,7,125375,3968.70),(2588000,'2022-12-07',4,202211,7,125375,6614.40),(2588000,'2022-12-07',50,202211,7,125375,16.90),(2588000,'2022-12-07',93,202211,7,125375,0.00),(2589000,'2022-12-05',1,202211,12,0,9260.30),(2589000,'2022-12-05',4,202211,12,0,15433.60),(2590000,'2022-12-05',1,202211,12,0,9260.30),(2590000,'2022-12-05',4,202211,12,0,15433.60),(2591000,'2022-12-05',1,202211,12,0,9260.30),(2591000,'2022-12-05',4,202211,12,0,15433.60),(2592000,'2022-12-05',1,202211,12,0,9260.30),(2592000,'2022-12-05',4,202211,12,0,15433.60),(2593000,'2022-12-05',1,202211,12,0,9260.30),(2593000,'2022-12-05',4,202211,12,0,15433.60),(2594000,'2022-12-05',1,202211,12,0,9260.30),(2594000,'2022-12-05',4,202211,12,0,15433.60),(2595000,'2022-12-05',1,202211,12,0,9260.30),(2595000,'2022-12-05',4,202211,12,0,15433.60),(2596000,'2022-12-05',1,202211,12,0,9260.30),(2596000,'2022-12-05',4,202211,12,0,15433.60),(2597000,'2022-12-05',1,202211,12,0,9260.30),(2597000,'2022-12-05',4,202211,12,0,15433.60),(2598000,'2022-12-05',1,202211,12,0,9260.30),(2598000,'2022-12-05',4,202211,12,0,15433.60),(2599000,'2022-12-05',1,202211,12,0,9260.30),(2599000,'2022-12-05',4,202211,12,0,15433.60),(2600000,'2022-12-05',1,202211,12,0,9260.30),(2600000,'2022-12-05',4,202211,12,0,15433.60),(2600050,'2022-12-05',1,202211,12,0,9260.30),(2600050,'2022-12-05',4,202211,12,0,15433.60),(2600100,'2022-12-05',1,202211,12,0,9260.30),(2600100,'2022-12-05',4,202211,12,0,15433.60),(2600150,'2022-12-05',1,202211,12,0,9260.30),(2600150,'2022-12-05',4,202211,12,0,15433.60),(2600200,'2022-12-05',1,202211,12,0,9260.30),(2600200,'2022-12-05',4,202211,12,0,15433.60),(2600250,'2022-12-05',1,202211,12,0,9260.30),(2600250,'2022-12-05',4,202211,12,0,15433.60),(2600270,'2022-12-05',1,202211,12,0,9260.30),(2600270,'2022-12-05',4,202211,12,0,15433.60),(2600270,'2022-12-16',1,202211,7,126294,3968.70),(2600270,'2022-12-16',4,202211,7,126294,36930.40),(2600270,'2022-12-16',50,202211,7,126294,0.90),(2600270,'2022-12-16',93,202211,7,126294,0.00),(2600300,'2022-12-05',1,202211,12,0,9260.30),(2600300,'2022-12-05',4,202211,12,0,15433.60),(2600350,'2022-12-05',1,202211,12,0,9260.30),(2600350,'2022-12-05',4,202211,12,0,15433.60),(2600400,'2022-12-05',1,202211,12,0,9260.30),(2600400,'2022-12-05',4,202211,12,0,15433.60),(2600450,'2022-12-05',1,202211,12,0,9260.30),(2600450,'2022-12-05',4,202211,12,0,15433.60),(2600455,'2022-12-05',1,202211,12,0,9260.30),(2600455,'2022-12-05',4,202211,12,0,15433.60),(2600457,'2022-12-05',1,202211,12,0,9260.30),(2600457,'2022-12-05',4,202211,12,0,15433.60),(2600460,'2022-12-05',1,202211,12,0,9260.30),(2600460,'2022-12-05',2,202211,12,0,3882.90),(2600460,'2022-12-05',4,202211,12,0,15433.60),(2600460,'2022-12-05',5,202211,12,0,6675.20),(2600460,'2022-12-20',1,202211,7,126562,3968.70),(2600460,'2022-12-20',2,202211,7,126562,1664.10),(2600460,'2022-12-20',4,202211,7,126562,3514.40),(2600460,'2022-12-20',5,202211,7,126562,2852.80),(2600460,'2022-12-21',4,202211,1,126464,3100.00),(2600460,'2022-12-26',5,202211,11,128463,8.00),(2600465,'2022-12-05',1,202211,12,0,9260.30),(2600465,'2022-12-05',4,202211,12,0,15433.60),(2600470,'2022-12-05',1,202211,12,0,5291.60),(2600470,'2022-12-05',4,202211,12,0,2204.80),(2600470,'2022-12-26',4,202211,11,128464,44.60),(2600500,'2022-12-05',1,202211,12,0,9260.30),(2600500,'2022-12-05',4,202211,12,0,15433.60),(2600500,'2022-12-23',1,202211,7,126925,3968.70),(2600500,'2022-12-23',4,202211,7,126925,19016.40),(2600500,'2022-12-23',50,202211,7,126925,14.90),(2600520,'2022-12-14',1,202211,7,127045,13229.00),(2600520,'2022-12-14',4,202211,7,127045,16460.00),(2600520,'2022-12-14',60,202211,7,127045,6614.50),(2600520,'2022-12-14',61,202211,7,127045,10286.50),(2600520,'2022-12-23',4,202211,1,126960,4210.00),(2600520,'2022-12-26',61,202211,11,128465,48.50),(2600550,'2022-12-05',1,202211,12,0,9260.30),(2600550,'2022-12-05',4,202211,12,0,8681.40),(2600650,'2022-12-05',1,202211,12,0,9260.30),(2600650,'2022-12-05',4,202211,12,0,15433.60),(2600650,'2022-12-20',1,202211,7,126563,3968.70),(2600650,'2022-12-20',4,202211,1,126433,2600.00),(2600650,'2022-12-20',4,202211,7,126563,4014.40),(2600650,'2022-12-20',50,202211,7,126563,16.90),(2600650,'2022-12-20',93,202211,7,126563,0.00),(2600680,'2022-12-05',1,202211,12,0,5291.60),(2600680,'2022-12-05',4,202211,12,0,6063.20),(2600700,'2022-12-05',1,202211,12,0,9260.30),(2600700,'2022-12-05',4,202211,12,0,8681.40),(2600750,'2022-12-05',1,202211,12,0,5291.60),(2600750,'2022-12-05',4,202211,12,0,551.20),(2600770,'2022-12-05',1,202211,12,0,9260.30),(2600770,'2022-12-05',4,202211,12,0,15433.60),(2600770,'2022-12-19',1,202211,7,126424,3968.70),(2600770,'2022-12-19',4,202211,7,126424,6614.40),(2600770,'2022-12-19',50,202211,7,126424,16.90),(2600770,'2022-12-19',93,202211,7,126424,0.00),(2600800,'2022-12-05',1,202211,12,0,9260.30),(2600800,'2022-12-05',4,202211,12,0,15433.60),(2600800,'2022-12-19',1,202211,7,126425,3968.70),(2600800,'2022-12-19',4,202211,7,126425,13504.40),(2600800,'2022-12-19',50,202211,7,126425,26.90),(2600850,'2022-12-05',1,202211,12,0,9260.30),(2600850,'2022-12-05',4,202211,12,0,15433.60),(2600850,'2022-12-26',1,202211,11,128467,3968.70),(2600850,'2022-12-26',4,202211,11,128467,6614.40),(2600900,'2022-12-05',1,202211,12,0,9260.30),(2600900,'2022-12-05',4,202211,12,0,7716.80),(2600900,'2022-12-19',1,202211,7,126426,3968.70),(2600900,'2022-12-19',4,202211,7,126426,3307.20),(2600900,'2022-12-19',50,202211,7,126426,24.10),(2600900,'2022-12-19',93,202211,7,126426,0.00),(2600950,'2022-12-05',1,202211,12,0,9260.30),(2600950,'2022-12-05',4,202211,12,0,15433.60),(2600950,'2022-12-07',1,202211,7,125376,3968.70),(2600950,'2022-12-07',4,202211,7,125376,12126.40),(2600950,'2022-12-07',50,202211,7,125376,4.90),(2601000,'2022-12-05',1,202211,12,0,9260.30),(2601000,'2022-12-05',4,202211,12,0,15433.60),(2601050,'2022-12-05',1,202211,12,0,9260.30),(2601050,'2022-12-05',4,202211,12,0,15433.60),(2601100,'2022-12-05',1,202211,12,0,9260.30),(2601100,'2022-12-05',4,202211,12,0,15433.60),(2601150,'2022-12-26',1,202211,7,127002,13229.00),(2601150,'2022-12-26',4,202211,7,127002,13780.00),(2601150,'2022-12-26',60,202211,7,127002,6614.50),(2601150,'2022-12-26',61,202211,7,127002,6876.50),(2601150,'2022-12-26',61,202211,11,128469,13.50),(2601180,'2022-12-05',1,202211,12,0,9260.30),(2601180,'2022-12-05',4,202211,12,0,15433.60),(2601200,'2022-12-05',1,202211,12,0,9260.30),(2601200,'2022-12-05',4,202211,12,0,8681.40),(2601200,'2022-12-22',1,202211,7,126788,3968.70),(2601200,'2022-12-22',4,202211,7,126788,3720.60),(2601200,'2022-12-22',50,202211,7,126788,10.70),(2601200,'2022-12-22',93,202211,7,126788,0.00),(2601250,'2022-12-05',1,202211,12,0,9260.30),(2601250,'2022-12-05',4,202211,12,0,15433.60),(2601300,'2022-12-05',1,202211,12,0,9260.30),(2601300,'2022-12-05',4,202211,12,0,15433.60),(2601350,'2022-12-05',1,202211,12,0,9260.30),(2601350,'2022-12-05',4,202211,12,0,15433.60),(2601400,'2022-12-05',1,202211,12,0,9260.30),(2601400,'2022-12-05',4,202211,12,0,12539.80),(2601450,'2022-12-05',1,202211,12,0,9260.30),(2601450,'2022-12-05',4,202211,12,0,15433.60),(2601500,'2022-12-05',1,202211,12,0,9260.30),(2601500,'2022-12-05',4,202211,12,0,15433.60),(2601500,'2022-12-07',1,202211,7,125377,3968.70),(2601500,'2022-12-07',4,202211,7,125377,35531.30),(2601500,'2022-12-26',4,202211,11,128472,21.10),(2601550,'2022-12-05',1,202211,12,0,9260.30),(2601550,'2022-12-05',4,202211,12,0,15433.60),(2601550,'2022-12-26',1,202211,11,128473,3968.70),(2601550,'2022-12-26',4,202211,11,128473,6614.40),(2601650,'2022-12-05',1,202211,12,0,9260.30),(2601650,'2022-12-05',4,202211,12,0,15433.60),(2601650,'2022-12-22',1,202211,1,126638,3968.70),(2601650,'2022-12-22',4,202211,1,126638,16260.40),(2601700,'2022-12-05',1,202211,12,0,9260.30),(2601700,'2022-12-05',4,202211,12,0,15433.60),(2601700,'2022-12-23',1,202211,7,126926,3968.70),(2601700,'2022-12-23',4,202211,1,126837,4700.00),(2601700,'2022-12-23',4,202211,7,126926,6031.30),(2601700,'2022-12-26',4,202211,11,128476,17.10),(2601750,'2022-12-05',1,202211,12,0,9260.30),(2601750,'2022-12-05',4,202211,12,0,15433.60),(2601800,'2022-12-05',1,202211,12,0,9260.30),(2601800,'2022-12-05',4,202211,12,0,9646.00),(2601800,'2022-12-16',1,202211,7,126295,3968.70),(2601800,'2022-12-16',4,202211,7,126295,4131.30),(2601800,'2022-12-26',4,202211,11,128477,2.70),(2601850,'2022-12-05',1,202211,12,0,9260.30),(2601850,'2022-12-05',4,202211,12,0,15433.60),(2601900,'2022-12-05',1,202211,12,0,9260.30),(2601900,'2022-12-05',4,202211,12,0,15433.60),(2700000,'2022-12-05',1,202211,12,0,9260.30),(2700000,'2022-12-05',4,202211,12,0,15433.60),(2700100,'2022-12-05',1,202211,12,0,9260.30),(2700100,'2022-12-05',4,202211,12,0,15433.60),(2700200,'2022-12-05',1,202211,12,0,9260.30),(2700200,'2022-12-05',4,202211,12,0,15433.60),(2700300,'2022-12-05',1,202211,12,0,9260.30),(2700300,'2022-12-05',4,202211,12,0,15433.60),(2700400,'2022-12-05',1,202211,12,0,9260.30),(2700400,'2022-12-05',4,202211,12,0,15433.60),(2700500,'2022-12-05',1,202211,12,0,9260.30),(2700500,'2022-12-05',4,202211,12,0,15433.60),(2700600,'2022-12-05',1,202211,12,0,9260.30),(2700600,'2022-12-05',4,202211,12,0,15433.60),(2700700,'2022-12-05',1,202211,12,0,9260.30),(2700700,'2022-12-05',4,202211,12,0,15433.60),(2700800,'2022-12-05',1,202211,12,0,9260.30),(2700800,'2022-12-05',4,202211,12,0,15433.60),(2700900,'2022-12-05',1,202211,12,0,9260.30),(2700900,'2022-12-05',4,202211,12,0,15433.60),(2701000,'2022-12-05',1,202211,12,0,9260.30),(2701000,'2022-12-05',4,202211,12,0,15433.60),(2701100,'2022-12-05',1,202211,12,0,9260.30),(2701100,'2022-12-05',4,202211,12,0,15433.60),(2701200,'2022-12-05',1,202211,12,0,9260.30),(2701200,'2022-12-05',4,202211,12,0,15433.60),(2701300,'2022-12-05',1,202211,12,0,9260.30),(2701300,'2022-12-05',4,202211,12,0,15433.60),(2701400,'2022-12-05',1,202211,12,0,9260.30),(2701400,'2022-12-05',4,202211,12,0,15433.60),(2701500,'2022-12-05',1,202211,12,0,9260.30),(2701500,'2022-12-05',4,202211,12,0,15433.60),(2701600,'2022-12-05',1,202211,12,0,9260.30),(2701600,'2022-12-05',4,202211,12,0,15433.60),(2701700,'2022-12-05',1,202211,12,0,9260.30),(2701700,'2022-12-05',4,202211,12,0,15433.60),(2701800,'2022-12-05',1,202211,12,0,9260.30),(2701800,'2022-12-05',4,202211,12,0,15433.60),(2701900,'2022-12-05',1,202211,12,0,9260.30),(2701900,'2022-12-05',4,202211,12,0,15433.60),(2702000,'2022-12-05',1,202211,12,0,9260.30),(2702000,'2022-12-05',4,202211,12,0,15433.60),(2702100,'2022-12-05',1,202211,12,0,9260.30),(2702100,'2022-12-05',4,202211,12,0,15433.60),(2702200,'2022-12-05',1,202211,12,0,9260.30),(2702200,'2022-12-05',4,202211,12,0,15433.60),(2702300,'2022-12-05',1,202211,12,0,9260.30),(2702300,'2022-12-05',4,202211,12,0,15433.60),(2702400,'2022-12-05',1,202211,12,0,9260.30),(2702400,'2022-12-05',4,202211,12,0,15433.60),(2702500,'2022-12-05',1,202211,12,0,9260.30),(2702500,'2022-12-05',4,202211,12,0,15433.60),(2702600,'2022-12-05',1,202211,12,0,9260.30),(2702600,'2022-12-05',4,202211,12,0,15433.60),(2702700,'2022-12-05',1,202211,12,0,9260.30),(2702700,'2022-12-05',4,202211,12,0,15433.60),(2702800,'2022-12-05',1,202211,12,0,9260.30),(2702800,'2022-12-05',4,202211,12,0,15433.60),(2702900,'2022-12-05',1,202211,12,0,9260.30),(2702900,'2022-12-05',4,202211,12,0,15433.60),(2703000,'2022-12-05',1,202211,12,0,9260.30),(2703000,'2022-12-05',4,202211,12,0,15433.60),(2703100,'2022-12-05',1,202211,12,0,9260.30),(2703100,'2022-12-05',4,202211,12,0,15433.60),(2703200,'2022-12-05',1,202211,12,0,9260.30),(2703200,'2022-12-05',4,202211,12,0,15433.60),(2703300,'2022-12-05',1,202211,12,0,9260.30),(2703300,'2022-12-05',4,202211,12,0,15433.60),(2703400,'2022-12-05',1,202211,12,0,9260.30),(2703400,'2022-12-05',4,202211,12,0,15433.60),(2703500,'2022-12-05',1,202211,12,0,9260.30),(2703500,'2022-12-05',4,202211,12,0,15433.60),(2703600,'2022-12-05',1,202211,12,0,9260.30),(2703600,'2022-12-05',4,202211,12,0,15433.60),(2703700,'2022-12-05',1,202211,12,0,9260.30),(2703700,'2022-12-05',4,202211,12,0,15433.60),(2703800,'2022-12-05',1,202211,12,0,9260.30),(2703800,'2022-12-05',4,202211,12,0,15433.60),(2703900,'2022-12-05',1,202211,12,0,9260.30),(2703900,'2022-12-05',4,202211,12,0,15433.60),(2704000,'2022-12-05',1,202211,12,0,9260.30),(2704000,'2022-12-05',4,202211,12,0,15433.60),(2704100,'2022-12-05',1,202211,12,0,9260.30),(2704100,'2022-12-05',4,202211,12,0,15433.60),(2704200,'2022-12-05',1,202211,12,0,9260.30),(2704200,'2022-12-05',4,202211,12,0,15433.60),(2704300,'2022-12-05',1,202211,12,0,9260.30),(2704300,'2022-12-05',4,202211,12,0,15433.60),(2704400,'2022-12-05',1,202211,12,0,9260.30),(2704400,'2022-12-05',4,202211,12,0,15433.60),(2704500,'2022-12-05',1,202211,12,0,9260.30),(2704500,'2022-12-05',4,202211,12,0,15433.60),(2704600,'2022-12-05',1,202211,12,0,9260.30),(2704600,'2022-12-05',4,202211,12,0,15433.60),(2704700,'2022-12-05',1,202211,12,0,9260.30),(2704700,'2022-12-05',4,202211,12,0,15433.60),(2704800,'2022-12-05',1,202211,12,0,9260.30),(2704800,'2022-12-05',4,202211,12,0,15433.60),(2704900,'2022-12-05',1,202211,12,0,9260.30),(2704900,'2022-12-05',4,202211,12,0,15433.60),(2705000,'2022-12-05',1,202211,12,0,9260.30),(2705000,'2022-12-05',4,202211,12,0,15433.60),(2705100,'2022-12-05',1,202211,12,0,9260.30),(2705100,'2022-12-05',4,202211,12,0,15433.60),(2705200,'2022-12-05',1,202211,12,0,9260.30),(2705200,'2022-12-05',4,202211,12,0,15433.60),(2705300,'2022-12-05',1,202211,12,0,9260.30),(2705300,'2022-12-05',4,202211,12,0,15433.60),(2705400,'2022-12-05',1,202211,12,0,9260.30),(2705400,'2022-12-05',4,202211,12,0,15433.60),(2705500,'2022-12-05',1,202211,12,0,9260.30),(2705500,'2022-12-05',4,202211,12,0,15433.60),(2705600,'2022-12-05',1,202211,12,0,9260.30),(2705600,'2022-12-05',4,202211,12,0,15433.60),(2705700,'2022-12-05',1,202211,12,0,9260.30),(2705700,'2022-12-05',4,202211,12,0,15433.60),(2705800,'2022-12-05',1,202211,12,0,9260.30),(2705800,'2022-12-05',4,202211,12,0,15433.60),(2705900,'2022-12-05',1,202211,12,0,9260.30),(2705900,'2022-12-05',4,202211,12,0,15433.60),(2706000,'2022-12-05',1,202211,12,0,9260.30),(2706000,'2022-12-05',4,202211,12,0,15433.60),(2706100,'2022-12-05',1,202211,12,0,9260.30),(2706100,'2022-12-05',4,202211,12,0,15433.60),(2706200,'2022-12-05',1,202211,12,0,9260.30),(2706200,'2022-12-05',4,202211,12,0,15433.60),(2706300,'2022-12-05',1,202211,12,0,9260.30),(2706300,'2022-12-05',4,202211,12,0,15433.60),(2706400,'2022-12-05',1,202211,12,0,9260.30),(2706400,'2022-12-05',4,202211,12,0,15433.60),(2706500,'2022-12-05',1,202211,12,0,9260.30),(2706500,'2022-12-05',4,202211,12,0,15433.60),(2706600,'2022-12-05',1,202211,12,0,9260.30),(2706600,'2022-12-05',4,202211,12,0,15433.60),(2706700,'2022-12-05',1,202211,12,0,9260.30),(2706700,'2022-12-05',4,202211,12,0,15433.60),(2706800,'2022-12-05',1,202211,12,0,9260.30),(2706800,'2022-12-05',4,202211,12,0,15433.60),(2706900,'2022-12-05',1,202211,12,0,9260.30),(2706900,'2022-12-05',4,202211,12,0,15433.60),(2707000,'2022-12-05',1,202211,12,0,9260.30),(2707000,'2022-12-05',4,202211,12,0,15433.60),(2707100,'2022-12-05',1,202211,12,0,9260.30),(2707100,'2022-12-05',4,202211,12,0,15433.60),(2707200,'2022-12-05',1,202211,12,0,9260.30),(2707200,'2022-12-05',4,202211,12,0,15433.60),(2707300,'2022-12-05',1,202211,12,0,9260.30),(2707300,'2022-12-05',4,202211,12,0,15433.60),(2707400,'2022-12-05',1,202211,12,0,9260.30),(2707400,'2022-12-05',4,202211,12,0,15433.60),(2707500,'2022-12-05',1,202211,12,0,9260.30),(2707500,'2022-12-05',4,202211,12,0,15433.60),(2707600,'2022-12-05',1,202211,12,0,9260.30),(2707600,'2022-12-05',4,202211,12,0,15433.60),(2707700,'2022-12-05',1,202211,12,0,9260.30),(2707700,'2022-12-05',4,202211,12,0,15433.60),(2707800,'2022-12-05',1,202211,12,0,9260.30),(2707800,'2022-12-05',4,202211,12,0,15433.60),(2707900,'2022-12-05',1,202211,12,0,9260.30),(2707900,'2022-12-05',4,202211,12,0,15433.60),(2708000,'2022-12-05',1,202211,12,0,9260.30),(2708000,'2022-12-05',4,202211,12,0,15433.60),(2708100,'2022-12-05',1,202211,12,0,9260.30),(2708100,'2022-12-05',4,202211,12,0,15433.60),(2708200,'2022-12-05',1,202211,12,0,9260.30),(2708200,'2022-12-05',4,202211,12,0,15433.60),(2708300,'2022-12-05',1,202211,12,0,9260.30),(2708300,'2022-12-05',4,202211,12,0,15433.60),(2708400,'2022-12-05',1,202211,12,0,9260.30),(2708400,'2022-12-05',4,202211,12,0,15433.60),(2708500,'2022-12-05',1,202211,12,0,9260.30),(2708500,'2022-12-05',4,202211,12,0,15433.60),(2708600,'2022-12-05',1,202211,12,0,9260.30),(2708600,'2022-12-05',4,202211,12,0,15433.60),(2708700,'2022-12-05',1,202211,12,0,9260.30),(2708700,'2022-12-05',4,202211,12,0,15433.60),(2708800,'2022-12-05',1,202211,12,0,9260.30),(2708800,'2022-12-05',4,202211,12,0,15433.60),(2708900,'2022-12-05',1,202211,12,0,9260.30),(2708900,'2022-12-05',4,202211,12,0,15433.60),(2709000,'2022-12-05',1,202211,12,0,9260.30),(2709000,'2022-12-05',4,202211,12,0,15433.60),(2709100,'2022-12-05',1,202211,12,0,9260.30),(2709100,'2022-12-05',4,202211,12,0,15433.60),(2709200,'2022-12-05',1,202211,12,0,9260.30),(2709200,'2022-12-05',4,202211,12,0,15433.60),(2709300,'2022-12-05',1,202211,12,0,9260.30),(2709300,'2022-12-05',4,202211,12,0,15433.60),(2709400,'2022-12-05',1,202211,12,0,9260.30),(2709400,'2022-12-05',4,202211,12,0,15433.60),(2709500,'2022-12-05',1,202211,12,0,9260.30),(2709500,'2022-12-05',4,202211,12,0,15433.60),(2709600,'2022-12-05',1,202211,12,0,9260.30),(2709600,'2022-12-05',4,202211,12,0,15433.60),(2709700,'2022-12-05',1,202211,12,0,9260.30),(2709700,'2022-12-05',4,202211,12,0,15433.60),(2709800,'2022-12-05',1,202211,12,0,9260.30),(2709800,'2022-12-05',4,202211,12,0,15433.60),(2709900,'2022-12-05',1,202211,12,0,9260.30),(2709900,'2022-12-05',4,202211,12,0,15433.60),(2710000,'2022-12-05',1,202211,12,0,9260.30),(2710000,'2022-12-05',4,202211,12,0,15433.60),(2710100,'2022-12-05',1,202211,12,0,9260.30),(2710100,'2022-12-05',4,202211,12,0,15433.60),(2710200,'2022-12-05',1,202211,12,0,9260.30),(2710200,'2022-12-05',4,202211,12,0,15433.60),(2710300,'2022-12-05',1,202211,12,0,9260.30),(2710300,'2022-12-05',4,202211,12,0,15433.60),(2710400,'2022-12-05',1,202211,12,0,9260.30),(2710400,'2022-12-05',4,202211,12,0,15433.60),(2710500,'2022-12-05',1,202211,12,0,9260.30),(2710500,'2022-12-05',4,202211,12,0,15433.60),(2710600,'2022-12-05',1,202211,12,0,9260.30),(2710600,'2022-12-05',4,202211,12,0,15433.60),(2710700,'2022-12-05',1,202211,12,0,9260.30),(2710700,'2022-12-05',4,202211,12,0,15433.60),(2710800,'2022-12-05',1,202211,12,0,9260.30),(2710800,'2022-12-05',4,202211,12,0,15433.60),(2710900,'2022-12-05',1,202211,12,0,9260.30),(2710900,'2022-12-05',4,202211,12,0,15433.60),(2711000,'2022-12-05',1,202211,12,0,9260.30),(2711000,'2022-12-05',4,202211,12,0,15433.60),(2711100,'2022-12-05',1,202211,12,0,9260.30),(2711100,'2022-12-05',4,202211,12,0,15433.60),(2711200,'2022-12-05',1,202211,12,0,9260.30),(2711200,'2022-12-05',4,202211,12,0,15433.60),(2711300,'2022-12-05',1,202211,12,0,9260.30),(2711300,'2022-12-05',4,202211,12,0,15433.60),(2711400,'2022-12-05',1,202211,12,0,9260.30),(2711400,'2022-12-05',4,202211,12,0,15433.60),(2711500,'2022-12-05',1,202211,12,0,9260.30),(2711500,'2022-12-05',4,202211,12,0,15433.60),(2711600,'2022-12-05',1,202211,12,0,9260.30),(2711600,'2022-12-05',4,202211,12,0,15433.60),(2711700,'2022-12-05',1,202211,12,0,9260.30),(2711700,'2022-12-05',4,202211,12,0,15433.60),(2711800,'2022-12-05',1,202211,12,0,9260.30),(2711800,'2022-12-05',4,202211,12,0,15433.60),(2711900,'2022-12-05',1,202211,12,0,9260.30),(2711900,'2022-12-05',4,202211,12,0,15433.60),(2712000,'2022-12-05',1,202211,12,0,9260.30),(2712000,'2022-12-05',4,202211,12,0,15433.60),(2712100,'2022-12-05',1,202211,12,0,9260.30),(2712100,'2022-12-05',4,202211,12,0,15433.60),(2712200,'2022-12-05',1,202211,12,0,9260.30),(2712200,'2022-12-05',4,202211,12,0,15433.60),(2712300,'2022-12-05',1,202211,12,0,9260.30),(2712300,'2022-12-05',4,202211,12,0,15433.60),(2712400,'2022-12-05',1,202211,12,0,9260.30),(2712400,'2022-12-05',4,202211,12,0,15433.60),(2712500,'2022-12-05',1,202211,12,0,9260.30),(2712500,'2022-12-05',4,202211,12,0,15433.60),(2712600,'2022-12-05',1,202211,12,0,9260.30),(2712600,'2022-12-05',4,202211,12,0,15433.60),(2712700,'2022-12-05',1,202211,12,0,9260.30),(2712700,'2022-12-05',4,202211,12,0,15433.60),(2712800,'2022-12-05',1,202211,12,0,9260.30),(2712800,'2022-12-05',4,202211,12,0,15433.60),(2712900,'2022-12-05',1,202211,12,0,9260.30),(2712900,'2022-12-05',4,202211,12,0,15433.60),(2713000,'2022-12-05',1,202211,12,0,9260.30),(2713000,'2022-12-05',4,202211,12,0,15433.60),(2713100,'2022-12-05',1,202211,12,0,9260.30),(2713100,'2022-12-05',4,202211,12,0,15433.60),(2713200,'2022-12-05',1,202211,12,0,9260.30),(2713200,'2022-12-05',4,202211,12,0,15433.60),(2713300,'2022-12-05',1,202211,12,0,9260.30),(2713300,'2022-12-05',4,202211,12,0,15433.60),(2713400,'2022-12-05',1,202211,12,0,9260.30),(2713400,'2022-12-05',4,202211,12,0,15433.60),(2713500,'2022-12-05',1,202211,12,0,9260.30),(2713500,'2022-12-05',4,202211,12,0,15433.60),(2713600,'2022-12-05',1,202211,12,0,9260.30),(2713600,'2022-12-05',4,202211,12,0,15433.60),(2713700,'2022-12-05',1,202211,12,0,9260.30),(2713700,'2022-12-05',4,202211,12,0,15433.60),(2713800,'2022-12-05',1,202211,12,0,9260.30),(2713800,'2022-12-05',4,202211,12,0,15433.60),(2713900,'2022-12-05',1,202211,12,0,9260.30),(2713900,'2022-12-05',4,202211,12,0,15433.60),(2714000,'2022-12-05',1,202211,12,0,9260.30),(2714000,'2022-12-05',4,202211,12,0,15433.60),(2714100,'2022-12-05',1,202211,12,0,9260.30),(2714100,'2022-12-05',4,202211,12,0,15433.60),(2714200,'2022-12-05',1,202211,12,0,9260.30),(2714200,'2022-12-05',4,202211,12,0,15433.60),(2714300,'2022-12-05',1,202211,12,0,9260.30),(2714300,'2022-12-05',4,202211,12,0,15433.60),(2714400,'2022-12-05',1,202211,12,0,9260.30),(2714400,'2022-12-05',4,202211,12,0,15433.60),(2714500,'2022-12-05',1,202211,12,0,9260.30),(2714500,'2022-12-05',4,202211,12,0,15433.60),(2714600,'2022-12-05',1,202211,12,0,9260.30),(2714600,'2022-12-05',4,202211,12,0,15433.60),(2714700,'2022-12-05',1,202211,12,0,9260.30),(2714700,'2022-12-05',4,202211,12,0,15433.60),(2714800,'2022-12-05',1,202211,12,0,9260.30),(2714800,'2022-12-05',4,202211,12,0,15433.60),(2714900,'2022-12-05',1,202211,12,0,9260.30),(2714900,'2022-12-05',4,202211,12,0,15433.60),(2715000,'2022-12-05',1,202211,12,0,9260.30),(2715000,'2022-12-05',4,202211,12,0,15433.60),(2715100,'2022-12-05',1,202211,12,0,9260.30),(2715100,'2022-12-05',4,202211,12,0,15433.60),(2715200,'2022-12-05',1,202211,12,0,9260.30),(2715200,'2022-12-05',4,202211,12,0,15433.60),(2715300,'2022-12-05',1,202211,12,0,9260.30),(2715300,'2022-12-05',4,202211,12,0,15433.60),(2715400,'2022-12-05',1,202211,12,0,9260.30),(2715400,'2022-12-05',4,202211,12,0,15433.60),(2715500,'2022-12-05',1,202211,12,0,9260.30),(2715500,'2022-12-05',4,202211,12,0,15433.60),(2715600,'2022-12-05',1,202211,12,0,9260.30),(2715600,'2022-12-05',4,202211,12,0,15433.60),(2715700,'2022-12-05',1,202211,12,0,9260.30),(2715700,'2022-12-05',4,202211,12,0,15433.60),(2715800,'2022-12-05',1,202211,12,0,9260.30),(2715800,'2022-12-05',4,202211,12,0,15433.60),(2715900,'2022-12-05',1,202211,12,0,9260.30),(2715900,'2022-12-05',4,202211,12,0,15433.60),(2716000,'2022-12-05',1,202211,12,0,9260.30),(2716000,'2022-12-05',4,202211,12,0,15433.60),(2716100,'2022-12-05',1,202211,12,0,9260.30),(2716100,'2022-12-05',4,202211,12,0,15433.60),(2716200,'2022-12-05',1,202211,12,0,9260.30),(2716200,'2022-12-05',4,202211,12,0,15433.60),(2716300,'2022-12-05',1,202211,12,0,9260.30),(2716300,'2022-12-05',4,202211,12,0,15433.60),(2716400,'2022-12-05',1,202211,12,0,9260.30),(2716400,'2022-12-05',4,202211,12,0,15433.60),(2716500,'2022-12-05',1,202211,12,0,9260.30),(2716500,'2022-12-05',4,202211,12,0,15433.60),(2716600,'2022-12-05',1,202211,12,0,9260.30),(2716600,'2022-12-05',4,202211,12,0,15433.60),(2716700,'2022-12-05',1,202211,12,0,9260.30),(2716700,'2022-12-05',4,202211,12,0,15433.60),(2716800,'2022-12-05',1,202211,12,0,9260.30),(2716800,'2022-12-05',4,202211,12,0,15433.60),(2716900,'2022-12-05',1,202211,12,0,9260.30),(2716900,'2022-12-05',4,202211,12,0,15433.60),(2717000,'2022-12-05',1,202211,12,0,9260.30),(2717000,'2022-12-05',4,202211,12,0,15433.60),(2717100,'2022-12-05',1,202211,12,0,9260.30),(2717100,'2022-12-05',4,202211,12,0,15433.60),(2717200,'2022-12-05',1,202211,12,0,9260.30),(2717200,'2022-12-05',4,202211,12,0,15433.60),(2717300,'2022-12-05',1,202211,12,0,9260.30),(2717300,'2022-12-05',4,202211,12,0,15433.60),(2717400,'2022-12-05',1,202211,12,0,9260.30),(2717400,'2022-12-05',4,202211,12,0,15433.60),(2717500,'2022-12-05',1,202211,12,0,9260.30),(2717500,'2022-12-05',4,202211,12,0,15433.60),(2717600,'2022-12-05',1,202211,12,0,9260.30),(2717600,'2022-12-05',4,202211,12,0,15433.60),(2717700,'2022-12-05',1,202211,12,0,9260.30),(2717700,'2022-12-05',4,202211,12,0,15433.60),(2717800,'2022-12-05',1,202211,12,0,9260.30),(2717800,'2022-12-05',4,202211,12,0,15433.60),(2717900,'2022-12-05',1,202211,12,0,9260.30),(2717900,'2022-12-05',4,202211,12,0,15433.60),(2718000,'2022-12-05',1,202211,12,0,9260.30),(2718000,'2022-12-05',2,202211,12,0,3882.90),(2718000,'2022-12-05',4,202211,12,0,15433.60),(2718000,'2022-12-05',5,202211,12,0,6675.20),(2718100,'2022-12-05',1,202211,12,0,9260.30),(2718100,'2022-12-05',4,202211,12,0,15433.60),(2718200,'2022-12-05',1,202211,12,0,9260.30),(2718200,'2022-12-05',4,202211,12,0,15433.60),(2718300,'2022-12-05',1,202211,12,0,9260.30),(2718300,'2022-12-05',4,202211,12,0,15433.60),(2718400,'2022-12-05',1,202211,12,0,9260.30),(2718400,'2022-12-05',4,202211,12,0,15433.60),(2718500,'2022-12-05',1,202211,12,0,9260.30),(2718500,'2022-12-05',4,202211,12,0,15433.60),(2718600,'2022-12-05',1,202211,12,0,9260.30),(2718600,'2022-12-05',4,202211,12,0,15433.60),(2718700,'2022-12-05',1,202211,12,0,9260.30),(2718700,'2022-12-05',4,202211,12,0,15433.60),(2718800,'2022-12-05',1,202211,12,0,9260.30),(2718800,'2022-12-05',4,202211,12,0,15433.60),(2718900,'2022-12-05',1,202211,12,0,9260.30),(2718900,'2022-12-05',4,202211,12,0,15433.60),(2719000,'2022-12-05',1,202211,12,0,9260.30),(2719000,'2022-12-05',4,202211,12,0,15433.60),(2719100,'2022-12-05',1,202211,12,0,9260.30),(2719100,'2022-12-05',4,202211,12,0,15433.60),(2719200,'2022-12-05',1,202211,12,0,9260.30),(2719200,'2022-12-05',4,202211,12,0,15433.60),(2719300,'2022-12-05',1,202211,12,0,9260.30),(2719300,'2022-12-05',4,202211,12,0,15433.60),(2719400,'2022-12-05',1,202211,12,0,9260.30),(2719400,'2022-12-05',4,202211,12,0,15433.60),(2719500,'2022-12-05',1,202211,12,0,9260.30),(2719500,'2022-12-05',4,202211,12,0,15433.60),(2719600,'2022-12-05',1,202211,12,0,9260.30),(2719600,'2022-12-05',4,202211,12,0,15433.60),(2719700,'2022-12-05',1,202211,12,0,9260.30),(2719700,'2022-12-05',4,202211,12,0,15433.60),(2719800,'2022-12-05',1,202211,12,0,9260.30),(2719800,'2022-12-05',4,202211,12,0,15433.60),(2719900,'2022-12-05',1,202211,12,0,9260.30),(2719900,'2022-12-05',4,202211,12,0,15433.60),(2720000,'2022-12-05',1,202211,12,0,9260.30),(2720000,'2022-12-05',4,202211,12,0,15433.60),(2720100,'2022-12-05',1,202211,12,0,9260.30),(2720100,'2022-12-05',4,202211,12,0,15433.60),(2720200,'2022-12-05',1,202211,12,0,9260.30),(2720200,'2022-12-05',4,202211,12,0,15433.60),(2720300,'2022-12-05',1,202211,12,0,9260.30),(2720300,'2022-12-05',4,202211,12,0,15433.60),(2720400,'2022-12-05',1,202211,12,0,9260.30),(2720400,'2022-12-05',4,202211,12,0,15433.60),(2720500,'2022-12-05',1,202211,12,0,9260.30),(2720500,'2022-12-05',4,202211,12,0,15433.60),(2720600,'2022-12-05',1,202211,12,0,9260.30),(2720600,'2022-12-05',4,202211,12,0,15433.60),(2720700,'2022-12-05',1,202211,12,0,9260.30),(2720700,'2022-12-05',4,202211,12,0,15433.60),(2720800,'2022-12-05',1,202211,12,0,9260.30),(2720800,'2022-12-05',4,202211,12,0,15433.60),(2720900,'2022-12-05',1,202211,12,0,9260.30),(2720900,'2022-12-05',4,202211,12,0,15433.60),(2721000,'2022-12-05',1,202211,12,0,9260.30),(2721000,'2022-12-05',4,202211,12,0,15433.60),(2721100,'2022-12-05',1,202211,12,0,9260.30),(2721100,'2022-12-05',4,202211,12,0,15433.60),(2721200,'2022-12-05',1,202211,12,0,9260.30),(2721200,'2022-12-05',4,202211,12,0,15433.60),(2721300,'2022-12-05',1,202211,12,0,9260.30),(2721300,'2022-12-05',4,202211,12,0,15433.60),(2721400,'2022-12-05',1,202211,12,0,9260.30),(2721400,'2022-12-05',4,202211,12,0,15433.60),(2721500,'2022-12-05',1,202211,12,0,9260.30),(2721500,'2022-12-05',4,202211,12,0,15433.60),(2721600,'2022-12-05',1,202211,12,0,9260.30),(2721600,'2022-12-05',4,202211,12,0,15433.60),(2721700,'2022-12-05',1,202211,12,0,9260.30),(2721700,'2022-12-05',4,202211,12,0,15433.60),(2721800,'2022-12-05',1,202211,12,0,9260.30),(2721800,'2022-12-05',4,202211,12,0,15433.60),(2721900,'2022-12-05',1,202211,12,0,9260.30),(2721900,'2022-12-05',4,202211,12,0,15433.60),(2722000,'2022-12-05',1,202211,12,0,9260.30),(2722000,'2022-12-05',4,202211,12,0,15433.60),(2722100,'2022-12-05',1,202211,12,0,9260.30),(2722100,'2022-12-05',4,202211,12,0,15433.60),(2722200,'2022-12-05',1,202211,12,0,9260.30),(2722200,'2022-12-05',4,202211,12,0,15433.60),(2722300,'2022-12-05',1,202211,12,0,9260.30),(2722300,'2022-12-05',4,202211,12,0,15433.60),(2722400,'2022-12-05',1,202211,12,0,9260.30),(2722400,'2022-12-05',4,202211,12,0,15433.60),(2722500,'2022-12-05',1,202211,12,0,9260.30),(2722500,'2022-12-05',4,202211,12,0,15433.60),(2722600,'2022-12-05',1,202211,12,0,9260.30),(2722600,'2022-12-05',4,202211,12,0,15433.60),(2722700,'2022-12-05',1,202211,12,0,9260.30),(2722700,'2022-12-05',4,202211,12,0,15433.60),(2722800,'2022-12-05',1,202211,12,0,9260.30),(2722800,'2022-12-05',4,202211,12,0,15433.60),(2722900,'2022-12-05',1,202211,12,0,9260.30),(2722900,'2022-12-05',4,202211,12,0,15433.60),(2723000,'2022-12-05',1,202211,12,0,9260.30),(2723000,'2022-12-05',4,202211,12,0,15433.60),(2723100,'2022-12-05',1,202211,12,0,9260.30),(2723100,'2022-12-05',4,202211,12,0,15433.60),(2723200,'2022-12-05',1,202211,12,0,9260.30),(2723200,'2022-12-05',4,202211,12,0,15433.60),(2723300,'2022-12-05',1,202211,12,0,9260.30),(2723300,'2022-12-05',4,202211,12,0,15433.60),(2723400,'2022-12-05',1,202211,12,0,9260.30),(2723400,'2022-12-05',4,202211,12,0,15433.60),(2723500,'2022-12-05',1,202211,12,0,9260.30),(2723500,'2022-12-05',4,202211,12,0,15433.60),(2723600,'2022-12-05',1,202211,12,0,9260.30),(2723600,'2022-12-05',4,202211,12,0,15433.60),(2723700,'2022-12-05',1,202211,12,0,9260.30),(2723700,'2022-12-05',4,202211,12,0,15433.60),(2723800,'2022-12-05',1,202211,12,0,9260.30),(2723800,'2022-12-05',4,202211,12,0,15433.60),(2723900,'2022-12-05',1,202211,12,0,9260.30),(2723900,'2022-12-05',4,202211,12,0,15433.60),(2724000,'2022-12-05',1,202211,12,0,9260.30),(2724000,'2022-12-05',4,202211,12,0,15433.60),(2724100,'2022-12-05',1,202211,12,0,9260.30),(2724100,'2022-12-05',4,202211,12,0,15433.60),(2724200,'2022-12-05',1,202211,12,0,9260.30),(2724200,'2022-12-05',4,202211,12,0,15433.60),(2724300,'2022-12-05',1,202211,12,0,9260.30),(2724300,'2022-12-05',4,202211,12,0,15433.60),(2724400,'2022-12-05',1,202211,12,0,9260.30),(2724400,'2022-12-05',4,202211,12,0,15433.60),(2724500,'2022-12-05',1,202211,12,0,9260.30),(2724500,'2022-12-05',4,202211,12,0,15433.60),(2724600,'2022-12-05',1,202211,12,0,9260.30),(2724600,'2022-12-05',4,202211,12,0,15433.60),(2724700,'2022-12-05',1,202211,12,0,9260.30),(2724700,'2022-12-05',4,202211,12,0,15433.60),(2724800,'2022-12-05',1,202211,12,0,9260.30),(2724800,'2022-12-05',4,202211,12,0,15433.60),(2724900,'2022-12-05',1,202211,12,0,9260.30),(2724900,'2022-12-05',4,202211,12,0,15433.60),(2725000,'2022-12-05',1,202211,12,0,9260.30),(2725000,'2022-12-05',4,202211,12,0,15433.60),(2725100,'2022-12-05',1,202211,12,0,9260.30),(2725100,'2022-12-05',4,202211,12,0,15433.60),(2725200,'2022-12-05',1,202211,12,0,9260.30),(2725200,'2022-12-05',4,202211,12,0,15433.60),(2725300,'2022-12-05',1,202211,12,0,9260.30),(2725300,'2022-12-05',4,202211,12,0,15433.60),(2725400,'2022-12-05',1,202211,12,0,9260.30),(2725400,'2022-12-05',4,202211,12,0,15433.60),(2725500,'2022-12-05',1,202211,12,0,9260.30),(2725500,'2022-12-05',4,202211,12,0,15433.60),(2725600,'2022-12-05',1,202211,12,0,9260.30),(2725600,'2022-12-05',4,202211,12,0,15433.60),(2725700,'2022-12-05',1,202211,12,0,9260.30),(2725700,'2022-12-05',4,202211,12,0,15433.60),(2725800,'2022-12-05',1,202211,12,0,9260.30),(2725800,'2022-12-05',4,202211,12,0,15433.60),(2725900,'2022-12-05',1,202211,12,0,9260.30),(2725900,'2022-12-05',4,202211,12,0,15433.60),(2726000,'2022-12-05',1,202211,12,0,9260.30),(2726000,'2022-12-05',4,202211,12,0,15433.60),(2726100,'2022-12-05',1,202211,12,0,9260.30),(2726100,'2022-12-05',4,202211,12,0,15433.60),(2726200,'2022-12-05',1,202211,12,0,9260.30),(2726200,'2022-12-05',4,202211,12,0,15433.60),(2726300,'2022-12-05',1,202211,12,0,9260.30),(2726300,'2022-12-05',4,202211,12,0,15433.60),(2726400,'2022-12-05',1,202211,12,0,9260.30),(2726400,'2022-12-05',4,202211,12,0,15433.60),(2726500,'2022-12-05',1,202211,12,0,9260.30),(2726500,'2022-12-05',4,202211,12,0,15433.60),(2726600,'2022-12-05',1,202211,12,0,9260.30),(2726600,'2022-12-05',4,202211,12,0,15433.60),(2726700,'2022-12-05',1,202211,12,0,9260.30),(2726700,'2022-12-05',4,202211,12,0,15433.60),(2726800,'2022-12-05',1,202211,12,0,9260.30),(2726800,'2022-12-05',2,202211,12,0,3882.90),(2726800,'2022-12-05',4,202211,12,0,15433.60),(2726800,'2022-12-05',5,202211,12,0,6675.20),(2726900,'2022-12-05',1,202211,12,0,9260.30),(2726900,'2022-12-05',2,202211,12,0,3882.90),(2726900,'2022-12-05',4,202211,12,0,15433.60),(2726900,'2022-12-05',5,202211,12,0,6675.20),(2727000,'2022-12-05',1,202211,12,0,9260.30),(2727000,'2022-12-05',2,202211,12,0,3882.90),(2727000,'2022-12-05',4,202211,12,0,15433.60),(2727000,'2022-12-05',5,202211,12,0,6675.20),(2727100,'2022-12-05',1,202211,12,0,9260.30),(2727100,'2022-12-05',2,202211,12,0,3882.90),(2727100,'2022-12-05',4,202211,12,0,15433.60),(2727100,'2022-12-05',5,202211,12,0,6675.20),(2727200,'2022-12-05',1,202211,12,0,9260.30),(2727200,'2022-12-05',2,202211,12,0,3882.90),(2727200,'2022-12-05',4,202211,12,0,15433.60),(2727200,'2022-12-05',5,202211,12,0,6675.20),(2727300,'2022-12-05',1,202211,12,0,9260.30),(2727300,'2022-12-05',2,202211,12,0,3882.90),(2727300,'2022-12-05',4,202211,12,0,15433.60),(2727300,'2022-12-05',5,202211,12,0,6675.20),(2727400,'2022-12-05',1,202211,12,0,9260.30),(2727400,'2022-12-05',2,202211,12,0,3882.90),(2727400,'2022-12-05',4,202211,12,0,15433.60),(2727400,'2022-12-05',5,202211,12,0,6675.20),(2727500,'2022-12-05',1,202211,12,0,9260.30),(2727500,'2022-12-05',2,202211,12,0,3882.90),(2727500,'2022-12-05',4,202211,12,0,15433.60),(2727500,'2022-12-05',5,202211,12,0,6675.20),(2727600,'2022-12-05',1,202211,12,0,9260.30),(2727600,'2022-12-05',2,202211,12,0,3882.90),(2727600,'2022-12-05',4,202211,12,0,15433.60),(2727600,'2022-12-05',5,202211,12,0,6675.20),(2727700,'2022-12-05',1,202211,12,0,9260.30),(2727700,'2022-12-05',2,202211,12,0,3882.90),(2727700,'2022-12-05',4,202211,12,0,15433.60),(2727700,'2022-12-05',5,202211,12,0,6675.20),(2727800,'2022-12-05',1,202211,12,0,9260.30),(2727800,'2022-12-05',2,202211,12,0,3882.90),(2727800,'2022-12-05',4,202211,12,0,15433.60),(2727800,'2022-12-05',5,202211,12,0,6675.20),(2727900,'2022-12-05',1,202211,12,0,9260.30),(2727900,'2022-12-05',2,202211,12,0,3882.90),(2727900,'2022-12-05',4,202211,12,0,15433.60),(2727900,'2022-12-05',5,202211,12,0,6675.20),(2728000,'2022-12-05',1,202211,12,0,9260.30),(2728000,'2022-12-05',2,202211,12,0,3882.90),(2728000,'2022-12-05',4,202211,12,0,15433.60),(2728000,'2022-12-05',5,202211,12,0,6675.20),(2728100,'2022-12-05',1,202211,12,0,9260.30),(2728100,'2022-12-05',2,202211,12,0,3882.90),(2728100,'2022-12-05',4,202211,12,0,15433.60),(2728100,'2022-12-05',5,202211,12,0,6675.20),(2728200,'2022-12-05',1,202211,12,0,9260.30),(2728200,'2022-12-05',2,202211,12,0,3882.90),(2728200,'2022-12-05',4,202211,12,0,15433.60),(2728200,'2022-12-05',5,202211,12,0,6675.20),(2728300,'2022-12-05',1,202211,12,0,9260.30),(2728300,'2022-12-05',2,202211,12,0,3882.90),(2728300,'2022-12-05',4,202211,12,0,15433.60),(2728300,'2022-12-05',5,202211,12,0,6675.20),(2728400,'2022-12-05',1,202211,12,0,9260.30),(2728400,'2022-12-05',2,202211,12,0,3882.90),(2728400,'2022-12-05',4,202211,12,0,15433.60),(2728400,'2022-12-05',5,202211,12,0,6675.20),(2728500,'2022-12-05',1,202211,12,0,9260.30),(2728500,'2022-12-05',2,202211,12,0,3882.90),(2728500,'2022-12-05',4,202211,12,0,15433.60),(2728500,'2022-12-05',5,202211,12,0,6675.20),(2728600,'2022-12-05',1,202211,12,0,9260.30),(2728600,'2022-12-05',2,202211,12,0,3882.90),(2728600,'2022-12-05',4,202211,12,0,15433.60),(2728600,'2022-12-05',5,202211,12,0,6675.20),(2728700,'2022-12-05',1,202211,12,0,9260.30),(2728700,'2022-12-05',2,202211,12,0,3882.90),(2728700,'2022-12-05',4,202211,12,0,15433.60),(2728700,'2022-12-05',5,202211,12,0,6675.20),(2728800,'2022-12-05',1,202211,12,0,9260.30),(2728800,'2022-12-05',2,202211,12,0,3882.90),(2728800,'2022-12-05',4,202211,12,0,15433.60),(2728800,'2022-12-05',5,202211,12,0,6675.20),(2728900,'2022-12-05',1,202211,12,0,9260.30),(2728900,'2022-12-05',2,202211,12,0,3882.90),(2728900,'2022-12-05',4,202211,12,0,15433.60),(2728900,'2022-12-05',5,202211,12,0,6675.20),(2729000,'2022-12-05',1,202211,12,0,9260.30),(2729000,'2022-12-05',2,202211,12,0,3882.90),(2729000,'2022-12-05',4,202211,12,0,15433.60),(2729000,'2022-12-05',5,202211,12,0,6675.20),(2729100,'2022-12-05',1,202211,12,0,9260.30),(2729100,'2022-12-05',2,202211,12,0,3882.90),(2729100,'2022-12-05',4,202211,12,0,15433.60),(2729100,'2022-12-05',5,202211,12,0,6675.20),(2729200,'2022-12-05',1,202211,12,0,9260.30),(2729200,'2022-12-05',2,202211,12,0,3882.90),(2729200,'2022-12-05',4,202211,12,0,15433.60),(2729200,'2022-12-05',5,202211,12,0,6675.20),(2729300,'2022-12-05',1,202211,12,0,9260.30),(2729300,'2022-12-05',2,202211,12,0,3882.90),(2729300,'2022-12-05',4,202211,12,0,15433.60),(2729300,'2022-12-05',5,202211,12,0,6675.20),(2729400,'2022-12-05',1,202211,12,0,9260.30),(2729400,'2022-12-05',2,202211,12,0,3882.90),(2729400,'2022-12-05',4,202211,12,0,15433.60),(2729400,'2022-12-05',5,202211,12,0,6675.20),(2729500,'2022-12-05',1,202211,12,0,9260.30),(2729500,'2022-12-05',2,202211,12,0,3882.90),(2729500,'2022-12-05',4,202211,12,0,15433.60),(2729500,'2022-12-05',5,202211,12,0,6675.20),(2729600,'2022-12-05',1,202211,12,0,9260.30),(2729600,'2022-12-05',2,202211,12,0,3882.90),(2729600,'2022-12-05',4,202211,12,0,15433.60),(2729600,'2022-12-05',5,202211,12,0,6675.20),(2729700,'2022-12-05',1,202211,12,0,9260.30),(2729700,'2022-12-05',2,202211,12,0,3882.90),(2729700,'2022-12-05',4,202211,12,0,15433.60),(2729700,'2022-12-05',5,202211,12,0,6675.20),(2729800,'2022-12-05',1,202211,12,0,9260.30),(2729800,'2022-12-05',2,202211,12,0,3882.90),(2729800,'2022-12-05',4,202211,12,0,15433.60),(2729800,'2022-12-05',5,202211,12,0,6675.20),(2729900,'2022-12-05',1,202211,12,0,9260.30),(2729900,'2022-12-05',2,202211,12,0,3882.90),(2729900,'2022-12-05',4,202211,12,0,15433.60),(2729900,'2022-12-05',5,202211,12,0,6675.20),(2730000,'2022-12-05',1,202211,12,0,9260.30),(2730000,'2022-12-05',2,202211,12,0,3882.90),(2730000,'2022-12-05',4,202211,12,0,15433.60),(2730000,'2022-12-05',5,202211,12,0,6675.20),(2730100,'2022-12-05',1,202211,12,0,9260.30),(2730100,'2022-12-05',2,202211,12,0,3882.90),(2730100,'2022-12-05',4,202211,12,0,15433.60),(2730100,'2022-12-05',5,202211,12,0,6675.20),(2730200,'2022-12-05',1,202211,12,0,9260.30),(2730200,'2022-12-05',2,202211,12,0,3882.90),(2730200,'2022-12-05',4,202211,12,0,15433.60),(2730200,'2022-12-05',5,202211,12,0,6675.20),(2730300,'2022-12-05',1,202211,12,0,9260.30),(2730300,'2022-12-05',2,202211,12,0,3882.90),(2730300,'2022-12-05',4,202211,12,0,15433.60),(2730300,'2022-12-05',5,202211,12,0,6675.20),(2730400,'2022-12-05',1,202211,12,0,9260.30),(2730400,'2022-12-05',2,202211,12,0,3882.90),(2730400,'2022-12-05',4,202211,12,0,15433.60),(2730400,'2022-12-05',5,202211,12,0,6675.20),(2730500,'2022-12-05',1,202211,12,0,9260.30),(2730500,'2022-12-05',2,202211,12,0,3882.90),(2730500,'2022-12-05',4,202211,12,0,15433.60),(2730500,'2022-12-05',5,202211,12,0,6675.20),(2730600,'2022-12-05',1,202211,12,0,9260.30),(2730600,'2022-12-05',2,202211,12,0,3882.90),(2730600,'2022-12-05',4,202211,12,0,15433.60),(2730600,'2022-12-05',5,202211,12,0,6675.20),(2730700,'2022-12-05',1,202211,12,0,9260.30),(2730700,'2022-12-05',2,202211,12,0,3882.90),(2730700,'2022-12-05',4,202211,12,0,15433.60),(2730700,'2022-12-05',5,202211,12,0,6675.20),(2730800,'2022-12-05',1,202211,12,0,9260.30),(2730800,'2022-12-05',2,202211,12,0,3882.90),(2730800,'2022-12-05',4,202211,12,0,15433.60),(2730800,'2022-12-05',5,202211,12,0,6675.20),(2730900,'2022-12-05',1,202211,12,0,9260.30),(2730900,'2022-12-05',2,202211,12,0,3882.90),(2730900,'2022-12-05',4,202211,12,0,15433.60),(2730900,'2022-12-05',5,202211,12,0,6675.20),(2731000,'2022-12-05',1,202211,12,0,9260.30),(2731000,'2022-12-05',2,202211,12,0,3882.90),(2731000,'2022-12-05',4,202211,12,0,15433.60),(2731000,'2022-12-05',5,202211,12,0,6675.20),(2731100,'2022-12-05',1,202211,12,0,9260.30),(2731100,'2022-12-05',2,202211,12,0,3882.90),(2731100,'2022-12-05',4,202211,12,0,15433.60),(2731100,'2022-12-05',5,202211,12,0,6675.20),(2731200,'2022-12-05',1,202211,12,0,9260.30),(2731200,'2022-12-05',2,202211,12,0,3882.90),(2731200,'2022-12-05',4,202211,12,0,15433.60),(2731200,'2022-12-05',5,202211,12,0,6675.20),(2731300,'2022-12-05',1,202211,12,0,9260.30),(2731300,'2022-12-05',2,202211,12,0,3882.90),(2731300,'2022-12-05',4,202211,12,0,15433.60),(2731300,'2022-12-05',5,202211,12,0,6675.20),(2731400,'2022-12-05',1,202211,12,0,9260.30),(2731400,'2022-12-05',2,202211,12,0,3882.90),(2731400,'2022-12-05',4,202211,12,0,15433.60),(2731400,'2022-12-05',5,202211,12,0,6675.20),(2731500,'2022-12-05',1,202211,12,0,9260.30),(2731500,'2022-12-05',2,202211,12,0,3882.90),(2731500,'2022-12-05',4,202211,12,0,15433.60),(2731500,'2022-12-05',5,202211,12,0,6675.20),(2731600,'2022-12-05',1,202211,12,0,9260.30),(2731600,'2022-12-05',2,202211,12,0,3882.90),(2731600,'2022-12-05',4,202211,12,0,15433.60),(2731600,'2022-12-05',5,202211,12,0,6675.20),(2731700,'2022-12-05',1,202211,12,0,9260.30),(2731700,'2022-12-05',2,202211,12,0,3882.90),(2731700,'2022-12-05',4,202211,12,0,15433.60),(2731700,'2022-12-05',5,202211,12,0,6675.20),(2731800,'2022-12-05',1,202211,12,0,9260.30),(2731800,'2022-12-05',2,202211,12,0,3882.90),(2731800,'2022-12-05',4,202211,12,0,15433.60),(2731800,'2022-12-05',5,202211,12,0,6675.20),(2731900,'2022-12-05',1,202211,12,0,9260.30),(2731900,'2022-12-05',2,202211,12,0,3882.90),(2731900,'2022-12-05',4,202211,12,0,15433.60),(2731900,'2022-12-05',5,202211,12,0,6675.20),(2732000,'2022-12-05',1,202211,12,0,9260.30),(2732000,'2022-12-05',2,202211,12,0,3882.90),(2732000,'2022-12-05',4,202211,12,0,15433.60),(2732000,'2022-12-05',5,202211,12,0,6675.20),(2732100,'2022-12-05',1,202211,12,0,9260.30),(2732100,'2022-12-05',2,202211,12,0,3882.90),(2732100,'2022-12-05',4,202211,12,0,15433.60),(2732100,'2022-12-05',5,202211,12,0,6675.20),(2732200,'2022-12-05',1,202211,12,0,9260.30),(2732200,'2022-12-05',2,202211,12,0,3882.90),(2732200,'2022-12-05',4,202211,12,0,15433.60),(2732200,'2022-12-05',5,202211,12,0,6675.20),(2732300,'2022-12-05',1,202211,12,0,9260.30),(2732300,'2022-12-05',2,202211,12,0,3882.90),(2732300,'2022-12-05',4,202211,12,0,15433.60),(2732300,'2022-12-05',5,202211,12,0,6675.20),(2732400,'2022-12-05',1,202211,12,0,9260.30),(2732400,'2022-12-05',2,202211,12,0,3882.90),(2732400,'2022-12-05',4,202211,12,0,15433.60),(2732400,'2022-12-05',5,202211,12,0,6675.20),(2732500,'2022-12-05',1,202211,12,0,9260.30),(2732500,'2022-12-05',2,202211,12,0,3882.90),(2732500,'2022-12-05',4,202211,12,0,15433.60),(2732500,'2022-12-05',5,202211,12,0,6675.20),(2732600,'2022-12-05',1,202211,12,0,9260.30),(2732600,'2022-12-05',2,202211,12,0,3882.90),(2732600,'2022-12-05',4,202211,12,0,15433.60),(2732600,'2022-12-05',5,202211,12,0,6675.20),(2732700,'2022-12-05',1,202211,12,0,9260.30),(2732700,'2022-12-05',2,202211,12,0,3882.90),(2732700,'2022-12-05',4,202211,12,0,15433.60),(2732700,'2022-12-05',5,202211,12,0,6675.20),(2732800,'2022-12-05',1,202211,12,0,9260.30),(2732800,'2022-12-05',2,202211,12,0,3882.90),(2732800,'2022-12-05',4,202211,12,0,15433.60),(2732800,'2022-12-05',5,202211,12,0,6675.20),(2732900,'2022-12-05',1,202211,12,0,9260.30),(2732900,'2022-12-05',2,202211,12,0,3882.90),(2732900,'2022-12-05',4,202211,12,0,15433.60),(2732900,'2022-12-05',5,202211,12,0,6675.20),(2733000,'2022-12-05',1,202211,12,0,9260.30),(2733000,'2022-12-05',2,202211,12,0,3882.90),(2733000,'2022-12-05',4,202211,12,0,15433.60),(2733000,'2022-12-05',5,202211,12,0,6675.20),(2733100,'2022-12-05',1,202211,12,0,9260.30),(2733100,'2022-12-05',2,202211,12,0,3882.90),(2733100,'2022-12-05',4,202211,12,0,15433.60),(2733100,'2022-12-05',5,202211,12,0,6675.20),(2733200,'2022-12-05',1,202211,12,0,9260.30),(2733200,'2022-12-05',2,202211,12,0,3882.90),(2733200,'2022-12-05',4,202211,12,0,15433.60),(2733200,'2022-12-05',5,202211,12,0,6675.20),(2733300,'2022-12-05',1,202211,12,0,9260.30),(2733300,'2022-12-05',2,202211,12,0,3882.90),(2733300,'2022-12-05',4,202211,12,0,15433.60),(2733300,'2022-12-05',5,202211,12,0,6675.20),(2733400,'2022-12-05',1,202211,12,0,9260.30),(2733400,'2022-12-05',2,202211,12,0,3882.90),(2733400,'2022-12-05',4,202211,12,0,15433.60),(2733400,'2022-12-05',5,202211,12,0,6675.20),(2733500,'2022-12-05',1,202211,12,0,9260.30),(2733500,'2022-12-05',2,202211,12,0,3882.90),(2733500,'2022-12-05',4,202211,12,0,15433.60),(2733500,'2022-12-05',5,202211,12,0,6675.20),(2733600,'2022-12-05',1,202211,12,0,9260.30),(2733600,'2022-12-05',2,202211,12,0,3882.90),(2733600,'2022-12-05',4,202211,12,0,15433.60),(2733600,'2022-12-05',5,202211,12,0,6675.20),(2733700,'2022-12-05',1,202211,12,0,9260.30),(2733700,'2022-12-05',2,202211,12,0,3882.90),(2733700,'2022-12-05',4,202211,12,0,15433.60),(2733700,'2022-12-05',5,202211,12,0,6675.20),(2733800,'2022-12-05',1,202211,12,0,9260.30),(2733800,'2022-12-05',2,202211,12,0,3882.90),(2733800,'2022-12-05',4,202211,12,0,15433.60),(2733800,'2022-12-05',5,202211,12,0,6675.20),(2733900,'2022-12-05',1,202211,12,0,9260.30),(2733900,'2022-12-05',2,202211,12,0,3882.90),(2733900,'2022-12-05',4,202211,12,0,15433.60),(2733900,'2022-12-05',5,202211,12,0,6675.20),(2734000,'2022-12-05',1,202211,12,0,9260.30),(2734000,'2022-12-05',2,202211,12,0,3882.90),(2734000,'2022-12-05',4,202211,12,0,15433.60),(2734000,'2022-12-05',5,202211,12,0,6675.20),(2734100,'2022-12-05',1,202211,12,0,9260.30),(2734100,'2022-12-05',2,202211,12,0,3882.90),(2734100,'2022-12-05',4,202211,12,0,15433.60),(2734100,'2022-12-05',5,202211,12,0,6675.20),(2734200,'2022-12-05',1,202211,12,0,9260.30),(2734200,'2022-12-05',2,202211,12,0,3882.90),(2734200,'2022-12-05',4,202211,12,0,15433.60),(2734200,'2022-12-05',5,202211,12,0,6675.20),(2734300,'2022-12-05',1,202211,12,0,9260.30),(2734300,'2022-12-05',2,202211,12,0,3882.90),(2734300,'2022-12-05',4,202211,12,0,15433.60),(2734300,'2022-12-05',5,202211,12,0,6675.20),(2734400,'2022-12-05',1,202211,12,0,9260.30),(2734400,'2022-12-05',2,202211,12,0,3882.90),(2734400,'2022-12-05',4,202211,12,0,15433.60),(2734400,'2022-12-05',5,202211,12,0,6675.20),(2734500,'2022-12-05',1,202211,12,0,9260.30),(2734500,'2022-12-05',2,202211,12,0,3882.90),(2734500,'2022-12-05',4,202211,12,0,15433.60),(2734500,'2022-12-05',5,202211,12,0,6675.20),(2734600,'2022-12-05',1,202211,12,0,9260.30),(2734600,'2022-12-05',2,202211,12,0,3882.90),(2734600,'2022-12-05',4,202211,12,0,15433.60),(2734600,'2022-12-05',5,202211,12,0,6675.20),(2734700,'2022-12-05',1,202211,12,0,9260.30),(2734700,'2022-12-05',2,202211,12,0,3882.90),(2734700,'2022-12-05',4,202211,12,0,15433.60),(2734700,'2022-12-05',5,202211,12,0,6675.20),(2734800,'2022-12-05',1,202211,12,0,9260.30),(2734800,'2022-12-05',2,202211,12,0,3882.90),(2734800,'2022-12-05',4,202211,12,0,15433.60),(2734800,'2022-12-05',5,202211,12,0,6675.20),(2734900,'2022-12-05',1,202211,12,0,9260.30),(2734900,'2022-12-05',2,202211,12,0,3882.90),(2734900,'2022-12-05',4,202211,12,0,15433.60),(2734900,'2022-12-05',5,202211,12,0,6675.20),(2735000,'2022-12-05',1,202211,12,0,9260.30),(2735000,'2022-12-05',2,202211,12,0,3882.90),(2735000,'2022-12-05',4,202211,12,0,15433.60),(2735000,'2022-12-05',5,202211,12,0,6675.20),(2735100,'2022-12-05',1,202211,12,0,9260.30),(2735100,'2022-12-05',2,202211,12,0,3882.90),(2735100,'2022-12-05',4,202211,12,0,15433.60),(2735100,'2022-12-05',5,202211,12,0,6675.20),(2735200,'2022-12-05',1,202211,12,0,9260.30),(2735200,'2022-12-05',2,202211,12,0,3882.90),(2735200,'2022-12-05',4,202211,12,0,15433.60),(2735200,'2022-12-05',5,202211,12,0,6675.20),(2735300,'2022-12-05',1,202211,12,0,9260.30),(2735300,'2022-12-05',2,202211,12,0,3882.90),(2735300,'2022-12-05',4,202211,12,0,15433.60),(2735300,'2022-12-05',5,202211,12,0,6675.20),(2735400,'2022-12-05',1,202211,12,0,9260.30),(2735400,'2022-12-05',2,202211,12,0,3882.90),(2735400,'2022-12-05',4,202211,12,0,15433.60),(2735400,'2022-12-05',5,202211,12,0,6675.20),(2735500,'2022-12-05',1,202211,12,0,9260.30),(2735500,'2022-12-05',2,202211,12,0,3882.90),(2735500,'2022-12-05',4,202211,12,0,15433.60),(2735500,'2022-12-05',5,202211,12,0,6675.20),(2735600,'2022-12-05',1,202211,12,0,9260.30),(2735600,'2022-12-05',2,202211,12,0,3882.90),(2735600,'2022-12-05',4,202211,12,0,15433.60),(2735600,'2022-12-05',5,202211,12,0,6675.20),(2735700,'2022-12-05',1,202211,12,0,9260.30),(2735700,'2022-12-05',2,202211,12,0,3882.90),(2735700,'2022-12-05',4,202211,12,0,15433.60),(2735700,'2022-12-05',5,202211,12,0,6675.20),(2735800,'2022-12-05',1,202211,12,0,9260.30),(2735800,'2022-12-05',2,202211,12,0,3882.90),(2735800,'2022-12-05',4,202211,12,0,15433.60),(2735800,'2022-12-05',5,202211,12,0,6675.20),(2735900,'2022-12-05',1,202211,12,0,9260.30),(2735900,'2022-12-05',2,202211,12,0,3882.90),(2735900,'2022-12-05',4,202211,12,0,15433.60),(2735900,'2022-12-05',5,202211,12,0,6675.20),(2736000,'2022-12-05',1,202211,12,0,9260.30),(2736000,'2022-12-05',2,202211,12,0,3882.90),(2736000,'2022-12-05',4,202211,12,0,15433.60),(2736000,'2022-12-05',5,202211,12,0,6675.20),(2736100,'2022-12-05',1,202211,12,0,9260.30),(2736100,'2022-12-05',2,202211,12,0,3882.90),(2736100,'2022-12-05',4,202211,12,0,15433.60),(2736100,'2022-12-05',5,202211,12,0,6675.20),(2736200,'2022-12-05',1,202211,12,0,9260.30),(2736200,'2022-12-05',2,202211,12,0,3882.90),(2736200,'2022-12-05',4,202211,12,0,15433.60),(2736200,'2022-12-05',5,202211,12,0,6675.20),(2736300,'2022-12-05',1,202211,12,0,9260.30),(2736300,'2022-12-05',2,202211,12,0,3882.90),(2736300,'2022-12-05',4,202211,12,0,15433.60),(2736300,'2022-12-05',5,202211,12,0,6675.20),(2736400,'2022-12-05',1,202211,12,0,9260.30),(2736400,'2022-12-05',2,202211,12,0,3882.90),(2736400,'2022-12-05',4,202211,12,0,15433.60),(2736400,'2022-12-05',5,202211,12,0,6675.20),(2736500,'2022-12-05',1,202211,12,0,9260.30),(2736500,'2022-12-05',2,202211,12,0,3882.90),(2736500,'2022-12-05',4,202211,12,0,15433.60),(2736500,'2022-12-05',5,202211,12,0,6675.20),(2736600,'2022-12-05',1,202211,12,0,9260.30),(2736600,'2022-12-05',2,202211,12,0,3882.90),(2736600,'2022-12-05',4,202211,12,0,15433.60),(2736600,'2022-12-05',5,202211,12,0,6675.20),(2736700,'2022-12-05',1,202211,12,0,9260.30),(2736700,'2022-12-05',2,202211,12,0,3882.90),(2736700,'2022-12-05',4,202211,12,0,15433.60),(2736700,'2022-12-05',5,202211,12,0,6675.20),(2736800,'2022-12-05',1,202211,12,0,9260.30),(2736800,'2022-12-05',2,202211,12,0,3882.90),(2736800,'2022-12-05',4,202211,12,0,15433.60),(2736800,'2022-12-05',5,202211,12,0,6675.20),(2736900,'2022-12-05',1,202211,12,0,9260.30),(2736900,'2022-12-05',2,202211,12,0,3882.90),(2736900,'2022-12-05',4,202211,12,0,15433.60),(2736900,'2022-12-05',5,202211,12,0,6675.20),(2737000,'2022-12-05',1,202211,12,0,9260.30),(2737000,'2022-12-05',2,202211,12,0,3882.90),(2737000,'2022-12-05',4,202211,12,0,15433.60),(2737000,'2022-12-05',5,202211,12,0,6675.20),(2737100,'2022-12-05',1,202211,12,0,9260.30),(2737100,'2022-12-05',2,202211,12,0,3882.90),(2737100,'2022-12-05',4,202211,12,0,15433.60),(2737100,'2022-12-05',5,202211,12,0,6675.20),(2737200,'2022-12-05',1,202211,12,0,9260.30),(2737200,'2022-12-05',2,202211,12,0,3882.90),(2737200,'2022-12-05',4,202211,12,0,15433.60),(2737200,'2022-12-05',5,202211,12,0,6675.20),(2737300,'2022-12-05',1,202211,12,0,9260.30),(2737300,'2022-12-05',2,202211,12,0,3882.90),(2737300,'2022-12-05',4,202211,12,0,15433.60),(2737300,'2022-12-05',5,202211,12,0,6675.20),(2737400,'2022-12-05',1,202211,12,0,9260.30),(2737400,'2022-12-05',2,202211,12,0,3882.90),(2737400,'2022-12-05',4,202211,12,0,15433.60),(2737400,'2022-12-05',5,202211,12,0,6675.20),(2737500,'2022-12-05',1,202211,12,0,9260.30),(2737500,'2022-12-05',2,202211,12,0,3882.90),(2737500,'2022-12-05',4,202211,12,0,15433.60),(2737500,'2022-12-05',5,202211,12,0,6675.20),(2737600,'2022-12-05',1,202211,12,0,9260.30),(2737600,'2022-12-05',2,202211,12,0,3882.90),(2737600,'2022-12-05',4,202211,12,0,15433.60),(2737600,'2022-12-05',5,202211,12,0,6675.20),(2737700,'2022-12-05',1,202211,12,0,9260.30),(2737700,'2022-12-05',2,202211,12,0,3882.90),(2737700,'2022-12-05',4,202211,12,0,15433.60),(2737700,'2022-12-05',5,202211,12,0,6675.20),(2737800,'2022-12-05',1,202211,12,0,9260.30),(2737800,'2022-12-05',2,202211,12,0,3882.90),(2737800,'2022-12-05',4,202211,12,0,15433.60),(2737800,'2022-12-05',5,202211,12,0,6675.20),(2737900,'2022-12-05',1,202211,12,0,9260.30),(2737900,'2022-12-05',2,202211,12,0,3882.90),(2737900,'2022-12-05',4,202211,12,0,15433.60),(2737900,'2022-12-05',5,202211,12,0,6675.20),(2738000,'2022-12-05',1,202211,12,0,9260.30),(2738000,'2022-12-05',2,202211,12,0,3882.90),(2738000,'2022-12-05',4,202211,12,0,15433.60),(2738000,'2022-12-05',5,202211,12,0,6675.20),(2738100,'2022-12-05',1,202211,12,0,9260.30),(2738100,'2022-12-05',2,202211,12,0,3882.90),(2738100,'2022-12-05',4,202211,12,0,15433.60),(2738100,'2022-12-05',5,202211,12,0,6675.20),(2738200,'2022-12-05',1,202211,12,0,9260.30),(2738200,'2022-12-05',2,202211,12,0,3882.90),(2738200,'2022-12-05',4,202211,12,0,15433.60),(2738200,'2022-12-05',5,202211,12,0,6675.20),(2738300,'2022-12-05',1,202211,12,0,9260.30),(2738300,'2022-12-05',2,202211,12,0,3882.90),(2738300,'2022-12-05',4,202211,12,0,15433.60),(2738300,'2022-12-05',5,202211,12,0,6675.20),(2738400,'2022-12-05',1,202211,12,0,9260.30),(2738400,'2022-12-05',2,202211,12,0,3882.90),(2738400,'2022-12-05',4,202211,12,0,15433.60),(2738400,'2022-12-05',5,202211,12,0,6675.20),(2738500,'2022-12-05',1,202211,12,0,9260.30),(2738500,'2022-12-05',2,202211,12,0,3882.90),(2738500,'2022-12-05',4,202211,12,0,15433.60),(2738500,'2022-12-05',5,202211,12,0,6675.20),(2738600,'2022-12-05',1,202211,12,0,9260.30),(2738600,'2022-12-05',2,202211,12,0,3882.90),(2738600,'2022-12-05',4,202211,12,0,15433.60),(2738600,'2022-12-05',5,202211,12,0,6675.20),(2738700,'2022-12-05',1,202211,12,0,9260.30),(2738700,'2022-12-05',2,202211,12,0,3882.90),(2738700,'2022-12-05',4,202211,12,0,15433.60),(2738700,'2022-12-05',5,202211,12,0,6675.20),(2738800,'2022-12-05',1,202211,12,0,9260.30),(2738800,'2022-12-05',2,202211,12,0,3882.90),(2738800,'2022-12-05',4,202211,12,0,15433.60),(2738800,'2022-12-05',5,202211,12,0,6675.20),(2738900,'2022-12-05',1,202211,12,0,9260.30),(2738900,'2022-12-05',2,202211,12,0,3882.90),(2738900,'2022-12-05',4,202211,12,0,15433.60),(2738900,'2022-12-05',5,202211,12,0,6675.20),(2739000,'2022-12-05',1,202211,12,0,9260.30),(2739000,'2022-12-05',2,202211,12,0,3882.90),(2739000,'2022-12-05',4,202211,12,0,15433.60),(2739000,'2022-12-05',5,202211,12,0,6675.20),(2739100,'2022-12-05',1,202211,12,0,9260.30),(2739100,'2022-12-05',2,202211,12,0,3882.90),(2739100,'2022-12-05',4,202211,12,0,15433.60),(2739100,'2022-12-05',5,202211,12,0,6675.20),(2739200,'2022-12-05',1,202211,12,0,9260.30),(2739200,'2022-12-05',2,202211,12,0,3882.90),(2739200,'2022-12-05',4,202211,12,0,15433.60),(2739200,'2022-12-05',5,202211,12,0,6675.20),(2739300,'2022-12-05',1,202211,12,0,9260.30),(2739300,'2022-12-05',2,202211,12,0,3882.90),(2739300,'2022-12-05',4,202211,12,0,15433.60),(2739300,'2022-12-05',5,202211,12,0,6675.20),(2739400,'2022-12-05',1,202211,12,0,9260.30),(2739400,'2022-12-05',2,202211,12,0,3882.90),(2739400,'2022-12-05',4,202211,12,0,15433.60),(2739400,'2022-12-05',5,202211,12,0,6675.20),(2739500,'2022-12-05',1,202211,12,0,9260.30),(2739500,'2022-12-05',2,202211,12,0,3882.90),(2739500,'2022-12-05',4,202211,12,0,15433.60),(2739500,'2022-12-05',5,202211,12,0,6675.20),(2739600,'2022-12-05',1,202211,12,0,9260.30),(2739600,'2022-12-05',2,202211,12,0,3882.90),(2739600,'2022-12-05',4,202211,12,0,15433.60),(2739600,'2022-12-05',5,202211,12,0,6675.20),(2739700,'2022-12-05',1,202211,12,0,9260.30),(2739700,'2022-12-05',2,202211,12,0,3882.90),(2739700,'2022-12-05',4,202211,12,0,15433.60),(2739700,'2022-12-05',5,202211,12,0,6675.20),(2739800,'2022-12-05',1,202211,12,0,9260.30),(2739800,'2022-12-05',2,202211,12,0,3882.90),(2739800,'2022-12-05',4,202211,12,0,15433.60),(2739800,'2022-12-05',5,202211,12,0,6675.20),(2739900,'2022-12-05',1,202211,12,0,9260.30),(2739900,'2022-12-05',2,202211,12,0,3882.90),(2739900,'2022-12-05',4,202211,12,0,15433.60),(2739900,'2022-12-05',5,202211,12,0,6675.20),(2740000,'2022-12-05',1,202211,12,0,9260.30),(2740000,'2022-12-05',2,202211,12,0,3882.90),(2740000,'2022-12-05',4,202211,12,0,15433.60),(2740000,'2022-12-05',5,202211,12,0,6675.20),(2740100,'2022-12-05',1,202211,12,0,9260.30),(2740100,'2022-12-05',2,202211,12,0,3882.90),(2740100,'2022-12-05',4,202211,12,0,15433.60),(2740100,'2022-12-05',5,202211,12,0,6675.20),(2740200,'2022-12-05',1,202211,12,0,9260.30),(2740200,'2022-12-05',2,202211,12,0,3882.90),(2740200,'2022-12-05',4,202211,12,0,15433.60),(2740200,'2022-12-05',5,202211,12,0,6675.20),(2740300,'2022-12-05',1,202211,12,0,9260.30),(2740300,'2022-12-05',2,202211,12,0,3882.90),(2740300,'2022-12-05',4,202211,12,0,15433.60),(2740300,'2022-12-05',5,202211,12,0,6675.20),(2740400,'2022-12-05',1,202211,12,0,9260.30),(2740400,'2022-12-05',2,202211,12,0,3882.90),(2740400,'2022-12-05',4,202211,12,0,15433.60),(2740400,'2022-12-05',5,202211,12,0,6675.20),(2740500,'2022-12-05',1,202211,12,0,9260.30),(2740500,'2022-12-05',2,202211,12,0,3882.90),(2740500,'2022-12-05',4,202211,12,0,15433.60),(2740500,'2022-12-05',5,202211,12,0,6675.20),(2740600,'2022-12-05',1,202211,12,0,9260.30),(2740600,'2022-12-05',2,202211,12,0,3882.90),(2740600,'2022-12-05',4,202211,12,0,15433.60),(2740600,'2022-12-05',5,202211,12,0,6675.20),(2740700,'2022-12-05',1,202211,12,0,9260.30),(2740700,'2022-12-05',2,202211,12,0,3882.90),(2740700,'2022-12-05',4,202211,12,0,15433.60),(2740700,'2022-12-05',5,202211,12,0,6675.20),(2740800,'2022-12-05',1,202211,12,0,9260.30),(2740800,'2022-12-05',2,202211,12,0,3882.90),(2740800,'2022-12-05',4,202211,12,0,15433.60),(2740800,'2022-12-05',5,202211,12,0,6675.20),(2740900,'2022-12-05',1,202211,12,0,9260.30),(2740900,'2022-12-05',2,202211,12,0,3882.90),(2740900,'2022-12-05',4,202211,12,0,15433.60),(2740900,'2022-12-05',5,202211,12,0,6675.20),(2741000,'2022-12-05',1,202211,12,0,9260.30),(2741000,'2022-12-05',2,202211,12,0,3882.90),(2741000,'2022-12-05',4,202211,12,0,15433.60),(2741000,'2022-12-05',5,202211,12,0,6675.20),(2741100,'2022-12-05',1,202211,12,0,9260.30),(2741100,'2022-12-05',2,202211,12,0,3882.90),(2741100,'2022-12-05',4,202211,12,0,15433.60),(2741100,'2022-12-05',5,202211,12,0,6675.20),(2741200,'2022-12-05',1,202211,12,0,9260.30),(2741200,'2022-12-05',2,202211,12,0,3882.90),(2741200,'2022-12-05',4,202211,12,0,15433.60),(2741200,'2022-12-05',5,202211,12,0,6675.20),(2741300,'2022-12-05',1,202211,12,0,9260.30),(2741300,'2022-12-05',2,202211,12,0,3882.90),(2741300,'2022-12-05',4,202211,12,0,15433.60),(2741300,'2022-12-05',5,202211,12,0,6675.20),(2741400,'2022-12-05',1,202211,12,0,9260.30),(2741400,'2022-12-05',2,202211,12,0,3882.90),(2741400,'2022-12-05',4,202211,12,0,15433.60),(2741400,'2022-12-05',5,202211,12,0,6675.20),(2741500,'2022-12-05',1,202211,12,0,9260.30),(2741500,'2022-12-05',2,202211,12,0,3882.90),(2741500,'2022-12-05',4,202211,12,0,15433.60),(2741500,'2022-12-05',5,202211,12,0,6675.20),(2741600,'2022-12-05',1,202211,12,0,9260.30),(2741600,'2022-12-05',2,202211,12,0,3882.90),(2741600,'2022-12-05',4,202211,12,0,15433.60),(2741600,'2022-12-05',5,202211,12,0,6675.20),(2741700,'2022-12-05',1,202211,12,0,9260.30),(2741700,'2022-12-05',2,202211,12,0,3882.90),(2741700,'2022-12-05',4,202211,12,0,15433.60),(2741700,'2022-12-05',5,202211,12,0,6675.20),(2741800,'2022-12-05',1,202211,12,0,9260.30),(2741800,'2022-12-05',2,202211,12,0,3882.90),(2741800,'2022-12-05',4,202211,12,0,15433.60),(2741800,'2022-12-05',5,202211,12,0,6675.20),(2741900,'2022-12-05',1,202211,12,0,9260.30),(2741900,'2022-12-05',2,202211,12,0,3882.90),(2741900,'2022-12-05',4,202211,12,0,15433.60),(2741900,'2022-12-05',5,202211,12,0,6675.20),(2742000,'2022-12-05',1,202211,12,0,9260.30),(2742000,'2022-12-05',2,202211,12,0,3882.90),(2742000,'2022-12-05',4,202211,12,0,15433.60),(2742000,'2022-12-05',5,202211,12,0,6675.20),(2742100,'2022-12-05',1,202211,12,0,9260.30),(2742100,'2022-12-05',2,202211,12,0,3882.90),(2742100,'2022-12-05',4,202211,12,0,15433.60),(2742100,'2022-12-05',5,202211,12,0,6675.20),(2742200,'2022-12-05',1,202211,12,0,9260.30),(2742200,'2022-12-05',2,202211,12,0,3882.90),(2742200,'2022-12-05',4,202211,12,0,15433.60),(2742200,'2022-12-05',5,202211,12,0,6675.20),(2742300,'2022-12-05',1,202211,12,0,9260.30),(2742300,'2022-12-05',2,202211,12,0,3882.90),(2742300,'2022-12-05',4,202211,12,0,15433.60),(2742300,'2022-12-05',5,202211,12,0,6675.20),(2742400,'2022-12-05',1,202211,12,0,9260.30),(2742400,'2022-12-05',2,202211,12,0,3882.90),(2742400,'2022-12-05',4,202211,12,0,15433.60),(2742400,'2022-12-05',5,202211,12,0,6675.20),(2742500,'2022-12-05',1,202211,12,0,9260.30),(2742500,'2022-12-05',2,202211,12,0,3882.90),(2742500,'2022-12-05',4,202211,12,0,15433.60),(2742500,'2022-12-05',5,202211,12,0,6675.20),(2742600,'2022-12-05',1,202211,12,0,9260.30),(2742600,'2022-12-05',2,202211,12,0,3882.90),(2742600,'2022-12-05',4,202211,12,0,15433.60),(2742600,'2022-12-05',5,202211,12,0,6675.20),(2742700,'2022-12-05',1,202211,12,0,9260.30),(2742700,'2022-12-05',2,202211,12,0,3882.90),(2742700,'2022-12-05',4,202211,12,0,15433.60),(2742700,'2022-12-05',5,202211,12,0,6675.20),(2742800,'2022-12-05',1,202211,12,0,9260.30),(2742800,'2022-12-05',2,202211,12,0,3882.90),(2742800,'2022-12-05',4,202211,12,0,15433.60),(2742800,'2022-12-05',5,202211,12,0,6675.20),(2742900,'2022-12-05',1,202211,12,0,9260.30),(2742900,'2022-12-05',2,202211,12,0,3882.90),(2742900,'2022-12-05',4,202211,12,0,15433.60),(2742900,'2022-12-05',5,202211,12,0,6675.20),(2743000,'2022-12-05',1,202211,12,0,9260.30),(2743000,'2022-12-05',2,202211,12,0,3882.90),(2743000,'2022-12-05',4,202211,12,0,15433.60),(2743000,'2022-12-05',5,202211,12,0,6675.20),(2743100,'2022-12-05',1,202211,12,0,9260.30),(2743100,'2022-12-05',2,202211,12,0,3882.90),(2743100,'2022-12-05',4,202211,12,0,15433.60),(2743100,'2022-12-05',5,202211,12,0,6675.20),(2743200,'2022-12-05',1,202211,12,0,9260.30),(2743200,'2022-12-05',2,202211,12,0,3882.90),(2743200,'2022-12-05',4,202211,12,0,15433.60),(2743200,'2022-12-05',5,202211,12,0,6675.20),(2743300,'2022-12-05',1,202211,12,0,9260.30),(2743300,'2022-12-05',2,202211,12,0,3882.90),(2743300,'2022-12-05',4,202211,12,0,15433.60),(2743300,'2022-12-05',5,202211,12,0,6675.20),(2743400,'2022-12-05',1,202211,12,0,9260.30),(2743400,'2022-12-05',2,202211,12,0,3882.90),(2743400,'2022-12-05',4,202211,12,0,15433.60),(2743400,'2022-12-05',5,202211,12,0,6675.20),(2743500,'2022-12-05',1,202211,12,0,9260.30),(2743500,'2022-12-05',2,202211,12,0,3882.90),(2743500,'2022-12-05',4,202211,12,0,15433.60),(2743500,'2022-12-05',5,202211,12,0,6675.20),(2743600,'2022-12-05',1,202211,12,0,9260.30),(2743600,'2022-12-05',2,202211,12,0,3882.90),(2743600,'2022-12-05',4,202211,12,0,15433.60),(2743600,'2022-12-05',5,202211,12,0,6675.20),(2743700,'2022-12-05',1,202211,12,0,9260.30),(2743700,'2022-12-05',2,202211,12,0,3882.90),(2743700,'2022-12-05',4,202211,12,0,15433.60),(2743700,'2022-12-05',5,202211,12,0,6675.20),(2743800,'2022-12-05',1,202211,12,0,9260.30),(2743800,'2022-12-05',2,202211,12,0,3882.90),(2743800,'2022-12-05',4,202211,12,0,15433.60),(2743800,'2022-12-05',5,202211,12,0,6675.20),(2743900,'2022-12-05',1,202211,12,0,9260.30),(2743900,'2022-12-05',2,202211,12,0,3882.90),(2743900,'2022-12-05',4,202211,12,0,15433.60),(2743900,'2022-12-05',5,202211,12,0,6675.20),(2744000,'2022-12-05',1,202211,12,0,9260.30),(2744000,'2022-12-05',2,202211,12,0,3882.90),(2744000,'2022-12-05',4,202211,12,0,15433.60),(2744000,'2022-12-05',5,202211,12,0,6675.20),(2744100,'2022-12-05',1,202211,12,0,9260.30),(2744100,'2022-12-05',2,202211,12,0,3882.90),(2744100,'2022-12-05',4,202211,12,0,15433.60),(2744100,'2022-12-05',5,202211,12,0,6675.20),(2744200,'2022-12-05',1,202211,12,0,9260.30),(2744200,'2022-12-05',2,202211,12,0,3882.90),(2744200,'2022-12-05',4,202211,12,0,15433.60),(2744200,'2022-12-05',5,202211,12,0,6675.20),(2744300,'2022-12-05',1,202211,12,0,9260.30),(2744300,'2022-12-05',2,202211,12,0,3882.90),(2744300,'2022-12-05',4,202211,12,0,15433.60),(2744300,'2022-12-05',5,202211,12,0,6675.20),(2744400,'2022-12-05',1,202211,12,0,9260.30),(2744400,'2022-12-05',2,202211,12,0,3882.90),(2744400,'2022-12-05',4,202211,12,0,15433.60),(2744400,'2022-12-05',5,202211,12,0,6675.20),(2744500,'2022-12-05',1,202211,12,0,9260.30),(2744500,'2022-12-05',2,202211,12,0,3882.90),(2744500,'2022-12-05',4,202211,12,0,15433.60),(2744500,'2022-12-05',5,202211,12,0,6675.20),(2744600,'2022-12-05',1,202211,12,0,9260.30),(2744600,'2022-12-05',2,202211,12,0,3882.90),(2744600,'2022-12-05',4,202211,12,0,15433.60),(2744600,'2022-12-05',5,202211,12,0,6675.20),(2744700,'2022-12-05',1,202211,12,0,9260.30),(2744700,'2022-12-05',2,202211,12,0,3882.90),(2744700,'2022-12-05',4,202211,12,0,15433.60),(2744700,'2022-12-05',5,202211,12,0,6675.20),(2744800,'2022-12-05',1,202211,12,0,9260.30),(2744800,'2022-12-05',2,202211,12,0,3882.90),(2744800,'2022-12-05',4,202211,12,0,15433.60),(2744800,'2022-12-05',5,202211,12,0,6675.20),(2744900,'2022-12-05',1,202211,12,0,9260.30),(2744900,'2022-12-05',2,202211,12,0,3882.90),(2744900,'2022-12-05',4,202211,12,0,15433.60),(2744900,'2022-12-05',5,202211,12,0,6675.20),(2745000,'2022-12-05',1,202211,12,0,9260.30),(2745000,'2022-12-05',2,202211,12,0,3882.90),(2745000,'2022-12-05',4,202211,12,0,15433.60),(2745000,'2022-12-05',5,202211,12,0,6675.20),(2745100,'2022-12-05',1,202211,12,0,9260.30),(2745100,'2022-12-05',2,202211,12,0,3882.90),(2745100,'2022-12-05',4,202211,12,0,15433.60),(2745100,'2022-12-05',5,202211,12,0,6675.20),(2745200,'2022-12-05',1,202211,12,0,9260.30),(2745200,'2022-12-05',2,202211,12,0,3882.90),(2745200,'2022-12-05',4,202211,12,0,15433.60),(2745200,'2022-12-05',5,202211,12,0,6675.20),(2745300,'2022-12-05',1,202211,12,0,9260.30),(2745300,'2022-12-05',2,202211,12,0,3882.90),(2745300,'2022-12-05',4,202211,12,0,15433.60),(2745300,'2022-12-05',5,202211,12,0,6675.20),(2745400,'2022-12-05',1,202211,12,0,9260.30),(2745400,'2022-12-05',2,202211,12,0,3882.90),(2745400,'2022-12-05',4,202211,12,0,15433.60),(2745400,'2022-12-05',5,202211,12,0,6675.20),(2745500,'2022-12-05',1,202211,12,0,9260.30),(2745500,'2022-12-05',2,202211,12,0,3882.90),(2745500,'2022-12-05',4,202211,12,0,15433.60),(2745500,'2022-12-05',5,202211,12,0,6675.20),(2745600,'2022-12-05',1,202211,12,0,9260.30),(2745600,'2022-12-05',2,202211,12,0,3882.90),(2745600,'2022-12-05',4,202211,12,0,15433.60),(2745600,'2022-12-05',5,202211,12,0,6675.20),(2745700,'2022-12-05',1,202211,12,0,9260.30),(2745700,'2022-12-05',2,202211,12,0,3882.90),(2745700,'2022-12-05',4,202211,12,0,15433.60),(2745700,'2022-12-05',5,202211,12,0,6675.20),(2745800,'2022-12-05',1,202211,12,0,9260.30),(2745800,'2022-12-05',2,202211,12,0,3882.90),(2745800,'2022-12-05',4,202211,12,0,15433.60),(2745800,'2022-12-05',5,202211,12,0,6675.20),(2745900,'2022-12-05',1,202211,12,0,9260.30),(2745900,'2022-12-05',2,202211,12,0,3882.90),(2745900,'2022-12-05',4,202211,12,0,15433.60),(2745900,'2022-12-05',5,202211,12,0,6675.20),(2746000,'2022-12-05',1,202211,12,0,9260.30),(2746000,'2022-12-05',2,202211,12,0,3882.90),(2746000,'2022-12-05',4,202211,12,0,15433.60),(2746000,'2022-12-05',5,202211,12,0,6675.20),(2746100,'2022-12-05',1,202211,12,0,9260.30),(2746100,'2022-12-05',2,202211,12,0,3882.90),(2746100,'2022-12-05',4,202211,12,0,15433.60),(2746100,'2022-12-05',5,202211,12,0,6675.20),(2746200,'2022-12-05',1,202211,12,0,9260.30),(2746200,'2022-12-05',2,202211,12,0,3882.90),(2746200,'2022-12-05',4,202211,12,0,15433.60),(2746200,'2022-12-05',5,202211,12,0,6675.20),(2746300,'2022-12-05',1,202211,12,0,9260.30),(2746300,'2022-12-05',2,202211,12,0,3882.90),(2746300,'2022-12-05',4,202211,12,0,15433.60),(2746300,'2022-12-05',5,202211,12,0,6675.20),(2746400,'2022-12-05',1,202211,12,0,9260.30),(2746400,'2022-12-05',2,202211,12,0,3882.90),(2746400,'2022-12-05',4,202211,12,0,15433.60),(2746400,'2022-12-05',5,202211,12,0,6675.20),(2746500,'2022-12-05',1,202211,12,0,9260.30),(2746500,'2022-12-05',2,202211,12,0,3882.90),(2746500,'2022-12-05',4,202211,12,0,15433.60),(2746500,'2022-12-05',5,202211,12,0,6675.20),(2746600,'2022-12-05',1,202211,12,0,9260.30),(2746600,'2022-12-05',2,202211,12,0,3882.90),(2746600,'2022-12-05',4,202211,12,0,15433.60),(2746600,'2022-12-05',5,202211,12,0,6675.20),(2746700,'2022-12-05',1,202211,12,0,9260.30),(2746700,'2022-12-05',2,202211,12,0,3882.90),(2746700,'2022-12-05',4,202211,12,0,15433.60),(2746700,'2022-12-05',5,202211,12,0,6675.20),(2746800,'2022-12-05',1,202211,12,0,9260.30),(2746800,'2022-12-05',2,202211,12,0,3882.90),(2746800,'2022-12-05',4,202211,12,0,15433.60),(2746800,'2022-12-05',5,202211,12,0,6675.20),(2746900,'2022-12-05',1,202211,12,0,9260.30),(2746900,'2022-12-05',2,202211,12,0,3882.90),(2746900,'2022-12-05',4,202211,12,0,15433.60),(2746900,'2022-12-05',5,202211,12,0,6675.20),(2747000,'2022-12-05',1,202211,12,0,9260.30),(2747000,'2022-12-05',2,202211,12,0,3882.90),(2747000,'2022-12-05',4,202211,12,0,15433.60),(2747000,'2022-12-05',5,202211,12,0,6675.20),(2747100,'2022-12-05',1,202211,12,0,9260.30),(2747100,'2022-12-05',2,202211,12,0,3882.90),(2747100,'2022-12-05',4,202211,12,0,15433.60),(2747100,'2022-12-05',5,202211,12,0,6675.20),(2747200,'2022-12-05',1,202211,12,0,9260.30),(2747200,'2022-12-05',2,202211,12,0,3882.90),(2747200,'2022-12-05',4,202211,12,0,15433.60),(2747200,'2022-12-05',5,202211,12,0,6675.20),(2747300,'2022-12-05',1,202211,12,0,9260.30),(2747300,'2022-12-05',2,202211,12,0,3882.90),(2747300,'2022-12-05',4,202211,12,0,15433.60),(2747300,'2022-12-05',5,202211,12,0,6675.20),(2747400,'2022-12-05',1,202211,12,0,9260.30),(2747400,'2022-12-05',2,202211,12,0,3882.90),(2747400,'2022-12-05',4,202211,12,0,15433.60),(2747400,'2022-12-05',5,202211,12,0,6675.20),(2747500,'2022-12-05',1,202211,12,0,9260.30),(2747500,'2022-12-05',2,202211,12,0,3882.90),(2747500,'2022-12-05',4,202211,12,0,15433.60),(2747500,'2022-12-05',5,202211,12,0,6675.20),(2747600,'2022-12-05',1,202211,12,0,9260.30),(2747600,'2022-12-05',2,202211,12,0,3882.90),(2747600,'2022-12-05',4,202211,12,0,15433.60),(2747600,'2022-12-05',5,202211,12,0,6675.20),(2747700,'2022-12-05',1,202211,12,0,9260.30),(2747700,'2022-12-05',2,202211,12,0,3882.90),(2747700,'2022-12-05',4,202211,12,0,15433.60),(2747700,'2022-12-05',5,202211,12,0,6675.20),(2747800,'2022-12-05',1,202211,12,0,9260.30),(2747800,'2022-12-05',2,202211,12,0,3882.90),(2747800,'2022-12-05',4,202211,12,0,15433.60),(2747800,'2022-12-05',5,202211,12,0,6675.20),(2747900,'2022-12-05',1,202211,12,0,9260.30),(2747900,'2022-12-05',2,202211,12,0,3882.90),(2747900,'2022-12-05',4,202211,12,0,15433.60),(2747900,'2022-12-05',5,202211,12,0,6675.20),(2748000,'2022-12-05',1,202211,12,0,9260.30),(2748000,'2022-12-05',2,202211,12,0,3882.90),(2748000,'2022-12-05',4,202211,12,0,15433.60),(2748000,'2022-12-05',5,202211,12,0,6675.20),(2748100,'2022-12-05',1,202211,12,0,9260.30),(2748100,'2022-12-05',2,202211,12,0,3882.90),(2748100,'2022-12-05',4,202211,12,0,15433.60),(2748100,'2022-12-05',5,202211,12,0,6675.20),(2748200,'2022-12-05',1,202211,12,0,9260.30),(2748200,'2022-12-05',2,202211,12,0,3882.90),(2748200,'2022-12-05',4,202211,12,0,15433.60),(2748200,'2022-12-05',5,202211,12,0,6675.20),(2748300,'2022-12-05',1,202211,12,0,9260.30),(2748300,'2022-12-05',2,202211,12,0,3882.90),(2748300,'2022-12-05',4,202211,12,0,15433.60),(2748300,'2022-12-05',5,202211,12,0,6675.20),(2748400,'2022-12-05',1,202211,12,0,9260.30),(2748400,'2022-12-05',2,202211,12,0,3882.90),(2748400,'2022-12-05',4,202211,12,0,15433.60),(2748400,'2022-12-05',5,202211,12,0,6675.20),(2748500,'2022-12-05',1,202211,12,0,9260.30),(2748500,'2022-12-05',2,202211,12,0,3882.90),(2748500,'2022-12-05',4,202211,12,0,15433.60),(2748500,'2022-12-05',5,202211,12,0,6675.20),(2748600,'2022-12-05',1,202211,12,0,9260.30),(2748600,'2022-12-05',2,202211,12,0,3882.90),(2748600,'2022-12-05',4,202211,12,0,15433.60),(2748600,'2022-12-05',5,202211,12,0,6675.20),(2748700,'2022-12-05',1,202211,12,0,9260.30),(2748700,'2022-12-05',2,202211,12,0,3882.90),(2748700,'2022-12-05',4,202211,12,0,15433.60),(2748700,'2022-12-05',5,202211,12,0,6675.20),(2748800,'2022-12-05',1,202211,12,0,9260.30),(2748800,'2022-12-05',2,202211,12,0,3882.90),(2748800,'2022-12-05',4,202211,12,0,15433.60),(2748800,'2022-12-05',5,202211,12,0,6675.20),(2748900,'2022-12-05',1,202211,12,0,9260.30),(2748900,'2022-12-05',2,202211,12,0,3882.90),(2748900,'2022-12-05',4,202211,12,0,15433.60),(2748900,'2022-12-05',5,202211,12,0,6675.20),(2749000,'2022-12-05',1,202211,12,0,9260.30),(2749000,'2022-12-05',2,202211,12,0,3882.90),(2749000,'2022-12-05',4,202211,12,0,15433.60),(2749000,'2022-12-05',5,202211,12,0,6675.20),(2749100,'2022-12-05',1,202211,12,0,9260.30),(2749100,'2022-12-05',2,202211,12,0,3882.90),(2749100,'2022-12-05',4,202211,12,0,15433.60),(2749100,'2022-12-05',5,202211,12,0,6675.20),(2749200,'2022-12-05',1,202211,12,0,9260.30),(2749200,'2022-12-05',2,202211,12,0,3882.90),(2749200,'2022-12-05',4,202211,12,0,15433.60),(2749200,'2022-12-05',5,202211,12,0,6675.20),(2749300,'2022-12-05',1,202211,12,0,9260.30),(2749300,'2022-12-05',2,202211,12,0,3882.90),(2749300,'2022-12-05',4,202211,12,0,15433.60),(2749300,'2022-12-05',5,202211,12,0,6675.20),(2749400,'2022-12-05',1,202211,12,0,9260.30),(2749400,'2022-12-05',2,202211,12,0,3882.90),(2749400,'2022-12-05',4,202211,12,0,15433.60),(2749400,'2022-12-05',5,202211,12,0,6675.20),(2749500,'2022-12-05',1,202211,12,0,9260.30),(2749500,'2022-12-05',2,202211,12,0,3882.90),(2749500,'2022-12-05',4,202211,12,0,15433.60),(2749500,'2022-12-05',5,202211,12,0,6675.20),(2749600,'2022-12-05',1,202211,12,0,9260.30),(2749600,'2022-12-05',2,202211,12,0,3882.90),(2749600,'2022-12-05',4,202211,12,0,15433.60),(2749600,'2022-12-05',5,202211,12,0,6675.20),(2749700,'2022-12-05',1,202211,12,0,9260.30),(2749700,'2022-12-05',2,202211,12,0,3882.90),(2749700,'2022-12-05',4,202211,12,0,15433.60),(2749700,'2022-12-05',5,202211,12,0,6675.20),(2749800,'2022-12-05',1,202211,12,0,9260.30),(2749800,'2022-12-05',2,202211,12,0,3882.90),(2749800,'2022-12-05',4,202211,12,0,15433.60),(2749800,'2022-12-05',5,202211,12,0,6675.20),(2749900,'2022-12-05',1,202211,12,0,9260.30),(2749900,'2022-12-05',2,202211,12,0,3882.90),(2749900,'2022-12-05',4,202211,12,0,15433.60),(2749900,'2022-12-05',5,202211,12,0,6675.20),(2750000,'2022-12-05',1,202211,12,0,9260.30),(2750000,'2022-12-05',2,202211,12,0,3882.90),(2750000,'2022-12-05',4,202211,12,0,15433.60),(2750000,'2022-12-05',5,202211,12,0,6675.20),(2750100,'2022-12-05',1,202211,12,0,9260.30),(2750100,'2022-12-05',2,202211,12,0,3882.90),(2750100,'2022-12-05',4,202211,12,0,15433.60),(2750100,'2022-12-05',5,202211,12,0,6675.20),(2750200,'2022-12-05',1,202211,12,0,9260.30),(2750200,'2022-12-05',2,202211,12,0,3882.90),(2750200,'2022-12-05',4,202211,12,0,15433.60),(2750200,'2022-12-05',5,202211,12,0,6675.20),(2750300,'2022-12-05',1,202211,12,0,9260.30),(2750300,'2022-12-05',2,202211,12,0,3882.90),(2750300,'2022-12-05',4,202211,12,0,15433.60),(2750300,'2022-12-05',5,202211,12,0,6675.20),(2750400,'2022-12-05',1,202211,12,0,9260.30),(2750400,'2022-12-05',2,202211,12,0,3882.90),(2750400,'2022-12-05',4,202211,12,0,15433.60),(2750400,'2022-12-05',5,202211,12,0,6675.20),(2750500,'2022-12-05',1,202211,12,0,9260.30),(2750500,'2022-12-05',2,202211,12,0,3882.90),(2750500,'2022-12-05',4,202211,12,0,15433.60),(2750500,'2022-12-05',5,202211,12,0,6675.20),(2750600,'2022-12-05',1,202211,12,0,9260.30),(2750600,'2022-12-05',2,202211,12,0,3882.90),(2750600,'2022-12-05',4,202211,12,0,15433.60),(2750600,'2022-12-05',5,202211,12,0,6675.20),(2750700,'2022-12-05',1,202211,12,0,9260.30),(2750700,'2022-12-05',2,202211,12,0,3882.90),(2750700,'2022-12-05',4,202211,12,0,15433.60),(2750700,'2022-12-05',5,202211,12,0,6675.20),(2750800,'2022-12-05',1,202211,12,0,9260.30),(2750800,'2022-12-05',2,202211,12,0,3882.90),(2750800,'2022-12-05',4,202211,12,0,15433.60),(2750800,'2022-12-05',5,202211,12,0,6675.20),(2750900,'2022-12-05',1,202211,12,0,9260.30),(2750900,'2022-12-05',2,202211,12,0,3882.90),(2750900,'2022-12-05',4,202211,12,0,15433.60),(2750900,'2022-12-05',5,202211,12,0,6675.20),(2751000,'2022-12-05',1,202211,12,0,9260.30),(2751000,'2022-12-05',2,202211,12,0,3882.90),(2751000,'2022-12-05',4,202211,12,0,15433.60),(2751000,'2022-12-05',5,202211,12,0,6675.20),(2751100,'2022-12-05',1,202211,12,0,9260.30),(2751100,'2022-12-05',2,202211,12,0,3882.90),(2751100,'2022-12-05',4,202211,12,0,15433.60),(2751100,'2022-12-05',5,202211,12,0,6675.20),(2751200,'2022-12-05',1,202211,12,0,9260.30),(2751200,'2022-12-05',2,202211,12,0,3882.90),(2751200,'2022-12-05',4,202211,12,0,15433.60),(2751200,'2022-12-05',5,202211,12,0,6675.20),(2751300,'2022-12-05',1,202211,12,0,9260.30),(2751300,'2022-12-05',2,202211,12,0,3882.90),(2751300,'2022-12-05',4,202211,12,0,15433.60),(2751300,'2022-12-05',5,202211,12,0,6675.20),(2751400,'2022-12-05',1,202211,12,0,9260.30),(2751400,'2022-12-05',2,202211,12,0,3882.90),(2751400,'2022-12-05',4,202211,12,0,15433.60),(2751400,'2022-12-05',5,202211,12,0,6675.20),(2751500,'2022-12-05',1,202211,12,0,9260.30),(2751500,'2022-12-05',2,202211,12,0,3882.90),(2751500,'2022-12-05',4,202211,12,0,15433.60),(2751500,'2022-12-05',5,202211,12,0,6675.20),(2751600,'2022-12-05',1,202211,12,0,9260.30),(2751600,'2022-12-05',2,202211,12,0,3882.90),(2751600,'2022-12-05',4,202211,12,0,15433.60),(2751600,'2022-12-05',5,202211,12,0,6675.20),(2751700,'2022-12-05',1,202211,12,0,9260.30),(2751700,'2022-12-05',2,202211,12,0,3882.90),(2751700,'2022-12-05',4,202211,12,0,15433.60),(2751700,'2022-12-05',5,202211,12,0,6675.20),(2751800,'2022-12-05',1,202211,12,0,9260.30),(2751800,'2022-12-05',2,202211,12,0,3882.90),(2751800,'2022-12-05',4,202211,12,0,15433.60),(2751800,'2022-12-05',5,202211,12,0,6675.20),(2751900,'2022-12-05',1,202211,12,0,9260.30),(2751900,'2022-12-05',2,202211,12,0,3882.90),(2751900,'2022-12-05',4,202211,12,0,15433.60),(2751900,'2022-12-05',5,202211,12,0,6675.20),(2752000,'2022-12-05',1,202211,12,0,9260.30),(2752000,'2022-12-05',2,202211,12,0,3882.90),(2752000,'2022-12-05',4,202211,12,0,15433.60),(2752000,'2022-12-05',5,202211,12,0,6675.20),(2752100,'2022-12-05',1,202211,12,0,9260.30),(2752100,'2022-12-05',2,202211,12,0,3882.90),(2752100,'2022-12-05',4,202211,12,0,15433.60),(2752100,'2022-12-05',5,202211,12,0,6675.20),(2752200,'2022-12-05',1,202211,12,0,9260.30),(2752200,'2022-12-05',2,202211,12,0,3882.90),(2752200,'2022-12-05',4,202211,12,0,15433.60),(2752200,'2022-12-05',5,202211,12,0,6675.20),(2752300,'2022-12-05',1,202211,12,0,9260.30),(2752300,'2022-12-05',2,202211,12,0,3882.90),(2752300,'2022-12-05',4,202211,12,0,15433.60),(2752300,'2022-12-05',5,202211,12,0,6675.20),(2752400,'2022-12-05',1,202211,12,0,9260.30),(2752400,'2022-12-05',2,202211,12,0,3882.90),(2752400,'2022-12-05',4,202211,12,0,15433.60),(2752400,'2022-12-05',5,202211,12,0,6675.20),(2752500,'2022-12-05',1,202211,12,0,9260.30),(2752500,'2022-12-05',2,202211,12,0,3882.90),(2752500,'2022-12-05',4,202211,12,0,15433.60),(2752500,'2022-12-05',5,202211,12,0,6675.20),(2752600,'2022-12-05',1,202211,12,0,9260.30),(2752600,'2022-12-05',2,202211,12,0,3882.90),(2752600,'2022-12-05',4,202211,12,0,15433.60),(2752600,'2022-12-05',5,202211,12,0,6675.20),(2752700,'2022-12-05',1,202211,12,0,9260.30),(2752700,'2022-12-05',2,202211,12,0,3882.90),(2752700,'2022-12-05',4,202211,12,0,15433.60),(2752700,'2022-12-05',5,202211,12,0,6675.20),(2752800,'2022-12-05',1,202211,12,0,9260.30),(2752800,'2022-12-05',2,202211,12,0,3882.90),(2752800,'2022-12-05',4,202211,12,0,15433.60),(2752800,'2022-12-05',5,202211,12,0,6675.20),(2752900,'2022-12-05',1,202211,12,0,9260.30),(2752900,'2022-12-05',2,202211,12,0,3882.90),(2752900,'2022-12-05',4,202211,12,0,15433.60),(2752900,'2022-12-05',5,202211,12,0,6675.20),(2753000,'2022-12-05',1,202211,12,0,9260.30),(2753000,'2022-12-05',2,202211,12,0,3882.90),(2753000,'2022-12-05',4,202211,12,0,15433.60),(2753000,'2022-12-05',5,202211,12,0,6675.20),(2753100,'2022-12-05',1,202211,12,0,9260.30),(2753100,'2022-12-05',2,202211,12,0,3882.90),(2753100,'2022-12-05',4,202211,12,0,15433.60),(2753100,'2022-12-05',5,202211,12,0,6675.20),(2753200,'2022-12-05',1,202211,12,0,9260.30),(2753200,'2022-12-05',2,202211,12,0,3882.90),(2753200,'2022-12-05',4,202211,12,0,15433.60),(2753200,'2022-12-05',5,202211,12,0,6675.20),(2753300,'2022-12-05',1,202211,12,0,9260.30),(2753300,'2022-12-05',2,202211,12,0,3882.90),(2753300,'2022-12-05',4,202211,12,0,15433.60),(2753300,'2022-12-05',5,202211,12,0,6675.20),(2753400,'2022-12-05',1,202211,12,0,9260.30),(2753400,'2022-12-05',2,202211,12,0,3882.90),(2753400,'2022-12-05',4,202211,12,0,15433.60),(2753400,'2022-12-05',5,202211,12,0,6675.20),(2753500,'2022-12-05',1,202211,12,0,9260.30),(2753500,'2022-12-05',2,202211,12,0,3882.90),(2753500,'2022-12-05',4,202211,12,0,15433.60),(2753500,'2022-12-05',5,202211,12,0,6675.20),(2753600,'2022-12-05',1,202211,12,0,9260.30),(2753600,'2022-12-05',2,202211,12,0,3882.90),(2753600,'2022-12-05',4,202211,12,0,15433.60),(2753600,'2022-12-05',5,202211,12,0,6675.20),(2753700,'2022-12-05',1,202211,12,0,9260.30),(2753700,'2022-12-05',2,202211,12,0,3882.90),(2753700,'2022-12-05',4,202211,12,0,15433.60),(2753700,'2022-12-05',5,202211,12,0,6675.20),(2753800,'2022-12-05',1,202211,12,0,9260.30),(2753800,'2022-12-05',2,202211,12,0,3882.90),(2753800,'2022-12-05',4,202211,12,0,15433.60),(2753800,'2022-12-05',5,202211,12,0,6675.20),(2753900,'2022-12-05',1,202211,12,0,9260.30),(2753900,'2022-12-05',2,202211,12,0,3882.90),(2753900,'2022-12-05',4,202211,12,0,15433.60),(2753900,'2022-12-05',5,202211,12,0,6675.20),(2754000,'2022-12-05',1,202211,12,0,9260.30),(2754000,'2022-12-05',2,202211,12,0,3882.90),(2754000,'2022-12-05',4,202211,12,0,15433.60),(2754000,'2022-12-05',5,202211,12,0,6675.20),(2754100,'2022-12-05',1,202211,12,0,9260.30),(2754100,'2022-12-05',2,202211,12,0,3882.90),(2754100,'2022-12-05',4,202211,12,0,15433.60),(2754100,'2022-12-05',5,202211,12,0,6675.20),(2754200,'2022-12-05',1,202211,12,0,9260.30),(2754200,'2022-12-05',2,202211,12,0,3882.90),(2754200,'2022-12-05',4,202211,12,0,15433.60),(2754200,'2022-12-05',5,202211,12,0,6675.20),(2754300,'2022-12-05',1,202211,12,0,9260.30),(2754300,'2022-12-05',2,202211,12,0,3882.90),(2754300,'2022-12-05',4,202211,12,0,15433.60),(2754300,'2022-12-05',5,202211,12,0,6675.20),(2754400,'2022-12-05',1,202211,12,0,9260.30),(2754400,'2022-12-05',2,202211,12,0,3882.90),(2754400,'2022-12-05',4,202211,12,0,15433.60),(2754400,'2022-12-05',5,202211,12,0,6675.20),(2754500,'2022-12-05',1,202211,12,0,9260.30),(2754500,'2022-12-05',2,202211,12,0,3882.90),(2754500,'2022-12-05',4,202211,12,0,15433.60),(2754500,'2022-12-05',5,202211,12,0,6675.20),(2754600,'2022-12-05',1,202211,12,0,9260.30),(2754600,'2022-12-05',2,202211,12,0,3882.90),(2754600,'2022-12-05',4,202211,12,0,15433.60),(2754600,'2022-12-05',5,202211,12,0,6675.20),(2754700,'2022-12-05',1,202211,12,0,9260.30),(2754700,'2022-12-05',2,202211,12,0,3882.90),(2754700,'2022-12-05',4,202211,12,0,15433.60),(2754700,'2022-12-05',5,202211,12,0,6675.20),(2754800,'2022-12-05',1,202211,12,0,9260.30),(2754800,'2022-12-05',2,202211,12,0,3882.90),(2754800,'2022-12-05',4,202211,12,0,15433.60),(2754800,'2022-12-05',5,202211,12,0,6675.20),(2754900,'2022-12-05',1,202211,12,0,9260.30),(2754900,'2022-12-05',2,202211,12,0,3882.90),(2754900,'2022-12-05',4,202211,12,0,15433.60),(2754900,'2022-12-05',5,202211,12,0,6675.20),(2755000,'2022-12-05',1,202211,12,0,9260.30),(2755000,'2022-12-05',2,202211,12,0,3882.90),(2755000,'2022-12-05',4,202211,12,0,15433.60),(2755000,'2022-12-05',5,202211,12,0,6675.20),(2755100,'2022-12-05',1,202211,12,0,9260.30),(2755100,'2022-12-05',2,202211,12,0,3882.90),(2755100,'2022-12-05',4,202211,12,0,15433.60),(2755100,'2022-12-05',5,202211,12,0,6675.20),(2755200,'2022-12-05',1,202211,12,0,9260.30),(2755200,'2022-12-05',2,202211,12,0,3882.90),(2755200,'2022-12-05',4,202211,12,0,15433.60),(2755200,'2022-12-05',5,202211,12,0,6675.20),(2755300,'2022-12-05',1,202211,12,0,9260.30),(2755300,'2022-12-05',2,202211,12,0,3882.90),(2755300,'2022-12-05',4,202211,12,0,15433.60),(2755300,'2022-12-05',5,202211,12,0,6675.20),(2755400,'2022-12-05',1,202211,12,0,9260.30),(2755400,'2022-12-05',2,202211,12,0,3882.90),(2755400,'2022-12-05',4,202211,12,0,15433.60),(2755400,'2022-12-05',5,202211,12,0,6675.20),(2755500,'2022-12-05',1,202211,12,0,9260.30),(2755500,'2022-12-05',2,202211,12,0,3882.90),(2755500,'2022-12-05',4,202211,12,0,15433.60),(2755500,'2022-12-05',5,202211,12,0,6675.20),(2755600,'2022-12-05',1,202211,12,0,9260.30),(2755600,'2022-12-05',2,202211,12,0,3882.90),(2755600,'2022-12-05',4,202211,12,0,15433.60),(2755600,'2022-12-05',5,202211,12,0,6675.20),(2755700,'2022-12-05',1,202211,12,0,9260.30),(2755700,'2022-12-05',2,202211,12,0,3882.90),(2755700,'2022-12-05',4,202211,12,0,15433.60),(2755700,'2022-12-05',5,202211,12,0,6675.20),(2755800,'2022-12-05',1,202211,12,0,9260.30),(2755800,'2022-12-05',2,202211,12,0,3882.90),(2755800,'2022-12-05',4,202211,12,0,15433.60),(2755800,'2022-12-05',5,202211,12,0,6675.20),(2755900,'2022-12-05',1,202211,12,0,9260.30),(2755900,'2022-12-05',2,202211,12,0,3882.90),(2755900,'2022-12-05',4,202211,12,0,15433.60),(2755900,'2022-12-05',5,202211,12,0,6675.20),(2756000,'2022-12-05',1,202211,12,0,9260.30),(2756000,'2022-12-05',2,202211,12,0,3882.90),(2756000,'2022-12-05',4,202211,12,0,15433.60),(2756000,'2022-12-05',5,202211,12,0,6675.20),(2756100,'2022-12-05',1,202211,12,0,9260.30),(2756100,'2022-12-05',2,202211,12,0,3882.90),(2756100,'2022-12-05',4,202211,12,0,15433.60),(2756100,'2022-12-05',5,202211,12,0,6675.20),(2756200,'2022-12-05',1,202211,12,0,9260.30),(2756200,'2022-12-05',2,202211,12,0,3882.90),(2756200,'2022-12-05',4,202211,12,0,15433.60),(2756200,'2022-12-05',5,202211,12,0,6675.20),(2756300,'2022-12-05',1,202211,12,0,9260.30),(2756300,'2022-12-05',2,202211,12,0,3882.90),(2756300,'2022-12-05',4,202211,12,0,15433.60),(2756300,'2022-12-05',5,202211,12,0,6675.20),(2756400,'2022-12-05',1,202211,12,0,9260.30),(2756400,'2022-12-05',2,202211,12,0,3882.90),(2756400,'2022-12-05',4,202211,12,0,15433.60),(2756400,'2022-12-05',5,202211,12,0,6675.20),(2756500,'2022-12-05',1,202211,12,0,9260.30),(2756500,'2022-12-05',2,202211,12,0,3882.90),(2756500,'2022-12-05',4,202211,12,0,15433.60),(2756500,'2022-12-05',5,202211,12,0,6675.20),(2756600,'2022-12-05',1,202211,12,0,9260.30),(2756600,'2022-12-05',2,202211,12,0,3882.90),(2756600,'2022-12-05',4,202211,12,0,15433.60),(2756600,'2022-12-05',5,202211,12,0,6675.20),(2756700,'2022-12-05',1,202211,12,0,9260.30),(2756700,'2022-12-05',2,202211,12,0,3882.90),(2756700,'2022-12-05',4,202211,12,0,15433.60),(2756700,'2022-12-05',5,202211,12,0,6675.20),(2756800,'2022-12-05',1,202211,12,0,9260.30),(2756800,'2022-12-05',2,202211,12,0,3882.90),(2756800,'2022-12-05',4,202211,12,0,15433.60),(2756800,'2022-12-05',5,202211,12,0,6675.20),(2756900,'2022-12-05',1,202211,12,0,9260.30),(2756900,'2022-12-05',2,202211,12,0,3882.90),(2756900,'2022-12-05',4,202211,12,0,15433.60),(2756900,'2022-12-05',5,202211,12,0,6675.20),(2757000,'2022-12-05',1,202211,12,0,9260.30),(2757000,'2022-12-05',2,202211,12,0,3882.90),(2757000,'2022-12-05',4,202211,12,0,15433.60),(2757000,'2022-12-05',5,202211,12,0,6675.20),(2757100,'2022-12-05',1,202211,12,0,9260.30),(2757100,'2022-12-05',2,202211,12,0,3882.90),(2757100,'2022-12-05',4,202211,12,0,15433.60),(2757100,'2022-12-05',5,202211,12,0,6675.20),(2757200,'2022-12-05',1,202211,12,0,9260.30),(2757200,'2022-12-05',2,202211,12,0,3882.90),(2757200,'2022-12-05',4,202211,12,0,15433.60),(2757200,'2022-12-05',5,202211,12,0,6675.20),(2757300,'2022-12-05',1,202211,12,0,9260.30),(2757300,'2022-12-05',2,202211,12,0,3882.90),(2757300,'2022-12-05',4,202211,12,0,15433.60),(2757300,'2022-12-05',5,202211,12,0,6675.20),(2757400,'2022-12-05',1,202211,12,0,9260.30),(2757400,'2022-12-05',2,202211,12,0,3882.90),(2757400,'2022-12-05',4,202211,12,0,15433.60),(2757400,'2022-12-05',5,202211,12,0,6675.20),(2757500,'2022-12-05',1,202211,12,0,9260.30),(2757500,'2022-12-05',2,202211,12,0,3882.90),(2757500,'2022-12-05',4,202211,12,0,15433.60),(2757500,'2022-12-05',5,202211,12,0,6675.20),(2757600,'2022-12-05',1,202211,12,0,9260.30),(2757600,'2022-12-05',2,202211,12,0,3882.90),(2757600,'2022-12-05',4,202211,12,0,15433.60),(2757600,'2022-12-05',5,202211,12,0,6675.20),(2757700,'2022-12-05',1,202211,12,0,9260.30),(2757700,'2022-12-05',2,202211,12,0,3882.90),(2757700,'2022-12-05',4,202211,12,0,15433.60),(2757700,'2022-12-05',5,202211,12,0,6675.20),(2757800,'2022-12-05',1,202211,12,0,9260.30),(2757800,'2022-12-05',2,202211,12,0,3882.90),(2757800,'2022-12-05',4,202211,12,0,15433.60),(2757800,'2022-12-05',5,202211,12,0,6675.20),(2757900,'2022-12-05',1,202211,12,0,9260.30),(2757900,'2022-12-05',2,202211,12,0,3882.90),(2757900,'2022-12-05',4,202211,12,0,15433.60),(2757900,'2022-12-05',5,202211,12,0,6675.20),(2758000,'2022-12-05',1,202211,12,0,9260.30),(2758000,'2022-12-05',2,202211,12,0,3882.90),(2758000,'2022-12-05',4,202211,12,0,15433.60),(2758000,'2022-12-05',5,202211,12,0,6675.20),(2758100,'2022-12-05',1,202211,12,0,9260.30),(2758100,'2022-12-05',2,202211,12,0,3882.90),(2758100,'2022-12-05',4,202211,12,0,15433.60),(2758100,'2022-12-05',5,202211,12,0,6675.20),(2758200,'2022-12-05',1,202211,12,0,9260.30),(2758200,'2022-12-05',2,202211,12,0,3882.90),(2758200,'2022-12-05',4,202211,12,0,15433.60),(2758200,'2022-12-05',5,202211,12,0,6675.20),(2758300,'2022-12-05',1,202211,12,0,9260.30),(2758300,'2022-12-05',2,202211,12,0,3882.90),(2758300,'2022-12-05',4,202211,12,0,15433.60),(2758300,'2022-12-05',5,202211,12,0,6675.20),(2758400,'2022-12-05',1,202211,12,0,9260.30),(2758400,'2022-12-05',2,202211,12,0,3882.90),(2758400,'2022-12-05',4,202211,12,0,15433.60),(2758400,'2022-12-05',5,202211,12,0,6675.20),(2758500,'2022-12-05',1,202211,12,0,9260.30),(2758500,'2022-12-05',2,202211,12,0,3882.90),(2758500,'2022-12-05',4,202211,12,0,15433.60),(2758500,'2022-12-05',5,202211,12,0,6675.20),(2758600,'2022-12-05',1,202211,12,0,9260.30),(2758600,'2022-12-05',2,202211,12,0,3882.90),(2758600,'2022-12-05',4,202211,12,0,15433.60),(2758600,'2022-12-05',5,202211,12,0,6675.20),(2758700,'2022-12-05',1,202211,12,0,9260.30),(2758700,'2022-12-05',2,202211,12,0,3882.90),(2758700,'2022-12-05',4,202211,12,0,15433.60),(2758700,'2022-12-05',5,202211,12,0,6675.20),(2758800,'2022-12-05',1,202211,12,0,9260.30),(2758800,'2022-12-05',2,202211,12,0,3882.90),(2758800,'2022-12-05',4,202211,12,0,15433.60),(2758800,'2022-12-05',5,202211,12,0,6675.20),(2758900,'2022-12-05',1,202211,12,0,9260.30),(2758900,'2022-12-05',2,202211,12,0,3882.90),(2758900,'2022-12-05',4,202211,12,0,15433.60),(2758900,'2022-12-05',5,202211,12,0,6675.20),(2759000,'2022-12-05',1,202211,12,0,9260.30),(2759000,'2022-12-05',2,202211,12,0,3882.90),(2759000,'2022-12-05',4,202211,12,0,15433.60),(2759000,'2022-12-05',5,202211,12,0,6675.20),(2759100,'2022-12-05',1,202211,12,0,9260.30),(2759100,'2022-12-05',2,202211,12,0,3882.90),(2759100,'2022-12-05',4,202211,12,0,15433.60),(2759100,'2022-12-05',5,202211,12,0,6675.20),(2759200,'2022-12-05',1,202211,12,0,9260.30),(2759200,'2022-12-05',2,202211,12,0,3882.90),(2759200,'2022-12-05',4,202211,12,0,15433.60),(2759200,'2022-12-05',5,202211,12,0,6675.20),(2759300,'2022-12-05',1,202211,12,0,9260.30),(2759300,'2022-12-05',2,202211,12,0,3882.90),(2759300,'2022-12-05',4,202211,12,0,15433.60),(2759300,'2022-12-05',5,202211,12,0,6675.20),(2759400,'2022-12-05',1,202211,12,0,9260.30),(2759400,'2022-12-05',2,202211,12,0,3882.90),(2759400,'2022-12-05',4,202211,12,0,15433.60),(2759400,'2022-12-05',5,202211,12,0,6675.20),(2759500,'2022-12-05',1,202211,12,0,9260.30),(2759500,'2022-12-05',2,202211,12,0,3882.90),(2759500,'2022-12-05',4,202211,12,0,15433.60),(2759500,'2022-12-05',5,202211,12,0,6675.20),(2759600,'2022-12-05',1,202211,12,0,9260.30),(2759600,'2022-12-05',2,202211,12,0,3882.90),(2759600,'2022-12-05',4,202211,12,0,15433.60),(2759600,'2022-12-05',5,202211,12,0,6675.20),(2759700,'2022-12-05',1,202211,12,0,9260.30),(2759700,'2022-12-05',2,202211,12,0,3882.90),(2759700,'2022-12-05',4,202211,12,0,15433.60),(2759700,'2022-12-05',5,202211,12,0,6675.20),(2759800,'2022-12-05',1,202211,12,0,9260.30),(2759800,'2022-12-05',2,202211,12,0,3882.90),(2759800,'2022-12-05',4,202211,12,0,15433.60),(2759800,'2022-12-05',5,202211,12,0,6675.20),(2759900,'2022-12-05',1,202211,12,0,9260.30),(2759900,'2022-12-05',2,202211,12,0,3882.90),(2759900,'2022-12-05',4,202211,12,0,15433.60),(2759900,'2022-12-05',5,202211,12,0,6675.20),(2760000,'2022-12-05',1,202211,12,0,9260.30),(2760000,'2022-12-05',2,202211,12,0,3882.90),(2760000,'2022-12-05',4,202211,12,0,15433.60),(2760000,'2022-12-05',5,202211,12,0,6675.20),(2760100,'2022-12-05',1,202211,12,0,9260.30),(2760100,'2022-12-05',2,202211,12,0,3882.90),(2760100,'2022-12-05',4,202211,12,0,15433.60),(2760100,'2022-12-05',5,202211,12,0,6675.20),(2760200,'2022-12-05',1,202211,12,0,9260.30),(2760200,'2022-12-05',2,202211,12,0,3882.90),(2760200,'2022-12-05',4,202211,12,0,15433.60),(2760200,'2022-12-05',5,202211,12,0,6675.20),(2760300,'2022-12-05',1,202211,12,0,9260.30),(2760300,'2022-12-05',2,202211,12,0,3882.90),(2760300,'2022-12-05',4,202211,12,0,15433.60),(2760300,'2022-12-05',5,202211,12,0,6675.20),(2760400,'2022-12-05',1,202211,12,0,9260.30),(2760400,'2022-12-05',2,202211,12,0,3882.90),(2760400,'2022-12-05',4,202211,12,0,15433.60),(2760400,'2022-12-05',5,202211,12,0,6675.20),(2760500,'2022-12-05',1,202211,12,0,9260.30),(2760500,'2022-12-05',2,202211,12,0,3882.90),(2760500,'2022-12-05',4,202211,12,0,15433.60),(2760500,'2022-12-05',5,202211,12,0,6675.20),(2760600,'2022-12-05',1,202211,12,0,9260.30),(2760600,'2022-12-05',2,202211,12,0,3882.90),(2760600,'2022-12-05',4,202211,12,0,15433.60),(2760600,'2022-12-05',5,202211,12,0,6675.20),(2760700,'2022-12-05',1,202211,12,0,9260.30),(2760700,'2022-12-05',2,202211,12,0,3882.90),(2760700,'2022-12-05',4,202211,12,0,15433.60),(2760700,'2022-12-05',5,202211,12,0,6675.20),(2760800,'2022-12-05',1,202211,12,0,9260.30),(2760800,'2022-12-05',2,202211,12,0,3882.90),(2760800,'2022-12-05',4,202211,12,0,15433.60),(2760800,'2022-12-05',5,202211,12,0,6675.20),(2760900,'2022-12-05',1,202211,12,0,9260.30),(2760900,'2022-12-05',2,202211,12,0,3882.90),(2760900,'2022-12-05',4,202211,12,0,15433.60),(2760900,'2022-12-05',5,202211,12,0,6675.20),(2761000,'2022-12-05',1,202211,12,0,9260.30),(2761000,'2022-12-05',2,202211,12,0,3882.90),(2761000,'2022-12-05',4,202211,12,0,15433.60),(2761000,'2022-12-05',5,202211,12,0,6675.20),(2761100,'2022-12-05',1,202211,12,0,9260.30),(2761100,'2022-12-05',2,202211,12,0,3882.90),(2761100,'2022-12-05',4,202211,12,0,15433.60),(2761100,'2022-12-05',5,202211,12,0,6675.20),(2761200,'2022-12-05',1,202211,12,0,9260.30),(2761200,'2022-12-05',2,202211,12,0,3882.90),(2761200,'2022-12-05',4,202211,12,0,15433.60),(2761200,'2022-12-05',5,202211,12,0,6675.20),(2761300,'2022-12-05',1,202211,12,0,9260.30),(2761300,'2022-12-05',2,202211,12,0,3882.90),(2761300,'2022-12-05',4,202211,12,0,15433.60),(2761300,'2022-12-05',5,202211,12,0,6675.20),(2761400,'2022-12-05',1,202211,12,0,9260.30),(2761400,'2022-12-05',2,202211,12,0,3882.90),(2761400,'2022-12-05',4,202211,12,0,15433.60),(2761400,'2022-12-05',5,202211,12,0,6675.20),(2761500,'2022-12-05',1,202211,12,0,9260.30),(2761500,'2022-12-05',2,202211,12,0,3882.90),(2761500,'2022-12-05',4,202211,12,0,15433.60),(2761500,'2022-12-05',5,202211,12,0,6675.20),(2761600,'2022-12-05',1,202211,12,0,9260.30),(2761600,'2022-12-05',2,202211,12,0,3882.90),(2761600,'2022-12-05',4,202211,12,0,15433.60),(2761600,'2022-12-05',5,202211,12,0,6675.20),(2761700,'2022-12-05',1,202211,12,0,9260.30),(2761700,'2022-12-05',2,202211,12,0,3882.90),(2761700,'2022-12-05',4,202211,12,0,15433.60),(2761700,'2022-12-05',5,202211,12,0,6675.20),(2761800,'2022-12-05',1,202211,12,0,9260.30),(2761800,'2022-12-05',2,202211,12,0,3882.90),(2761800,'2022-12-05',4,202211,12,0,15433.60),(2761800,'2022-12-05',5,202211,12,0,6675.20),(2761900,'2022-12-05',1,202211,12,0,9260.30),(2761900,'2022-12-05',2,202211,12,0,3882.90),(2761900,'2022-12-05',4,202211,12,0,15433.60),(2761900,'2022-12-05',5,202211,12,0,6675.20),(2762000,'2022-12-05',1,202211,12,0,9260.30),(2762000,'2022-12-05',2,202211,12,0,3882.90),(2762000,'2022-12-05',4,202211,12,0,15433.60),(2762000,'2022-12-05',5,202211,12,0,6675.20),(2762100,'2022-12-05',1,202211,12,0,9260.30),(2762100,'2022-12-05',2,202211,12,0,3882.90),(2762100,'2022-12-05',4,202211,12,0,15433.60),(2762100,'2022-12-05',5,202211,12,0,6675.20),(2762200,'2022-12-05',1,202211,12,0,9260.30),(2762200,'2022-12-05',2,202211,12,0,3882.90),(2762200,'2022-12-05',4,202211,12,0,15433.60),(2762200,'2022-12-05',5,202211,12,0,6675.20),(2762300,'2022-12-05',1,202211,12,0,9260.30),(2762300,'2022-12-05',2,202211,12,0,3882.90),(2762300,'2022-12-05',4,202211,12,0,15433.60),(2762300,'2022-12-05',5,202211,12,0,6675.20),(2762400,'2022-12-05',1,202211,12,0,9260.30),(2762400,'2022-12-05',2,202211,12,0,3882.90),(2762400,'2022-12-05',4,202211,12,0,15433.60),(2762400,'2022-12-05',5,202211,12,0,6675.20),(2762500,'2022-12-05',1,202211,12,0,9260.30),(2762500,'2022-12-05',2,202211,12,0,3882.90),(2762500,'2022-12-05',4,202211,12,0,15433.60),(2762500,'2022-12-05',5,202211,12,0,6675.20),(2762600,'2022-12-05',1,202211,12,0,9260.30),(2762600,'2022-12-05',2,202211,12,0,3882.90),(2762600,'2022-12-05',4,202211,12,0,15433.60),(2762600,'2022-12-05',5,202211,12,0,6675.20),(2762700,'2022-12-05',1,202211,12,0,9260.30),(2762700,'2022-12-05',2,202211,12,0,3882.90),(2762700,'2022-12-05',4,202211,12,0,15433.60),(2762700,'2022-12-05',5,202211,12,0,6675.20),(2762800,'2022-12-05',1,202211,12,0,9260.30),(2762800,'2022-12-05',2,202211,12,0,3882.90),(2762800,'2022-12-05',4,202211,12,0,15433.60),(2762800,'2022-12-05',5,202211,12,0,6675.20),(2762900,'2022-12-05',1,202211,12,0,9260.30),(2762900,'2022-12-05',2,202211,12,0,3882.90),(2762900,'2022-12-05',4,202211,12,0,15433.60),(2762900,'2022-12-05',5,202211,12,0,6675.20),(2763000,'2022-12-05',1,202211,12,0,9260.30),(2763000,'2022-12-05',2,202211,12,0,3882.90),(2763000,'2022-12-05',4,202211,12,0,15433.60),(2763000,'2022-12-05',5,202211,12,0,6675.20),(2763100,'2022-12-05',1,202211,12,0,9260.30),(2763100,'2022-12-05',2,202211,12,0,3882.90),(2763100,'2022-12-05',4,202211,12,0,15433.60),(2763100,'2022-12-05',5,202211,12,0,6675.20),(2763200,'2022-12-05',1,202211,12,0,9260.30),(2763200,'2022-12-05',2,202211,12,0,3882.90),(2763200,'2022-12-05',4,202211,12,0,15433.60),(2763200,'2022-12-05',5,202211,12,0,6675.20),(2763300,'2022-12-05',1,202211,12,0,9260.30),(2763300,'2022-12-05',2,202211,12,0,3882.90),(2763300,'2022-12-05',4,202211,12,0,15433.60),(2763300,'2022-12-05',5,202211,12,0,6675.20),(2763400,'2022-12-05',1,202211,12,0,9260.30),(2763400,'2022-12-05',2,202211,12,0,3882.90),(2763400,'2022-12-05',4,202211,12,0,15433.60),(2763400,'2022-12-05',5,202211,12,0,6675.20),(2763500,'2022-12-05',1,202211,12,0,9260.30),(2763500,'2022-12-05',2,202211,12,0,3882.90),(2763500,'2022-12-05',4,202211,12,0,15433.60),(2763500,'2022-12-05',5,202211,12,0,6675.20),(2763600,'2022-12-05',1,202211,12,0,9260.30),(2763600,'2022-12-05',2,202211,12,0,3882.90),(2763600,'2022-12-05',4,202211,12,0,15433.60),(2763600,'2022-12-05',5,202211,12,0,6675.20),(2763700,'2022-12-05',1,202211,12,0,9260.30),(2763700,'2022-12-05',2,202211,12,0,3882.90),(2763700,'2022-12-05',4,202211,12,0,15433.60),(2763700,'2022-12-05',5,202211,12,0,6675.20),(2763800,'2022-12-05',1,202211,12,0,9260.30),(2763800,'2022-12-05',2,202211,12,0,3882.90),(2763800,'2022-12-05',4,202211,12,0,15433.60),(2763800,'2022-12-05',5,202211,12,0,6675.20),(2763900,'2022-12-05',1,202211,12,0,9260.30),(2763900,'2022-12-05',2,202211,12,0,3882.90),(2763900,'2022-12-05',4,202211,12,0,15433.60),(2763900,'2022-12-05',5,202211,12,0,6675.20),(2764000,'2022-12-05',1,202211,12,0,9260.30),(2764000,'2022-12-05',2,202211,12,0,3882.90),(2764000,'2022-12-05',4,202211,12,0,15433.60),(2764000,'2022-12-05',5,202211,12,0,6675.20),(2764100,'2022-12-05',1,202211,12,0,9260.30),(2764100,'2022-12-05',2,202211,12,0,3882.90),(2764100,'2022-12-05',4,202211,12,0,15433.60),(2764100,'2022-12-05',5,202211,12,0,6675.20),(2764200,'2022-12-05',1,202211,12,0,9260.30),(2764200,'2022-12-05',2,202211,12,0,3882.90),(2764200,'2022-12-05',4,202211,12,0,15433.60),(2764200,'2022-12-05',5,202211,12,0,6675.20),(2764300,'2022-12-05',1,202211,12,0,9260.30),(2764300,'2022-12-05',2,202211,12,0,3882.90),(2764300,'2022-12-05',4,202211,12,0,15433.60),(2764300,'2022-12-05',5,202211,12,0,6675.20),(2764400,'2022-12-05',1,202211,12,0,9260.30),(2764400,'2022-12-05',2,202211,12,0,3882.90),(2764400,'2022-12-05',4,202211,12,0,15433.60),(2764400,'2022-12-05',5,202211,12,0,6675.20),(2764500,'2022-12-05',1,202211,12,0,9260.30),(2764500,'2022-12-05',2,202211,12,0,3882.90),(2764500,'2022-12-05',4,202211,12,0,15433.60),(2764500,'2022-12-05',5,202211,12,0,6675.20),(2764600,'2022-12-05',1,202211,12,0,9260.30),(2764600,'2022-12-05',2,202211,12,0,3882.90),(2764600,'2022-12-05',4,202211,12,0,15433.60),(2764600,'2022-12-05',5,202211,12,0,6675.20),(2764700,'2022-12-05',1,202211,12,0,9260.30),(2764700,'2022-12-05',2,202211,12,0,3882.90),(2764700,'2022-12-05',4,202211,12,0,15433.60),(2764700,'2022-12-05',5,202211,12,0,6675.20),(2764800,'2022-12-05',1,202211,12,0,9260.30),(2764800,'2022-12-05',2,202211,12,0,3882.90),(2764800,'2022-12-05',4,202211,12,0,15433.60),(2764800,'2022-12-05',5,202211,12,0,6675.20),(2764900,'2022-12-05',1,202211,12,0,9260.30),(2764900,'2022-12-05',2,202211,12,0,3882.90),(2764900,'2022-12-05',4,202211,12,0,15433.60),(2764900,'2022-12-05',5,202211,12,0,6675.20),(2765000,'2022-12-05',1,202211,12,0,9260.30),(2765000,'2022-12-05',2,202211,12,0,3882.90),(2765000,'2022-12-05',4,202211,12,0,15433.60),(2765000,'2022-12-05',5,202211,12,0,6675.20),(2765100,'2022-12-05',1,202211,12,0,9260.30),(2765100,'2022-12-05',2,202211,12,0,3882.90),(2765100,'2022-12-05',4,202211,12,0,15433.60),(2765100,'2022-12-05',5,202211,12,0,6675.20),(2765200,'2022-12-05',1,202211,12,0,9260.30),(2765200,'2022-12-05',2,202211,12,0,3882.90),(2765200,'2022-12-05',4,202211,12,0,15433.60),(2765200,'2022-12-05',5,202211,12,0,6675.20),(2765300,'2022-12-05',1,202211,12,0,9260.30),(2765300,'2022-12-05',2,202211,12,0,3882.90),(2765300,'2022-12-05',4,202211,12,0,15433.60),(2765300,'2022-12-05',5,202211,12,0,6675.20),(2765400,'2022-12-05',1,202211,12,0,9260.30),(2765400,'2022-12-05',2,202211,12,0,3882.90),(2765400,'2022-12-05',4,202211,12,0,15433.60),(2765400,'2022-12-05',5,202211,12,0,6675.20),(2765500,'2022-12-05',1,202211,12,0,9260.30),(2765500,'2022-12-05',2,202211,12,0,3882.90),(2765500,'2022-12-05',4,202211,12,0,15433.60),(2765500,'2022-12-05',5,202211,12,0,6675.20),(2765600,'2022-12-05',1,202211,12,0,9260.30),(2765600,'2022-12-05',2,202211,12,0,3882.90),(2765600,'2022-12-05',4,202211,12,0,15433.60),(2765600,'2022-12-05',5,202211,12,0,6675.20),(2765700,'2022-12-05',1,202211,12,0,9260.30),(2765700,'2022-12-05',2,202211,12,0,3882.90),(2765700,'2022-12-05',4,202211,12,0,15433.60),(2765700,'2022-12-05',5,202211,12,0,6675.20),(2765800,'2022-12-05',1,202211,12,0,9260.30),(2765800,'2022-12-05',2,202211,12,0,3882.90),(2765800,'2022-12-05',4,202211,12,0,15433.60),(2765800,'2022-12-05',5,202211,12,0,6675.20),(2765900,'2022-12-05',1,202211,12,0,9260.30),(2765900,'2022-12-05',2,202211,12,0,3882.90),(2765900,'2022-12-05',4,202211,12,0,15433.60),(2765900,'2022-12-05',5,202211,12,0,6675.20),(2766000,'2022-12-05',1,202211,12,0,9260.30),(2766000,'2022-12-05',2,202211,12,0,3882.90),(2766000,'2022-12-05',4,202211,12,0,15433.60),(2766000,'2022-12-05',5,202211,12,0,6675.20),(2766100,'2022-12-05',1,202211,12,0,9260.30),(2766100,'2022-12-05',2,202211,12,0,3882.90),(2766100,'2022-12-05',4,202211,12,0,15433.60),(2766100,'2022-12-05',5,202211,12,0,6675.20),(2766200,'2022-12-05',1,202211,12,0,9260.30),(2766200,'2022-12-05',2,202211,12,0,3882.90),(2766200,'2022-12-05',4,202211,12,0,15433.60),(2766200,'2022-12-05',5,202211,12,0,6675.20),(2766300,'2022-12-05',1,202211,12,0,9260.30),(2766300,'2022-12-05',2,202211,12,0,3882.90),(2766300,'2022-12-05',4,202211,12,0,15433.60),(2766300,'2022-12-05',5,202211,12,0,6675.20),(2766400,'2022-12-05',1,202211,12,0,9260.30),(2766400,'2022-12-05',2,202211,12,0,3882.90),(2766400,'2022-12-05',4,202211,12,0,15433.60),(2766400,'2022-12-05',5,202211,12,0,6675.20),(2766500,'2022-12-05',1,202211,12,0,9260.30),(2766500,'2022-12-05',2,202211,12,0,3882.90),(2766500,'2022-12-05',4,202211,12,0,15433.60),(2766500,'2022-12-05',5,202211,12,0,6675.20),(2766600,'2022-12-05',1,202211,12,0,9260.30),(2766600,'2022-12-05',2,202211,12,0,3882.90),(2766600,'2022-12-05',4,202211,12,0,15433.60),(2766600,'2022-12-05',5,202211,12,0,6675.20),(2766700,'2022-12-05',1,202211,12,0,9260.30),(2766700,'2022-12-05',2,202211,12,0,3882.90),(2766700,'2022-12-05',4,202211,12,0,15433.60),(2766700,'2022-12-05',5,202211,12,0,6675.20),(2766800,'2022-12-05',1,202211,12,0,9260.30),(2766800,'2022-12-05',2,202211,12,0,3882.90),(2766800,'2022-12-05',4,202211,12,0,15433.60),(2766800,'2022-12-05',5,202211,12,0,6675.20),(2766900,'2022-12-05',1,202211,12,0,9260.30),(2766900,'2022-12-05',2,202211,12,0,3882.90),(2766900,'2022-12-05',4,202211,12,0,15433.60),(2766900,'2022-12-05',5,202211,12,0,6675.20),(2767000,'2022-12-05',1,202211,12,0,9260.30),(2767000,'2022-12-05',2,202211,12,0,3882.90),(2767000,'2022-12-05',4,202211,12,0,15433.60),(2767000,'2022-12-05',5,202211,12,0,6675.20),(2767100,'2022-12-05',1,202211,12,0,9260.30),(2767100,'2022-12-05',2,202211,12,0,3882.90),(2767100,'2022-12-05',4,202211,12,0,15433.60),(2767100,'2022-12-05',5,202211,12,0,6675.20),(2767200,'2022-12-05',1,202211,12,0,9260.30),(2767200,'2022-12-05',2,202211,12,0,3882.90),(2767200,'2022-12-05',4,202211,12,0,15433.60),(2767200,'2022-12-05',5,202211,12,0,6675.20),(2767300,'2022-12-05',1,202211,12,0,9260.30),(2767300,'2022-12-05',2,202211,12,0,3882.90),(2767300,'2022-12-05',4,202211,12,0,15433.60),(2767300,'2022-12-05',5,202211,12,0,6675.20),(2767400,'2022-12-05',1,202211,12,0,9260.30),(2767400,'2022-12-05',2,202211,12,0,3882.90),(2767400,'2022-12-05',4,202211,12,0,15433.60),(2767400,'2022-12-05',5,202211,12,0,6675.20),(2767500,'2022-12-05',1,202211,12,0,9260.30),(2767500,'2022-12-05',2,202211,12,0,3882.90),(2767500,'2022-12-05',4,202211,12,0,15433.60),(2767500,'2022-12-05',5,202211,12,0,6675.20),(2767600,'2022-12-05',1,202211,12,0,9260.30),(2767600,'2022-12-05',2,202211,12,0,3882.90),(2767600,'2022-12-05',4,202211,12,0,15433.60),(2767600,'2022-12-05',5,202211,12,0,6675.20),(2767700,'2022-12-05',1,202211,12,0,9260.30),(2767700,'2022-12-05',2,202211,12,0,3882.90),(2767700,'2022-12-05',4,202211,12,0,15433.60),(2767700,'2022-12-05',5,202211,12,0,6675.20),(2767800,'2022-12-05',1,202211,12,0,9260.30),(2767800,'2022-12-05',2,202211,12,0,3882.90),(2767800,'2022-12-05',4,202211,12,0,15433.60),(2767800,'2022-12-05',5,202211,12,0,6675.20),(2767900,'2022-12-05',1,202211,12,0,9260.30),(2767900,'2022-12-05',2,202211,12,0,3882.90),(2767900,'2022-12-05',4,202211,12,0,15433.60),(2767900,'2022-12-05',5,202211,12,0,6675.20),(2768000,'2022-12-05',1,202211,12,0,9260.30),(2768000,'2022-12-05',2,202211,12,0,3882.90),(2768000,'2022-12-05',4,202211,12,0,15433.60),(2768000,'2022-12-05',5,202211,12,0,6675.20),(2768100,'2022-12-05',1,202211,12,0,9260.30),(2768100,'2022-12-05',2,202211,12,0,3882.90),(2768100,'2022-12-05',4,202211,12,0,15433.60),(2768100,'2022-12-05',5,202211,12,0,6675.20),(2768200,'2022-12-05',1,202211,12,0,9260.30),(2768200,'2022-12-05',2,202211,12,0,3882.90),(2768200,'2022-12-05',4,202211,12,0,15433.60),(2768200,'2022-12-05',5,202211,12,0,6675.20),(2768300,'2022-12-05',1,202211,12,0,9260.30),(2768300,'2022-12-05',2,202211,12,0,3882.90),(2768300,'2022-12-05',4,202211,12,0,15433.60),(2768300,'2022-12-05',5,202211,12,0,6675.20),(2768400,'2022-12-05',1,202211,12,0,9260.30),(2768400,'2022-12-05',2,202211,12,0,3882.90),(2768400,'2022-12-05',4,202211,12,0,15433.60),(2768400,'2022-12-05',5,202211,12,0,6675.20),(2768500,'2022-12-05',1,202211,12,0,9260.30),(2768500,'2022-12-05',2,202211,12,0,3882.90),(2768500,'2022-12-05',4,202211,12,0,15433.60),(2768500,'2022-12-05',5,202211,12,0,6675.20),(2768600,'2022-12-05',1,202211,12,0,9260.30),(2768600,'2022-12-05',2,202211,12,0,3882.90),(2768600,'2022-12-05',4,202211,12,0,15433.60),(2768600,'2022-12-05',5,202211,12,0,6675.20),(2768700,'2022-12-05',1,202211,12,0,9260.30),(2768700,'2022-12-05',2,202211,12,0,3882.90),(2768700,'2022-12-05',4,202211,12,0,15433.60),(2768700,'2022-12-05',5,202211,12,0,6675.20),(2768800,'2022-12-05',1,202211,12,0,9260.30),(2768800,'2022-12-05',2,202211,12,0,3882.90),(2768800,'2022-12-05',4,202211,12,0,15433.60),(2768800,'2022-12-05',5,202211,12,0,6675.20),(2768900,'2022-12-05',1,202211,12,0,9260.30),(2768900,'2022-12-05',2,202211,12,0,3882.90),(2768900,'2022-12-05',4,202211,12,0,15433.60),(2768900,'2022-12-05',5,202211,12,0,6675.20),(2769000,'2022-12-05',1,202211,12,0,9260.30),(2769000,'2022-12-05',2,202211,12,0,3882.90),(2769000,'2022-12-05',4,202211,12,0,15433.60),(2769000,'2022-12-05',5,202211,12,0,6675.20),(2769100,'2022-12-05',1,202211,12,0,9260.30),(2769100,'2022-12-05',2,202211,12,0,3882.90),(2769100,'2022-12-05',4,202211,12,0,15433.60),(2769100,'2022-12-05',5,202211,12,0,6675.20),(2769200,'2022-12-05',1,202211,12,0,9260.30),(2769200,'2022-12-05',2,202211,12,0,3882.90),(2769200,'2022-12-05',4,202211,12,0,15433.60),(2769200,'2022-12-05',5,202211,12,0,6675.20),(2769300,'2022-12-05',1,202211,12,0,9260.30),(2769300,'2022-12-05',2,202211,12,0,3882.90),(2769300,'2022-12-05',4,202211,12,0,15433.60),(2769300,'2022-12-05',5,202211,12,0,6675.20),(2769400,'2022-12-05',1,202211,12,0,9260.30),(2769400,'2022-12-05',2,202211,12,0,3882.90),(2769400,'2022-12-05',4,202211,12,0,15433.60),(2769400,'2022-12-05',5,202211,12,0,6675.20),(2769500,'2022-12-05',1,202211,12,0,9260.30),(2769500,'2022-12-05',2,202211,12,0,3882.90),(2769500,'2022-12-05',4,202211,12,0,15433.60),(2769500,'2022-12-05',5,202211,12,0,6675.20),(2769600,'2022-12-05',1,202211,12,0,9260.30),(2769600,'2022-12-05',2,202211,12,0,3882.90),(2769600,'2022-12-05',4,202211,12,0,15433.60),(2769600,'2022-12-05',5,202211,12,0,6675.20),(2769700,'2022-12-05',1,202211,12,0,9260.30),(2769700,'2022-12-05',2,202211,12,0,3882.90),(2769700,'2022-12-05',4,202211,12,0,15433.60),(2769700,'2022-12-05',5,202211,12,0,6675.20),(2769800,'2022-12-05',1,202211,12,0,9260.30),(2769800,'2022-12-05',2,202211,12,0,3882.90),(2769800,'2022-12-05',4,202211,12,0,15433.60),(2769800,'2022-12-05',5,202211,12,0,6675.20),(2769900,'2022-12-05',1,202211,12,0,9260.30),(2769900,'2022-12-05',2,202211,12,0,3882.90),(2769900,'2022-12-05',4,202211,12,0,15433.60),(2769900,'2022-12-05',5,202211,12,0,6675.20),(2770000,'2022-12-05',1,202211,12,0,9260.30),(2770000,'2022-12-05',2,202211,12,0,3882.90),(2770000,'2022-12-05',4,202211,12,0,15433.60),(2770000,'2022-12-05',5,202211,12,0,6675.20),(2770100,'2022-12-05',1,202211,12,0,9260.30),(2770100,'2022-12-05',2,202211,12,0,3882.90),(2770100,'2022-12-05',4,202211,12,0,15433.60),(2770100,'2022-12-05',5,202211,12,0,6675.20),(2770200,'2022-12-05',1,202211,12,0,9260.30),(2770200,'2022-12-05',2,202211,12,0,3882.90),(2770200,'2022-12-05',4,202211,12,0,15433.60),(2770200,'2022-12-05',5,202211,12,0,6675.20),(2770300,'2022-12-05',1,202211,12,0,9260.30),(2770300,'2022-12-05',2,202211,12,0,3882.90),(2770300,'2022-12-05',4,202211,12,0,15433.60),(2770300,'2022-12-05',5,202211,12,0,6675.20),(2770400,'2022-12-05',1,202211,12,0,9260.30),(2770400,'2022-12-05',2,202211,12,0,3882.90),(2770400,'2022-12-05',4,202211,12,0,15433.60),(2770400,'2022-12-05',5,202211,12,0,6675.20),(2770500,'2022-12-05',1,202211,12,0,9260.30),(2770500,'2022-12-05',2,202211,12,0,3882.90),(2770500,'2022-12-05',4,202211,12,0,15433.60),(2770500,'2022-12-05',5,202211,12,0,6675.20),(2770600,'2022-12-05',1,202211,12,0,9260.30),(2770600,'2022-12-05',2,202211,12,0,3882.90),(2770600,'2022-12-05',4,202211,12,0,15433.60),(2770600,'2022-12-05',5,202211,12,0,6675.20),(2770700,'2022-12-05',1,202211,12,0,9260.30),(2770700,'2022-12-05',2,202211,12,0,3882.90),(2770700,'2022-12-05',4,202211,12,0,15433.60),(2770700,'2022-12-05',5,202211,12,0,6675.20),(2770800,'2022-12-05',1,202211,12,0,9260.30),(2770800,'2022-12-05',2,202211,12,0,3882.90),(2770800,'2022-12-05',4,202211,12,0,15433.60),(2770800,'2022-12-05',5,202211,12,0,6675.20),(2770900,'2022-12-05',1,202211,12,0,9260.30),(2770900,'2022-12-05',2,202211,12,0,3882.90),(2770900,'2022-12-05',4,202211,12,0,15433.60),(2770900,'2022-12-05',5,202211,12,0,6675.20),(2771000,'2022-12-05',1,202211,12,0,9260.30),(2771000,'2022-12-05',2,202211,12,0,3882.90),(2771000,'2022-12-05',4,202211,12,0,15433.60),(2771000,'2022-12-05',5,202211,12,0,6675.20),(2771100,'2022-12-05',1,202211,12,0,9260.30),(2771100,'2022-12-05',2,202211,12,0,3882.90),(2771100,'2022-12-05',4,202211,12,0,15433.60),(2771100,'2022-12-05',5,202211,12,0,6675.20),(2771200,'2022-12-05',1,202211,12,0,9260.30),(2771200,'2022-12-05',2,202211,12,0,3882.90),(2771200,'2022-12-05',4,202211,12,0,15433.60),(2771200,'2022-12-05',5,202211,12,0,6675.20),(2771300,'2022-12-05',1,202211,12,0,9260.30),(2771300,'2022-12-05',2,202211,12,0,3882.90),(2771300,'2022-12-05',4,202211,12,0,15433.60),(2771300,'2022-12-05',5,202211,12,0,6675.20),(2771400,'2022-12-05',1,202211,12,0,9260.30),(2771400,'2022-12-05',2,202211,12,0,3882.90),(2771400,'2022-12-05',4,202211,12,0,15433.60),(2771400,'2022-12-05',5,202211,12,0,6675.20),(2771500,'2022-12-05',1,202211,12,0,9260.30),(2771500,'2022-12-05',2,202211,12,0,3882.90),(2771500,'2022-12-05',4,202211,12,0,15433.60),(2771500,'2022-12-05',5,202211,12,0,6675.20),(2771600,'2022-12-05',1,202211,12,0,9260.30),(2771600,'2022-12-05',2,202211,12,0,3882.90),(2771600,'2022-12-05',4,202211,12,0,15433.60),(2771600,'2022-12-05',5,202211,12,0,6675.20),(2771700,'2022-12-05',1,202211,12,0,9260.30),(2771700,'2022-12-05',2,202211,12,0,3882.90),(2771700,'2022-12-05',4,202211,12,0,15433.60),(2771700,'2022-12-05',5,202211,12,0,6675.20),(2771800,'2022-12-05',1,202211,12,0,9260.30),(2771800,'2022-12-05',2,202211,12,0,3882.90),(2771800,'2022-12-05',4,202211,12,0,15433.60),(2771800,'2022-12-05',5,202211,12,0,6675.20),(2771900,'2022-12-05',1,202211,12,0,9260.30),(2771900,'2022-12-05',2,202211,12,0,3882.90),(2771900,'2022-12-05',4,202211,12,0,15433.60),(2771900,'2022-12-05',5,202211,12,0,6675.20),(2772000,'2022-12-05',1,202211,12,0,9260.30),(2772000,'2022-12-05',2,202211,12,0,3882.90),(2772000,'2022-12-05',4,202211,12,0,15433.60),(2772000,'2022-12-05',5,202211,12,0,6675.20),(2772100,'2022-12-05',1,202211,12,0,9260.30),(2772100,'2022-12-05',2,202211,12,0,3882.90),(2772100,'2022-12-05',4,202211,12,0,15433.60),(2772100,'2022-12-05',5,202211,12,0,6675.20),(2772200,'2022-12-05',1,202211,12,0,9260.30),(2772200,'2022-12-05',2,202211,12,0,3882.90),(2772200,'2022-12-05',4,202211,12,0,15433.60),(2772200,'2022-12-05',5,202211,12,0,6675.20),(2772300,'2022-12-05',1,202211,12,0,9260.30),(2772300,'2022-12-05',2,202211,12,0,3882.90),(2772300,'2022-12-05',4,202211,12,0,15433.60),(2772300,'2022-12-05',5,202211,12,0,6675.20),(2772400,'2022-12-05',1,202211,12,0,9260.30),(2772400,'2022-12-05',2,202211,12,0,3882.90),(2772400,'2022-12-05',4,202211,12,0,15433.60),(2772400,'2022-12-05',5,202211,12,0,6675.20),(2772500,'2022-12-05',1,202211,12,0,9260.30),(2772500,'2022-12-05',2,202211,12,0,3882.90),(2772500,'2022-12-05',4,202211,12,0,15433.60),(2772500,'2022-12-05',5,202211,12,0,6675.20),(2772600,'2022-12-05',1,202211,12,0,9260.30),(2772600,'2022-12-05',2,202211,12,0,3882.90),(2772600,'2022-12-05',4,202211,12,0,15433.60),(2772600,'2022-12-05',5,202211,12,0,6675.20),(2772700,'2022-12-05',1,202211,12,0,9260.30),(2772700,'2022-12-05',2,202211,12,0,3882.90),(2772700,'2022-12-05',4,202211,12,0,15433.60),(2772700,'2022-12-05',5,202211,12,0,6675.20),(2772800,'2022-12-05',1,202211,12,0,9260.30),(2772800,'2022-12-05',2,202211,12,0,3882.90),(2772800,'2022-12-05',4,202211,12,0,15433.60),(2772800,'2022-12-05',5,202211,12,0,6675.20),(2772900,'2022-12-05',1,202211,12,0,9260.30),(2772900,'2022-12-05',2,202211,12,0,3882.90),(2772900,'2022-12-05',4,202211,12,0,15433.60),(2772900,'2022-12-05',5,202211,12,0,6675.20),(2773000,'2022-12-05',1,202211,12,0,9260.30),(2773000,'2022-12-05',2,202211,12,0,3882.90),(2773000,'2022-12-05',4,202211,12,0,15433.60),(2773000,'2022-12-05',5,202211,12,0,6675.20),(2773100,'2022-12-05',1,202211,12,0,9260.30),(2773100,'2022-12-05',2,202211,12,0,3882.90),(2773100,'2022-12-05',4,202211,12,0,15433.60),(2773100,'2022-12-05',5,202211,12,0,6675.20),(2773200,'2022-12-05',1,202211,12,0,9260.30),(2773200,'2022-12-05',2,202211,12,0,3882.90),(2773200,'2022-12-05',4,202211,12,0,15433.60),(2773200,'2022-12-05',5,202211,12,0,6675.20),(2773300,'2022-12-05',1,202211,12,0,9260.30),