(2767300,'2022-12-26',2,202210,11,129152,1664.10),(2767300,'2022-12-26',4,202210,11,129152,6614.40),(2767300,'2022-12-26',5,202210,11,129152,2860.80),(2767400,'2022-12-26',2,202201,11,129153,422.20),(2767400,'2022-12-26',2,202202,11,129153,1364.10),(2767400,'2022-12-26',2,202203,11,129153,1364.10),(2767400,'2022-12-26',2,202204,11,129153,818.30),(2767400,'2022-12-26',2,202210,11,129153,1664.10),(2767400,'2022-12-26',4,202210,11,129153,6614.40),(2767400,'2022-12-26',5,202210,11,129153,2860.80),(2767500,'2022-12-26',2,202201,11,129154,422.20),(2767500,'2022-12-26',2,202202,11,129154,1364.10),(2767500,'2022-12-26',2,202203,11,129154,1364.10),(2767500,'2022-12-26',2,202204,11,129154,818.30),(2767500,'2022-12-26',2,202210,11,129154,1664.10),(2767500,'2022-12-26',4,202210,11,129154,6614.40),(2767500,'2022-12-26',5,202210,11,129154,2860.80),(2767600,'2022-12-26',2,202201,11,129155,422.20),(2767600,'2022-12-26',2,202202,11,129155,1364.10),(2767600,'2022-12-26',2,202203,11,129155,1364.10),(2767600,'2022-12-26',2,202204,11,129155,818.30),(2767600,'2022-12-26',2,202210,11,129155,1664.10),(2767600,'2022-12-26',4,202210,11,129155,6614.40),(2767600,'2022-12-26',5,202210,11,129155,2860.80),(2767700,'2022-12-26',2,202201,11,129156,422.20),(2767700,'2022-12-26',2,202202,11,129156,1364.10),(2767700,'2022-12-26',2,202203,11,129156,1364.10),(2767700,'2022-12-26',2,202204,11,129156,818.30),(2767700,'2022-12-26',2,202210,11,129156,1664.10),(2767700,'2022-12-26',4,202210,11,129156,6614.40),(2767700,'2022-12-26',5,202210,11,129156,2860.80),(2767800,'2022-12-26',2,202201,11,129157,422.20),(2767800,'2022-12-26',2,202202,11,129157,1364.10),(2767800,'2022-12-26',2,202203,11,129157,1364.10),(2767800,'2022-12-26',2,202204,11,129157,818.30),(2767800,'2022-12-26',2,202210,11,129157,1664.10),(2767800,'2022-12-26',4,202210,11,129157,6614.40),(2767800,'2022-12-26',5,202210,11,129157,2860.80),(2767900,'2022-12-26',2,202201,11,129158,422.20),(2767900,'2022-12-26',2,202202,11,129158,1364.10),(2767900,'2022-12-26',2,202203,11,129158,1364.10),(2767900,'2022-12-26',2,202204,11,129158,818.30),(2767900,'2022-12-26',2,202210,11,129158,1664.10),(2767900,'2022-12-26',4,202210,11,129158,6614.40),(2767900,'2022-12-26',5,202210,11,129158,2860.80),(2768000,'2022-12-26',2,202201,11,129159,422.20),(2768000,'2022-12-26',2,202202,11,129159,1364.10),(2768000,'2022-12-26',2,202203,11,129159,1364.10),(2768000,'2022-12-26',2,202204,11,129159,818.30),(2768000,'2022-12-26',2,202210,11,129159,1664.10),(2768000,'2022-12-26',4,202210,11,129159,6614.40),(2768000,'2022-12-26',5,202210,11,129159,2860.80),(2768100,'2022-12-26',2,202201,11,129160,422.20),(2768100,'2022-12-26',2,202202,11,129160,1364.10),(2768100,'2022-12-26',2,202203,11,129160,1364.10),(2768100,'2022-12-26',2,202204,11,129160,818.30),(2768100,'2022-12-26',2,202210,11,129160,1664.10),(2768100,'2022-12-26',4,202210,11,129160,6614.40),(2768100,'2022-12-26',5,202210,11,129160,2860.80),(2768200,'2022-12-26',2,202201,11,129161,422.20),(2768200,'2022-12-26',2,202202,11,129161,1364.10),(2768200,'2022-12-26',2,202203,11,129161,1364.10),(2768200,'2022-12-26',2,202204,11,129161,818.30),(2768200,'2022-12-26',2,202210,11,129161,1664.10),(2768200,'2022-12-26',4,202210,11,129161,6614.40),(2768200,'2022-12-26',5,202210,11,129161,2860.80),(2768300,'2022-12-26',2,202201,11,129162,422.20),(2768300,'2022-12-26',2,202202,11,129162,1364.10),(2768300,'2022-12-26',2,202203,11,129162,1364.10),(2768300,'2022-12-26',2,202204,11,129162,818.30),(2768300,'2022-12-26',2,202210,11,129162,1664.10),(2768300,'2022-12-26',4,202210,11,129162,6614.40),(2768300,'2022-12-26',5,202210,11,129162,2860.80),(2768400,'2022-12-26',1,202101,11,129163,0.00),(2768400,'2022-12-26',1,202210,11,129163,3968.70),(2768400,'2022-12-26',2,202210,11,129163,1664.10),(2768400,'2022-12-26',4,202210,11,129163,6614.40),(2768400,'2022-12-26',5,202210,11,129163,2860.80),(2768500,'2022-12-26',2,202201,11,129164,422.20),(2768500,'2022-12-26',2,202202,11,129164,1364.10),(2768500,'2022-12-26',2,202203,11,129164,1364.10),(2768500,'2022-12-26',2,202204,11,129164,818.30),(2768500,'2022-12-26',2,202210,11,129164,1664.10),(2768500,'2022-12-26',4,202210,11,129164,6614.40),(2768500,'2022-12-26',5,202210,11,129164,2860.80),(2768600,'2022-12-26',2,202201,11,129165,422.20),(2768600,'2022-12-26',2,202202,11,129165,1364.10),(2768600,'2022-12-26',2,202203,11,129165,1364.10),(2768600,'2022-12-26',2,202204,11,129165,818.30),(2768600,'2022-12-26',2,202210,11,129165,1664.10),(2768600,'2022-12-26',4,202210,11,129165,6614.40),(2768600,'2022-12-26',5,202210,11,129165,2860.80),(2768700,'2022-12-26',2,202201,11,129166,422.20),(2768700,'2022-12-26',2,202202,11,129166,1364.10),(2768700,'2022-12-26',2,202203,11,129166,1364.10),(2768700,'2022-12-26',2,202204,11,129166,818.30),(2768700,'2022-12-26',2,202210,11,129166,1664.10),(2768700,'2022-12-26',4,202210,11,129166,6614.40),(2768700,'2022-12-26',5,202210,11,129166,2860.80),(2768800,'2022-12-26',2,202201,11,129167,422.20),(2768800,'2022-12-26',2,202202,11,129167,1364.10),(2768800,'2022-12-26',2,202203,11,129167,1364.10),(2768800,'2022-12-26',2,202204,11,129167,818.30),(2768800,'2022-12-26',2,202210,11,129167,1664.10),(2768800,'2022-12-26',4,202210,11,129167,6614.40),(2768800,'2022-12-26',5,202210,11,129167,2860.80),(2768900,'2022-12-26',2,202201,11,129168,422.20),(2768900,'2022-12-26',2,202202,11,129168,1364.10),(2768900,'2022-12-26',2,202203,11,129168,1364.10),(2768900,'2022-12-26',2,202204,11,129168,818.30),(2768900,'2022-12-26',2,202210,11,129168,1664.10),(2768900,'2022-12-26',4,202210,11,129168,6614.40),(2768900,'2022-12-26',5,202210,11,129168,2860.80),(2769000,'2022-12-26',2,202201,11,129169,422.20),(2769000,'2022-12-26',2,202202,11,129169,1364.10),(2769000,'2022-12-26',2,202203,11,129169,1364.10),(2769000,'2022-12-26',2,202204,11,129169,818.30),(2769000,'2022-12-26',2,202210,11,129169,1664.10),(2769000,'2022-12-26',4,202210,11,129169,6614.40),(2769000,'2022-12-26',5,202210,11,129169,2860.80),(2769100,'2022-12-26',2,202201,11,129170,422.20),(2769100,'2022-12-26',2,202202,11,129170,1364.10),(2769100,'2022-12-26',2,202203,11,129170,1364.10),(2769100,'2022-12-26',2,202204,11,129170,818.30),(2769100,'2022-12-26',2,202210,11,129170,1664.10),(2769100,'2022-12-26',4,202210,11,129170,6614.40),(2769100,'2022-12-26',5,202210,11,129170,2860.80),(2769200,'2022-12-26',2,202201,11,129171,422.20),(2769200,'2022-12-26',2,202202,11,129171,1364.10),(2769200,'2022-12-26',2,202203,11,129171,1364.10),(2769200,'2022-12-26',2,202204,11,129171,818.30),(2769200,'2022-12-26',2,202210,11,129171,1664.10),(2769200,'2022-12-26',4,202210,11,129171,6614.40),(2769200,'2022-12-26',5,202210,11,129171,2860.80),(2769300,'2022-12-26',2,202201,11,129172,422.20),(2769300,'2022-12-26',2,202202,11,129172,1364.10),(2769300,'2022-12-26',2,202203,11,129172,1364.10),(2769300,'2022-12-26',2,202204,11,129172,818.30),(2769300,'2022-12-26',2,202210,11,129172,1664.10),(2769300,'2022-12-26',4,202210,11,129172,6614.40),(2769300,'2022-12-26',5,202210,11,129172,2860.80),(2769400,'2022-12-26',2,202201,11,129173,422.20),(2769400,'2022-12-26',2,202202,11,129173,1364.10),(2769400,'2022-12-26',2,202203,11,129173,1364.10),(2769400,'2022-12-26',2,202204,11,129173,818.30),(2769400,'2022-12-26',2,202210,11,129173,1664.10),(2769400,'2022-12-26',4,202210,11,129173,6614.40),(2769400,'2022-12-26',5,202210,11,129173,2860.80),(2769500,'2022-12-26',2,202201,11,129174,422.20),(2769500,'2022-12-26',2,202202,11,129174,1364.10),(2769500,'2022-12-26',2,202203,11,129174,1364.10),(2769500,'2022-12-26',2,202204,11,129174,818.30),(2769500,'2022-12-26',2,202210,11,129174,1664.10),(2769500,'2022-12-26',4,202210,11,129174,6614.40),(2769500,'2022-12-26',5,202210,11,129174,2860.80),(2769600,'2022-12-26',2,202201,11,129175,422.20),(2769600,'2022-12-26',2,202202,11,129175,1364.10),(2769600,'2022-12-26',2,202203,11,129175,1364.10),(2769600,'2022-12-26',2,202204,11,129175,818.30),(2769600,'2022-12-26',2,202210,11,129175,1664.10),(2769600,'2022-12-26',4,202210,11,129175,6614.40),(2769600,'2022-12-26',5,202210,11,129175,2860.80),(2769700,'2022-12-26',2,202201,11,129176,422.20),(2769700,'2022-12-26',2,202202,11,129176,1364.10),(2769700,'2022-12-26',2,202203,11,129176,1364.10),(2769700,'2022-12-26',2,202204,11,129176,818.30),(2769700,'2022-12-26',2,202210,11,129176,1664.10),(2769700,'2022-12-26',4,202210,11,129176,6614.40),(2769700,'2022-12-26',5,202210,11,129176,2860.80),(2769800,'2022-12-26',2,202201,11,129177,422.20),(2769800,'2022-12-26',2,202202,11,129177,1364.10),(2769800,'2022-12-26',2,202203,11,129177,1364.10),(2769800,'2022-12-26',2,202204,11,129177,818.30),(2769800,'2022-12-26',2,202210,11,129177,1664.10),(2769800,'2022-12-26',4,202210,11,129177,6614.40),(2769800,'2022-12-26',5,202210,11,129177,2860.80),(2769900,'2022-12-26',2,202201,11,129178,422.20),(2769900,'2022-12-26',2,202202,11,129178,1364.10),(2769900,'2022-12-26',2,202203,11,129178,1364.10),(2769900,'2022-12-26',2,202204,11,129178,818.30),(2769900,'2022-12-26',2,202210,11,129178,1664.10),(2769900,'2022-12-26',4,202210,11,129178,6614.40),(2769900,'2022-12-26',5,202210,11,129178,2860.80),(2770000,'2022-12-26',2,202201,11,129179,422.20),(2770000,'2022-12-26',2,202202,11,129179,1364.10),(2770000,'2022-12-26',2,202203,11,129179,1364.10),(2770000,'2022-12-26',2,202204,11,129179,818.30),(2770000,'2022-12-26',2,202210,11,129179,1664.10),(2770000,'2022-12-26',4,202210,11,129179,6614.40),(2770000,'2022-12-26',5,202210,11,129179,2860.80),(2770100,'2022-12-26',1,202101,11,129180,0.00),(2770100,'2022-12-26',1,202210,11,129180,3968.70),(2770100,'2022-12-26',2,202210,11,129180,1664.10),(2770100,'2022-12-26',4,202210,11,129180,6614.40),(2770100,'2022-12-26',5,202210,11,129180,2860.80),(2770200,'2022-12-26',2,202201,11,129181,422.20),(2770200,'2022-12-26',2,202202,11,129181,1364.10),(2770200,'2022-12-26',2,202203,11,129181,1364.10),(2770200,'2022-12-26',2,202204,11,129181,818.30),(2770200,'2022-12-26',2,202210,11,129181,1664.10),(2770200,'2022-12-26',4,202210,11,129181,6614.40),(2770200,'2022-12-26',5,202210,11,129181,2860.80),(2770300,'2022-12-26',2,202201,11,129182,422.20),(2770300,'2022-12-26',2,202202,11,129182,1364.10),(2770300,'2022-12-26',2,202203,11,129182,1364.10),(2770300,'2022-12-26',2,202204,11,129182,818.30),(2770300,'2022-12-26',2,202210,11,129182,1664.10),(2770300,'2022-12-26',4,202210,11,129182,6614.40),(2770300,'2022-12-26',5,202210,11,129182,2860.80),(2770400,'2022-12-26',2,202201,11,129183,422.20),(2770400,'2022-12-26',2,202202,11,129183,1364.10),(2770400,'2022-12-26',2,202203,11,129183,1364.10),(2770400,'2022-12-26',2,202204,11,129183,818.30),(2770400,'2022-12-26',2,202210,11,129183,1664.10),(2770400,'2022-12-26',4,202210,11,129183,6614.40),(2770400,'2022-12-26',5,202210,11,129183,2860.80),(2770500,'2022-12-26',2,202201,11,129184,422.20),(2770500,'2022-12-26',2,202202,11,129184,1364.10),(2770500,'2022-12-26',2,202203,11,129184,1364.10),(2770500,'2022-12-26',2,202204,11,129184,818.30),(2770500,'2022-12-26',2,202210,11,129184,1664.10),(2770500,'2022-12-26',4,202210,11,129184,6614.40),(2770500,'2022-12-26',5,202210,11,129184,2860.80),(2770600,'2022-12-26',2,202201,11,129185,422.20),(2770600,'2022-12-26',2,202202,11,129185,1364.10),(2770600,'2022-12-26',2,202203,11,129185,1364.10),(2770600,'2022-12-26',2,202204,11,129185,818.30),(2770600,'2022-12-26',2,202210,11,129185,1664.10),(2770600,'2022-12-26',4,202210,11,129185,6614.40),(2770600,'2022-12-26',5,202210,11,129185,2860.80),(2770700,'2022-12-26',2,202201,11,129186,422.20),(2770700,'2022-12-26',2,202202,11,129186,1364.10),(2770700,'2022-12-26',2,202203,11,129186,1364.10),(2770700,'2022-12-26',2,202204,11,129186,818.30),(2770700,'2022-12-26',2,202210,11,129186,1664.10),(2770700,'2022-12-26',4,202210,11,129186,6614.40),(2770700,'2022-12-26',5,202210,11,129186,2860.80),(2770800,'2022-12-26',2,202201,11,129187,422.20),(2770800,'2022-12-26',2,202202,11,129187,1364.10),(2770800,'2022-12-26',2,202203,11,129187,1364.10),(2770800,'2022-12-26',2,202204,11,129187,818.30),(2770800,'2022-12-26',2,202210,11,129187,1664.10),(2770800,'2022-12-26',4,202210,11,129187,6614.40),(2770800,'2022-12-26',5,202210,11,129187,2860.80),(2770900,'2022-12-26',2,202201,11,129188,422.20),(2770900,'2022-12-26',2,202202,11,129188,1364.10),(2770900,'2022-12-26',2,202203,11,129188,1364.10),(2770900,'2022-12-26',2,202204,11,129188,818.30),(2770900,'2022-12-26',2,202210,11,129188,1664.10),(2770900,'2022-12-26',4,202210,11,129188,6614.40),(2770900,'2022-12-26',5,202210,11,129188,2860.80),(2771000,'2022-12-26',2,202201,11,129189,422.20),(2771000,'2022-12-26',2,202202,11,129189,1364.10),(2771000,'2022-12-26',2,202203,11,129189,1364.10),(2771000,'2022-12-26',2,202204,11,129189,818.30),(2771000,'2022-12-26',2,202210,11,129189,1664.10),(2771000,'2022-12-26',4,202210,11,129189,6614.40),(2771000,'2022-12-26',5,202210,11,129189,2860.80),(2771100,'2022-12-26',2,202201,11,129190,422.20),(2771100,'2022-12-26',2,202202,11,129190,1364.10),(2771100,'2022-12-26',2,202203,11,129190,1364.10),(2771100,'2022-12-26',2,202204,11,129190,818.30),(2771100,'2022-12-26',2,202210,11,129190,1664.10),(2771100,'2022-12-26',4,202210,11,129190,6614.40),(2771100,'2022-12-26',5,202210,11,129190,2860.80),(2771200,'2022-12-26',2,202201,11,129191,422.20),(2771200,'2022-12-26',2,202202,11,129191,1364.10),(2771200,'2022-12-26',2,202203,11,129191,1364.10),(2771200,'2022-12-26',2,202204,11,129191,818.30),(2771200,'2022-12-26',2,202210,11,129191,1664.10),(2771200,'2022-12-26',4,202210,11,129191,6614.40),(2771200,'2022-12-26',5,202210,11,129191,2860.80),(2771300,'2022-12-26',2,202201,11,129192,422.20),(2771300,'2022-12-26',2,202202,11,129192,1364.10),(2771300,'2022-12-26',2,202203,11,129192,1364.10),(2771300,'2022-12-26',2,202204,11,129192,818.30),(2771300,'2022-12-26',2,202210,11,129192,1664.10),(2771300,'2022-12-26',4,202210,11,129192,6614.40),(2771300,'2022-12-26',5,202210,11,129192,2860.80),(2771400,'2022-12-26',2,202201,11,129193,422.20),(2771400,'2022-12-26',2,202202,11,129193,1364.10),(2771400,'2022-12-26',2,202203,11,129193,1364.10),(2771400,'2022-12-26',2,202204,11,129193,818.30),(2771400,'2022-12-26',2,202210,11,129193,1664.10),(2771400,'2022-12-26',4,202210,11,129193,6614.40),(2771400,'2022-12-26',5,202210,11,129193,2860.80),(2771500,'2022-12-26',2,202201,11,129194,422.20),(2771500,'2022-12-26',2,202202,11,129194,1364.10),(2771500,'2022-12-26',2,202203,11,129194,1364.10),(2771500,'2022-12-26',2,202204,11,129194,818.30),(2771500,'2022-12-26',2,202210,11,129194,1664.10),(2771500,'2022-12-26',4,202210,11,129194,6614.40),(2771500,'2022-12-26',5,202210,11,129194,2860.80),(2771600,'2022-12-26',1,202101,11,129195,0.00),(2771600,'2022-12-26',1,202210,11,129195,3968.70),(2771600,'2022-12-26',2,202210,11,129195,1664.10),(2771600,'2022-12-26',4,202210,11,129195,6614.40),(2771600,'2022-12-26',5,202210,11,129195,2860.80),(2771700,'2022-12-26',2,202201,11,129196,422.20),(2771700,'2022-12-26',2,202202,11,129196,1364.10),(2771700,'2022-12-26',2,202203,11,129196,1364.10),(2771700,'2022-12-26',2,202204,11,129196,818.30),(2771700,'2022-12-26',2,202210,11,129196,1664.10),(2771700,'2022-12-26',4,202210,11,129196,6614.40),(2771700,'2022-12-26',5,202210,11,129196,2860.80),(2771800,'2022-12-26',2,202201,11,129197,422.20),(2771800,'2022-12-26',2,202202,11,129197,1364.10),(2771800,'2022-12-26',2,202203,11,129197,1364.10),(2771800,'2022-12-26',2,202204,11,129197,818.30),(2771800,'2022-12-26',2,202210,11,129197,1664.10),(2771800,'2022-12-26',4,202210,11,129197,6614.40),(2771800,'2022-12-26',5,202210,11,129197,2860.80),(2771900,'2022-12-26',2,202201,11,129198,422.20),(2771900,'2022-12-26',2,202202,11,129198,1364.10),(2771900,'2022-12-26',2,202203,11,129198,1364.10),(2771900,'2022-12-26',2,202204,11,129198,818.30),(2771900,'2022-12-26',2,202210,11,129198,1664.10),(2771900,'2022-12-26',4,202210,11,129198,6614.40),(2771900,'2022-12-26',5,202210,11,129198,2860.80),(2772000,'2022-12-26',2,202201,11,129199,422.20),(2772000,'2022-12-26',2,202202,11,129199,1364.10),(2772000,'2022-12-26',2,202203,11,129199,1364.10),(2772000,'2022-12-26',2,202204,11,129199,818.30),(2772000,'2022-12-26',2,202210,11,129199,1664.10),(2772000,'2022-12-26',4,202210,11,129199,6614.40),(2772000,'2022-12-26',5,202210,11,129199,2860.80),(2772100,'2022-12-26',2,202201,11,129200,422.20),(2772100,'2022-12-26',2,202202,11,129200,1364.10),(2772100,'2022-12-26',2,202203,11,129200,1364.10),(2772100,'2022-12-26',2,202204,11,129200,818.30),(2772100,'2022-12-26',2,202210,11,129200,1664.10),(2772100,'2022-12-26',4,202210,11,129200,6614.40),(2772100,'2022-12-26',5,202210,11,129200,2860.80),(2772200,'2022-12-26',2,202201,11,129201,422.20),(2772200,'2022-12-26',2,202202,11,129201,1364.10),(2772200,'2022-12-26',2,202203,11,129201,1364.10),(2772200,'2022-12-26',2,202204,11,129201,818.30),(2772200,'2022-12-26',2,202210,11,129201,1664.10),(2772200,'2022-12-26',4,202210,11,129201,6614.40),(2772200,'2022-12-26',5,202210,11,129201,2860.80),(2772300,'2022-12-26',2,202201,11,129202,422.20),(2772300,'2022-12-26',2,202202,11,129202,1364.10),(2772300,'2022-12-26',2,202203,11,129202,1364.10),(2772300,'2022-12-26',2,202204,11,129202,818.30),(2772300,'2022-12-26',2,202210,11,129202,1664.10),(2772300,'2022-12-26',4,202210,11,129202,6614.40),(2772300,'2022-12-26',5,202210,11,129202,2860.80),(2772400,'2022-12-26',2,202201,11,129203,422.20),(2772400,'2022-12-26',2,202202,11,129203,1364.10),(2772400,'2022-12-26',2,202203,11,129203,1364.10),(2772400,'2022-12-26',2,202204,11,129203,818.30),(2772400,'2022-12-26',2,202210,11,129203,1664.10),(2772400,'2022-12-26',4,202210,11,129203,6614.40),(2772400,'2022-12-26',5,202210,11,129203,2860.80),(2772500,'2022-12-26',2,202201,11,129204,422.20),(2772500,'2022-12-26',2,202202,11,129204,1364.10),(2772500,'2022-12-26',2,202203,11,129204,1364.10),(2772500,'2022-12-26',2,202204,11,129204,818.30),(2772500,'2022-12-26',2,202210,11,129204,1664.10),(2772500,'2022-12-26',4,202210,11,129204,6614.40),(2772500,'2022-12-26',5,202210,11,129204,2860.80),(2772600,'2022-12-26',2,202201,11,129205,422.20),(2772600,'2022-12-26',2,202202,11,129205,1364.10),(2772600,'2022-12-26',2,202203,11,129205,1364.10),(2772600,'2022-12-26',2,202204,11,129205,818.30),(2772600,'2022-12-26',2,202210,11,129205,1664.10),(2772600,'2022-12-26',4,202210,11,129205,6614.40),(2772600,'2022-12-26',5,202210,11,129205,2860.80),(2772700,'2022-12-26',2,202201,11,129206,422.20),(2772700,'2022-12-26',2,202202,11,129206,1364.10),(2772700,'2022-12-26',2,202203,11,129206,1364.10),(2772700,'2022-12-26',2,202204,11,129206,818.30),(2772700,'2022-12-26',2,202210,11,129206,1664.10),(2772700,'2022-12-26',4,202210,11,129206,6614.40),(2772700,'2022-12-26',5,202210,11,129206,2860.80),(2772800,'2022-12-26',2,202201,11,129207,422.20),(2772800,'2022-12-26',2,202202,11,129207,1364.10),(2772800,'2022-12-26',2,202203,11,129207,1364.10),(2772800,'2022-12-26',2,202204,11,129207,818.30),(2772800,'2022-12-26',2,202210,11,129207,1664.10),(2772800,'2022-12-26',4,202210,11,129207,6614.40),(2772800,'2022-12-26',5,202210,11,129207,2860.80),(2772900,'2022-12-26',2,202201,11,129208,422.20),(2772900,'2022-12-26',2,202202,11,129208,1364.10),(2772900,'2022-12-26',2,202203,11,129208,1364.10),(2772900,'2022-12-26',2,202204,11,129208,818.30),(2772900,'2022-12-26',2,202210,11,129208,1664.10),(2772900,'2022-12-26',4,202210,11,129208,6614.40),(2772900,'2022-12-26',5,202210,11,129208,2860.80),(2773000,'2022-12-26',2,202201,11,129209,422.20),(2773000,'2022-12-26',2,202202,11,129209,1364.10),(2773000,'2022-12-26',2,202203,11,129209,1364.10),(2773000,'2022-12-26',2,202204,11,129209,818.30),(2773000,'2022-12-26',2,202210,11,129209,1664.10),(2773000,'2022-12-26',4,202210,11,129209,6614.40),(2773000,'2022-12-26',5,202210,11,129209,2860.80),(2773100,'2022-12-26',2,202201,11,129210,422.20),(2773100,'2022-12-26',2,202202,11,129210,1364.10),(2773100,'2022-12-26',2,202203,11,129210,1364.10),(2773100,'2022-12-26',2,202204,11,129210,818.30),(2773100,'2022-12-26',2,202210,11,129210,1664.10),(2773100,'2022-12-26',4,202210,11,129210,6614.40),(2773100,'2022-12-26',5,202210,11,129210,2860.80),(2773200,'2022-12-26',2,202201,11,129211,422.20),(2773200,'2022-12-26',2,202202,11,129211,1364.10),(2773200,'2022-12-26',2,202203,11,129211,1364.10),(2773200,'2022-12-26',2,202204,11,129211,818.30),(2773200,'2022-12-26',2,202210,11,129211,1664.10),(2773200,'2022-12-26',4,202210,11,129211,6614.40),(2773200,'2022-12-26',5,202210,11,129211,2860.80),(2773300,'2022-12-26',2,202201,11,129212,422.20),(2773300,'2022-12-26',2,202202,11,129212,1364.10),(2773300,'2022-12-26',2,202203,11,129212,1364.10),(2773300,'2022-12-26',2,202204,11,129212,818.30),(2773300,'2022-12-26',2,202210,11,129212,1664.10),(2773300,'2022-12-26',4,202210,11,129212,6614.40),(2773300,'2022-12-26',5,202210,11,129212,2860.80),(2773400,'2022-12-26',2,202201,11,129213,422.20),(2773400,'2022-12-26',2,202202,11,129213,1364.10),(2773400,'2022-12-26',2,202203,11,129213,1364.10),(2773400,'2022-12-26',2,202204,11,129213,818.30),(2773400,'2022-12-26',2,202210,11,129213,1664.10),(2773400,'2022-12-26',4,202210,11,129213,6614.40),(2773400,'2022-12-26',5,202210,11,129213,2860.80),(2773500,'2022-12-26',2,202201,11,129214,422.20),(2773500,'2022-12-26',2,202202,11,129214,1364.10),(2773500,'2022-12-26',2,202203,11,129214,1364.10),(2773500,'2022-12-26',2,202204,11,129214,818.30),(2773500,'2022-12-26',2,202210,11,129214,1664.10),(2773500,'2022-12-26',4,202210,11,129214,6614.40),(2773500,'2022-12-26',5,202210,11,129214,2860.80),(2773600,'2022-12-26',2,202201,11,129215,422.20),(2773600,'2022-12-26',2,202202,11,129215,1364.10),(2773600,'2022-12-26',2,202203,11,129215,1364.10),(2773600,'2022-12-26',2,202204,11,129215,818.30),(2773600,'2022-12-26',2,202210,11,129215,1664.10),(2773600,'2022-12-26',4,202210,11,129215,6614.40),(2773600,'2022-12-26',5,202210,11,129215,2860.80),(2773700,'2022-12-26',2,202201,11,129216,422.20),(2773700,'2022-12-26',2,202202,11,129216,1364.10),(2773700,'2022-12-26',2,202203,11,129216,1364.10),(2773700,'2022-12-26',2,202204,11,129216,818.30),(2773700,'2022-12-26',2,202210,11,129216,1664.10),(2773700,'2022-12-26',4,202210,11,129216,6614.40),(2773700,'2022-12-26',5,202210,11,129216,2860.80),(2773800,'2022-12-26',2,202201,11,129217,422.20),(2773800,'2022-12-26',2,202202,11,129217,1364.10),(2773800,'2022-12-26',2,202203,11,129217,1364.10),(2773800,'2022-12-26',2,202204,11,129217,818.30),(2773800,'2022-12-26',2,202210,11,129217,1664.10),(2773800,'2022-12-26',4,202210,11,129217,6614.40),(2773800,'2022-12-26',5,202210,11,129217,2860.80),(2773900,'2022-12-26',2,202201,11,129218,422.20),(2773900,'2022-12-26',2,202202,11,129218,1364.10),(2773900,'2022-12-26',2,202203,11,129218,1364.10),(2773900,'2022-12-26',2,202204,11,129218,818.30),(2773900,'2022-12-26',2,202210,11,129218,1664.10),(2773900,'2022-12-26',4,202210,11,129218,6614.40),(2773900,'2022-12-26',5,202210,11,129218,2860.80),(2774000,'2022-12-26',2,202201,11,129219,422.20),(2774000,'2022-12-26',2,202202,11,129219,1364.10),(2774000,'2022-12-26',2,202203,11,129219,1364.10),(2774000,'2022-12-26',2,202204,11,129219,818.30),(2774000,'2022-12-26',2,202210,11,129219,1664.10),(2774000,'2022-12-26',4,202210,11,129219,6614.40),(2774000,'2022-12-26',5,202210,11,129219,2860.80),(2774100,'2022-12-26',2,202201,11,129220,422.20),(2774100,'2022-12-26',2,202202,11,129220,1364.10),(2774100,'2022-12-26',2,202203,11,129220,1364.10),(2774100,'2022-12-26',2,202204,11,129220,818.30),(2774100,'2022-12-26',2,202210,11,129220,1664.10),(2774100,'2022-12-26',4,202210,11,129220,6614.40),(2774100,'2022-12-26',5,202210,11,129220,2860.80),(2774200,'2022-12-26',2,202201,11,129221,422.20),(2774200,'2022-12-26',2,202202,11,129221,1364.10),(2774200,'2022-12-26',2,202203,11,129221,1364.10),(2774200,'2022-12-26',2,202204,11,129221,818.30),(2774200,'2022-12-26',2,202210,11,129221,1664.10),(2774200,'2022-12-26',4,202210,11,129221,6614.40),(2774200,'2022-12-26',5,202210,11,129221,2860.80),(2774300,'2022-12-26',2,202201,11,129222,422.20),(2774300,'2022-12-26',2,202202,11,129222,1364.10),(2774300,'2022-12-26',2,202203,11,129222,1364.10),(2774300,'2022-12-26',2,202204,11,129222,818.30),(2774300,'2022-12-26',2,202210,11,129222,1664.10),(2774300,'2022-12-26',4,202210,11,129222,6614.40),(2774300,'2022-12-26',5,202210,11,129222,2860.80),(2774400,'2022-12-26',2,202201,11,129223,422.20),(2774400,'2022-12-26',2,202202,11,129223,1364.10),(2774400,'2022-12-26',2,202203,11,129223,1364.10),(2774400,'2022-12-26',2,202204,11,129223,818.30),(2774400,'2022-12-26',2,202210,11,129223,1664.10),(2774400,'2022-12-26',4,202210,11,129223,6614.40),(2774400,'2022-12-26',5,202210,11,129223,2860.80),(2774500,'2022-12-26',1,202101,11,129224,0.00),(2774500,'2022-12-26',1,202210,11,129224,3968.70),(2774500,'2022-12-26',2,202210,11,129224,1664.10),(2774500,'2022-12-26',4,202210,11,129224,6614.40),(2774500,'2022-12-26',5,202210,11,129224,2860.80),(2774600,'2022-12-26',2,202201,11,129225,422.20),(2774600,'2022-12-26',2,202202,11,129225,1364.10),(2774600,'2022-12-26',2,202203,11,129225,1364.10),(2774600,'2022-12-26',2,202204,11,129225,818.30),(2774600,'2022-12-26',2,202210,11,129225,1664.10),(2774600,'2022-12-26',4,202210,11,129225,6614.40),(2774600,'2022-12-26',5,202210,11,129225,2860.80),(2774700,'2022-12-26',2,202201,11,129226,422.20),(2774700,'2022-12-26',2,202202,11,129226,1364.10),(2774700,'2022-12-26',2,202203,11,129226,1364.10),(2774700,'2022-12-26',2,202204,11,129226,818.30),(2774700,'2022-12-26',2,202210,11,129226,1664.10),(2774700,'2022-12-26',4,202210,11,129226,6614.40),(2774700,'2022-12-26',5,202210,11,129226,2860.80),(2774800,'2022-12-26',2,202201,11,129227,422.20),(2774800,'2022-12-26',2,202202,11,129227,1364.10),(2774800,'2022-12-26',2,202203,11,129227,1364.10),(2774800,'2022-12-26',2,202204,11,129227,818.30),(2774800,'2022-12-26',2,202210,11,129227,1664.10),(2774800,'2022-12-26',4,202210,11,129227,6614.40),(2774800,'2022-12-26',5,202210,11,129227,2860.80),(2774900,'2022-12-26',2,202201,11,129228,422.20),(2774900,'2022-12-26',2,202202,11,129228,1364.10),(2774900,'2022-12-26',2,202203,11,129228,1364.10),(2774900,'2022-12-26',2,202204,11,129228,818.30),(2774900,'2022-12-26',2,202210,11,129228,1664.10),(2774900,'2022-12-26',4,202210,11,129228,6614.40),(2774900,'2022-12-26',5,202210,11,129228,2860.80),(2775000,'2022-12-26',2,202201,11,129229,422.20),(2775000,'2022-12-26',2,202202,11,129229,1364.10),(2775000,'2022-12-26',2,202203,11,129229,1364.10),(2775000,'2022-12-26',2,202204,11,129229,818.30),(2775000,'2022-12-26',2,202210,11,129229,1664.10),(2775000,'2022-12-26',4,202210,11,129229,6614.40),(2775000,'2022-12-26',5,202210,11,129229,2860.80),(2775100,'2022-12-26',2,202201,11,129230,422.20),(2775100,'2022-12-26',2,202202,11,129230,1364.10),(2775100,'2022-12-26',2,202203,11,129230,1364.10),(2775100,'2022-12-26',2,202204,11,129230,818.30),(2775100,'2022-12-26',2,202210,11,129230,1664.10),(2775100,'2022-12-26',4,202210,11,129230,6614.40),(2775100,'2022-12-26',5,202210,11,129230,2860.80),(2775200,'2022-12-26',2,202201,11,129231,422.20),(2775200,'2022-12-26',2,202202,11,129231,1364.10),(2775200,'2022-12-26',2,202203,11,129231,1364.10),(2775200,'2022-12-26',2,202204,11,129231,818.30),(2775200,'2022-12-26',2,202210,11,129231,1664.10),(2775200,'2022-12-26',4,202210,11,129231,6614.40),(2775200,'2022-12-26',5,202210,11,129231,2860.80),(2775300,'2022-12-26',2,202201,11,129232,422.20),(2775300,'2022-12-26',2,202202,11,129232,1364.10),(2775300,'2022-12-26',2,202203,11,129232,1364.10),(2775300,'2022-12-26',2,202204,11,129232,818.30),(2775300,'2022-12-26',2,202210,11,129232,1664.10),(2775300,'2022-12-26',4,202210,11,129232,6614.40),(2775300,'2022-12-26',5,202210,11,129232,2860.80),(2775400,'2022-12-26',2,202201,11,129233,422.20),(2775400,'2022-12-26',2,202202,11,129233,1364.10),(2775400,'2022-12-26',2,202203,11,129233,1364.10),(2775400,'2022-12-26',2,202204,11,129233,818.30),(2775400,'2022-12-26',2,202210,11,129233,1664.10),(2775400,'2022-12-26',4,202210,11,129233,6614.40),(2775400,'2022-12-26',5,202210,11,129233,2860.80),(2775500,'2022-12-26',2,202201,11,129234,422.20),(2775500,'2022-12-26',2,202202,11,129234,1364.10),(2775500,'2022-12-26',2,202203,11,129234,1364.10),(2775500,'2022-12-26',2,202204,11,129234,818.30),(2775500,'2022-12-26',2,202210,11,129234,1664.10),(2775500,'2022-12-26',4,202210,11,129234,6614.40),(2775500,'2022-12-26',5,202210,11,129234,2860.80),(2775600,'2022-12-26',2,202201,11,129235,422.20),(2775600,'2022-12-26',2,202202,11,129235,1364.10),(2775600,'2022-12-26',2,202203,11,129235,1364.10),(2775600,'2022-12-26',2,202204,11,129235,818.30),(2775600,'2022-12-26',2,202210,11,129235,1664.10),(2775600,'2022-12-26',4,202210,11,129235,6614.40),(2775600,'2022-12-26',5,202210,11,129235,2860.80),(2775700,'2022-12-26',2,202201,11,129236,422.20),(2775700,'2022-12-26',2,202202,11,129236,1364.10),(2775700,'2022-12-26',2,202203,11,129236,1364.10),(2775700,'2022-12-26',2,202204,11,129236,818.30),(2775700,'2022-12-26',2,202210,11,129236,1664.10),(2775700,'2022-12-26',4,202210,11,129236,6614.40),(2775700,'2022-12-26',5,202210,11,129236,2860.80),(2775800,'2022-12-26',2,202201,11,129237,422.20),(2775800,'2022-12-26',2,202202,11,129237,1364.10),(2775800,'2022-12-26',2,202203,11,129237,1364.10),(2775800,'2022-12-26',2,202204,11,129237,818.30),(2775800,'2022-12-26',2,202210,11,129237,1664.10),(2775800,'2022-12-26',4,202210,11,129237,6614.40),(2775800,'2022-12-26',5,202210,11,129237,2860.80),(2775900,'2022-12-26',2,202201,11,129238,422.20),(2775900,'2022-12-26',2,202202,11,129238,1364.10),(2775900,'2022-12-26',2,202203,11,129238,1364.10),(2775900,'2022-12-26',2,202204,11,129238,818.30),(2775900,'2022-12-26',2,202210,11,129238,1664.10),(2775900,'2022-12-26',4,202210,11,129238,6614.40),(2775900,'2022-12-26',5,202210,11,129238,2860.80),(2776000,'2022-12-26',2,202201,11,129239,422.20),(2776000,'2022-12-26',2,202202,11,129239,1364.10),(2776000,'2022-12-26',2,202203,11,129239,1364.10),(2776000,'2022-12-26',2,202204,11,129239,818.30),(2776000,'2022-12-26',2,202210,11,129239,1664.10),(2776000,'2022-12-26',4,202210,11,129239,6614.40),(2776000,'2022-12-26',5,202210,11,129239,2860.80),(2776100,'2022-12-26',2,202201,11,129240,422.20),(2776100,'2022-12-26',2,202202,11,129240,1364.10),(2776100,'2022-12-26',2,202203,11,129240,1364.10),(2776100,'2022-12-26',2,202204,11,129240,818.30),(2776100,'2022-12-26',2,202210,11,129240,1664.10),(2776100,'2022-12-26',4,202210,11,129240,6614.40),(2776100,'2022-12-26',5,202210,11,129240,2860.80),(2776200,'2022-12-26',2,202201,11,129241,422.20),(2776200,'2022-12-26',2,202202,11,129241,1364.10),(2776200,'2022-12-26',2,202203,11,129241,1364.10),(2776200,'2022-12-26',2,202204,11,129241,818.30),(2776200,'2022-12-26',2,202210,11,129241,1664.10),(2776200,'2022-12-26',4,202210,11,129241,6614.40),(2776200,'2022-12-26',5,202210,11,129241,2860.80),(2776300,'2022-12-26',2,202201,11,129242,422.20),(2776300,'2022-12-26',2,202202,11,129242,1364.10),(2776300,'2022-12-26',2,202203,11,129242,1364.10),(2776300,'2022-12-26',2,202204,11,129242,818.30),(2776300,'2022-12-26',2,202210,11,129242,1664.10),(2776300,'2022-12-26',4,202210,11,129242,6614.40),(2776300,'2022-12-26',5,202210,11,129242,2860.80),(2776400,'2022-12-26',2,202201,11,129243,422.20),(2776400,'2022-12-26',2,202202,11,129243,1364.10),(2776400,'2022-12-26',2,202203,11,129243,1364.10),(2776400,'2022-12-26',2,202204,11,129243,818.30),(2776400,'2022-12-26',2,202210,11,129243,1664.10),(2776400,'2022-12-26',4,202210,11,129243,6614.40),(2776400,'2022-12-26',5,202210,11,129243,2860.80),(2776500,'2022-12-26',2,202201,11,129244,422.20),(2776500,'2022-12-26',2,202202,11,129244,1364.10),(2776500,'2022-12-26',2,202203,11,129244,1364.10),(2776500,'2022-12-26',2,202204,11,129244,818.30),(2776500,'2022-12-26',2,202210,11,129244,1664.10),(2776500,'2022-12-26',4,202210,11,129244,6614.40),(2776500,'2022-12-26',5,202210,11,129244,2860.80),(2776600,'2022-12-26',2,202201,11,129245,422.20),(2776600,'2022-12-26',2,202202,11,129245,1364.10),(2776600,'2022-12-26',2,202203,11,129245,1364.10),(2776600,'2022-12-26',2,202204,11,129245,818.30),(2776600,'2022-12-26',2,202210,11,129245,1664.10),(2776600,'2022-12-26',4,202210,11,129245,6614.40),(2776600,'2022-12-26',5,202210,11,129245,2860.80),(2776700,'2022-12-26',2,202201,11,129246,422.20),(2776700,'2022-12-26',2,202202,11,129246,1364.10),(2776700,'2022-12-26',2,202203,11,129246,1364.10),(2776700,'2022-12-26',2,202204,11,129246,818.30),(2776700,'2022-12-26',2,202210,11,129246,1664.10),(2776700,'2022-12-26',4,202210,11,129246,6614.40),(2776700,'2022-12-26',5,202210,11,129246,2860.80),(2776800,'2022-12-26',1,202101,11,129247,0.00),(2776800,'2022-12-26',1,202210,11,129247,3968.70),(2776800,'2022-12-26',2,202210,11,129247,1664.10),(2776800,'2022-12-26',4,202210,11,129247,6614.40),(2776800,'2022-12-26',5,202210,11,129247,2860.80),(2776900,'2022-12-26',2,202201,11,129248,422.20),(2776900,'2022-12-26',2,202202,11,129248,1364.10),(2776900,'2022-12-26',2,202203,11,129248,1364.10),(2776900,'2022-12-26',2,202204,11,129248,818.30),(2776900,'2022-12-26',2,202210,11,129248,1664.10),(2776900,'2022-12-26',4,202210,11,129248,6614.40),(2776900,'2022-12-26',5,202210,11,129248,2860.80),(2777000,'2022-12-26',2,202201,11,129249,422.20),(2777000,'2022-12-26',2,202202,11,129249,1364.10),(2777000,'2022-12-26',2,202203,11,129249,1364.10),(2777000,'2022-12-26',2,202204,11,129249,818.30),(2777000,'2022-12-26',2,202210,11,129249,1664.10),(2777000,'2022-12-26',4,202210,11,129249,6614.40),(2777000,'2022-12-26',5,202210,11,129249,2860.80),(2777100,'2022-12-26',2,202201,11,129250,422.20),(2777100,'2022-12-26',2,202202,11,129250,1364.10),(2777100,'2022-12-26',2,202203,11,129250,1364.10),(2777100,'2022-12-26',2,202204,11,129250,818.30),(2777100,'2022-12-26',2,202210,11,129250,1664.10),(2777100,'2022-12-26',4,202210,11,129250,6614.40),(2777100,'2022-12-26',5,202210,11,129250,2860.80),(2777200,'2022-12-26',2,202201,11,129251,422.20),(2777200,'2022-12-26',2,202202,11,129251,1364.10),(2777200,'2022-12-26',2,202203,11,129251,1364.10),(2777200,'2022-12-26',2,202204,11,129251,818.30),(2777200,'2022-12-26',2,202210,11,129251,1664.10),(2777200,'2022-12-26',4,202210,11,129251,6614.40),(2777200,'2022-12-26',5,202210,11,129251,2860.80),(2777300,'2022-12-26',2,202201,11,129252,422.20),(2777300,'2022-12-26',2,202202,11,129252,1364.10),(2777300,'2022-12-26',2,202203,11,129252,1364.10),(2777300,'2022-12-26',2,202204,11,129252,818.30),(2777300,'2022-12-26',2,202210,11,129252,1664.10),(2777300,'2022-12-26',4,202210,11,129252,6614.40),(2777300,'2022-12-26',5,202210,11,129252,2860.80),(2777400,'2022-12-26',2,202201,11,129253,422.20),(2777400,'2022-12-26',2,202202,11,129253,1364.10),(2777400,'2022-12-26',2,202203,11,129253,1364.10),(2777400,'2022-12-26',2,202204,11,129253,818.30),(2777400,'2022-12-26',2,202210,11,129253,1664.10),(2777400,'2022-12-26',4,202210,11,129253,6614.40),(2777400,'2022-12-26',5,202210,11,129253,2860.80),(2777500,'2022-12-26',2,202201,11,129254,422.20),(2777500,'2022-12-26',2,202202,11,129254,1364.10),(2777500,'2022-12-26',2,202203,11,129254,1364.10),(2777500,'2022-12-26',2,202204,11,129254,818.30),(2777500,'2022-12-26',2,202210,11,129254,1664.10),(2777500,'2022-12-26',4,202210,11,129254,6614.40),(2777500,'2022-12-26',5,202210,11,129254,2860.80),(2777600,'2022-12-26',1,202101,11,129255,0.00),(2777600,'2022-12-26',1,202210,11,129255,3968.70),(2777600,'2022-12-26',2,202210,11,129255,1664.10),(2777600,'2022-12-26',4,202210,11,129255,6614.40),(2777600,'2022-12-26',5,202210,11,129255,2860.80),(2777700,'2022-12-26',2,202201,11,129256,422.20),(2777700,'2022-12-26',2,202202,11,129256,1364.10),(2777700,'2022-12-26',2,202203,11,129256,1364.10),(2777700,'2022-12-26',2,202204,11,129256,818.30),(2777700,'2022-12-26',2,202210,11,129256,1664.10),(2777700,'2022-12-26',4,202210,11,129256,6614.40),(2777700,'2022-12-26',5,202210,11,129256,2860.80),(2777800,'2022-12-26',2,202201,11,129257,422.20),(2777800,'2022-12-26',2,202202,11,129257,1364.10),(2777800,'2022-12-26',2,202203,11,129257,1364.10),(2777800,'2022-12-26',2,202204,11,129257,818.30),(2777800,'2022-12-26',2,202210,11,129257,1664.10),(2777800,'2022-12-26',4,202210,11,129257,6614.40),(2777800,'2022-12-26',5,202210,11,129257,2860.80),(2777900,'2022-12-26',2,202201,11,129258,422.20),(2777900,'2022-12-26',2,202202,11,129258,1364.10),(2777900,'2022-12-26',2,202203,11,129258,1364.10),(2777900,'2022-12-26',2,202204,11,129258,818.30),(2777900,'2022-12-26',2,202210,11,129258,1664.10),(2777900,'2022-12-26',4,202210,11,129258,6614.40),(2777900,'2022-12-26',5,202210,11,129258,2860.80),(2778000,'2022-12-26',2,202201,11,129259,422.20),(2778000,'2022-12-26',2,202202,11,129259,1364.10),(2778000,'2022-12-26',2,202203,11,129259,1364.10),(2778000,'2022-12-26',2,202204,11,129259,818.30),(2778000,'2022-12-26',2,202210,11,129259,1664.10),(2778000,'2022-12-26',4,202210,11,129259,6614.40),(2778000,'2022-12-26',5,202210,11,129259,2860.80),(2778100,'2022-12-26',2,202201,11,129260,422.20),(2778100,'2022-12-26',2,202202,11,129260,1364.10),(2778100,'2022-12-26',2,202203,11,129260,1364.10),(2778100,'2022-12-26',2,202204,11,129260,818.30),(2778100,'2022-12-26',2,202210,11,129260,1664.10),(2778100,'2022-12-26',4,202210,11,129260,6614.40),(2778100,'2022-12-26',5,202210,11,129260,2860.80),(2778200,'2022-12-26',2,202201,11,129261,422.20),(2778200,'2022-12-26',2,202202,11,129261,1364.10),(2778200,'2022-12-26',2,202203,11,129261,1364.10),(2778200,'2022-12-26',2,202204,11,129261,818.30),(2778200,'2022-12-26',2,202210,11,129261,1664.10),(2778200,'2022-12-26',4,202210,11,129261,6614.40),(2778200,'2022-12-26',5,202210,11,129261,2860.80),(2778300,'2022-12-26',2,202201,11,129262,422.20),(2778300,'2022-12-26',2,202202,11,129262,1364.10),(2778300,'2022-12-26',2,202203,11,129262,1364.10),(2778300,'2022-12-26',2,202204,11,129262,818.30),(2778300,'2022-12-26',2,202210,11,129262,1664.10),(2778300,'2022-12-26',4,202210,11,129262,6614.40),(2778300,'2022-12-26',5,202210,11,129262,2860.80),(2778400,'2022-12-26',2,202201,11,129263,422.20),(2778400,'2022-12-26',2,202202,11,129263,1364.10),(2778400,'2022-12-26',2,202203,11,129263,1364.10),(2778400,'2022-12-26',2,202204,11,129263,818.30),(2778400,'2022-12-26',2,202210,11,129263,1664.10),(2778400,'2022-12-26',4,202210,11,129263,6614.40),(2778400,'2022-12-26',5,202210,11,129263,2860.80),(2778500,'2022-12-26',2,202201,11,129264,422.20),(2778500,'2022-12-26',2,202202,11,129264,1364.10),(2778500,'2022-12-26',2,202203,11,129264,1364.10),(2778500,'2022-12-26',2,202204,11,129264,818.30),(2778500,'2022-12-26',2,202210,11,129264,1664.10),(2778500,'2022-12-26',4,202210,11,129264,6614.40),(2778500,'2022-12-26',5,202210,11,129264,2860.80),(2778600,'2022-12-26',2,202201,11,129265,422.20),(2778600,'2022-12-26',2,202202,11,129265,1364.10),(2778600,'2022-12-26',2,202203,11,129265,1364.10),(2778600,'2022-12-26',2,202204,11,129265,818.30),(2778600,'2022-12-26',2,202210,11,129265,1664.10),(2778600,'2022-12-26',4,202210,11,129265,6614.40),(2778600,'2022-12-26',5,202210,11,129265,2860.80),(2778700,'2022-12-26',2,202201,11,129266,422.20),(2778700,'2022-12-26',2,202202,11,129266,1364.10),(2778700,'2022-12-26',2,202203,11,129266,1364.10),(2778700,'2022-12-26',2,202204,11,129266,818.30),(2778700,'2022-12-26',2,202210,11,129266,1664.10),(2778700,'2022-12-26',4,202210,11,129266,6614.40),(2778700,'2022-12-26',5,202210,11,129266,2860.80),(2778800,'2022-12-26',2,202201,11,129267,422.20),(2778800,'2022-12-26',2,202202,11,129267,1364.10),(2778800,'2022-12-26',2,202203,11,129267,1364.10),(2778800,'2022-12-26',2,202204,11,129267,818.30),(2778800,'2022-12-26',2,202210,11,129267,1664.10),(2778800,'2022-12-26',4,202210,11,129267,6614.40),(2778800,'2022-12-26',5,202210,11,129267,2860.80),(2778900,'2022-12-26',2,202201,11,129268,422.20),(2778900,'2022-12-26',2,202202,11,129268,1364.10),(2778900,'2022-12-26',2,202203,11,129268,1364.10),(2778900,'2022-12-26',2,202204,11,129268,818.30),(2778900,'2022-12-26',2,202210,11,129268,1664.10),(2778900,'2022-12-26',4,202210,11,129268,6614.40),(2778900,'2022-12-26',5,202210,11,129268,2860.80),(2779000,'2022-12-26',2,202201,11,129269,422.20),(2779000,'2022-12-26',2,202202,11,129269,1364.10),(2779000,'2022-12-26',2,202203,11,129269,1364.10),(2779000,'2022-12-26',2,202204,11,129269,818.30),(2779000,'2022-12-26',2,202210,11,129269,1664.10),(2779000,'2022-12-26',4,202210,11,129269,6614.40),(2779000,'2022-12-26',5,202210,11,129269,2860.80),(2779100,'2022-12-26',2,202201,11,129270,422.20),(2779100,'2022-12-26',2,202202,11,129270,1364.10),(2779100,'2022-12-26',2,202203,11,129270,1364.10),(2779100,'2022-12-26',2,202204,11,129270,818.30),(2779100,'2022-12-26',2,202210,11,129270,1664.10),(2779100,'2022-12-26',4,202210,11,129270,6614.40),(2779100,'2022-12-26',5,202210,11,129270,2860.80),(2779200,'2022-12-26',2,202201,11,129271,422.20),(2779200,'2022-12-26',2,202202,11,129271,1364.10),(2779200,'2022-12-26',2,202203,11,129271,1364.10),(2779200,'2022-12-26',2,202204,11,129271,818.30),(2779200,'2022-12-26',2,202210,11,129271,1664.10),(2779200,'2022-12-26',4,202210,11,129271,6614.40),(2779200,'2022-12-26',5,202210,11,129271,2860.80),(2779300,'2022-12-26',2,202201,11,129272,422.20),(2779300,'2022-12-26',2,202202,11,129272,1364.10),(2779300,'2022-12-26',2,202203,11,129272,1364.10),(2779300,'2022-12-26',2,202204,11,129272,818.30),(2779300,'2022-12-26',2,202210,11,129272,1664.10),(2779300,'2022-12-26',4,202210,11,129272,6614.40),(2779300,'2022-12-26',5,202210,11,129272,2860.80),(2779400,'2022-12-26',2,202201,11,129273,422.20),(2779400,'2022-12-26',2,202202,11,129273,1364.10),(2779400,'2022-12-26',2,202203,11,129273,1364.10),(2779400,'2022-12-26',2,202204,11,129273,818.30),(2779400,'2022-12-26',2,202210,11,129273,1664.10),(2779400,'2022-12-26',4,202210,11,129273,6614.40),(2779400,'2022-12-26',5,202210,11,129273,2860.80),(2779500,'2022-12-26',2,202201,11,129274,422.20),(2779500,'2022-12-26',2,202202,11,129274,1364.10),(2779500,'2022-12-26',2,202203,11,129274,1364.10),(2779500,'2022-12-26',2,202204,11,129274,818.30),(2779500,'2022-12-26',2,202210,11,129274,1664.10),(2779500,'2022-12-26',4,202210,11,129274,6614.40),(2779500,'2022-12-26',5,202210,11,129274,2860.80),(2779600,'2022-12-26',2,202201,11,129275,422.20),(2779600,'2022-12-26',2,202202,11,129275,1364.10),(2779600,'2022-12-26',2,202203,11,129275,1364.10),(2779600,'2022-12-26',2,202204,11,129275,818.30),(2779600,'2022-12-26',2,202210,11,129275,1664.10),(2779600,'2022-12-26',4,202210,11,129275,6614.40),(2779600,'2022-12-26',5,202210,11,129275,2860.80),(2779700,'2022-12-26',2,202201,11,129276,422.20),(2779700,'2022-12-26',2,202202,11,129276,1364.10),(2779700,'2022-12-26',2,202203,11,129276,1364.10),(2779700,'2022-12-26',2,202204,11,129276,818.30),(2779700,'2022-12-26',2,202210,11,129276,1664.10),(2779700,'2022-12-26',4,202210,11,129276,6614.40),(2779700,'2022-12-26',5,202210,11,129276,2860.80),(2779800,'2022-12-26',2,202201,11,129277,422.20),(2779800,'2022-12-26',2,202202,11,129277,1364.10),(2779800,'2022-12-26',2,202203,11,129277,1364.10),(2779800,'2022-12-26',2,202204,11,129277,818.30),(2779800,'2022-12-26',2,202210,11,129277,1664.10),(2779800,'2022-12-26',4,202210,11,129277,6614.40),(2779800,'2022-12-26',5,202210,11,129277,2860.80),(2779900,'2022-12-26',2,202201,11,129278,422.20),(2779900,'2022-12-26',2,202202,11,129278,1364.10),(2779900,'2022-12-26',2,202203,11,129278,1364.10),(2779900,'2022-12-26',2,202204,11,129278,818.30),(2779900,'2022-12-26',2,202210,11,129278,1664.10),(2779900,'2022-12-26',4,202210,11,129278,6614.40),(2779900,'2022-12-26',5,202210,11,129278,2860.80),(2780000,'2022-12-26',2,202201,11,129279,422.20),(2780000,'2022-12-26',2,202202,11,129279,1364.10),(2780000,'2022-12-26',2,202203,11,129279,1364.10),(2780000,'2022-12-26',2,202204,11,129279,818.30),(2780000,'2022-12-26',2,202210,11,129279,1664.10),(2780000,'2022-12-26',4,202210,11,129279,6614.40),(2780000,'2022-12-26',5,202210,11,129279,2860.80),(2780100,'2022-12-26',2,202201,11,129280,422.20),(2780100,'2022-12-26',2,202202,11,129280,1364.10),(2780100,'2022-12-26',2,202203,11,129280,1364.10),(2780100,'2022-12-26',2,202204,11,129280,818.30),(2780100,'2022-12-26',2,202210,11,129280,1664.10),(2780100,'2022-12-26',4,202210,11,129280,6614.40),(2780100,'2022-12-26',5,202210,11,129280,2860.80),(2780200,'2022-12-26',2,202201,11,129281,422.20),(2780200,'2022-12-26',2,202202,11,129281,1364.10),(2780200,'2022-12-26',2,202203,11,129281,1364.10),(2780200,'2022-12-26',2,202204,11,129281,818.30),(2780200,'2022-12-26',2,202210,11,129281,1664.10),(2780200,'2022-12-26',4,202210,11,129281,6614.40),(2780200,'2022-12-26',5,202210,11,129281,2860.80),(2780300,'2022-12-26',2,202201,11,129282,422.20),(2780300,'2022-12-26',2,202202,11,129282,1364.10),(2780300,'2022-12-26',2,202203,11,129282,1364.10),(2780300,'2022-12-26',2,202204,11,129282,818.30),(2780300,'2022-12-26',2,202210,11,129282,1664.10),(2780300,'2022-12-26',4,202210,11,129282,6614.40),(2780300,'2022-12-26',5,202210,11,129282,2860.80),(2780400,'2022-12-26',2,202201,11,129283,422.20),(2780400,'2022-12-26',2,202202,11,129283,1364.10),(2780400,'2022-12-26',2,202203,11,129283,1364.10),(2780400,'2022-12-26',2,202204,11,129283,818.30),(2780400,'2022-12-26',2,202210,11,129283,1664.10),(2780400,'2022-12-26',4,202210,11,129283,6614.40),(2780400,'2022-12-26',5,202210,11,129283,2860.80),(2780500,'2022-12-26',2,202201,11,129284,422.20),(2780500,'2022-12-26',2,202202,11,129284,1364.10),(2780500,'2022-12-26',2,202203,11,129284,1364.10),(2780500,'2022-12-26',2,202204,11,129284,818.30),(2780500,'2022-12-26',2,202210,11,129284,1664.10),(2780500,'2022-12-26',4,202210,11,129284,6614.40),(2780500,'2022-12-26',5,202210,11,129284,2860.80),(2780600,'2022-12-26',2,202201,11,129285,422.20),(2780600,'2022-12-26',2,202202,11,129285,1364.10),(2780600,'2022-12-26',2,202203,11,129285,1364.10),(2780600,'2022-12-26',2,202204,11,129285,818.30),(2780600,'2022-12-26',2,202210,11,129285,1664.10),(2780600,'2022-12-26',4,202210,11,129285,6614.40),(2780600,'2022-12-26',5,202210,11,129285,2860.80),(2780700,'2022-12-26',2,202201,11,129286,422.20),(2780700,'2022-12-26',2,202202,11,129286,1364.10),(2780700,'2022-12-26',2,202203,11,129286,1364.10),(2780700,'2022-12-26',2,202204,11,129286,818.30),(2780700,'2022-12-26',2,202210,11,129286,1664.10),(2780700,'2022-12-26',4,202210,11,129286,6614.40),(2780700,'2022-12-26',5,202210,11,129286,2860.80),(2780800,'2022-12-26',2,202201,11,129287,422.20),(2780800,'2022-12-26',2,202202,11,129287,1364.10),(2780800,'2022-12-26',2,202203,11,129287,1364.10),(2780800,'2022-12-26',2,202204,11,129287,818.30),(2780800,'2022-12-26',2,202210,11,129287,1664.10),(2780800,'2022-12-26',4,202210,11,129287,6614.40),(2780800,'2022-12-26',5,202210,11,129287,2860.80),(2780900,'2022-12-26',2,202201,11,129288,422.20),(2780900,'2022-12-26',2,202202,11,129288,1364.10),(2780900,'2022-12-26',2,202203,11,129288,1364.10),(2780900,'2022-12-26',2,202204,11,129288,818.30),(2780900,'2022-12-26',2,202210,11,129288,1664.10),(2780900,'2022-12-26',4,202210,11,129288,6614.40),(2780900,'2022-12-26',5,202210,11,129288,2860.80),(2781000,'2022-12-26',2,202201,11,129289,422.20),(2781000,'2022-12-26',2,202202,11,129289,1364.10),(2781000,'2022-12-26',2,202203,11,129289,1364.10),(2781000,'2022-12-26',2,202204,11,129289,818.30),(2781000,'2022-12-26',2,202210,11,129289,1664.10),(2781000,'2022-12-26',4,202210,11,129289,6614.40),(2781000,'2022-12-26',5,202210,11,129289,2860.80),(2781100,'2022-12-26',2,202201,11,129290,422.20),(2781100,'2022-12-26',2,202202,11,129290,1364.10),(2781100,'2022-12-26',2,202203,11,129290,1364.10),(2781100,'2022-12-26',2,202204,11,129290,818.30),(2781100,'2022-12-26',2,202210,11,129290,1664.10),(2781100,'2022-12-26',4,202210,11,129290,6614.40),(2781100,'2022-12-26',5,202210,11,129290,2860.80),(2781200,'2022-12-26',2,202201,11,129291,422.20),(2781200,'2022-12-26',2,202202,11,129291,1364.10),(2781200,'2022-12-26',2,202203,11,129291,1364.10),(2781200,'2022-12-26',2,202204,11,129291,818.30),(2781200,'2022-12-26',2,202210,11,129291,1664.10),(2781200,'2022-12-26',4,202210,11,129291,6614.40),(2781200,'2022-12-26',5,202210,11,129291,2860.80),(2781300,'2022-12-26',2,202201,11,129292,422.20),(2781300,'2022-12-26',2,202202,11,129292,1364.10),(2781300,'2022-12-26',2,202203,11,129292,1364.10),(2781300,'2022-12-26',2,202204,11,129292,818.30),(2781300,'2022-12-26',2,202210,11,129292,1664.10),(2781300,'2022-12-26',4,202210,11,129292,6614.40),(2781300,'2022-12-26',5,202210,11,129292,2860.80),(2781400,'2022-12-26',1,202101,11,129293,0.00),(2781400,'2022-12-26',1,202210,11,129293,3968.70),(2781400,'2022-12-26',2,202210,11,129293,1664.10),(2781400,'2022-12-26',4,202210,11,129293,6614.40),(2781400,'2022-12-26',5,202210,11,129293,2860.80),(2781500,'2022-12-26',2,202201,11,129294,422.20),(2781500,'2022-12-26',2,202202,11,129294,1364.10),(2781500,'2022-12-26',2,202203,11,129294,1364.10),(2781500,'2022-12-26',2,202204,11,129294,818.30),(2781500,'2022-12-26',2,202210,11,129294,1664.10),(2781500,'2022-12-26',4,202210,11,129294,6614.40),(2781500,'2022-12-26',5,202210,11,129294,2860.80),(2781600,'2022-12-26',2,202201,11,129295,422.20),(2781600,'2022-12-26',2,202202,11,129295,1364.10),(2781600,'2022-12-26',2,202203,11,129295,1364.10),(2781600,'2022-12-26',2,202204,11,129295,818.30),(2781600,'2022-12-26',2,202210,11,129295,1664.10),(2781600,'2022-12-26',4,202210,11,129295,6614.40),(2781600,'2022-12-26',5,202210,11,129295,2860.80),(2781700,'2022-12-26',2,202201,11,129296,422.20),(2781700,'2022-12-26',2,202202,11,129296,1364.10),(2781700,'2022-12-26',2,202203,11,129296,1364.10),(2781700,'2022-12-26',2,202204,11,129296,818.30),(2781700,'2022-12-26',2,202210,11,129296,1664.10),(2781700,'2022-12-26',4,202210,11,129296,6614.40),(2781700,'2022-12-26',5,202210,11,129296,2860.80),(2781800,'2022-12-26',2,202201,11,129297,422.20),(2781800,'2022-12-26',2,202202,11,129297,1364.10),(2781800,'2022-12-26',2,202203,11,129297,1364.10),(2781800,'2022-12-26',2,202204,11,129297,818.30),(2781800,'2022-12-26',2,202210,11,129297,1664.10),(2781800,'2022-12-26',4,202210,11,129297,6614.40),(2781800,'2022-12-26',5,202210,11,129297,2860.80),(2781900,'2022-12-26',2,202201,11,129298,422.20),(2781900,'2022-12-26',2,202202,11,129298,1364.10),(2781900,'2022-12-26',2,202203,11,129298,1364.10),(2781900,'2022-12-26',2,202204,11,129298,818.30),(2781900,'2022-12-26',2,202210,11,129298,1664.10),(2781900,'2022-12-26',4,202210,11,129298,6614.40),(2781900,'2022-12-26',5,202210,11,129298,2860.80),(2782000,'2022-12-26',2,202201,11,129299,422.20),(2782000,'2022-12-26',2,202202,11,129299,1364.10),(2782000,'2022-12-26',2,202203,11,129299,1364.10),(2782000,'2022-12-26',2,202204,11,129299,818.30),(2782000,'2022-12-26',2,202210,11,129299,1664.10),(2782000,'2022-12-26',4,202210,11,129299,6614.40),(2782000,'2022-12-26',5,202210,11,129299,2860.80),(2782100,'2022-12-26',2,202201,11,129300,422.20),(2782100,'2022-12-26',2,202202,11,129300,1364.10),(2782100,'2022-12-26',2,202203,11,129300,1364.10),(2782100,'2022-12-26',2,202204,11,129300,818.30),(2782100,'2022-12-26',2,202210,11,129300,1664.10),(2782100,'2022-12-26',4,202210,11,129300,6614.40),(2782100,'2022-12-26',5,202210,11,129300,2860.80),(2782200,'2022-12-26',2,202201,11,129301,422.20),(2782200,'2022-12-26',2,202202,11,129301,1364.10),(2782200,'2022-12-26',2,202203,11,129301,1364.10),(2782200,'2022-12-26',2,202204,11,129301,818.30),(2782200,'2022-12-26',2,202210,11,129301,1664.10),(2782200,'2022-12-26',4,202210,11,129301,6614.40),(2782200,'2022-12-26',5,202210,11,129301,2860.80),(2782300,'2022-12-26',2,202201,11,129302,422.20),(2782300,'2022-12-26',2,202202,11,129302,1364.10),(2782300,'2022-12-26',2,202203,11,129302,1364.10),(2782300,'2022-12-26',2,202204,11,129302,818.30),(2782300,'2022-12-26',2,202210,11,129302,1664.10),(2782300,'2022-12-26',4,202210,11,129302,6614.40),(2782300,'2022-12-26',5,202210,11,129302,2860.80),(2782400,'2022-12-26',2,202201,11,129303,422.20),(2782400,'2022-12-26',2,202202,11,129303,1364.10),(2782400,'2022-12-26',2,202203,11,129303,1364.10),(2782400,'2022-12-26',2,202204,11,129303,818.30),(2782400,'2022-12-26',2,202210,11,129303,1664.10),(2782400,'2022-12-26',4,202210,11,129303,6614.40),(2782400,'2022-12-26',5,202210,11,129303,2860.80),(2782500,'2022-12-26',2,202201,11,129304,422.20),(2782500,'2022-12-26',2,202202,11,129304,1364.10),(2782500,'2022-12-26',2,202203,11,129304,1364.10),(2782500,'2022-12-26',2,202204,11,129304,818.30),(2782500,'2022-12-26',2,202210,11,129304,1664.10),(2782500,'2022-12-26',4,202210,11,129304,6614.40),(2782500,'2022-12-26',5,202210,11,129304,2860.80),(2782600,'2022-12-26',2,202201,11,129305,422.20),(2782600,'2022-12-26',2,202202,11,129305,1364.10),(2782600,'2022-12-26',2,202203,11,129305,1364.10),(2782600,'2022-12-26',2,202204,11,129305,818.30),(2782600,'2022-12-26',2,202210,11,129305,1664.10),(2782600,'2022-12-26',4,202210,11,129305,6614.40),(2782600,'2022-12-26',5,202210,11,129305,2860.80),(2782700,'2022-12-26',2,202201,11,129306,422.20),(2782700,'2022-12-26',2,202202,11,129306,1364.10),(2782700,'2022-12-26',2,202203,11,129306,1364.10),(2782700,'2022-12-26',2,202204,11,129306,818.30),(2782700,'2022-12-26',2,202210,11,129306,1664.10),(2782700,'2022-12-26',4,202210,11,129306,6614.40),(2782700,'2022-12-26',5,202210,11,129306,2860.80),(2782800,'2022-12-26',2,202201,11,129307,422.20),(2782800,'2022-12-26',2,202202,11,129307,1364.10),(2782800,'2022-12-26',2,202203,11,129307,1364.10),(2782800,'2022-12-26',2,202204,11,129307,818.30),(2782800,'2022-12-26',2,202210,11,129307,1664.10),(2782800,'2022-12-26',4,202210,11,129307,6614.40),(2782800,'2022-12-26',5,202210,11,129307,2860.80),(2782900,'2022-12-26',2,202201,11,129308,422.20),(2782900,'2022-12-26',2,202202,11,129308,1364.10),(2782900,'2022-12-26',2,202203,11,129308,1364.10),(2782900,'2022-12-26',2,202204,11,129308,818.30),(2782900,'2022-12-26',2,202210,11,129308,1664.10),(2782900,'2022-12-26',4,202210,11,129308,6614.40),(2782900,'2022-12-26',5,202210,11,129308,2860.80),(2783000,'2022-12-26',2,202201,11,129309,422.20),(2783000,'2022-12-26',2,202202,11,129309,1364.10),(2783000,'2022-12-26',2,202203,11,129309,1364.10),(2783000,'2022-12-26',2,202204,11,129309,818.30),(2783000,'2022-12-26',2,202210,11,129309,1664.10),(2783000,'2022-12-26',4,202210,11,129309,6614.40),(2783000,'2022-12-26',5,202210,11,129309,2860.80),(2783100,'2022-12-26',2,202201,11,129310,422.20),(2783100,'2022-12-26',2,202202,11,129310,1364.10),(2783100,'2022-12-26',2,202203,11,129310,1364.10),(2783100,'2022-12-26',2,202204,11,129310,818.30),(2783100,'2022-12-26',2,202210,11,129310,1664.10),(2783100,'2022-12-26',4,202210,11,129310,6614.40),(2783100,'2022-12-26',5,202210,11,129310,2860.80),(2783200,'2022-12-26',2,202201,11,129311,422.20),(2783200,'2022-12-26',2,202202,11,129311,1364.10),(2783200,'2022-12-26',2,202203,11,129311,1364.10),(2783200,'2022-12-26',2,202204,11,129311,818.30),(2783200,'2022-12-26',2,202210,11,129311,1664.10),(2783200,'2022-12-26',4,202210,11,129311,6614.40),(2783200,'2022-12-26',5,202210,11,129311,2860.80),(2783300,'2022-12-26',2,202201,11,129312,422.20),(2783300,'2022-12-26',2,202202,11,129312,1364.10),(2783300,'2022-12-26',2,202203,11,129312,1364.10),(2783300,'2022-12-26',2,202204,11,129312,818.30),(2783300,'2022-12-26',2,202210,11,129312,1664.10),(2783300,'2022-12-26',4,202210,11,129312,6614.40),(2783300,'2022-12-26',5,202210,11,129312,2860.80),(2783400,'2022-12-26',2,202201,11,129313,422.20),(2783400,'2022-12-26',2,202202,11,129313,1364.10),(2783400,'2022-12-26',2,202203,11,129313,1364.10),(2783400,'2022-12-26',2,202204,11,129313,818.30),(2783400,'2022-12-26',2,202210,11,129313,1664.10),(2783400,'2022-12-26',4,202210,11,129313,6614.40),(2783400,'2022-12-26',5,202210,11,129313,2860.80),(2783500,'2022-12-26',1,202101,11,129314,0.00),(2783500,'2022-12-26',1,202210,11,129314,3968.70),(2783500,'2022-12-26',2,202210,11,129314,1664.10),(2783500,'2022-12-26',4,202210,11,129314,6614.40),(2783500,'2022-12-26',5,202210,11,129314,2860.80),(2783600,'2022-12-26',1,202101,11,129315,0.00),(2783600,'2022-12-26',1,202210,11,129315,3968.70),(2783600,'2022-12-26',2,202210,11,129315,1664.10),(2783600,'2022-12-26',4,202210,11,129315,6614.40),(2783600,'2022-12-26',5,202210,11,129315,2860.80),(2783700,'2022-12-26',2,202201,11,129316,422.20),(2783700,'2022-12-26',2,202202,11,129316,1364.10),(2783700,'2022-12-26',2,202203,11,129316,1364.10),(2783700,'2022-12-26',2,202204,11,129316,818.30),(2783700,'2022-12-26',2,202210,11,129316,1664.10),(2783700,'2022-12-26',4,202210,11,129316,6614.40),(2783700,'2022-12-26',5,202210,11,129316,2860.80),(2783800,'2022-12-26',2,202201,11,129317,422.20),(2783800,'2022-12-26',2,202202,11,129317,1364.10),(2783800,'2022-12-26',2,202203,11,129317,1364.10),(2783800,'2022-12-26',2,202204,11,129317,818.30),(2783800,'2022-12-26',2,202210,11,129317,1664.10),(2783800,'2022-12-26',4,202210,11,129317,6614.40),(2783800,'2022-12-26',5,202210,11,129317,2860.80),(2783900,'2022-12-26',2,202201,11,129318,422.20),(2783900,'2022-12-26',2,202202,11,129318,1364.10),(2783900,'2022-12-26',2,202203,11,129318,1364.10),(2783900,'2022-12-26',2,202204,11,129318,818.30),(2783900,'2022-12-26',2,202210,11,129318,1664.10),(2783900,'2022-12-26',4,202210,11,129318,6614.40),(2783900,'2022-12-26',5,202210,11,129318,2860.80),(2784000,'2022-12-26',2,202201,11,129319,422.20),(2784000,'2022-12-26',2,202202,11,129319,1364.10),(2784000,'2022-12-26',2,202203,11,129319,1364.10),(2784000,'2022-12-26',2,202204,11,129319,818.30),(2784000,'2022-12-26',2,202210,11,129319,1664.10),(2784000,'2022-12-26',4,202210,11,129319,6614.40),(2784000,'2022-12-26',5,202210,11,129319,2860.80),(2784100,'2022-12-26',2,202201,11,129320,422.20),(2784100,'2022-12-26',2,202202,11,129320,1364.10),(2784100,'2022-12-26',2,202203,11,129320,1364.10),(2784100,'2022-12-26',2,202204,11,129320,818.30),(2784100,'2022-12-26',2,202210,11,129320,1664.10),(2784100,'2022-12-26',4,202210,11,129320,6614.40),(2784100,'2022-12-26',5,202210,11,129320,2860.80),(2784200,'2022-12-26',2,202201,11,129321,422.20),(2784200,'2022-12-26',2,202202,11,129321,1364.10),(2784200,'2022-12-26',2,202203,11,129321,1364.10),(2784200,'2022-12-26',2,202204,11,129321,818.30),(2784200,'2022-12-26',2,202210,11,129321,1664.10),(2784200,'2022-12-26',4,202210,11,129321,6614.40),(2784200,'2022-12-26',5,202210,11,129321,2860.80),(2784300,'2022-12-26',2,202201,11,129322,422.20),(2784300,'2022-12-26',2,202202,11,129322,1364.10),(2784300,'2022-12-26',2,202203,11,129322,1364.10),(2784300,'2022-12-26',2,202204,11,129322,818.30),(2784300,'2022-12-26',2,202210,11,129322,1664.10),(2784300,'2022-12-26',4,202210,11,129322,6614.40),(2784300,'2022-12-26',5,202210,11,129322,2860.80),(2784400,'2022-12-26',2,202201,11,129323,422.20),(2784400,'2022-12-26',2,202202,11,129323,1364.10),(2784400,'2022-12-26',2,202203,11,129323,1364.10),(2784400,'2022-12-26',2,202204,11,129323,818.30),(2784400,'2022-12-26',2,202210,11,129323,1664.10),(2784400,'2022-12-26',4,202210,11,129323,6614.40),(2784400,'2022-12-26',5,202210,11,129323,2860.80),(2784500,'2022-12-26',2,202201,11,129324,422.20),(2784500,'2022-12-26',2,202202,11,129324,1364.10),(2784500,'2022-12-26',2,202203,11,129324,1364.10),(2784500,'2022-12-26',2,202204,11,129324,818.30),(2784500,'2022-12-26',2,202210,11,129324,1664.10),(2784500,'2022-12-26',4,202210,11,129324,6614.40),(2784500,'2022-12-26',5,202210,11,129324,2860.80),(2784600,'2022-12-26',2,202201,11,129325,422.20),(2784600,'2022-12-26',2,202202,11,129325,1364.10),(2784600,'2022-12-26',2,202203,11,129325,1364.10),(2784600,'2022-12-26',2,202204,11,129325,818.30),(2784600,'2022-12-26',2,202210,11,129325,1664.10),(2784600,'2022-12-26',4,202210,11,129325,6614.40),(2784600,'2022-12-26',5,202210,11,129325,2860.80),(2784700,'2022-12-26',1,202101,11,129326,0.00),(2784700,'2022-12-26',1,202210,11,129326,3968.70),(2784700,'2022-12-26',2,202210,11,129326,1664.10),(2784700,'2022-12-26',4,202210,11,129326,6614.40),(2784700,'2022-12-26',5,202210,11,129326,2860.80),(2784800,'2022-12-26',1,202101,11,129327,0.00),(2784800,'2022-12-26',1,202210,11,129327,3968.70),(2784800,'2022-12-26',2,202210,11,129327,1664.10),(2784800,'2022-12-26',4,202210,11,129327,6614.40),(2784800,'2022-12-26',5,202210,11,129327,2860.80),(2784900,'2022-12-26',1,202101,11,129328,0.00),(2784900,'2022-12-26',1,202210,11,129328,3968.70),(2784900,'2022-12-26',2,202210,11,129328,1664.10),(2784900,'2022-12-26',4,202210,11,129328,6614.40),(2784900,'2022-12-26',5,202210,11,129328,2860.80),(2785000,'2022-12-26',2,202201,11,129329,422.20),(2785000,'2022-12-26',2,202202,11,129329,1364.10),(2785000,'2022-12-26',2,202203,11,129329,1364.10),(2785000,'2022-12-26',2,202204,11,129329,818.30),(2785000,'2022-12-26',2,202210,11,129329,1664.10),(2785000,'2022-12-26',4,202210,11,129329,6614.40),(2785000,'2022-12-26',5,202210,11,129329,2860.80),(2785100,'2022-12-26',2,202201,11,129330,422.20),(2785100,'2022-12-26',2,202202,11,129330,1364.10),(2785100,'2022-12-26',2,202203,11,129330,1364.10),(2785100,'2022-12-26',2,202204,11,129330,818.30),(2785100,'2022-12-26',2,202210,11,129330,1664.10),(2785100,'2022-12-26',4,202210,11,129330,6614.40),(2785100,'2022-12-26',5,202210,11,129330,2860.80),(2785200,'2022-12-26',2,202201,11,129331,422.20),(2785200,'2022-12-26',2,202202,11,129331,1364.10),(2785200,'2022-12-26',2,202203,11,129331,1364.10),(2785200,'2022-12-26',2,202204,11,129331,818.30),(2785200,'2022-12-26',2,202210,11,129331,1664.10),(2785200,'2022-12-26',4,202210,11,129331,6614.40),(2785200,'2022-12-26',5,202210,11,129331,2860.80),(2785300,'2022-12-26',2,202201,11,129332,422.20),(2785300,'2022-12-26',2,202202,11,129332,1364.10),(2785300,'2022-12-26',2,202203,11,129332,1364.10),(2785300,'2022-12-26',2,202204,11,129332,818.30),(2785300,'2022-12-26',2,202210,11,129332,1664.10),(2785300,'2022-12-26',4,202210,11,129332,6614.40),(2785300,'2022-12-26',5,202210,11,129332,2860.80),(2785400,'2022-12-26',2,202201,11,129333,422.20),(2785400,'2022-12-26',2,202202,11,129333,1364.10),(2785400,'2022-12-26',2,202203,11,129333,1364.10),(2785400,'2022-12-26',2,202204,11,129333,818.30),(2785400,'2022-12-26',2,202210,11,129333,1664.10),(2785400,'2022-12-26',4,202210,11,129333,6614.40),(2785400,'2022-12-26',5,202210,11,129333,2860.80),(2785500,'2022-12-26',2,202201,11,129334,422.20),(2785500,'2022-12-26',2,202202,11,129334,1364.10),(2785500,'2022-12-26',2,202203,11,129334,1364.10),(2785500,'2022-12-26',2,202204,11,129334,818.30),(2785500,'2022-12-26',2,202210,11,129334,1664.10),(2785500,'2022-12-26',4,202210,11,129334,6614.40),(2785500,'2022-12-26',5,202210,11,129334,2860.80),(2785600,'2022-12-26',2,202201,11,129335,422.20),(2785600,'2022-12-26',2,202202,11,129335,1364.10),(2785600,'2022-12-26',2,202203,11,129335,1364.10),(2785600,'2022-12-26',2,202204,11,129335,818.30),(2785600,'2022-12-26',2,202210,11,129335,1664.10),(2785600,'2022-12-26',4,202210,11,129335,6614.40),(2785600,'2022-12-26',5,202210,11,129335,2860.80),(2785700,'2022-12-26',1,202101,11,129336,0.00),(2785700,'2022-12-26',1,202210,11,129336,3968.70),(2785700,'2022-12-26',2,202210,11,129336,1664.10),(2785700,'2022-12-26',4,202210,11,129336,6614.40),(2785700,'2022-12-26',5,202210,11,129336,2860.80),(2785800,'2022-12-26',1,202101,11,129337,0.00),(2785800,'2022-12-26',1,202210,11,129337,3968.70),(2785800,'2022-12-26',2,202210,11,129337,1664.10),(2785800,'2022-12-26',4,202210,11,129337,6614.40),(2785800,'2022-12-26',5,202210,11,129337,2860.80),(2785900,'2022-12-26',2,202201,11,129338,422.20),(2785900,'2022-12-26',2,202202,11,129338,1364.10),(2785900,'2022-12-26',2,202203,11,129338,1364.10),(2785900,'2022-12-26',2,202204,11,129338,818.30),(2785900,'2022-12-26',2,202210,11,129338,1664.10),(2785900,'2022-12-26',4,202210,11,129338,6614.40),(2785900,'2022-12-26',5,202210,11,129338,2860.80),(2786000,'2022-12-26',2,202201,11,129339,422.20),(2786000,'2022-12-26',2,202202,11,129339,1364.10),(2786000,'2022-12-26',2,202203,11,129339,1364.10),(2786000,'2022-12-26',2,202204,11,129339,818.30),(2786000,'2022-12-26',2,202210,11,129339,1664.10),(2786000,'2022-12-26',4,202210,11,129339,6614.40),(2786000,'2022-12-26',5,202210,11,129339,2860.80),(2786100,'2022-12-26',2,202201,11,129340,422.20),(2786100,'2022-12-26',2,202202,11,129340,1364.10),(2786100,'2022-12-26',2,202203,11,129340,1364.10),(2786100,'2022-12-26',2,202204,11,129340,818.30),(2786100,'2022-12-26',2,202210,11,129340,1664.10),(2786100,'2022-12-26',4,202210,11,129340,6614.40),(2786100,'2022-12-26',5,202210,11,129340,2860.80),(2786200,'2022-12-26',2,202201,11,129341,422.20),(2786200,'2022-12-26',2,202202,11,129341,1364.10),(2786200,'2022-12-26',2,202203,11,129341,1364.10),(2786200,'2022-12-26',2,202204,11,129341,818.30),(2786200,'2022-12-26',2,202210,11,129341,1664.10),(2786200,'2022-12-26',4,202210,11,129341,6614.40),(2786200,'2022-12-26',5,202210,11,129341,2860.80),(2786300,'2022-12-26',2,202201,11,129342,422.20),(2786300,'2022-12-26',2,202202,11,129342,1364.10),(2786300,'2022-12-26',2,202203,11,129342,1364.10),(2786300,'2022-12-26',2,202204,11,129342,818.30),(2786300,'2022-12-26',2,202210,11,129342,1664.10),(2786300,'2022-12-26',4,202210,11,129342,6614.40),(2786300,'2022-12-26',5,202210,11,129342,2860.80),(2786400,'2022-12-26',2,202201,11,129343,422.20),(2786400,'2022-12-26',2,202202,11,129343,1364.10),(2786400,'2022-12-26',2,202203,11,129343,1364.10),(2786400,'2022-12-26',2,202204,11,129343,818.30),(2786400,'2022-12-26',2,202210,11,129343,1664.10),(2786400,'2022-12-26',4,202210,11,129343,6614.40),(2786400,'2022-12-26',5,202210,11,129343,2860.80),(2786500,'2022-12-26',2,202201,11,129344,422.20),(2786500,'2022-12-26',2,202202,11,129344,1364.10),(2786500,'2022-12-26',2,202203,11,129344,1364.10),(2786500,'2022-12-26',2,202204,11,129344,818.30),(2786500,'2022-12-26',2,202210,11,129344,1664.10),(2786500,'2022-12-26',4,202210,11,129344,6614.40),(2786500,'2022-12-26',5,202210,11,129344,2860.80),(2786600,'2022-12-26',2,202201,11,129345,422.20),(2786600,'2022-12-26',2,202202,11,129345,1364.10),(2786600,'2022-12-26',2,202203,11,129345,1364.10),(2786600,'2022-12-26',2,202204,11,129345,818.30),(2786600,'2022-12-26',2,202210,11,129345,1664.10),(2786600,'2022-12-26',4,202210,11,129345,6614.40),(2786600,'2022-12-26',5,202210,11,129345,2860.80),(2786700,'2022-12-26',2,202201,11,129346,422.20),(2786700,'2022-12-26',2,202202,11,129346,1364.10),(2786700,'2022-12-26',2,202203,11,129346,1364.10),(2786700,'2022-12-26',2,202204,11,129346,818.30),(2786700,'2022-12-26',2,202210,11,129346,1664.10),(2786700,'2022-12-26',4,202210,11,129346,6614.40),(2786700,'2022-12-26',5,202210,11,129346,2860.80),(2786800,'2022-12-26',2,202201,11,129347,422.20),(2786800,'2022-12-26',2,202202,11,129347,1364.10),(2786800,'2022-12-26',2,202203,11,129347,1364.10),(2786800,'2022-12-26',2,202204,11,129347,818.30),(2786800,'2022-12-26',2,202210,11,129347,1664.10),(2786800,'2022-12-26',4,202210,11,129347,6614.40),(2786800,'2022-12-26',5,202210,11,129347,2860.80),(2786900,'2022-12-26',2,202201,11,129348,422.20),(2786900,'2022-12-26',2,202202,11,129348,1364.10),(2786900,'2022-12-26',2,202203,11,129348,1364.10),(2786900,'2022-12-26',2,202204,11,129348,818.30),(2786900,'2022-12-26',2,202210,11,129348,1664.10),(2786900,'2022-12-26',4,202210,11,129348,6614.40),(2786900,'2022-12-26',5,202210,11,129348,2860.80),(2787000,'2022-12-26',2,202201,11,129349,422.20),(2787000,'2022-12-26',2,202202,11,129349,1364.10),(2787000,'2022-12-26',2,202203,11,129349,1364.10),(2787000,'2022-12-26',2,202204,11,129349,818.30),(2787000,'2022-12-26',2,202210,11,129349,1664.10),(2787000,'2022-12-26',4,202210,11,129349,6614.40),(2787000,'2022-12-26',5,202210,11,129349,2860.80),(2787100,'2022-12-26',2,202201,11,129350,422.20),(2787100,'2022-12-26',2,202202,11,129350,1364.10),(2787100,'2022-12-26',2,202203,11,129350,1364.10),(2787100,'2022-12-26',2,202204,11,129350,818.30),(2787100,'2022-12-26',2,202210,11,129350,1664.10),(2787100,'2022-12-26',4,202210,11,129350,6614.40),(2787100,'2022-12-26',5,202210,11,129350,2860.80),(2787200,'2022-12-26',2,202201,11,129351,422.20),(2787200,'2022-12-26',2,202202,11,129351,1364.10),(2787200,'2022-12-26',2,202203,11,129351,1364.10),(2787200,'2022-12-26',2,202204,11,129351,818.30),(2787200,'2022-12-26',2,202210,11,129351,1664.10),(2787200,'2022-12-26',4,202210,11,129351,6614.40),(2787200,'2022-12-26',5,202210,11,129351,2860.80),(2787300,'2022-12-26',2,202201,11,129352,422.20),(2787300,'2022-12-26',2,202202,11,129352,1364.10),(2787300,'2022-12-26',2,202203,11,129352,1364.10),(2787300,'2022-12-26',2,202204,11,129352,818.30),(2787300,'2022-12-26',2,202210,11,129352,1664.10),(2787300,'2022-12-26',4,202210,11,129352,6614.40),(2787300,'2022-12-26',5,202210,11,129352,2860.80),(2787400,'2022-12-26',2,202201,11,129353,422.20),(2787400,'2022-12-26',2,202202,11,129353,1364.10),(2787400,'2022-12-26',2,202203,11,129353,1364.10),(2787400,'2022-12-26',2,202204,11,129353,818.30),(2787400,'2022-12-26',2,202210,11,129353,1664.10),(2787400,'2022-12-26',4,202210,11,129353,6614.40),(2787400,'2022-12-26',5,202210,11,129353,2860.80),(2787500,'2022-12-26',2,202201,11,129354,422.20),(2787500,'2022-12-26',2,202202,11,129354,1364.10),(2787500,'2022-12-26',2,202203,11,129354,1364.10),(2787500,'2022-12-26',2,202204,11,129354,818.30),(2787500,'2022-12-26',2,202210,11,129354,1664.10),(2787500,'2022-12-26',4,202210,11,129354,6614.40),(2787500,'2022-12-26',5,202210,11,129354,2860.80),(2787600,'2022-12-26',2,202201,11,129355,422.20),(2787600,'2022-12-26',2,202202,11,129355,1364.10),(2787600,'2022-12-26',2,202203,11,129355,1364.10),(2787600,'2022-12-26',2,202204,11,129355,818.30),(2787600,'2022-12-26',2,202210,11,129355,1664.10),(2787600,'2022-12-26',4,202210,11,129355,6614.40),(2787600,'2022-12-26',5,202210,11,129355,2860.80),(2787700,'2022-12-26',2,202201,11,129356,422.20),(2787700,'2022-12-26',2,202202,11,129356,1364.10),(2787700,'2022-12-26',2,202203,11,129356,1364.10),(2787700,'2022-12-26',2,202204,11,129356,818.30),(2787700,'2022-12-26',2,202210,11,129356,1664.10),(2787700,'2022-12-26',4,202210,11,129356,6614.40),(2787700,'2022-12-26',5,202210,11,129356,2860.80),(2787800,'2022-12-26',2,202201,11,129357,422.20),(2787800,'2022-12-26',2,202202,11,129357,1364.10),(2787800,'2022-12-26',2,202203,11,129357,1364.10),(2787800,'2022-12-26',2,202204,11,129357,818.30),(2787800,'2022-12-26',2,202210,11,129357,1664.10),(2787800,'2022-12-26',4,202210,11,129357,6614.40),(2787800,'2022-12-26',5,202210,11,129357,2860.80),(2787900,'2022-12-26',2,202201,11,129358,422.20),(2787900,'2022-12-26',2,202202,11,129358,1364.10),(2787900,'2022-12-26',2,202203,11,129358,1364.10),(2787900,'2022-12-26',2,202204,11,129358,818.30),(2787900,'2022-12-26',2,202210,11,129358,1664.10),(2787900,'2022-12-26',4,202210,11,129358,6614.40),(2787900,'2022-12-26',5,202210,11,129358,2860.80),(2788000,'2022-12-26',2,202201,11,129359,422.20),(2788000,'2022-12-26',2,202202,11,129359,1364.10),(2788000,'2022-12-26',2,202203,11,129359,1364.10),(2788000,'2022-12-26',2,202204,11,129359,818.30),(2788000,'2022-12-26',2,202210,11,129359,1664.10),(2788000,'2022-12-26',4,202210,11,129359,6614.40),(2788000,'2022-12-26',5,202210,11,129359,2860.80),(2788100,'2022-12-26',2,202201,11,129360,422.20),(2788100,'2022-12-26',2,202202,11,129360,1364.10),(2788100,'2022-12-26',2,202203,11,129360,1364.10),(2788100,'2022-12-26',2,202204,11,129360,818.30),(2788100,'2022-12-26',2,202210,11,129360,1664.10),(2788100,'2022-12-26',4,202210,11,129360,6614.40),(2788100,'2022-12-26',5,202210,11,129360,2860.80),(2788200,'2022-12-26',2,202201,11,129361,422.20),(2788200,'2022-12-26',2,202202,11,129361,1364.10),(2788200,'2022-12-26',2,202203,11,129361,1364.10),(2788200,'2022-12-26',2,202204,11,129361,818.30),(2788200,'2022-12-26',2,202210,11,129361,1664.10),(2788200,'2022-12-26',4,202210,11,129361,6614.40),(2788200,'2022-12-26',5,202210,11,129361,2860.80),(2788300,'2022-12-26',2,202201,11,129362,422.20),(2788300,'2022-12-26',2,202202,11,129362,1364.10),(2788300,'2022-12-26',2,202203,11,129362,1364.10),(2788300,'2022-12-26',2,202204,11,129362,818.30),(2788300,'2022-12-26',2,202210,11,129362,1664.10),(2788300,'2022-12-26',4,202210,11,129362,6614.40),(2788300,'2022-12-26',5,202210,11,129362,2860.80),(2788400,'2022-12-26',2,202201,11,129363,422.20),(2788400,'2022-12-26',2,202202,11,129363,1364.10),(2788400,'2022-12-26',2,202203,11,129363,1364.10),(2788400,'2022-12-26',2,202204,11,129363,818.30),(2788400,'2022-12-26',2,202210,11,129363,1664.10),(2788400,'2022-12-26',4,202210,11,129363,6614.40),(2788400,'2022-12-26',5,202210,11,129363,2860.80),(2788500,'2022-12-26',2,202201,11,129364,422.20),(2788500,'2022-12-26',2,202202,11,129364,1364.10),(2788500,'2022-12-26',2,202203,11,129364,1364.10),(2788500,'2022-12-26',2,202204,11,129364,818.30),(2788500,'2022-12-26',2,202210,11,129364,1664.10),(2788500,'2022-12-26',4,202210,11,129364,6614.40),(2788500,'2022-12-26',5,202210,11,129364,2860.80),(2788600,'2022-12-26',1,202101,11,129365,0.00),(2788600,'2022-12-26',1,202210,11,129365,3968.70),(2788600,'2022-12-26',2,202210,11,129365,1664.10),(2788600,'2022-12-26',4,202210,11,129365,6614.40),(2788600,'2022-12-26',5,202210,11,129365,2860.80),(2788700,'2022-12-26',2,202201,11,129366,422.20),(2788700,'2022-12-26',2,202202,11,129366,1364.10),(2788700,'2022-12-26',2,202203,11,129366,1364.10),(2788700,'2022-12-26',2,202204,11,129366,818.30),(2788700,'2022-12-26',2,202210,11,129366,1664.10),(2788700,'2022-12-26',4,202210,11,129366,6614.40),(2788700,'2022-12-26',5,202210,11,129366,2860.80),(2788800,'2022-12-26',2,202201,11,129367,422.20),(2788800,'2022-12-26',2,202202,11,129367,1364.10),(2788800,'2022-12-26',2,202203,11,129367,1364.10),(2788800,'2022-12-26',2,202204,11,129367,818.30),(2788800,'2022-12-26',2,202210,11,129367,1664.10),(2788800,'2022-12-26',4,202210,11,129367,6614.40),(2788800,'2022-12-26',5,202210,11,129367,2860.80),(2788900,'2022-12-26',2,202201,11,129368,422.20),(2788900,'2022-12-26',2,202202,11,129368,1364.10),(2788900,'2022-12-26',2,202203,11,129368,1364.10),(2788900,'2022-12-26',2,202204,11,129368,818.30),(2788900,'2022-12-26',2,202210,11,129368,1664.10),(2788900,'2022-12-26',4,202210,11,129368,6614.40),(2788900,'2022-12-26',5,202210,11,129368,2860.80),(2789000,'2022-12-26',2,202201,11,129369,422.20),(2789000,'2022-12-26',2,202202,11,129369,1364.10),(2789000,'2022-12-26',2,202203,11,129369,1364.10),(2789000,'2022-12-26',2,202204,11,129369,818.30),(2789000,'2022-12-26',2,202210,11,129369,1664.10),(2789000,'2022-12-26',4,202210,11,129369,6614.40),(2789000,'2022-12-26',5,202210,11,129369,2860.80),(2789100,'2022-12-26',2,202201,11,129370,422.20),(2789100,'2022-12-26',2,202202,11,129370,1364.10),(2789100,'2022-12-26',2,202203,11,129370,1364.10),(2789100,'2022-12-26',2,202204,11,129370,818.30),(2789100,'2022-12-26',2,202210,11,129370,1664.10),(2789100,'2022-12-26',4,202210,11,129370,6614.40),(2789100,'2022-12-26',5,202210,11,129370,2860.80),(2789200,'2022-12-26',2,202201,11,129371,422.20),(2789200,'2022-12-26',2,202202,11,129371,1364.10),(2789200,'2022-12-26',2,202203,11,129371,1364.10),(2789200,'2022-12-26',2,202204,11,129371,818.30),(2789200,'2022-12-26',2,202210,11,129371,1664.10),(2789200,'2022-12-26',4,202210,11,129371,6614.40),(2789200,'2022-12-26',5,202210,11,129371,2860.80),(2789300,'2022-12-26',2,202201,11,129372,422.20),(2789300,'2022-12-26',2,202202,11,129372,1364.10),(2789300,'2022-12-26',2,202203,11,129372,1364.10),(2789300,'2022-12-26',2,202204,11,129372,818.30),(2789300,'2022-12-26',2,202210,11,129372,1664.10),(2789300,'2022-12-26',4,202210,11,129372,6614.40),(2789300,'2022-12-26',5,202210,11,129372,2860.80),(2789400,'2022-12-26',2,202201,11,129373,422.20),(2789400,'2022-12-26',2,202202,11,129373,1364.10),(2789400,'2022-12-26',2,202203,11,129373,1364.10),(2789400,'2022-12-26',2,202204,11,129373,818.30),(2789400,'2022-12-26',2,202210,11,129373,1664.10),(2789400,'2022-12-26',4,202210,11,129373,6614.40),(2789400,'2022-12-26',5,202210,11,129373,2860.80),(2789500,'2022-12-26',2,202201,11,129374,422.20),(2789500,'2022-12-26',2,202202,11,129374,1364.10),(2789500,'2022-12-26',2,202203,11,129374,1364.10),(2789500,'2022-12-26',2,202204,11,129374,818.30),(2789500,'2022-12-26',2,202210,11,129374,1664.10),(2789500,'2022-12-26',4,202210,11,129374,6614.40),(2789500,'2022-12-26',5,202210,11,129374,2860.80),(2789600,'2022-12-26',2,202201,11,129375,422.20),(2789600,'2022-12-26',2,202202,11,129375,1364.10),(2789600,'2022-12-26',2,202203,11,129375,1364.10),(2789600,'2022-12-26',2,202204,11,129375,818.30),(2789600,'2022-12-26',2,202210,11,129375,1664.10),(2789600,'2022-12-26',4,202210,11,129375,6614.40),(2789600,'2022-12-26',5,202210,11,129375,2860.80),(2789700,'2022-12-26',2,202201,11,129376,422.20),(2789700,'2022-12-26',2,202202,11,129376,1364.10),(2789700,'2022-12-26',2,202203,11,129376,1364.10),(2789700,'2022-12-26',2,202204,11,129376,818.30),(2789700,'2022-12-26',2,202210,11,129376,1664.10),(2789700,'2022-12-26',4,202210,11,129376,6614.40),(2789700,'2022-12-26',5,202210,11,129376,2860.80),(2789800,'2022-12-26',2,202201,11,129377,422.20),(2789800,'2022-12-26',2,202202,11,129377,1364.10),(2789800,'2022-12-26',2,202203,11,129377,1364.10),(2789800,'2022-12-26',2,202204,11,129377,818.30),(2789800,'2022-12-26',2,202210,11,129377,1664.10),(2789800,'2022-12-26',4,202210,11,129377,6614.40),(2789800,'2022-12-26',5,202210,11,129377,2860.80),(2789900,'2022-12-26',2,202201,11,129378,422.20),(2789900,'2022-12-26',2,202202,11,129378,1364.10),(2789900,'2022-12-26',2,202203,11,129378,1364.10),(2789900,'2022-12-26',2,202204,11,129378,818.30),(2789900,'2022-12-26',2,202210,11,129378,1664.10),(2789900,'2022-12-26',4,202210,11,129378,6614.40),(2789900,'2022-12-26',5,202210,11,129378,2860.80),(2790000,'2022-12-26',2,202201,11,129379,422.20),(2790000,'2022-12-26',2,202202,11,129379,1364.10),(2790000,'2022-12-26',2,202203,11,129379,1364.10),(2790000,'2022-12-26',2,202204,11,129379,818.30),(2790000,'2022-12-26',2,202210,11,129379,1664.10),(2790000,'2022-12-26',4,202210,11,129379,6614.40),(2790000,'2022-12-26',5,202210,11,129379,2860.80),(2790100,'2022-12-26',2,202201,11,129380,422.20),(2790100,'2022-12-26',2,202202,11,129380,1364.10),(2790100,'2022-12-26',2,202203,11,129380,1364.10),(2790100,'2022-12-26',2,202204,11,129380,818.30),(2790100,'2022-12-26',2,202210,11,129380,1664.10),(2790100,'2022-12-26',4,202210,11,129380,6614.40),(2790100,'2022-12-26',5,202210,11,129380,2860.80),(2790200,'2022-12-26',2,202201,11,129381,422.20),(2790200,'2022-12-26',2,202202,11,129381,1364.10),(2790200,'2022-12-26',2,202203,11,129381,1364.10),(2790200,'2022-12-26',2,202204,11,129381,818.30),(2790200,'2022-12-26',2,202210,11,129381,1664.10),(2790200,'2022-12-26',4,202210,11,129381,6614.40),(2790200,'2022-12-26',5,202210,11,129381,2860.80),(2790300,'2022-12-26',2,202201,11,129382,422.20),(2790300,'2022-12-26',2,202202,11,129382,1364.10),(2790300,'2022-12-26',2,202203,11,129382,1364.10),(2790300,'2022-12-26',2,202204,11,129382,818.30),(2790300,'2022-12-26',2,202210,11,129382,1664.10),(2790300,'2022-12-26',4,202210,11,129382,6614.40),(2790300,'2022-12-26',5,202210,11,129382,2860.80),(2790400,'2022-12-26',2,202201,11,129383,422.20),(2790400,'2022-12-26',2,202202,11,129383,1364.10),(2790400,'2022-12-26',2,202203,11,129383,1364.10),(2790400,'2022-12-26',2,202204,11,129383,818.30),(2790400,'2022-12-26',2,202210,11,129383,1664.10),(2790400,'2022-12-26',4,202210,11,129383,6614.40),(2790400,'2022-12-26',5,202210,11,129383,2860.80),(2790500,'2022-12-26',2,202201,11,129384,422.20),(2790500,'2022-12-26',2,202202,11,129384,1364.10),(2790500,'2022-12-26',2,202203,11,129384,1364.10),(2790500,'2022-12-26',2,202204,11,129384,818.30),(2790500,'2022-12-26',2,202210,11,129384,1664.10),(2790500,'2022-12-26',4,202210,11,129384,6614.40),(2790500,'2022-12-26',5,202210,11,129384,2860.80),(2790600,'2022-12-26',2,202201,11,129385,422.20),(2790600,'2022-12-26',2,202202,11,129385,1364.10),(2790600,'2022-12-26',2,202203,11,129385,1364.10),(2790600,'2022-12-26',2,202204,11,129385,818.30),(2790600,'2022-12-26',2,202210,11,129385,1664.10),(2790600,'2022-12-26',4,202210,11,129385,6614.40),(2790600,'2022-12-26',5,202210,11,129385,2860.80),(2790700,'2022-12-26',2,202201,11,129386,422.20),(2790700,'2022-12-26',2,202202,11,129386,1364.10),(2790700,'2022-12-26',2,202203,11,129386,1364.10),(2790700,'2022-12-26',2,202204,11,129386,818.30),(2790700,'2022-12-26',2,202210,11,129386,1664.10),(2790700,'2022-12-26',4,202210,11,129386,6614.40),(2790700,'2022-12-26',5,202210,11,129386,2860.80),(2790800,'2022-12-26',2,202201,11,129387,422.20),(2790800,'2022-12-26',2,202202,11,129387,1364.10),(2790800,'2022-12-26',2,202203,11,129387,1364.10),(2790800,'2022-12-26',2,202204,11,129387,818.30),(2790800,'2022-12-26',2,202210,11,129387,1664.10),(2790800,'2022-12-26',4,202210,11,129387,6614.40),(2790800,'2022-12-26',5,202210,11,129387,2860.80),(2790900,'2022-12-26',2,202201,11,129388,422.20),(2790900,'2022-12-26',2,202202,11,129388,1364.10),(2790900,'2022-12-26',2,202203,11,129388,1364.10),(2790900,'2022-12-26',2,202204,11,129388,818.30),(2790900,'2022-12-26',2,202210,11,129388,1664.10),(2790900,'2022-12-26',4,202210,11,129388,6614.40),(2790900,'2022-12-26',5,202210,11,129388,2860.80),(2791000,'2022-12-26',2,202201,11,129389,422.20),(2791000,'2022-12-26',2,202202,11,129389,1364.10),(2791000,'2022-12-26',2,202203,11,129389,1364.10),(2791000,'2022-12-26',2,202204,11,129389,818.30),(2791000,'2022-12-26',2,202210,11,129389,1664.10),(2791000,'2022-12-26',4,202210,11,129389,6614.40),(2791000,'2022-12-26',5,202210,11,129389,2860.80),(2791100,'2022-12-26',2,202201,11,129390,422.20),(2791100,'2022-12-26',2,202202,11,129390,1364.10),(2791100,'2022-12-26',2,202203,11,129390,1364.10),(2791100,'2022-12-26',2,202204,11,129390,818.30),(2791100,'2022-12-26',2,202210,11,129390,1664.10),(2791100,'2022-12-26',4,202210,11,129390,6614.40),(2791100,'2022-12-26',5,202210,11,129390,2860.80),(2791200,'2022-12-26',2,202201,11,129391,422.20),(2791200,'2022-12-26',2,202202,11,129391,1364.10),(2791200,'2022-12-26',2,202203,11,129391,1364.10),(2791200,'2022-12-26',2,202204,11,129391,818.30),(2791200,'2022-12-26',2,202210,11,129391,1664.10),(2791200,'2022-12-26',4,202210,11,129391,6614.40),(2791200,'2022-12-26',5,202210,11,129391,2860.80),(2791300,'2022-12-26',2,202201,11,129392,422.20),(2791300,'2022-12-26',2,202202,11,129392,1364.10),(2791300,'2022-12-26',2,202203,11,129392,1364.10),(2791300,'2022-12-26',2,202204,11,129392,818.30),(2791300,'2022-12-26',2,202210,11,129392,1664.10),(2791300,'2022-12-26',4,202210,11,129392,6614.40),(2791300,'2022-12-26',5,202210,11,129392,2860.80),(2791400,'2022-12-26',2,202201,11,129393,422.20),(2791400,'2022-12-26',2,202202,11,129393,1364.10),(2791400,'2022-12-26',2,202203,11,129393,1364.10),(2791400,'2022-12-26',2,202204,11,129393,818.30),(2791400,'2022-12-26',2,202210,11,129393,1664.10),(2791400,'2022-12-26',4,202210,11,129393,6614.40),(2791400,'2022-12-26',5,202210,11,129393,2860.80),(2791500,'2022-12-26',2,202201,11,129394,422.20),(2791500,'2022-12-26',2,202202,11,129394,1364.10),(2791500,'2022-12-26',2,202203,11,129394,1364.10),(2791500,'2022-12-26',2,202204,11,129394,818.30),(2791500,'2022-12-26',2,202210,11,129394,1664.10),(2791500,'2022-12-26',4,202210,11,129394,6614.40),(2791500,'2022-12-26',5,202210,11,129394,2860.80),(2791600,'2022-12-26',2,202201,11,129395,422.20),(2791600,'2022-12-26',2,202202,11,129395,1364.10),(2791600,'2022-12-26',2,202203,11,129395,1364.10),(2791600,'2022-12-26',2,202204,11,129395,818.30),(2791600,'2022-12-26',2,202210,11,129395,1664.10),(2791600,'2022-12-26',4,202210,11,129395,6614.40),(2791600,'2022-12-26',5,202210,11,129395,2860.80),(2791700,'2022-12-26',2,202201,11,129396,422.20),(2791700,'2022-12-26',2,202202,11,129396,1364.10),(2791700,'2022-12-26',2,202203,11,129396,1364.10),(2791700,'2022-12-26',2,202204,11,129396,818.30),(2791700,'2022-12-26',2,202210,11,129396,1664.10),(2791700,'2022-12-26',4,202210,11,129396,6614.40),(2791700,'2022-12-26',5,202210,11,129396,2860.80),(2791800,'2022-12-26',2,202201,11,129397,422.20),(2791800,'2022-12-26',2,202202,11,129397,1364.10),(2791800,'2022-12-26',2,202203,11,129397,1364.10),(2791800,'2022-12-26',2,202204,11,129397,818.30),(2791800,'2022-12-26',2,202210,11,129397,1664.10),(2791800,'2022-12-26',4,202210,11,129397,6614.40),(2791800,'2022-12-26',5,202210,11,129397,2860.80),(2791900,'2022-12-26',2,202201,11,129398,422.20),(2791900,'2022-12-26',2,202202,11,129398,1364.10),(2791900,'2022-12-26',2,202203,11,129398,1364.10),(2791900,'2022-12-26',2,202204,11,129398,818.30),(2791900,'2022-12-26',2,202210,11,129398,1664.10),(2791900,'2022-12-26',4,202210,11,129398,6614.40),(2791900,'2022-12-26',5,202210,11,129398,2860.80),(2792000,'2022-12-26',2,202201,11,129399,422.20),(2792000,'2022-12-26',2,202202,11,129399,1364.10),(2792000,'2022-12-26',2,202203,11,129399,1364.10),(2792000,'2022-12-26',2,202204,11,129399,818.30),(2792000,'2022-12-26',2,202210,11,129399,1664.10),(2792000,'2022-12-26',4,202210,11,129399,6614.40),(2792000,'2022-12-26',5,202210,11,129399,2860.80),(2792100,'2022-12-26',2,202201,11,129400,422.20),(2792100,'2022-12-26',2,202202,11,129400,1364.10),(2792100,'2022-12-26',2,202203,11,129400,1364.10),(2792100,'2022-12-26',2,202204,11,129400,818.30),(2792100,'2022-12-26',2,202210,11,129400,1664.10),(2792100,'2022-12-26',4,202210,11,129400,6614.40),(2792100,'2022-12-26',5,202210,11,129400,2860.80),(2792200,'2022-12-26',2,202201,11,129401,422.20),(2792200,'2022-12-26',2,202202,11,129401,1364.10),(2792200,'2022-12-26',2,202203,11,129401,1364.10),(2792200,'2022-12-26',2,202204,11,129401,818.30),(2792200,'2022-12-26',2,202210,11,129401,1664.10),(2792200,'2022-12-26',4,202210,11,129401,6614.40),(2792200,'2022-12-26',5,202210,11,129401,2860.80),(2792300,'2022-12-26',2,202201,11,129402,422.20),(2792300,'2022-12-26',2,202202,11,129402,1364.10),(2792300,'2022-12-26',2,202203,11,129402,1364.10),(2792300,'2022-12-26',2,202204,11,129402,818.30),(2792300,'2022-12-26',2,202210,11,129402,1664.10),(2792300,'2022-12-26',4,202210,11,129402,6614.40),(2792300,'2022-12-26',5,202210,11,129402,2860.80),(2792400,'2022-12-26',2,202201,11,129403,422.20),(2792400,'2022-12-26',2,202202,11,129403,1364.10),(2792400,'2022-12-26',2,202203,11,129403,1364.10),(2792400,'2022-12-26',2,202204,11,129403,818.30),(2792400,'2022-12-26',2,202210,11,129403,1664.10),(2792400,'2022-12-26',4,202210,11,129403,6614.40),(2792400,'2022-12-26',5,202210,11,129403,2860.80),(2792500,'2022-12-26',2,202201,11,129404,422.20),(2792500,'2022-12-26',2,202202,11,129404,1364.10),(2792500,'2022-12-26',2,202203,11,129404,1364.10),(2792500,'2022-12-26',2,202204,11,129404,818.30),(2792500,'2022-12-26',2,202210,11,129404,1664.10),(2792500,'2022-12-26',4,202210,11,129404,6614.40),(2792500,'2022-12-26',5,202210,11,129404,2860.80),(2792600,'2022-12-26',2,202201,11,129405,422.20),(2792600,'2022-12-26',2,202202,11,129405,1364.10),(2792600,'2022-12-26',2,202203,11,129405,1364.10),(2792600,'2022-12-26',2,202204,11,129405,818.30),(2792600,'2022-12-26',2,202210,11,129405,1664.10),(2792600,'2022-12-26',4,202210,11,129405,6614.40),(2792600,'2022-12-26',5,202210,11,129405,2860.80),(2792700,'2022-12-26',2,202201,11,129406,422.20),(2792700,'2022-12-26',2,202202,11,129406,1364.10),(2792700,'2022-12-26',2,202203,11,129406,1364.10),(2792700,'2022-12-26',2,202204,11,129406,818.30),(2792700,'2022-12-26',2,202210,11,129406,1664.10),(2792700,'2022-12-26',4,202210,11,129406,6614.40),(2792700,'2022-12-26',5,202210,11,129406,2860.80),(2792800,'2022-12-26',2,202201,11,129407,422.20),(2792800,'2022-12-26',2,202202,11,129407,1364.10),(2792800,'2022-12-26',2,202203,11,129407,1364.10),(2792800,'2022-12-26',2,202204,11,129407,818.30),(2792800,'2022-12-26',2,202210,11,129407,1664.10),(2792800,'2022-12-26',4,202210,11,129407,6614.40),(2792800,'2022-12-26',5,202210,11,129407,2860.80),(2792900,'2022-12-26',2,202201,11,129408,422.20),(2792900,'2022-12-26',2,202202,11,129408,1364.10),(2792900,'2022-12-26',2,202203,11,129408,1364.10),(2792900,'2022-12-26',2,202204,11,129408,818.30),(2792900,'2022-12-26',2,202210,11,129408,1664.10),(2792900,'2022-12-26',4,202210,11,129408,6614.40),(2792900,'2022-12-26',5,202210,11,129408,2860.80),(2793000,'2022-12-26',2,202201,11,129409,422.20),(2793000,'2022-12-26',2,202202,11,129409,1364.10),(2793000,'2022-12-26',2,202203,11,129409,1364.10),(2793000,'2022-12-26',2,202204,11,129409,818.30),(2793000,'2022-12-26',2,202210,11,129409,1664.10),(2793000,'2022-12-26',4,202210,11,129409,6614.40),(2793000,'2022-12-26',5,202210,11,129409,2860.80),(2793100,'2022-12-26',2,202201,11,129410,422.20),(2793100,'2022-12-26',2,202202,11,129410,1364.10),(2793100,'2022-12-26',2,202203,11,129410,1364.10),(2793100,'2022-12-26',2,202204,11,129410,818.30),(2793100,'2022-12-26',2,202210,11,129410,1664.10),(2793100,'2022-12-26',4,202210,11,129410,6614.40),(2793100,'2022-12-26',5,202210,11,129410,2860.80),(2793200,'2022-12-26',2,202201,11,129411,422.20),(2793200,'2022-12-26',2,202202,11,129411,1364.10),(2793200,'2022-12-26',2,202203,11,129411,1364.10),(2793200,'2022-12-26',2,202204,11,129411,818.30),(2793200,'2022-12-26',2,202210,11,129411,1664.10),(2793200,'2022-12-26',4,202210,11,129411,6614.40),(2793200,'2022-12-26',5,202210,11,129411,2860.80),(2793300,'2022-12-26',2,202201,11,129412,422.20),(2793300,'2022-12-26',2,202202,11,129412,1364.10),(2793300,'2022-12-26',2,202203,11,129412,1364.10),(2793300,'2022-12-26',2,202204,11,129412,818.30),(2793300,'2022-12-26',2,202210,11,129412,1664.10),(2793300,'2022-12-26',4,202210,11,129412,6614.40),(2793300,'2022-12-26',5,202210,11,129412,2860.80),(2793400,'2022-12-26',2,202201,11,129413,422.20),(2793400,'2022-12-26',2,202202,11,129413,1364.10),(2793400,'2022-12-26',2,202203,11,129413,1364.10),(2793400,'2022-12-26',2,202204,11,129413,818.30),(2793400,'2022-12-26',2,202210,11,129413,1664.10),(2793400,'2022-12-26',4,202210,11,129413,6614.40),(2793400,'2022-12-26',5,202210,11,129413,2860.80),(2793500,'2022-12-26',2,202201,11,129414,422.20),(2793500,'2022-12-26',2,202202,11,129414,1364.10),(2793500,'2022-12-26',2,202203,11,129414,1364.10),(2793500,'2022-12-26',2,202204,11,129414,818.30),(2793500,'2022-12-26',2,202210,11,129414,1664.10),(2793500,'2022-12-26',4,202210,11,129414,6614.40),(2793500,'2022-12-26',5,202210,11,129414,2860.80),(2793600,'2022-12-26',1,202101,11,129415,0.00),(2793600,'2022-12-26',1,202210,11,129415,3968.70),(2793600,'2022-12-26',2,202210,11,129415,1664.10),(2793600,'2022-12-26',4,202210,11,129415,6614.40),(2793600,'2022-12-26',5,202210,11,129415,2860.80),(2793700,'2022-12-26',2,202201,11,129416,422.20),(2793700,'2022-12-26',2,202202,11,129416,1364.10),(2793700,'2022-12-26',2,202203,11,129416,1364.10),(2793700,'2022-12-26',2,202204,11,129416,818.30),(2793700,'2022-12-26',2,202210,11,129416,1664.10),(2793700,'2022-12-26',4,202210,11,129416,6614.40),(2793700,'2022-12-26',5,202210,11,129416,2860.80),(2793800,'2022-12-26',2,202201,11,129417,422.20),(2793800,'2022-12-26',2,202202,11,129417,1364.10),(2793800,'2022-12-26',2,202203,11,129417,1364.10),(2793800,'2022-12-26',2,202204,11,129417,818.30),(2793800,'2022-12-26',2,202210,11,129417,1664.10),(2793800,'2022-12-26',4,202210,11,129417,6614.40),(2793800,'2022-12-26',5,202210,11,129417,2860.80),(2793900,'2022-12-26',2,202201,11,129418,422.20),(2793900,'2022-12-26',2,202202,11,129418,1364.10),(2793900,'2022-12-26',2,202203,11,129418,1364.10),(2793900,'2022-12-26',2,202204,11,129418,818.30),(2793900,'2022-12-26',2,202210,11,129418,1664.10),(2793900,'2022-12-26',4,202210,11,129418,6614.40),(2793900,'2022-12-26',5,202210,11,129418,2860.80),(2794000,'2022-12-26',2,202201,11,129419,422.20),(2794000,'2022-12-26',2,202202,11,129419,1364.10),(2794000,'2022-12-26',2,202203,11,129419,1364.10),(2794000,'2022-12-26',2,202204,11,129419,818.30),(2794000,'2022-12-26',2,202210,11,129419,1664.10),(2794000,'2022-12-26',4,202210,11,129419,6614.40),(2794000,'2022-12-26',5,202210,11,129419,2860.80),(2794100,'2022-12-26',2,202201,11,129420,422.20),(2794100,'2022-12-26',2,202202,11,129420,1364.10),(2794100,'2022-12-26',2,202203,11,129420,1364.10),(2794100,'2022-12-26',2,202204,11,129420,818.30),(2794100,'2022-12-26',2,202210,11,129420,1664.10),(2794100,'2022-12-26',4,202210,11,129420,6614.40),(2794100,'2022-12-26',5,202210,11,129420,2860.80),(2794200,'2022-12-26',2,202201,11,129421,422.20),(2794200,'2022-12-26',2,202202,11,129421,1364.10),(2794200,'2022-12-26',2,202203,11,129421,1364.10),(2794200,'2022-12-26',2,202204,11,129421,818.30),(2794200,'2022-12-26',2,202210,11,129421,1664.10),(2794200,'2022-12-26',4,202210,11,129421,6614.40),(2794200,'2022-12-26',5,202210,11,129421,2860.80),(2794300,'2022-12-26',2,202201,11,129422,422.20),(2794300,'2022-12-26',2,202202,11,129422,1364.10),(2794300,'2022-12-26',2,202203,11,129422,1364.10),(2794300,'2022-12-26',2,202204,11,129422,818.30),(2794300,'2022-12-26',2,202210,11,129422,1664.10),(2794300,'2022-12-26',4,202210,11,129422,6614.40),(2794300,'2022-12-26',5,202210,11,129422,2860.80),(2794400,'2022-12-26',2,202201,11,129423,422.20),(2794400,'2022-12-26',2,202202,11,129423,1364.10),(2794400,'2022-12-26',2,202203,11,129423,1364.10),(2794400,'2022-12-26',2,202204,11,129423,818.30),(2794400,'2022-12-26',2,202210,11,129423,1664.10),(2794400,'2022-12-26',4,202210,11,129423,6614.40),(2794400,'2022-12-26',5,202210,11,129423,2860.80),(2794500,'2022-12-26',2,202201,11,129424,422.20),(2794500,'2022-12-26',2,202202,11,129424,1364.10),(2794500,'2022-12-26',2,202203,11,129424,1364.10),(2794500,'2022-12-26',2,202204,11,129424,818.30),(2794500,'2022-12-26',2,202210,11,129424,1664.10),(2794500,'2022-12-26',4,202210,11,129424,6614.40),(2794500,'2022-12-26',5,202210,11,129424,2860.80),(2794600,'2022-12-26',2,202201,11,129425,422.20),(2794600,'2022-12-26',2,202202,11,129425,1364.10),(2794600,'2022-12-26',2,202203,11,129425,1364.10),(2794600,'2022-12-26',2,202204,11,129425,818.30),(2794600,'2022-12-26',2,202210,11,129425,1664.10),(2794600,'2022-12-26',4,202210,11,129425,6614.40),(2794600,'2022-12-26',5,202210,11,129425,2860.80),(2794700,'2022-12-26',2,202201,11,129426,422.20),(2794700,'2022-12-26',2,202202,11,129426,1364.10),(2794700,'2022-12-26',2,202203,11,129426,1364.10),(2794700,'2022-12-26',2,202204,11,129426,818.30),(2794700,'2022-12-26',2,202210,11,129426,1664.10),(2794700,'2022-12-26',4,202210,11,129426,6614.40),(2794700,'2022-12-26',5,202210,11,129426,2860.80),(2794800,'2022-12-26',2,202201,11,129427,422.20),(2794800,'2022-12-26',2,202202,11,129427,1364.10),(2794800,'2022-12-26',2,202203,11,129427,1364.10),(2794800,'2022-12-26',2,202204,11,129427,818.30),(2794800,'2022-12-26',2,202210,11,129427,1664.10),(2794800,'2022-12-26',4,202210,11,129427,6614.40),(2794800,'2022-12-26',5,202210,11,129427,2860.80),(2794900,'2022-12-26',2,202201,11,129428,422.20),(2794900,'2022-12-26',2,202202,11,129428,1364.10),(2794900,'2022-12-26',2,202203,11,129428,1364.10),(2794900,'2022-12-26',2,202204,11,129428,818.30),(2794900,'2022-12-26',2,202210,11,129428,1664.10),(2794900,'2022-12-26',4,202210,11,129428,6614.40),(2794900,'2022-12-26',5,202210,11,129428,2860.80),(2795000,'2022-12-26',2,202201,11,129429,422.20),(2795000,'2022-12-26',2,202202,11,129429,1364.10),(2795000,'2022-12-26',2,202203,11,129429,1364.10),(2795000,'2022-12-26',2,202204,11,129429,818.30),(2795000,'2022-12-26',2,202210,11,129429,1664.10),(2795000,'2022-12-26',4,202210,11,129429,6614.40),(2795000,'2022-12-26',5,202210,11,129429,2860.80),(2795100,'2022-12-26',2,202201,11,129430,422.20),(2795100,'2022-12-26',2,202202,11,129430,1364.10),(2795100,'2022-12-26',2,202203,11,129430,1364.10),(2795100,'2022-12-26',2,202204,11,129430,818.30),(2795100,'2022-12-26',2,202210,11,129430,1664.10),(2795100,'2022-12-26',4,202210,11,129430,6614.40),(2795100,'2022-12-26',5,202210,11,129430,2860.80),(2795200,'2022-12-26',2,202201,11,129431,422.20),(2795200,'2022-12-26',2,202202,11,129431,1364.10),(2795200,'2022-12-26',2,202203,11,129431,1364.10),(2795200,'2022-12-26',2,202204,11,129431,818.30),(2795200,'2022-12-26',2,202210,11,129431,1664.10),(2795200,'2022-12-26',4,202210,11,129431,6614.40),(2795200,'2022-12-26',5,202210,11,129431,2860.80),(2795300,'2022-12-26',2,202201,11,129432,422.20),(2795300,'2022-12-26',2,202202,11,129432,1364.10),(2795300,'2022-12-26',2,202203,11,129432,1364.10),(2795300,'2022-12-26',2,202204,11,129432,818.30),(2795300,'2022-12-26',2,202210,11,129432,1664.10),(2795300,'2022-12-26',4,202210,11,129432,6614.40),(2795300,'2022-12-26',5,202210,11,129432,2860.80),(2795400,'2022-12-26',2,202201,11,129433,422.20),(2795400,'2022-12-26',2,202202,11,129433,1364.10),(2795400,'2022-12-26',2,202203,11,129433,1364.10),(2795400,'2022-12-26',2,202204,11,129433,818.30),(2795400,'2022-12-26',2,202210,11,129433,1664.10),(2795400,'2022-12-26',4,202210,11,129433,6614.40),(2795400,'2022-12-26',5,202210,11,129433,2860.80),(2795500,'2022-12-26',2,202201,11,129434,422.20),(2795500,'2022-12-26',2,202202,11,129434,1364.10),(2795500,'2022-12-26',2,202203,11,129434,1364.10),(2795500,'2022-12-26',2,202204,11,129434,818.30),(2795500,'2022-12-26',2,202210,11,129434,1664.10),(2795500,'2022-12-26',4,202210,11,129434,6614.40),(2795500,'2022-12-26',5,202210,11,129434,2860.80),(2795600,'2022-12-26',2,202201,11,129435,422.20),(2795600,'2022-12-26',2,202202,11,129435,1364.10),(2795600,'2022-12-26',2,202203,11,129435,1364.10),(2795600,'2022-12-26',2,202204,11,129435,818.30),(2795600,'2022-12-26',2,202210,11,129435,1664.10),(2795600,'2022-12-26',4,202210,11,129435,6614.40),(2795600,'2022-12-26',5,202210,11,129435,2860.80),(2795700,'2022-12-26',2,202201,11,129436,422.20),(2795700,'2022-12-26',2,202202,11,129436,1364.10),(2795700,'2022-12-26',2,202203,11,129436,1364.10),(2795700,'2022-12-26',2,202204,11,129436,818.30),(2795700,'2022-12-26',2,202210,11,129436,1664.10),(2795700,'2022-12-26',4,202210,11,129436,6614.40),(2795700,'2022-12-26',5,202210,11,129436,2860.80),(2795800,'2022-12-26',2,202201,11,129437,422.20),(2795800,'2022-12-26',2,202202,11,129437,1364.10),(2795800,'2022-12-26',2,202203,11,129437,1364.10),(2795800,'2022-12-26',2,202204,11,129437,818.30),(2795800,'2022-12-26',2,202210,11,129437,1664.10),(2795800,'2022-12-26',4,202210,11,129437,6614.40),(2795800,'2022-12-26',5,202210,11,129437,2860.80),(2795900,'2022-12-26',2,202201,11,129438,422.20),(2795900,'2022-12-26',2,202202,11,129438,1364.10),(2795900,'2022-12-26',2,202203,11,129438,1364.10),(2795900,'2022-12-26',2,202204,11,129438,818.30),(2795900,'2022-12-26',2,202210,11,129438,1664.10),(2795900,'2022-12-26',4,202210,11,129438,6614.40),(2795900,'2022-12-26',5,202210,11,129438,2860.80),(2796000,'2022-12-26',2,202201,11,129439,422.20),(2796000,'2022-12-26',2,202202,11,129439,1364.10),(2796000,'2022-12-26',2,202203,11,129439,1364.10),(2796000,'2022-12-26',2,202204,11,129439,818.30),(2796000,'2022-12-26',2,202210,11,129439,1664.10),(2796000,'2022-12-26',4,202210,11,129439,6614.40),(2796000,'2022-12-26',5,202210,11,129439,2860.80),(2796100,'2022-12-26',2,202201,11,129440,422.20),(2796100,'2022-12-26',2,202202,11,129440,1364.10),(2796100,'2022-12-26',2,202203,11,129440,1364.10),(2796100,'2022-12-26',2,202204,11,129440,818.30),(2796100,'2022-12-26',2,202210,11,129440,1664.10),(2796100,'2022-12-26',4,202210,11,129440,6614.40),(2796100,'2022-12-26',5,202210,11,129440,2860.80),(2796200,'2022-12-26',2,202201,11,129441,422.20),(2796200,'2022-12-26',2,202202,11,129441,1364.10),(2796200,'2022-12-26',2,202203,11,129441,1364.10),(2796200,'2022-12-26',2,202204,11,129441,818.30),(2796200,'2022-12-26',2,202210,11,129441,1664.10),(2796200,'2022-12-26',4,202210,11,129441,6614.40),(2796200,'2022-12-26',5,202210,11,129441,2860.80),(2796300,'2022-12-26',2,202201,11,129442,422.20),(2796300,'2022-12-26',2,202202,11,129442,1364.10),(2796300,'2022-12-26',2,202203,11,129442,1364.10),(2796300,'2022-12-26',2,202204,11,129442,818.30),(2796300,'2022-12-26',2,202210,11,129442,1664.10),(2796300,'2022-12-26',4,202210,11,129442,6614.40),(2796300,'2022-12-26',5,202210,11,129442,2860.80),(2796400,'2022-12-26',2,202201,11,129443,422.20),(2796400,'2022-12-26',2,202202,11,129443,1364.10),(2796400,'2022-12-26',2,202203,11,129443,1364.10),(2796400,'2022-12-26',2,202204,11,129443,818.30),(2796400,'2022-12-26',2,202210,11,129443,1664.10),(2796400,'2022-12-26',4,202210,11,129443,6614.40),(2796400,'2022-12-26',5,202210,11,129443,2860.80),(2796500,'2022-12-26',2,202201,11,129444,422.20),(2796500,'2022-12-26',2,202202,11,129444,1364.10),(2796500,'2022-12-26',2,202203,11,129444,1364.10),(2796500,'2022-12-26',2,202204,11,129444,818.30),(2796500,'2022-12-26',2,202210,11,129444,1664.10),(2796500,'2022-12-26',4,202210,11,129444,6614.40),(2796500,'2022-12-26',5,202210,11,129444,2860.80),(2796600,'2022-12-26',2,202201,11,129445,422.20),(2796600,'2022-12-26',2,202202,11,129445,1364.10),(2796600,'2022-12-26',2,202203,11,129445,1364.10),(2796600,'2022-12-26',2,202204,11,129445,818.30),(2796600,'2022-12-26',2,202210,11,129445,1664.10),(2796600,'2022-12-26',4,202210,11,129445,6614.40),(2796600,'2022-12-26',5,202210,11,129445,2860.80),(2796700,'2022-12-26',1,202101,11,129446,0.00),(2796700,'2022-12-26',1,202210,11,129446,3968.70),(2796700,'2022-12-26',2,202210,11,129446,1664.10),(2796700,'2022-12-26',4,202210,11,129446,6614.40),(2796700,'2022-12-26',5,202210,11,129446,2860.80),(2796800,'2022-12-26',1,202101,11,129447,0.00),(2796800,'2022-12-26',1,202210,11,129447,3968.70),(2796800,'2022-12-26',2,202210,11,129447,1664.10),(2796800,'2022-12-26',4,202210,11,129447,6614.40),(2796800,'2022-12-26',5,202210,11,129447,2860.80),(2796900,'2022-12-26',1,202101,11,129448,0.00),(2796900,'2022-12-26',1,202210,11,129448,3968.70),(2796900,'2022-12-26',2,202210,11,129448,1664.10),(2796900,'2022-12-26',4,202210,11,129448,6614.40),(2796900,'2022-12-26',5,202210,11,129448,2860.80),(2797000,'2022-12-26',2,202201,11,129449,422.20),(2797000,'2022-12-26',2,202202,11,129449,1364.10),(2797000,'2022-12-26',2,202203,11,129449,1364.10),(2797000,'2022-12-26',2,202204,11,129449,818.30),(2797000,'2022-12-26',2,202210,11,129449,1664.10),(2797000,'2022-12-26',4,202210,11,129449,6614.40),(2797000,'2022-12-26',5,202210,11,129449,2860.80),(2797100,'2022-12-26',1,202101,11,129450,0.00),(2797100,'2022-12-26',1,202210,11,129450,3968.70),(2797100,'2022-12-26',2,202210,11,129450,1664.10),(2797100,'2022-12-26',4,202210,11,129450,6614.40),(2797100,'2022-12-26',5,202210,11,129450,2860.80),(2797200,'2022-12-26',2,202201,11,129451,422.20),(2797200,'2022-12-26',2,202202,11,129451,1364.10),(2797200,'2022-12-26',2,202203,11,129451,1364.10),(2797200,'2022-12-26',2,202204,11,129451,818.30),(2797200,'2022-12-26',2,202210,11,129451,1664.10),(2797200,'2022-12-26',4,202210,11,129451,6614.40),(2797200,'2022-12-26',5,202210,11,129451,2860.80),(2797300,'2022-12-26',2,202201,11,129452,422.20),(2797300,'2022-12-26',2,202202,11,129452,1364.10),(2797300,'2022-12-26',2,202203,11,129452,1364.10),(2797300,'2022-12-26',2,202204,11,129452,818.30),(2797300,'2022-12-26',2,202210,11,129452,1664.10),(2797300,'2022-12-26',4,202210,11,129452,6614.40),(2797300,'2022-12-26',5,202210,11,129452,2860.80),(2797400,'2022-12-26',2,202201,11,129453,422.20),(2797400,'2022-12-26',2,202202,11,129453,1364.10),(2797400,'2022-12-26',2,202203,11,129453,1364.10),(2797400,'2022-12-26',2,202204,11,129453,818.30),(2797400,'2022-12-26',2,202210,11,129453,1664.10),(2797400,'2022-12-26',4,202210,11,129453,6614.40),(2797400,'2022-12-26',5,202210,11,129453,2860.80),(2797500,'2022-12-26',2,202201,11,129454,422.20),(2797500,'2022-12-26',2,202202,11,129454,1364.10),(2797500,'2022-12-26',2,202203,11,129454,1364.10),(2797500,'2022-12-26',2,202204,11,129454,818.30),(2797500,'2022-12-26',2,202210,11,129454,1664.10),(2797500,'2022-12-26',4,202210,11,129454,6614.40),(2797500,'2022-12-26',5,202210,11,129454,2860.80),(2797600,'2022-12-26',2,202201,11,129455,422.20),(2797600,'2022-12-26',2,202202,11,129455,1364.10),(2797600,'2022-12-26',2,202203,11,129455,1364.10),(2797600,'2022-12-26',2,202204,11,129455,818.30),(2797600,'2022-12-26',2,202210,11,129455,1664.10),(2797600,'2022-12-26',4,202210,11,129455,6614.40),(2797600,'2022-12-26',5,202210,11,129455,2860.80),(2797700,'2022-12-26',2,202201,11,129456,422.20),(2797700,'2022-12-26',2,202202,11,129456,1364.10),(2797700,'2022-12-26',2,202203,11,129456,1364.10),(2797700,'2022-12-26',2,202204,11,129456,818.30),(2797700,'2022-12-26',2,202210,11,129456,1664.10),(2797700,'2022-12-26',4,202210,11,129456,6614.40),(2797700,'2022-12-26',5,202210,11,129456,2860.80),(2797800,'2022-12-26',2,202201,11,129457,422.20),(2797800,'2022-12-26',2,202202,11,129457,1364.10),(2797800,'2022-12-26',2,202203,11,129457,1364.10),(2797800,'2022-12-26',2,202204,11,129457,818.30),(2797800,'2022-12-26',2,202210,11,129457,1664.10),(2797800,'2022-12-26',4,202210,11,129457,6614.40),(2797800,'2022-12-26',5,202210,11,129457,2860.80),(2797900,'2022-12-26',2,202201,11,129458,422.20),(2797900,'2022-12-26',2,202202,11,129458,1364.10),(2797900,'2022-12-26',2,202203,11,129458,1364.10),(2797900,'2022-12-26',2,202204,11,129458,818.30),(2797900,'2022-12-26',2,202210,11,129458,1664.10),(2797900,'2022-12-26',4,202210,11,129458,6614.40),(2797900,'2022-12-26',5,202210,11,129458,2860.80),(2798000,'2022-12-26',2,202201,11,129459,422.20),(2798000,'2022-12-26',2,202202,11,129459,1364.10),(2798000,'2022-12-26',2,202203,11,129459,1364.10),(2798000,'2022-12-26',2,202204,11,129459,818.30),(2798000,'2022-12-26',2,202210,11,129459,1664.10),(2798000,'2022-12-26',4,202210,11,129459,6614.40),(2798000,'2022-12-26',5,202210,11,129459,2860.80),(2798100,'2022-12-26',2,202201,11,129460,422.20),(2798100,'2022-12-26',2,202202,11,129460,1364.10),(2798100,'2022-12-26',2,202203,11,129460,1364.10),(2798100,'2022-12-26',2,202204,11,129460,818.30),(2798100,'2022-12-26',2,202210,11,129460,1664.10),(2798100,'2022-12-26',4,202210,11,129460,6614.40),(2798100,'2022-12-26',5,202210,11,129460,2860.80),(2798200,'2022-12-26',2,202201,11,129461,422.20),(2798200,'2022-12-26',2,202202,11,129461,1364.10),(2798200,'2022-12-26',2,202203,11,129461,1364.10),(2798200,'2022-12-26',2,202204,11,129461,818.30),(2798200,'2022-12-26',2,202210,11,129461,1664.10),(2798200,'2022-12-26',4,202210,11,129461,6614.40),(2798200,'2022-12-26',5,202210,11,129461,2860.80),(2798300,'2022-12-26',2,202201,11,129462,422.20),(2798300,'2022-12-26',2,202202,11,129462,1364.10),(2798300,'2022-12-26',2,202203,11,129462,1364.10),(2798300,'2022-12-26',2,202204,11,129462,818.30),(2798300,'2022-12-26',2,202210,11,129462,1664.10),(2798300,'2022-12-26',4,202210,11,129462,6614.40),(2798300,'2022-12-26',5,202210,11,129462,2860.80),(2798400,'2022-12-26',2,202201,11,129463,422.20),(2798400,'2022-12-26',2,202202,11,129463,1364.10),(2798400,'2022-12-26',2,202203,11,129463,1364.10),(2798400,'2022-12-26',2,202204,11,129463,818.30),(2798400,'2022-12-26',2,202210,11,129463,1664.10),(2798400,'2022-12-26',4,202210,11,129463,6614.40),(2798400,'2022-12-26',5,202210,11,129463,2860.80),(2798500,'2022-12-26',2,202201,11,129464,422.20),(2798500,'2022-12-26',2,202202,11,129464,1364.10),(2798500,'2022-12-26',2,202203,11,129464,1364.10),(2798500,'2022-12-26',2,202204,11,129464,818.30),(2798500,'2022-12-26',2,202210,11,129464,1664.10),(2798500,'2022-12-26',4,202210,11,129464,6614.40),(2798500,'2022-12-26',5,202210,11,129464,2860.80),(2798600,'2022-12-26',2,202201,11,129465,422.20),(2798600,'2022-12-26',2,202202,11,129465,1364.10),(2798600,'2022-12-26',2,202203,11,129465,1364.10),(2798600,'2022-12-26',2,202204,11,129465,818.30),(2798600,'2022-12-26',2,202210,11,129465,1664.10),(2798600,'2022-12-26',4,202210,11,129465,6614.40),(2798600,'2022-12-26',5,202210,11,129465,2860.80),(2798700,'2022-12-26',2,202201,11,129466,422.20),(2798700,'2022-12-26',2,202202,11,129466,1364.10),(2798700,'2022-12-26',2,202203,11,129466,1364.10),(2798700,'2022-12-26',2,202204,11,129466,818.30),(2798700,'2022-12-26',2,202210,11,129466,1664.10),(2798700,'2022-12-26',4,202210,11,129466,6614.40),(2798700,'2022-12-26',5,202210,11,129466,2860.80),(2798800,'2022-12-26',2,202201,11,129467,422.20),(2798800,'2022-12-26',2,202202,11,129467,1364.10),(2798800,'2022-12-26',2,202203,11,129467,1364.10),(2798800,'2022-12-26',2,202204,11,129467,818.30),(2798800,'2022-12-26',2,202210,11,129467,1664.10),(2798800,'2022-12-26',4,202210,11,129467,6614.40),(2798800,'2022-12-26',5,202210,11,129467,2860.80),(2798900,'2022-12-26',2,202201,11,129468,422.20),(2798900,'2022-12-26',2,202202,11,129468,1364.10),(2798900,'2022-12-26',2,202203,11,129468,1364.10),(2798900,'2022-12-26',2,202204,11,129468,818.30),(2798900,'2022-12-26',2,202210,11,129468,1664.10),(2798900,'2022-12-26',4,202210,11,129468,6614.40),(2798900,'2022-12-26',5,202210,11,129468,2860.80),(2799000,'2022-12-26',2,202201,11,129469,422.20),(2799000,'2022-12-26',2,202202,11,129469,1364.10),(2799000,'2022-12-26',2,202203,11,129469,1364.10),(2799000,'2022-12-26',2,202204,11,129469,818.30),(2799000,'2022-12-26',2,202210,11,129469,1664.10),(2799000,'2022-12-26',4,202210,11,129469,6614.40),(2799000,'2022-12-26',5,202210,11,129469,2860.80),(2799100,'2022-12-26',1,202101,11,129470,0.00),(2799100,'2022-12-26',1,202210,11,129470,3968.70),(2799100,'2022-12-26',2,202210,11,129470,1664.10),(2799100,'2022-12-26',4,202210,11,129470,6614.40),(2799100,'2022-12-26',5,202210,11,129470,2860.80),(2799200,'2022-12-26',2,202201,11,129471,422.20),(2799200,'2022-12-26',2,202202,11,129471,1364.10),(2799200,'2022-12-26',2,202203,11,129471,1364.10),(2799200,'2022-12-26',2,202204,11,129471,818.30),(2799200,'2022-12-26',2,202210,11,129471,1664.10),(2799200,'2022-12-26',4,202210,11,129471,6614.40),(2799200,'2022-12-26',5,202210,11,129471,2860.80),(2799300,'2022-12-26',2,202201,11,129472,422.20),(2799300,'2022-12-26',2,202202,11,129472,1364.10),(2799300,'2022-12-26',2,202203,11,129472,1364.10),(2799300,'2022-12-26',2,202204,11,129472,818.30),(2799300,'2022-12-26',2,202210,11,129472,1664.10),(2799300,'2022-12-26',4,202210,11,129472,6614.40),(2799300,'2022-12-26',5,202210,11,129472,2860.80),(2799400,'2022-12-26',2,202201,11,129473,422.20),(2799400,'2022-12-26',2,202202,11,129473,1364.10),(2799400,'2022-12-26',2,202203,11,129473,1364.10),(2799400,'2022-12-26',2,202204,11,129473,818.30),(2799400,'2022-12-26',2,202210,11,129473,1664.10),(2799400,'2022-12-26',4,202210,11,129473,6614.40),(2799400,'2022-12-26',5,202210,11,129473,2860.80),(2799500,'2022-12-26',2,202201,11,129474,422.20),(2799500,'2022-12-26',2,202202,11,129474,1364.10),(2799500,'2022-12-26',2,202203,11,129474,1364.10),(2799500,'2022-12-26',2,202204,11,129474,818.30),(2799500,'2022-12-26',2,202210,11,129474,1664.10),(2799500,'2022-12-26',4,202210,11,129474,6614.40),(2799500,'2022-12-26',5,202210,11,129474,2860.80),(2799600,'2022-12-26',2,202201,11,129475,422.20),(2799600,'2022-12-26',2,202202,11,129475,1364.10),(2799600,'2022-12-26',2,202203,11,129475,1364.10),(2799600,'2022-12-26',2,202204,11,129475,818.30),(2799600,'2022-12-26',2,202210,11,129475,1664.10),(2799600,'2022-12-26',4,202210,11,129475,6614.40),(2799600,'2022-12-26',5,202210,11,129475,2860.80),(2799700,'2022-12-26',2,202201,11,129476,422.20),(2799700,'2022-12-26',2,202202,11,129476,1364.10),(2799700,'2022-12-26',2,202203,11,129476,1364.10),(2799700,'2022-12-26',2,202204,11,129476,818.30),(2799700,'2022-12-26',2,202210,11,129476,1664.10),(2799700,'2022-12-26',4,202210,11,129476,6614.40),(2799700,'2022-12-26',5,202210,11,129476,2860.80),(2799800,'2022-12-26',2,202201,11,129477,422.20),(2799800,'2022-12-26',2,202202,11,129477,1364.10),(2799800,'2022-12-26',2,202203,11,129477,1364.10),(2799800,'2022-12-26',2,202204,11,129477,818.30),(2799800,'2022-12-26',2,202210,11,129477,1664.10),(2799800,'2022-12-26',4,202210,11,129477,6614.40),(2799800,'2022-12-26',5,202210,11,129477,2860.80),(2799900,'2022-12-26',2,202201,11,129478,422.20),(2799900,'2022-12-26',2,202202,11,129478,1364.10),(2799900,'2022-12-26',2,202203,11,129478,1364.10),(2799900,'2022-12-26',2,202204,11,129478,818.30),(2799900,'2022-12-26',2,202210,11,129478,1664.10),(2799900,'2022-12-26',4,202210,11,129478,6614.40),(2799900,'2022-12-26',5,202210,11,129478,2860.80),(2800000,'2022-12-26',2,202201,11,129479,422.20),(2800000,'2022-12-26',2,202202,11,129479,1364.10),(2800000,'2022-12-26',2,202203,11,129479,1364.10),(2800000,'2022-12-26',2,202204,11,129479,818.30),(2800000,'2022-12-26',2,202210,11,129479,1664.10),(2800000,'2022-12-26',4,202210,11,129479,6614.40),(2800000,'2022-12-26',5,202210,11,129479,2860.80),(2800100,'2022-12-26',1,202101,11,129480,0.00),(2800100,'2022-12-26',1,202210,11,129480,3968.70),(2800100,'2022-12-26',2,202210,11,129480,1664.10),(2800100,'2022-12-26',4,202210,11,129480,6614.40),(2800100,'2022-12-26',5,202210,11,129480,2860.80),(2800200,'2022-12-26',1,202101,11,129481,0.00),(2800200,'2022-12-26',1,202210,11,129481,3968.70),(2800200,'2022-12-26',2,202210,11,129481,1664.10),(2800200,'2022-12-26',4,202210,11,129481,6614.40),(2800200,'2022-12-26',5,202210,11,129481,2860.80),(2800300,'2022-12-26',2,202201,11,129482,422.20),(2800300,'2022-12-26',2,202202,11,129482,1364.10),(2800300,'2022-12-26',2,202203,11,129482,1364.10),(2800300,'2022-12-26',2,202204,11,129482,818.30),(2800300,'2022-12-26',2,202210,11,129482,1664.10),(2800300,'2022-12-26',4,202210,11,129482,6614.40),(2800300,'2022-12-26',5,202210,11,129482,2860.80),(2800400,'2022-12-26',2,202201,11,129483,422.20),(2800400,'2022-12-26',2,202202,11,129483,1364.10),(2800400,'2022-12-26',2,202203,11,129483,1364.10),(2800400,'2022-12-26',2,202204,11,129483,818.30),(2800400,'2022-12-26',2,202210,11,129483,1664.10),(2800400,'2022-12-26',4,202210,11,129483,6614.40),(2800400,'2022-12-26',5,202210,11,129483,2860.80),(2800500,'2022-12-26',2,202201,11,129484,422.20),(2800500,'2022-12-26',2,202202,11,129484,1364.10),(2800500,'2022-12-26',2,202203,11,129484,1364.10),(2800500,'2022-12-26',2,202204,11,129484,818.30),(2800500,'2022-12-26',2,202210,11,129484,1664.10),(2800500,'2022-12-26',4,202210,11,129484,6614.40),(2800500,'2022-12-26',5,202210,11,129484,2860.80),(2800600,'2022-12-26',2,202201,11,129485,422.20),(2800600,'2022-12-26',2,202202,11,129485,1364.10),(2800600,'2022-12-26',2,202203,11,129485,1364.10),(2800600,'2022-12-26',2,202204,11,129485,818.30),(2800600,'2022-12-26',2,202210,11,129485,1664.10),(2800600,'2022-12-26',4,202210,11,129485,6614.40),(2800600,'2022-12-26',5,202210,11,129485,2860.80),(2800700,'2022-12-26',2,202201,11,129486,422.20),(2800700,'2022-12-26',2,202202,11,129486,1364.10),(2800700,'2022-12-26',2,202203,11,129486,1364.10),(2800700,'2022-12-26',2,202204,11,129486,818.30),(2800700,'2022-12-26',2,202210,11,129486,1664.10),(2800700,'2022-12-26',4,202210,11,129486,6614.40),(2800700,'2022-12-26',5,202210,11,129486,2860.80),(2800800,'2022-12-26',2,202201,11,129487,422.20),(2800800,'2022-12-26',2,202202,11,129487,1364.10),(2800800,'2022-12-26',2,202203,11,129487,1364.10),(2800800,'2022-12-26',2,202204,11,129487,818.30),(2800800,'2022-12-26',2,202210,11,129487,1664.10),(2800800,'2022-12-26',4,202210,11,129487,6614.40),(2800800,'2022-12-26',5,202210,11,129487,2860.80),(2800900,'2022-12-26',2,202201,11,129488,422.20),(2800900,'2022-12-26',2,202202,11,129488,1364.10),(2800900,'2022-12-26',2,202203,11,129488,1364.10),(2800900,'2022-12-26',2,202204,11,129488,818.30),(2800900,'2022-12-26',2,202210,11,129488,1664.10),(2800900,'2022-12-26',4,202210,11,129488,6614.40),(2800900,'2022-12-26',5,202210,11,129488,2860.80),(2801000,'2022-12-26',2,202201,11,129489,422.20),(2801000,'2022-12-26',2,202202,11,129489,1364.10),(2801000,'2022-12-26',2,202203,11,129489,1364.10),(2801000,'2022-12-26',2,202204,11,129489,818.30),(2801000,'2022-12-26',2,202210,11,129489,1664.10),(2801000,'2022-12-26',4,202210,11,129489,6614.40),(2801000,'2022-12-26',5,202210,11,129489,2860.80),(2801100,'2022-12-26',2,202201,11,129490,422.20),(2801100,'2022-12-26',2,202202,11,129490,1364.10),(2801100,'2022-12-26',2,202203,11,129490,1364.10),(2801100,'2022-12-26',2,202204,11,129490,818.30),(2801100,'2022-12-26',2,202210,11,129490,1664.10),(2801100,'2022-12-26',4,202210,11,129490,6614.40),(2801100,'2022-12-26',5,202210,11,129490,2860.80),(2801200,'2022-12-26',2,202201,11,129491,422.20),(2801200,'2022-12-26',2,202202,11,129491,1364.10),(2801200,'2022-12-26',2,202203,11,129491,1364.10),(2801200,'2022-12-26',2,202204,11,129491,818.30),(2801200,'2022-12-26',2,202210,11,129491,1664.10),(2801200,'2022-12-26',4,202210,11,129491,6614.40),(2801200,'2022-12-26',5,202210,11,129491,2860.80),(2801300,'2022-12-26',2,202201,11,129492,422.20),(2801300,'2022-12-26',2,202202,11,129492,1364.10),(2801300,'2022-12-26',2,202203,11,129492,1364.10),(2801300,'2022-12-26',2,202204,11,129492,818.30),(2801300,'2022-12-26',2,202210,11,129492,1664.10),(2801300,'2022-12-26',4,202210,11,129492,6614.40),(2801300,'2022-12-26',5,202210,11,129492,2860.80),(2801400,'2022-12-26',2,202201,11,129493,422.20),(2801400,'2022-12-26',2,202202,11,129493,1364.10),(2801400,'2022-12-26',2,202203,11,129493,1364.10),(2801400,'2022-12-26',2,202204,11,129493,818.30),(2801400,'2022-12-26',2,202210,11,129493,1664.10),(2801400,'2022-12-26',4,202210,11,129493,6614.40),(2801400,'2022-12-26',5,202210,11,129493,2860.80),(2801500,'2022-12-26',2,202201,11,129494,422.20),(2801500,'2022-12-26',2,202202,11,129494,1364.10),(2801500,'2022-12-26',2,202203,11,129494,1364.10),(2801500,'2022-12-26',2,202204,11,129494,818.30),(2801500,'2022-12-26',2,202210,11,129494,1664.10),(2801500,'2022-12-26',4,202210,11,129494,6614.40),(2801500,'2022-12-26',5,202210,11,129494,2860.80),(2801600,'2022-12-26',2,202201,11,129495,422.20),(2801600,'2022-12-26',2,202202,11,129495,1364.10),(2801600,'2022-12-26',2,202203,11,129495,1364.10),(2801600,'2022-12-26',2,202204,11,129495,818.30),(2801600,'2022-12-26',2,202210,11,129495,1664.10),(2801600,'2022-12-26',4,202210,11,129495,6614.40),(2801600,'2022-12-26',5,202210,11,129495,2860.80),(2801700,'2022-12-26',2,202201,11,129496,422.20),(2801700,'2022-12-26',2,202202,11,129496,1364.10),(2801700,'2022-12-26',2,202203,11,129496,1364.10),(2801700,'2022-12-26',2,202204,11,129496,818.30),(2801700,'2022-12-26',2,202210,11,129496,1664.10),(2801700,'2022-12-26',4,202210,11,129496,6614.40),(2801700,'2022-12-26',5,202210,11,129496,2860.80),(2801800,'2022-12-26',2,202201,11,129497,422.20),(2801800,'2022-12-26',2,202202,11,129497,1364.10),(2801800,'2022-12-26',2,202203,11,129497,1364.10),(2801800,'2022-12-26',2,202204,11,129497,818.30),(2801800,'2022-12-26',2,202210,11,129497,1664.10),(2801800,'2022-12-26',4,202210,11,129497,6614.40),(2801800,'2022-12-26',5,202210,11,129497,2860.80),(2801900,'2022-12-26',2,202201,11,129498,422.20),(2801900,'2022-12-26',2,202202,11,129498,1364.10),(2801900,'2022-12-26',2,202203,11,129498,1364.10),(2801900,'2022-12-26',2,202204,11,129498,818.30),(2801900,'2022-12-26',2,202210,11,129498,1664.10),(2801900,'2022-12-26',4,202210,11,129498,6614.40),(2801900,'2022-12-26',5,202210,11,129498,2860.80),(2802000,'2022-12-26',2,202201,11,129499,422.20),(2802000,'2022-12-26',2,202202,11,129499,1364.10),(2802000,'2022-12-26',2,202203,11,129499,1364.10),(2802000,'2022-12-26',2,202204,11,129499,818.30),(2802000,'2022-12-26',2,202210,11,129499,1664.10),(2802000,'2022-12-26',4,202210,11,129499,6614.40),(2802000,'2022-12-26',5,202210,11,129499,2860.80),(2802100,'2022-12-26',2,202201,11,129500,422.20),(2802100,'2022-12-26',2,202202,11,129500,1364.10),(2802100,'2022-12-26',2,202203,11,129500,1364.10),(2802100,'2022-12-26',2,202204,11,129500,818.30),(2802100,'2022-12-26',2,202210,11,129500,1664.10),(2802100,'2022-12-26',4,202210,11,129500,6614.40),(2802100,'2022-12-26',5,202210,11,129500,2860.80),(2802200,'2022-12-26',2,202201,11,129501,422.20),(2802200,'2022-12-26',2,202202,11,129501,1364.10),(2802200,'2022-12-26',2,202203,11,129501,1364.10),(2802200,'2022-12-26',2,202204,11,129501,818.30),(2802200,'2022-12-26',2,202210,11,129501,1664.10),(2802200,'2022-12-26',4,202210,11,129501,6614.40),(2802200,'2022-12-26',5,202210,11,129501,2860.80),(2802300,'2022-12-26',2,202201,11,129502,422.20),(2802300,'2022-12-26',2,202202,11,129502,1364.10),(2802300,'2022-12-26',2,202203,11,129502,1364.10),(2802300,'2022-12-26',2,202204,11,129502,818.30),(2802300,'2022-12-26',2,202210,11,129502,1664.10),(2802300,'2022-12-26',4,202210,11,129502,6614.40),(2802300,'2022-12-26',5,202210,11,129502,2860.80),(2802400,'2022-12-26',2,202201,11,129503,422.20),(2802400,'2022-12-26',2,202202,11,129503,1364.10),(2802400,'2022-12-26',2,202203,11,129503,1364.10),(2802400,'2022-12-26',2,202204,11,129503,818.30),(2802400,'2022-12-26',2,202210,11,129503,1664.10),(2802400,'2022-12-26',4,202210,11,129503,6614.40),(2802400,'2022-12-26',5,202210,11,129503,2860.80),(2802500,'2022-12-26',2,202201,11,129504,422.20),(2802500,'2022-12-26',2,202202,11,129504,1364.10),(2802500,'2022-12-26',2,202203,11,129504,1364.10),(2802500,'2022-12-26',2,202204,11,129504,818.30),(2802500,'2022-12-26',2,202210,11,129504,1664.10),(2802500,'2022-12-26',4,202210,11,129504,6614.40),(2802500,'2022-12-26',5,202210,11,129504,2860.80),(2802600,'2022-12-26',2,202201,11,129505,422.20),(2802600,'2022-12-26',2,202202,11,129505,1364.10),(2802600,'2022-12-26',2,202203,11,129505,1364.10),(2802600,'2022-12-26',2,202204,11,129505,818.30),(2802600,'2022-12-26',2,202210,11,129505,1664.10),(2802600,'2022-12-26',4,202210,11,129505,6614.40),(2802600,'2022-12-26',5,202210,11,129505,2860.80),(2802700,'2022-12-26',1,202101,11,129506,0.00),(2802700,'2022-12-26',1,202210,11,129506,3968.70),(2802700,'2022-12-26',2,202210,11,129506,1664.10),(2802700,'2022-12-26',4,202210,11,129506,6614.40),(2802700,'2022-12-26',5,202210,11,129506,2860.80),(2802800,'2022-12-26',2,202201,11,129507,422.20),(2802800,'2022-12-26',2,202202,11,129507,1364.10),(2802800,'2022-12-26',2,202203,11,129507,1364.10),(2802800,'2022-12-26',2,202204,11,129507,818.30),(2802800,'2022-12-26',2,202210,11,129507,1664.10),(2802800,'2022-12-26',4,202210,11,129507,6614.40),(2802800,'2022-12-26',5,202210,11,129507,2860.80),(2802900,'2022-12-26',1,202101,11,129508,0.00),(2802900,'2022-12-26',1,202210,11,129508,3968.70),(2802900,'2022-12-26',2,202210,11,129508,1664.10),(2802900,'2022-12-26',4,202210,11,129508,6614.40),(2802900,'2022-12-26',5,202210,11,129508,2860.80),(2803000,'2022-12-26',2,202201,11,129509,422.20),(2803000,'2022-12-26',2,202202,11,129509,1364.10),(2803000,'2022-12-26',2,202203,11,129509,1364.10),(2803000,'2022-12-26',2,202204,11,129509,818.30),(2803000,'2022-12-26',2,202210,11,129509,1664.10),(2803000,'2022-12-26',4,202210,11,129509,6614.40),(2803000,'2022-12-26',5,202210,11,129509,2860.80),(2803100,'2022-12-26',2,202201,11,129510,422.20),(2803100,'2022-12-26',2,202202,11,129510,1364.10),(2803100,'2022-12-26',2,202203,11,129510,1364.10),(2803100,'2022-12-26',2,202204,11,129510,818.30),(2803100,'2022-12-26',2,202210,11,129510,1664.10),(2803100,'2022-12-26',4,202210,11,129510,6614.40),(2803100,'2022-12-26',5,202210,11,129510,2860.80),(2803200,'2022-12-26',2,202201,11,129511,422.20),(2803200,'2022-12-26',2,202202,11,129511,1364.10),(2803200,'2022-12-26',2,202203,11,129511,1364.10),(2803200,'2022-12-26',2,202204,11,129511,818.30),(2803200,'2022-12-26',2,202210,11,129511,1664.10),(2803200,'2022-12-26',4,202210,11,129511,6614.40),(2803200,'2022-12-26',5,202210,11,129511,2860.80),(2803300,'2022-12-26',2,202201,11,129512,422.20),(2803300,'2022-12-26',2,202202,11,129512,1364.10),(2803300,'2022-12-26',2,202203,11,129512,1364.10),(2803300,'2022-12-26',2,202204,11,129512,818.30),(2803300,'2022-12-26',2,202210,11,129512,1664.10),(2803300,'2022-12-26',4,202210,11,129512,6614.40),(2803300,'2022-12-26',5,202210,11,129512,2860.80),(2803400,'2022-12-26',2,202201,11,129513,422.20),(2803400,'2022-12-26',2,202202,11,129513,1364.10),(2803400,'2022-12-26',2,202203,11,129513,1364.10),(2803400,'2022-12-26',2,202204,11,129513,818.30),(2803400,'2022-12-26',2,202210,11,129513,1664.10),(2803400,'2022-12-26',4,202210,11,129513,6614.40),(2803400,'2022-12-26',5,202210,11,129513,2860.80),(2803500,'2022-12-26',1,202102,11,129514,0.00),(2803500,'2022-12-26',1,202210,11,129514,3968.70),(2803500,'2022-12-26',4,202210,11,129514,6614.40),(2803600,'2022-12-26',1,202102,11,129515,0.00),(2803600,'2022-12-26',1,202210,11,129515,3968.70),(2803600,'2022-12-26',4,202210,11,129515,6614.40),(2803700,'2022-12-26',1,202102,11,129516,0.00),(2803700,'2022-12-26',1,202210,11,129516,3968.70),(2803700,'2022-12-26',4,202210,11,129516,6614.40),(2803800,'2022-12-26',1,202102,11,129517,0.00),(2803800,'2022-12-26',1,202210,11,129517,3968.70),(2803800,'2022-12-26',4,202210,11,129517,6614.40),(2803900,'2022-12-26',1,202102,11,129518,0.00),(2803900,'2022-12-26',1,202210,11,129518,3968.70),(2803900,'2022-12-26',4,202210,11,129518,6614.40),(2804000,'2022-12-26',1,202102,11,129519,0.00),(2804000,'2022-12-26',1,202210,11,129519,3968.70),(2804000,'2022-12-26',4,202210,11,129519,6614.40),(2804100,'2022-12-26',1,202102,11,129520,0.00),(2804100,'2022-12-26',1,202210,11,129520,3968.70),(2804100,'2022-12-26',4,202210,11,129520,6614.40),(2804200,'2022-12-26',1,202102,11,129521,0.00),(2804200,'2022-12-26',1,202210,11,129521,3968.70),(2804200,'2022-12-26',4,202210,11,129521,6614.40),(2804300,'2022-12-26',1,202102,11,129522,0.00),(2804300,'2022-12-26',1,202210,11,129522,3968.70),(2804300,'2022-12-26',4,202210,11,129522,6614.40),(2804400,'2022-12-26',1,202102,11,129523,0.00),(2804400,'2022-12-26',1,202210,11,129523,3968.70),(2804400,'2022-12-26',4,202210,11,129523,6614.40),(2804500,'2022-12-26',1,202102,11,129524,0.00),(2804500,'2022-12-26',1,202210,11,129524,3968.70),(2804500,'2022-12-26',4,202210,11,129524,6614.40),(2804600,'2022-12-26',1,202102,11,129525,0.00),(2804600,'2022-12-26',1,202210,11,129525,3968.70),(2804600,'2022-12-26',4,202210,11,129525,6614.40),(2804700,'2022-12-26',1,202102,11,129526,0.00),(2804700,'2022-12-26',1,202210,11,129526,3968.70),(2804700,'2022-12-26',4,202210,11,129526,6614.40),(2804800,'2022-12-26',1,202102,11,129527,0.00),(2804800,'2022-12-26',1,202210,11,129527,3968.70),(2804800,'2022-12-26',4,202210,11,129527,6614.40),(2804900,'2022-12-26',1,202102,11,129528,0.00),(2804900,'2022-12-26',1,202210,11,129528,3968.70),(2804900,'2022-12-26',4,202210,11,129528,6614.40),(2805000,'2022-12-26',1,202102,11,129529,0.00),(2805000,'2022-12-26',1,202210,11,129529,3968.70),(2805000,'2022-12-26',4,202210,11,129529,6614.40),(2805100,'2022-12-26',1,202102,11,129530,0.00),(2805100,'2022-12-26',1,202210,11,129530,3968.70),(2805100,'2022-12-26',4,202210,11,129530,6614.40),(2805200,'2022-12-26',1,202102,11,129531,0.00),(2805200,'2022-12-26',1,202210,11,129531,3968.70),(2805200,'2022-12-26',4,202210,11,129531,6614.40),(2805300,'2022-12-26',1,202102,11,129532,0.00),(2805300,'2022-12-26',1,202210,11,129532,3968.70),(2805300,'2022-12-26',4,202210,11,129532,6614.40),(2805400,'2022-12-26',1,202102,11,129533,0.00),(2805400,'2022-12-26',1,202210,11,129533,3968.70),(2805400,'2022-12-26',4,202210,11,129533,6614.40),(2805500,'2022-12-26',1,202102,11,129534,0.00),(2805500,'2022-12-26',1,202210,11,129534,3968.70),(2805500,'2022-12-26',4,202210,11,129534,6614.40),(2805600,'2022-12-26',1,202102,11,129535,0.00),(2805600,'2022-12-26',1,202210,11,129535,3968.70),(2805600,'2022-12-26',4,202210,11,129535,6614.40),(2805700,'2022-12-26',1,202102,11,129536,0.00),(2805700,'2022-12-26',1,202210,11,129536,3968.70),(2805700,'2022-12-26',4,202210,11,129536,6614.40),(2805800,'2022-12-26',1,202102,11,129537,0.00),(2805800,'2022-12-26',1,202210,11,129537,3968.70),(2805800,'2022-12-26',4,202210,11,129537,6614.40),(2805900,'2022-12-26',1,202102,11,129538,0.00),(2805900,'2022-12-26',1,202210,11,129538,3968.70),(2805900,'2022-12-26',4,202210,11,129538,6614.40),(2806000,'2022-12-26',1,202102,11,129539,0.00),(2806000,'2022-12-26',1,202210,11,129539,3968.70),(2806000,'2022-12-26',4,202210,11,129539,6614.40),(2806100,'2022-12-26',1,202102,11,129540,0.00),(2806100,'2022-12-26',1,202210,11,129540,3968.70),(2806100,'2022-12-26',4,202210,11,129540,6614.40),(2806200,'2022-12-26',1,202102,11,129541,0.00),(2806200,'2022-12-26',1,202210,11,129541,3968.70),(2806200,'2022-12-26',4,202210,11,129541,6614.40),(2806300,'2022-12-26',1,202102,11,129542,0.00),(2806300,'2022-12-26',1,202210,11,129542,3968.70),(2806300,'2022-12-26',4,202210,11,129542,6614.40),(2806400,'2022-12-26',1,202102,11,129543,0.00),(2806400,'2022-12-26',1,202210,11,129543,3968.70),(2806400,'2022-12-26',4,202210,11,129543,6614.40),(2806500,'2022-12-26',1,202102,11,129544,0.00),(2806500,'2022-12-26',1,202210,11,129544,3968.70),(2806500,'2022-12-26',4,202210,11,129544,6614.40),(2806600,'2022-12-26',1,202102,11,129545,0.00),(2806600,'2022-12-26',1,202210,11,129545,3968.70),(2806600,'2022-12-26',4,202210,11,129545,6614.40),(2806700,'2022-12-26',1,202102,11,129546,0.00),(2806700,'2022-12-26',1,202210,11,129546,3968.70),(2806700,'2022-12-26',4,202210,11,129546,6614.40),(2806800,'2022-12-26',1,202102,11,129547,0.00),(2806800,'2022-12-26',1,202210,11,129547,3968.70),(2806800,'2022-12-26',4,202210,11,129547,6614.40),(2806900,'2022-12-26',1,202102,11,129548,0.00),(2806900,'2022-12-26',1,202210,11,129548,3968.70),(2806900,'2022-12-26',4,202210,11,129548,6614.40),(2807000,'2022-12-26',1,202102,11,129549,0.00),(2807000,'2022-12-26',1,202210,11,129549,3968.70),(2807000,'2022-12-26',4,202210,11,129549,6614.40),(2807100,'2022-12-26',1,202102,11,129550,0.00),(2807100,'2022-12-26',1,202210,11,129550,3968.70),(2807100,'2022-12-26',4,202210,11,129550,6614.40),(2807200,'2022-12-26',1,202102,11,129551,0.00),(2807200,'2022-12-26',1,202210,11,129551,3968.70),(2807200,'2022-12-26',4,202210,11,129551,6614.40),(2807300,'2022-12-26',1,202102,11,129552,0.00),(2807300,'2022-12-26',1,202210,11,129552,3968.70),(2807300,'2022-12-26',4,202210,11,129552,6614.40),(2807400,'2022-12-26',1,202102,11,129553,0.00),(2807400,'2022-12-26',1,202210,11,129553,3968.70),(2807400,'2022-12-26',4,202210,11,129553,6614.40),(2807500,'2022-12-26',1,202102,11,129554,0.00),(2807500,'2022-12-26',1,202210,11,129554,3968.70),(2807500,'2022-12-26',4,202210,11,129554,6614.40),(2807600,'2022-12-26',1,202102,11,129555,0.00),(2807600,'2022-12-26',1,202210,11,129555,3968.70),(2807600,'2022-12-26',4,202210,11,129555,6614.40),(2807700,'2022-12-26',1,202102,11,129556,0.00),(2807700,'2022-12-26',1,202210,11,129556,3968.70),(2807700,'2022-12-26',4,202210,11,129556,6614.40),(2807800,'2022-12-26',1,202102,11,129557,0.00),(2807800,'2022-12-26',1,202210,11,129557,3968.70),(2807800,'2022-12-26',4,202210,11,129557,6614.40),(2807900,'2022-12-26',1,202102,11,129558,0.00),(2807900,'2022-12-26',1,202210,11,129558,3968.70),(2807900,'2022-12-26',4,202210,11,129558,6614.40),(2808000,'2022-12-26',1,202102,11,129559,0.00),(2808000,'2022-12-26',1,202210,11,129559,3968.70),(2808000,'2022-12-26',4,202210,11,129559,6614.40),(2808100,'2022-12-26',1,202102,11,129560,0.00),(2808100,'2022-12-26',1,202210,11,129560,3968.70),(2808100,'2022-12-26',4,202210,11,129560,6614.40),(2808200,'2022-12-26',1,202102,11,129561,0.00),(2808200,'2022-12-26',1,202210,11,129561,3968.70),(2808200,'2022-12-26',4,202210,11,129561,6614.40),(2808300,'2022-12-26',1,202102,11,129562,0.00),(2808300,'2022-12-26',1,202210,11,129562,3968.70),(2808300,'2022-12-26',4,202210,11,129562,6614.40),(2808400,'2022-12-26',1,202102,11,129563,0.00),(2808400,'2022-12-26',1,202210,11,129563,3968.70),(2808400,'2022-12-26',4,202210,11,129563,6614.40),(2808500,'2022-12-26',1,202102,11,129564,0.00),(2808500,'2022-12-26',1,202210,11,129564,3968.70),(2808500,'2022-12-26',4,202210,11,129564,6614.40),(2808600,'2022-12-26',1,202102,11,129565,0.00),(2808600,'2022-12-26',1,202210,11,129565,3968.70),(2808600,'2022-12-26',4,202210,11,129565,6614.40),(2808700,'2022-12-26',1,202102,11,129566,0.00),(2808700,'2022-12-26',1,202210,11,129566,3968.70),(2808700,'2022-12-26',4,202210,11,129566,6614.40),(2808800,'2022-12-26',1,202102,11,129567,0.00),(2808800,'2022-12-26',1,202210,11,129567,3968.70),(2808800,'2022-12-26',4,202210,11,129567,6614.40),(2808900,'2022-12-26',1,202102,11,129568,0.00),(2808900,'2022-12-26',1,202210,11,129568,3968.70),(2808900,'2022-12-26',4,202210,11,129568,6614.40),(2809000,'2022-12-26',1,202102,11,129569,0.00),(2809000,'2022-12-26',1,202210,11,129569,3968.70),(2809000,'2022-12-26',4,202210,11,129569,6614.40),(2809100,'2022-12-26',1,202102,11,129570,0.00),(2809100,'2022-12-26',1,202210,11,129570,3968.70),(2809100,'2022-12-26',4,202210,11,129570,6614.40),(2809200,'2022-12-26',1,202102,11,129571,0.00),(2809200,'2022-12-26',1,202210,11,129571,3968.70),(2809200,'2022-12-26',4,202210,11,129571,6614.40),(2809300,'2022-12-26',1,202102,11,129572,0.00),(2809300,'2022-12-26',1,202210,11,129572,3968.70),(2809300,'2022-12-26',4,202210,11,129572,6614.40),(2809400,'2022-12-26',1,202102,11,129573,0.00),(2809400,'2022-12-26',1,202210,11,129573,3968.70),(2809400,'2022-12-26',4,202210,11,129573,6614.40),(2809500,'2022-12-26',1,202102,11,129574,0.00),(2809500,'2022-12-26',1,202210,11,129574,3968.70),(2809500,'2022-12-26',4,202210,11,129574,6614.40),(2809600,'2022-12-26',1,202102,11,129575,0.00),(2809600,'2022-12-26',1,202210,11,129575,3968.70),(2809600,'2022-12-26',4,202210,11,129575,6614.40),(2809700,'2022-12-26',1,202102,11,129576,0.00),(2809700,'2022-12-26',1,202210,11,129576,3968.70),(2809700,'2022-12-26',4,202210,11,129576,6614.40),(2809800,'2022-12-26',1,202102,11,129577,0.00),(2809800,'2022-12-26',1,202210,11,129577,3968.70),(2809800,'2022-12-26',4,202210,11,129577,6614.40),(2809900,'2022-12-26',1,202102,11,129578,0.00),(2809900,'2022-12-26',1,202210,11,129578,3968.70),(2809900,'2022-12-26',4,202210,11,129578,6614.40),(2810000,'2022-12-26',1,202102,11,129579,0.00),(2810000,'2022-12-26',1,202210,11,129579,3968.70),(2810000,'2022-12-26',4,202210,11,129579,6614.40),(2810100,'2022-12-26',1,202102,11,129580,0.00),(2810100,'2022-12-26',1,202210,11,129580,3968.70),(2810100,'2022-12-26',4,202210,11,129580,6614.40),(2810200,'2022-12-26',1,202102,11,129581,0.00),(2810200,'2022-12-26',1,202210,11,129581,3968.70),(2810200,'2022-12-26',4,202210,11,129581,6614.40),(2810300,'2022-12-26',1,202102,11,129582,0.00),(2810300,'2022-12-26',1,202210,11,129582,3968.70),(2810300,'2022-12-26',4,202210,11,129582,6614.40),(2810400,'2022-12-26',1,202102,11,129583,0.00),(2810400,'2022-12-26',1,202210,11,129583,3968.70),(2810400,'2022-12-26',4,202210,11,129583,6614.40),(2810500,'2022-12-26',1,202102,11,129584,0.00),(2810500,'2022-12-26',1,202210,11,129584,3968.70),(2810500,'2022-12-26',4,202210,11,129584,6614.40),(2810600,'2022-12-26',1,202102,11,129585,0.00),(2810600,'2022-12-26',1,202210,11,129585,3968.70),(2810600,'2022-12-26',4,202210,11,129585,6614.40),(2810700,'2022-12-26',1,202102,11,129586,0.00),(2810700,'2022-12-26',1,202210,11,129586,3968.70),(2810700,'2022-12-26',4,202210,11,129586,6614.40),(2810800,'2022-12-26',1,202102,11,129587,0.00),(2810800,'2022-12-26',1,202210,11,129587,3968.70),(2810800,'2022-12-26',4,202210,11,129587,6614.40),(2810900,'2022-12-26',1,202102,11,129588,0.00),(2810900,'2022-12-26',1,202210,11,129588,3968.70),(2810900,'2022-12-26',4,202210,11,129588,6614.40),(2811000,'2022-12-26',1,202102,11,129589,0.00),(2811000,'2022-12-26',1,202210,11,129589,3968.70),(2811000,'2022-12-26',4,202210,11,129589,6614.40),(2811100,'2022-12-26',1,202102,11,129590,0.00),(2811100,'2022-12-26',1,202210,11,129590,3968.70),(2811100,'2022-12-26',4,202210,11,129590,6614.40),(2811200,'2022-12-26',1,202102,11,129591,0.00),(2811200,'2022-12-26',1,202210,11,129591,3968.70),(2811200,'2022-12-26',4,202210,11,129591,6614.40),(2811300,'2022-12-26',1,202102,11,129592,0.00),(2811300,'2022-12-26',1,202210,11,129592,3968.70),(2811300,'2022-12-26',4,202210,11,129592,6614.40),(2811400,'2022-12-26',1,202102,11,129593,0.00),(2811400,'2022-12-26',1,202210,11,129593,3968.70),(2811400,'2022-12-26',4,202210,11,129593,6614.40),(2811500,'2022-12-26',1,202102,11,129594,0.00),(2811500,'2022-12-26',1,202210,11,129594,3968.70),(2811500,'2022-12-26',4,202210,11,129594,6614.40),(2811600,'2022-12-26',1,202102,11,129595,0.00),(2811600,'2022-12-26',1,202210,11,129595,3968.70),(2811600,'2022-12-26',4,202210,11,129595,6614.40),(2811700,'2022-12-26',1,202102,11,129596,0.00),(2811700,'2022-12-26',1,202210,11,129596,3968.70),(2811700,'2022-12-26',4,202210,11,129596,6614.40),(2811800,'2022-12-26',1,202102,11,129597,0.00),(2811800,'2022-12-26',1,202210,11,129597,3968.70),(2811800,'2022-12-26',4,202210,11,129597,6614.40),(2811900,'2022-12-26',1,202102,11,129598,0.00),(2811900,'2022-12-26',1,202210,11,129598,3968.70),(2811900,'2022-12-26',4,202210,11,129598,6614.40),(2812000,'2022-12-26',1,202102,11,129599,0.00),(2812000,'2022-12-26',1,202210,11,129599,3968.70),(2812000,'2022-12-26',4,202210,11,129599,6614.40),(2812100,'2022-12-26',1,202102,11,129600,0.00),(2812100,'2022-12-26',1,202210,11,129600,3968.70),(2812100,'2022-12-26',4,202210,11,129600,6614.40),(2812200,'2022-12-26',1,202102,11,129601,0.00),(2812200,'2022-12-26',1,202210,11,129601,3968.70),(2812200,'2022-12-26',4,202210,11,129601,6614.40),(2812300,'2022-12-26',1,202102,11,129602,0.00),(2812300,'2022-12-26',1,202210,11,129602,3968.70),(2812300,'2022-12-26',4,202210,11,129602,6614.40),(2812400,'2022-12-26',1,202102,11,129603,0.00),(2812400,'2022-12-26',1,202210,11,129603,3968.70),(2812400,'2022-12-26',4,202210,11,129603,6614.40),(2812500,'2022-12-26',1,202102,11,129604,0.00),(2812500,'2022-12-26',1,202210,11,129604,3968.70),(2812500,'2022-12-26',4,202210,11,129604,6614.40),(2812600,'2022-12-26',1,202102,11,129605,0.00),(2812600,'2022-12-26',1,202210,11,129605,3968.70),(2812600,'2022-12-26',4,202210,11,129605,6614.40),(2812700,'2022-12-26',1,202102,11,129606,0.00),(2812700,'2022-12-26',1,202210,11,129606,3968.70),(2812700,'2022-12-26',4,202210,11,129606,6614.40),(2812800,'2022-12-26',1,202102,11,129607,0.00),(2812800,'2022-12-26',1,202210,11,129607,3968.70),(2812800,'2022-12-26',4,202210,11,129607,6614.40),(2812900,'2022-12-26',1,202102,11,129608,0.00),(2812900,'2022-12-26',1,202210,11,129608,3968.70),(2812900,'2022-12-26',4,202210,11,129608,6614.40),(2813000,'2022-12-26',1,202102,11,129609,0.00),(2813000,'2022-12-26',1,202210,11,129609,3968.70),(2813000,'2022-12-26',4,202210,11,129609,6614.40),(2813100,'2022-12-26',1,202102,11,129610,0.00),(2813100,'2022-12-26',1,202210,11,129610,3968.70),(2813100,'2022-12-26',4,202210,11,129610,6614.40),(2813200,'2022-12-26',1,202102,11,129611,0.00),(2813200,'2022-12-26',1,202210,11,129611,3968.70),(2813200,'2022-12-26',4,202210,11,129611,6614.40),(2813300,'2022-12-26',1,202102,11,129612,0.00),(2813300,'2022-12-26',1,202210,11,129612,3968.70),(2813300,'2022-12-26',4,202210,11,129612,6614.40),(2813400,'2022-12-26',1,202102,11,129613,0.00),(2813400,'2022-12-26',1,202210,11,129613,3968.70),(2813400,'2022-12-26',4,202210,11,129613,6614.40),(2813500,'2022-12-26',1,202102,11,129614,0.00),(2813500,'2022-12-26',1,202210,11,129614,3968.70),(2813500,'2022-12-26',4,202210,11,129614,6614.40),(2813600,'2022-12-26',1,202102,11,129615,0.00),(2813600,'2022-12-26',1,202210,11,129615,3968.70),(2813600,'2022-12-26',4,202210,11,129615,6614.40),(2813700,'2022-12-26',1,202102,11,129616,0.00),(2813700,'2022-12-26',1,202210,11,129616,3968.70),(2813700,'2022-12-26',4,202210,11,129616,6614.40),(2813800,'2022-12-26',1,202102,11,129617,0.00),(2813800,'2022-12-26',1,202210,11,129617,3968.70),(2813800,'2022-12-26',4,202210,11,129617,6614.40),(2813900,'2022-12-26',1,202102,11,129618,0.00),(2813900,'2022-12-26',1,202210,11,129618,3968.70),(2813900,'2022-12-26',4,202210,11,129618,6614.40),(2814000,'2022-12-26',1,202102,11,129619,0.00),(2814000,'2022-12-26',1,202210,11,129619,3968.70),(2814000,'2022-12-26',4,202210,11,129619,6614.40),(2814100,'2022-12-26',1,202102,11,129620,0.00),(2814100,'2022-12-26',1,202210,11,129620,3968.70),(2814100,'2022-12-26',4,202210,11,129620,6614.40),(2814200,'2022-12-26',1,202102,11,129621,0.00),(2814200,'2022-12-26',1,202210,11,129621,3968.70),(2814200,'2022-12-26',4,202210,11,129621,6614.40),(2814300,'2022-12-26',1,202102,11,129622,0.00),(2814300,'2022-12-26',1,202210,11,129622,3968.70),(2814300,'2022-12-26',4,202210,11,129622,6614.40),(2814400,'2022-12-26',1,202102,11,129623,0.00),(2814400,'2022-12-26',1,202210,11,129623,3968.70),(2814400,'2022-12-26',4,202210,11,129623,6614.40),(2814500,'2022-12-26',1,202102,11,129624,0.00),(2814500,'2022-12-26',1,202210,11,129624,3968.70),(2814500,'2022-12-26',4,202210,11,129624,6614.40),(2814600,'2022-12-26',1,202102,11,129625,0.00),(2814600,'2022-12-26',1,202210,11,129625,3968.70),(2814600,'2022-12-26',4,202210,11,129625,6614.40),(2814700,'2022-12-26',1,202102,11,129626,0.00),(2814700,'2022-12-26',1,202210,11,129626,3968.70),(2814700,'2022-12-26',4,202210,11,129626,6614.40),(2814800,'2022-12-26',1,202102,11,129627,0.00),(2814800,'2022-12-26',1,202210,11,129627,3968.70),(2814800,'2022-12-26',4,202210,11,129627,6614.40),(2814900,'2022-12-26',1,202102,11,129628,0.00),(2814900,'2022-12-26',1,202210,11,129628,3968.70),(2814900,'2022-12-26',4,202210,11,129628,6614.40),(2815000,'2022-12-26',1,202102,11,129629,0.00),(2815000,'2022-12-26',1,202210,11,129629,3968.70),(2815000,'2022-12-26',4,202210,11,129629,6614.40),(2815100,'2022-12-26',1,202102,11,129630,0.00),(2815100,'2022-12-26',1,202210,11,129630,3968.70),(2815100,'2022-12-26',4,202210,11,129630,6614.40),(2815200,'2022-12-26',1,202102,11,129631,0.00),(2815200,'2022-12-26',1,202210,11,129631,3968.70),(2815200,'2022-12-26',4,202210,11,129631,6614.40),(2815300,'2022-12-26',1,202102,11,129632,0.00),(2815300,'2022-12-26',1,202210,11,129632,3968.70),(2815300,'2022-12-26',4,202210,11,129632,6614.40),(2815400,'2022-12-26',1,202102,11,129633,0.00),(2815400,'2022-12-26',1,202210,11,129633,3968.70),(2815400,'2022-12-26',4,202210,11,129633,6614.40),(2815500,'2022-12-26',1,202102,11,129634,0.00),(2815500,'2022-12-26',1,202210,11,129634,3968.70),(2815500,'2022-12-26',4,202210,11,129634,6614.40),(2815600,'2022-12-26',1,202102,11,129635,0.00),(2815600,'2022-12-26',1,202210,11,129635,3968.70),(2815600,'2022-12-26',4,202210,11,129635,6614.40),(2815700,'2022-12-26',1,202102,11,129636,0.00),(2815700,'2022-12-26',1,202210,11,129636,3968.70),(2815700,'2022-12-26',4,202210,11,129636,6614.40),(2815800,'2022-12-26',1,202102,11,129637,0.00),(2815800,'2022-12-26',1,202210,11,129637,3968.70),(2815800,'2022-12-26',4,202210,11,129637,6614.40),(2815900,'2022-12-26',1,202102,11,129638,0.00),(2815900,'2022-12-26',1,202210,11,129638,3968.70),(2815900,'2022-12-26',4,202210,11,129638,6614.40),(2816000,'2022-12-26',1,202102,11,129639,0.00),(2816000,'2022-12-26',1,202210,11,129639,3968.70),(2816000,'2022-12-26',4,202210,11,129639,6614.40),(2816100,'2022-12-26',1,202102,11,129640,0.00),(2816100,'2022-12-26',1,202210,11,129640,3968.70),(2816100,'2022-12-26',4,202210,11,129640,6614.40),(2816200,'2022-12-26',1,202102,11,129641,0.00),(2816200,'2022-12-26',1,202210,11,129641,3968.70),(2816200,'2022-12-26',4,202210,11,129641,6614.40),(2816300,'2022-12-26',1,202102,11,129642,0.00),(2816300,'2022-12-26',1,202210,11,129642,3968.70),(2816300,'2022-12-26',4,202210,11,129642,6614.40),(2816400,'2022-12-26',1,202102,11,129643,0.00),(2816400,'2022-12-26',1,202210,11,129643,3968.70),(2816400,'2022-12-26',4,202210,11,129643,6614.40),(2816500,'2022-12-26',1,202102,11,129644,0.00),(2816500,'2022-12-26',1,202210,11,129644,3968.70),(2816500,'2022-12-26',4,202210,11,129644,6614.40),(2816600,'2022-12-26',1,202102,11,129645,0.00),(2816600,'2022-12-26',1,202210,11,129645,3968.70),(2816600,'2022-12-26',4,202210,11,129645,6614.40),(2816700,'2022-12-26',1,202102,11,129646,0.00),(2816700,'2022-12-26',1,202210,11,129646,3968.70),(2816700,'2022-12-26',4,202210,11,129646,6614.40),(2816800,'2022-12-26',1,202102,11,129647,0.00),(2816800,'2022-12-26',1,202210,11,129647,3968.70),(2816800,'2022-12-26',4,202210,11,129647,6614.40),(2816900,'2022-12-26',1,202102,11,129648,0.00),(2816900,'2022-12-26',1,202210,11,129648,3968.70),(2816900,'2022-12-26',4,202210,11,129648,6614.40),(2817000,'2022-12-26',1,202102,11,129649,0.00),(2817000,'2022-12-26',1,202210,11,129649,3968.70),(2817000,'2022-12-26',4,202210,11,129649,6614.40),(2817100,'2022-12-26',1,202102,11,129650,0.00),(2817100,'2022-12-26',1,202210,11,129650,3968.70),(2817100,'2022-12-26',4,202210,11,129650,6614.40),(2817200,'2022-12-26',1,202102,11,129651,0.00),(2817200,'2022-12-26',1,202210,11,129651,3968.70),(2817200,'2022-12-26',4,202210,11,129651,6614.40),(2817300,'2022-12-26',1,202102,11,129652,0.00),(2817300,'2022-12-26',1,202210,11,129652,3968.70),(2817300,'2022-12-26',4,202210,11,129652,6614.40),(2817400,'2022-12-26',1,202102,11,129653,0.00),(2817400,'2022-12-26',1,202210,11,129653,3968.70),(2817400,'2022-12-26',4,202210,11,129653,6614.40),(2817500,'2022-12-26',1,202102,11,129654,0.00),(2817500,'2022-12-26',1,202210,11,129654,3968.70),(2817500,'2022-12-26',4,202210,11,129654,6614.40),(2817600,'2022-12-26',1,202102,11,129655,0.00),(2817600,'2022-12-26',1,202210,11,129655,3968.70),(2817600,'2022-12-26',4,202210,11,129655,6614.40),(2817700,'2022-12-26',1,202102,11,129656,0.00),(2817700,'2022-12-26',1,202210,11,129656,3968.70),(2817700,'2022-12-26',4,202210,11,129656,6614.40),(2817800,'2022-12-26',1,202102,11,129657,0.00),(2817800,'2022-12-26',1,202210,11,129657,3968.70),(2817800,'2022-12-26',4,202210,11,129657,6614.40),(2817900,'2022-12-26',1,202102,11,129658,0.00),(2817900,'2022-12-26',1,202210,11,129658,3968.70),(2817900,'2022-12-26',4,202210,11,129658,6614.40),(2818000,'2022-12-26',1,202102,11,129659,0.00),(2818000,'2022-12-26',1,202210,11,129659,3968.70),(2818000,'2022-12-26',4,202210,11,129659,6614.40),(2818100,'2022-12-26',1,202102,11,129660,0.00),(2818100,'2022-12-26',1,202210,11,129660,3968.70),(2818100,'2022-12-26',4,202210,11,129660,6614.40),(2818200,'2022-12-26',1,202102,11,129661,0.00),(2818200,'2022-12-26',1,202210,11,129661,3968.70),(2818200,'2022-12-26',4,202210,11,129661,6614.40),(2818300,'2022-12-26',1,202102,11,129662,0.00),(2818300,'2022-12-26',1,202210,11,129662,3968.70),(2818300,'2022-12-26',4,202210,11,129662,6614.40),(2818400,'2022-12-26',1,202102,11,129663,0.00),(2818400,'2022-12-26',1,202210,11,129663,3968.70),(2818400,'2022-12-26',4,202210,11,129663,6614.40),(2818500,'2022-12-26',1,202102,11,129664,0.00),(2818500,'2022-12-26',1,202210,11,129664,3968.70),(2818500,'2022-12-26',4,202210,11,129664,6614.40),(2818600,'2022-12-26',1,202102,11,129665,0.00),(2818600,'2022-12-26',1,202210,11,129665,3968.70),(2818600,'2022-12-26',4,202210,11,129665,6614.40),(2818700,'2022-12-26',1,202102,11,129666,0.00),(2818700,'2022-12-26',1,202210,11,129666,3968.70),(2818700,'2022-12-26',4,202210,11,129666,6614.40),(2818800,'2022-12-26',1,202102,11,129667,0.00),(2818800,'2022-12-26',1,202210,11,129667,3968.70),(2818800,'2022-12-26',4,202210,11,129667,6614.40),(2818900,'2022-12-26',1,202102,11,129668,0.00),(2818900,'2022-12-26',1,202210,11,129668,3968.70),(2818900,'2022-12-26',4,202210,11,129668,6614.40),(2819000,'2022-12-26',1,202102,11,129669,0.00),(2819000,'2022-12-26',1,202210,11,129669,3968.70),(2819000,'2022-12-26',4,202210,11,129669,6614.40),(2819100,'2022-12-26',1,202102,11,129670,0.00),(2819100,'2022-12-26',1,202210,11,129670,3968.70),(2819100,'2022-12-26',4,202210,11,129670,6614.40),(2819200,'2022-12-26',1,202102,11,129671,0.00),(2819200,'2022-12-26',1,202210,11,129671,3968.70),(2819200,'2022-12-26',4,202210,11,129671,6614.40),(2819300,'2022-12-26',1,202102,11,129672,0.00),(2819300,'2022-12-26',1,202210,11,129672,3968.70),(2819300,'2022-12-26',4,202210,11,129672,6614.40),(2819400,'2022-12-26',1,202102,11,129673,0.00),(2819400,'2022-12-26',1,202210,11,129673,3968.70),(2819400,'2022-12-26',4,202210,11,129673,6614.40),(2819500,'2022-12-26',1,202102,11,129674,0.00),(2819500,'2022-12-26',1,202210,11,129674,3968.70),(2819500,'2022-12-26',4,202210,11,129674,6614.40),(2819600,'2022-12-26',1,202102,11,129675,0.00),(2819600,'2022-12-26',1,202210,11,129675,3968.70),(2819600,'2022-12-26',4,202210,11,129675,6614.40),(2819700,'2022-12-26',1,202102,11,129676,0.00),(2819700,'2022-12-26',1,202210,11,129676,3968.70),(2819700,'2022-12-26',4,202210,11,129676,6614.40),(2819800,'2022-12-26',1,202102,11,129677,0.00),(2819800,'2022-12-26',1,202210,11,129677,3968.70),(2819800,'2022-12-26',4,202210,11,129677,6614.40),(2819900,'2022-12-26',1,202102,11,129678,0.00),(2819900,'2022-12-26',1,202210,11,129678,3968.70),(2819900,'2022-12-26',4,202210,11,129678,6614.40),(2820000,'2022-12-26',1,202102,11,129679,0.00),(2820000,'2022-12-26',1,202210,11,129679,3968.70),(2820000,'2022-12-26',4,202210,11,129679,6614.40),(2820100,'2022-12-26',1,202102,11,129680,0.00),(2820100,'2022-12-26',1,202210,11,129680,3968.70),(2820100,'2022-12-26',4,202210,11,129680,6614.40),(2820200,'2022-12-26',1,202102,11,129681,0.00),(2820200,'2022-12-26',1,202210,11,129681,3968.70),(2820200,'2022-12-26',4,202210,11,129681,6614.40),(2820300,'2022-12-26',1,202102,11,129682,0.00),(2820300,'2022-12-26',1,202210,11,129682,3968.70),(2820300,'2022-12-26',4,202210,11,129682,6614.40),(2820400,'2022-12-26',1,202102,11,129683,0.00),(2820400,'2022-12-26',1,202210,11,129683,3968.70),(2820400,'2022-12-26',4,202210,11,129683,6614.40),(2820500,'2022-12-26',1,202102,11,129684,0.00),(2820500,'2022-12-26',1,202210,11,129684,3968.70),(2820500,'2022-12-26',4,202210,11,129684,6614.40),(2820600,'2022-12-26',1,202102,11,129685,0.00),(2820600,'2022-12-26',1,202210,11,129685,3968.70),(2820600,'2022-12-26',4,202210,11,129685,6614.40),(2820700,'2022-12-26',1,202102,11,129686,0.00),(2820700,'2022-12-26',1,202210,11,129686,3968.70),(2820700,'2022-12-26',4,202210,11,129686,6614.40),(2820800,'2022-12-26',1,202102,11,129687,0.00),(2820800,'2022-12-26',1,202210,11,129687,3968.70),(2820800,'2022-12-26',4,202210,11,129687,6614.40),(2820900,'2022-12-26',1,202102,11,129688,0.00),(2820900,'2022-12-26',1,202210,11,129688,3968.70),(2820900,'2022-12-26',4,202210,11,129688,6614.40),(2821000,'2022-12-26',1,202102,11,129689,0.00),(2821000,'2022-12-26',1,202210,11,129689,3968.70),(2821000,'2022-12-26',4,202210,11,129689,6614.40),(2821100,'2022-12-26',1,202102,11,129690,0.00),(2821100,'2022-12-26',1,202210,11,129690,3968.70),(2821100,'2022-12-26',4,202210,11,129690,6614.40),(2821200,'2022-12-26',1,202102,11,129691,0.00),(2821200,'2022-12-26',1,202210,11,129691,3968.70),(2821200,'2022-12-26',4,202210,11,129691,6614.40),(2821300,'2022-12-26',1,202102,11,129692,0.00),(2821300,'2022-12-26',1,202210,11,129692,3968.70),(2821300,'2022-12-26',4,202210,11,129692,6614.40),(2821400,'2022-12-26',1,202102,11,129693,0.00),(2821400,'2022-12-26',1,202210,11,129693,3968.70),(2821400,'2022-12-26',4,202210,11,129693,6614.40),(2821500,'2022-12-26',1,202102,11,129694,0.00),(2821500,'2022-12-26',1,202210,11,129694,3968.70),(2821500,'2022-12-26',4,202210,11,129694,6614.40),(2821600,'2022-12-26',1,202102,11,129695,0.00),(2821600,'2022-12-26',1,202210,11,129695,3968.70),(2821600,'2022-12-26',4,202210,11,129695,6614.40),(2821700,'2022-12-26',1,202102,11,129696,0.00),(2821700,'2022-12-26',1,202210,11,129696,3968.70),(2821700,'2022-12-26',4,202210,11,129696,6614.40),(2821800,'2022-12-26',1,202102,11,129697,0.00),(2821800,'2022-12-26',1,202210,11,129697,3968.70),(2821800,'2022-12-26',4,202210,11,129697,6614.40),(2821900,'2022-12-26',1,202102,11,129698,0.00),(2821900,'2022-12-26',1,202210,11,129698,3968.70),(2821900,'2022-12-26',4,202210,11,129698,6614.40),(2822000,'2022-12-26',1,202102,11,129699,0.00),(2822000,'2022-12-26',1,202210,11,129699,3968.70),(2822000,'2022-12-26',4,202210,11,129699,6614.40),(2822100,'2022-12-26',1,202102,11,129700,0.00),(2822100,'2022-12-26',1,202210,11,129700,3968.70),(2822100,'2022-12-26',4,202210,11,129700,6614.40),(2822200,'2022-12-26',1,202102,11,129701,0.00),(2822200,'2022-12-26',1,202210,11,129701,3968.70),(2822200,'2022-12-26',4,202210,11,129701,6614.40),(2822300,'2022-12-26',1,202102,11,129702,0.00),(2822300,'2022-12-26',1,202210,11,129702,3968.70),(2822300,'2022-12-26',4,202210,11,129702,6614.40),(2822400,'2022-12-26',1,202102,11,129703,0.00),(2822400,'2022-12-26',1,202210,11,129703,3968.70),(2822400,'2022-12-26',4,202210,11,129703,6614.40),(2822500,'2022-12-26',1,202102,11,129704,0.00),(2822500,'2022-12-26',1,202210,11,129704,3968.70),(2822500,'2022-12-26',4,202210,11,129704,6614.40),(2822600,'2022-12-26',1,202102,11,129705,0.00),(2822600,'2022-12-26',1,202210,11,129705,3968.70),(2822600,'2022-12-26',4,202210,11,129705,6614.40),(2822700,'2022-12-26',1,202102,11,129706,0.00),(2822700,'2022-12-26',1,202210,11,129706,3968.70),(2822700,'2022-12-26',4,202210,11,129706,6614.40),(2822800,'2022-12-26',1,202102,11,129707,0.00),(2822800,'2022-12-26',1,202210,11,129707,3968.70),(2822800,'2022-12-26',4,202210,11,129707,6614.40),(2822900,'2022-12-26',1,202102,11,129708,0.00),(2822900,'2022-12-26',1,202210,11,129708,3968.70),(2822900,'2022-12-26',4,202210,11,129708,6614.40),(2823000,'2022-12-26',1,202102,11,129709,0.00),(2823000,'2022-12-26',1,202210,11,129709,3968.70),(2823000,'2022-12-26',4,202210,11,129709,6614.40),(2823100,'2022-12-26',1,202102,11,129710,0.00),(2823100,'2022-12-26',1,202210,11,129710,3968.70),(2823100,'2022-12-26',4,202210,11,129710,6614.40),(2823200,'2022-12-26',1,202102,11,129711,0.00),(2823200,'2022-12-26',1,202210,11,129711,3968.70),(2823200,'2022-12-26',4,202210,11,129711,6614.40),(2823300,'2022-12-26',1,202102,11,129712,0.00),(2823300,'2022-12-26',1,202210,11,129712,3968.70),(2823300,'2022-12-26',4,202210,11,129712,6614.40),(2823400,'2022-12-26',1,202102,11,129713,0.00),(2823400,'2022-12-26',1,202210,11,129713,3968.70),(2823400,'2022-12-26',4,202210,11,129713,6614.40),(2823500,'2022-12-26',1,202102,11,129714,0.00),(2823500,'2022-12-26',1,202210,11,129714,3968.70),(2823500,'2022-12-26',4,202210,11,129714,6614.40),(2823600,'2022-12-26',1,202102,11,129715,0.00),(2823600,'2022-12-26',1,202210,11,129715,3968.70),(2823600,'2022-12-26',4,202210,11,129715,6614.40),(2823700,'2022-12-26',1,202102,11,129716,0.00),(2823700,'2022-12-26',1,202210,11,129716,3968.70),(2823700,'2022-12-26',4,202210,11,129716,6614.40),(2823800,'2022-12-26',1,202102,11,129717,0.00),(2823800,'2022-12-26',1,202210,11,129717,3968.70),(2823800,'2022-12-26',4,202210,11,129717,6614.40),(2823900,'2022-12-26',1,202102,11,129718,0.00),(2823900,'2022-12-26',1,202210,11,129718,3968.70),(2823900,'2022-12-26',4,202210,11,129718,6614.40),(2824000,'2022-12-26',1,202102,11,129719,0.00),(2824000,'2022-12-26',1,202210,11,129719,3968.70),(2824000,'2022-12-26',4,202210,11,129719,6614.40),(2824100,'2022-12-26',1,202102,11,129720,0.00),(2824100,'2022-12-26',1,202210,11,129720,3968.70),(2824100,'2022-12-26',4,202210,11,129720,6614.40),(2824200,'2022-12-26',1,202102,11,129721,0.00),(2824200,'2022-12-26',1,202210,11,129721,3968.70),(2824200,'2022-12-26',4,202210,11,129721,6614.40),(2824300,'2022-12-26',1,202102,11,129722,0.00),(2824300,'2022-12-26',1,202210,11,129722,3968.70),(2824300,'2022-12-26',4,202210,11,129722,6614.40),(2824400,'2022-12-26',1,202102,11,129723,0.00),(2824400,'2022-12-26',1,202210,11,129723,3968.70),(2824400,'2022-12-26',4,202210,11,129723,6614.40),(2824500,'2022-12-26',1,202102,11,129724,0.00),(2824500,'2022-12-26',1,202210,11,129724,3968.70),(2824500,'2022-12-26',4,202210,11,129724,6614.40),(2824600,'2022-12-26',1,202102,11,129725,0.00),(2824600,'2022-12-26',1,202210,11,129725,3968.70),(2824600,'2022-12-26',4,202210,11,129725,6614.40),(2824700,'2022-12-26',1,202102,11,129726,0.00),(2824700,'2022-12-26',1,202210,11,129726,3968.70),(2824700,'2022-12-26',4,202210,11,129726,6614.40),(2824800,'2022-12-26',1,202102,11,129727,0.00),(2824800,'2022-12-26',1,202210,11,129727,3968.70),(2824800,'2022-12-26',4,202210,11,129727,6614.40),(2824900,'2022-12-26',1,202102,11,129728,0.00),(2824900,'2022-12-26',1,202210,11,129728,3968.70),(2824900,'2022-12-26',4,202210,11,129728,6614.40),(2825000,'2022-12-26',1,202102,11,129729,0.00),(2825000,'2022-12-26',1,202210,11,129729,3968.70),(2825000,'2022-12-26',4,202210,11,129729,6614.40),(2825100,'2022-12-26',1,202102,11,129730,0.00),(2825100,'2022-12-26',1,202210,11,129730,3968.70),(2825100,'2022-12-26',4,202210,11,129730,6614.40),(2825200,'2022-12-26',1,202102,11,129731,0.00),(2825200,'2022-12-26',1,202210,11,129731,3968.70),(2825200,'2022-12-26',4,202210,11,129731,6614.40),(2825300,'2022-12-26',1,202102,11,129732,0.00),(2825300,'2022-12-26',1,202210,11,129732,3968.70),(2825300,'2022-12-26',4,202210,11,129732,6614.40),(2825400,'2022-12-26',1,202102,11,129733,0.00),(2825400,'2022-12-26',1,202210,11,129733,3968.70),(2825400,'2022-12-26',4,202210,11,129733,6614.40),(2825500,'2022-12-26',1,202102,11,129734,0.00),(2825500,'2022-12-26',1,202210,11,129734,3968.70),(2825500,'2022-12-26',4,202210,11,129734,6614.40),(2825600,'2022-12-26',1,202102,11,129735,0.00),(2825600,'2022-12-26',1,202210,11,129735,3968.70),(2825600,'2022-12-26',4,202210,11,129735,6614.40),(2825700,'2022-12-26',1,202102,11,129736,0.00),(2825700,'2022-12-26',1,202210,11,129736,3968.70),(2825700,'2022-12-26',4,202210,11,129736,6614.40),(2825800,'2022-12-26',1,202102,11,129737,0.00),(2825800,'2022-12-26',1,202210,11,129737,3968.70),(2825800,'2022-12-26',4,202210,11,129737,6614.40),(2825900,'2022-12-26',1,202102,11,129738,0.00),(2825900,'2022-12-26',1,202210,11,129738,3968.70),(2825900,'2022-12-26',4,202210,11,129738,6614.40),(2826000,'2022-12-26',1,202102,11,129739,0.00),(2826000,'2022-12-26',1,202210,11,129739,3968.70),(2826000,'2022-12-26',4,202210,11,129739,6614.40),(2826100,'2022-12-26',1,202102,11,129740,0.00),(2826100,'2022-12-26',1,202210,11,129740,3968.70),(2826100,'2022-12-26',4,202210,11,129740,6614.40),(2826200,'2022-12-26',1,202102,11,129741,0.00),(2826200,'2022-12-26',1,202210,11,129741,3968.70),(2826200,'2022-12-26',4,202210,11,129741,6614.40),(2826300,'2022-12-26',1,202102,11,129742,0.00),(2826300,'2022-12-26',1,202210,11,129742,3968.70),(2826300,'2022-12-26',4,202210,11,129742,6614.40),(2826400,'2022-12-26',1,202102,11,129743,0.00),(2826400,'2022-12-26',1,202210,11,129743,3968.70),(2826400,'2022-12-26',4,202210,11,129743,6614.40),(2826500,'2022-12-26',1,202102,11,129744,0.00),(2826500,'2022-12-26',1,202210,11,129744,3968.70),(2826500,'2022-12-26',4,202210,11,129744,6614.40),(2826600,'2022-12-26',1,202102,11,129745,0.00),(2826600,'2022-12-26',1,202210,11,129745,3968.70),(2826600,'2022-12-26',4,202210,11,129745,6614.40),(2826700,'2022-12-26',1,202102,11,129746,0.00),(2826700,'2022-12-26',1,202210,11,129746,3968.70),(2826700,'2022-12-26',4,202210,11,129746,6614.40),(2826800,'2022-12-26',1,202102,11,129747,0.00),(2826800,'2022-12-26',1,202210,11,129747,3968.70),(2826800,'2022-12-26',4,202210,11,129747,6614.40),(2826900,'2022-12-26',1,202102,11,129748,0.00),(2826900,'2022-12-26',1,202210,11,129748,3968.70),(2826900,'2022-12-26',4,202210,11,129748,6614.40),(2827000,'2022-12-26',1,202102,11,129749,0.00),(2827000,'2022-12-26',1,202210,11,129749,3968.70),(2827000,'2022-12-26',4,202210,11,129749,6614.40),(2827100,'2022-12-26',1,202102,11,129750,0.00),(2827100,'2022-12-26',1,202210,11,129750,3968.70),(2827100,'2022-12-26',4,202210,11,129750,6614.40),(2827200,'2022-12-26',1,202102,11,129751,0.00),(2827200,'2022-12-26',1,202210,11,129751,3968.70),(2827200,'2022-12-26',4,202210,11,129751,6614.40),(2827300,'2022-12-26',1,202102,11,129752,0.00),(2827300,'2022-12-26',1,202210,11,129752,3968.70),(2827300,'2022-12-26',4,202210,11,129752,6614.40),(2827400,'2022-12-26',1,202102,11,129753,0.00),(2827400,'2022-12-26',1,202210,11,129753,3968.70),(2827400,'2022-12-26',4,202210,11,129753,6614.40),(2827500,'2022-12-26',1,202102,11,129754,0.00),(2827500,'2022-12-26',1,202210,11,129754,3968.70),(2827500,'2022-12-26',4,202210,11,129754,6614.40),(2827600,'2022-12-26',1,202102,11,129755,0.00),(2827600,'2022-12-26',1,202210,11,129755,3968.70),(2827600,'2022-12-26',4,202210,11,129755,6614.40),(2827700,'2022-12-26',1,202102,11,129756,0.00),(2827700,'2022-12-26',1,202210,11,129756,3968.70),(2827700,'2022-12-26',4,202210,11,129756,6614.40),(2827800,'2022-12-26',1,202102,11,129757,0.00),(2827800,'2022-12-26',1,202210,11,129757,3968.70),(2827800,'2022-12-26',4,202210,11,129757,6614.40),(2827900,'2022-12-26',1,202102,11,129758,0.00),(2827900,'2022-12-26',1,202210,11,129758,3968.70),(2827900,'2022-12-26',4,202210,11,129758,6614.40),(2828000,'2022-12-26',1,202102,11,129759,0.00),(2828000,'2022-12-26',1,202210,11,129759,3968.70),(2828000,'2022-12-26',4,202210,11,129759,6614.40),(2828100,'2022-12-26',1,202102,11,129760,0.00),(2828100,'2022-12-26',1,202210,11,129760,3968.70),(2828100,'2022-12-26',4,202210,11,129760,6614.40),(2828200,'2022-12-26',1,202102,11,129761,0.00),(2828200,'2022-12-26',1,202210,11,129761,3968.70),(2828200,'2022-12-26',4,202210,11,129761,6614.40),(2828300,'2022-12-26',1,202102,11,129762,0.00),(2828300,'2022-12-26',1,202210,11,129762,3968.70),(2828300,'2022-12-26',4,202210,11,129762,6614.40),(2828400,'2022-12-26',1,202102,11,129763,0.00),(2828400,'2022-12-26',1,202210,11,129763,3968.70),(2828400,'2022-12-26',4,202210,11,129763,6614.40),(2828500,'2022-12-26',1,202102,11,129764,0.00),(2828500,'2022-12-26',1,202210,11,129764,3968.70),(2828500,'2022-12-26',4,202210,11,129764,6614.40),(2828600,'2022-12-26',1,202102,11,129765,0.00),(2828600,'2022-12-26',1,202210,11,129765,3968.70),(2828600,'2022-12-26',4,202210,11,129765,6614.40),(2828700,'2022-12-26',1,202102,11,129766,0.00),(2828700,'2022-12-26',1,202210,11,129766,3968.70),(2828700,'2022-12-26',4,202210,11,129766,6614.40),(2828800,'2022-12-26',1,202102,11,129767,0.00),(2828800,'2022-12-26',1,202210,11,129767,3968.70),(2828800,'2022-12-26',4,202210,11,129767,6614.40),(2828900,'2022-12-26',1,202102,11,129768,0.00),(2828900,'2022-12-26',1,202210,11,129768,3968.70),(2828900,'2022-12-26',4,202210,11,129768,6614.40),(2829000,'2022-12-26',1,202102,11,129769,0.00),(2829000,'2022-12-26',1,202210,11,129769,3968.70),(2829000,'2022-12-26',4,202210,11,129769,6614.40),(2829100,'2022-12-26',1,202102,11,129770,0.00),(2829100,'2022-12-26',1,202210,11,129770,3968.70),(2829100,'2022-12-26',4,202210,11,129770,6614.40),(2829200,'2022-12-26',1,202102,11,129771,0.00),(2829200,'2022-12-26',1,202210,11,129771,3968.70),(2829200,'2022-12-26',4,202210,11,129771,6614.40),(2829300,'2022-12-26',1,202102,11,129772,0.00),(2829300,'2022-12-26',1,202210,11,129772,3968.70),(2829300,'2022-12-26',4,202210,11,129772,6614.40),(2829400,'2022-12-26',1,202102,11,129773,0.00),(2829400,'2022-12-26',1,202210,11,129773,3968.70),(2829400,'2022-12-26',4,202210,11,129773,6614.40),(2829500,'2022-12-26',1,202102,11,129774,0.00),(2829500,'2022-12-26',1,202210,11,129774,3968.70),(2829500,'2022-12-26',4,202210,11,129774,6614.40),(2829600,'2022-12-26',1,202102,11,129775,0.00),(2829600,'2022-12-26',1,202210,11,129775,3968.70),(2829600,'2022-12-26',4,202210,11,129775,6614.40),(2829700,'2022-12-26',1,202102,11,129776,0.00),(2829700,'2022-12-26',1,202210,11,129776,3968.70),(2829700,'2022-12-26',4,202210,11,129776,6614.40),(2829800,'2022-12-26',1,202102,11,129777,0.00),(2829800,'2022-12-26',1,202210,11,129777,3968.70),(2829800,'2022-12-26',4,202210,11,129777,6614.40),(2829900,'2022-12-26',1,202102,11,129778,0.00),(2829900,'2022-12-26',1,202210,11,129778,3968.70),(2829900,'2022-12-26',4,202210,11,129778,6614.40),(2830000,'2022-12-26',1,202102,11,129779,0.00),(2830000,'2022-12-26',1,202210,11,129779,3968.70),(2830000,'2022-12-26',4,202210,11,129779,6614.40),(2830100,'2022-12-26',1,202102,11,129780,0.00),(2830100,'2022-12-26',1,202210,11,129780,3968.70),(2830100,'2022-12-26',4,202210,11,129780,6614.40),(2830200,'2022-12-26',1,202102,11,129781,0.00),(2830200,'2022-12-26',1,202210,11,129781,3968.70),(2830200,'2022-12-26',4,202210,11,129781,6614.40),(2830300,'2022-12-26',1,202102,11,129782,0.00),(2830300,'2022-12-26',1,202210,11,129782,3968.70),(2830300,'2022-12-26',4,202210,11,129782,6614.40),(2830400,'2022-12-26',1,202102,11,129783,0.00),(2830400,'2022-12-26',1,202210,11,129783,3968.70),(2830400,'2022-12-26',4,202210,11,129783,6614.40),(2830500,'2022-12-26',1,202102,11,129784,0.00),(2830500,'2022-12-26',1,202210,11,129784,3968.70),(2830500,'2022-12-26',4,202210,11,129784,6614.40),(2830600,'2022-12-26',1,202102,11,129785,0.00),(2830600,'2022-12-26',1,202210,11,129785,3968.70),(2830600,'2022-12-26',4,202210,11,129785,6614.40),(2830700,'2022-12-26',1,202102,11,129786,0.00),(2830700,'2022-12-26',1,202210,11,129786,3968.70),(2830700,'2022-12-26',4,202210,11,129786,6614.40),(2830800,'2022-12-26',1,202102,11,129787,0.00),(2830800,'2022-12-26',1,202210,11,129787,3968.70),(2830800,'2022-12-26',4,202210,11,129787,6614.40),(2830900,'2022-12-26',1,202102,11,129788,0.00),(2830900,'2022-12-26',1,202210,11,129788,3968.70),(2830900,'2022-12-26',4,202210,11,129788,6614.40),(2831000,'2022-12-26',1,202102,11,129789,0.00),(2831000,'2022-12-26',1,202210,11,129789,3968.70),(2831000,'2022-12-26',4,202210,11,129789,6614.40),(2831100,'2022-12-26',1,202102,11,129790,0.00),(2831100,'2022-12-26',1,202210,11,129790,3968.70),(2831100,'2022-12-26',4,202210,11,129790,6614.40),(2831200,'2022-12-26',1,202102,11,129791,0.00),(2831200,'2022-12-26',1,202210,11,129791,3968.70),(2831200,'2022-12-26',4,202210,11,129791,6614.40),(2831300,'2022-12-26',1,202102,11,129792,0.00),(2831300,'2022-12-26',1,202210,11,129792,3968.70),(2831300,'2022-12-26',4,202210,11,129792,6614.40),(2831400,'2022-12-26',1,202102,11,129793,0.00),(2831400,'2022-12-26',1,202210,11,129793,3968.70),(2831400,'2022-12-26',4,202210,11,129793,6614.40),(2831500,'2022-12-26',1,202102,11,129794,0.00),(2831500,'2022-12-26',1,202210,11,129794,3968.70),(2831500,'2022-12-26',4,202210,11,129794,6614.40),(2831600,'2022-12-26',1,202102,11,129795,0.00),(2831600,'2022-12-26',1,202210,11,129795,3968.70),(2831600,'2022-12-26',4,202210,11,129795,6614.40),(2831700,'2022-12-26',1,202102,11,129796,0.00),(2831700,'2022-12-26',1,202210,11,129796,3968.70),(2831700,'2022-12-26',4,202210,11,129796,6614.40),(2831800,'2022-12-26',1,202102,11,129797,0.00),(2831800,'2022-12-26',1,202210,11,129797,3968.70),(2831800,'2022-12-26',4,202210,11,129797,6614.40),(2831900,'2022-12-26',1,202102,11,129798,0.00),(2831900,'2022-12-26',1,202210,11,129798,3968.70),(2831900,'2022-12-26',4,202210,11,129798,6614.40),(2832000,'2022-12-26',1,202102,11,129799,0.00),(2832000,'2022-12-26',1,202210,11,129799,3968.70),(2832000,'2022-12-26',4,202210,11,129799,6614.40),(2832100,'2022-12-26',1,202102,11,129800,0.00),(2832100,'2022-12-26',1,202210,11,129800,3968.70),(2832100,'2022-12-26',4,202210,11,129800,6614.40),(2832200,'2022-12-26',1,202102,11,129801,0.00),(2832200,'2022-12-26',1,202210,11,129801,3968.70),(2832200,'2022-12-26',4,202210,11,129801,6614.40),(2832300,'2022-12-26',1,202102,11,129802,0.00),(2832300,'2022-12-26',1,202210,11,129802,3968.70),(2832300,'2022-12-26',4,202210,11,129802,6614.40),(2832400,'2022-12-26',1,202102,11,129803,0.00),(2832400,'2022-12-26',1,202210,11,129803,3968.70),(2832400,'2022-12-26',4,202210,11,129803,6614.40),(2832500,'2022-12-26',1,202102,11,129804,0.00),(2832500,'2022-12-26',1,202210,11,129804,3968.70),(2832500,'2022-12-26',4,202210,11,129804,6614.40),(2832600,'2022-12-26',1,202102,11,129805,0.00),(2832600,'2022-12-26',1,202210,11,129805,3968.70),(2832600,'2022-12-26',4,202210,11,129805,6614.40),(2832700,'2022-12-26',1,202102,11,129806,0.00),(2832700,'2022-12-26',1,202210,11,129806,3968.70),(2832700,'2022-12-26',4,202210,11,129806,6614.40),(2832800,'2022-12-26',1,202102,11,129807,0.00),(2832800,'2022-12-26',1,202210,11,129807,3968.70),(2832800,'2022-12-26',4,202210,11,129807,6614.40),(2832900,'2022-12-26',1,202102,11,129808,0.00),(2832900,'2022-12-26',1,202210,11,129808,3968.70),(2832900,'2022-12-26',4,202210,11,129808,6614.40),(2833000,'2022-12-26',1,202102,11,129809,0.00),(2833000,'2022-12-26',1,202210,11,129809,3968.70),(2833000,'2022-12-26',4,202210,11,129809,6614.40),(2833100,'2022-12-26',1,202102,11,129810,0.00),(2833100,'2022-12-26',1,202210,11,129810,3968.70),(2833100,'2022-12-26',4,202210,11,129810,6614.40),(2833200,'2022-12-26',1,202102,11,129811,0.00),(2833200,'2022-12-26',1,202210,11,129811,3968.70),(2833200,'2022-12-26',4,202210,11,129811,6614.40),(2833300,'2022-12-26',1,202102,11,129812,0.00),(2833300,'2022-12-26',1,202210,11,129812,3968.70),(2833300,'2022-12-26',4,202210,11,129812,6614.40),(2833400,'2022-12-26',1,202102,11,129813,0.00),(2833400,'2022-12-26',1,202210,11,129813,3968.70),(2833400,'2022-12-26',4,202210,11,129813,6614.40),(2833500,'2022-12-26',1,202102,11,129814,0.00),(2833500,'2022-12-26',1,202210,11,129814,3968.70),(2833500,'2022-12-26',4,202210,11,129814,6614.40),(2833600,'2022-12-26',1,202102,11,129815,0.00),(2833600,'2022-12-26',1,202210,11,129815,3968.70),(2833600,'2022-12-26',4,202210,11,129815,6614.40),(2833700,'2022-12-26',1,202102,11,129816,0.00),(2833700,'2022-12-26',1,202210,11,129816,3968.70),(2833700,'2022-12-26',4,202210,11,129816,6614.40),(2833800,'2022-12-26',1,202102,11,129817,0.00),(2833800,'2022-12-26',1,202210,11,129817,3968.70),(2833800,'2022-12-26',4,202210,11,129817,6614.40),(2833900,'2022-12-26',1,202102,11,129818,0.00),(2833900,'2022-12-26',1,202210,11,129818,3968.70),(2833900,'2022-12-26',4,202210,11,129818,6614.40),(2834000,'2022-12-26',1,202102,11,129819,0.00),(2834000,'2022-12-26',1,202210,11,129819,3968.70),(2834000,'2022-12-26',4,202210,11,129819,6614.40),(2834100,'2022-12-26',1,202102,11,129820,0.00),(2834100,'2022-12-26',1,202210,11,129820,3968.70),(2834100,'2022-12-26',4,202210,11,129820,6614.40),(2834200,'2022-12-26',1,202102,11,129821,0.00),(2834200,'2022-12-26',1,202210,11,129821,3968.70),(2834200,'2022-12-26',4,202210,11,129821,6614.40),(2834300,'2022-12-26',1,202102,11,129822,0.00),(2834300,'2022-12-26',1,202210,11,129822,3968.70),(2834300,'2022-12-26',4,202210,11,129822,6614.40),(2834400,'2022-12-26',1,202102,11,129823,0.00),(2834400,'2022-12-26',1,202210,11,129823,3968.70),(2834400,'2022-12-26',4,202210,11,129823,6614.40),(2834500,'2022-12-26',1,202102,11,129824,0.00),(2834500,'2022-12-26',1,202210,11,129824,3968.70),(2834500,'2022-12-26',4,202210,11,129824,6614.40),(2834600,'2022-12-26',1,202102,11,129825,0.00),(2834600,'2022-12-26',1,202210,11,129825,3968.70),(2834600,'2022-12-26',4,202210,11,129825,6614.40),(2834700,'2022-12-26',1,202102,11,129826,0.00),(2834700,'2022-12-26',1,202210,11,129826,3968.70),(2834700,'2022-12-26',4,202210,11,129826,6614.40),(2834800,'2022-12-26',1,202102,11,129827,0.00),(2834800,'2022-12-26',1,202210,11,129827,3968.70),(2834800,'2022-12-26',4,202210,11,129827,6614.40),(2834900,'2022-12-26',1,202102,11,129828,0.00),(2834900,'2022-12-26',1,202210,11,129828,3968.70),(2834900,'2022-12-26',4,202210,11,129828,6614.40),(2835000,'2022-12-26',1,202102,11,129829,0.00),(2835000,'2022-12-26',1,202210,11,129829,3968.70),(2835000,'2022-12-26',4,202210,11,129829,6614.40),(2835100,'2022-12-26',1,202102,11,129830,0.00),(2835100,'2022-12-26',1,202210,11,129830,3968.70),(2835100,'2022-12-26',4,202210,11,129830,6614.40),(2835200,'2022-12-26',1,202102,11,129831,0.00),(2835200,'2022-12-26',1,202210,11,129831,3968.70),(2835200,'2022-12-26',4,202210,11,129831,6614.40),(2835300,'2022-12-26',1,202102,11,129832,0.00),(2835300,'2022-12-26',1,202210,11,129832,3968.70),(2835300,'2022-12-26',4,202210,11,129832,6614.40),(2835400,'2022-12-26',1,202102,11,129833,0.00),(2835400,'2022-12-26',1,202210,11,129833,3968.70),(2835400,'2022-12-26',4,202210,11,129833,6614.40),(2835500,'2022-12-26',1,202102,11,129834,0.00),(2835500,'2022-12-26',1,202210,11,129834,3968.70),(2835500,'2022-12-26',4,202210,11,129834,6614.40),(2835600,'2022-12-26',1,202102,11,129835,0.00),(2835600,'2022-12-26',1,202210,11,129835,3968.70),(2835600,'2022-12-26',4,202210,11,129835,6614.40),(2835700,'2022-12-26',1,202102,11,129836,0.00),(2835700,'2022-12-26',1,202210,11,129836,3968.70),(2835700,'2022-12-26',4,202210,11,129836,6614.40),(2835800,'2022-12-26',1,202102,11,129837,0.00),(2835800,'2022-12-26',1,202210,11,129837,3968.70),(2835800,'2022-12-26',4,202210,11,129837,6614.40),(2835900,'2022-12-26',1,202102,11,129838,0.00),(2835900,'2022-12-26',1,202210,11,129838,3968.70),(2835900,'2022-12-26',4,202210,11,129838,6614.40),(2836000,'2022-12-26',1,202102,11,129839,0.00),(2836000,'2022-12-26',1,202210,11,129839,3968.70),(2836000,'2022-12-26',4,202210,11,129839,6614.40),(2836100,'2022-12-26',1,202102,11,129840,0.00),(2836100,'2022-12-26',1,202210,11,129840,3968.70),(2836100,'2022-12-26',4,202210,11,129840,6614.40),(2836200,'2022-12-26',1,202102,11,129841,0.00),(2836200,'2022-12-26',1,202210,11,129841,3968.70),(2836200,'2022-12-26',4,202210,11,129841,6614.40),(2836300,'2022-12-26',1,202102,11,129842,0.00),(2836300,'2022-12-26',1,202210,11,129842,3968.70),(2836300,'2022-12-26',4,202210,11,129842,6614.40),(2836400,'2022-12-26',1,202102,11,129843,0.00),(2836400,'2022-12-26',1,202210,11,129843,3968.70),(2836400,'2022-12-26',4,202210,11,129843,6614.40),(2836500,'2022-12-26',1,202102,11,129844,0.00),(2836500,'2022-12-26',1,202210,11,129844,3968.70),(2836500,'2022-12-26',4,202210,11,129844,6614.40),(2836600,'2022-12-26',1,202102,11,129845,0.00),(2836600,'2022-12-26',1,202210,11,129845,3968.70),(2836600,'2022-12-26',4,202210,11,129845,6614.40),(2836700,'2022-12-26',1,202102,11,129846,0.00),(2836700,'2022-12-26',1,202210,11,129846,3968.70),(2836700,'2022-12-26',4,202210,11,129846,6614.40),(2836800,'2022-12-26',1,202102,11,129847,0.00),(2836800,'2022-12-26',1,202210,11,129847,3968.70),(2836800,'2022-12-26',4,202210,11,129847,6614.40),(2836900,'2022-12-26',1,202102,11,129848,0.00),(2836900,'2022-12-26',1,202210,11,129848,3968.70),(2836900,'2022-12-26',4,202210,11,129848,6614.40),(2837000,'2022-12-26',1,202102,11,129849,0.00),(2837000,'2022-12-26',1,202210,11,129849,3968.70),(2837000,'2022-12-26',4,202210,11,129849,6614.40),(2837100,'2022-12-26',1,202102,11,129850,0.00),(2837100,'2022-12-26',1,202210,11,129850,3968.70),(2837100,'2022-12-26',4,202210,11,129850,6614.40),(2837200,'2022-12-26',1,202102,11,129851,0.00),(2837200,'2022-12-26',1,202210,11,129851,3968.70),(2837200,'2022-12-26',4,202210,11,129851,6614.40),(2837300,'2022-12-26',1,202102,11,129852,0.00),(2837300,'2022-12-26',1,202210,11,129852,3968.70),(2837300,'2022-12-26',4,202210,11,129852,6614.40),(2837400,'2022-12-26',1,202102,11,129853,0.00),(2837400,'2022-12-26',1,202210,11,129853,3968.70),(2837400,'2022-12-26',4,202210,11,129853,6614.40),(2837500,'2022-12-26',1,202102,11,129854,0.00),(2837500,'2022-12-26',1,202210,11,129854,3968.70),(2837500,'2022-12-26',4,202210,11,129854,6614.40),(2837600,'2022-12-26',1,202102,11,129855,0.00),(2837600,'2022-12-26',1,202210,11,129855,3968.70),(2837600,'2022-12-26',4,202210,11,129855,6614.40),(2837700,'2022-12-26',1,202102,11,129856,0.00),(2837700,'2022-12-26',1,202210,11,129856,3968.70),(2837700,'2022-12-26',4,202210,11,129856,6614.40),(2837800,'2022-12-26',1,202102,11,129857,0.00),(2837800,'2022-12-26',1,202210,11,129857,3968.70),(2837800,'2022-12-26',4,202210,11,129857,6614.40),(2837900,'2022-12-26',1,202102,11,129858,0.00),(2837900,'2022-12-26',1,202210,11,129858,3968.70),(2837900,'2022-12-26',4,202210,11,129858,6614.40),(2838000,'2022-12-26',1,202102,11,129859,0.00),(2838000,'2022-12-26',1,202210,11,129859,3968.70),(2838000,'2022-12-26',4,202210,11,129859,6614.40),(2838100,'2022-12-26',1,202102,11,129860,0.00),(2838100,'2022-12-26',1,202210,11,129860,3968.70),(2838100,'2022-12-26',4,202210,11,129860,6614.40),(2838200,'2022-12-26',1,202102,11,129861,0.00),(2838200,'2022-12-26',1,202210,11,129861,3968.70),(2838200,'2022-12-26',4,202210,11,129861,6614.40),(2838300,'2022-12-26',1,202102,11,129862,0.00),(2838300,'2022-12-26',1,202210,11,129862,3968.70),(2838300,'2022-12-26',4,202210,11,129862,6614.40),(2838400,'2022-12-26',1,202102,11,129863,0.00),(2838400,'2022-12-26',1,202210,11,129863,3968.70),(2838400,'2022-12-26',4,202210,11,129863,6614.40),(2838500,'2022-12-26',1,202102,11,129864,0.00),(2838500,'2022-12-26',1,202210,11,129864,3968.70),(2838500,'2022-12-26',4,202210,11,129864,6614.40),(2838600,'2022-12-26',1,202102,11,129865,0.00),(2838600,'2022-12-26',1,202210,11,129865,3968.70),(2838600,'2022-12-26',4,202210,11,129865,6614.40),(2838700,'2022-12-26',1,202102,11,129866,0.00),(2838700,'2022-12-26',1,202210,11,129866,3968.70),(2838700,'2022-12-26',4,202210,11,129866,6614.40),(2838800,'2022-12-26',1,202102,11,129867,0.00),(2838800,'2022-12-26',1,202210,11,129867,3968.70),(2838800,'2022-12-26',4,202210,11,129867,6614.40),(2838900,'2022-12-26',1,202102,11,129868,0.00),(2838900,'2022-12-26',1,202210,11,129868,3968.70),(2838900,'2022-12-26',4,202210,11,129868,6614.40),(2839000,'2022-12-26',1,202102,11,129869,0.00),(2839000,'2022-12-26',1,202210,11,129869,3968.70),(2839000,'2022-12-26',4,202210,11,129869,6614.40),(2839100,'2022-12-26',1,202102,11,129870,0.00),(2839100,'2022-12-26',1,202210,11,129870,3968.70),(2839100,'2022-12-26',4,202210,11,129870,6614.40),(2839200,'2022-12-26',1,202102,11,129871,0.00),(2839200,'2022-12-26',1,202210,11,129871,3968.70),(2839200,'2022-12-26',4,202210,11,129871,6614.40),(2839300,'2022-12-26',1,202102,11,129872,0.00),(2839300,'2022-12-26',1,202210,11,129872,3968.70),(2839300,'2022-12-26',4,202210,11,129872,6614.40),(2839400,'2022-12-26',1,202102,11,129873,0.00),(2839400,'2022-12-26',1,202210,11,129873,3968.70),(2839400,'2022-12-26',4,202210,11,129873,6614.40),(2839500,'2022-12-26',1,202102,11,129874,0.00),(2839500,'2022-12-26',1,202210,11,129874,3968.70),(2839500,'2022-12-26',4,202210,11,129874,6614.40),(2839600,'2022-12-26',1,202102,11,129875,0.00),(2839600,'2022-12-26',1,202210,11,129875,3968.70),(2839600,'2022-12-26',4,202210,11,129875,6614.40),(2839700,'2022-12-26',1,202102,11,129876,0.00),(2839700,'2022-12-26',1,202210,11,129876,3968.70),(2839700,'2022-12-26',4,202210,11,129876,6614.40),(2839800,'2022-12-26',1,202102,11,129877,0.00),(2839800,'2022-12-26',1,202210,11,129877,3968.70),(2839800,'2022-12-26',4,202210,11,129877,6614.40),(2839900,'2022-12-26',1,202102,11,129878,0.00),(2839900,'2022-12-26',1,202210,11,129878,3968.70),(2839900,'2022-12-26',4,202210,11,129878,6614.40),(2840000,'2022-12-26',1,202102,11,129879,0.00),(2840000,'2022-12-26',1,202210,11,129879,3968.70),(2840000,'2022-12-26',4,202210,11,129879,6614.40),(2840100,'2022-12-26',1,202102,11,129880,0.00),(2840100,'2022-12-26',1,202210,11,129880,3968.70),(2840100,'2022-12-26',4,202210,11,129880,6614.40),(2840200,'2022-12-26',1,202102,11,129881,0.00),(2840200,'2022-12-26',1,202210,11,129881,3968.70),(2840200,'2022-12-26',4,202210,11,129881,6614.40),(2840300,'2022-12-26',1,202102,11,129882,0.00),(2840300,'2022-12-26',1,202210,11,129882,3968.70),(2840300,'2022-12-26',4,202210,11,129882,6614.40),(2840400,'2022-12-26',1,202102,11,129883,0.00),(2840400,'2022-12-26',1,202210,11,129883,3968.70),(2840400,'2022-12-26',4,202210,11,129883,6614.40),(2840500,'2022-12-26',1,202102,11,129884,0.00),(2840500,'2022-12-26',1,202210,11,129884,3968.70),(2840500,'2022-12-26',4,202210,11,129884,6614.40),(2840600,'2022-12-26',1,202102,11,129885,0.00),(2840600,'2022-12-26',1,202210,11,129885,3968.70),(2840600,'2022-12-26',4,202210,11,129885,6614.40),(2840700,'2022-12-26',1,202102,11,129886,0.00),(2840700,'2022-12-26',1,202210,11,129886,3968.70),(2840700,'2022-12-26',4,202210,11,129886,6614.40),(2840800,'2022-12-26',1,202102,11,129887,0.00),(2840800,'2022-12-26',1,202210,11,129887,3968.70),(2840800,'2022-12-26',4,202210,11,129887,6614.40),(2840900,'2022-12-26',1,202102,11,129888,0.00),(2840900,'2022-12-26',1,202210,11,129888,3968.70),(2840900,'2022-12-26',4,202210,11,129888,6614.40),(2841000,'2022-12-26',1,202102,11,129889,0.00),(2841000,'2022-12-26',1,202210,11,129889,3968.70),(2841000,'2022-12-26',4,202210,11,129889,6614.40),(2841100,'2022-12-26',1,202102,11,129890,0.00),(2841100,'2022-12-26',1,202210,11,129890,3968.70),(2841100,'2022-12-26',4,202210,11,129890,6614.40),(2841200,'2022-12-26',1,202102,11,129891,0.00),(2841200,'2022-12-26',1,202210,11,129891,3968.70),(2841200,'2022-12-26',4,202210,11,129891,6614.40),(2841300,'2022-12-26',1,202102,11,129892,0.00),(2841300,'2022-12-26',1,202210,11,129892,3968.70),(2841300,'2022-12-26',4,202210,11,129892,6614.40),(2841400,'2022-12-26',1,202102,11,129893,0.00),(2841400,'2022-12-26',1,202210,11,129893,3968.70),(2841400,'2022-12-26',4,202210,11,129893,6614.40),(2841500,'2022-12-26',1,202102,11,129894,0.00),(2841500,'2022-12-26',1,202210,11,129894,3968.70),(2841500,'2022-12-26',4,202210,11,129894,6614.40),(2841600,'2022-12-26',1,202102,11,129895,0.00),(2841600,'2022-12-26',1,202210,11,129895,3968.70),(2841600,'2022-12-26',4,202210,11,129895,6614.40),(2841700,'2022-12-26',1,202102,11,129896,0.00),(2841700,'2022-12-26',1,202210,11,129896,3968.70),(2841700,'2022-12-26',4,202210,11,129896,6614.40),(2841800,'2022-12-26',1,202102,11,129897,0.00),(2841800,'2022-12-26',1,202210,11,129897,3968.70),(2841800,'2022-12-26',4,202210,11,129897,6614.40),(2841900,'2022-12-26',1,202102,11,129898,0.00),(2841900,'2022-12-26',1,202210,11,129898,3968.70),(2841900,'2022-12-26',4,202210,11,129898,6614.40),(2842000,'2022-12-26',1,202102,11,129899,0.00),(2842000,'2022-12-26',1,202210,11,129899,3968.70),(2842000,'2022-12-26',4,202210,11,129899,6614.40),(2842100,'2022-12-26',1,202102,11,129900,0.00),(2842100,'2022-12-26',1,202210,11,129900,3968.70),(2842100,'2022-12-26',4,202210,11,129900,6614.40),(2842200,'2022-12-26',1,202102,11,129901,0.00),(2842200,'2022-12-26',1,202210,11,129901,3968.70),(2842200,'2022-12-26',4,202210,11,129901,6614.40),(2842300,'2022-12-26',1,202102,11,129902,0.00),(2842300,'2022-12-26',1,202210,11,129902,3968.70),(2842300,'2022-12-26',4,202210,11,129902,6614.40),(2842400,'2022-12-26',1,202102,11,129903,0.00),(2842400,'2022-12-26',1,202210,11,129903,3968.70),(2842400,'2022-12-26',4,202210,11,129903,6614.40),(2842500,'2022-12-26',1,202102,11,129904,0.00),(2842500,'2022-12-26',1,202210,11,129904,3968.70),(2842500,'2022-12-26',4,202210,11,129904,6614.40),(2842600,'2022-12-26',1,202102,11,129905,0.00),(2842600,'2022-12-26',1,202210,11,129905,3968.70),(2842600,'2022-12-26',4,202210,11,129905,6614.40),(2842700,'2022-12-26',1,202102,11,129906,0.00),(2842700,'2022-12-26',1,202210,11,129906,3968.70),(2842700,'2022-12-26',4,202210,11,129906,6614.40),(2842800,'2022-12-26',1,202102,11,129907,0.00),(2842800,'2022-12-26',1,202210,11,129907,3968.70),(2842800,'2022-12-26',4,202210,11,129907,6614.40),(2842900,'2022-12-26',1,202102,11,129908,0.00),(2842900,'2022-12-26',1,202210,11,129908,3968.70),(2842900,'2022-12-26',4,202210,11,129908,6614.40),(2843000,'2022-12-26',1,202102,11,129909,0.00),(2843000,'2022-12-26',1,202210,11,129909,3968.70),(2843000,'2022-12-26',4,202210,11,129909,6614.40),(2843100,'2022-12-26',1,202102,11,129910,0.00),(2843100,'2022-12-26',1,202210,11,129910,3968.70),(2843100,'2022-12-26',4,202210,11,129910,6614.40),(2843200,'2022-12-26',1,202102,11,129911,0.00),(2843200,'2022-12-26',1,202210,11,129911,3968.70),(2843200,'2022-12-26',4,202210,11,129911,6614.40),(2843300,'2022-12-26',1,202102,11,129912,0.00),(2843300,'2022-12-26',1,202210,11,129912,3968.70),(2843300,'2022-12-26',4,202210,11,129912,6614.40),(2843400,'2022-12-26',1,202102,11,129913,0.00),(2843400,'2022-12-26',1,202210,11,129913,3968.70),(2843400,'2022-12-26',4,202210,11,129913,6614.40),(2843500,'2022-12-26',1,202102,11,129914,0.00),(2843500,'2022-12-26',1,202210,11,129914,3968.70),(2843500,'2022-12-26',4,202210,11,129914,6614.40),(2843600,'2022-12-26',1,202102,11,129915,0.00),(2843600,'2022-12-26',1,202210,11,129915,3968.70),(2843600,'2022-12-26',4,202210,11,129915,6614.40),(2843700,'2022-12-26',1,202102,11,129916,0.00),(2843700,'2022-12-26',1,202210,11,129916,3968.70),(2843700,'2022-12-26',4,202210,11,129916,6614.40),(2843800,'2022-12-26',1,202102,11,129917,0.00),(2843800,'2022-12-26',1,202210,11,129917,3968.70),(2843800,'2022-12-26',4,202210,11,129917,6614.40),(2843900,'2022-12-26',1,202102,11,129918,0.00),(2843900,'2022-12-26',1,202210,11,129918,3968.70),(2843900,'2022-12-26',4,202210,11,129918,6614.40),(2844000,'2022-12-26',1,202102,11,129919,0.00),(2844000,'2022-12-26',1,202210,11,129919,3968.70),(2844000,'2022-12-26',4,202210,11,129919,6614.40),(2844100,'2022-12-26',1,202102,11,129920,0.00),(2844100,'2022-12-26',1,202210,11,129920,3968.70),(2844100,'2022-12-26',4,202210,11,129920,6614.40),(2844200,'2022-12-26',1,202102,11,129921,0.00),(2844200,'2022-12-26',1,202210,11,129921,3968.70),(2844200,'2022-12-26',4,202210,11,129921,6614.40),(2844300,'2022-12-26',1,202102,11,129922,0.00),(2844300,'2022-12-26',1,202210,11,129922,3968.70),(2844300,'2022-12-26',4,202210,11,129922,6614.40),(2844400,'2022-12-26',1,202102,11,129923,0.00),(2844400,'2022-12-26',1,202210,11,129923,3968.70),(2844400,'2022-12-26',4,202210,11,129923,6614.40),(2844500,'2022-12-26',1,202102,11,129924,0.00),(2844500,'2022-12-26',1,202210,11,129924,3968.70),(2844500,'2022-12-26',4,202210,11,129924,6614.40),(2844600,'2022-12-26',1,202102,11,129925,0.00),(2844600,'2022-12-26',1,202210,11,129925,3968.70),(2844600,'2022-12-26',4,202210,11,129925,6614.40),(2844700,'2022-12-26',1,202102,11,129926,0.00),(2844700,'2022-12-26',1,202210,11,129926,3968.70),(2844700,'2022-12-26',4,202210,11,129926,6614.40),(2844800,'2022-12-26',1,202102,11,129927,0.00),(2844800,'2022-12-26',1,202210,11,129927,3968.70),(2844800,'2022-12-26',4,202210,11,129927,6614.40),(2844900,'2022-12-26',1,202102,11,129928,0.00),(2844900,'2022-12-26',1,202210,11,129928,3968.70),(2844900,'2022-12-26',4,202210,11,129928,6614.40),(2845000,'2022-12-26',1,202102,11,129929,0.00),(2845000,'2022-12-26',1,202210,11,129929,3968.70),(2845000,'2022-12-26',4,202210,11,129929,6614.40),(2845100,'2022-12-26',1,202102,11,129930,0.00),(2845100,'2022-12-26',1,202210,11,129930,3968.70),(2845100,'2022-12-26',4,202210,11,129930,6614.40),(2845200,'2022-12-26',1,202102,11,129931,0.00),(2845200,'2022-12-26',1,202210,11,129931,3968.70),(2845200,'2022-12-26',4,202210,11,129931,6614.40),(2845300,'2022-12-26',1,202102,11,129932,0.00),(2845300,'2022-12-26',1,202210,11,129932,3968.70),(2845300,'2022-12-26',4,202210,11,129932,6614.40),(2845400,'2022-12-26',1,202102,11,129933,0.00),(2845400,'2022-12-26',1,202210,11,129933,3968.70),(2845400,'2022-12-26',4,202210,11,129933,6614.40),(2845500,'2022-12-26',1,202102,11,129934,0.00),(2845500,'2022-12-26',1,202210,11,129934,3968.70),(2845500,'2022-12-26',4,202210,11,129934,6614.40),(2845600,'2022-12-26',1,202102,11,129935,0.00),(2845600,'2022-12-26',1,202210,11,129935,3968.70),(2845600,'2022-12-26',4,202210,11,129935,6614.40),(2845700,'2022-12-26',1,202102,11,129936,0.00),(2845700,'2022-12-26',1,202210,11,129936,3968.70),(2845700,'2022-12-26',4,202210,11,129936,6614.40),(2845800,'2022-12-26',1,202102,11,129937,0.00),(2845800,'2022-12-26',1,202210,11,129937,3968.70),(2845800,'2022-12-26',4,202210,11,129937,6614.40),(2845900,'2022-12-26',1,202102,11,129938,0.00),(2845900,'2022-12-26',1,202210,11,129938,3968.70),(2845900,'2022-12-26',4,202210,11,129938,6614.40),(2846000,'2022-12-26',1,202102,11,129939,0.00),(2846000,'2022-12-26',1,202210,11,129939,3968.70),(2846000,'2022-12-26',4,202210,11,129939,6614.40),(2846100,'2022-12-26',1,202102,11,129940,0.00),(2846100,'2022-12-26',1,202210,11,129940,3968.70),(2846100,'2022-12-26',4,202210,11,129940,6614.40),(2846200,'2022-12-26',1,202102,11,129941,0.00),(2846200,'2022-12-26',1,202210,11,129941,3968.70),(2846200,'2022-12-26',4,202210,11,129941,6614.40),(2846300,'2022-12-26',1,202102,11,129942,0.00),(2846300,'2022-12-26',1,202210,11,129942,3968.70),(2846300,'2022-12-26',4,202210,11,129942,6614.40),(2846400,'2022-12-26',1,202102,11,129943,0.00),(2846400,'2022-12-26',1,202210,11,129943,3968.70),(2846400,'2022-12-26',4,202210,11,129943,6614.40),(2846500,'2022-12-26',1,202102,11,129944,0.00),(2846500,'2022-12-26',1,202210,11,129944,3968.70),(2846500,'2022-12-26',4,202210,11,129944,6614.40),(2846600,'2022-12-26',1,202102,11,129945,0.00),(2846600,'2022-12-26',1,202210,11,129945,3968.70),(2846600,'2022-12-26',4,202210,11,129945,6614.40),(2846700,'2022-12-26',1,202102,11,129946,0.00),(2846700,'2022-12-26',1,202210,11,129946,3968.70),(2846700,'2022-12-26',4,202210,11,129946,6614.40),(2846800,'2022-12-26',1,202102,11,129947,0.00),(2846800,'2022-12-26',1,202210,11,129947,3968.70),(2846800,'2022-12-26',4,202210,11,129947,6614.40),(2846900,'2022-12-26',1,202102,11,129948,0.00),(2846900,'2022-12-26',1,202210,11,129948,3968.70),(2846900,'2022-12-26',4,202210,11,129948,6614.40),(2847000,'2022-12-26',1,202102,11,129949,0.00),(2847000,'2022-12-26',1,202210,11,129949,3968.70),(2847000,'2022-12-26',4,202210,11,129949,6614.40),(2847100,'2022-12-26',1,202102,11,129950,0.00),(2847100,'2022-12-26',1,202210,11,129950,3968.70),(2847100,'2022-12-26',4,202210,11,129950,6614.40),(2847200,'2022-12-26',1,202102,11,129951,0.00),(2847200,'2022-12-26',1,202210,11,129951,3968.70),(2847200,'2022-12-26',4,202210,11,129951,6614.40),(2847300,'2022-12-26',1,202102,11,129952,0.00),(2847300,'2022-12-26',1,202210,11,129952,3968.70),(2847300,'2022-12-26',4,202210,11,129952,6614.40),(2847400,'2022-12-26',1,202102,11,129953,0.00),(2847400,'2022-12-26',1,202210,11,129953,3968.70),(2847400,'2022-12-26',4,202210,11,129953,6614.40),(2847500,'2022-12-26',1,202102,11,129954,0.00),(2847500,'2022-12-26',1,202210,11,129954,3968.70),(2847500,'2022-12-26',4,202210,11,129954,6614.40),(2847600,'2022-12-26',1,202102,11,129955,0.00),(2847600,'2022-12-26',1,202210,11,129955,3968.70),(2847600,'2022-12-26',4,202210,11,129955,6614.40),(2847700,'2022-12-26',1,202102,11,129956,0.00),(2847700,'2022-12-26',1,202210,11,129956,3968.70),(2847700,'2022-12-26',4,202210,11,129956,6614.40),(2847800,'2022-12-26',4,202112,11,129957,2553.30),(2847800,'2022-12-26',4,202201,11,129957,1415.40),(2847800,'2022-12-26',4,202210,11,129957,6614.40),(2847900,'2022-12-26',1,202102,11,129958,0.00),(2847900,'2022-12-26',1,202210,11,129958,3968.70),(2847900,'2022-12-26',4,202210,11,129958,6614.40),(2848000,'2022-12-26',1,202102,11,129959,0.00),(2848000,'2022-12-26',1,202210,11,129959,3968.70),(2848000,'2022-12-26',4,202210,11,129959,6614.40),(2848100,'2022-12-26',1,202102,11,129960,0.00),(2848100,'2022-12-26',1,202210,11,129960,3968.70),(2848100,'2022-12-26',4,202210,11,129960,6614.40),(2848200,'2022-12-26',1,202102,11,129961,0.00),(2848200,'2022-12-26',1,202210,11,129961,3968.70),(2848200,'2022-12-26',4,202210,11,129961,6614.40),(2848300,'2022-12-26',1,202102,11,129962,0.00),(2848300,'2022-12-26',1,202210,11,129962,3968.70),(2848300,'2022-12-26',4,202210,11,129962,6614.40),(2848400,'2022-12-26',1,202102,11,129963,0.00),(2848400,'2022-12-26',1,202210,11,129963,3968.70),(2848400,'2022-12-26',4,202210,11,129963,6614.40),(2848500,'2022-12-26',1,202102,11,129964,0.00),(2848500,'2022-12-26',1,202210,11,129964,3968.70),(2848500,'2022-12-26',4,202210,11,129964,6614.40),(2848600,'2022-12-26',1,202102,11,129965,0.00),(2848600,'2022-12-26',1,202210,11,129965,3968.70),(2848600,'2022-12-26',4,202210,11,129965,6614.40),(2848700,'2022-12-26',1,202102,11,129966,0.00),(2848700,'2022-12-26',1,202210,11,129966,3968.70),(2848700,'2022-12-26',4,202210,11,129966,6614.40),(2848800,'2022-12-26',1,202102,11,129967,0.00),(2848800,'2022-12-26',1,202210,11,129967,3968.70),(2848800,'2022-12-26',4,202210,11,129967,6614.40),(2848900,'2022-12-26',1,202102,11,129968,0.00),(2848900,'2022-12-26',1,202210,11,129968,3968.70),(2848900,'2022-12-26',4,202210,11,129968,6614.40),(2849000,'2022-12-26',1,202102,11,129969,0.00),(2849000,'2022-12-26',1,202210,11,129969,3968.70),(2849000,'2022-12-26',4,202210,11,129969,6614.40),(2849100,'2022-12-26',1,202102,11,129970,0.00),(2849100,'2022-12-26',1,202210,11,129970,3968.70),(2849100,'2022-12-26',4,202210,11,129970,6614.40),(2849200,'2022-12-26',1,202102,11,129971,0.00),(2849200,'2022-12-26',1,202210,11,129971,3968.70),(2849200,'2022-12-26',4,202210,11,129971,6614.40),(2849300,'2022-12-26',1,202102,11,129972,0.00),(2849300,'2022-12-26',1,202210,11,129972,3968.70),(2849300,'2022-12-26',4,202210,11,129972,6614.40),(2849400,'2022-12-26',1,202102,11,129973,0.00),(2849400,'2022-12-26',1,202210,11,129973,3968.70),(2849400,'2022-12-26',4,202210,11,129973,6614.40),(2849500,'2022-12-26',1,202102,11,129974,0.00),(2849500,'2022-12-26',1,202210,11,129974,3968.70),(2849500,'2022-12-26',4,202210,11,129974,6614.40),(2849600,'2022-12-26',1,202102,11,129975,0.00),(2849600,'2022-12-26',1,202210,11,129975,3968.70),(2849600,'2022-12-26',4,202210,11,129975,6614.40),(2849700,'2022-12-26',1,202102,11,129976,0.00),(2849700,'2022-12-26',1,202210,11,129976,3968.70),(2849700,'2022-12-26',4,202210,11,129976,6614.40),(2849800,'2022-12-26',1,202102,11,129977,0.00),(2849800,'2022-12-26',1,202210,11,129977,3968.70),(2849800,'2022-12-26',4,202210,11,129977,6614.40),(2849900,'2022-12-26',1,202102,11,129978,0.00),(2849900,'2022-12-26',1,202210,11,129978,3968.70),(2849900,'2022-12-26',4,202210,11,129978,6614.40),(2850000,'2022-12-26',1,202102,11,129979,0.00),(2850000,'2022-12-26',1,202210,11,129979,3968.70),(2850000,'2022-12-26',4,202210,11,129979,6614.40),(2850100,'2022-12-26',1,202102,11,129980,0.00),(2850100,'2022-12-26',1,202210,11,129980,3968.70),(2850100,'2022-12-26',4,202210,11,129980,6614.40),(2850200,'2022-12-26',1,202102,11,129981,0.00),(2850200,'2022-12-26',1,202210,11,129981,3968.70),(2850200,'2022-12-26',4,202210,11,129981,6614.40),(2850300,'2022-12-26',1,202102,11,129982,0.00),(2850300,'2022-12-26',1,202210,11,129982,3968.70),(2850300,'2022-12-26',4,202210,11,129982,6614.40),(2850400,'2022-12-26',1,202102,11,129983,0.00),(2850400,'2022-12-26',1,202210,11,129983,3968.70),(2850400,'2022-12-26',4,202210,11,129983,6614.40),(2850500,'2022-12-26',1,202102,11,129984,0.00),(2850500,'2022-12-26',1,202210,11,129984,3968.70),(2850500,'2022-12-26',4,202210,11,129984,6614.40),(2850600,'2022-12-26',1,202102,11,129985,0.00),(2850600,'2022-12-26',1,202210,11,129985,3968.70),(2850600,'2022-12-26',4,202210,11,129985,6614.40),(2850700,'2022-12-26',1,202102,11,129986,0.00),(2850700,'2022-12-26',1,202210,11,129986,3968.70),(2850700,'2022-12-26',4,202210,11,129986,6614.40),(2850800,'2022-12-26',1,202102,11,129987,0.00),(2850800,'2022-12-26',1,202210,11,129987,3968.70),(2850800,'2022-12-26',4,202210,11,129987,6614.40),(2850900,'2022-12-26',1,202102,11,129988,0.00),(2850900,'2022-12-26',1,202210,11,129988,3968.70),(2850900,'2022-12-26',4,202210,11,129988,6614.40),(2851000,'2022-12-26',1,202102,11,129989,0.00),(2851000,'2022-12-26',1,202210,11,129989,3968.70),(2851000,'2022-12-26',4,202210,11,129989,6614.40),(2851100,'2022-12-26',1,202102,11,129990,0.00),(2851100,'2022-12-26',1,202210,11,129990,3968.70),(2851100,'2022-12-26',4,202210,11,129990,6614.40),(2851200,'2022-12-26',1,202102,11,129991,0.00),(2851200,'2022-12-26',1,202210,11,129991,3968.70),(2851200,'2022-12-26',4,202210,11,129991,6614.40),(2851300,'2022-12-26',1,202102,11,129992,0.00),(2851300,'2022-12-26',1,202210,11,129992,3968.70),(2851300,'2022-12-26',4,202210,11,129992,6614.40),(2851400,'2022-12-26',1,202102,11,129993,0.00),(2851400,'2022-12-26',1,202210,11,129993,3968.70),(2851400,'2022-12-26',4,202210,11,129993,6614.40),(2851500,'2022-12-26',1,202102,11,129994,0.00),(2851500,'2022-12-26',1,202210,11,129994,3968.70),(2851500,'2022-12-26',4,202210,11,129994,6614.40),(2851600,'2022-12-26',1,202102,11,129995,0.00),(2851600,'2022-12-26',1,202210,11,129995,3968.70),(2851600,'2022-12-26',4,202210,11,129995,6614.40),(2851700,'2022-12-26',1,202102,11,129996,0.00),(2851700,'2022-12-26',1,202210,11,129996,3968.70),(2851700,'2022-12-26',4,202210,11,129996,6614.40),(2851800,'2022-12-26',1,202102,11,129997,0.00),(2851800,'2022-12-26',1,202210,11,129997,3968.70),(2851800,'2022-12-26',4,202210,11,129997,6614.40),(2851900,'2022-12-26',1,202102,11,129998,0.00),(2851900,'2022-12-26',1,202210,11,129998,3968.70),(2851900,'2022-12-26',4,202210,11,129998,6614.40),(2852000,'2022-12-26',1,202102,11,129999,0.00),(2852000,'2022-12-26',1,202210,11,129999,3968.70),(2852000,'2022-12-26',4,202210,11,129999,6614.40),(2852100,'2022-12-26',1,202102,11,130000,0.00),(2852100,'2022-12-26',1,202210,11,130000,3968.70),(2852100,'2022-12-26',4,202210,11,130000,6614.40),(2852200,'2022-12-26',1,202102,11,130001,0.00),(2852200,'2022-12-26',1,202210,11,130001,3968.70),(2852200,'2022-12-26',4,202210,11,130001,6614.40),(2852300,'2022-12-26',1,202102,11,130002,0.00),(2852300,'2022-12-26',1,202210,11,130002,3968.70),(2852300,'2022-12-26',4,202210,11,130002,6614.40),(2852400,'2022-12-26',1,202102,11,130003,0.00),(2852400,'2022-12-26',1,202210,11,130003,3968.70),(2852400,'2022-12-26',4,202210,11,130003,6614.40),(2852500,'2022-12-26',1,202102,11,130004,0.00),(2852500,'2022-12-26',1,202210,11,130004,3968.70),(2852500,'2022-12-26',4,202210,11,130004,6614.40),(2852600,'2022-12-26',1,202102,11,130005,0.00),(2852600,'2022-12-26',1,202210,11,130005,3968.70),(2852600,'2022-12-26',4,202210,11,130005,6614.40),(2852700,'2022-12-26',1,202102,11,130006,0.00),(2852700,'2022-12-26',1,202210,11,130006,3968.70),(2852700,'2022-12-26',4,202210,11,130006,6614.40),(2852800,'2022-12-26',1,202102,11,130007,0.00),(2852800,'2022-12-26',1,202210,11,130007,3968.70),(2852800,'2022-12-26',4,202210,11,130007,6614.40),(2852900,'2022-12-26',1,202102,11,130008,0.00),(2852900,'2022-12-26',1,202210,11,130008,3968.70),(2852900,'2022-12-26',4,202210,11,130008,6614.40),(2853000,'2022-12-26',1,202102,11,130009,0.00),(2853000,'2022-12-26',1,202210,11,130009,3968.70),(2853000,'2022-12-26',4,202210,11,130009,6614.40),(2853100,'2022-12-26',1,202102,11,130010,0.00),(2853100,'2022-12-26',1,202210,11,130010,3968.70),(2853100,'2022-12-26',4,202210,11,130010,6614.40),(2853200,'2022-12-26',1,202102,11,130011,0.00),(2853200,'2022-12-26',1,202210,11,130011,3968.70),(2853200,'2022-12-26',4,202210,11,130011,6614.40),(2853300,'2022-12-26',1,202102,11,130012,0.00),(2853300,'2022-12-26',1,202210,11,130012,3968.70),(2853300,'2022-12-26',4,202210,11,130012,6614.40),(2853400,'2022-12-26',1,202102,11,130013,0.00),(2853400,'2022-12-26',1,202210,11,130013,3968.70),(2853400,'2022-12-26',4,202210,11,130013,6614.40),(2853500,'2022-12-26',1,202102,11,130014,0.00),(2853500,'2022-12-26',1,202210,11,130014,3968.70),(2853500,'2022-12-26',4,202210,11,130014,6614.40),(2853600,'2022-12-26',1,202102,11,130015,0.00),(2853600,'2022-12-26',1,202210,11,130015,3968.70),(2853600,'2022-12-26',4,202210,11,130015,6614.40),(2853700,'2022-12-26',1,202102,11,130016,0.00),(2853700,'2022-12-26',1,202210,11,130016,3968.70),(2853700,'2022-12-26',4,202210,11,130016,6614.40),(2853800,'2022-12-26',1,202102,11,130017,0.00),(2853800,'2022-12-26',1,202210,11,130017,3968.70),(2853800,'2022-12-26',4,202210,11,130017,6614.40),(2853900,'2022-12-26',1,202102,11,130018,0.00),(2853900,'2022-12-26',1,202210,11,130018,3968.70),(2853900,'2022-12-26',4,202210,11,130018,6614.40),(2854000,'2022-12-26',1,202102,11,130019,0.00),(2854000,'2022-12-26',1,202210,11,130019,3968.70),(2854000,'2022-12-26',4,202210,11,130019,6614.40),(2854100,'2022-12-26',1,202102,11,130020,0.00),(2854100,'2022-12-26',1,202210,11,130020,3968.70),(2854100,'2022-12-26',4,202210,11,130020,6614.40),(2854200,'2022-12-26',1,202102,11,130021,0.00),(2854200,'2022-12-26',1,202210,11,130021,3968.70),(2854200,'2022-12-26',4,202210,11,130021,6614.40),(2854300,'2022-12-26',1,202102,11,130022,0.00),(2854300,'2022-12-26',1,202210,11,130022,3968.70),(2854300,'2022-12-26',4,202210,11,130022,6614.40),(2854400,'2022-12-26',1,202102,11,130023,0.00),(2854400,'2022-12-26',1,202210,11,130023,3968.70),(2854400,'2022-12-26',4,202210,11,130023,6614.40),(2854500,'2022-12-26',1,202102,11,130024,0.00),(2854500,'2022-12-26',1,202210,11,130024,3968.70),(2854500,'2022-12-26',4,202210,11,130024,6614.40),(2854600,'2022-12-26',1,202102,11,130025,0.00),(2854600,'2022-12-26',1,202210,11,130025,3968.70),(2854600,'2022-12-26',4,202210,11,130025,6614.40),(2854700,'2022-12-26',1,202102,11,130026,0.00),(2854700,'2022-12-26',1,202210,11,130026,3968.70),(2854700,'2022-12-26',4,202210,11,130026,6614.40),(2854800,'2022-12-26',1,202102,11,130027,0.00),(2854800,'2022-12-26',1,202210,11,130027,3968.70),(2854800,'2022-12-26',4,202210,11,130027,6614.40),(2854900,'2022-12-26',1,202102,11,130028,0.00),(2854900,'2022-12-26',1,202210,11,130028,3968.70),(2854900,'2022-12-26',4,202210,11,130028,6614.40),(2855000,'2022-12-26',1,202102,11,130029,0.00),(2855000,'2022-12-26',1,202210,11,130029,3968.70),(2855000,'2022-12-26',4,202210,11,130029,6614.40),(2855100,'2022-12-26',1,202102,11,130030,0.00),(2855100,'2022-12-26',1,202210,11,130030,3968.70),(2855100,'2022-12-26',4,202210,11,130030,6614.40),(2855200,'2022-12-26',1,202102,11,130031,0.00),(2855200,'2022-12-26',1,202210,11,130031,3968.70),(2855200,'2022-12-26',4,202210,11,130031,6614.40),(2855300,'2022-12-26',1,202102,11,130032,0.00),(2855300,'2022-12-26',1,202210,11,130032,3968.70),(2855300,'2022-12-26',4,202210,11,130032,6614.40),(2855400,'2022-12-26',1,202102,11,130033,0.00),(2855400,'2022-12-26',1,202210,11,130033,3968.70),(2855400,'2022-12-26',4,202210,11,130033,6614.40),(2855500,'2022-12-26',1,202102,11,130034,0.00),(2855500,'2022-12-26',1,202210,11,130034,3968.70),(2855500,'2022-12-26',4,202210,11,130034,6614.40),(2855600,'2022-12-26',1,202102,11,130035,0.00),(2855600,'2022-12-26',1,202210,11,130035,3968.70),(2855600,'2022-12-26',4,202210,11,130035,6614.40),(2855700,'2022-12-26',1,202102,11,130036,0.00),(2855700,'2022-12-26',1,202210,11,130036,3968.70),(2855700,'2022-12-26',4,202210,11,130036,6614.40),(2855800,'2022-12-26',1,202102,11,130037,0.00),(2855800,'2022-12-26',1,202210,11,130037,3968.70),(2855800,'2022-12-26',4,202210,11,130037,6614.40),(2855900,'2022-12-26',1,202102,11,130038,0.00),(2855900,'2022-12-26',1,202210,11,130038,3968.70),(2855900,'2022-12-26',4,202210,11,130038,6614.40),(2856000,'2022-12-26',1,202102,11,130039,0.00),(2856000,'2022-12-26',1,202210,11,130039,3968.70),(2856000,'2022-12-26',4,202210,11,130039,6614.40),(2856100,'2022-12-26',1,202102,11,130040,0.00),(2856100,'2022-12-26',1,202210,11,130040,3968.70),(2856100,'2022-12-26',4,202210,11,130040,6614.40),(2856200,'2022-12-26',1,202102,11,130041,0.00),(2856200,'2022-12-26',1,202210,11,130041,3968.70),(2856200,'2022-12-26',4,202210,11,130041,6614.40),(2856300,'2022-12-26',1,202102,11,130042,0.00),(2856300,'2022-12-26',1,202210,11,130042,3968.70),(2856300,'2022-12-26',4,202210,11,130042,6614.40),(2856400,'2022-12-26',1,202102,11,130043,0.00),(2856400,'2022-12-26',1,202210,11,130043,3968.70),(2856400,'2022-12-26',4,202210,11,130043,6614.40),(2856500,'2022-12-26',1,202102,11,130044,0.00),(2856500,'2022-12-26',1,202210,11,130044,3968.70),(2856500,'2022-12-26',4,202210,11,130044,6614.40),(2856600,'2022-12-26',1,202102,11,130045,0.00),(2856600,'2022-12-26',1,202210,11,130045,3968.70),(2856600,'2022-12-26',4,202210,11,130045,6614.40),(2856700,'2022-12-26',1,202102,11,130046,0.00),(2856700,'2022-12-26',1,202210,11,130046,3968.70),(2856700,'2022-12-26',4,202210,11,130046,6614.40),(2856800,'2022-12-26',1,202102,11,130047,0.00),(2856800,'2022-12-26',1,202210,11,130047,3968.70),(2856800,'2022-12-26',4,202210,11,130047,6614.40),(2856900,'2022-12-26',1,202102,11,130048,0.00),(2856900,'2022-12-26',1,202210,11,130048,3968.70),(2856900,'2022-12-26',4,202210,11,130048,6614.40),(2857000,'2022-12-26',1,202102,11,130049,0.00),(2857000,'2022-12-26',1,202210,11,130049,3968.70),(2857000,'2022-12-26',4,202210,11,130049,6614.40),(2857100,'2022-12-26',1,202102,11,130050,0.00),(2857100,'2022-12-26',1,202210,11,130050,3968.70),(2857100,'2022-12-26',4,202210,11,130050,6614.40),(2857200,'2022-12-26',1,202102,11,130051,0.00),(2857200,'2022-12-26',1,202210,11,130051,3968.70),(2857200,'2022-12-26',4,202210,11,130051,6614.40),(2857300,'2022-12-26',1,202102,11,130052,0.00),(2857300,'2022-12-26',1,202210,11,130052,3968.70),(2857300,'2022-12-26',4,202210,11,130052,6614.40),(2857400,'2022-12-26',1,202102,11,130053,0.00),(2857400,'2022-12-26',1,202210,11,130053,3968.70),(2857400,'2022-12-26',4,202210,11,130053,6614.40),(2857500,'2022-12-26',1,202102,11,130054,0.00),(2857500,'2022-12-26',1,202210,11,130054,3968.70),(2857500,'2022-12-26',4,202210,11,130054,6614.40),(2857600,'2022-12-26',1,202102,11,130055,0.00),(2857600,'2022-12-26',1,202210,11,130055,3968.70),(2857600,'2022-12-26',4,202210,11,130055,6614.40),(2857700,'2022-12-26',1,202102,11,130056,0.00),(2857700,'2022-12-26',1,202210,11,130056,3968.70),(2857700,'2022-12-26',4,202210,11,130056,6614.40),(2857800,'2022-12-26',1,202102,11,130057,0.00),(2857800,'2022-12-26',1,202210,11,130057,3968.70),(2857800,'2022-12-26',4,202210,11,130057,6614.40),(2857900,'2022-12-26',1,202102,11,130058,0.00),(2857900,'2022-12-26',1,202210,11,130058,3968.70),(2857900,'2022-12-26',4,202210,11,130058,6614.40),(2858000,'2022-12-26',1,202102,11,130059,0.00),(2858000,'2022-12-26',1,202210,11,130059,3968.70),(2858000,'2022-12-26',4,202210,11,130059,6614.40),(2858100,'2022-12-26',1,202102,11,130060,0.00),(2858100,'2022-12-26',1,202210,11,130060,3968.70),(2858100,'2022-12-26',4,202210,11,130060,6614.40),(2858200,'2022-12-20',1,202210,7,126564,3968.70),(2858200,'2022-12-20',4,202210,7,126564,531.30),(2858200,'2022-12-21',4,202210,1,126456,4000.00),(2858300,'2022-12-20',1,202209,7,126565,3968.70),(2858300,'2022-12-20',1,202210,7,126565,3968.70),(2858300,'2022-12-20',4,202209,7,126565,8316.40),(2858300,'2022-12-20',4,202210,7,126565,13504.40),(2858300,'2022-12-20',50,202209,7,126565,14.90),(2858300,'2022-12-20',50,202210,7,126565,26.90),(2858300,'2022-12-21',4,202209,1,126441,10700.00),(2858500,'2022-12-05',1,202210,1,125060,3968.70),(2858500,'2022-12-05',4,202210,1,125060,4131.30),(2858900,'2022-12-26',4,202210,11,130063,35.70),(2859200,'2022-12-26',4,202210,11,130064,35.70),(2860000,'2022-12-20',1,202208,7,126567,3668.70),(2860000,'2022-12-20',1,202209,7,126567,3968.70),(2860000,'2022-12-20',1,202210,7,126567,3968.70),(2860000,'2022-12-20',4,202208,7,126567,413.40),(2860000,'2022-12-20',4,202209,7,126567,826.80),(2860000,'2022-12-20',4,202210,7,126567,413.40),(2860000,'2022-12-20',50,202208,7,126567,17.90),(2860000,'2022-12-20',50,202209,7,126567,4.50),(2860000,'2022-12-20',50,202210,7,126567,17.90),(2860200,'2022-12-05',1,202207,7,125137,3668.70),(2860200,'2022-12-05',1,202208,7,125137,3668.70),(2860200,'2022-12-05',1,202209,7,125137,3968.70),(2860200,'2022-12-05',1,202210,7,125137,3968.70),(2860200,'2022-12-05',4,202207,1,125080,1995.60),(2860200,'2022-12-05',4,202208,1,125080,2044.70),(2860200,'2022-12-05',4,202209,1,125080,1604.50),(2860200,'2022-12-05',4,202210,1,125080,2480.40),(2860300,'2022-12-20',1,202208,7,126568,3668.70),(2860300,'2022-12-20',1,202209,7,126568,3968.70),(2860300,'2022-12-20',1,202210,7,126568,3968.70),(2860300,'2022-12-20',4,202210,7,126568,2067.00),(2860300,'2022-12-20',50,202208,7,126568,25.90),(2860300,'2022-12-21',4,202208,1,126448,2893.80),(2860300,'2022-12-21',4,202209,1,126448,3307.20),(2860400,'2022-12-26',4,202210,11,130068,15.20),(2860400,'2022-12-26',50,202208,11,130068,1.90),(2860600,'2022-12-16',1,202210,8,126296,3968.70),(2860600,'2022-12-16',4,202210,8,126296,4131.30),(2860600,'2022-12-26',50,202210,11,130069,2.70),(2860700,'2022-12-26',4,202210,11,130070,17.10),(2860800,'2022-12-26',50,202210,11,130071,43.10),(2861200,'2022-12-26',4,202210,11,130073,16.10),(2861800,'2022-12-13',1,202210,7,125773,3968.70),(2861800,'2022-12-13',4,202210,1,125578,14100.00),(2861800,'2022-12-13',4,202210,7,125773,2131.30),(2861900,'2022-12-20',1,202210,7,126569,3968.70),(2861900,'2022-12-20',4,202210,7,126569,5726.40),(2861900,'2022-12-20',50,202210,7,126569,4.90),(2861900,'2022-12-21',4,202210,1,126450,6400.00),(2862300,'2022-12-19',1,202210,7,126427,3968.70),(2862300,'2022-12-19',4,202210,7,126427,2031.30),(2862400,'2022-12-07',1,202210,7,125379,3968.70),(2862400,'2022-12-07',4,202210,1,125291,21000.00),(2862400,'2022-12-07',4,202210,7,125379,731.30),(2863100,'2022-12-26',4,202210,11,130076,29.10),(2863200,'2022-12-26',4,202210,11,130077,12.70),(2863200,'2022-12-26',50,202205,11,130077,3.40),(2863400,'2022-12-26',4,202210,11,130078,2.70),(2863500,'2022-12-20',1,202209,7,126571,3968.70),(2863500,'2022-12-20',1,202210,7,126571,3968.70),(2863500,'2022-12-20',4,202209,7,126571,2694.40),(2863500,'2022-12-20',4,202210,7,126571,14882.40),(2863500,'2022-12-20',50,202209,7,126571,36.90),(2863500,'2022-12-20',50,202210,7,126571,48.90),(2863500,'2022-12-21',4,202209,1,126438,17700.00),(2863900,'2022-12-26',4,202210,11,130081,2.20),(2863900,'2022-12-26',50,202210,11,130081,26.90),(2864800,'2022-12-26',50,202205,11,130083,16.40),(2864800,'2022-12-26',50,202206,11,130083,22.70),(2864900,'2022-12-20',1,202209,7,126572,3968.70),(2864900,'2022-12-20',1,202210,7,126572,3968.70),(2864900,'2022-12-20',4,202209,7,126572,314.40),(2864900,'2022-12-20',4,202210,7,126572,6201.00),(2864900,'2022-12-20',50,202209,7,126572,16.90),(2864900,'2022-12-20',50,202210,7,126572,30.30),(2864900,'2022-12-21',4,202209,1,126446,6300.00),(2865400,'2022-12-20',1,202207,7,126573,3668.70),(2865400,'2022-12-20',1,202208,7,126573,3668.70),(2865400,'2022-12-20',1,202209,7,126573,3968.70),(2865400,'2022-12-20',1,202210,7,126573,3968.70),(2865400,'2022-12-20',4,202208,7,126573,4134.00),(2865400,'2022-12-20',4,202210,7,126573,2036.80),(2865400,'2022-12-20',50,202209,7,126573,30.30),(2865400,'2022-12-20',50,202210,7,126573,24.10),(2865400,'2022-12-21',4,202207,1,126443,5328.60),(2865400,'2022-12-21',4,202209,1,126443,6201.00),(2865400,'2022-12-21',4,202210,1,126443,1270.40),(2865500,'2022-12-05',1,202207,7,125138,3668.70),(2865500,'2022-12-05',1,202208,7,125138,3668.70),(2865500,'2022-12-05',1,202209,7,125138,3968.70),(2865500,'2022-12-05',1,202210,7,125138,3968.70),(2865500,'2022-12-05',4,202207,1,125079,10731.30),(2865500,'2022-12-05',4,202208,7,125138,5787.60),(2865500,'2022-12-05',4,202209,1,125079,7468.70),(2865500,'2022-12-05',4,202209,7,125138,3279.70),(2865500,'2022-12-05',4,202210,7,125138,5787.60),(2865500,'2022-12-05',50,202208,7,125138,26.60),(2865500,'2022-12-05',50,202210,7,125138,43.70),(2866000,'2022-12-26',4,202210,11,130086,16.10),(2866400,'2022-12-14',1,202210,7,125934,3968.70),(2866400,'2022-12-14',4,202210,7,125934,5331.30),(2866500,'2022-12-26',50,202205,11,130089,0.00),(2866500,'2022-12-26',50,202206,11,130089,21.40),(2866500,'2022-12-26',50,202208,11,130089,17.70),(2866600,'2022-12-20',1,202208,8,126574,3668.70),(2866600,'2022-12-20',1,202209,8,126574,208.90),(2866600,'2022-12-20',4,202207,8,126574,1350.90),(2866600,'2022-12-20',4,202208,8,126574,2471.50),(2866700,'2022-12-26',1,202209,7,127004,3968.70),(2866700,'2022-12-26',1,202210,7,127004,3968.70),(2866700,'2022-12-26',4,202209,7,127004,5328.60),(2866700,'2022-12-26',4,202210,7,127004,4134.00),(2866750,'2022-12-26',1,202012,11,130091,0.00),(2866750,'2022-12-26',1,202210,11,130091,3968.70),(2866750,'2022-12-26',4,202210,11,130091,6614.40),(2866800,'2022-12-26',1,202012,11,130092,0.00),(2866800,'2022-12-26',1,202210,11,130092,3968.70),(2866800,'2022-12-26',4,202210,11,130092,6614.40),(2866850,'2022-12-26',1,202012,11,130093,0.00),(2866850,'2022-12-26',1,202210,11,130093,3968.70),(2866850,'2022-12-26',4,202210,11,130093,6614.40),(2866900,'2022-12-26',1,202012,11,130094,0.00),(2866900,'2022-12-26',1,202210,11,130094,3968.70),(2866900,'2022-12-26',4,202210,11,130094,6614.40),(2866950,'2022-12-26',1,202012,11,130095,0.00),(2866950,'2022-12-26',1,202210,11,130095,3968.70),(2866950,'2022-12-26',4,202210,11,130095,6614.40),(2867000,'2022-12-26',1,202012,11,130096,0.00),(2867000,'2022-12-26',1,202210,11,130096,3968.70),(2867000,'2022-12-26',4,202210,11,130096,6614.40),(2867050,'2022-12-26',1,202012,11,130097,0.00),(2867050,'2022-12-26',1,202210,11,130097,3968.70),(2867050,'2022-12-26',4,202210,11,130097,6614.40),(2867100,'2022-12-26',1,202111,11,130098,0.00),(2867100,'2022-12-26',1,202210,11,130098,3968.70),(2867100,'2022-12-26',4,202210,11,130098,6614.40),(2867150,'2022-12-26',1,202012,11,130099,0.00),(2867150,'2022-12-26',1,202210,11,130099,3968.70),(2867150,'2022-12-26',4,202210,11,130099,6614.40),(2867200,'2022-12-26',1,202012,11,130100,0.00),(2867200,'2022-12-26',1,202210,11,130100,3968.70),(2867200,'2022-12-26',4,202210,11,130100,6614.40),(2867250,'2022-12-26',1,202012,11,130101,0.00),(2867250,'2022-12-26',1,202210,11,130101,3968.70),(2867250,'2022-12-26',4,202210,11,130101,6614.40),(2867300,'2022-12-26',1,202012,11,130102,0.00),(2867300,'2022-12-26',1,202210,11,130102,3968.70),(2867300,'2022-12-26',4,202210,11,130102,6614.40),(2867350,'2022-12-26',1,202012,11,130103,0.00),(2867350,'2022-12-26',1,202210,11,130103,3968.70),(2867350,'2022-12-26',4,202210,11,130103,6614.40),(2867400,'2022-12-26',1,202012,11,130104,0.00),(2867400,'2022-12-26',1,202210,11,130104,3968.70),(2867400,'2022-12-26',4,202210,11,130104,6614.40),(2867450,'2022-12-26',1,202012,11,130105,0.00),(2867450,'2022-12-26',1,202210,11,130105,3968.70),(2867450,'2022-12-26',4,202210,11,130105,6614.40),(2867500,'2022-12-26',1,202012,11,130106,0.00),(2867500,'2022-12-26',1,202210,11,130106,3968.70),(2867500,'2022-12-26',4,202210,11,130106,6614.40),(2867550,'2022-12-26',1,202012,11,130107,0.00),(2867550,'2022-12-26',1,202210,11,130107,3968.70),(2867550,'2022-12-26',4,202210,11,130107,6614.40),(2867600,'2022-12-26',1,202012,11,130108,0.00),(2867600,'2022-12-26',1,202210,11,130108,3968.70),(2867600,'2022-12-26',4,202210,11,130108,6614.40),(2867650,'2022-12-26',1,202012,11,130109,0.00),(2867650,'2022-12-26',1,202210,11,130109,3968.70),(2867650,'2022-12-26',4,202210,11,130109,6614.40),(2867700,'2022-12-26',1,202012,11,130110,0.00),(2867700,'2022-12-26',1,202210,11,130110,3968.70),(2867700,'2022-12-26',4,202210,11,130110,6614.40),(2867750,'2022-12-26',1,202012,11,130111,0.00),(2867750,'2022-12-26',1,202210,11,130111,3968.70),(2867750,'2022-12-26',4,202210,11,130111,6614.40),(2867800,'2022-12-26',1,202012,11,130112,0.00),(2867800,'2022-12-26',1,202210,11,130112,3968.70),(2867800,'2022-12-26',4,202210,11,130112,6614.40),(2867850,'2022-12-26',1,202012,11,130113,0.00),(2867850,'2022-12-26',1,202210,11,130113,3968.70),(2867850,'2022-12-26',4,202210,11,130113,6614.40),(2867900,'2022-12-26',1,202012,11,130114,0.00),(2867900,'2022-12-26',1,202210,11,130114,3968.70),(2867900,'2022-12-26',4,202210,11,130114,6614.40),(2867950,'2022-12-26',1,202012,11,130115,0.00),(2867950,'2022-12-26',1,202210,11,130115,3968.70),(2867950,'2022-12-26',4,202210,11,130115,6614.40),(2868000,'2022-12-26',1,202012,11,130116,0.00),(2868000,'2022-12-26',1,202210,11,130116,3968.70),(2868000,'2022-12-26',4,202210,11,130116,6614.40),(2868050,'2022-12-26',1,202012,11,130117,0.00),(2868050,'2022-12-26',1,202210,11,130117,3968.70),(2868050,'2022-12-26',4,202210,11,130117,6614.40),(2868100,'2022-12-26',1,202012,11,130118,0.00),(2868100,'2022-12-26',1,202210,11,130118,3968.70),(2868100,'2022-12-26',4,202210,11,130118,6614.40),(2868150,'2022-12-26',1,202012,11,130119,0.00),(2868150,'2022-12-26',1,202210,11,130119,3968.70),(2868150,'2022-12-26',4,202210,11,130119,6614.40),(2868200,'2022-12-26',1,202012,11,130120,0.00),(2868200,'2022-12-26',1,202210,11,130120,3968.70),(2868200,'2022-12-26',4,202210,11,130120,6614.40),(2868250,'2022-12-26',1,202012,11,130121,0.00),(2868250,'2022-12-26',1,202210,11,130121,3968.70),(2868250,'2022-12-26',4,202210,11,130121,6614.40),(2868300,'2022-12-26',1,202012,11,130122,0.00),(2868300,'2022-12-26',1,202210,11,130122,3968.70),(2868300,'2022-12-26',4,202210,11,130122,6614.40),(2868350,'2022-12-26',1,202012,11,130123,0.00),(2868350,'2022-12-26',1,202210,11,130123,3968.70),(2868350,'2022-12-26',4,202210,11,130123,6614.40),(2868400,'2022-12-26',1,202012,11,130124,0.00),(2868400,'2022-12-26',1,202210,11,130124,3968.70),(2868400,'2022-12-26',4,202210,11,130124,6614.40),(2868450,'2022-12-26',1,202012,11,130125,0.00),(2868450,'2022-12-26',1,202210,11,130125,3968.70),(2868450,'2022-12-26',4,202210,11,130125,6614.40),(2868500,'2022-12-26',1,202012,11,130126,0.00),(2868500,'2022-12-26',1,202210,11,130126,3968.70),(2868500,'2022-12-26',4,202210,11,130126,6614.40),(2868550,'2022-12-26',1,202012,11,130127,0.00),(2868550,'2022-12-26',1,202210,11,130127,3968.70),(2868550,'2022-12-26',4,202210,11,130127,6614.40),(2868600,'2022-12-26',1,202012,11,130128,0.00),(2868600,'2022-12-26',1,202210,11,130128,3968.70),(2868600,'2022-12-26',4,202210,11,130128,6614.40),(2868650,'2022-12-26',1,202012,11,130129,0.00),(2868650,'2022-12-26',1,202210,11,130129,3968.70),(2868650,'2022-12-26',4,202210,11,130129,6614.40),(2868700,'2022-12-26',1,202012,11,130130,0.00),(2868700,'2022-12-26',1,202210,11,130130,3968.70),(2868700,'2022-12-26',4,202210,11,130130,6614.40),(2868750,'2022-12-26',1,202111,11,130131,0.00),(2868750,'2022-12-26',1,202210,11,130131,3968.70),(2868750,'2022-12-26',4,202210,11,130131,6614.40),(2868800,'2022-12-26',1,202111,11,130132,0.00),(2868800,'2022-12-26',1,202210,11,130132,3968.70),(2868800,'2022-12-26',4,202210,11,130132,6614.40),(2868850,'2022-12-26',1,202012,11,130133,0.00),(2868850,'2022-12-26',1,202210,11,130133,3968.70),(2868850,'2022-12-26',4,202210,11,130133,6614.40),(2868900,'2022-12-26',1,202012,11,130134,0.00),(2868900,'2022-12-26',1,202210,11,130134,3968.70),(2868900,'2022-12-26',4,202210,11,130134,6614.40),(2868950,'2022-12-26',1,202012,11,130135,0.00),(2868950,'2022-12-26',1,202210,11,130135,3968.70),(2868950,'2022-12-26',4,202210,11,130135,6614.40),(2869000,'2022-12-26',1,202012,11,130136,0.00),(2869000,'2022-12-26',1,202210,11,130136,3968.70),(2869000,'2022-12-26',4,202210,11,130136,6614.40),(2869050,'2022-12-26',1,202111,11,130137,0.00),(2869050,'2022-12-26',1,202210,11,130137,3968.70),(2869050,'2022-12-26',4,202210,11,130137,6614.40),(2869100,'2022-12-26',1,202111,11,130138,0.00),(2869100,'2022-12-26',1,202210,11,130138,3968.70),(2869100,'2022-12-26',4,202210,11,130138,6614.40),(2869150,'2022-12-26',1,202012,11,130139,0.00),(2869150,'2022-12-26',1,202210,11,130139,3968.70),(2869150,'2022-12-26',4,202210,11,130139,6614.40),(2869200,'2022-12-26',1,202012,11,130140,0.00),(2869200,'2022-12-26',1,202210,11,130140,3968.70),(2869200,'2022-12-26',4,202210,11,130140,6614.40),(2869250,'2022-12-26',1,202012,11,130141,0.00),(2869250,'2022-12-26',1,202210,11,130141,3968.70),(2869250,'2022-12-26',4,202210,11,130141,6614.40),(2869300,'2022-12-26',1,202111,11,130142,0.00),(2869300,'2022-12-26',1,202210,11,130142,3968.70),(2869300,'2022-12-26',4,202210,11,130142,6614.40),(2869350,'2022-12-26',1,202111,11,130143,0.00),(2869350,'2022-12-26',1,202210,11,130143,3968.70),(2869350,'2022-12-26',4,202210,11,130143,6614.40),(2869400,'2022-12-26',1,202111,11,130144,0.00),(2869400,'2022-12-26',1,202210,11,130144,3968.70),(2869400,'2022-12-26',4,202210,11,130144,6614.40),(2869450,'2022-12-26',1,202111,11,130145,0.00),(2869450,'2022-12-26',1,202210,11,130145,3968.70),(2869450,'2022-12-26',4,202210,11,130145,6614.40),(2869500,'2022-12-26',1,202111,11,130146,0.00),(2869500,'2022-12-26',1,202210,11,130146,3968.70),(2869500,'2022-12-26',4,202210,11,130146,6614.40),(2869550,'2022-12-26',1,202111,11,130147,0.00),(2869550,'2022-12-26',1,202210,11,130147,3968.70),(2869550,'2022-12-26',4,202210,11,130147,6614.40),(2869600,'2022-12-26',1,202111,11,130148,0.00),(2869600,'2022-12-26',1,202210,11,130148,3968.70),(2869600,'2022-12-26',4,202210,11,130148,6614.40),(2869650,'2022-12-26',1,202111,11,130149,0.00),(2869650,'2022-12-26',1,202210,11,130149,3968.70),(2869650,'2022-12-26',4,202210,11,130149,6614.40),(2869700,'2022-12-26',1,202111,11,130150,0.00),(2869700,'2022-12-26',1,202210,11,130150,3968.70),(2869700,'2022-12-26',4,202210,11,130150,6614.40),(2869750,'2022-12-26',1,202111,11,130151,0.00),(2869750,'2022-12-26',1,202210,11,130151,3968.70),(2869750,'2022-12-26',4,202210,11,130151,6614.40),(2869800,'2022-12-26',1,202111,11,130152,0.00),(2869800,'2022-12-26',1,202210,11,130152,3968.70),(2869800,'2022-12-26',4,202210,11,130152,6614.40),(2869850,'2022-12-26',1,202111,11,130153,0.00),(2869850,'2022-12-26',1,202210,11,130153,3968.70),(2869850,'2022-12-26',4,202210,11,130153,6614.40),(2869900,'2022-12-26',1,202111,11,130154,0.00),(2869900,'2022-12-26',1,202210,11,130154,3968.70),(2869900,'2022-12-26',4,202210,11,130154,6614.40),(2869950,'2022-12-26',1,202111,11,130155,0.00),(2869950,'2022-12-26',1,202210,11,130155,3968.70),(2869950,'2022-12-26',4,202210,11,130155,6614.40),(2870000,'2022-12-26',1,202111,11,130156,0.00),(2870000,'2022-12-26',1,202210,11,130156,3968.70),(2870000,'2022-12-26',4,202210,11,130156,6614.40),(2870050,'2022-12-26',1,202111,11,130157,0.00),(2870050,'2022-12-26',1,202210,11,130157,3968.70),(2870050,'2022-12-26',4,202210,11,130157,6614.40),(2870100,'2022-12-26',1,202111,11,130158,0.00),(2870100,'2022-12-26',1,202210,11,130158,3968.70),(2870100,'2022-12-26',4,202210,11,130158,6614.40),(2870150,'2022-12-26',1,202111,11,130159,0.00),(2870150,'2022-12-26',1,202210,11,130159,3968.70),(2870150,'2022-12-26',4,202210,11,130159,6614.40),(2870200,'2022-12-26',1,202012,11,130160,0.00),(2870200,'2022-12-26',1,202210,11,130160,3968.70),(2870200,'2022-12-26',4,202210,11,130160,6614.40),(2870250,'2022-12-26',1,202012,11,130161,0.00),(2870250,'2022-12-26',1,202210,11,130161,3968.70),(2870250,'2022-12-26',4,202210,11,130161,6614.40),(2870300,'2022-12-26',1,202111,11,130162,0.00),(2870300,'2022-12-26',1,202210,11,130162,3968.70),(2870300,'2022-12-26',4,202210,11,130162,6614.40),(2870350,'2022-12-26',1,202012,11,130163,0.00),(2870350,'2022-12-26',1,202210,11,130163,3968.70),(2870350,'2022-12-26',4,202210,11,130163,6614.40),(2870400,'2022-12-26',1,202111,11,130164,0.00),(2870400,'2022-12-26',1,202210,11,130164,3968.70),(2870400,'2022-12-26',4,202210,11,130164,6614.40),(2870450,'2022-12-26',1,202012,11,130165,0.00),(2870450,'2022-12-26',1,202210,11,130165,3968.70),(2870450,'2022-12-26',4,202210,11,130165,6614.40),(2870500,'2022-12-26',1,202111,11,130166,0.00),(2870500,'2022-12-26',1,202210,11,130166,3968.70),(2870500,'2022-12-26',4,202210,11,130166,6614.40),(2870550,'2022-12-26',1,202012,11,130167,0.00),(2870550,'2022-12-26',1,202210,11,130167,3968.70),(2870550,'2022-12-26',4,202210,11,130167,6614.40),(2870600,'2022-12-26',1,202111,11,130168,0.00),(2870600,'2022-12-26',1,202210,11,130168,3968.70),(2870600,'2022-12-26',4,202210,11,130168,6614.40),(2870650,'2022-12-26',1,202111,11,130169,0.00),(2870650,'2022-12-26',1,202210,11,130169,3968.70),(2870650,'2022-12-26',4,202210,11,130169,6614.40),(2870700,'2022-12-26',1,202111,11,130170,0.00),(2870700,'2022-12-26',1,202210,11,130170,3968.70),(2870700,'2022-12-26',4,202210,11,130170,6614.40),(2870750,'2022-12-26',1,202111,11,130171,0.00),(2870750,'2022-12-26',1,202210,11,130171,3968.70),(2870750,'2022-12-26',4,202210,11,130171,6614.40),(2870800,'2022-12-26',1,202111,11,130172,0.00),(2870800,'2022-12-26',1,202210,11,130172,3968.70),(2870800,'2022-12-26',4,202210,11,130172,6614.40),(2870850,'2022-12-26',1,202111,11,130173,0.00),(2870850,'2022-12-26',1,202210,11,130173,3968.70),(2870850,'2022-12-26',4,202210,11,130173,6614.40),(2870900,'2022-12-26',1,202111,11,130174,0.00),(2870900,'2022-12-26',1,202210,11,130174,3968.70),(2870900,'2022-12-26',4,202210,11,130174,6614.40),(2870950,'2022-12-26',1,202111,11,130175,0.00),(2870950,'2022-12-26',1,202210,11,130175,3968.70),(2870950,'2022-12-26',4,202210,11,130175,6614.40),(2871000,'2022-12-26',1,202111,11,130176,0.00),(2871000,'2022-12-26',1,202210,11,130176,3968.70),(2871000,'2022-12-26',4,202210,11,130176,6614.40),(2871050,'2022-12-26',1,202111,11,130177,0.00),(2871050,'2022-12-26',1,202210,11,130177,3968.70),(2871050,'2022-12-26',4,202210,11,130177,6614.40),(2871100,'2022-12-26',1,202111,11,130178,0.00),(2871100,'2022-12-26',1,202210,11,130178,3968.70),(2871100,'2022-12-26',4,202210,11,130178,6614.40),(2871150,'2022-12-26',1,202111,11,130179,0.00),(2871150,'2022-12-26',1,202210,11,130179,3968.70),(2871150,'2022-12-26',4,202210,11,130179,6614.40),(2871200,'2022-12-26',1,202111,11,130180,0.00),(2871200,'2022-12-26',1,202210,11,130180,3968.70),(2871200,'2022-12-26',4,202210,11,130180,6614.40),(2871250,'2022-12-26',1,202111,11,130181,0.00),(2871250,'2022-12-26',1,202210,11,130181,3968.70),(2871250,'2022-12-26',4,202210,11,130181,6614.40),(2871300,'2022-12-26',1,202111,11,130182,0.00),(2871300,'2022-12-26',1,202210,11,130182,3968.70),(2871300,'2022-12-26',4,202210,11,130182,6614.40),(2871350,'2022-12-26',1,202111,11,130183,0.00),(2871350,'2022-12-26',1,202210,11,130183,3968.70),(2871350,'2022-12-26',4,202210,11,130183,6614.40),(2871400,'2022-12-26',1,202111,11,130184,0.00),(2871400,'2022-12-26',1,202210,11,130184,3968.70),(2871400,'2022-12-26',4,202210,11,130184,6614.40),(2871450,'2022-12-26',1,202111,11,130185,0.00),(2871450,'2022-12-26',1,202210,11,130185,3968.70),(2871450,'2022-12-26',4,202210,11,130185,6614.40),(2871500,'2022-12-26',1,202111,11,130186,0.00),(2871500,'2022-12-26',1,202210,11,130186,3968.70),(2871500,'2022-12-26',4,202210,11,130186,6614.40),(2871550,'2022-12-26',1,202111,11,130187,0.00),(2871550,'2022-12-26',1,202210,11,130187,3968.70),(2871550,'2022-12-26',4,202210,11,130187,6614.40),(2871600,'2022-12-26',1,202111,11,130188,0.00),(2871600,'2022-12-26',1,202210,11,130188,3968.70),(2871600,'2022-12-26',4,202210,11,130188,6614.40),(2871650,'2022-12-26',1,202111,11,130189,0.00),(2871650,'2022-12-26',1,202210,11,130189,3968.70),(2871650,'2022-12-26',4,202210,11,130189,6614.40),(2871700,'2022-12-26',1,202111,11,130190,0.00),(2871700,'2022-12-26',1,202210,11,130190,3968.70),(2871700,'2022-12-26',4,202210,11,130190,6614.40),(20200200,'2022-12-26',50,202209,11,130192,5.40),(20200200,'2022-12-26',50,202210,11,130192,10.70),(20200400,'2022-12-13',1,202210,7,125774,3968.70),(20200400,'2022-12-13',4,202210,7,125774,4931.30),(20200600,'2022-12-06',1,202210,7,125279,3968.70),(20200600,'2022-12-06',4,202210,7,125279,6614.40),(20200600,'2022-12-06',50,202210,7,125279,16.90),(20201000,'2022-12-16',1,202210,7,126299,3968.70),(20201000,'2022-12-16',4,202210,7,126299,2893.80),(20201000,'2022-12-16',50,202210,7,126299,37.50),(20201200,'2022-12-26',50,202205,11,130195,27.10),(20201400,'2022-12-20',1,202208,7,126575,3668.70),(20201400,'2022-12-20',1,202209,7,126575,3968.70),(20201400,'2022-12-20',1,202210,7,126575,3968.70),(20201400,'2022-12-20',4,202208,7,126575,413.40),(20201400,'2022-12-20',4,202209,7,126575,1306.30),(20201400,'2022-12-20',4,202210,7,126575,5374.20),(20201400,'2022-12-21',4,202209,1,126444,17700.00),(20201600,'2022-12-05',1,202210,7,125139,3968.70),(20201600,'2022-12-05',4,202210,1,125071,3700.00),(20201600,'2022-12-05',4,202210,7,125139,2087.60),(20201600,'2022-12-05',50,202210,7,125139,43.70),(20202000,'2022-12-19',1,202112,8,126428,3668.70),(20202000,'2022-12-19',1,202201,8,126428,3668.70),(20202000,'2022-12-19',4,202112,8,126428,7992.40),(20202000,'2022-12-19',4,202201,8,126428,4670.20),(20202000,'2022-12-26',50,202205,11,130198,9.20),(20202000,'2022-12-26',50,202206,11,130198,6.90),(20202400,'2022-12-26',4,202210,11,130199,29.50),(20202600,'2022-12-26',50,202204,11,130200,16.10),(20202600,'2022-12-26',50,202205,11,130200,10.80),(20202600,'2022-12-26',50,202207,11,130200,5.30),(20202600,'2022-12-26',50,202210,11,130200,10.70),(20204600,'2022-12-26',50,202201,11,130203,2.40),(20204600,'2022-12-26',50,202205,11,130203,15.40),(20204600,'2022-12-26',50,202210,11,130203,4.50),(20206800,'2022-12-26',4,202210,11,130209,9.10),(20210200,'2022-12-20',1,202210,7,126576,3968.70),(20210200,'2022-12-20',4,202210,7,126576,5331.30),(20210400,'2022-12-20',1,202210,7,126577,3968.70),(20210400,'2022-12-20',50,202210,7,126577,24.10),(20210400,'2022-12-21',4,202210,1,126458,3307.20),(20211200,'2022-12-20',1,202205,7,126578,3668.70),(20211200,'2022-12-20',1,202206,7,126578,3668.70),(20211200,'2022-12-20',1,202207,7,126578,3668.70),(20211200,'2022-12-20',1,202208,7,126578,3668.70),(20211200,'2022-12-20',1,202209,7,126578,3968.70),(20211200,'2022-12-20',1,202210,7,126578,3968.70),(20211200,'2022-12-20',4,202209,7,126578,72.00),(20211200,'2022-12-20',4,202210,7,126578,6614.40),(20211200,'2022-12-20',50,202205,7,126578,16.90),(20211200,'2022-12-20',50,202206,7,126578,16.90),(20211200,'2022-12-20',50,202207,7,126578,16.90),(20211200,'2022-12-20',50,202208,7,126578,16.90),(20211200,'2022-12-20',50,202209,7,126578,16.90),(20211200,'2022-12-20',50,202210,7,126578,16.90),(20211200,'2022-12-21',4,202205,1,126440,6614.40),(20211200,'2022-12-21',4,202206,1,126440,6614.40),(20211200,'2022-12-21',4,202207,1,126440,6614.40),(20211200,'2022-12-21',4,202208,1,126440,6614.40),(20211200,'2022-12-21',4,202209,1,126440,6542.40),(20212000,'2022-12-26',4,202210,11,130213,2.70),(20213800,'2022-12-26',4,202210,11,130220,2.70),(20216400,'2022-12-20',1,202210,7,126581,3968.70),(20216400,'2022-12-20',4,202210,7,126581,831.30),(20216400,'2022-12-21',4,202210,1,126455,3700.00),(20218000,'2022-12-06',1,202208,7,125280,3668.70),(20218000,'2022-12-06',1,202209,7,125280,3968.70),(20218000,'2022-12-06',1,202210,7,125280,3968.70),(20218000,'2022-12-06',4,202208,1,125149,13100.00),(20218000,'2022-12-06',4,202208,7,125280,3114.20),(20218000,'2022-12-06',4,202209,7,125280,10709.30),(20218000,'2022-12-06',4,202210,7,125280,9370.40),(20218400,'2022-12-16',1,202209,7,126303,3968.70),(20218400,'2022-12-16',1,202210,7,126303,3968.70),(20218400,'2022-12-16',4,202209,7,126303,7992.40),(20218400,'2022-12-16',4,202210,7,126303,7992.40),(20218400,'2022-12-16',50,202209,7,126303,38.90),(20218400,'2022-12-16',50,202210,7,126303,38.90),(20219400,'2022-12-26',1,202210,7,127005,3968.70),(20219400,'2022-12-26',4,202210,7,127005,4131.30),(20221000,'2022-12-22',1,202204,1,126636,3668.70),(20221000,'2022-12-22',1,202205,1,126636,3668.70),(20221000,'2022-12-22',1,202206,1,126636,3668.70),(20221000,'2022-12-22',1,202207,1,126636,3668.70),(20221000,'2022-12-22',1,202208,1,126636,3668.70),(20221000,'2022-12-22',1,202209,1,126636,3968.70),(20221000,'2022-12-22',1,202210,1,126636,3968.70),(20221000,'2022-12-22',4,202204,1,126636,28631.30),(20221000,'2022-12-22',4,202205,1,126636,70000.20),(20221000,'2022-12-22',4,202206,1,126636,28662.40),(20221000,'2022-12-22',4,202207,1,126636,32796.40),(20221000,'2022-12-22',4,202208,1,126636,6614.40),(20221000,'2022-12-22',4,202209,1,126636,12126.40),(20221000,'2022-12-22',4,202210,1,126636,13504.40),(20221000,'2022-12-22',50,202207,1,126636,34.90),(20221000,'2022-12-22',50,202208,1,126636,16.90),(20221000,'2022-12-22',50,202209,1,126636,4.90),(20221000,'2022-12-22',50,202210,1,126636,26.90),(20221200,'2022-12-23',1,202209,1,126801,3968.70),(20221200,'2022-12-23',1,202210,1,126801,3968.70),(20221200,'2022-12-23',4,202209,1,126801,58906.20),(20221200,'2022-12-23',4,202210,1,126801,60356.40),(20221600,'2022-12-20',1,202209,7,126584,3968.70),(20221600,'2022-12-20',1,202210,7,126584,3968.70),(20221600,'2022-12-20',4,202210,7,126584,7493.40),(20221600,'2022-12-20',12,202012,7,126584,9850.00),(20221600,'2022-12-20',50,202209,7,126584,5.30),(20221600,'2022-12-20',50,202210,7,126584,13.90),(20221600,'2022-12-21',4,202209,1,126479,6201.00),(20221600,'2022-12-21',4,202210,1,126479,499.00),(20222000,'2022-12-21',1,202207,7,126690,3575.10),(20222000,'2022-12-21',1,202208,7,126690,3668.70),(20222000,'2022-12-21',1,202209,7,126690,3968.70),(20222000,'2022-12-21',1,202210,7,126690,3968.70),(20222000,'2022-12-21',4,202207,7,126690,7992.40),(20222000,'2022-12-21',4,202209,7,126690,12126.40),(20222000,'2022-12-22',1,202207,1,126618,93.60),(20222000,'2022-12-22',4,202208,1,126618,10748.40),(20222000,'2022-12-22',4,202210,1,126618,12126.40),(20222000,'2022-12-22',50,202207,1,126618,21.80),(20222000,'2022-12-22',50,202209,1,126618,4.90),(20222000,'2022-12-22',50,202210,1,126618,4.90),(20222200,'2022-12-13',1,202209,7,125776,3968.70),(20222200,'2022-12-13',1,202210,7,125776,3968.70),(20222200,'2022-12-13',4,202209,7,125776,6614.40),(20222200,'2022-12-13',4,202210,7,125776,6614.40),(20222200,'2022-12-13',50,202209,7,125776,16.90),(20222200,'2022-12-13',50,202210,7,125776,16.90),(20223100,'2022-12-23',1,202210,7,126928,3968.70),(20223100,'2022-12-23',4,202209,7,126928,83.10),(20223100,'2022-12-23',4,202210,7,126928,6614.40),(20223100,'2022-12-23',50,202209,7,126928,16.90),(20223100,'2022-12-23',50,202210,7,126928,16.90),(20223200,'2022-12-20',1,202210,7,126585,3968.70),(20223200,'2022-12-20',4,202210,7,126585,5787.60),(20223200,'2022-12-20',50,202210,7,126585,43.70),(20223400,'2022-12-13',1,202208,7,125777,3668.70),(20223400,'2022-12-13',1,202209,7,125777,3968.70),(20223400,'2022-12-13',1,202210,7,125777,3968.70),(20223400,'2022-12-13',4,202208,1,125610,5315.20),(20223400,'2022-12-13',4,202209,1,125610,1284.80),(20223400,'2022-12-13',4,202209,7,125777,3262.60),(20223400,'2022-12-13',4,202210,7,125777,6201.00),(20223400,'2022-12-13',50,202210,7,125777,30.30),(20224200,'2022-12-06',1,202206,7,125284,3668.70),(20224200,'2022-12-06',1,202207,7,125284,3668.70),(20224200,'2022-12-06',1,202208,7,125284,3668.70),(20224200,'2022-12-06',1,202209,7,125284,3968.70),(20224200,'2022-12-06',1,202210,7,125284,3968.70),(20224200,'2022-12-06',4,202206,7,125284,2893.80),(20224200,'2022-12-06',4,202207,7,125284,3307.20),(20224200,'2022-12-06',4,202208,7,125284,3307.20),(20224200,'2022-12-06',4,202209,7,125284,4134.00),(20224200,'2022-12-06',4,202210,7,125284,3720.60),(20224200,'2022-12-06',50,202206,7,125284,37.50),(20224200,'2022-12-06',50,202207,7,125284,24.10),(20224200,'2022-12-06',50,202208,7,125284,21.40),(20224200,'2022-12-06',50,202210,7,125284,10.70),(20224400,'2022-12-26',50,202210,11,130241,16.10),(20225200,'2022-12-06',1,202210,7,125285,3968.70),(20225200,'2022-12-06',4,202210,7,125285,3720.60),(20225200,'2022-12-06',50,202210,7,125285,10.70),(20225400,'2022-12-22',1,202207,7,126790,3668.70),(20225400,'2022-12-22',1,202208,7,126790,3668.70),(20225400,'2022-12-22',1,202209,7,126790,3968.70),(20225400,'2022-12-22',1,202210,7,126790,3968.70),(20225400,'2022-12-22',4,202207,1,126722,6614.40),(20225400,'2022-12-22',4,202208,1,126722,5785.60),(20225400,'2022-12-22',4,202208,7,126790,828.80),(20225400,'2022-12-22',4,202209,7,126790,6614.40),(20225400,'2022-12-22',4,202210,7,126790,6614.40),(20225400,'2022-12-22',50,202207,7,126790,16.90),(20225400,'2022-12-22',50,202208,7,126790,16.90),(20225400,'2022-12-22',50,202209,7,126790,16.90),(20225400,'2022-12-22',50,202210,7,126790,16.90),(20225600,'2022-12-22',1,202210,7,126791,3968.70),(20225600,'2022-12-22',4,202210,1,126721,14200.00),(20225600,'2022-12-22',4,202210,7,126791,14431.30),(20225800,'2022-12-26',4,202210,11,130245,16.10),(20226000,'2022-12-26',50,202210,11,130246,7.10),(20226400,'2022-12-22',1,202207,7,126792,3668.70),(20226400,'2022-12-22',1,202208,7,126792,3668.70),(20226400,'2022-12-22',1,202209,7,126792,3968.70),(20226400,'2022-12-22',1,202210,7,126792,3968.70),(20226400,'2022-12-22',4,202207,1,126724,14882.40),(20226400,'2022-12-22',4,202208,1,126724,5517.60),(20226400,'2022-12-22',4,202208,7,126792,2474.80),(20226400,'2022-12-22',4,202209,7,126792,16260.40),(20226400,'2022-12-22',4,202210,7,126792,6614.40),(20226400,'2022-12-22',50,202207,7,126792,48.90),(20226400,'2022-12-22',50,202208,7,126792,9.80),(20226400,'2022-12-22',50,202210,7,126792,16.90),(20227200,'2022-12-22',1,202208,7,126793,3668.70),(20227200,'2022-12-22',1,202209,7,126793,3968.70),(20227200,'2022-12-22',1,202210,7,126793,3968.70),(20227200,'2022-12-22',4,202208,1,126723,9292.20),(20227200,'2022-12-22',4,202209,1,126723,2307.80),(20227200,'2022-12-22',4,202209,7,126793,7023.50),(20227200,'2022-12-22',4,202210,7,126793,9370.40),(20227600,'2022-12-26',4,202210,11,130250,16.10),(20227800,'2022-12-22',1,202210,7,126794,3968.70),(20227800,'2022-12-22',4,202210,7,126794,10731.30),(20227900,'2022-12-15',1,202103,8,126108,3668.70),(20227900,'2022-12-15',1,202104,8,126108,3668.70),(20227900,'2022-12-15',1,202105,8,126108,3668.70),(20227900,'2022-12-15',1,202106,8,126108,3668.70),(20227900,'2022-12-15',1,202107,8,126108,3668.70),(20227900,'2022-12-15',4,202103,8,126108,6614.40),(20227900,'2022-12-15',4,202104,8,126108,6614.40),(20227900,'2022-12-15',4,202105,8,126108,6614.40),(20227900,'2022-12-15',4,202106,8,126108,6614.40),(20227900,'2022-12-15',4,202107,8,126108,5131.30),(20227900,'2022-12-15',50,202103,8,126108,16.90),(20227900,'2022-12-15',50,202104,8,126108,16.90),(20227900,'2022-12-15',50,202105,8,126108,16.90),(20227900,'2022-12-15',50,202106,8,126108,16.90),(20228600,'2022-12-20',1,202209,7,126588,3968.70),(20228600,'2022-12-20',1,202210,7,126588,3968.70),(20228600,'2022-12-20',4,202210,7,126588,1818.90),(20228600,'2022-12-20',50,202210,7,126588,43.70),(20228600,'2022-12-21',4,202209,1,126488,4931.30),(20228600,'2022-12-21',4,202210,1,126488,3968.70),(20229150,'2022-12-20',1,202206,7,126589,3668.70),(20229150,'2022-12-20',1,202207,7,126589,3668.70),(20229150,'2022-12-20',1,202208,7,126589,3668.70),(20229150,'2022-12-20',1,202209,7,126589,3968.70),(20229150,'2022-12-20',1,202210,7,126589,3968.70),(20229150,'2022-12-20',4,202209,7,126589,3757.60),(20229150,'2022-12-20',4,202210,7,126589,6614.40),(20229150,'2022-12-20',50,202206,7,126589,16.90),(20229150,'2022-12-20',50,202207,7,126589,16.90),(20229150,'2022-12-20',50,202208,7,126589,16.90),(20229150,'2022-12-20',50,202209,7,126589,16.90),(20229150,'2022-12-20',50,202210,7,126589,16.90),(20229150,'2022-12-21',4,202206,1,126477,6614.40),(20229150,'2022-12-21',4,202207,1,126477,6614.40),(20229150,'2022-12-21',4,202208,1,126477,6614.40),(20229150,'2022-12-21',4,202209,1,126477,2856.80),(20229200,'2022-12-20',1,202209,7,126591,3968.70),(20229200,'2022-12-20',1,202210,7,126591,3968.70),(20229200,'2022-12-20',50,202209,7,126591,24.10),(20229200,'2022-12-20',50,202210,7,126591,4.50),(20229200,'2022-12-21',4,202209,1,126478,3307.20),(20229200,'2022-12-21',4,202210,1,126478,826.80),(20229700,'2022-12-05',1,202210,1,125058,3968.70),(20229700,'2022-12-05',4,202210,1,125058,3720.60),(20229700,'2022-12-05',50,202210,1,125058,10.70),(20230500,'2022-12-22',1,202209,8,126795,3968.70),(20230500,'2022-12-22',1,202210,8,126795,3968.70),(20230500,'2022-12-22',4,202209,8,126795,6614.40),(20230500,'2022-12-22',4,202210,8,126795,6614.40),(20230500,'2022-12-22',50,202209,8,126795,16.90),(20230500,'2022-12-22',50,202210,8,126795,16.90),(20230800,'2022-12-20',1,202210,7,126592,3968.70),(20230800,'2022-12-20',4,202210,7,126592,7131.30),(20230800,'2022-12-21',4,202210,1,126490,9100.00),(20232200,'2022-12-22',1,202210,7,126797,3968.70),(20232200,'2022-12-22',4,202210,1,126720,4600.00),(20232200,'2022-12-22',4,202210,7,126797,1187.60),(20232200,'2022-12-22',50,202210,7,126797,43.70),(20232400,'2022-12-05',1,202209,7,125144,3968.70),(20232400,'2022-12-05',1,202210,7,125144,3968.70),(20232400,'2022-12-05',4,202209,7,125144,6614.40),(20232400,'2022-12-05',4,202210,7,125144,6614.40),(20232400,'2022-12-05',50,202209,7,125144,16.90),(20232400,'2022-12-05',50,202210,7,125144,16.90),(20232600,'2022-12-20',1,202209,7,126594,3968.70),(20232600,'2022-12-20',1,202210,7,126594,3968.70),(20232600,'2022-12-20',4,202209,7,126594,2731.30),(20232600,'2022-12-20',4,202210,7,126594,20394.40),(20232600,'2022-12-20',50,202210,7,126594,36.90),(20232600,'2022-12-21',4,202209,1,126481,20400.00),(20232800,'2022-12-20',1,202210,7,126595,3968.70),(20232800,'2022-12-20',4,202210,7,126595,32796.40),(20232800,'2022-12-20',50,202210,7,126595,34.90),(20233000,'2022-12-26',50,202210,11,130261,7.10),(20233400,'2022-12-23',1,202206,7,126929,3668.70),(20233400,'2022-12-23',1,202207,7,126929,3668.70),(20233400,'2022-12-23',1,202208,7,126929,3668.70),(20233400,'2022-12-23',1,202209,7,126929,3968.70),(20233400,'2022-12-23',1,202210,7,126929,3968.70),(20233400,'2022-12-23',4,202206,1,126814,3307.20),(20233400,'2022-12-23',4,202207,1,126814,3307.20),(20233400,'2022-12-23',4,202208,7,126929,826.80),(20233400,'2022-12-23',4,202209,7,126929,826.80),(20233400,'2022-12-23',4,202210,7,126929,1240.20),(20233400,'2022-12-23',50,202206,7,126929,24.10),(20233400,'2022-12-23',50,202207,7,126929,24.10),(20233400,'2022-12-23',50,202208,7,126929,0.10),(20234000,'2022-12-23',50,202210,2,126950,29.50),(20235400,'2022-12-21',1,202209,7,126691,3968.70),(20235400,'2022-12-21',1,202210,7,126691,3968.70),(20235400,'2022-12-21',4,202210,7,126691,3962.60),(20235400,'2022-12-22',4,202209,1,126610,4128.60),(20235400,'2022-12-22',4,202210,1,126610,171.40),(20236800,'2022-12-26',4,202210,11,130270,29.50),(20237000,'2022-12-14',1,202204,7,127047,3668.70),(20237000,'2022-12-14',1,202205,7,127047,3668.70),(20237000,'2022-12-14',1,202206,7,127047,3668.70),(20237000,'2022-12-14',1,202207,7,127047,3668.70),(20237000,'2022-12-14',1,202208,7,127047,3668.70),(20237000,'2022-12-14',1,202209,7,127047,3968.70),(20237000,'2022-12-14',1,202210,7,127047,3968.70),(20237000,'2022-12-14',4,202206,7,127047,2202.00),(20237000,'2022-12-14',4,202207,7,127047,4547.40),(20237000,'2022-12-14',4,202208,7,127047,2893.80),(20237000,'2022-12-14',4,202209,7,127047,3720.60),(20237000,'2022-12-14',4,202210,7,127047,3307.20),(20237000,'2022-12-14',50,202204,7,127047,10.70),(20237000,'2022-12-14',50,202205,7,127047,43.70),(20237000,'2022-12-14',50,202206,7,127047,21.40),(20237000,'2022-12-14',50,202208,7,127047,37.50),(20237000,'2022-12-14',50,202209,7,127047,10.70),(20237000,'2022-12-14',50,202210,7,127047,24.10),(20237000,'2022-12-23',4,202204,1,126959,3720.60),(20237000,'2022-12-23',4,202205,1,126959,5787.60),(20237000,'2022-12-23',4,202206,1,126959,691.80),(20238400,'2022-12-09',1,202210,7,125474,3968.70),(20238400,'2022-12-09',4,202210,7,125474,6614.40),(20238400,'2022-12-09',50,202210,7,125474,16.90),(20238800,'2022-12-20',1,202209,7,126597,3968.70),(20238800,'2022-12-20',1,202210,7,126597,3968.70),(20238800,'2022-12-20',4,202210,7,126597,3962.60),(20238800,'2022-12-21',4,202209,1,126491,6601.80),(20238800,'2022-12-21',4,202210,1,126491,998.20),(20239000,'2022-12-26',4,202210,11,130275,3.60),(20239000,'2022-12-26',50,202204,11,130275,7.60),(20239000,'2022-12-26',50,202210,11,130275,4.90),(20239400,'2022-12-26',50,202210,11,130277,16.10),(20240600,'2022-12-26',50,202210,11,130281,16.10),(20241400,'2022-12-26',50,202210,11,130284,42.90),(20242200,'2022-12-26',4,202210,11,130287,8.90),(20243200,'2022-12-12',1,202210,7,125548,3968.70),(20243200,'2022-12-12',4,202210,7,125548,2031.30),(20243300,'2022-12-26',50,202210,11,130290,1.10),(20243400,'2022-12-26',4,202210,11,130291,29.50),(20244000,'2022-12-26',4,202210,11,130293,16.10),(20244400,'2022-12-05',1,202210,1,125059,3968.70),(20244400,'2022-12-05',4,202210,1,125059,6614.40),(20244400,'2022-12-05',50,202210,1,125059,16.90),(20244800,'2022-12-26',4,202210,11,130295,22.30),(20245000,'2022-12-26',7,202011,11,130296,14.00),(20245000,'2022-12-26',50,202206,11,130296,8.40),(20245000,'2022-12-26',50,202208,11,130296,7.10),(20245400,'2022-12-26',50,202106,11,130297,13.50),(20245400,'2022-12-26',50,202107,11,130297,16.90),(20245400,'2022-12-26',50,202108,11,130297,8.00),(20245400,'2022-12-26',50,202210,11,130297,10.70),(20246200,'2022-12-05',1,202210,1,125057,3968.70),(20246200,'2022-12-05',4,202210,1,125057,5331.30),(20246400,'2022-12-21',1,202208,7,126693,3668.70),(20246400,'2022-12-21',1,202209,7,126693,3968.70),(20246400,'2022-12-21',1,202210,7,126693,3968.70),(20246400,'2022-12-21',4,202208,7,126693,4501.80),(20246400,'2022-12-21',4,202209,7,126693,4960.80),(20246400,'2022-12-21',4,202210,7,126693,3307.20),(20246400,'2022-12-21',50,202210,7,126693,24.10),(20246600,'2022-12-06',1,202210,7,125287,3968.70),(20246600,'2022-12-06',4,202210,7,125287,9331.30),(20247000,'2022-12-26',4,202210,11,130303,2.70),(20247400,'2022-12-22',1,202210,7,126798,3968.70),(20247400,'2022-12-22',4,202210,7,126798,6614.40),(20247400,'2022-12-22',50,202210,7,126798,16.90),(20248000,'2022-12-26',50,202210,11,130304,42.90),(20248300,'2022-12-16',1,202208,7,126310,3668.70),(20248300,'2022-12-16',1,202209,7,126310,3968.70),(20248300,'2022-12-16',1,202210,7,126310,3968.70),(20248300,'2022-12-16',4,202208,7,126310,6614.40),(20248300,'2022-12-16',4,202209,7,126310,6614.40),(20248300,'2022-12-16',4,202210,7,126310,6614.40),(20248300,'2022-12-16',50,202208,7,126310,16.90),(20248300,'2022-12-16',50,202209,7,126310,16.90),(20248300,'2022-12-16',50,202210,7,126310,16.90),(20248400,'2022-12-05',1,202210,7,125146,3968.70),(20248400,'2022-12-05',4,202210,7,125146,6614.40),(20248400,'2022-12-05',50,202210,7,125146,16.90),(20249300,'2022-12-26',4,202210,11,130306,16.10),(20249600,'2022-12-22',1,202210,7,126799,3968.70),(20249600,'2022-12-22',4,202210,7,126799,7992.40),(20249600,'2022-12-22',50,202210,7,126799,38.90),(20250200,'2022-12-26',4,202210,11,130308,49.10),(20250600,'2022-12-26',50,202210,11,130309,2.70),(20250950,'2022-12-26',1,202203,1,126968,684.80),(20250950,'2022-12-26',1,202203,9,127006,2983.90),(20250950,'2022-12-26',1,202204,9,127006,3668.70),(20250950,'2022-12-26',1,202205,9,127006,3668.70),(20250950,'2022-12-26',1,202206,9,127006,3668.70),(20250950,'2022-12-26',1,202207,9,127006,3668.70),(20250950,'2022-12-26',1,202208,9,127006,3668.70),(20250950,'2022-12-26',1,202209,9,127006,3968.70),(20250950,'2022-12-26',1,202210,9,127006,3968.70),(20250950,'2022-12-26',4,202203,1,126968,6614.40),(20250950,'2022-12-26',4,202204,1,126968,6614.40),(20250950,'2022-12-26',4,202205,1,126968,6614.40),(20250950,'2022-12-26',4,202206,1,126968,6614.40),(20250950,'2022-12-26',4,202207,1,126968,6614.40),(20250950,'2022-12-26',4,202208,1,126968,6614.40),(20250950,'2022-12-26',4,202209,1,126968,6614.40),(20250950,'2022-12-26',4,202210,1,126968,6614.40),(20250950,'2022-12-26',50,202203,9,127006,16.90),(20250950,'2022-12-26',50,202204,9,127006,16.90),(20250950,'2022-12-26',50,202205,9,127006,16.90),(20250950,'2022-12-26',50,202206,9,127006,16.90),(20250950,'2022-12-26',50,202207,9,127006,16.90),(20250950,'2022-12-26',50,202208,9,127006,16.90),(20250950,'2022-12-26',50,202209,9,127006,16.90),(20250950,'2022-12-26',50,202210,9,127006,16.90),(20251000,'2022-12-26',4,202210,11,130312,17.80),(20251000,'2022-12-26',50,202210,11,130312,4.50);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2022-12-05',1,202211,12,0,9260.30),(1,'2022-12-05',4,202211,12,0,11575.20),(3,'2022-12-05',1,202211,12,0,9260.30),(3,'2022-12-05',4,202211,12,0,15433.60),(5,'2022-12-05',1,202211,12,0,9260.30),(5,'2022-12-05',4,202211,12,0,15433.60),(7,'2022-12-05',1,202211,12,0,9260.30),(7,'2022-12-05',4,202211,12,0,11575.20),(7,'2022-12-26',4,202211,11,127049,29.50),(8,'2022-12-05',1,202211,12,0,9260.30),(8,'2022-12-05',2,202211,12,0,3882.90),(8,'2022-12-05',4,202211,12,0,15433.60),(8,'2022-12-05',5,202211,12,0,6675.20),(8,'2022-12-13',1,202211,7,125628,3968.70),(8,'2022-12-13',2,202211,7,125628,1664.10),(8,'2022-12-13',4,202211,7,125628,6614.40),(8,'2022-12-13',5,202211,7,125628,2852.80),(8,'2022-12-26',5,202211,11,127050,8.00),(9,'2022-12-05',1,202211,12,0,9260.30),(9,'2022-12-05',4,202211,12,0,9646.00),(16,'2022-12-05',1,202211,12,0,9260.30),(16,'2022-12-05',4,202211,12,0,9646.00),(16,'2022-12-09',1,202211,7,125390,3968.70),(16,'2022-12-09',4,202211,7,125390,4131.30),(16,'2022-12-26',4,202211,11,127052,2.70),(18,'2022-12-05',1,202211,12,0,9260.30),(18,'2022-12-05',4,202211,12,0,12539.80),(18,'2022-12-09',1,202211,7,125391,3968.70),(18,'2022-12-09',4,202211,7,125391,5331.30),(18,'2022-12-26',4,202211,11,127053,42.90),(20,'2022-12-05',1,202211,12,0,9260.30),(20,'2022-12-05',4,202211,12,0,9646.00),(22,'2022-12-05',1,202211,12,0,9260.30),(22,'2022-12-05',4,202211,12,0,15433.60),(24,'2022-12-05',1,202211,12,0,9260.30),(24,'2022-12-05',4,202211,12,0,9646.00),(24,'2022-12-26',4,202211,11,127055,2.70),(26,'2022-12-05',1,202211,12,0,9260.30),(26,'2022-12-05',4,202211,12,0,15433.60),(26,'2022-12-16',1,202211,7,126178,3968.70),(26,'2022-12-16',4,202211,1,126127,4700.00),(26,'2022-12-16',4,202211,7,126178,6031.30),(26,'2022-12-26',4,202211,11,127056,17.10),(28,'2022-12-05',1,202211,12,0,9260.30),(28,'2022-12-05',4,202211,12,0,15433.60),(28,'2022-12-15',1,202211,7,126005,3968.70),(28,'2022-12-15',4,202211,7,126005,20394.40),(28,'2022-12-15',50,202211,7,126005,36.90),(30,'2022-12-05',1,202211,12,0,9260.30),(30,'2022-12-05',4,202211,12,0,15433.60),(32,'2022-12-05',1,202211,12,0,9260.30),(32,'2022-12-05',4,202211,12,0,14469.00),(38,'2022-12-05',1,202211,12,0,9260.30),(38,'2022-12-05',4,202211,12,0,9646.00),(40,'2022-12-05',1,202211,12,0,9260.30),(40,'2022-12-05',4,202211,12,0,15433.60),(42,'2022-12-05',1,202211,12,0,9260.30),(42,'2022-12-05',4,202211,12,0,15433.60),(42,'2022-12-22',1,202211,7,126730,3968.70),(42,'2022-12-22',4,202211,7,126730,21731.30),(42,'2022-12-26',4,202211,11,127058,41.10),(44,'2022-12-05',1,202211,12,0,9260.30),(44,'2022-12-05',4,202211,12,0,15433.60),(44,'2022-12-14',1,202211,7,125838,3968.70),(44,'2022-12-14',4,202211,7,125838,14882.40),(44,'2022-12-14',50,202211,7,125838,48.90),(44,'2022-12-14',93,202211,7,125838,0.00),(46,'2022-12-05',1,202211,12,0,9260.30),(46,'2022-12-05',4,202211,12,0,15433.60),(48,'2022-12-05',1,202211,12,0,9260.30),(48,'2022-12-05',4,202211,12,0,12539.80),(50,'2022-12-05',1,202211,12,0,9260.30),(50,'2022-12-05',4,202211,12,0,4823.00),(50,'2022-12-26',1,202211,7,126975,3968.70),(50,'2022-12-26',4,202211,7,126975,2031.30),(50,'2022-12-26',4,202211,11,127061,35.70),(52,'2022-12-05',1,202211,12,0,9260.30),(52,'2022-12-05',4,202211,12,0,12539.80),(52,'2022-12-26',4,202211,11,127062,42.90),(54,'2022-12-05',1,202211,12,0,9260.30),(54,'2022-12-05',4,202211,12,0,15433.60),(56,'2022-12-05',1,202211,12,0,9260.30),(56,'2022-12-05',4,202211,12,0,3858.40),(56,'2022-12-07',1,202211,7,125300,3968.70),(56,'2022-12-07',4,202211,7,125300,1631.30),(56,'2022-12-26',4,202211,11,127064,22.30),(60,'2022-12-05',1,202211,12,0,9260.30),(60,'2022-12-05',4,202211,12,0,15433.60),(62,'2022-12-05',1,202211,12,0,9260.30),(62,'2022-12-05',4,202211,12,0,15433.60),(62,'2022-12-06',1,202211,7,125163,3968.70),(62,'2022-12-06',4,202211,7,125163,20394.40),(62,'2022-12-06',50,202211,7,125163,36.90),(66,'2022-12-05',1,202211,12,0,9260.30),(66,'2022-12-05',4,202211,12,0,1929.20),(68,'2022-12-05',1,202211,12,0,9260.30),(68,'2022-12-05',4,202211,12,0,15433.60),(70,'2022-12-05',1,202211,12,0,9260.30),(70,'2022-12-05',4,202211,12,0,15433.60),(71,'2022-12-15',1,202211,1,125974,3799.00),(71,'2022-12-15',1,202211,7,126006,9430.00),(71,'2022-12-15',2,202211,7,126006,5547.00),(71,'2022-12-15',4,202211,1,125974,4134.00),(71,'2022-12-15',5,202211,7,126006,1788.00),(71,'2022-12-15',60,202211,7,126006,6614.50),(71,'2022-12-15',61,202211,1,125974,2067.00),(71,'2022-12-15',90,202211,7,126006,2773.50),(71,'2022-12-15',91,202211,7,126006,847.00),(71,'2022-12-26',91,202211,11,127066,47.00),(72,'2022-12-05',1,202211,12,0,9260.30),(72,'2022-12-05',2,202211,12,0,3882.90),(73,'2022-12-05',1,202211,12,0,9260.30),(73,'2022-12-05',2,202211,12,0,3882.90),(75,'2022-12-05',1,202211,12,0,9260.30),(75,'2022-12-05',2,202211,12,0,3882.90),(76,'2022-12-05',1,202211,12,0,9260.30),(76,'2022-12-05',2,202211,12,0,3882.90),(76,'2022-12-05',4,202211,12,0,15433.60),(76,'2022-12-16',1,202211,7,126179,3968.70),(76,'2022-12-16',2,202211,7,126179,1664.10),(76,'2022-12-16',4,202211,1,126142,17100.00),(76,'2022-12-16',4,202211,7,126179,3294.40),(76,'2022-12-16',5,202211,7,126179,15472.80),(76,'2022-12-26',5,202211,11,127070,23.20),(77,'2022-12-05',1,202211,12,0,9260.30),(77,'2022-12-05',4,202211,12,0,15433.60),(79,'2022-12-05',1,202211,12,0,9260.30),(79,'2022-12-05',4,202211,12,0,4823.00),(81,'2022-12-05',1,202211,12,0,9260.30),(81,'2022-12-05',4,202211,12,0,15433.60),(83,'2022-12-05',1,202211,12,0,9260.30),(83,'2022-12-05',4,202211,12,0,15433.60),(83,'2022-12-26',4,202211,11,127072,39.10),(85,'2022-12-05',1,202211,12,0,9260.30),(85,'2022-12-05',4,202211,12,0,3858.40),(87,'2022-12-05',1,202211,12,0,5291.60),(87,'2022-12-05',4,202211,12,0,4960.80),(87,'2022-12-13',1,202211,7,125629,7937.40),(87,'2022-12-13',4,202211,7,125629,7441.20),(87,'2022-12-13',50,202211,7,125629,21.40),(87,'2022-12-13',93,202211,7,125629,0.00),(89,'2022-12-05',1,202211,12,0,9260.30),(89,'2022-12-05',4,202211,12,0,6752.20),(89,'2022-12-20',1,202211,7,126492,3968.70),(89,'2022-12-20',4,202211,7,126492,2893.80),(89,'2022-12-20',50,202211,7,126492,37.50),(91,'2022-12-05',1,202211,12,0,9260.30),(91,'2022-12-05',4,202211,12,0,964.60),(91,'2022-12-20',1,202211,7,126493,3968.70),(91,'2022-12-20',4,202211,7,126493,413.40),(91,'2022-12-20',50,202211,7,126493,17.90),(93,'2022-12-05',1,202211,12,0,9260.30),(93,'2022-12-05',4,202211,12,0,964.60),(94,'2022-12-05',1,202211,12,0,9260.30),(94,'2022-12-05',2,202211,12,0,3882.90),(94,'2022-12-05',4,202211,12,0,15433.60),(94,'2022-12-05',5,202211,12,0,6675.20),(94,'2022-12-14',4,202211,1,125784,14882.40),(94,'2022-12-14',5,202211,1,125784,6436.80),(94,'2022-12-14',50,202211,1,125784,50.00),(94,'2022-12-15',1,202211,7,126007,3968.70),(94,'2022-12-15',2,202211,7,126007,1662.10),(94,'2022-12-26',2,202211,11,127074,2.00),(95,'2022-12-05',1,202211,12,0,9260.30),(95,'2022-12-05',4,202211,12,0,15433.60),(96,'2022-12-05',1,202211,12,0,9260.30),(96,'2022-12-05',4,202211,12,0,15433.60),(96,'2022-12-22',1,202211,7,126731,3968.70),(96,'2022-12-22',4,202211,7,126731,6614.40),(96,'2022-12-22',50,202211,7,126731,16.90),(96,'2022-12-22',93,202211,7,126731,0.00),(97,'2022-12-05',1,202211,12,0,9260.30),(97,'2022-12-05',4,202211,12,0,15433.60),(97,'2022-12-26',4,202211,11,127075,17.10),(99,'2022-12-05',1,202211,12,0,9260.30),(99,'2022-12-05',4,202211,12,0,13504.40),(100,'2022-12-05',1,202211,12,0,9260.30),(100,'2022-12-05',2,202211,12,0,3882.90),(100,'2022-12-05',4,202211,12,0,15433.60),(100,'2022-12-05',5,202211,12,0,6675.20),(100,'2022-12-13',1,202211,7,125630,3968.70),(100,'2022-12-13',2,202211,7,125630,1664.10),(100,'2022-12-13',4,202211,7,125630,6614.40),(100,'2022-12-13',5,202211,7,125630,2852.80),(100,'2022-12-26',5,202211,11,127076,8.00),(101,'2022-12-05',1,202211,12,0,9260.30),(101,'2022-12-05',4,202211,12,0,4823.00),(104,'2022-12-05',1,202211,7,125086,3968.70),(104,'2022-12-05',1,202211,12,0,9260.30),(104,'2022-12-05',4,202211,7,125086,4131.30),(104,'2022-12-05',4,202211,12,0,9646.00),(104,'2022-12-26',4,202211,11,127078,2.70),(105,'2022-12-05',1,202211,12,0,9260.30),(105,'2022-12-05',4,202211,12,0,15433.60),(106,'2022-12-05',1,202211,12,0,9260.30),(106,'2022-12-05',4,202211,12,0,15433.60),(107,'2022-12-05',1,202211,12,0,9260.30),(107,'2022-12-05',4,202211,12,0,5787.60),(107,'2022-12-07',1,202211,7,125301,3968.70),(107,'2022-12-07',4,202211,7,125301,2431.30),(107,'2022-12-26',4,202211,11,127080,49.10),(108,'2022-12-05',1,202211,12,0,9260.30),(108,'2022-12-05',4,202211,12,0,15433.60),(108,'2022-12-20',1,202211,7,126494,3968.70),(108,'2022-12-20',4,202211,7,126494,20394.40),(108,'2022-12-20',50,202211,7,126494,36.90),(108,'2022-12-20',93,202211,7,126494,0.00),(110,'2022-12-05',1,202211,12,0,9260.30),(110,'2022-12-05',4,202211,12,0,15433.60),(113,'2022-12-05',1,202211,7,125087,3968.70),(113,'2022-12-05',1,202211,12,0,9260.30),(113,'2022-12-05',4,202211,7,125087,1631.30),(113,'2022-12-05',4,202211,12,0,3858.40),(113,'2022-12-26',4,202211,11,127082,22.30),(118,'2022-12-13',1,202211,1,125555,13229.00),(118,'2022-12-13',4,202211,1,125555,179140.00),(118,'2022-12-13',50,202211,1,125555,46.50),(118,'2022-12-13',60,202211,1,125555,6614.50),(118,'2022-12-13',61,202211,1,125555,89570.00),(120,'2022-12-21',1,202211,7,126640,13229.00),(120,'2022-12-21',4,202211,7,126640,16360.00),(120,'2022-12-21',50,202211,7,126640,16.50),(120,'2022-12-21',60,202211,7,126640,6614.50),(120,'2022-12-21',61,202211,7,126640,13780.00),(120,'2022-12-22',4,202211,1,126607,11200.00),(121,'2022-12-05',1,202211,12,0,9260.30),(121,'2022-12-05',2,202211,12,0,3882.90),(121,'2022-12-05',4,202211,12,0,5787.60),(121,'2022-12-05',5,202211,12,0,2503.20),(121,'2022-12-15',1,202211,7,126008,3968.70),(121,'2022-12-15',2,202211,7,126008,1664.10),(121,'2022-12-15',4,202211,7,126008,2480.40),(121,'2022-12-15',5,202211,7,126008,1072.80),(121,'2022-12-15',50,202211,7,126008,14.00),(121,'2022-12-15',93,202211,7,126008,0.00),(122,'2022-12-15',1,202211,7,126009,13229.00),(122,'2022-12-15',2,202211,7,126009,5547.00),(122,'2022-12-15',4,202211,7,126009,44096.00),(122,'2022-12-15',5,202211,7,126009,19072.00),(122,'2022-12-15',60,202211,7,126009,6614.50),(122,'2022-12-15',61,202211,7,126009,22048.00),(122,'2022-12-15',90,202211,7,126009,2773.50),(122,'2022-12-15',91,202211,7,126009,9520.00),(122,'2022-12-26',91,202211,11,127083,16.00),(123,'2022-12-05',1,202211,12,0,9260.30),(123,'2022-12-05',2,202211,12,0,3882.90),(123,'2022-12-05',4,202211,12,0,15433.60),(123,'2022-12-05',5,202211,12,0,6675.20),(124,'2022-12-05',1,202211,12,0,9260.30),(124,'2022-12-05',2,202211,12,0,3882.90),(124,'2022-12-05',4,202211,12,0,15433.60),(124,'2022-12-05',5,202211,12,0,6675.20),(125,'2022-12-05',1,202211,1,125037,508.60),(125,'2022-12-05',1,202211,12,0,2920.40),(125,'2022-12-05',2,202211,1,125037,5547.00),(125,'2022-12-05',4,202211,1,125037,9646.00),(125,'2022-12-05',5,202211,1,125037,4172.00),(125,'2022-12-05',50,202211,1,125037,21.80),(125,'2022-12-05',62,202211,2,125038,6752.20),(125,'2022-12-05',63,202211,2,125038,9260.30),(125,'2022-12-05',89,202211,2,125038,3882.90),(125,'2022-12-26',1,202211,7,126976,9800.00),(126,'2022-12-05',1,202211,12,0,9260.30),(126,'2022-12-05',4,202211,12,0,13504.40),(126,'2022-12-23',1,202211,7,126871,3968.70),(126,'2022-12-23',4,202211,7,126871,5787.60),(126,'2022-12-23',50,202211,7,126871,43.70),(127,'2022-12-05',1,202211,12,0,9260.30),(127,'2022-12-05',4,202211,12,0,4823.00),(127,'2022-12-20',1,202211,7,126495,3933.00),(127,'2022-12-21',4,202211,1,126452,2067.00),(127,'2022-12-26',1,202211,11,127085,35.70),(128,'2022-12-05',1,202211,12,0,9260.30),(128,'2022-12-05',4,202211,12,0,14469.00),(129,'2022-12-05',1,202211,12,0,9260.30),(129,'2022-12-05',4,202211,12,0,15433.60),(130,'2022-12-05',1,202211,12,0,9260.30),(130,'2022-12-05',4,202211,12,0,13504.40),(131,'2022-12-05',1,202211,12,0,9260.30),(131,'2022-12-05',4,202211,12,0,8681.40),(132,'2022-12-05',1,202211,12,0,9260.30),(132,'2022-12-05',4,202211,12,0,15433.60),(132,'2022-12-19',1,202211,7,126357,3968.70),(132,'2022-12-19',4,202211,7,126357,6614.40),(132,'2022-12-19',50,202211,7,126357,16.90),(132,'2022-12-19',93,202211,7,126357,0.00),(133,'2022-12-05',1,202211,12,0,9260.30),(133,'2022-12-05',4,202211,12,0,13504.40),(134,'2022-12-05',1,202211,12,0,9260.30),(134,'2022-12-05',4,202211,12,0,15433.60),(134,'2022-12-16',1,202211,7,126180,3968.70),(134,'2022-12-16',4,202211,7,126180,12126.40),(134,'2022-12-16',50,202211,7,126180,4.90),(135,'2022-12-19',1,202211,1,126311,13229.00),(135,'2022-12-19',2,202211,1,126311,5547.00),(135,'2022-12-19',4,202211,1,126311,13780.00),(135,'2022-12-19',5,202211,1,126311,5960.00),(135,'2022-12-19',60,202211,1,126311,6614.50),(135,'2022-12-19',61,202211,1,126311,6890.00),(135,'2022-12-19',90,202211,1,126311,2773.50),(137,'2022-12-05',1,202211,12,0,9260.30),(137,'2022-12-05',4,202211,12,0,15433.60),(138,'2022-12-05',1,202211,12,0,9260.30),(138,'2022-12-05',4,202211,12,0,15433.60),(139,'2022-12-05',1,202211,12,0,9260.30),(139,'2022-12-05',2,202211,12,0,3882.90),(139,'2022-12-26',2,202211,11,127090,32.80),(140,'2022-12-05',1,202211,12,0,9260.30),(140,'2022-12-05',2,202211,12,0,3882.90),(140,'2022-12-05',4,202211,12,0,15433.60),(140,'2022-12-05',5,202211,12,0,6675.20),(145,'2022-12-26',61,202211,11,127092,15.50),(147,'2022-12-26',1,202211,7,126977,13229.00),(147,'2022-12-26',4,202211,7,126977,22048.00),(147,'2022-12-26',60,202211,7,126977,6614.50),(147,'2022-12-26',61,202211,7,126977,11008.50),(147,'2022-12-26',61,202211,11,127093,15.50),(149,'2022-12-05',1,202211,12,0,9260.30),(149,'2022-12-05',2,202211,12,0,3882.90),(149,'2022-12-05',4,202211,12,0,15433.60),(149,'2022-12-05',5,202211,12,0,6675.20),(149,'2022-12-26',5,202211,11,127094,8.00),(150,'2022-12-05',1,202211,12,0,9260.30),(150,'2022-12-05',4,202211,12,0,15433.60),(167,'2022-12-05',1,202211,12,0,9260.30),(167,'2022-12-05',4,202211,12,0,9646.00),(167,'2022-12-14',1,202211,7,125839,3968.70),(167,'2022-12-14',4,202211,1,125797,2062.00),(167,'2022-12-14',4,202211,7,125839,2072.00),(167,'2022-12-14',50,202211,7,125839,6.50),(168,'2022-12-05',1,202211,12,0,9260.30),(168,'2022-12-05',4,202211,12,0,9646.00),(169,'2022-12-05',1,202211,12,0,9260.30),(169,'2022-12-05',4,202211,12,0,1929.20),(169,'2022-12-13',1,202211,7,125631,3968.70),(169,'2022-12-13',4,202211,7,125631,826.80),(169,'2022-12-13',50,202211,7,125631,4.50),(169,'2022-12-13',93,202211,7,125631,0.00),(170,'2022-12-05',1,202211,12,0,9260.30),(170,'2022-12-05',2,202211,12,0,3882.90),(170,'2022-12-05',4,202211,12,0,964.60),(170,'2022-12-05',5,202211,12,0,417.20),(171,'2022-12-05',1,202211,12,0,9260.30),(171,'2022-12-05',2,202211,12,0,3882.90),(171,'2022-12-05',4,202211,12,0,14469.00),(171,'2022-12-05',5,202211,12,0,6258.00),(172,'2022-12-05',1,202211,12,0,9260.30),(172,'2022-12-05',4,202211,12,0,9646.00),(174,'2022-12-05',1,202211,12,0,9260.30),(174,'2022-12-05',4,202211,12,0,964.60),(174,'2022-12-20',1,202211,7,126496,3968.70),(174,'2022-12-20',4,202211,7,126496,413.40),(174,'2022-12-20',50,202211,7,126496,17.90),(174,'2022-12-20',93,202211,7,126496,0.00),(175,'2022-12-05',1,202211,12,0,9260.30),(175,'2022-12-05',4,202211,12,0,9646.00),(175,'2022-12-26',4,202211,11,127100,2.70),(176,'2022-12-05',1,202211,12,0,9260.30),(176,'2022-12-05',4,202211,12,0,2893.80),(176,'2022-12-26',4,202211,11,127101,8.90),(177,'2022-12-05',1,202211,12,0,9260.30),(177,'2022-12-05',2,202211,12,0,3882.90),(177,'2022-12-05',4,202211,12,0,2893.80),(177,'2022-12-05',5,202211,12,0,1251.60),(178,'2022-12-05',1,202211,12,0,9260.30),(178,'2022-12-05',2,202211,12,0,3882.90),(178,'2022-12-05',4,202211,12,0,9646.00),(178,'2022-12-05',5,202211,12,0,4172.00),(178,'2022-12-22',1,202211,7,126732,3968.70),(178,'2022-12-22',2,202211,7,126732,1664.10),(178,'2022-12-22',4,202211,7,126732,4134.00),(178,'2022-12-22',5,202211,7,126732,1788.00),(178,'2022-12-22',50,202211,7,126732,45.20),(178,'2022-12-22',93,202211,7,126732,0.00),(179,'2022-12-05',1,202211,12,0,9260.30),(179,'2022-12-05',2,202211,12,0,3882.90),(179,'2022-12-05',4,202211,12,0,9646.00),(179,'2022-12-05',5,202211,12,0,4172.00),(180,'2022-12-05',1,202211,12,0,9260.30),(180,'2022-12-05',2,202211,12,0,3882.90),(180,'2022-12-05',4,202211,12,0,15433.60),(180,'2022-12-05',5,202211,12,0,6675.20),(181,'2022-12-05',1,202211,12,0,9260.30),(181,'2022-12-05',4,202211,12,0,9646.00),(181,'2022-12-26',4,202211,11,127103,2.70),(182,'2022-12-05',1,202211,12,0,9260.30),(182,'2022-12-05',4,202211,12,0,9646.00),(182,'2022-12-12',1,202211,7,125487,3968.70),(182,'2022-12-12',4,202211,7,125487,4131.30),(182,'2022-12-26',4,202211,11,127104,2.70),(184,'2022-12-05',1,202211,12,0,9260.30),(184,'2022-12-05',2,202211,12,0,3882.90),(184,'2022-12-05',4,202211,12,0,5787.60),(184,'2022-12-05',5,202211,12,0,2503.20),(186,'2022-12-05',1,202211,12,0,9260.30),(186,'2022-12-05',2,202211,12,0,3882.90),(186,'2022-12-05',4,202211,12,0,15433.60),(186,'2022-12-05',5,202211,12,0,6675.20),(187,'2022-12-05',1,202211,12,0,9260.30),(187,'2022-12-05',4,202211,12,0,964.60),(187,'2022-12-20',1,202211,7,126497,3968.70),(187,'2022-12-20',4,202211,7,126497,13.40),(187,'2022-12-20',50,202211,7,126497,17.90),(187,'2022-12-20',93,202211,7,126497,0.00),(187,'2022-12-21',4,202211,1,126463,400.00),(188,'2022-12-05',1,202211,12,0,9260.30),(188,'2022-12-05',2,202211,12,0,3882.90),(188,'2022-12-05',4,202211,12,0,15433.60),(188,'2022-12-05',5,202211,12,0,6675.20),(188,'2022-12-23',1,202211,7,126872,3968.70),(188,'2022-12-23',2,202211,7,126872,1664.10),(188,'2022-12-23',4,202211,1,126846,5060.00),(188,'2022-12-23',4,202211,2,126816,1378.00),(188,'2022-12-23',4,202211,7,126872,4310.40),(188,'2022-12-23',5,202211,2,126816,596.00),(188,'2022-12-23',5,202211,7,126872,4052.80),(188,'2022-12-23',36,202204,7,126872,10000.00),(188,'2022-12-23',50,202211,1,126815,14.00),(188,'2022-12-23',50,202211,7,126872,4.00),(189,'2022-12-05',1,202211,12,0,9260.30),(189,'2022-12-05',4,202211,12,0,15433.60),(189,'2022-12-06',1,202211,7,125164,3968.70),(189,'2022-12-06',4,202211,7,125164,6614.40),(189,'2022-12-06',50,202211,7,125164,16.90),(189,'2022-12-06',93,202211,7,125164,0.00),(191,'2022-12-05',1,202211,12,0,9260.30),(191,'2022-12-05',4,202211,12,0,15433.60),(191,'2022-12-06',1,202211,7,125165,3968.70),(191,'2022-12-06',4,202211,7,125165,6614.40),(191,'2022-12-06',50,202211,7,125165,16.90),(193,'2022-12-05',1,202211,12,0,9260.30),(193,'2022-12-05',4,202211,12,0,9646.00),(193,'2022-12-06',1,202211,7,125166,3968.70),(193,'2022-12-06',4,202211,7,125166,4131.30),(193,'2022-12-26',4,202211,11,127107,2.70),(195,'2022-12-21',1,202211,7,126641,13229.00),(195,'2022-12-21',4,202211,7,126641,4686.00),(195,'2022-12-21',36,202206,7,126641,50000.00),(195,'2022-12-21',60,202211,7,126641,6614.50),(195,'2022-12-21',61,202211,7,126641,25470.50),(195,'2022-12-22',4,202211,1,126617,46300.00),(195,'2022-12-26',61,202211,11,127109,22.50),(197,'2022-12-05',1,202211,12,0,9260.30),(197,'2022-12-05',2,202211,12,0,3882.90),(197,'2022-12-05',4,202211,12,0,15433.60),(197,'2022-12-05',5,202211,12,0,6675.20),(199,'2022-12-05',1,202211,12,0,9260.30),(199,'2022-12-05',2,202211,12,0,3882.90),(199,'2022-12-05',4,202211,12,0,15433.60),(199,'2022-12-05',5,202211,12,0,6675.20),(199,'2022-12-26',5,202211,11,127111,8.00),(200,'2022-12-05',1,202211,12,0,9260.30),(200,'2022-12-05',2,202211,12,0,3882.90),(200,'2022-12-05',4,202211,12,0,15433.60),(200,'2022-12-13',1,202211,7,125632,3968.70),(200,'2022-12-13',2,202211,7,125632,1664.10),(200,'2022-12-13',4,202211,1,125574,1985.60),(200,'2022-12-13',4,202211,7,125632,4628.80),(200,'2022-12-13',5,202211,7,125632,9536.00),(200,'2022-12-13',50,202211,7,125632,16.80),(201,'2022-12-05',1,202211,12,0,9260.30),(201,'2022-12-05',2,202211,12,0,3882.90),(201,'2022-12-05',4,202211,12,0,14469.00),(201,'2022-12-05',5,202211,12,0,6258.00),(203,'2022-12-05',1,202211,12,0,9260.30),(203,'2022-12-05',4,202211,12,0,15433.60),(205,'2022-12-05',1,202211,12,0,9260.30),(205,'2022-12-05',4,202211,12,0,15433.60),(207,'2022-12-05',1,202211,12,0,9260.30),(207,'2022-12-05',2,202211,12,0,3882.90),(207,'2022-12-05',4,202211,12,0,9646.00),(207,'2022-12-05',5,202211,12,0,4172.00),(208,'2022-12-05',1,202211,12,0,9260.30),(208,'2022-12-05',4,202211,12,0,15433.60),(209,'2022-12-05',1,202211,12,0,9260.30),(209,'2022-12-05',2,202211,12,0,3882.90),(209,'2022-12-05',4,202211,12,0,15433.60),(209,'2022-12-05',5,202211,12,0,6675.20),(209,'2022-12-26',5,202211,11,127113,8.00),(211,'2022-12-05',1,202211,12,0,9260.30),(211,'2022-12-05',2,202211,12,0,3882.90),(211,'2022-12-05',4,202211,12,0,15433.60),(211,'2022-12-05',5,202211,12,0,6675.20),(211,'2022-12-26',5,202211,11,127114,22.00),(212,'2022-12-26',61,202211,11,127115,20.83),(213,'2022-12-05',1,202211,12,0,9260.30),(213,'2022-12-26',36,202210,11,127116,35.37),(214,'2022-12-05',1,202211,12,0,9260.30),(214,'2022-12-26',1,202211,11,127117,35.37),(215,'2022-12-05',1,202211,12,0,9260.30),(215,'2022-12-26',36,202210,11,127118,35.37),(216,'2022-12-05',1,202211,12,0,9260.30),(216,'2022-12-05',4,202211,12,0,15433.60),(218,'2022-12-05',1,202211,12,0,9260.30),(218,'2022-12-05',4,202211,12,0,9646.00),(220,'2022-12-05',1,202211,12,0,9260.30),(220,'2022-12-05',4,202211,12,0,9646.00),(220,'2022-12-23',1,202211,1,126956,3968.70),(220,'2022-12-23',4,202211,1,126956,4134.00),(221,'2022-12-05',1,202211,12,0,9260.30),(221,'2022-12-05',4,202211,12,0,8681.40),(221,'2022-12-09',1,202211,7,125392,3968.70),(221,'2022-12-09',4,202211,7,125392,3697.97),(221,'2022-12-09',36,202207,7,125392,20833.33),(221,'2022-12-26',4,202211,11,127121,22.63),(222,'2022-12-05',1,202211,12,0,9260.30),(222,'2022-12-05',4,202211,12,0,15433.60),(222,'2022-12-19',1,202211,7,126358,3962.27),(222,'2022-12-19',36,202207,7,126358,20833.33),(222,'2022-12-20',4,202211,1,126346,13504.40),(222,'2022-12-26',1,202211,11,127122,6.43),(223,'2022-12-05',1,202211,12,0,9260.30),(223,'2022-12-05',2,202211,12,0,3882.90),(223,'2022-12-05',4,202211,12,0,9646.00),(223,'2022-12-05',5,202211,12,0,4172.00),(224,'2022-12-05',1,202211,12,0,9260.30),(224,'2022-12-05',2,202211,12,0,3882.90),(224,'2022-12-05',4,202211,12,0,9646.00),(224,'2022-12-05',5,202211,12,0,4172.00),(225,'2022-12-05',1,202211,12,0,9260.30),(225,'2022-12-05',4,202211,12,0,15433.60),(226,'2022-12-05',1,202211,12,0,9260.30),(226,'2022-12-05',4,202211,12,0,4823.00),(226,'2022-12-26',4,202211,11,127123,35.70),(227,'2022-12-05',1,202211,12,0,9260.30),(227,'2022-12-05',4,202211,12,0,9646.00),(228,'2022-12-05',1,202211,12,0,9260.30),(228,'2022-12-05',4,202211,12,0,7716.80),(228,'2022-12-14',1,202211,7,125840,3968.70),(228,'2022-12-14',4,202211,1,125811,3300.00),(228,'2022-12-14',4,202211,7,125840,7.20),(228,'2022-12-14',50,202211,7,125840,24.10),(228,'2022-12-14',93,202211,7,125840,0.00),(229,'2022-12-05',1,202211,12,0,9260.30),(229,'2022-12-05',4,202211,12,0,15433.60),(232,'2022-12-05',1,202211,12,0,9260.30),(232,'2022-12-05',4,202211,12,0,15433.60),(234,'2022-12-22',1,202211,7,126733,13229.00),(234,'2022-12-22',4,202211,1,126717,6890.00),(234,'2022-12-22',50,202211,7,126733,21.50),(234,'2022-12-22',60,202211,7,126733,6614.50),(234,'2022-12-22',61,202211,7,126733,3445.00),(236,'2022-12-13',1,202211,7,125633,13229.00),(236,'2022-12-13',4,202211,7,125633,6890.00),(236,'2022-12-13',50,202211,7,125633,21.50),(236,'2022-12-13',60,202211,7,125633,6614.50),(236,'2022-12-13',61,202211,7,125633,3445.00),(238,'2022-12-05',1,202211,12,0,9260.30),(238,'2022-12-05',4,202211,12,0,15433.60),(238,'2022-12-13',1,202211,7,125634,3968.70),(238,'2022-12-13',4,202211,7,125634,6614.40),(238,'2022-12-13',50,202211,7,125634,16.90),(238,'2022-12-13',93,202211,7,125634,0.00),(245,'2022-12-05',1,202211,12,0,9260.30),(245,'2022-12-05',2,202211,12,0,3882.90),(245,'2022-12-05',4,202211,12,0,15433.60),(245,'2022-12-05',5,202211,12,0,6675.20),(246,'2022-12-05',1,202211,12,0,9260.30),(246,'2022-12-05',2,202211,12,0,3882.90),(246,'2022-12-05',4,202211,12,0,15433.60),(246,'2022-12-05',5,202211,12,0,6675.20),(248,'2022-12-05',1,202211,12,0,9260.30),(248,'2022-12-05',2,202211,12,0,3882.90),(248,'2022-12-05',4,202211,12,0,15433.60),(248,'2022-12-05',5,202211,12,0,6675.20),(250,'2022-12-05',1,202211,12,0,9260.30),(250,'2022-12-05',2,202211,12,0,3882.90),(250,'2022-12-05',4,202211,12,0,15433.60),(250,'2022-12-05',5,202211,12,0,6675.20),(251,'2022-12-05',1,202211,12,0,9260.30),(251,'2022-12-05',4,202211,12,0,15433.60),(254,'2022-12-05',1,202211,12,0,9260.30),(254,'2022-12-05',4,202211,12,0,15433.60),(259,'2022-12-05',1,202211,7,125088,3968.70),(259,'2022-12-05',1,202211,12,0,9260.30),(259,'2022-12-05',4,202211,7,125088,16260.40),(259,'2022-12-05',4,202211,12,0,15433.60),(259,'2022-12-05',36,202208,7,125088,20833.33),(259,'2022-12-05',50,202211,7,125088,37.57),(260,'2022-12-05',1,202211,12,0,9260.30),(260,'2022-12-05',4,202211,12,0,2893.80),(261,'2022-12-05',1,202211,12,0,9260.30),(261,'2022-12-05',4,202211,12,0,9646.00),(261,'2022-12-06',1,202211,7,125167,3968.70),(261,'2022-12-06',4,202211,7,125167,4131.30),(261,'2022-12-26',4,202211,11,127131,2.70),(262,'2022-12-05',1,202211,12,0,5291.60),(262,'2022-12-05',4,202211,12,0,5512.00),(262,'2022-12-26',4,202211,11,127132,5.40),(263,'2022-12-05',1,202211,12,0,5291.60),(263,'2022-12-05',4,202211,12,0,5512.00),(264,'2022-12-05',1,202211,12,0,5291.60),(264,'2022-12-05',4,202211,12,0,5512.00),(265,'2022-12-05',1,202211,12,0,5291.60),(265,'2022-12-05',4,202211,12,0,5512.00),(265,'2022-12-26',4,202211,11,127135,5.40),(267,'2022-12-05',1,202211,12,0,5291.60),(267,'2022-12-05',4,202211,12,0,5512.00),(269,'2022-12-05',1,202211,12,0,5291.60),(269,'2022-12-05',4,202211,12,0,5512.00),(271,'2022-12-05',1,202211,12,0,5291.60),(271,'2022-12-05',4,202211,12,0,5512.00),(271,'2022-12-26',4,202211,11,127138,5.40),(273,'2022-12-05',1,202211,12,0,5291.60),(273,'2022-12-05',4,202211,12,0,5512.00),(300,'2022-12-05',1,202211,12,0,9260.30),(300,'2022-12-05',2,202211,12,0,3882.90),(300,'2022-12-05',4,202211,12,0,15433.60),(300,'2022-12-05',5,202211,12,0,6675.20),(300,'2022-12-14',1,202211,7,125841,3968.70),(300,'2022-12-14',2,202211,7,125841,1664.10),(300,'2022-12-14',4,202211,7,125841,20394.40),(300,'2022-12-14',5,202211,7,125841,8772.80),(300,'2022-12-26',5,202211,11,127140,48.00),(400,'2022-12-05',1,202211,12,0,9260.30),(400,'2022-12-05',2,202211,12,0,3882.90),(400,'2022-12-05',4,202211,12,0,12539.80),(400,'2022-12-05',5,202211,12,0,5423.60),(400,'2022-12-26',5,202211,11,127141,31.40),(450,'2022-12-05',1,202211,12,0,9260.30),(450,'2022-12-05',2,202211,12,0,3882.90),(450,'2022-12-05',4,202211,12,0,15433.60),(450,'2022-12-05',5,202211,12,0,6675.20),(470,'2022-12-05',1,202211,12,0,9260.30),(470,'2022-12-05',2,202211,12,0,3882.90),(470,'2022-12-05',4,202211,12,0,15433.60),(470,'2022-12-05',5,202211,12,0,6675.20),(470,'2022-12-26',5,202211,11,127143,8.00),(500,'2022-12-05',1,202211,12,0,5291.60),(500,'2022-12-05',2,202211,12,0,2218.80),(500,'2022-12-05',4,202211,12,0,8819.20),(500,'2022-12-05',5,202211,12,0,3814.40),(500,'2022-12-13',1,202211,7,125635,7937.40),(500,'2022-12-13',2,202211,7,125635,3328.20),(500,'2022-12-13',4,202211,1,125577,7200.00),(500,'2022-12-13',4,202211,7,125635,8784.80),(500,'2022-12-13',5,202211,7,125635,6913.60),(500,'2022-12-13',50,202211,7,125635,36.00),(700,'2022-12-05',1,202211,12,0,9260.30),(700,'2022-12-05',2,202211,12,0,3882.90),(700,'2022-12-05',4,202211,12,0,4823.00),(700,'2022-12-05',5,202211,12,0,2086.00),(700,'2022-12-13',1,202211,7,125636,3968.70),(700,'2022-12-13',2,202211,7,125636,1664.10),(700,'2022-12-13',4,202211,1,125584,692.80),(700,'2022-12-13',4,202211,7,125636,1374.20),(700,'2022-12-13',5,202211,7,125636,894.00),(700,'2022-12-13',50,202211,7,125636,6.20),(800,'2022-12-05',1,202211,12,0,9260.30),(800,'2022-12-05',2,202211,12,0,3882.90),(800,'2022-12-05',4,202211,12,0,14469.00),(800,'2022-12-05',5,202211,12,0,6258.00),(900,'2022-12-05',1,202211,12,0,9260.30),(900,'2022-12-05',2,202211,12,0,3882.90),(900,'2022-12-05',4,202211,12,0,15433.60),(900,'2022-12-05',5,202211,12,0,6675.20),(900,'2022-12-22',1,202211,7,126734,3968.70),(900,'2022-12-22',2,202211,7,126734,1664.10),(900,'2022-12-22',4,202211,7,126734,14882.40),(900,'2022-12-22',5,202211,7,126734,6436.80),(900,'2022-12-22',50,202211,7,126734,48.00),(900,'2022-12-22',93,202211,7,126734,0.00),(1000,'2022-12-05',1,202211,12,0,9260.30),(1000,'2022-12-05',2,202211,12,0,3882.90),(1000,'2022-12-05',4,202211,12,0,14469.00),(1000,'2022-12-05',5,202211,12,0,6258.00),(1000,'2022-12-15',1,202211,7,126010,3968.70),(1000,'2022-12-15',2,202211,7,126010,1664.10),(1000,'2022-12-15',4,202211,7,126010,6201.00),(1000,'2022-12-15',5,202211,7,126010,2666.20),(1000,'2022-12-26',5,202211,11,127146,15.80),(1100,'2022-12-05',1,202211,12,0,9260.30),(1100,'2022-12-05',2,202211,12,0,3882.90),(1100,'2022-12-05',4,202211,12,0,15433.60),(1100,'2022-12-05',5,202211,12,0,6675.20),(1100,'2022-12-13',1,202211,7,125637,3968.70),(1100,'2022-12-13',2,202211,7,125637,1664.10),(1100,'2022-12-13',4,202211,7,125637,14882.40),(1100,'2022-12-13',5,202211,7,125637,6436.80),(1100,'2022-12-13',50,202211,7,125637,48.00),(1100,'2022-12-13',93,202211,7,125637,0.00),(1200,'2022-12-05',1,202211,12,0,9260.30),(1200,'2022-12-05',2,202211,12,0,3882.90),(1200,'2022-12-05',4,202211,12,0,15433.60),(1200,'2022-12-05',5,202211,12,0,6675.20),(1200,'2022-12-13',1,202211,7,125638,3968.70),(1200,'2022-12-13',2,202211,7,125638,1664.10),(1200,'2022-12-13',4,202211,1,125582,4000.00),(1200,'2022-12-13',4,202211,7,125638,6748.40),(1200,'2022-12-13',5,202211,7,125638,4618.80),(1200,'2022-12-26',5,202211,11,127147,30.00),(1250,'2022-12-05',1,202211,12,0,9260.30),(1250,'2022-12-05',2,202211,12,0,3882.90),(1250,'2022-12-05',4,202211,12,0,15433.60),(1250,'2022-12-05',5,202211,12,0,6675.20),(1250,'2022-12-07',1,202211,7,125302,3968.70),(1250,'2022-12-07',2,202211,7,125302,1664.10),(1250,'2022-12-07',4,202211,7,125302,6614.40),(1250,'2022-12-07',5,202211,7,125302,2852.80),(1250,'2022-12-26',5,202211,11,127148,8.00),(1300,'2022-12-05',1,202211,12,0,9260.30),(1300,'2022-12-05',2,202211,12,0,3882.90),(1300,'2022-12-05',4,202211,12,0,15433.60),(1300,'2022-12-05',5,202211,12,0,6675.20),(1350,'2022-12-15',1,202211,7,127007,13229.00),(1350,'2022-12-15',2,202211,7,127007,5547.00),(1350,'2022-12-15',4,202211,7,127007,303160.00),(1350,'2022-12-15',5,202211,7,127007,131120.00),(1350,'2022-12-15',50,202211,7,127007,44.00),(1400,'2022-12-05',1,202211,12,0,9260.30),(1400,'2022-12-05',2,202211,12,0,3882.90),(1400,'2022-12-05',4,202211,12,0,13504.40),(1450,'2022-12-05',1,202211,12,0,9260.30),(1450,'2022-12-05',2,202211,12,0,3882.90),(1450,'2022-12-05',4,202211,12,0,13504.40),(1450,'2022-12-05',5,202211,12,0,5840.80),(1600,'2022-12-05',1,202211,12,0,5291.60),(1600,'2022-12-05',2,202211,12,0,2218.80),(1600,'2022-12-05',4,202211,12,0,3307.20),(1600,'2022-12-05',5,202211,12,0,1430.40),(1700,'2022-12-05',1,202211,12,0,9260.30),(1700,'2022-12-05',4,202211,12,0,9646.00),(1700,'2022-12-26',1,202211,11,127150,3968.70),(1700,'2022-12-26',4,202211,11,127150,4134.00),(1800,'2022-12-05',1,202211,12,0,5291.60),(1800,'2022-12-05',2,202211,12,0,2218.80),(1800,'2022-12-05',4,202211,12,0,2756.00),(1800,'2022-12-05',5,202211,12,0,1192.00),(1800,'2022-12-14',1,202211,7,125842,7937.40),(1800,'2022-12-14',2,202211,7,125842,3328.20),(1800,'2022-12-14',4,202211,7,125842,4134.00),(1800,'2022-12-14',5,202211,7,125842,1788.00),(1800,'2022-12-14',50,202211,7,125842,12.40),(1800,'2022-12-14',93,202211,7,125842,0.00),(1900,'2022-12-05',1,202211,12,0,9260.30),(1900,'2022-12-05',2,202211,12,0,3882.90),(1900,'2022-12-05',4,202211,12,0,13504.40),(1900,'2022-12-05',5,202211,12,0,5840.80),(1900,'2022-12-23',1,202211,1,126828,3968.70),(1900,'2022-12-23',2,202211,1,126828,1664.10),(1900,'2022-12-23',4,202211,1,126828,5787.60),(1900,'2022-12-23',5,202211,1,126828,2503.20),(2000,'2022-12-05',1,202211,12,0,9260.30),(2000,'2022-12-05',2,202211,12,0,3882.90),(2000,'2022-12-05',4,202211,12,0,13504.40),(2000,'2022-12-05',5,202211,12,0,5840.80),(2100,'2022-12-05',1,202211,12,0,9260.30),(2100,'2022-12-05',2,202211,12,0,3882.90),(2100,'2022-12-05',4,202211,12,0,15433.60),(2100,'2022-12-05',5,202211,12,0,6675.20),(2100,'2022-12-16',1,202211,7,126181,3968.70),(2100,'2022-12-16',2,202211,7,126181,1664.10),(2100,'2022-12-16',4,202211,7,126181,24528.40),(2100,'2022-12-16',5,202211,7,126181,10608.80),(2100,'2022-12-16',50,202211,7,126181,30.00),(2100,'2022-12-16',93,202211,7,126181,0.00),(2200,'2022-12-05',1,202211,12,0,9260.30),(2200,'2022-12-05',2,202211,12,0,3882.90),(2200,'2022-12-05',4,202211,12,0,11575.20),(2200,'2022-12-05',5,202211,12,0,5006.40),(2200,'2022-12-22',1,202211,9,126735,3968.70),(2200,'2022-12-22',2,202211,9,126735,1664.10),(2200,'2022-12-22',4,202211,9,126735,4960.80),(2200,'2022-12-22',5,202211,9,126735,2145.60),(2200,'2022-12-22',93,202211,9,126735,1960.80),(2300,'2022-12-05',1,202211,12,0,9260.30),(2300,'2022-12-05',2,202211,12,0,3882.90),(2300,'2022-12-05',4,202211,12,0,15433.60),(2300,'2022-12-05',5,202211,12,0,6675.20),(2300,'2022-12-20',1,202211,7,126498,3968.70),(2300,'2022-12-20',2,202211,7,126498,1664.10),(2300,'2022-12-20',4,202211,7,126498,9360.40),(2300,'2022-12-20',5,202211,7,126498,7006.80),(2300,'2022-12-21',4,202211,1,126475,6900.00),(2300,'2022-12-26',5,202211,11,127154,26.00),(2400,'2022-12-05',1,202211,12,0,9260.30),(2400,'2022-12-05',2,202211,12,0,3882.90),(2400,'2022-12-05',4,202211,12,0,15433.60),(2400,'2022-12-26',1,202211,11,127155,3968.70),(2400,'2022-12-26',2,202211,11,127155,1664.10),(2400,'2022-12-26',4,202211,11,127155,6614.40),(2400,'2022-12-26',5,202211,11,127155,9536.00),(2500,'2022-12-05',1,202211,12,0,5291.60),(2500,'2022-12-05',2,202211,12,0,2218.80),(2500,'2022-12-05',4,202211,12,0,1102.40),(2500,'2022-12-05',5,202211,12,0,476.80),(2500,'2022-12-26',5,202211,11,127156,34.40),(2600,'2022-12-05',1,202211,12,0,9260.30),(2600,'2022-12-05',4,202211,12,0,15433.60),(2600,'2022-12-26',1,202211,11,127157,3968.70),(2600,'2022-12-26',4,202211,11,127157,6614.40),(2700,'2022-12-05',1,202211,12,0,9260.30),(2700,'2022-12-05',2,202211,12,0,3882.90),(2700,'2022-12-05',4,202211,12,0,15433.60),(2700,'2022-12-05',5,202211,12,0,6675.20),(2700,'2022-12-26',5,202211,11,127158,8.00),(2750,'2022-12-05',1,202211,12,0,9260.30),(2750,'2022-12-05',4,202211,12,0,15433.60),(2800,'2022-12-05',1,202211,12,0,9260.30),(2800,'2022-12-05',2,202211,12,0,3882.90),(2800,'2022-12-05',4,202211,12,0,15433.60),(2800,'2022-12-05',5,202211,12,0,6675.20),(2800,'2022-12-26',1,202211,11,127159,3968.70),(2800,'2022-12-26',2,202211,11,127159,1664.10),(2800,'2022-12-26',4,202211,11,127159,20394.40),(2800,'2022-12-26',5,202211,11,127159,8820.80),(2850,'2022-12-05',1,202211,12,0,9260.30),(2850,'2022-12-05',2,202211,12,0,3882.90),(2850,'2022-12-05',4,202211,12,0,15433.60),(2850,'2022-12-05',5,202211,12,0,6675.20),(2900,'2022-12-05',1,202211,12,0,9260.30),(2900,'2022-12-05',2,202211,12,0,3882.90),(2900,'2022-12-05',4,202211,12,0,15433.60),(2900,'2022-12-05',5,202211,12,0,6675.20),(3000,'2022-12-05',1,202211,12,0,9260.30),(3000,'2022-12-05',4,202211,12,0,15433.60),(3000,'2022-12-26',1,202211,11,127161,3968.70),(3000,'2022-12-26',4,202211,11,127161,6614.40),(3050,'2022-12-05',1,202211,12,0,9260.30),(3050,'2022-12-05',2,202211,12,0,3882.90),(3050,'2022-12-05',4,202211,12,0,9646.00),(3050,'2022-12-26',5,202211,11,127162,26.80),(3100,'2022-12-05',1,202211,12,0,9260.30),(3100,'2022-12-05',4,202211,12,0,15433.60),(3100,'2022-12-26',4,202211,11,127163,39.10),(3200,'2022-12-05',1,202211,12,0,9260.30),(3200,'2022-12-05',4,202211,12,0,14469.00),(3300,'2022-12-05',1,202211,12,0,9260.30),(3300,'2022-12-05',4,202211,12,0,15433.60),(3400,'2022-12-05',1,202211,12,0,9260.30),(3400,'2022-12-05',4,202211,12,0,11575.20),(3400,'2022-12-26',4,202211,11,127164,29.50),(3500,'2022-12-05',1,202211,12,0,9260.30),(3500,'2022-12-05',4,202211,12,0,12539.80),(3500,'2022-12-07',1,202211,7,125303,3968.70),(3500,'2022-12-07',4,202211,7,125303,5331.30),(3500,'2022-12-26',4,202211,11,127165,42.90),(3600,'2022-12-05',1,202211,12,0,9260.30),(3600,'2022-12-05',4,202211,12,0,14469.00),(3600,'2022-12-13',1,202211,7,125639,3968.70),(3600,'2022-12-13',4,202211,1,125583,4500.00),(3600,'2022-12-13',4,202211,7,125639,1701.00),(3600,'2022-12-13',50,202211,7,125639,30.30),(3700,'2022-12-05',1,202211,12,0,9260.30),(3700,'2022-12-05',4,202211,12,0,8681.40),(3800,'2022-12-05',1,202211,12,0,5291.60),(3800,'2022-12-05',4,202211,12,0,5512.00),(3800,'2022-12-07',1,202211,8,125304,7937.40),(3800,'2022-12-07',4,202211,8,125304,3262.60),(3800,'2022-12-26',4,202211,11,127166,5.40),(3900,'2022-12-05',1,202211,12,0,9260.30),(3900,'2022-12-05',2,202211,12,0,3882.90),(3900,'2022-12-05',4,202211,12,0,3858.40),(3900,'2022-12-05',5,202211,12,0,1668.80),(3900,'2022-12-21',1,202211,7,126642,3968.70),(3900,'2022-12-21',2,202211,7,126642,1664.10),(3900,'2022-12-21',5,202211,7,126642,394.00),(3900,'2022-12-22',4,202211,1,126631,1653.60),(3900,'2022-12-22',5,202211,1,126631,319.60),(3900,'2022-12-26',5,202211,11,127167,1.60),(4000,'2022-12-05',1,202211,12,0,9260.30),(4000,'2022-12-05',2,202211,12,0,3882.90),(4000,'2022-12-05',4,202211,12,0,15433.60),(4000,'2022-12-05',5,202211,12,0,6675.20),(4100,'2022-12-05',1,202211,12,0,9260.30),(4100,'2022-12-05',2,202211,12,0,3882.90),(4100,'2022-12-05',4,202211,12,0,15433.60),(4100,'2022-12-05',5,202211,12,0,6675.20),(4150,'2022-12-05',1,202211,12,0,9260.30),(4150,'2022-12-05',2,202211,12,0,3882.90),(4150,'2022-12-05',4,202211,12,0,15433.60),(4150,'2022-12-05',5,202211,12,0,6675.20),(4200,'2022-12-05',1,202211,12,0,9260.30),(4200,'2022-12-05',4,202211,12,0,15433.60),(4200,'2022-12-26',1,202211,11,127169,3968.70),(4200,'2022-12-26',4,202211,11,127169,6614.40),(4300,'2022-12-05',1,202211,12,0,9260.30),(4300,'2022-12-05',2,202211,12,0,3882.90),(4300,'2022-12-05',4,202211,12,0,15433.60),(4300,'2022-12-05',5,202211,12,0,6675.20),(4300,'2022-12-26',50,202211,11,127170,18.00),(4400,'2022-12-05',1,202211,12,0,9260.30),(4400,'2022-12-05',2,202211,12,0,3882.90),(4400,'2022-12-05',4,202211,12,0,3858.40),(4400,'2022-12-05',5,202211,12,0,1668.80),(4400,'2022-12-22',1,202211,7,126736,3968.70),(4400,'2022-12-22',2,202211,7,126736,1664.10),(4400,'2022-12-22',4,202211,1,126719,1439.20),(4400,'2022-12-22',4,202211,7,126736,214.40),(4400,'2022-12-22',5,202211,7,126736,713.60),(4400,'2022-12-26',5,202211,11,127171,1.60),(4500,'2022-12-05',1,202211,12,0,9260.30),(4500,'2022-12-05',2,202211,12,0,3882.90),(4500,'2022-12-05',4,202211,12,0,1929.20),(4500,'2022-12-05',5,202211,12,0,834.40),(4500,'2022-12-09',1,202211,7,125393,3968.70),(4500,'2022-12-09',2,202211,7,125393,1664.10),(4500,'2022-12-09',4,202211,7,125393,826.80),(4500,'2022-12-09',5,202211,7,125393,340.40),(4500,'2022-12-26',5,202211,11,127172,17.20),(4550,'2022-12-05',1,202211,12,0,9260.30),(4550,'2022-12-05',2,202211,12,0,3882.90),(4550,'2022-12-05',4,202211,12,0,2893.80),(4550,'2022-12-05',5,202211,12,0,1251.60),(4550,'2022-12-16',1,202211,7,126182,3968.70),(4550,'2022-12-16',2,202211,7,126182,1664.10),(4550,'2022-12-16',4,202211,1,126166,1240.20),(4550,'2022-12-16',5,202211,1,126166,159.80),(4550,'2022-12-16',5,202211,7,126182,367.20),(4550,'2022-12-26',5,202211,11,127173,9.40),(4600,'2022-12-05',1,202211,12,0,9260.30),(4600,'2022-12-05',4,202211,12,0,9646.00),(4600,'2022-12-26',1,202211,11,127174,3968.70),(4600,'2022-12-26',4,202211,11,127174,4134.00),(4650,'2022-12-05',1,202211,12,0,5291.60),(4650,'2022-12-05',2,202211,12,0,2218.80),(4650,'2022-12-05',4,202211,12,0,3307.20),(4650,'2022-12-05',5,202211,12,0,1430.40),(4650,'2022-12-09',1,202211,7,125394,7937.40),(4650,'2022-12-09',2,202211,7,125394,3328.20),(4650,'2022-12-09',4,202211,7,125394,4960.80),(4650,'2022-12-09',5,202211,7,125394,2145.60),(4650,'2022-12-09',50,202211,7,125394,28.00),(4650,'2022-12-09',93,202211,7,125394,0.00),(4700,'2022-12-05',1,202211,12,0,9260.30),(4700,'2022-12-05',2,202211,12,0,3882.90),(4700,'2022-12-05',4,202211,12,0,11575.20),(4700,'2022-12-05',5,202211,12,0,5006.40),(4700,'2022-12-09',1,202211,7,125395,3968.70),(4700,'2022-12-09',2,202211,7,125395,1664.10),(4700,'2022-12-09',4,202211,7,125395,4960.80),(4700,'2022-12-09',5,202211,7,125395,2106.40),(4700,'2022-12-26',5,202211,11,127175,39.20),(4900,'2022-12-05',1,202211,12,0,9260.30),(4900,'2022-12-05',4,202211,12,0,15433.60),(4900,'2022-12-26',1,202211,11,127176,3968.70),(4900,'2022-12-26',4,202211,11,127176,6614.40),(5000,'2022-12-05',1,202211,12,0,9260.30),(5000,'2022-12-05',2,202211,12,0,3882.90),(5000,'2022-12-05',4,202211,12,0,15433.60),(5000,'2022-12-05',5,202211,12,0,6675.20),(5000,'2022-12-14',1,202211,7,125843,3968.70),(5000,'2022-12-14',2,202211,7,125843,1664.10),(5000,'2022-12-14',4,202211,7,125843,23150.40),(5000,'2022-12-14',5,202211,7,125843,10012.80),(5000,'2022-12-14',50,202211,7,125843,4.00),(5000,'2022-12-14',93,202211,7,125843,0.00),(5100,'2022-12-05',1,202211,12,0,5291.60),(5100,'2022-12-05',2,202211,12,0,2218.80),(5100,'2022-12-05',4,202211,12,0,3858.40),(5100,'2022-12-05',5,202211,12,0,1668.80),(5100,'2022-12-14',1,202211,7,125844,7937.40),(5100,'2022-12-14',2,202211,7,125844,3328.20),(5100,'2022-12-14',4,202211,1,125786,4600.00),(5100,'2022-12-14',4,202211,7,125844,1187.60),(5100,'2022-12-14',5,202211,7,125844,2503.20),(5100,'2022-12-14',50,202211,7,125844,43.60),(5100,'2022-12-14',93,202211,7,125844,0.00),(5200,'2022-12-05',1,202211,12,0,9260.30),(5200,'2022-12-05',4,202211,12,0,15433.60),(5200,'2022-12-26',1,202211,11,127177,3968.70),(5200,'2022-12-26',4,202211,11,127177,6614.40),(5300,'2022-12-05',1,202211,12,0,9260.30),(5300,'2022-12-05',2,202211,12,0,3882.90),(5300,'2022-12-05',4,202211,12,0,15433.60),(5300,'2022-12-16',1,202211,1,126161,185.60),(5300,'2022-12-16',1,202211,7,126183,3783.10),(5300,'2022-12-16',2,202211,7,126183,1664.10),(5300,'2022-12-16',4,202211,1,126161,6614.40),(5300,'2022-12-16',5,202211,7,126183,9536.00),(5300,'2022-12-16',50,202211,7,126183,16.80),(5400,'2022-12-05',1,202211,12,0,9260.30),(5400,'2022-12-05',2,202211,12,0,3882.90),(5400,'2022-12-05',4,202211,12,0,15433.60),(5400,'2022-12-05',5,202211,12,0,6675.20),(5400,'2022-12-09',1,202211,7,125396,3968.70),(5400,'2022-12-09',2,202211,7,125396,1664.10),(5400,'2022-12-09',4,202211,1,125385,5000.00),(5400,'2022-12-09',4,202211,7,125396,7126.40),(5400,'2022-12-09',5,202211,7,125396,5240.80),(5400,'2022-12-26',5,202211,11,127178,4.00),(5500,'2022-12-05',1,202211,12,0,9260.30),(5500,'2022-12-05',2,202211,12,0,3882.90),(5500,'2022-12-05',4,202211,12,0,5787.60),(5500,'2022-12-05',5,202211,12,0,2503.20),(5500,'2022-12-06',1,202211,7,125168,3968.70),(5500,'2022-12-06',2,202211,7,125168,1664.10),(5500,'2022-12-06',4,202211,7,125168,2480.40),(5500,'2022-12-06',5,202211,7,125168,1072.80),(5500,'2022-12-06',50,202211,7,125168,14.00),(5500,'2022-12-06',93,202211,7,125168,0.00),(5600,'2022-12-05',1,202211,12,0,9260.30),(5600,'2022-12-05',2,202211,12,0,3882.90),(5600,'2022-12-05',4,202211,12,0,15433.60),(5600,'2022-12-05',5,202211,12,0,6675.20),(5600,'2022-12-26',5,202211,11,127179,30.00),(5700,'2022-12-05',1,202211,12,0,9260.30),(5700,'2022-12-05',4,202211,12,0,15433.60),(5700,'2022-12-26',1,202211,11,127180,3968.70),(5700,'2022-12-26',4,202211,11,127180,6614.40),(5800,'2022-12-05',1,202211,12,0,5291.60),(5800,'2022-12-26',1,202211,11,127181,7937.40),(5850,'2022-12-05',1,202211,7,125089,3968.70),(5850,'2022-12-05',1,202211,12,0,9260.30),(5850,'2022-12-05',2,202211,7,125089,1664.10),(5850,'2022-12-05',2,202211,12,0,3882.90),(5850,'2022-12-05',4,202211,7,125089,1653.60),(5850,'2022-12-05',4,202211,12,0,3858.40),(5850,'2022-12-05',5,202211,7,125089,713.60),(5850,'2022-12-05',5,202211,12,0,1668.80),(5850,'2022-12-26',5,202211,11,127182,1.60),(5855,'2022-12-05',1,202211,12,0,9260.30),(5855,'2022-12-05',2,202211,12,0,3882.90),(5855,'2022-12-05',4,202211,12,0,11575.20),(5855,'2022-12-05',5,202211,12,0,5006.40),(5900,'2022-12-05',1,202211,12,0,9260.30),(5900,'2022-12-05',2,202211,12,0,3882.90),(5900,'2022-12-05',4,202211,12,0,11575.20),(5900,'2022-12-05',5,202211,12,0,5006.40),(5900,'2022-12-15',1,202211,7,126011,3968.70),(5900,'2022-12-15',2,202211,7,126011,1664.10),(5900,'2022-12-15',4,202211,7,126011,4960.80),(5900,'2022-12-15',5,202211,7,126011,2106.40),(5900,'2022-12-26',5,202211,11,127184,39.20),(6000,'2022-12-05',1,202211,12,0,9260.30),(6000,'2022-12-05',2,202211,12,0,3882.90),(6000,'2022-12-05',4,202211,12,0,15433.60),(6000,'2022-12-05',5,202211,12,0,6675.20),(6100,'2022-12-05',1,202211,12,0,9260.30),(6100,'2022-12-05',2,202211,12,0,3882.90),(6100,'2022-12-05',4,202211,12,0,15433.60),(6100,'2022-12-05',5,202211,12,0,6675.20),(6100,'2022-12-13',1,202211,7,125640,3968.70),(6100,'2022-12-13',2,202211,7,125640,1664.10),(6100,'2022-12-13',4,202211,1,125564,65300.00),(6100,'2022-12-13',4,202211,7,125640,39152.40),(6100,'2022-12-13',5,202211,7,125640,45176.80),(6100,'2022-12-13',50,202211,7,125640,38.00),(6200,'2022-12-05',1,202211,12,0,9260.30),(6200,'2022-12-05',2,202211,12,0,3882.90),(6200,'2022-12-05',4,202211,12,0,1929.20),(6200,'2022-12-05',5,202211,12,0,834.40),(6300,'2022-12-05',1,202211,12,0,9260.30),(6300,'2022-12-05',2,202211,12,0,3882.90),(6300,'2022-12-05',4,202211,12,0,15433.60),(6300,'2022-12-05',5,202211,12,0,6675.20),(6300,'2022-12-20',1,202211,7,126499,3968.70),(6300,'2022-12-20',2,202211,7,126499,1664.10),(6300,'2022-12-20',4,202211,7,126499,6614.40),(6300,'2022-12-20',5,202211,7,126499,2852.80),(6300,'2022-12-26',5,202211,11,127186,8.00),(6330,'2022-12-05',1,202211,12,0,9260.30),(6330,'2022-12-05',2,202211,12,0,3882.90),(6330,'2022-12-05',4,202211,12,0,15433.60),(6330,'2022-12-05',5,202211,12,0,6675.20),(6360,'2022-12-05',1,202211,12,0,9260.30),(6360,'2022-12-05',4,202211,12,0,15433.60),(6360,'2022-12-26',1,202211,11,127187,3968.70),(6360,'2022-12-26',4,202211,11,127187,6614.40),(6400,'2022-12-05',1,202211,12,0,9260.30),(6400,'2022-12-05',2,202211,12,0,3882.90),(6400,'2022-12-05',4,202211,12,0,15433.60),(6400,'2022-12-05',5,202211,12,0,6675.20),(6400,'2022-12-26',5,202211,11,127188,30.00),(6500,'2022-12-05',1,202211,12,0,5291.60),(6500,'2022-12-26',1,202211,11,127189,7937.40),(6600,'2022-12-05',1,202211,12,0,9260.30),(6600,'2022-12-05',2,202211,12,0,3882.90),(6600,'2022-12-05',4,202211,12,0,15433.60),(6600,'2022-12-05',5,202211,12,0,6675.20),(6600,'2022-12-26',5,202211,11,127190,8.00),(6700,'2022-12-05',1,202211,12,0,9260.30),(6700,'2022-12-05',2,202211,12,0,3882.90),(6700,'2022-12-05',4,202211,12,0,15433.60),(6700,'2022-12-05',5,202211,12,0,6675.20),(6700,'2022-12-13',1,202211,7,125641,3968.70),(6700,'2022-12-13',2,202211,7,125641,1664.10),(6700,'2022-12-13',4,202211,7,125641,14882.40),(6700,'2022-12-13',5,202211,7,125641,6436.80),(6700,'2022-12-13',50,202211,7,125641,48.00),(6700,'2022-12-13',93,202211,7,125641,0.00),(6800,'2022-12-05',1,202211,12,0,9260.30),(6800,'2022-12-05',2,202211,12,0,3882.90),(6800,'2022-12-05',4,202211,12,0,9646.00),(6800,'2022-12-05',5,202211,12,0,4172.00),(6900,'2022-12-05',1,202211,12,0,9260.30),(6900,'2022-12-05',2,202211,12,0,3882.90),(6900,'2022-12-05',4,202211,12,0,9646.00),(6900,'2022-12-05',5,202211,12,0,4172.00),(6900,'2022-12-07',1,202211,7,125305,3968.70),(6900,'2022-12-07',2,202211,7,125305,1664.10),(6900,'2022-12-07',4,202211,7,125305,4134.00),(6900,'2022-12-07',5,202211,7,125305,1788.00),(6900,'2022-12-07',50,202211,7,125305,45.20),(6900,'2022-12-07',93,202211,7,125305,0.00),(7000,'2022-12-05',1,202211,12,0,9260.30),(7000,'2022-12-05',2,202211,12,0,3882.90),(7000,'2022-12-05',4,202211,12,0,15433.60),(7000,'2022-12-05',5,202211,12,0,6675.20),(7000,'2022-12-13',1,202211,7,125642,3968.70),(7000,'2022-12-13',2,202211,7,125642,1664.10),(7000,'2022-12-13',4,202211,7,125642,6614.40),(7000,'2022-12-13',5,202211,7,125642,2852.80),(7000,'2022-12-26',5,202211,11,127191,8.00),(7100,'2022-12-05',1,202211,12,0,5291.60),(7100,'2022-12-05',2,202211,12,0,2218.80),(7100,'2022-12-05',4,202211,12,0,5512.00),(7100,'2022-12-05',5,202211,12,0,2384.00),(7100,'2022-12-13',1,202211,7,125643,7937.40),(7100,'2022-12-13',2,202211,7,125643,3328.20),(7100,'2022-12-13',4,202211,7,125643,8268.00),(7100,'2022-12-13',5,202211,7,125643,3566.40),(7100,'2022-12-26',5,202211,11,127192,9.60),(7300,'2022-12-05',1,202211,12,0,9260.30),(7300,'2022-12-05',2,202211,12,0,3882.90),(7300,'2022-12-05',4,202211,12,0,15433.60),(7300,'2022-12-05',5,202211,12,0,6675.20),(7300,'2022-12-26',5,202211,11,127193,8.00),(7400,'2022-12-05',1,202211,12,0,5291.60),(7400,'2022-12-05',2,202211,12,0,2218.80),(7400,'2022-12-05',4,202211,12,0,1102.40),(7400,'2022-12-05',5,202211,12,0,476.80),(7400,'2022-12-26',5,202211,11,127194,34.40),(7500,'2022-12-05',1,202211,12,0,9260.30),(7500,'2022-12-05',4,202211,12,0,3858.40),(7500,'2022-12-26',4,202211,11,127195,22.30),(7600,'2022-12-05',1,202211,12,0,5291.60),(7600,'2022-12-05',2,202211,12,0,2218.80),(7600,'2022-12-05',4,202211,12,0,1102.40),(7600,'2022-12-05',5,202211,12,0,476.80),(7600,'2022-12-13',1,202211,7,125644,7937.40),(7600,'2022-12-13',2,202211,7,125644,3328.20),(7600,'2022-12-13',4,202211,7,125644,1653.60),(7600,'2022-12-13',5,202211,7,125644,680.80),(7600,'2022-12-26',5,202211,11,127196,34.40),(7700,'2022-12-05',1,202211,12,0,9260.30),(7700,'2022-12-05',2,202211,12,0,3882.90),(7700,'2022-12-05',4,202211,12,0,15433.60),(7700,'2022-12-05',5,202211,12,0,6675.20),(7800,'2022-12-05',1,202211,12,0,9260.30),(7800,'2022-12-05',4,202211,12,0,15433.60),(7800,'2022-12-15',1,202211,7,126012,3968.70),(7800,'2022-12-15',4,202211,7,126012,6614.40),(7800,'2022-12-15',50,202211,7,126012,16.90),(7800,'2022-12-15',93,202211,7,126012,0.00),(7900,'2022-12-05',1,202211,12,0,9260.30),(7900,'2022-12-05',4,202211,12,0,15433.60),(7900,'2022-12-06',1,202211,7,125169,3968.70),(7900,'2022-12-06',4,202211,7,125169,6614.40),(7900,'2022-12-06',50,202211,7,125169,16.90),(7900,'2022-12-06',93,202211,7,125169,0.00),(8000,'2022-12-05',1,202211,12,0,9260.30),(8000,'2022-12-05',4,202211,12,0,15433.60),(8000,'2022-12-26',1,202211,11,127197,3968.70),(8000,'2022-12-26',4,202211,11,127197,6614.40),(8100,'2022-12-05',1,202211,12,0,9260.30),(8100,'2022-12-05',4,202211,12,0,15433.60),(8150,'2022-12-05',1,202211,12,0,9260.30),(8150,'2022-12-05',2,202211,12,0,3882.90),(8150,'2022-12-05',4,202211,12,0,15433.60),(8150,'2022-12-05',5,202211,12,0,6675.20),(8200,'2022-12-05',1,202211,7,125090,7937.40),(8200,'2022-12-05',1,202211,12,0,5291.60),(8200,'2022-12-05',4,202211,7,125090,24252.80),(8200,'2022-12-05',4,202211,12,0,8819.20),(8200,'2022-12-05',50,202211,7,125090,9.80),(8300,'2022-12-15',1,202211,7,127008,13229.00),(8300,'2022-12-15',2,202211,7,127008,5547.00),(8300,'2022-12-15',4,202211,7,127008,352768.00),(8300,'2022-12-15',5,202211,7,127008,152556.00),(8300,'2022-12-26',5,202211,11,127198,20.00),(8400,'2022-12-05',1,202211,12,0,9260.30),(8400,'2022-12-05',2,202211,12,0,3882.90),(8400,'2022-12-05',4,202211,12,0,3858.40),(8400,'2022-12-05',5,202211,12,0,1668.80),(8500,'2022-12-05',1,202211,12,0,9260.30),(8500,'2022-12-05',2,202211,12,0,3882.90),(8500,'2022-12-05',4,202211,12,0,15433.60),(8500,'2022-12-05',5,202211,12,0,6675.20),(8600,'2022-12-05',1,202211,12,0,5291.60),(8600,'2022-12-05',2,202211,12,0,2218.80),(8600,'2022-12-05',4,202211,12,0,4409.60),(8600,'2022-12-05',5,202211,12,0,1907.20),(8600,'2022-12-26',5,202211,11,127200,40.80),(8700,'2022-12-05',1,202211,7,125091,3968.70),(8700,'2022-12-05',1,202211,12,0,9260.30),(8700,'2022-12-05',4,202211,7,125091,13504.40),(8700,'2022-12-05',4,202211,12,0,15433.60),(8700,'2022-12-05',50,202211,7,125091,26.90),(8800,'2022-12-05',1,202211,12,0,9260.30),(8800,'2022-12-05',4,202211,12,0,15433.60),(8800,'2022-12-13',1,202211,1,125549,3968.70),(8800,'2022-12-13',4,202211,1,125549,6614.40),(8800,'2022-12-13',50,202211,1,125549,16.90),(8900,'2022-12-05',1,202211,12,0,9260.30),(8900,'2022-12-05',4,202211,12,0,15433.60),(8900,'2022-12-09',1,202211,7,125397,3968.70),(8900,'2022-12-09',4,202211,7,125397,6614.40),(8900,'2022-12-09',50,202211,7,125397,16.90),(8900,'2022-12-09',93,202211,7,125397,0.00),(9000,'2022-12-05',1,202211,12,0,9260.30),(9000,'2022-12-05',4,202211,12,0,15433.60),(9100,'2022-12-05',1,202211,12,0,9260.30),(9100,'2022-12-05',4,202211,12,0,15433.60),(9100,'2022-12-26',4,202211,11,127201,17.10),(9200,'2022-12-05',1,202211,12,0,9260.30),(9200,'2022-12-05',4,202211,12,0,9646.00),(9200,'2022-12-06',1,202211,7,125170,3968.70),(9200,'2022-12-06',4,202211,7,125170,4131.30),(9200,'2022-12-26',4,202211,11,127202,2.70),(9250,'2022-12-05',1,202211,12,0,9260.30),(9250,'2022-12-05',2,202211,12,0,3882.90),(9250,'2022-12-05',4,202211,12,0,15433.60),(9250,'2022-12-05',5,202211,12,0,6675.20),(9300,'2022-12-05',1,202211,12,0,9260.30),(9300,'2022-12-05',4,202211,12,0,15433.60),(9500,'2022-12-05',1,202211,12,0,9260.30),(9500,'2022-12-05',2,202211,12,0,3882.90),(9500,'2022-12-05',4,202211,12,0,964.60),(9500,'2022-12-05',5,202211,12,0,417.20),(9600,'2022-12-05',1,202211,12,0,9260.30),(9600,'2022-12-05',4,202211,12,0,15433.60),(9700,'2022-12-05',1,202211,7,125092,13229.00),(9700,'2022-12-05',4,202211,7,125092,17871.00),(9700,'2022-12-26',4,202211,11,127205,43.00),(9800,'2022-12-05',1,202211,12,0,9260.30),(9800,'2022-12-05',2,202211,12,0,3882.90),(9800,'2022-12-05',4,202211,12,0,15433.60),(9800,'2022-12-05',5,202211,12,0,6675.20),(9800,'2022-12-23',1,202211,1,126802,3968.70),(9800,'2022-12-23',2,202211,1,126802,1664.10),(9800,'2022-12-23',4,202211,1,126802,56222.40),(9800,'2022-12-23',5,202211,1,126802,24316.80),(9800,'2022-12-23',50,202211,1,126802,28.00),(9900,'2022-12-05',1,202211,12,0,9260.30),(9900,'2022-12-05',2,202211,12,0,3882.90),(9900,'2022-12-05',4,202211,12,0,11575.20),(9900,'2022-12-05',5,202211,12,0,5006.40),(9900,'2022-12-26',5,202211,11,127206,39.20),(10000,'2022-12-05',1,202211,12,0,9260.30),(10000,'2022-12-05',2,202211,12,0,3882.90),(10000,'2022-12-05',4,202211,12,0,15433.60),(10000,'2022-12-05',5,202211,12,0,6675.20),(10100,'2022-12-05',1,202211,12,0,9260.30),(10100,'2022-12-05',2,202211,12,0,3882.90),(10100,'2022-12-05',4,202211,12,0,15433.60),(10100,'2022-12-15',1,202211,1,126003,3968.70),(10100,'2022-12-15',2,202211,1,126003,1664.10),(10100,'2022-12-15',4,202211,1,126003,17638.40),(10100,'2022-12-15',5,202211,1,126003,14304.00),(10100,'2022-12-15',50,202211,1,126003,24.80),(10200,'2022-12-05',1,202211,12,0,9260.30),(10200,'2022-12-05',2,202211,12,0,3882.90),(10200,'2022-12-05',4,202211,12,0,6752.20),(10200,'2022-12-05',5,202211,12,0,2920.40),(10300,'2022-12-05',1,202211,12,0,9260.30),(10300,'2022-12-05',2,202211,12,0,3882.90),(10300,'2022-12-05',4,202211,12,0,15433.60),(10300,'2022-12-05',5,202211,12,0,6675.20),(10300,'2022-12-19',1,202211,7,126359,3968.70),(10300,'2022-12-19',2,202211,7,126359,1664.10),(10300,'2022-12-19',4,202211,7,126359,32796.40),(10300,'2022-12-19',5,202211,7,126359,14170.80),(10300,'2022-12-26',5,202211,11,127207,14.00),(10400,'2022-12-05',1,202211,12,0,5291.60),(10400,'2022-12-05',2,202211,12,0,2218.80),(10400,'2022-12-05',4,202211,12,0,8819.20),(10400,'2022-12-05',5,202211,12,0,3814.40),(10400,'2022-12-20',1,202211,7,126500,7937.40),(10400,'2022-12-20',2,202211,7,126500,3328.20),(10400,'2022-12-20',4,202211,7,126500,9262.80),(10400,'2022-12-20',5,202211,7,126500,7471.60),(10400,'2022-12-21',4,202211,1,126466,8100.00),(10400,'2022-12-26',5,202211,11,127208,38.00),(10500,'2022-12-05',1,202211,12,0,9260.30),(10500,'2022-12-05',4,202211,12,0,15433.60),(10500,'2022-12-13',1,202211,7,125645,3968.70),(10500,'2022-12-13',4,202211,1,125593,8800.00),(10500,'2022-12-13',4,202211,7,125645,46031.30),(10500,'2022-12-26',4,202211,11,127209,13.10),(10600,'2022-12-05',1,202211,12,0,9260.30),(10600,'2022-12-05',4,202211,12,0,15433.60),(10700,'2022-12-05',1,202211,12,0,9260.30),(10700,'2022-12-05',2,202211,12,0,3882.90),(10700,'2022-12-05',4,202211,12,0,12539.80),(10700,'2022-12-05',5,202211,12,0,5423.60),(10700,'2022-12-12',1,202211,7,125488,3968.70),(10700,'2022-12-12',2,202211,7,125488,1664.10),(10700,'2022-12-12',4,202211,7,125488,5374.20),(10700,'2022-12-12',5,202211,7,125488,2293.00),(10700,'2022-12-26',5,202211,11,127210,31.40),(10800,'2022-12-05',1,202211,12,0,5291.60),(10800,'2022-12-05',4,202211,12,0,7165.60),(10800,'2022-12-23',1,202211,1,126953,7937.40),(10800,'2022-12-23',4,202211,1,126953,10748.40),(10800,'2022-12-23',50,202211,1,126953,14.20),(10900,'2022-12-05',1,202211,12,0,9260.30),(10900,'2022-12-05',4,202211,12,0,9646.00),(10900,'2022-12-26',4,202211,11,127211,2.70),(11000,'2022-12-05',1,202211,12,0,9260.30),(11000,'2022-12-05',4,202211,12,0,15433.60),(11100,'2022-12-05',1,202211,12,0,9260.30),(11100,'2022-12-05',4,202211,12,0,6752.20),(11200,'2022-12-05',1,202211,12,0,9260.30),(11200,'2022-12-05',4,202211,12,0,15433.60),(11200,'2022-12-26',4,202211,11,127212,41.10),(11400,'2022-12-05',1,202211,12,0,9260.30),(11400,'2022-12-05',4,202211,12,0,9646.00),(11400,'2022-12-13',1,202211,7,125646,3968.70),(11400,'2022-12-13',4,202211,7,125646,4131.30),(11400,'2022-12-26',4,202211,11,127213,2.70),(11500,'2022-12-05',1,202211,12,0,9260.30),(11500,'2022-12-05',4,202211,12,0,15433.60),(11600,'2022-12-05',1,202211,12,0,9260.30),(11600,'2022-12-05',4,202211,12,0,15433.60),(11700,'2022-12-05',1,202211,12,0,5291.60),(11700,'2022-12-26',1,202211,11,127214,37.40),(11800,'2022-12-05',1,202211,12,0,9260.30),(11800,'2022-12-05',4,202211,12,0,15433.60),(11800,'2022-12-26',4,202211,11,127215,39.10),(11850,'2022-12-05',1,202211,12,0,9260.30),(11850,'2022-12-05',4,202211,12,0,15433.60),(11850,'2022-12-13',1,202211,7,125647,3968.70),(11850,'2022-12-13',4,202211,7,125647,6614.40),(11850,'2022-12-13',50,202211,7,125647,16.90),(11850,'2022-12-13',93,202211,7,125647,0.00),(11900,'2022-12-05',1,202211,12,0,9260.30),(12000,'2022-12-05',1,202211,12,0,9260.30),(12000,'2022-12-05',4,202211,12,0,15433.60),(12000,'2022-12-26',4,202211,11,127216,17.10),(12100,'2022-12-05',1,202211,12,0,9260.30),(12100,'2022-12-05',4,202211,12,0,15433.60),(12100,'2022-12-26',4,202211,11,127217,9.10),(12200,'2022-12-05',1,202211,12,0,9260.30),(12200,'2022-12-05',4,202211,12,0,15433.60),(12300,'2022-12-05',1,202211,7,125093,3968.70),(12300,'2022-12-05',1,202211,12,0,9260.30),(12300,'2022-12-05',4,202211,7,125093,5787.60),(12300,'2022-12-05',4,202211,12,0,13504.40),(12300,'2022-12-05',50,202211,7,125093,43.70),(12350,'2022-12-05',1,202211,12,0,9260.30),(12350,'2022-12-05',2,202211,12,0,3882.90),(12350,'2022-12-05',4,202211,12,0,2893.80),(12350,'2022-12-05',5,202211,12,0,1251.60),(12350,'2022-12-26',5,202211,11,127218,9.40),(12400,'2022-12-05',1,202211,12,0,9260.30),(12500,'2022-12-05',1,202211,12,0,9260.30),(12500,'2022-12-05',2,202211,12,0,3882.90),(12500,'2022-12-05',4,202211,12,0,6752.20),(12500,'2022-12-05',5,202211,12,0,2920.40),(12600,'2022-12-05',1,202211,12,0,9260.30),(12600,'2022-12-05',2,202211,12,0,3882.90),(12600,'2022-12-05',4,202211,12,0,15433.60),(12600,'2022-12-05',5,202211,12,0,6675.20),(12650,'2022-12-05',1,202211,12,0,9260.30),(12650,'2022-12-05',2,202211,12,0,3882.90),(12650,'2022-12-05',4,202211,12,0,9646.00),(12650,'2022-12-26',5,202211,11,127220,26.80),(12700,'2022-12-05',1,202211,12,0,9260.30),(12700,'2022-12-05',2,202211,12,0,3882.90),(12700,'2022-12-05',4,202211,12,0,2893.80),(12700,'2022-12-05',5,202211,12,0,1251.60),(12800,'2022-12-05',1,202211,12,0,9260.30),(12800,'2022-12-05',2,202211,12,0,3882.90),(12800,'2022-12-05',4,202211,12,0,15433.60),(12800,'2022-12-05',5,202211,12,0,6675.20),(12900,'2022-12-05',1,202211,12,0,9260.30),(12900,'2022-12-05',4,202211,12,0,15433.60),(13000,'2022-12-05',1,202211,12,0,9260.30),(13000,'2022-12-05',4,202211,12,0,15433.60),(13000,'2022-12-13',1,202211,7,125648,3968.70),(13000,'2022-12-13',4,202211,7,125648,6614.40),(13000,'2022-12-13',50,202211,7,125648,16.90),(13000,'2022-12-13',93,202211,7,125648,0.00),(13100,'2022-12-05',1,202211,12,0,9260.30),(13100,'2022-12-05',4,202211,12,0,15433.60),(13200,'2022-12-05',1,202211,12,0,9260.30),(13200,'2022-12-05',4,202211,12,0,15433.60),(13300,'2022-12-05',1,202211,12,0,9260.30),(13300,'2022-12-06',1,202211,7,125171,3968.70),(13300,'2022-12-06',50,202211,7,125171,31.30),(13300,'2022-12-06',93,202211,7,125171,0.00),(13400,'2022-12-05',1,202211,12,0,9260.30),(13400,'2022-12-05',2,202211,12,0,3882.90),(13400,'2022-12-12',1,202211,7,125489,3968.70),(13400,'2022-12-12',2,202211,7,125489,1631.30),(13400,'2022-12-26',2,202211,11,127223,32.80),(13500,'2022-12-05',1,202211,12,0,9260.30),(13500,'2022-12-05',2,202211,12,0,3882.90),(13500,'2022-12-05',4,202211,12,0,11575.20),(13600,'2022-12-05',1,202211,12,0,9260.30),(13600,'2022-12-05',2,202211,12,0,3882.90),(13600,'2022-12-05',4,202211,12,0,9646.00),(13600,'2022-12-05',5,202211,12,0,4172.00),(13600,'2022-12-21',1,202211,7,126643,3968.70),(13600,'2022-12-21',2,202211,7,126643,1664.10),(13600,'2022-12-21',4,202211,7,126643,4134.00),(13600,'2022-12-21',5,202211,7,126643,1788.00),(13600,'2022-12-21',50,202211,7,126643,45.20),(13600,'2022-12-21',93,202211,7,126643,0.00),(13700,'2022-12-05',1,202211,12,0,9260.30),(13700,'2022-12-05',2,202211,12,0,3882.90),(13700,'2022-12-05',4,202211,12,0,15433.60),(13700,'2022-12-05',5,202211,12,0,6675.20),(13730,'2022-12-05',1,202211,12,0,9260.30),(13730,'2022-12-05',4,202211,12,0,15433.60),(13760,'2022-12-05',1,202211,12,0,9260.30),(13760,'2022-12-05',2,202211,12,0,3882.90),(13760,'2022-12-05',4,202211,12,0,15433.60),(13760,'2022-12-05',5,202211,12,0,6675.20),(13800,'2022-12-05',1,202211,12,0,9260.30),(13800,'2022-12-05',4,202211,12,0,12539.80),(13800,'2022-12-16',1,202211,7,126184,3968.70),(13800,'2022-12-16',4,202211,7,126184,5331.30),(13800,'2022-12-26',4,202211,11,127226,42.90),(13900,'2022-12-05',1,202211,12,0,9260.30),(13900,'2022-12-05',4,202211,12,0,15433.60),(14000,'2022-12-05',1,202211,12,0,9260.30),(14100,'2022-12-05',1,202211,12,0,9260.30),(14100,'2022-12-05',4,202211,12,0,15433.60),(14110,'2022-12-05',1,202211,12,0,9260.30),(14110,'2022-12-05',4,202211,12,0,9646.00),(14110,'2022-12-16',1,202211,7,126185,3968.70),(14110,'2022-12-16',4,202211,7,126185,4131.30),(14110,'2022-12-26',4,202211,11,127229,2.70),(14120,'2022-12-05',1,202211,12,0,9260.30),(14120,'2022-12-05',4,202211,12,0,9646.00),(14120,'2022-12-09',1,202211,7,125398,3968.70),(14120,'2022-12-09',4,202211,1,125388,3837.40),(14120,'2022-12-09',4,202211,7,125398,293.90),(14120,'2022-12-26',4,202211,11,127230,2.70),(14130,'2022-12-05',1,202211,12,0,9260.30),(14130,'2022-12-05',4,202211,12,0,15433.60),(14140,'2022-12-05',1,202211,12,0,9260.30),(14140,'2022-12-05',4,202211,12,0,15433.60),(14150,'2022-12-05',1,202211,12,0,9260.30),(14150,'2022-12-05',2,202211,12,0,3882.90),(14150,'2022-12-05',4,202211,12,0,15433.60),(14150,'2022-12-05',5,202211,12,0,6675.20),(14150,'2022-12-26',5,202211,11,127231,8.00),(14200,'2022-12-05',1,202211,12,0,9260.30),(14200,'2022-12-05',2,202211,12,0,3882.90),(14200,'2022-12-05',4,202211,12,0,15433.60),(14200,'2022-12-05',5,202211,12,0,6675.20),(14200,'2022-12-21',1,202211,7,126644,3968.70),(14200,'2022-12-21',2,202211,7,126644,1664.10),(14200,'2022-12-21',4,202211,7,126644,22808.40),(14200,'2022-12-21',5,202211,7,126644,16558.80),(14200,'2022-12-22',4,202211,1,126611,15500.00),(14200,'2022-12-26',5,202211,11,127232,10.00),(14300,'2022-12-05',1,202211,12,0,9260.30),(14300,'2022-12-05',2,202211,12,0,3882.90),(14300,'2022-12-05',4,202211,12,0,4823.00),(14300,'2022-12-05',5,202211,12,0,2086.00),(14300,'2022-12-13',1,202211,7,125649,3968.70),(14300,'2022-12-13',2,202211,7,125649,1664.10),(14300,'2022-12-13',4,202211,7,125649,2067.00),(14300,'2022-12-13',5,202211,7,125649,894.00),(14300,'2022-12-13',50,202211,7,125649,6.20),(14300,'2022-12-13',93,202211,7,125649,0.00),(14400,'2022-12-05',1,202211,12,0,9260.30),(14400,'2022-12-05',2,202211,12,0,3882.90),(14400,'2022-12-05',4,202211,12,0,15433.60),(14400,'2022-12-05',5,202211,12,0,6675.20),(14400,'2022-12-13',1,202211,1,125599,3968.70),(14400,'2022-12-13',2,202211,1,125599,1664.10),(14400,'2022-12-13',4,202211,1,125599,70002.40),(14400,'2022-12-13',5,202211,1,125599,30276.80),(14450,'2022-12-05',1,202211,12,0,9260.30),(14450,'2022-12-05',4,202211,12,0,9646.00),(14500,'2022-12-05',1,202211,12,0,9260.30),(14500,'2022-12-05',2,202211,12,0,3882.90),(14500,'2022-12-05',4,202211,12,0,9646.00),(14500,'2022-12-26',5,202211,11,127235,26.80),(14550,'2022-12-05',1,202211,12,0,9260.30),(14600,'2022-12-05',1,202211,12,0,9260.30),(14600,'2022-12-05',2,202211,12,0,3882.90),(14600,'2022-12-05',4,202211,12,0,15433.60),(14700,'2022-12-05',1,202211,12,0,9260.30),(14700,'2022-12-05',2,202211,12,0,3882.90),(14700,'2022-12-05',4,202211,12,0,13504.40),(14700,'2022-12-05',5,202211,12,0,5840.80),(14700,'2022-12-06',1,202211,7,125172,3968.70),(14700,'2022-12-06',2,202211,7,125172,1664.10),(14700,'2022-12-06',4,202211,7,125172,5787.60),(14700,'2022-12-06',5,202211,7,125172,2479.60),(14700,'2022-12-26',5,202211,11,127236,23.60),(14750,'2022-12-05',1,202211,12,0,9260.30),(14750,'2022-12-05',2,202211,12,0,3882.90),(14750,'2022-12-05',4,202211,12,0,6752.20),(14750,'2022-12-05',5,202211,12,0,2920.40),(14770,'2022-12-05',1,202211,7,125094,3968.70),(14770,'2022-12-05',1,202211,12,0,9260.30),(14770,'2022-12-05',2,202211,7,125094,1664.10),(14770,'2022-12-05',2,202211,12,0,3882.90),(14770,'2022-12-05',4,202211,7,125094,3720.60),(14770,'2022-12-05',4,202211,12,0,8681.40),(14770,'2022-12-05',5,202211,7,125094,1609.20),(14770,'2022-12-05',5,202211,12,0,3754.80),(14770,'2022-12-05',50,202211,7,125094,37.40),(14770,'2022-12-05',93,202211,7,125094,0.00),(14800,'2022-12-05',1,202211,12,0,9260.30),(14800,'2022-12-05',2,202211,12,0,3882.90),(14800,'2022-12-05',4,202211,12,0,15433.60),(14800,'2022-12-05',5,202211,12,0,6675.20),(14800,'2022-12-26',5,202211,11,127237,30.00),(14850,'2022-12-05',1,202211,12,0,9260.30),(14850,'2022-12-05',2,202211,12,0,3882.90),(14850,'2022-12-05',4,202211,12,0,15433.60),(14850,'2022-12-05',5,202211,12,0,6675.20),(14850,'2022-12-23',1,202211,1,126804,3968.70),(14850,'2022-12-23',2,202211,1,126804,1664.10),(14850,'2022-12-23',4,202211,1,126804,42442.40),(14850,'2022-12-23',5,202211,1,126804,18356.80),(14900,'2022-12-05',1,202211,12,0,9260.30),(14900,'2022-12-05',2,202211,12,0,3882.90),(14900,'2022-12-05',4,202211,12,0,5787.60),(14900,'2022-12-05',5,202211,12,0,2503.20),(14900,'2022-12-07',1,202211,7,125306,3968.70),(14900,'2022-12-07',2,202211,7,125306,1664.10),(14900,'2022-12-07',4,202211,7,125306,2480.40),(14900,'2022-12-07',5,202211,7,125306,1072.80),(14900,'2022-12-07',50,202211,7,125306,14.00),(14900,'2022-12-07',93,202211,7,125306,0.00),(15000,'2022-12-05',1,202211,12,0,9260.30),(15000,'2022-12-05',2,202211,12,0,3882.90),(15000,'2022-12-05',4,202211,12,0,9646.00),(15000,'2022-12-20',1,202211,7,126501,3968.70),(15000,'2022-12-20',2,202211,7,126501,1664.10),(15000,'2022-12-20',4,202211,7,126501,4134.00),(15000,'2022-12-20',5,202211,7,126501,5933.20),(15000,'2022-12-26',5,202211,11,127239,26.80),(15100,'2022-12-05',1,202211,12,0,9260.30),(15100,'2022-12-05',4,202211,12,0,15433.60),(15100,'2022-12-13',1,202211,7,125650,3968.70),(15100,'2022-12-13',4,202211,1,125618,9900.00),(15100,'2022-12-13',4,202211,7,125650,16006.40),(15100,'2022-12-13',50,202211,7,125650,24.90),(15150,'2022-12-05',1,202211,12,0,9260.30),(15150,'2022-12-05',2,202211,12,0,3882.90),(15150,'2022-12-05',4,202211,12,0,15433.60),(15150,'2022-12-05',5,202211,12,0,6675.20),(15200,'2022-12-05',1,202211,12,0,9260.30),(15200,'2022-12-05',2,202211,12,0,3882.90),(15200,'2022-12-05',4,202211,12,0,13504.40),(15200,'2022-12-05',5,202211,12,0,5840.80),(15300,'2022-12-05',1,202211,12,0,9260.30),(15300,'2022-12-05',2,202211,12,0,3882.90),(15300,'2022-12-05',4,202211,12,0,15433.60),(15300,'2022-12-05',5,202211,12,0,6675.20),(15300,'2022-12-13',1,202211,7,125651,3968.70),(15300,'2022-12-13',2,202211,7,125651,1664.10),(15300,'2022-12-13',4,202211,7,125651,24528.40),(15300,'2022-12-13',5,202211,7,125651,10608.80),(15300,'2022-12-13',50,202211,7,125651,30.00),(15300,'2022-12-13',93,202211,7,125651,0.00),(15400,'2022-12-05',1,202211,12,0,9260.30),(15400,'2022-12-05',2,202211,12,0,3882.90),(15400,'2022-12-05',4,202211,12,0,15433.60),(15400,'2022-12-05',5,202211,12,0,6675.20),(15400,'2022-12-07',1,202211,7,125307,3968.70),(15400,'2022-12-07',2,202211,7,125307,1664.10),(15400,'2022-12-07',4,202211,7,125307,7992.40),(15400,'2022-12-07',5,202211,7,125307,3456.80),(15400,'2022-12-07',50,202211,7,125307,18.00),(15500,'2022-12-05',1,202211,12,0,9260.30),(15500,'2022-12-05',2,202211,12,0,3882.90),(15500,'2022-12-05',4,202211,12,0,5787.60),(15500,'2022-12-05',5,202211,12,0,2503.20),(15500,'2022-12-06',1,202211,7,125173,3968.70),(15500,'2022-12-06',2,202211,7,125173,1664.10),(15500,'2022-12-06',4,202211,7,125173,2480.40),(15500,'2022-12-06',5,202211,7,125173,1072.80),(15500,'2022-12-06',50,202211,7,125173,14.00),(15500,'2022-12-06',93,202211,7,125173,0.00),(15600,'2022-12-05',1,202211,12,0,9260.30),(15600,'2022-12-05',2,202211,12,0,3882.90),(15600,'2022-12-05',4,202211,12,0,12539.80),(15600,'2022-12-05',5,202211,12,0,5423.60),(15600,'2022-12-22',1,202211,7,126737,3968.70),(15600,'2022-12-22',2,202211,7,126737,1664.10),(15600,'2022-12-22',4,202211,1,126699,3300.00),(15600,'2022-12-22',4,202211,7,126737,2074.20),(15600,'2022-12-22',5,202211,7,126737,2293.00),(15600,'2022-12-26',5,202211,11,127242,31.40),(15700,'2022-12-05',1,202211,12,0,9260.30),(15700,'2022-12-05',2,202211,12,0,3882.90),(15700,'2022-12-05',4,202211,12,0,9646.00),(15700,'2022-12-05',5,202211,12,0,4172.00),(15700,'2022-12-06',1,202211,7,125174,3968.70),(15700,'2022-12-06',2,202211,7,125174,1664.10),(15700,'2022-12-06',4,202211,7,125174,4134.00),(15700,'2022-12-06',5,202211,7,125174,1788.00),(15700,'2022-12-06',50,202211,7,125174,45.20),(15700,'2022-12-06',93,202211,7,125174,0.00),(15800,'2022-12-05',1,202211,12,0,9260.30),(15800,'2022-12-05',2,202211,12,0,3882.90),(15800,'2022-12-05',4,202211,12,0,8681.40),(15800,'2022-12-05',5,202211,12,0,3754.80),(15800,'2022-12-07',1,202211,7,125308,3968.70),(15800,'2022-12-07',2,202211,7,125308,1664.10),(15800,'2022-12-07',4,202211,7,125308,3720.60),(15800,'2022-12-07',5,202211,7,125308,1609.20),(15800,'2022-12-07',50,202211,7,125308,37.40),(15800,'2022-12-07',93,202211,7,125308,0.00),(15900,'2022-12-05',1,202211,12,0,9260.30),(15900,'2022-12-05',2,202211,12,0,3882.90),(15900,'2022-12-05',4,202211,12,0,3858.40),(15900,'2022-12-05',5,202211,12,0,1668.80),(15900,'2022-12-06',1,202211,7,125175,3968.70),(15900,'2022-12-06',2,202211,7,125175,1664.10),(15900,'2022-12-06',4,202211,7,125175,1653.60),(15900,'2022-12-06',5,202211,7,125175,713.60),(15900,'2022-12-26',5,202211,11,127243,1.60),(16000,'2022-12-05',1,202211,12,0,9260.30),(16000,'2022-12-05',4,202211,12,0,15433.60),(16000,'2022-12-23',1,202211,7,126873,3968.70),(16000,'2022-12-23',4,202211,7,126873,45198.40),(16000,'2022-12-23',50,202211,7,126873,32.90),(16000,'2022-12-23',93,202211,7,126873,0.00),(16100,'2022-12-05',1,202211,12,0,9260.30),(16100,'2022-12-05',4,202211,12,0,15433.60),(16100,'2022-12-16',1,202211,7,126186,3968.70),(16100,'2022-12-16',4,202211,1,126113,7000.00),(16100,'2022-12-16',4,202211,7,126186,23031.30),(16100,'2022-12-26',4,202211,11,127244,9.10),(16200,'2022-12-05',1,202211,12,0,9260.30),(16200,'2022-12-05',4,202211,12,0,15433.60),(16300,'2022-12-05',1,202211,12,0,9260.30),(16300,'2022-12-05',2,202211,12,0,3882.90),(16300,'2022-12-05',4,202211,12,0,15433.60),(16300,'2022-12-05',5,202211,12,0,6675.20),(16400,'2022-12-05',1,202211,12,0,9260.30),(16400,'2022-12-05',2,202211,12,0,3882.90),(16400,'2022-12-05',4,202211,12,0,9646.00),(16500,'2022-12-05',1,202211,12,0,5291.60),(16500,'2022-12-05',2,202211,12,0,2218.80),(16500,'2022-12-05',4,202211,12,0,2204.80),(16500,'2022-12-05',5,202211,12,0,953.60),(16500,'2022-12-06',1,202211,7,125176,7937.40),(16500,'2022-12-06',2,202211,7,125176,3328.20),(16500,'2022-12-06',4,202211,7,125176,3307.20),(16500,'2022-12-06',5,202211,7,125176,1427.20),(16500,'2022-12-26',5,202211,11,127247,3.20),(16600,'2022-12-05',1,202211,12,0,9260.30),(16600,'2022-12-05',2,202211,12,0,3882.90),(16600,'2022-12-05',4,202211,12,0,11575.20),(16600,'2022-12-05',5,202211,12,0,5006.40),(16600,'2022-12-06',1,202211,7,125177,3968.70),(16600,'2022-12-06',2,202211,7,125177,1664.10),(16600,'2022-12-06',4,202211,7,125177,4960.80),(16600,'2022-12-06',5,202211,7,125177,2106.40),(16600,'2022-12-26',5,202211,11,127248,39.20),(16650,'2022-12-05',1,202211,12,0,9260.30),(16650,'2022-12-05',2,202211,12,0,3882.90),(16650,'2022-12-05',4,202211,12,0,15433.60),(16650,'2022-12-05',5,202211,12,0,6675.20),(16700,'2022-12-05',1,202211,12,0,9260.30),(16700,'2022-12-05',2,202211,12,0,3882.90),(16700,'2022-12-05',4,202211,12,0,9646.00),(16700,'2022-12-05',5,202211,12,0,4172.00),(16700,'2022-12-14',1,202211,7,125845,3968.70),(16700,'2022-12-14',2,202211,7,125845,1664.10),(16700,'2022-12-14',4,202211,7,125845,4134.00),(16700,'2022-12-14',5,202211,7,125845,1788.00),(16700,'2022-12-14',50,202211,7,125845,45.20),(16700,'2022-12-14',93,202211,7,125845,0.00),(16800,'2022-12-05',1,202211,12,0,9260.30),(16800,'2022-12-05',2,202211,12,0,3882.90),(16800,'2022-12-05',4,202211,12,0,6752.20),(16800,'2022-12-05',5,202211,12,0,2920.40),(16900,'2022-12-05',1,202211,12,0,9260.30),(16900,'2022-12-05',2,202211,12,0,3882.90),(16900,'2022-12-05',4,202211,12,0,15433.60),(16900,'2022-12-05',5,202211,12,0,6675.20),(17000,'2022-12-05',1,202211,12,0,9260.30),(17000,'2022-12-05',2,202211,12,0,3882.90),(17000,'2022-12-05',4,202211,12,0,1929.20),(17000,'2022-12-05',5,202211,12,0,834.40),(17000,'2022-12-13',1,202211,7,125652,3968.70),(17000,'2022-12-13',2,202211,7,125652,1664.10),(17000,'2022-12-13',4,202211,7,125652,826.80),(17000,'2022-12-13',5,202211,7,125652,340.40),(17000,'2022-12-26',5,202211,11,127250,17.20),(17100,'2022-12-05',1,202211,12,0,9260.30),(17100,'2022-12-05',2,202211,12,0,3882.90),(17100,'2022-12-05',4,202211,12,0,15433.60),(17100,'2022-12-05',5,202211,12,0,6675.20),(17200,'2022-12-05',1,202211,12,0,5291.60),(17200,'2022-12-05',2,202211,12,0,2218.80),(17200,'2022-12-05',4,202211,12,0,4960.80),(17200,'2022-12-05',5,202211,12,0,2145.60),(17300,'2022-12-05',1,202211,12,0,9260.30),(17300,'2022-12-05',2,202211,12,0,3882.90),(17300,'2022-12-05',4,202211,12,0,15433.60),(17300,'2022-12-05',5,202211,12,0,6675.20),(17300,'2022-12-13',1,202211,1,125562,3968.70),(17300,'2022-12-13',2,202211,1,125562,1664.10),(17300,'2022-12-13',4,202211,1,125562,25906.40),(17300,'2022-12-13',5,202211,1,125562,11204.80),(17400,'2022-12-05',1,202211,12,0,9260.30),(17400,'2022-12-05',2,202211,12,0,3882.90),(17400,'2022-12-05',4,202211,12,0,15433.60),(17400,'2022-12-05',5,202211,12,0,6675.20),(17500,'2022-12-05',1,202211,12,0,9260.30),(17500,'2022-12-05',2,202211,12,0,3882.90),(17500,'2022-12-05',4,202211,12,0,15433.60),(17500,'2022-12-05',5,202211,12,0,6675.20),(17500,'2022-12-12',1,202211,7,127009,3968.70),(17500,'2022-12-12',2,202211,7,127009,1664.10),(17500,'2022-12-12',4,202211,7,127009,9370.40),(17500,'2022-12-12',5,202211,7,127009,4052.80),(17500,'2022-12-12',50,202211,7,127009,44.00),(17600,'2022-12-05',1,202211,12,0,9260.30),(17600,'2022-12-05',2,202211,12,0,3882.90),(17600,'2022-12-05',4,202211,12,0,15433.60),(17600,'2022-12-05',5,202211,12,0,6675.20),(17600,'2022-12-26',5,202211,11,127253,8.00),(17700,'2022-12-05',1,202211,12,0,9260.30),(17700,'2022-12-05',2,202211,12,0,3882.90),(17700,'2022-12-05',4,202211,12,0,13504.40),(17700,'2022-12-05',5,202211,12,0,5840.80),(17700,'2022-12-12',1,202211,7,125490,3968.70),(17700,'2022-12-12',2,202211,7,125490,1664.10),(17700,'2022-12-12',4,202211,7,125490,5787.60),(17700,'2022-12-12',5,202211,7,125490,2479.60),(17700,'2022-12-26',5,202211,11,127254,23.60),(17800,'2022-12-05',1,202211,12,0,5291.60),(17800,'2022-12-05',2,202211,12,0,2218.80),(17800,'2022-12-05',4,202211,12,0,2756.00),(17800,'2022-12-05',5,202211,12,0,1192.00),(17900,'2022-12-05',1,202211,12,0,9260.30),(17900,'2022-12-05',2,202211,12,0,3882.90),(17900,'2022-12-05',4,202211,12,0,15433.60),(17900,'2022-12-05',5,202211,12,0,6675.20),(17900,'2022-12-26',5,202211,11,127255,22.00),(17950,'2022-12-05',1,202211,12,0,9260.30),(17950,'2022-12-05',4,202211,12,0,15433.60),(18000,'2022-12-05',1,202211,12,0,9260.30),(18000,'2022-12-05',2,202211,12,0,3882.90),(18000,'2022-12-05',4,202211,12,0,15433.60),(18000,'2022-12-05',5,202211,12,0,6675.20),(18100,'2022-12-05',1,202211,12,0,9260.30),(18100,'2022-12-05',2,202211,12,0,3882.90),(18100,'2022-12-05',4,202211,12,0,15433.60),(18200,'2022-12-05',1,202211,12,0,9260.30),(18200,'2022-12-05',2,202211,12,0,3882.90),(18200,'2022-12-05',4,202211,12,0,15433.60),(18200,'2022-12-05',5,202211,12,0,6675.20),(18300,'2022-12-05',1,202211,12,0,9260.30),(18300,'2022-12-05',2,202211,12,0,3882.90),(18300,'2022-12-05',4,202211,12,0,15433.60),(18300,'2022-12-05',5,202211,12,0,6675.20),(18300,'2022-12-23',1,202211,1,126803,3968.70),(18300,'2022-12-23',2,202211,1,126803,1664.10),(18300,'2022-12-23',4,202211,1,126803,13504.40),(18300,'2022-12-23',5,202211,1,126803,5840.80),(18300,'2022-12-23',50,202211,1,126803,22.00),(18400,'2022-12-05',1,202211,12,0,9260.30),(18400,'2022-12-05',2,202211,12,0,3882.90),(18400,'2022-12-05',4,202211,12,0,1929.20),(18400,'2022-12-05',5,202211,12,0,834.40),(18400,'2022-12-26',5,202211,11,127257,17.20),(18600,'2022-12-05',1,202211,12,0,9260.30),(18600,'2022-12-05',2,202211,12,0,3882.90),(18600,'2022-12-05',4,202211,12,0,10610.60),(18600,'2022-12-05',5,202211,12,0,4589.20),(18600,'2022-12-13',1,202211,7,125653,3968.70),(18600,'2022-12-13',2,202211,7,125653,1664.10),(18600,'2022-12-13',4,202211,7,125653,4547.40),(18600,'2022-12-13',5,202211,7,125653,1919.80),(18600,'2022-12-26',5,202211,11,127258,47.00),(18700,'2022-12-05',1,202211,12,0,9260.30),(18700,'2022-12-05',2,202211,12,0,3882.90),(18700,'2022-12-05',4,202211,12,0,15433.60),(18700,'2022-12-05',5,202211,12,0,6675.20),(18750,'2022-12-15',1,202211,7,127010,13229.00),(18750,'2022-12-15',4,202211,7,127010,283868.00),(18750,'2022-12-15',50,202211,7,127010,3.00),(18755,'2022-12-15',1,202211,7,127011,13229.00),(18755,'2022-12-15',2,202211,7,127011,5547.00),(18755,'2022-12-15',4,202211,7,127011,283868.00),(18755,'2022-12-15',5,202211,7,127011,122756.00),(18755,'2022-12-26',5,202211,11,127259,20.00),(18800,'2022-12-15',1,202211,7,127012,13229.00),(18800,'2022-12-15',2,202211,7,127012,5547.00),(18800,'2022-12-15',4,202211,7,127012,352768.00),(18800,'2022-12-15',5,202211,7,127012,152556.00),(18800,'2022-12-26',5,202211,11,127260,20.00),(18900,'2022-12-05',1,202211,12,0,9260.30),(18900,'2022-12-05',2,202211,12,0,3882.90),(18900,'2022-12-05',4,202211,12,0,15433.60),(18900,'2022-12-05',5,202211,12,0,6675.20),(19000,'2022-12-05',1,202211,12,0,9260.30),(19000,'2022-12-05',2,202211,12,0,3882.90),(19000,'2022-12-05',4,202211,12,0,9646.00),(19000,'2022-12-05',5,202211,12,0,4172.00),(19100,'2022-12-05',1,202211,12,0,9260.30),(19100,'2022-12-05',2,202211,12,0,3882.90),(19100,'2022-12-05',4,202211,12,0,2893.80),(19100,'2022-12-05',5,202211,12,0,1251.60),(19100,'2022-12-19',1,202211,7,126360,3968.70),(19100,'2022-12-19',2,202211,7,126360,1664.10),(19100,'2022-12-19',4,202211,7,126360,1240.20),(19100,'2022-12-19',5,202211,7,126360,527.00),(19100,'2022-12-26',5,202211,11,127261,9.40),(19200,'2022-12-15',1,202211,7,127013,13229.00),(19200,'2022-12-15',2,202211,7,127013,5547.00),(19200,'2022-12-15',4,202211,7,127013,352768.00),(19200,'2022-12-15',5,202211,7,127013,152556.00),(19200,'2022-12-26',5,202211,11,127262,20.00),(19300,'2022-12-15',1,202211,7,127014,13229.00),(19300,'2022-12-15',2,202211,7,127014,5547.00),(19300,'2022-12-15',4,202211,7,127014,352768.00),(19300,'2022-12-15',5,202211,7,127014,152556.00),(19300,'2022-12-26',5,202211,11,127263,20.00),(19400,'2022-12-05',1,202211,12,0,9260.30),(19400,'2022-12-05',2,202211,12,0,3882.90),(19400,'2022-12-05',4,202211,12,0,7716.80),(19400,'2022-12-05',5,202211,12,0,3337.60),(19500,'2022-12-05',1,202211,12,0,9260.30),(19500,'2022-12-05',2,202211,12,0,3882.90),(19500,'2022-12-05',4,202211,12,0,15433.60),(19600,'2022-12-05',1,202211,12,0,5291.60),(19600,'2022-12-05',2,202211,12,0,2218.80),(19600,'2022-12-05',4,202211,12,0,7165.60),(19600,'2022-12-05',5,202211,12,0,3099.20),(19600,'2022-12-09',1,202211,7,125399,7937.40),(19600,'2022-12-09',2,202211,7,125399,3328.20),(19600,'2022-12-09',4,202211,7,125399,10748.40),(19600,'2022-12-09',5,202211,7,125399,4648.80),(19600,'2022-12-09',50,202211,7,125399,37.20),(19700,'2022-12-05',1,202211,12,0,5291.60),(19800,'2022-12-05',1,202211,12,0,9260.30),(19800,'2022-12-05',4,202211,12,0,15433.60),(19850,'2022-12-05',1,202211,12,0,9260.30),(19850,'2022-12-05',2,202211,12,0,3882.90),(19850,'2022-12-05',4,202211,12,0,15433.60),(19850,'2022-12-05',5,202211,12,0,6675.20),(19900,'2022-12-05',1,202211,12,0,9260.30),(19900,'2022-12-05',2,202211,12,0,3882.90),(19900,'2022-12-05',4,202211,12,0,9646.00),(19900,'2022-12-05',5,202211,12,0,4172.00),(19900,'2022-12-22',1,202211,7,126738,3968.70),(19900,'2022-12-22',2,202211,7,126738,1664.10),(19900,'2022-12-22',4,202211,7,126738,4134.00),(19900,'2022-12-22',5,202211,7,126738,1788.00),(19900,'2022-12-22',50,202211,7,126738,45.20),(19900,'2022-12-22',93,202211,7,126738,0.00),(20000,'2022-12-05',1,202211,12,0,9260.30),(20000,'2022-12-05',4,202211,12,0,15433.60),(20200,'2022-12-05',1,202211,12,0,9260.30),(20200,'2022-12-05',4,202211,12,0,15433.60),(20200,'2022-12-23',1,202211,1,126826,3968.70),(20200,'2022-12-23',4,202211,1,126826,20394.40),(20200,'2022-12-23',50,202211,1,126826,36.90),(20300,'2022-12-05',1,202211,12,0,9260.30),(20300,'2022-12-05',4,202211,12,0,15433.60),(20400,'2022-12-05',1,202211,12,0,9260.30),(20400,'2022-12-05',2,202211,12,0,3882.90),(20400,'2022-12-05',4,202211,12,0,15433.60),(20400,'2022-12-05',5,202211,12,0,6675.20),(20400,'2022-12-15',1,202211,7,126013,3968.70),(20400,'2022-12-15',2,202211,7,126013,1664.10),(20400,'2022-12-15',4,202211,7,126013,6614.40),(20400,'2022-12-15',5,202211,7,126013,2852.80),(20400,'2022-12-26',5,202211,11,127265,8.00),(20500,'2022-12-05',1,202211,12,0,9260.30),(20500,'2022-12-05',4,202211,12,0,15433.60),(20500,'2022-12-20',1,202211,7,126502,3968.70),(20500,'2022-12-20',4,202211,7,126502,7992.40),(20500,'2022-12-20',50,202211,7,126502,38.90),(20500,'2022-12-20',93,202211,7,126502,0.00),(20600,'2022-12-05',1,202211,12,0,9260.30),(20600,'2022-12-05',2,202211,12,0,3882.90),(20600,'2022-12-05',4,202211,12,0,10610.60),(20600,'2022-12-05',5,202211,12,0,4589.20),(20600,'2022-12-26',1,202211,7,126979,3968.70),(20600,'2022-12-26',2,202211,7,126979,1664.10),(20600,'2022-12-26',4,202211,7,126979,4547.40),(20600,'2022-12-26',5,202211,7,126979,1919.80),(20600,'2022-12-26',5,202211,11,127266,47.00),(20700,'2022-12-05',1,202211,12,0,9260.30),(20700,'2022-12-05',4,202211,12,0,15433.60),(20750,'2022-12-05',1,202211,12,0,9260.30),(20750,'2022-12-05',2,202211,12,0,3882.90),(20750,'2022-12-05',4,202211,12,0,15433.60),(20750,'2022-12-05',5,202211,12,0,6675.20),(20750,'2022-12-14',1,202211,1,125782,3968.70),(20750,'2022-12-14',2,202211,1,125782,1664.10),(20750,'2022-12-14',4,202211,1,125782,25906.40),(20750,'2022-12-14',5,202211,1,125782,11204.80),(20900,'2022-12-05',1,202211,12,0,9260.30),(20900,'2022-12-05',2,202211,12,0,3882.90),(20900,'2022-12-05',4,202211,12,0,12539.80),(21000,'2022-12-05',1,202211,12,0,9260.30),(21000,'2022-12-05',4,202211,12,0,6752.20),(21100,'2022-12-05',1,202211,12,0,9260.30),(21100,'2022-12-05',2,202211,12,0,3882.90),(21100,'2022-12-05',4,202211,12,0,14469.00),(21100,'2022-12-05',5,202211,12,0,6258.00),(21200,'2022-12-05',1,202211,12,0,9260.30),(21200,'2022-12-05',2,202211,12,0,3882.90),(21200,'2022-12-05',4,202211,12,0,1929.20),(21200,'2022-12-05',5,202211,12,0,834.40),(21200,'2022-12-07',1,202211,7,125309,3968.70),(21200,'2022-12-07',2,202211,7,125309,1664.10),(21200,'2022-12-07',4,202211,7,125309,826.80),(21200,'2022-12-07',5,202211,7,125309,340.40),(21200,'2022-12-26',5,202211,11,127270,17.20),(21400,'2022-12-05',1,202211,12,0,9260.30),(21400,'2022-12-05',2,202211,12,0,3882.90),(21400,'2022-12-05',4,202211,12,0,11575.20),(21400,'2022-12-05',5,202211,12,0,5006.40),(21500,'2022-12-05',1,202211,12,0,5291.60),(21500,'2022-12-05',2,202211,12,0,2218.80),(21500,'2022-12-05',4,202211,12,0,6063.20),(21500,'2022-12-05',5,202211,12,0,2622.40),(21600,'2022-12-05',1,202211,12,0,9260.30),(21600,'2022-12-05',2,202211,12,0,3882.90),(21600,'2022-12-05',4,202211,12,0,15433.60),(21600,'2022-12-05',5,202211,12,0,6675.20),(21650,'2022-12-15',1,202211,7,127015,13229.00),(21650,'2022-12-15',2,202211,7,127015,5547.00),(21650,'2022-12-15',4,202211,7,127015,283868.00),(21650,'2022-12-15',5,202211,7,127015,122756.00),(21650,'2022-12-26',5,202211,11,127272,20.00),(21800,'2022-12-05',1,202211,12,0,9260.30),(21800,'2022-12-05',2,202211,12,0,3882.90),(21800,'2022-12-05',4,202211,12,0,15433.60),(21800,'2022-12-05',5,202211,12,0,6675.20),(21900,'2022-12-05',1,202211,12,0,9260.30),(21900,'2022-12-05',2,202211,12,0,3882.90),(21900,'2022-12-05',4,202211,12,0,10610.60),(21900,'2022-12-05',5,202211,12,0,4589.20),(21900,'2022-12-13',1,202211,7,125654,3968.70),(21900,'2022-12-13',2,202211,7,125654,1664.10),(21900,'2022-12-13',4,202211,1,125604,2100.00),(21900,'2022-12-13',4,202211,7,125654,2447.40),(21900,'2022-12-13',5,202211,7,125654,1919.80),(21900,'2022-12-26',5,202211,11,127273,47.00),(21950,'2022-12-05',1,202211,12,0,9260.30),(21950,'2022-12-05',2,202211,12,0,3882.90),(21950,'2022-12-05',4,202211,12,0,12539.80),(21950,'2022-12-05',5,202211,12,0,5423.60),(21950,'2022-12-26',5,202211,11,127274,31.40),(22000,'2022-12-05',1,202211,12,0,9260.30),(22000,'2022-12-05',2,202211,12,0,3882.90),(22000,'2022-12-05',4,202211,12,0,15433.60),(22000,'2022-12-05',5,202211,12,0,6675.20),(22100,'2022-12-05',1,202211,12,0,9260.30),(22100,'2022-12-05',2,202211,12,0,3882.90),(22100,'2022-12-05',4,202211,12,0,15433.60),(22100,'2022-12-05',5,202211,12,0,6675.20),(22200,'2022-12-05',1,202211,12,0,9260.30),(22200,'2022-12-05',4,202211,12,0,15433.60),(22300,'2022-12-05',1,202211,12,0,9260.30),(22300,'2022-12-05',2,202211,12,0,3882.90),(22300,'2022-12-05',4,202211,12,0,15433.60),(22300,'2022-12-05',5,202211,12,0,6675.20),(22300,'2022-12-19',1,202211,7,126361,3968.70),(22300,'2022-12-19',2,202211,7,126361,1664.10),(22300,'2022-12-19',4,202211,7,126361,12126.40),(22300,'2022-12-19',5,202211,7,126361,5240.80),(22300,'2022-12-26',5,202211,11,127276,4.00),(22400,'2022-12-05',1,202211,12,0,9260.30),(22400,'2022-12-05',2,202211,12,0,3882.90),(22400,'2022-12-05',4,202211,12,0,15433.60),(22400,'2022-12-05',5,202211,12,0,6675.20),(22400,'2022-12-14',1,202211,7,125846,3968.70),(22400,'2022-12-14',2,202211,7,125846,1664.10),(22400,'2022-12-14',4,202211,7,125846,13504.40),(22400,'2022-12-14',5,202211,7,125846,5840.80),(22400,'2022-12-14',50,202211,7,125846,22.00),(22400,'2022-12-14',93,202211,7,125846,0.00),(22500,'2022-12-05',1,202211,12,0,9260.30),(22500,'2022-12-05',2,202211,12,0,3882.90),(22500,'2022-12-05',4,202211,12,0,15433.60),(22500,'2022-12-05',5,202211,12,0,6675.20),(22500,'2022-12-14',1,202211,7,125847,3968.70),(22500,'2022-12-14',2,202211,7,125847,1664.10),(22500,'2022-12-14',4,202211,1,125795,14700.00),(22500,'2022-12-14',4,202211,7,125847,13962.40),(22500,'2022-12-14',5,202211,7,125847,12396.80),(22500,'2022-12-14',50,202211,7,125847,8.00),(22500,'2022-12-14',93,202211,7,125847,0.00),(22600,'2022-12-05',1,202211,12,0,9260.30),(22600,'2022-12-05',2,202211,12,0,3882.90),(22600,'2022-12-05',4,202211,12,0,15433.60),(22600,'2022-12-05',5,202211,12,0,6675.20),(22600,'2022-12-26',5,202211,11,127277,22.00),(22700,'2022-12-05',1,202211,12,0,9260.30),(22700,'2022-12-05',2,202211,12,0,3882.90),(22700,'2022-12-05',4,202211,12,0,15433.60),(22700,'2022-12-05',5,202211,12,0,6675.20),(22700,'2022-12-21',1,202211,7,126645,3968.70),(22700,'2022-12-21',2,202211,7,126645,1664.10),(22700,'2022-12-21',4,202211,7,126645,9882.40),(22700,'2022-12-21',5,202211,7,126645,6436.80),(22700,'2022-12-21',50,202211,7,126645,48.00),(22700,'2022-12-22',4,202211,1,126612,5000.00),(22800,'2022-12-05',1,202211,12,0,9260.30),(22800,'2022-12-05',4,202211,12,0,15433.60),(22800,'2022-12-14',1,202211,7,125848,3968.70),(22800,'2022-12-14',4,202211,7,125848,6614.40),(22800,'2022-12-14',50,202211,7,125848,16.90),(22800,'2022-12-14',93,202211,7,125848,0.00),(22900,'2022-12-05',1,202211,12,0,9260.30),(22900,'2022-12-05',2,202211,12,0,3882.90),(22900,'2022-12-05',4,202211,12,0,15433.60),(22900,'2022-12-05',5,202211,12,0,6675.20),(22900,'2022-12-13',1,202211,7,125655,3968.70),(22900,'2022-12-13',2,202211,7,125655,1664.10),(22900,'2022-12-13',4,202211,1,125596,18100.00),(22900,'2022-12-13',4,202211,7,125655,39500.40),(22900,'2022-12-13',5,202211,7,125655,24866.80),(22900,'2022-12-26',5,202211,11,127278,46.00),(23000,'2022-12-05',1,202211,12,0,9260.30),(23000,'2022-12-05',4,202211,12,0,15433.60),(23000,'2022-12-14',1,202211,7,125849,3968.70),(23000,'2022-12-14',4,202211,7,125849,6614.40),(23000,'2022-12-14',50,202211,7,125849,16.90),(23000,'2022-12-14',93,202211,7,125849,0.00),(23100,'2022-12-15',1,202211,1,125942,6766.00),(23100,'2022-12-15',1,202211,7,126014,6463.00),(23100,'2022-12-15',4,202211,1,125942,2756.00),(23100,'2022-12-15',50,202211,7,126014,22.50),(23100,'2022-12-15',60,202211,7,126014,6614.50),(23100,'2022-12-15',61,202211,7,126014,1378.00),(23200,'2022-12-05',1,202211,12,0,9260.30),(23200,'2022-12-05',2,202211,12,0,3882.90),(23200,'2022-12-05',4,202211,12,0,12539.80),(23200,'2022-12-05',5,202211,12,0,5423.60),(23200,'2022-12-26',5,202211,11,127279,31.40),(23300,'2022-12-05',1,202211,12,0,9260.30),(23300,'2022-12-05',2,202211,12,0,3882.90),(23300,'2022-12-05',4,202211,12,0,15433.60),(23300,'2022-12-05',5,202211,12,0,6675.20),(23300,'2022-12-21',1,202211,7,126646,3968.70),(23300,'2022-12-21',2,202211,7,126646,1664.10),(23300,'2022-12-21',4,202211,7,126646,2892.40),(23300,'2022-12-21',5,202211,7,126646,3456.80),(23300,'2022-12-21',50,202211,7,126646,18.00),(23300,'2022-12-21',93,202211,7,126646,0.00),(23300,'2022-12-22',4,202211,1,126623,5100.00),(23400,'2022-12-05',1,202211,12,0,9260.30),(23400,'2022-12-05',2,202211,12,0,3882.90),(23400,'2022-12-05',4,202211,12,0,12539.80),(23400,'2022-12-05',5,202211,12,0,5423.60),(23400,'2022-12-09',1,202211,7,125400,3968.70),(23400,'2022-12-09',2,202211,7,125400,1664.10),(23400,'2022-12-09',4,202211,7,125400,5374.20),(23400,'2022-12-09',5,202211,7,125400,2293.00),(23400,'2022-12-26',5,202211,11,127280,31.40),(23600,'2022-12-05',1,202211,12,0,9260.30),(23600,'2022-12-05',2,202211,12,0,3882.90),(23600,'2022-12-05',4,202211,12,0,15433.60),(23600,'2022-12-05',5,202211,12,0,6675.20),(23600,'2022-12-16',1,202211,7,126187,3968.70),(23600,'2022-12-16',2,202211,7,126187,1664.10),(23600,'2022-12-16',4,202211,7,126187,6784.80),(23600,'2022-12-16',5,202211,7,126187,3456.80),(23600,'2022-12-16',50,202211,7,126187,18.00),(23600,'2022-12-19',4,202211,1,126170,1207.60),(23700,'2022-12-05',1,202211,12,0,9260.30),(23700,'2022-12-05',4,202211,12,0,15433.60),(23700,'2022-12-14',1,202211,7,125850,3968.70),(23700,'2022-12-14',4,202211,1,125808,4600.00),(23700,'2022-12-14',4,202211,7,125850,13031.30),(23700,'2022-12-26',4,202211,11,127281,7.10),(23800,'2022-12-05',1,202211,7,125095,13229.00),(23800,'2022-12-05',4,202211,1,125073,9900.00),(23800,'2022-12-05',4,202211,7,125095,21771.00),(23800,'2022-12-26',4,202211,11,127282,23.00),(23900,'2022-12-05',1,202211,12,0,9260.30),(23900,'2022-12-05',2,202211,12,0,3882.90),(23900,'2022-12-05',4,202211,12,0,15433.60),(23900,'2022-12-05',5,202211,12,0,6675.20),(23900,'2022-12-09',1,202211,7,125401,3968.70),(23900,'2022-12-09',2,202211,7,125401,1664.10),(23900,'2022-12-09',4,202211,7,125401,6614.40),(23900,'2022-12-09',5,202211,7,125401,2852.80),(23900,'2022-12-26',5,202211,11,127283,8.00),(24000,'2022-12-05',1,202211,12,0,9260.30),(24000,'2022-12-05',2,202211,12,0,3882.90),(24000,'2022-12-05',4,202211,12,0,3858.40),(24000,'2022-12-05',5,202211,12,0,1668.80),(24100,'2022-12-05',1,202211,12,0,9260.30),(24100,'2022-12-05',2,202211,12,0,3882.90),(24100,'2022-12-05',4,202211,12,0,15433.60),(24100,'2022-12-05',5,202211,12,0,6675.20),(24300,'2022-12-05',1,202211,12,0,9260.30),(24300,'2022-12-05',2,202211,12,0,3882.90),(24300,'2022-12-05',4,202211,12,0,9646.00),(24300,'2022-12-05',5,202211,12,0,4172.00),(24300,'2022-12-09',1,202211,7,125402,3968.70),(24300,'2022-12-09',2,202211,7,125402,1664.10),(24300,'2022-12-09',4,202211,7,125402,4134.00),(24300,'2022-12-09',5,202211,7,125402,1788.00),(24300,'2022-12-09',50,202211,7,125402,45.20),(24300,'2022-12-09',93,202211,7,125402,0.00),(24400,'2022-12-05',1,202211,12,0,9260.30),(24400,'2022-12-05',4,202211,12,0,15433.60),(24450,'2022-12-05',1,202211,12,0,5291.60),(24450,'2022-12-05',2,202211,12,0,2218.80),(24450,'2022-12-05',4,202211,12,0,8819.20),(24450,'2022-12-05',5,202211,12,0,3814.40),(24500,'2022-12-05',1,202211,12,0,9260.30),(24500,'2022-12-05',2,202211,12,0,3882.90),(24500,'2022-12-05',4,202211,12,0,13504.40),(24500,'2022-12-05',5,202211,12,0,5840.80),(24500,'2022-12-13',1,202211,7,125656,3968.70),(24500,'2022-12-13',2,202211,7,125656,1664.10),(24500,'2022-12-13',4,202211,7,125656,5787.60),(24500,'2022-12-13',5,202211,7,125656,2479.60),(24500,'2022-12-26',5,202211,11,127286,23.60),(24600,'2022-12-23',1,202211,7,127016,13229.00),(24600,'2022-12-23',2,202211,7,127016,5547.00),(24600,'2022-12-23',4,202211,7,127016,86814.00),(24600,'2022-12-23',5,202211,7,127016,37510.00),(24600,'2022-12-26',5,202211,11,127287,38.00),(24650,'2022-12-05',1,202211,12,0,9260.30),(24650,'2022-12-05',2,202211,12,0,3882.90),(24650,'2022-12-05',4,202211,12,0,15433.60),(24650,'2022-12-05',5,202211,12,0,6675.20),(24650,'2022-12-13',1,202211,1,125561,3968.70),(24650,'2022-12-13',2,202211,1,125561,1664.10),(24650,'2022-12-13',4,202211,1,125561,42442.40),(24650,'2022-12-13',5,202211,1,125561,18356.80),(24700,'2022-12-05',1,202211,12,0,9260.30),(24700,'2022-12-05',2,202211,12,0,3882.90),(24700,'2022-12-05',4,202211,12,0,13504.40),(24700,'2022-12-23',1,202211,1,126954,3968.70),(24700,'2022-12-23',2,202211,1,126954,1664.10),(24700,'2022-12-23',4,202211,1,126954,5787.60),(24700,'2022-12-23',5,202211,1,126954,8344.00),(24700,'2022-12-23',50,202211,2,126955,25.20),(24800,'2022-12-05',1,202211,12,0,9260.30),(24800,'2022-12-05',2,202211,12,0,3882.90),(24800,'2022-12-05',4,202211,12,0,15433.60),(24800,'2022-12-05',5,202211,12,0,6675.20),(24800,'2022-12-23',1,202211,1,126829,3968.70),(24800,'2022-12-23',2,202211,1,126829,1664.10),(24800,'2022-12-23',4,202211,1,126829,43820.40),(24800,'2022-12-23',5,202211,1,126829,18952.80),(24800,'2022-12-23',50,202211,1,126829,34.00),(24850,'2022-12-05',1,202211,7,125096,3968.70),(24850,'2022-12-05',1,202211,12,0,9260.30),(24850,'2022-12-05',2,202211,7,125096,1664.10),(24850,'2022-12-05',2,202211,12,0,3882.90),(24850,'2022-12-05',4,202211,7,125096,7992.40),(24850,'2022-12-05',4,202211,12,0,15433.60),(24850,'2022-12-05',5,202211,7,125096,3456.80),(24850,'2022-12-05',5,202211,12,0,6675.20),(24850,'2022-12-05',50,202211,7,125096,18.00),(24900,'2022-12-05',1,202211,12,0,9260.30),(24900,'2022-12-05',2,202211,12,0,3882.90),(24900,'2022-12-05',4,202211,12,0,15433.60),(25000,'2022-12-05',1,202211,12,0,9260.30),(25000,'2022-12-05',2,202211,12,0,3882.90),(25000,'2022-12-05',4,202211,12,0,15433.60),(25000,'2022-12-05',5,202211,12,0,6675.20),(25000,'2022-12-20',1,202211,7,126503,3968.70),(25000,'2022-12-20',2,202211,7,126503,1664.10),(25000,'2022-12-20',4,202211,7,126503,6614.40),(25000,'2022-12-20',5,202211,7,126503,2852.80),(25000,'2022-12-26',5,202211,11,127290,8.00),(25100,'2022-12-05',1,202211,12,0,9260.30),(25100,'2022-12-05',2,202211,12,0,3882.90),(25100,'2022-12-05',4,202211,12,0,5787.60),(25100,'2022-12-05',5,202211,12,0,2503.20),(25100,'2022-12-12',1,202211,7,125491,3968.70),(25100,'2022-12-12',2,202211,7,125491,1664.10),(25100,'2022-12-12',4,202211,7,125491,2480.40),(25100,'2022-12-12',5,202211,7,125491,1072.80),(25100,'2022-12-12',50,202211,7,125491,14.00),(25100,'2022-12-12',93,202211,7,125491,0.00),(25200,'2022-12-05',1,202211,12,0,9260.30),(25200,'2022-12-05',2,202211,12,0,3882.90),(25200,'2022-12-05',4,202211,12,0,15433.60),(25200,'2022-12-05',5,202211,12,0,6675.20),(25300,'2022-12-05',1,202211,12,0,9260.30),(25300,'2022-12-05',2,202211,12,0,3882.90),(25300,'2022-12-05',4,202211,12,0,12539.80),(25300,'2022-12-05',5,202211,12,0,5423.60),(25300,'2022-12-20',1,202211,7,126504,3968.70),(25300,'2022-12-20',2,202211,7,126504,1664.10),(25300,'2022-12-20',4,202211,7,126504,3961.80),(25300,'2022-12-20',5,202211,7,126504,2293.00),(25300,'2022-12-21',4,202211,1,126470,1412.40),(25300,'2022-12-26',5,202211,11,127291,31.40),(25400,'2022-12-05',1,202211,12,0,9260.30),(25400,'2022-12-05',2,202211,12,0,3882.90),(25400,'2022-12-05',4,202211,12,0,6752.20),(25400,'2022-12-05',5,202211,12,0,2920.40),(25500,'2022-12-05',1,202211,12,0,5291.60),(25500,'2022-12-05',2,202211,12,0,2218.80),(25500,'2022-12-05',4,202211,12,0,4409.60),(25500,'2022-12-05',5,202211,12,0,1907.20),(25500,'2022-12-26',5,202211,11,127292,40.80),(25600,'2022-12-05',1,202211,12,0,9260.30),(25600,'2022-12-05',2,202211,12,0,3882.90),(25600,'2022-12-05',4,202211,12,0,4823.00),(25600,'2022-12-05',5,202211,12,0,2086.00),(25600,'2022-12-07',1,202211,7,125310,3968.70),(25600,'2022-12-07',2,202211,7,125310,1664.10),(25600,'2022-12-07',4,202211,7,125310,2067.00),(25600,'2022-12-07',5,202211,7,125310,894.00),(25600,'2022-12-07',50,202211,7,125310,6.20),(25600,'2022-12-07',93,202211,7,125310,0.00),(25630,'2022-12-05',1,202211,12,0,9260.30),(25630,'2022-12-05',2,202211,12,0,3882.90),(25630,'2022-12-05',4,202211,12,0,15433.60),(25630,'2022-12-05',5,202211,12,0,6675.20),(25630,'2022-12-26',5,202211,11,127293,8.00),(25650,'2022-12-05',1,202211,12,0,9260.30),(25650,'2022-12-05',2,202211,12,0,3882.90),(25650,'2022-12-05',4,202211,12,0,14469.00),(25650,'2022-12-05',5,202211,12,0,6258.00),(25700,'2022-12-05',1,202211,12,0,9260.30),(25700,'2022-12-05',2,202211,12,0,3882.90),(25700,'2022-12-05',4,202211,12,0,9646.00),(25700,'2022-12-14',1,202211,7,125851,3968.70),(25700,'2022-12-14',2,202211,7,125851,1664.10),(25700,'2022-12-14',4,202211,1,125806,2266.00),(25700,'2022-12-14',4,202211,7,125851,1868.00),(25700,'2022-12-14',5,202211,7,125851,5933.20),(25700,'2022-12-26',5,202211,11,127295,26.80),(25800,'2022-12-05',1,202211,12,0,9260.30),(25800,'2022-12-05',2,202211,12,0,3882.90),(25800,'2022-12-05',4,202211,12,0,10610.60),(25800,'2022-12-05',5,202211,12,0,4589.20),(25900,'2022-12-05',1,202211,12,0,9260.30),(25900,'2022-12-05',2,202211,12,0,3882.90),(25900,'2022-12-05',4,202211,12,0,14469.00),(25900,'2022-12-05',5,202211,12,0,6258.00),(26000,'2022-12-05',1,202211,12,0,9260.30),(26000,'2022-12-05',2,202211,12,0,3882.90),(26000,'2022-12-05',4,202211,12,0,5787.60),(26000,'2022-12-05',5,202211,12,0,2503.20),(26000,'2022-12-15',1,202211,7,126015,3968.70),(26000,'2022-12-15',2,202211,7,126015,1664.10),(26000,'2022-12-15',4,202211,7,126015,2480.40),(26000,'2022-12-15',5,202211,7,126015,1072.80),(26000,'2022-12-15',50,202211,7,126015,14.00),(26000,'2022-12-15',93,202211,7,126015,0.00),(26100,'2022-12-05',1,202211,12,0,9260.30),(26100,'2022-12-05',2,202211,12,0,3882.90),(26100,'2022-12-05',4,202211,12,0,15433.60),(26100,'2022-12-05',5,202211,12,0,6675.20),(26100,'2022-12-23',1,202211,1,126961,3968.70),(26100,'2022-12-23',2,202211,1,126961,1664.10),(26100,'2022-12-23',4,202211,1,126961,10748.40),(26100,'2022-12-23',5,202211,1,126961,4648.80),(26200,'2022-12-05',1,202211,12,0,9260.30),(26200,'2022-12-05',2,202211,12,0,3882.90),(26200,'2022-12-05',4,202211,12,0,11575.20),(26200,'2022-12-05',5,202211,12,0,5006.40),(26200,'2022-12-26',5,202211,11,127299,39.20),(26300,'2022-12-05',1,202211,12,0,9260.30),(26300,'2022-12-05',2,202211,12,0,3882.90),(26300,'2022-12-05',4,202211,12,0,11575.20),(26400,'2022-12-05',1,202211,12,0,9260.30),(26400,'2022-12-05',2,202211,12,0,3882.90),(26400,'2022-12-05',4,202211,12,0,15433.60),(26400,'2022-12-05',5,202211,12,0,6675.20),(26400,'2022-12-06',1,202211,7,125178,3968.70),(26400,'2022-12-06',2,202211,7,125178,1664.10),(26400,'2022-12-06',4,202211,7,125178,10748.40),(26400,'2022-12-06',5,202211,7,125178,4618.80),(26400,'2022-12-26',5,202211,11,127301,30.00),(26450,'2022-12-05',1,202211,12,0,9260.30),(26450,'2022-12-05',2,202211,12,0,3882.90),(26450,'2022-12-05',4,202211,12,0,15433.60),(26450,'2022-12-05',5,202211,12,0,6675.20),(26450,'2022-12-26',5,202211,11,127302,8.00),(26500,'2022-12-05',1,202211,12,0,9260.30),(26500,'2022-12-05',2,202211,12,0,3882.90),(26500,'2022-12-05',4,202211,12,0,9646.00),(26550,'2022-12-15',1,202211,7,127017,13229.00),(26550,'2022-12-15',2,202211,7,127017,5547.00),(26550,'2022-12-15',4,202211,7,127017,300404.00),(26550,'2022-12-15',5,202211,7,127017,129920.00),(26550,'2022-12-26',5,202211,11,127304,8.00),(26600,'2022-12-15',1,202211,7,127018,13229.00),(26600,'2022-12-15',2,202211,7,127018,5547.00),(26600,'2022-12-15',4,202211,7,127018,391352.00),(26600,'2022-12-15',5,202211,7,127018,169264.00),(26600,'2022-12-15',50,202211,7,127018,8.00),(26700,'2022-12-05',1,202211,12,0,9260.30),(26700,'2022-12-05',2,202211,12,0,3882.90),(26700,'2022-12-05',4,202211,12,0,15433.60),(26700,'2022-12-05',5,202211,12,0,6675.20),(26700,'2022-12-16',1,202211,7,126188,3968.70),(26700,'2022-12-16',2,202211,7,126188,1664.10),(26700,'2022-12-16',4,202211,7,126188,4862.40),(26700,'2022-12-16',5,202211,7,126188,12396.80),(26700,'2022-12-16',12,202106,7,126188,21772.22),(26700,'2022-12-16',50,202211,7,126188,24.67),(26700,'2022-12-16',81,202106,7,126188,5311.11),(26700,'2022-12-16',93,202211,7,126188,0.00),(26700,'2022-12-19',4,202211,1,126168,23800.00),(26750,'2022-12-05',1,202211,12,0,9260.30),(26750,'2022-12-05',2,202211,12,0,3882.90),(26750,'2022-12-05',4,202211,12,0,8681.40),(26750,'2022-12-05',5,202211,12,0,3754.80),(26800,'2022-12-05',1,202211,12,0,9260.30),(26800,'2022-12-05',2,202211,12,0,3882.90),(26800,'2022-12-05',4,202211,12,0,13504.40),(26800,'2022-12-05',5,202211,12,0,5840.80),(26800,'2022-12-26',5,202211,11,127305,23.60),(27000,'2022-12-05',1,202211,12,0,5291.60),(27000,'2022-12-05',2,202211,12,0,2218.80),(27000,'2022-12-05',4,202211,12,0,3307.20),(27000,'2022-12-05',5,202211,12,0,1430.40),(27100,'2022-12-05',1,202211,12,0,9260.30),(27100,'2022-12-05',4,202211,12,0,15433.60),(27100,'2022-12-07',1,202211,7,125311,3968.70),(27100,'2022-12-07',4,202211,7,125311,7992.40),(27100,'2022-12-07',50,202211,7,125311,38.90),(27100,'2022-12-07',93,202211,7,125311,0.00),(27200,'2022-12-05',1,202211,12,0,9260.30),(27200,'2022-12-05',2,202211,12,0,3882.90),(27200,'2022-12-05',4,202211,12,0,15433.60),(27200,'2022-12-05',5,202211,12,0,6675.20),(27200,'2022-12-13',1,202211,1,125560,3968.70),(27200,'2022-12-13',2,202211,1,125560,1664.10),(27200,'2022-12-13',4,202211,1,125560,83782.40),(27200,'2022-12-13',5,202211,1,125560,36236.80),(27200,'2022-12-13',50,202211,1,125560,48.00),(27250,'2022-12-05',1,202211,12,0,9260.30),(27250,'2022-12-05',2,202211,12,0,3882.90),(27250,'2022-12-05',4,202211,12,0,15433.60),(27250,'2022-12-05',5,202211,12,0,6675.20),(27250,'2022-12-15',1,202211,7,126016,3968.70),(27250,'2022-12-15',2,202211,7,126016,1664.10),(27250,'2022-12-15',4,202211,7,126016,6614.40),(27250,'2022-12-15',5,202211,7,126016,2852.80),(27250,'2022-12-26',5,202211,11,127306,8.00),(27300,'2022-12-05',1,202211,12,0,9260.30),(27300,'2022-12-05',2,202211,12,0,3882.90),(27300,'2022-12-05',4,202211,12,0,15433.60),(27300,'2022-12-05',5,202211,12,0,6675.20),(27300,'2022-12-06',1,202211,7,125179,3968.70),(27300,'2022-12-06',2,202211,7,125179,1664.10),(27300,'2022-12-06',4,202211,7,125179,7992.40),(27300,'2022-12-06',5,202211,7,125179,3456.80),(27300,'2022-12-06',50,202211,7,125179,18.00),(27400,'2022-12-05',1,202211,12,0,5291.60),(27400,'2022-12-05',2,202211,12,0,2218.80),(27400,'2022-12-05',4,202211,12,0,2204.80),(27400,'2022-12-05',5,202211,12,0,953.60),(27400,'2022-12-06',1,202211,7,125180,7937.40),(27400,'2022-12-06',2,202211,7,125180,3328.20),(27400,'2022-12-06',4,202211,7,125180,3307.20),(27400,'2022-12-06',5,202211,7,125180,1427.20),(27400,'2022-12-26',5,202211,11,127307,3.20),(27500,'2022-12-05',1,202211,12,0,9260.30),(27500,'2022-12-05',4,202211,12,0,15433.60),(27600,'2022-12-05',1,202211,12,0,9260.30),(27600,'2022-12-05',4,202211,12,0,15433.60),(27700,'2022-12-05',1,202211,12,0,9260.30),(27700,'2022-12-05',4,202211,12,0,15433.60),(27800,'2022-12-05',1,202211,12,0,9260.30),(27800,'2022-12-05',4,202211,12,0,15433.60),(27800,'2022-12-23',1,202211,1,126836,3968.70),(27800,'2022-12-23',4,202211,1,126836,6614.40),(27800,'2022-12-23',50,202211,1,126836,16.90),(27900,'2022-12-05',1,202211,12,0,9260.30),(27900,'2022-12-05',2,202211,12,0,3882.90),(27900,'2022-12-05',4,202211,12,0,15433.60),(27900,'2022-12-05',5,202211,12,0,6675.20),(28000,'2022-12-05',1,202211,12,0,9260.30),(28000,'2022-12-05',4,202211,12,0,15433.60),(28100,'2022-12-05',1,202211,12,0,9260.30),(28100,'2022-12-05',4,202211,12,0,7716.80),(28100,'2022-12-19',1,202211,7,126362,3968.70),(28100,'2022-12-19',4,202211,7,126362,3307.20),(28100,'2022-12-19',50,202211,7,126362,24.10),(28100,'2022-12-19',93,202211,7,126362,0.00),(28150,'2022-12-05',1,202211,12,0,9260.30),(28150,'2022-12-05',4,202211,12,0,9646.00),(28150,'2022-12-23',1,202211,1,126835,3968.70),(28150,'2022-12-23',4,202211,1,126835,4134.00),(28200,'2022-12-05',1,202211,12,0,9260.30),(28200,'2022-12-05',2,202211,12,0,3882.90),(28200,'2022-12-05',4,202211,12,0,15433.60),(28200,'2022-12-05',5,202211,12,0,6675.20),(28200,'2022-12-26',5,202211,11,127310,8.00),(28400,'2022-12-05',1,202211,12,0,9260.30),(28400,'2022-12-05',2,202211,12,0,3882.90),(28400,'2022-12-05',4,202211,12,0,9646.00),(28400,'2022-12-05',5,202211,12,0,4172.00),(28400,'2022-12-13',1,202211,7,125657,3968.70),(28400,'2022-12-13',2,202211,7,125657,1664.10),(28400,'2022-12-13',4,202211,7,125657,4134.00),(28400,'2022-12-13',5,202211,7,125657,1788.00),(28400,'2022-12-13',50,202211,7,125657,45.20),(28400,'2022-12-13',93,202211,7,125657,0.00),(28500,'2022-12-05',1,202211,12,0,9260.30),(28500,'2022-12-05',4,202211,12,0,15433.60),(28500,'2022-12-13',1,202211,7,125658,3968.70),(28500,'2022-12-13',4,202211,7,125658,19016.40),(28500,'2022-12-13',50,202211,7,125658,14.90),(28600,'2022-12-05',1,202211,12,0,9260.30),(28600,'2022-12-05',4,202211,12,0,9646.00),(28600,'2022-12-14',1,202211,7,125852,3968.70),(28600,'2022-12-14',4,202211,7,125852,4131.30),(28600,'2022-12-26',4,202211,11,127311,2.70),(28700,'2022-12-05',1,202211,12,0,9260.30),(28700,'2022-12-05',4,202211,12,0,15433.60),(28700,'2022-12-14',1,202211,7,125853,3968.70),(28700,'2022-12-14',4,202211,7,125853,6014.40),(28700,'2022-12-14',50,202211,7,125853,16.90),(28700,'2022-12-14',93,202211,7,125853,0.00),(28700,'2022-12-15',4,202211,1,125812,600.00),(28750,'2022-12-05',1,202211,12,0,9260.30),(28750,'2022-12-05',2,202211,12,0,3882.90),(28750,'2022-12-05',4,202211,12,0,15433.60),(28750,'2022-12-05',5,202211,12,0,6675.20),(28750,'2022-12-13',1,202211,7,125659,3968.70),(28750,'2022-12-13',2,202211,7,125659,1664.10),(28750,'2022-12-13',4,202211,7,125659,6614.40),(28750,'2022-12-13',5,202211,7,125659,2852.80),(28750,'2022-12-26',5,202211,11,127312,8.00),(28800,'2022-12-05',1,202211,12,0,9260.30),(28800,'2022-12-05',2,202211,12,0,3882.90),(28800,'2022-12-05',4,202211,12,0,15433.60),(28800,'2022-12-05',5,202211,12,0,6675.20),(28900,'2022-12-05',1,202211,12,0,9260.30),(28900,'2022-12-05',2,202211,12,0,3882.90),(28900,'2022-12-05',4,202211,12,0,15433.60),(28900,'2022-12-05',5,202211,12,0,6675.20),(28900,'2022-12-14',1,202211,7,125854,3968.70),(28900,'2022-12-14',2,202211,7,125854,1664.10),(28900,'2022-12-14',4,202211,1,125809,6000.00),(28900,'2022-12-14',4,202211,7,125854,4748.40),(28900,'2022-12-14',5,202211,7,125854,4618.80),(28900,'2022-12-26',5,202211,11,127313,30.00),(29000,'2022-12-05',1,202211,12,0,9260.30),(29000,'2022-12-05',2,202211,12,0,3882.90),(29000,'2022-12-05',4,202211,12,0,5787.60),(29000,'2022-12-05',5,202211,12,0,2503.20),(29100,'2022-12-05',1,202211,12,0,9260.30),(29100,'2022-12-05',4,202211,12,0,9646.00),(29200,'2022-12-05',1,202211,12,0,9260.30),(29200,'2022-12-05',2,202211,12,0,3882.90),(29200,'2022-12-05',4,202211,12,0,15433.60),(29200,'2022-12-05',5,202211,12,0,6675.20),(29300,'2022-12-05',1,202211,12,0,9260.30),(29300,'2022-12-05',2,202211,12,0,3882.90),(29300,'2022-12-05',4,202211,12,0,15433.60),(29300,'2022-12-05',5,202211,12,0,6675.20),(29400,'2022-12-05',1,202211,12,0,9260.30),(29400,'2022-12-05',2,202211,12,0,3882.90),(29400,'2022-12-05',4,202211,12,0,15433.60),(29400,'2022-12-05',5,202211,12,0,6675.20),(29500,'2022-12-05',1,202211,12,0,9260.30),(29500,'2022-12-05',2,202211,12,0,3882.90),(29500,'2022-12-05',4,202211,12,0,8681.40),(29500,'2022-12-05',5,202211,12,0,3754.80),(29500,'2022-12-09',1,202211,7,125403,3968.70),(29500,'2022-12-09',2,202211,7,125403,1664.10),(29500,'2022-12-09',4,202211,7,125403,3720.60),(29500,'2022-12-09',5,202211,7,125403,1609.20),(29500,'2022-12-09',50,202211,7,125403,37.40),(29500,'2022-12-09',93,202211,7,125403,0.00),(29600,'2022-12-05',1,202211,12,0,9260.30),(29600,'2022-12-05',2,202211,12,0,3882.90),(29600,'2022-12-05',4,202211,12,0,15433.60),(29700,'2022-12-05',1,202211,12,0,9260.30),(29700,'2022-12-05',2,202211,12,0,3882.90),(29700,'2022-12-05',4,202211,12,0,15433.60),(29700,'2022-12-05',5,202211,12,0,6675.20),(29800,'2022-12-05',1,202211,7,125097,3968.70),(29800,'2022-12-05',1,202211,12,0,9260.30),(29800,'2022-12-05',2,202211,7,125097,1664.10),(29800,'2022-12-05',2,202211,12,0,3882.90),(29800,'2022-12-05',4,202211,7,125097,4960.80),(29800,'2022-12-05',4,202211,12,0,11575.20),(29800,'2022-12-05',5,202211,7,125097,2106.40),(29800,'2022-12-05',5,202211,12,0,5006.40),(29800,'2022-12-26',5,202211,11,127316,39.20),(29900,'2022-12-05',1,202211,12,0,9260.30),(29900,'2022-12-05',2,202211,12,0,3882.90),(29900,'2022-12-05',4,202211,12,0,15433.60),(29900,'2022-12-05',5,202211,12,0,6675.20),(29900,'2022-12-13',1,202211,7,125660,3968.70),(29900,'2022-12-13',2,202211,7,125660,1664.10),(29900,'2022-12-13',4,202211,7,125660,12126.40),(29900,'2022-12-13',5,202211,7,125660,5240.80),(29900,'2022-12-26',5,202211,11,127317,4.00),(30000,'2022-12-05',1,202211,12,0,9260.30),(30000,'2022-12-05',2,202211,12,0,3882.90),(30000,'2022-12-05',4,202211,12,0,3858.40),(30000,'2022-12-05',5,202211,12,0,1668.80),(30000,'2022-12-21',1,202211,7,126647,3968.70),(30000,'2022-12-21',2,202211,7,126647,1664.10),(30000,'2022-12-21',5,202211,7,126647,181.60),(30000,'2022-12-22',4,202211,1,126630,1653.60),(30000,'2022-12-22',5,202211,1,126630,532.00),(30000,'2022-12-26',5,202211,11,127318,1.60),(30100,'2022-12-05',1,202211,12,0,5291.60),(30100,'2022-12-05',2,202211,12,0,2218.80),(30100,'2022-12-05',4,202211,12,0,5512.00),(30100,'2022-12-20',1,202211,7,126505,5287.20),(30100,'2022-12-20',2,202211,7,126505,3328.20),(30100,'2022-12-20',50,202211,7,126505,6.40),(30100,'2022-12-21',1,202211,1,126472,2650.20),(30100,'2022-12-21',4,202211,1,126472,8268.00),(30100,'2022-12-21',5,202211,1,126472,5960.00),(30200,'2022-12-05',1,202211,12,0,9260.30),(30200,'2022-12-05',2,202211,12,0,3882.90),(30200,'2022-12-05',4,202211,12,0,15433.60),(30200,'2022-12-05',5,202211,12,0,6675.20),(30200,'2022-12-20',1,202211,7,126506,3968.70),(30200,'2022-12-20',2,202211,7,126506,1664.10),(30200,'2022-12-20',4,202211,7,126506,3215.40),(30200,'2022-12-20',5,202211,7,126506,2852.80),(30200,'2022-12-21',4,202211,1,126471,3399.00),(30200,'2022-12-26',5,202211,11,127319,8.00),(30300,'2022-12-15',1,202211,7,127019,13229.00),(30300,'2022-12-15',2,202211,7,127019,5547.00),(30300,'2022-12-15',4,202211,7,127019,366548.00),(30300,'2022-12-15',5,202211,7,127019,158536.00),(30300,'2022-12-15',50,202211,7,127019,40.00),(30400,'2022-12-05',1,202211,12,0,9260.30),(30400,'2022-12-05',2,202211,12,0,3882.90),(30400,'2022-12-05',4,202211,12,0,15433.60),(30400,'2022-12-05',5,202211,12,0,6675.20),(30400,'2022-12-26',5,202211,11,127320,30.00),(30500,'2022-12-05',1,202211,12,0,9260.30),(30500,'2022-12-05',2,202211,12,0,3882.90),(30500,'2022-12-05',4,202211,12,0,6752.20),(30500,'2022-12-05',5,202211,12,0,2920.40),(30500,'2022-12-23',1,202211,1,126832,3968.70),(30500,'2022-12-23',2,202211,1,126832,1664.10),(30500,'2022-12-23',4,202211,1,126832,2893.80),(30500,'2022-12-23',5,202211,1,126832,1251.60),(30500,'2022-12-23',50,202211,1,126832,21.80),(30600,'2022-12-05',1,202211,12,0,9260.30),(30600,'2022-12-05',2,202211,12,0,3882.90),(30600,'2022-12-05',4,202211,12,0,6752.20),(30600,'2022-12-05',5,202211,12,0,2920.40),(30600,'2022-12-16',1,202211,7,126189,3968.70),(30600,'2022-12-16',2,202211,7,126189,1664.10),(30600,'2022-12-16',4,202211,7,126189,2893.80),(30600,'2022-12-16',5,202211,7,126189,1251.60),(30600,'2022-12-16',50,202211,7,126189,21.80),(30600,'2022-12-16',93,202211,7,126189,0.00),(30700,'2022-12-05',1,202211,12,0,9260.30),(30700,'2022-12-05',2,202211,12,0,3882.90),(30700,'2022-12-05',4,202211,12,0,15433.60),(30700,'2022-12-05',5,202211,12,0,6675.20),(30800,'2022-12-05',1,202211,12,0,9260.30),(30800,'2022-12-05',2,202211,12,0,3882.90),(30800,'2022-12-05',4,202211,12,0,7716.80),(30800,'2022-12-05',5,202211,12,0,3337.60),(30800,'2022-12-16',1,202211,7,126190,3968.70),(30800,'2022-12-16',2,202211,7,126190,1664.10),(30800,'2022-12-16',4,202211,7,126190,1341.20),(30800,'2022-12-16',5,202211,7,126190,1430.40),(30800,'2022-12-16',50,202211,7,126190,29.60),(30800,'2022-12-16',93,202211,7,126190,0.00),(30800,'2022-12-19',4,202211,1,126172,1966.00),(30900,'2022-12-05',1,202211,12,0,9260.30),(30900,'2022-12-05',2,202211,12,0,3882.90),(30900,'2022-12-05',4,202211,12,0,10610.60),(30900,'2022-12-05',5,202211,12,0,4589.20),(30900,'2022-12-15',1,202211,7,126017,3968.70),(30900,'2022-12-15',2,202211,7,126017,1664.10),(30900,'2022-12-15',4,202211,7,126017,4547.40),(30900,'2022-12-15',5,202211,7,126017,1919.80),(30900,'2022-12-26',5,202211,11,127321,47.00),(31000,'2022-12-05',1,202211,12,0,9260.30),(31000,'2022-12-05',2,202211,12,0,3882.90),(31000,'2022-12-05',4,202211,12,0,15433.60),(31000,'2022-12-05',5,202211,12,0,6675.20),(31000,'2022-12-14',1,202211,7,125855,3968.70),(31000,'2022-12-14',2,202211,7,125855,1664.10),(31000,'2022-12-14',4,202211,1,125804,2399.00),(31000,'2022-12-14',4,202211,7,125855,6971.40),(31000,'2022-12-14',5,202211,7,125855,4052.80),(31000,'2022-12-14',50,202211,7,125855,44.00),(31100,'2022-12-05',1,202211,12,0,5291.60),(31100,'2022-12-05',2,202211,12,0,2218.80),(31100,'2022-12-05',4,202211,12,0,1102.40),(31100,'2022-12-05',5,202211,12,0,476.80),(31100,'2022-12-26',5,202211,11,127322,34.40),(31200,'2022-12-05',1,202211,12,0,9260.30),(31200,'2022-12-05',2,202211,12,0,3882.90),(31200,'2022-12-05',4,202211,12,0,15433.60),(31200,'2022-12-05',5,202211,12,0,6675.20),(31250,'2022-12-05',1,202211,12,0,9260.30),(31250,'2022-12-05',2,202211,12,0,3882.90),(31250,'2022-12-05',4,202211,12,0,15433.60),(31250,'2022-12-05',5,202211,12,0,6675.20),(31350,'2022-12-05',1,202211,12,0,9260.30),(31350,'2022-12-05',2,202211,12,0,3882.90),(31350,'2022-12-05',4,202211,12,0,15433.60),(31350,'2022-12-05',5,202211,12,0,6675.20),(31400,'2022-12-05',1,202211,12,0,9260.30),(31400,'2022-12-05',2,202211,12,0,3882.90),(31400,'2022-12-05',4,202211,12,0,15433.60),(31400,'2022-12-05',5,202211,12,0,6675.20),(31400,'2022-12-26',5,202211,11,127325,8.00),(31500,'2022-12-05',1,202211,12,0,9260.30),(31500,'2022-12-05',2,202211,12,0,3882.90),(31500,'2022-12-05',4,202211,12,0,10610.60),(31500,'2022-12-05',5,202211,12,0,4589.20),(31500,'2022-12-26',5,202211,11,127326,47.00),(31600,'2022-12-05',1,202211,12,0,9260.30),(31600,'2022-12-05',2,202211,12,0,3882.90),(31600,'2022-12-05',4,202211,12,0,10610.60),(31600,'2022-12-05',5,202211,12,0,4589.20),(31700,'2022-12-05',1,202211,12,0,9260.30),(31700,'2022-12-05',2,202211,12,0,3882.90),(31700,'2022-12-05',4,202211,12,0,15433.60),(31700,'2022-12-05',5,202211,12,0,6675.20),(31800,'2022-12-05',1,202211,12,0,9260.30),(31800,'2022-12-05',2,202211,12,0,3882.90),(31800,'2022-12-05',4,202211,12,0,15433.60),(31800,'2022-12-05',5,202211,12,0,6675.20),(31900,'2022-12-05',1,202211,12,0,5291.60),(31900,'2022-12-05',2,202211,12,0,2218.80),(31900,'2022-12-05',4,202211,12,0,6614.40),(31900,'2022-12-05',5,202211,12,0,2860.80),(32000,'2022-12-05',1,202211,12,0,9260.30),(32000,'2022-12-05',2,202211,12,0,3882.90),(32000,'2022-12-05',4,202211,12,0,13504.40),(32000,'2022-12-05',5,202211,12,0,5840.80),(32000,'2022-12-22',1,202211,7,126739,3968.70),(32000,'2022-12-22',2,202211,7,126739,1664.10),(32000,'2022-12-22',4,202211,1,126698,199.00),(32000,'2022-12-22',4,202211,7,126739,5588.60),(32000,'2022-12-22',5,202211,7,126739,2479.60),(32000,'2022-12-26',5,202211,11,127329,23.60),(32100,'2022-12-05',1,202211,12,0,9260.30),(32100,'2022-12-05',2,202211,12,0,3882.90),(32100,'2022-12-05',4,202211,12,0,15433.60),(32100,'2022-12-05',5,202211,12,0,6675.20),(32100,'2022-12-19',1,202211,7,126363,3968.70),(32100,'2022-12-19',2,202211,7,126363,1664.10),(32100,'2022-12-19',4,202211,7,126363,7882.40),(32100,'2022-12-19',5,202211,7,126363,6436.80),(32100,'2022-12-19',50,202211,7,126363,48.00),(32100,'2022-12-20',4,202211,1,126348,7000.00),(32200,'2022-12-05',1,202211,12,0,9260.30),(32200,'2022-12-05',2,202211,12,0,3882.90),(32200,'2022-12-05',4,202211,12,0,9646.00),(32300,'2022-12-05',1,202211,12,0,9260.30),(32300,'2022-12-05',2,202211,12,0,3882.90),(32300,'2022-12-05',4,202211,12,0,964.60),(32300,'2022-12-05',5,202211,12,0,417.20),(32300,'2022-12-26',5,202211,11,127331,25.00),(32400,'2022-12-05',1,202211,12,0,9260.30),(32400,'2022-12-05',2,202211,12,0,3882.90),(32400,'2022-12-05',4,202211,12,0,2893.80),(32400,'2022-12-05',5,202211,12,0,1251.60),(32400,'2022-12-12',1,202211,7,125492,3968.70),(32400,'2022-12-12',2,202211,7,125492,1664.10),(32400,'2022-12-12',4,202211,7,125492,1240.20),(32400,'2022-12-12',5,202211,7,125492,527.00),(32400,'2022-12-26',5,202211,11,127332,9.40),(32500,'2022-12-05',1,202211,12,0,9260.30),(32500,'2022-12-05',2,202211,12,0,3882.90),(32500,'2022-12-05',4,202211,12,0,15433.60),(32500,'2022-12-05',5,202211,12,0,6675.20),(32500,'2022-12-22',1,202211,7,126740,3968.70),(32500,'2022-12-22',2,202211,7,126740,1664.10),(32500,'2022-12-22',4,202211,7,126740,10748.40),(32500,'2022-12-22',5,202211,7,126740,4618.80),(32500,'2022-12-26',5,202211,11,127333,30.00),(32700,'2022-12-05',1,202211,12,0,9260.30),(32700,'2022-12-05',2,202211,12,0,3882.90),(32700,'2022-12-05',4,202211,12,0,11575.20),(32700,'2022-12-05',5,202211,12,0,5006.40),(32700,'2022-12-14',1,202211,7,125856,3968.70),(32700,'2022-12-14',2,202211,7,125856,1664.10),(32700,'2022-12-14',4,202211,7,125856,2260.80),(32700,'2022-12-14',5,202211,7,125856,2106.40),(32700,'2022-12-15',4,202211,1,125822,2700.00),(32700,'2022-12-26',5,202211,11,127334,39.20),(32800,'2022-12-05',1,202211,12,0,9260.30),(32800,'2022-12-05',2,202211,12,0,3882.90),(32850,'2022-12-05',1,202211,12,0,9260.30),(32850,'2022-12-05',2,202211,12,0,3882.90),(32850,'2022-12-05',4,202211,12,0,6752.20),(32850,'2022-12-05',5,202211,12,0,2920.40),(32850,'2022-12-15',1,202211,7,126018,3968.70),(32850,'2022-12-15',2,202211,7,126018,1664.10),(32850,'2022-12-15',4,202211,1,125985,2893.80),(32850,'2022-12-15',5,202211,7,126018,1251.60),(32850,'2022-12-15',50,202211,7,126018,21.80),(32850,'2022-12-15',93,202211,7,126018,0.00),(32900,'2022-12-05',1,202211,12,0,9260.30),(32900,'2022-12-05',2,202211,12,0,3882.90),(32900,'2022-12-05',4,202211,12,0,7716.80),(32900,'2022-12-05',5,202211,12,0,3337.60),(32903,'2022-12-05',1,202211,12,0,9260.30),(32903,'2022-12-05',2,202211,12,0,3882.90),(32903,'2022-12-05',4,202211,12,0,15433.60),(32903,'2022-12-05',5,202211,12,0,6675.20),(32903,'2022-12-06',1,202211,8,125181,3968.70),(32903,'2022-12-06',2,202211,8,125181,1664.10),(32903,'2022-12-06',4,202211,8,125181,4267.20),(32903,'2022-12-26',5,202211,11,127336,8.00),(32905,'2022-12-05',1,202211,12,0,9260.30),(32905,'2022-12-05',2,202211,12,0,3882.90),(32905,'2022-12-05',4,202211,12,0,15433.60),(32905,'2022-12-05',5,202211,12,0,6675.20),(32905,'2022-12-26',1,202211,7,126980,3968.70),(32905,'2022-12-26',2,202211,7,126980,1664.10),(32905,'2022-12-26',4,202211,7,126980,9370.40),(32905,'2022-12-26',5,202211,7,126980,4052.80),(32905,'2022-12-26',50,202211,7,126980,44.00),(32905,'2022-12-26',93,202211,7,126980,0.00),(32907,'2022-12-05',1,202211,12,0,9260.30),(32907,'2022-12-05',4,202211,12,0,15433.60),(32907,'2022-12-26',1,202211,11,127337,3968.70),(32907,'2022-12-26',4,202211,11,127337,6614.40),(32910,'2022-12-05',1,202211,12,0,9260.30),(32910,'2022-12-05',2,202211,12,0,3882.90),(32910,'2022-12-05',4,202211,12,0,15433.60),(32910,'2022-12-05',5,202211,12,0,6675.20),(32915,'2022-12-05',1,202211,12,0,9260.30),(32915,'2022-12-05',2,202211,12,0,3882.90),(32915,'2022-12-05',4,202211,12,0,14469.00),(32915,'2022-12-05',5,202211,12,0,6258.00),(32915,'2022-12-12',1,202211,7,125493,3968.70),(32915,'2022-12-12',2,202211,7,125493,1664.10),(32915,'2022-12-12',4,202211,7,125493,6201.00),(32915,'2022-12-12',5,202211,7,125493,2666.20),(32915,'2022-12-26',5,202211,11,127338,15.80),(32920,'2022-12-05',1,202211,12,0,9260.30),(32920,'2022-12-05',2,202211,12,0,3882.90),(32920,'2022-12-05',4,202211,12,0,8681.40),(32920,'2022-12-05',5,202211,12,0,3754.80),(32925,'2022-12-05',1,202211,12,0,9260.30),(32925,'2022-12-05',4,202211,12,0,15433.60),(32925,'2022-12-26',1,202211,11,127339,3968.70),(32925,'2022-12-26',4,202211,11,127339,6614.40),(32930,'2022-12-05',1,202211,12,0,9260.30),(32930,'2022-12-05',2,202211,12,0,3882.90),(32930,'2022-12-05',4,202211,12,0,5787.60),(32930,'2022-12-05',5,202211,12,0,2503.20),(32935,'2022-12-05',1,202211,12,0,9260.30),(32935,'2022-12-05',2,202211,12,0,3882.90),(32935,'2022-12-05',4,202211,12,0,8681.40),(32935,'2022-12-05',5,202211,12,0,3754.80),(32935,'2022-12-13',1,202211,7,125661,3968.70),(32935,'2022-12-13',2,202211,7,125661,1664.10),(32935,'2022-12-13',4,202211,7,125661,3720.60),(32935,'2022-12-13',5,202211,7,125661,1609.20),(32935,'2022-12-13',50,202211,7,125661,37.40),(32935,'2022-12-13',93,202211,7,125661,0.00),(32940,'2022-12-05',1,202211,12,0,9260.30),(32940,'2022-12-05',2,202211,12,0,3882.90),(32940,'2022-12-05',4,202211,12,0,2893.80),(32940,'2022-12-05',5,202211,12,0,1251.60),(32940,'2022-12-21',1,202211,7,126648,3968.70),(32940,'2022-12-21',2,202211,7,126648,1664.10),(32940,'2022-12-21',4,202211,7,126648,1240.20),(32940,'2022-12-21',5,202211,7,126648,527.00),(32940,'2022-12-26',5,202211,11,127340,9.40),(32945,'2022-12-05',1,202211,12,0,9260.30),(32945,'2022-12-05',4,202211,12,0,12539.80),(32950,'2022-12-05',1,202211,12,0,9260.30),(32950,'2022-12-05',4,202211,12,0,10610.60),(32950,'2022-12-23',1,202211,1,126870,3968.70),(32950,'2022-12-23',4,202211,1,126870,4547.40),(32955,'2022-12-05',1,202211,12,0,9260.30),(32955,'2022-12-05',2,202211,12,0,3882.90),(32955,'2022-12-05',4,202211,12,0,15433.60),(32955,'2022-12-05',5,202211,12,0,6675.20),(32955,'2022-12-16',1,202211,7,126191,3968.70),(32955,'2022-12-16',2,202211,7,126191,1664.10),(32955,'2022-12-16',4,202211,7,126191,3514.40),(32955,'2022-12-16',5,202211,7,126191,2852.80),(32955,'2022-12-19',4,202211,1,126175,3100.00),(32955,'2022-12-26',5,202211,11,127343,8.00),(32960,'2022-12-05',1,202211,12,0,9260.30),(32960,'2022-12-05',2,202211,12,0,3882.90),(32960,'2022-12-05',4,202211,12,0,13504.40),(32960,'2022-12-05',5,202211,12,0,5840.80),(32960,'2022-12-15',1,202211,7,126019,3968.70),(32960,'2022-12-15',2,202211,7,126019,1664.10),(32960,'2022-12-15',4,202211,7,126019,5787.60),(32960,'2022-12-15',5,202211,7,126019,2479.60),(32960,'2022-12-26',5,202211,11,127344,23.60),(32965,'2022-12-05',1,202211,12,0,9260.30),(32965,'2022-12-05',2,202211,12,0,3882.90),(32965,'2022-12-05',4,202211,12,0,9646.00),(32965,'2022-12-16',1,202211,7,126192,3968.70),(32965,'2022-12-16',2,202211,7,126192,1664.10),(32965,'2022-12-16',4,202211,1,126153,4134.00),(32965,'2022-12-16',5,202211,1,126153,2011.00),(32965,'2022-12-16',5,202211,7,126192,3922.20),(32965,'2022-12-26',5,202211,11,127345,26.80),(32970,'2022-12-05',1,202211,12,0,9260.30),(32970,'2022-12-05',2,202211,12,0,3882.90),(32970,'2022-12-05',4,202211,12,0,15433.60),(32970,'2022-12-05',5,202211,12,0,6675.20),(32970,'2022-12-20',1,202211,7,126507,3968.70),(32970,'2022-12-20',2,202211,7,126507,1664.10),(32970,'2022-12-20',4,202211,7,126507,19574.40),(32970,'2022-12-20',5,202211,7,126507,14780.80),(32970,'2022-12-20',50,202211,7,126507,12.00),(32970,'2022-12-20',93,202211,7,126507,0.00),(32970,'2022-12-21',4,202211,1,126485,14600.00),(32972,'2022-12-05',1,202211,12,0,9260.30),(32972,'2022-12-05',2,202211,12,0,3882.90),(32972,'2022-12-05',4,202211,12,0,15433.60),(32972,'2022-12-05',5,202211,12,0,6675.20),(32974,'2022-12-05',1,202211,12,0,9260.30),(32974,'2022-12-05',2,202211,12,0,3882.90),(32974,'2022-12-05',4,202211,12,0,8681.40),(32974,'2022-12-05',5,202211,12,0,3754.80),(32976,'2022-12-05',1,202211,12,0,9260.30),(32976,'2022-12-05',4,202211,12,0,15433.60),(32976,'2022-12-26',1,202211,11,127346,3968.70),(32976,'2022-12-26',4,202211,11,127346,6614.40),(32978,'2022-12-05',1,202211,12,0,5291.60),(32978,'2022-12-05',2,202211,12,0,2218.80),(32978,'2022-12-05',4,202211,12,0,2756.00),(32978,'2022-12-05',5,202211,12,0,1192.00),(32980,'2022-12-05',1,202211,12,0,9260.30),(32980,'2022-12-05',2,202211,12,0,3882.90),(32980,'2022-12-05',4,202211,12,0,7716.80),(32980,'2022-12-05',5,202211,12,0,3337.60),(32980,'2022-12-23',1,202211,7,126874,3968.70),(32980,'2022-12-23',2,202211,7,126874,1664.10),(32980,'2022-12-23',4,202211,7,126874,3307.20),(32980,'2022-12-23',5,202211,1,126817,400.00),(32980,'2022-12-23',5,202211,7,126874,1030.40),(32980,'2022-12-23',50,202211,7,126874,29.60),(32980,'2022-12-23',93,202211,7,126874,0.00),(32982,'2022-12-05',1,202211,12,0,9260.30),(32982,'2022-12-05',2,202211,12,0,3882.90),(32982,'2022-12-05',4,202211,12,0,15433.60),(32984,'2022-12-05',1,202211,12,0,9260.30),(32984,'2022-12-05',2,202211,12,0,3882.90),(32984,'2022-12-05',4,202211,12,0,4823.00),(32984,'2022-12-05',5,202211,12,0,2086.00),(32984,'2022-12-14',1,202211,7,125857,3968.70),(32984,'2022-12-14',2,202211,7,125857,1664.10),(32984,'2022-12-14',4,202211,7,125857,2067.00),(32984,'2022-12-14',5,202211,7,125857,894.00),(32984,'2022-12-14',50,202211,7,125857,6.20),(32984,'2022-12-14',93,202211,7,125857,0.00),(33300,'2022-12-05',1,202211,12,0,5291.60),(33300,'2022-12-05',2,202211,12,0,2218.80),(33300,'2022-12-05',4,202211,12,0,1102.40),(33300,'2022-12-05',5,202211,12,0,476.80),(33400,'2022-12-05',1,202211,12,0,9260.30),(33400,'2022-12-05',2,202211,12,0,3882.90),(33400,'2022-12-05',4,202211,12,0,2893.80),(33400,'2022-12-05',5,202211,12,0,1251.60),(33400,'2022-12-13',1,202211,7,125662,3968.70),(33400,'2022-12-13',2,202211,7,125662,1664.10),(33400,'2022-12-13',4,202211,1,125605,400.00),(33400,'2022-12-13',4,202211,7,125662,840.20),(33400,'2022-12-13',5,202211,7,125662,527.00),(33400,'2022-12-26',5,202211,11,127348,9.40),(33500,'2022-12-05',1,202211,12,0,9260.30),(33500,'2022-12-05',2,202211,12,0,3882.90),(33500,'2022-12-05',4,202211,12,0,15433.60),(33500,'2022-12-05',5,202211,12,0,6675.20),(33500,'2022-12-21',1,202211,7,126649,3968.70),(33500,'2022-12-21',2,202211,7,126649,1664.10),(33500,'2022-12-21',4,202211,7,126649,7432.40),(33500,'2022-12-21',5,202211,7,126649,7628.80),(33500,'2022-12-22',4,202211,1,126616,10206.00),(33550,'2022-12-05',1,202211,12,0,9260.30),(33550,'2022-12-05',2,202211,12,0,3882.90),(33550,'2022-12-05',4,202211,12,0,14469.00),(33550,'2022-12-05',5,202211,12,0,6258.00),(33550,'2022-12-16',1,202211,7,126193,3968.70),(33550,'2022-12-16',2,202211,7,126193,1664.10),(33550,'2022-12-16',4,202211,7,126193,3215.40),(33550,'2022-12-16',5,202211,7,126193,2666.20),(33550,'2022-12-19',4,202211,1,126173,2985.60),(33550,'2022-12-26',5,202211,11,127349,15.80),(34400,'2022-12-05',1,202211,12,0,9260.30),(34400,'2022-12-05',2,202211,12,0,3882.90),(34400,'2022-12-05',4,202211,12,0,11575.20),(34400,'2022-12-05',5,202211,12,0,5006.40),(34600,'2022-12-05',1,202211,12,0,9260.30),(34600,'2022-12-05',2,202211,12,0,3882.90),(34600,'2022-12-05',4,202211,12,0,11575.20),(34600,'2022-12-05',5,202211,12,0,5006.40),(34600,'2022-12-26',5,202211,11,127351,39.20),(34800,'2022-12-05',1,202211,12,0,9260.30),(34800,'2022-12-05',2,202211,12,0,3882.90),(34800,'2022-12-05',4,202211,12,0,15433.60),(34800,'2022-12-05',5,202211,12,0,6675.20),(34800,'2022-12-14',1,202211,7,125858,3968.70),(34800,'2022-12-14',2,202211,7,125858,1664.10),(34800,'2022-12-14',4,202211,7,125858,6614.40),(34800,'2022-12-14',5,202211,7,125858,2852.80),(34800,'2022-12-26',5,202211,11,127352,8.00),(35000,'2022-12-05',1,202211,12,0,9260.30),(35000,'2022-12-05',2,202211,12,0,3882.90),(35000,'2022-12-05',4,202211,12,0,15433.60),(35000,'2022-12-05',5,202211,12,0,6675.20),(35000,'2022-12-14',1,202211,7,125859,3968.70),(35000,'2022-12-14',2,202211,7,125859,1664.10),(35000,'2022-12-14',4,202211,1,125787,7900.00),(35000,'2022-12-14',4,202211,7,125859,11116.40),(35000,'2022-12-14',5,202211,7,125859,8224.80),(35000,'2022-12-14',50,202211,7,125859,26.00),(35000,'2022-12-14',93,202211,7,125859,0.00),(35200,'2022-12-05',1,202211,12,0,9260.30),(35200,'2022-12-05',2,202211,12,0,3882.90),(35200,'2022-12-05',4,202211,12,0,8681.40),(35200,'2022-12-05',5,202211,12,0,3754.80),(35200,'2022-12-09',1,202211,7,125404,3968.70),(35200,'2022-12-09',2,202211,7,125404,1664.10),(35200,'2022-12-09',4,202211,1,125383,1000.00),(35200,'2022-12-09',4,202211,7,125404,2720.60),(35200,'2022-12-09',5,202211,7,125404,1609.20),(35200,'2022-12-09',50,202211,7,125404,37.40),(35200,'2022-12-09',93,202211,7,125404,0.00),(35400,'2022-12-05',1,202211,12,0,9260.30),(35400,'2022-12-05',2,202211,12,0,3882.90),(35400,'2022-12-05',4,202211,12,0,15433.60),(35400,'2022-12-05',5,202211,12,0,6675.20),(35400,'2022-12-19',1,202211,7,126364,3968.70),(35400,'2022-12-19',2,202211,7,126364,1664.10),(35400,'2022-12-19',5,202211,7,126364,20131.20),(35400,'2022-12-19',50,202211,7,126364,36.00),(35400,'2022-12-19',93,202211,7,126364,0.00),(35400,'2022-12-20',4,202211,1,126343,136146.40),(35400,'2022-12-20',5,202211,1,126343,38753.60),(35600,'2022-12-05',1,202211,12,0,9260.30),(35600,'2022-12-05',2,202211,12,0,3882.90),(35600,'2022-12-05',4,202211,12,0,15433.60),(35600,'2022-12-05',5,202211,12,0,6675.20),(35600,'2022-12-14',1,202211,7,125860,3968.70),(35600,'2022-12-14',2,202211,7,125860,1664.10),(35600,'2022-12-14',4,202211,7,125860,9126.40),(35600,'2022-12-14',5,202211,7,125860,5240.80),(35600,'2022-12-15',4,202211,1,125825,3000.00),(35600,'2022-12-26',5,202211,11,127353,4.00),(35700,'2022-12-05',1,202211,12,0,9260.30),(35700,'2022-12-05',4,202211,12,0,15433.60),(35800,'2022-12-05',1,202211,12,0,9260.30),(35800,'2022-12-05',2,202211,12,0,3882.90),(35800,'2022-12-05',4,202211,12,0,7716.80),(35800,'2022-12-05',5,202211,12,0,3337.60),(35800,'2022-12-15',1,202211,7,126020,3968.70),(35800,'2022-12-15',2,202211,7,126020,1664.10),(35800,'2022-12-15',4,202211,1,125992,2679.40),(35800,'2022-12-15',4,202211,7,126020,627.80),(35800,'2022-12-15',5,202211,7,126020,1430.40),(35800,'2022-12-15',50,202211,7,126020,29.60),(36000,'2022-12-05',1,202211,12,0,5291.60),(36000,'2022-12-05',2,202211,12,0,2218.80),(36000,'2022-12-05',4,202211,12,0,2204.80),(36000,'2022-12-05',5,202211,12,0,953.60),(36000,'2022-12-14',1,202211,7,125861,7937.40),(36000,'2022-12-14',2,202211,7,125861,3328.20),(36000,'2022-12-14',4,202211,1,125788,3000.00),(36000,'2022-12-14',4,202211,7,125861,307.20),(36000,'2022-12-14',5,202211,1,125788,1000.00),(36000,'2022-12-14',5,202211,7,125861,427.20),(36000,'2022-12-26',5,202211,11,127354,3.20),(36200,'2022-12-05',1,202211,12,0,9260.30),(36200,'2022-12-05',2,202211,12,0,3882.90),(36200,'2022-12-05',4,202211,12,0,9646.00),(36200,'2022-12-05',5,202211,12,0,4172.00),(36200,'2022-12-14',1,202211,7,125862,3968.70),(36200,'2022-12-14',2,202211,7,125862,1664.10),(36200,'2022-12-14',4,202211,7,125862,4134.00),(36200,'2022-12-14',5,202211,7,125862,1788.00),(36200,'2022-12-14',50,202211,7,125862,45.20),(36200,'2022-12-14',93,202211,7,125862,0.00),(36300,'2022-12-05',1,202211,12,0,9260.30),(36300,'2022-12-05',2,202211,12,0,3882.90),(36300,'2022-12-05',4,202211,12,0,12539.80),(36300,'2022-12-05',5,202211,12,0,5423.60),(36300,'2022-12-23',1,202211,7,126875,3968.70),(36300,'2022-12-23',2,202211,7,126875,1664.10),(36300,'2022-12-23',4,202211,7,126875,5374.20),(36300,'2022-12-23',5,202211,7,126875,2293.00),(36300,'2022-12-26',5,202211,11,127355,31.40),(36400,'2022-12-05',1,202211,12,0,9260.30),(36400,'2022-12-05',4,202211,12,0,15433.60),(36400,'2022-12-19',1,202211,7,126365,3968.70),(36400,'2022-12-19',4,202211,7,126365,6614.40),(36400,'2022-12-19',50,202211,7,126365,16.90),(36400,'2022-12-19',93,202211,7,126365,0.00),(36500,'2022-12-05',1,202211,12,0,9260.30),(36500,'2022-12-05',4,202211,12,0,15433.60),(36600,'2022-12-05',1,202211,12,0,9260.30),(36600,'2022-12-05',4,202211,12,0,5787.60),(36600,'2022-12-22',1,202211,7,126741,3968.70),(36600,'2022-12-22',4,202211,7,126741,2431.30),(36600,'2022-12-26',4,202211,11,127356,49.10),(36700,'2022-12-05',1,202211,12,0,9260.30),(36700,'2022-12-05',2,202211,12,0,3882.90),(36700,'2022-12-05',4,202211,12,0,15433.60),(36700,'2022-12-05',5,202211,12,0,6675.20),(36700,'2022-12-12',1,202211,7,125494,3968.70),(36700,'2022-12-12',2,202211,7,125494,1664.10),(36700,'2022-12-12',4,202211,7,125494,6614.40),(36700,'2022-12-12',5,202211,7,125494,2852.80),(36700,'2022-12-26',5,202211,11,127357,8.00),(36800,'2022-12-05',1,202211,12,0,9260.30),(36800,'2022-12-05',4,202211,12,0,15433.60),(36900,'2022-12-05',1,202211,12,0,9260.30),(36900,'2022-12-05',2,202211,12,0,3882.90),(36900,'2022-12-05',4,202211,12,0,12539.80),(37000,'2022-12-05',1,202211,12,0,9260.30),(37000,'2022-12-05',2,202211,12,0,3882.90),(37000,'2022-12-05',4,202211,12,0,15433.60),(37000,'2022-12-05',5,202211,12,0,6675.20),(37100,'2022-12-05',1,202211,12,0,5291.60),(37100,'2022-12-05',2,202211,12,0,2218.80),(37100,'2022-12-05',4,202211,12,0,1102.40),(37100,'2022-12-05',5,202211,12,0,476.80),(37100,'2022-12-26',5,202211,11,127359,34.40),(37200,'2022-12-05',1,202211,12,0,9260.30),(37200,'2022-12-05',2,202211,12,0,3882.90),(37200,'2022-12-05',4,202211,12,0,15433.60),(37200,'2022-12-05',5,202211,12,0,6675.20),(37300,'2022-12-05',1,202211,12,0,5291.60),(37300,'2022-12-05',2,202211,12,0,2218.80),(37300,'2022-12-05',4,202211,12,0,3858.40),(37300,'2022-12-05',5,202211,12,0,1668.80),(37400,'2022-12-05',1,202211,12,0,9260.30),(37400,'2022-12-05',2,202211,12,0,3882.90),(37400,'2022-12-05',4,202211,12,0,15433.60),(37400,'2022-12-05',5,202211,12,0,6675.20),(37500,'2022-12-05',1,202211,12,0,9260.30),(37500,'2022-12-05',2,202211,12,0,3882.90),(37500,'2022-12-05',4,202211,12,0,14469.00),(37500,'2022-12-05',5,202211,12,0,6258.00),(37500,'2022-12-26',5,202211,11,127361,15.80),(37600,'2022-12-05',1,202211,12,0,9260.30),(37600,'2022-12-05',2,202211,12,0,3882.90),(37600,'2022-12-05',4,202211,12,0,8681.40),(37600,'2022-12-05',5,202211,12,0,3754.80),(37700,'2022-12-05',1,202211,12,0,9260.30),(37700,'2022-12-05',2,202211,12,0,3882.90),(37700,'2022-12-05',4,202211,12,0,15433.60),(37700,'2022-12-05',5,202211,12,0,6675.20),(37700,'2022-12-26',5,202211,11,127362,62.00),(37800,'2022-12-05',1,202211,7,125098,3968.70),(37800,'2022-12-05',1,202211,12,0,9260.30),(37800,'2022-12-05',2,202211,7,125098,1664.10),(37800,'2022-12-05',2,202211,12,0,3882.90),(37800,'2022-12-05',4,202211,1,125078,3100.00),(37800,'2022-12-05',4,202211,7,125098,3514.40),(37800,'2022-12-05',4,202211,12,0,15433.60),(37800,'2022-12-05',5,202211,7,125098,2852.80),(37800,'2022-12-05',5,202211,12,0,6675.20),(37800,'2022-12-26',5,202211,11,127363,8.00),(37900,'2022-12-05',1,202211,7,125099,3968.70),(37900,'2022-12-05',1,202211,12,0,9260.30),(37900,'2022-12-05',4,202211,7,125099,6614.40),(37900,'2022-12-05',4,202211,12,0,15433.60),(37900,'2022-12-05',50,202211,7,125099,16.90),(37900,'2022-12-05',93,202211,7,125099,0.00),(38000,'2022-12-05',1,202211,12,0,9260.30),(38000,'2022-12-05',2,202211,12,0,3882.90),(38000,'2022-12-05',4,202211,12,0,15433.60),(38000,'2022-12-05',5,202211,12,0,6675.20),(38100,'2022-12-05',1,202211,12,0,9260.30),(38100,'2022-12-05',4,202211,12,0,15433.60),(38200,'2022-12-05',1,202211,12,0,9260.30),(38200,'2022-12-05',4,202211,12,0,10610.60),(38250,'2022-12-15',1,202211,7,127020,13229.00),(38250,'2022-12-15',2,202211,7,127020,5547.00),(38250,'2022-12-15',4,202211,7,127020,325208.00),(38250,'2022-12-15',5,202211,7,127020,140616.00),(38250,'2022-12-26',5,202211,11,127366,40.00),(38255,'2022-12-15',1,202211,7,127021,13229.00),(38255,'2022-12-15',4,202211,7,127021,293471.00),(38255,'2022-12-26',4,202211,11,127367,43.00),(38300,'2022-12-05',1,202211,12,0,9260.30),(38300,'2022-12-05',4,202211,12,0,15433.60),(38500,'2022-12-05',1,202211,12,0,9260.30),(38500,'2022-12-05',2,202211,12,0,3882.90),(38500,'2022-12-05',4,202211,12,0,9646.00),(38500,'2022-12-05',5,202211,12,0,4172.00),(38500,'2022-12-07',1,202211,7,125312,3968.70),(38500,'2022-12-07',2,202211,7,125312,1664.10),(38500,'2022-12-07',4,202211,7,125312,4134.00),(38500,'2022-12-07',5,202211,7,125312,1788.00),(38500,'2022-12-07',50,202211,7,125312,45.20),(38500,'2022-12-07',93,202211,7,125312,0.00),(38600,'2022-12-05',1,202211,12,0,9260.30),(38600,'2022-12-05',2,202211,12,0,3882.90),(38600,'2022-12-05',4,202211,12,0,15433.60),(38600,'2022-12-05',5,202211,12,0,6675.20),(38700,'2022-12-05',1,202211,12,0,9260.30),(38700,'2022-12-05',4,202211,12,0,15433.60),(38800,'2022-12-05',1,202211,12,0,9260.30),(38800,'2022-12-05',4,202211,12,0,15433.60),(38830,'2022-12-05',1,202211,7,125100,3968.70),(38830,'2022-12-05',1,202211,12,0,9260.30),(38830,'2022-12-05',2,202211,7,125100,1664.10),(38830,'2022-12-05',2,202211,12,0,3882.90),(38830,'2022-12-05',4,202211,7,125100,6614.40),(38830,'2022-12-05',4,202211,12,0,15433.60),(38830,'2022-12-05',5,202211,7,125100,2852.80),(38830,'2022-12-05',5,202211,12,0,6675.20),(38830,'2022-12-26',5,202211,11,127369,8.00),(38860,'2022-12-05',1,202211,12,0,9260.30),(38860,'2022-12-05',2,202211,12,0,3882.90),(38860,'2022-12-05',4,202211,12,0,15433.60),(38860,'2022-12-05',5,202211,12,0,6675.20),(38860,'2022-12-26',5,202211,11,127370,8.00),(38900,'2022-12-05',1,202211,7,125101,3968.70),(38900,'2022-12-05',1,202211,12,0,9260.30),(38900,'2022-12-05',2,202211,7,125101,1664.10),(38900,'2022-12-05',2,202211,12,0,3882.90),(38900,'2022-12-05',4,202211,7,125101,12126.40),(38900,'2022-12-05',4,202211,12,0,15433.60),(38900,'2022-12-05',5,202211,7,125101,5240.80),(38900,'2022-12-05',5,202211,12,0,6675.20),(38900,'2022-12-26',5,202211,11,127371,4.00),(39000,'2022-12-05',1,202211,12,0,9260.30),(39000,'2022-12-05',2,202211,12,0,3882.90),(39000,'2022-12-05',4,202211,12,0,15433.60),(39100,'2022-12-05',1,202211,12,0,9260.30),(39100,'2022-12-05',2,202211,12,0,3882.90),(39100,'2022-12-05',4,202211,12,0,15433.60),(39100,'2022-12-05',5,202211,12,0,6675.20),(39100,'2022-12-22',1,202211,7,126742,3968.70),(39100,'2022-12-22',2,202211,7,126742,1664.10),(39100,'2022-12-22',4,202211,7,126742,6614.40),(39100,'2022-12-22',5,202211,7,126742,2852.80),(39100,'2022-12-26',5,202211,11,127372,8.00),(39200,'2022-12-05',1,202211,12,0,9260.30),(39200,'2022-12-05',2,202211,12,0,3882.90),(39200,'2022-12-05',4,202211,12,0,11575.20),(39200,'2022-12-05',5,202211,12,0,5006.40),(39200,'2022-12-06',1,202211,7,125182,3968.70),(39200,'2022-12-06',2,202211,7,125182,1664.10),(39200,'2022-12-06',4,202211,7,125182,4960.80),(39200,'2022-12-06',5,202211,7,125182,2106.40),(39200,'2022-12-26',5,202211,11,127373,39.20),(39300,'2022-12-05',1,202211,12,0,9260.30),(39300,'2022-12-05',2,202211,12,0,3882.90),(39300,'2022-12-05',4,202211,12,0,15433.60),(39300,'2022-12-05',5,202211,12,0,6675.20),(39300,'2022-12-26',5,202211,11,127374,4.00),(39400,'2022-12-05',1,202211,12,0,9260.30),(39400,'2022-12-05',2,202211,12,0,3882.90),(39400,'2022-12-05',4,202211,12,0,7716.80),(39400,'2022-12-05',5,202211,12,0,3337.60),(39400,'2022-12-16',1,202211,7,126195,3968.70),(39400,'2022-12-16',2,202211,7,126195,1664.10),(39400,'2022-12-16',4,202211,1,126126,2306.20),(39400,'2022-12-16',4,202211,7,126195,1001.00),(39400,'2022-12-16',5,202211,7,126195,1430.40),(39400,'2022-12-16',50,202211,7,126195,29.60),(39500,'2022-12-05',1,202211,12,0,9260.30),(39500,'2022-12-05',2,202211,12,0,3882.90),(39500,'2022-12-05',4,202211,12,0,15433.60),(39500,'2022-12-05',5,202211,12,0,6675.20),(39500,'2022-12-16',1,202211,8,126196,3968.70),(39500,'2022-12-16',2,202211,8,126196,931.30),(39500,'2022-12-26',5,202211,11,127375,8.00),(39600,'2022-12-05',1,202211,12,0,9260.30),(39600,'2022-12-05',2,202211,12,0,3882.90),(39600,'2022-12-05',4,202211,12,0,15433.60),(39700,'2022-12-05',1,202211,12,0,9260.30),(39700,'2022-12-05',2,202211,12,0,3882.90),(39700,'2022-12-05',4,202211,12,0,15433.60),(39700,'2022-12-05',5,202211,12,0,6675.20),(39700,'2022-12-16',1,202211,7,126197,3968.70),(39700,'2022-12-16',2,202211,7,126197,1664.10),(39700,'2022-12-16',4,202211,7,126197,6614.40),(39700,'2022-12-16',5,202211,7,126197,2852.80),(39700,'2022-12-26',5,202211,11,127376,8.00),(39800,'2022-12-05',1,202211,12,0,9260.30),(39800,'2022-12-05',2,202211,12,0,3882.90),(39800,'2022-12-05',4,202211,12,0,15433.60),(39800,'2022-12-05',5,202211,12,0,6675.20),(39900,'2022-12-05',1,202211,12,0,9260.30),(39900,'2022-12-05',2,202211,12,0,3882.90),(39900,'2022-12-05',4,202211,12,0,15433.60),(39900,'2022-12-05',5,202211,12,0,6675.20),(40000,'2022-12-05',1,202211,12,0,9260.30),(40000,'2022-12-05',2,202211,12,0,3882.90),(40000,'2022-12-05',4,202211,12,0,9646.00),(40100,'2022-12-05',1,202211,12,0,9260.30),(40100,'2022-12-05',2,202211,12,0,3882.90),(40100,'2022-12-05',4,202211,12,0,9646.00),(40100,'2022-12-05',5,202211,12,0,4172.00),(40100,'2022-12-13',1,202211,7,125663,3968.70),(40100,'2022-12-13',2,202211,7,125663,1664.10),(40100,'2022-12-13',4,202211,7,125663,4134.00),(40100,'2022-12-13',5,202211,7,125663,1788.00),(40100,'2022-12-13',50,202211,7,125663,45.20),(40100,'2022-12-13',93,202211,7,125663,0.00),(40200,'2022-12-05',1,202211,12,0,9260.30),(40200,'2022-12-05',2,202211,12,0,3882.90),(40200,'2022-12-05',4,202211,12,0,9646.00),(40200,'2022-12-05',5,202211,12,0,4172.00),(40200,'2022-12-13',1,202211,1,125550,3968.70),(40200,'2022-12-13',2,202211,1,125550,1664.10),(40200,'2022-12-13',4,202211,1,125550,4134.00),(40200,'2022-12-13',5,202211,1,125550,1788.00),(40200,'2022-12-13',50,202211,1,125550,45.20),(40300,'2022-12-05',1,202211,12,0,9260.30),(40300,'2022-12-05',2,202211,12,0,3882.90),(40300,'2022-12-05',4,202211,12,0,9646.00),(40300,'2022-12-05',5,202211,12,0,4172.00),(40300,'2022-12-22',1,202211,7,126743,3968.70),(40300,'2022-12-22',2,202211,7,126743,1664.10),(40300,'2022-12-22',4,202211,7,126743,4134.00),(40300,'2022-12-22',5,202211,7,126743,1788.00),(40300,'2022-12-22',50,202211,7,126743,45.20),(40300,'2022-12-22',93,202211,7,126743,0.00),(40350,'2022-12-05',1,202211,12,0,9260.30),(40350,'2022-12-05',2,202211,12,0,3882.90),(40350,'2022-12-05',4,202211,12,0,964.60),(40350,'2022-12-05',5,202211,12,0,417.20),(40400,'2022-12-05',1,202211,12,0,9260.30),(40400,'2022-12-05',2,202211,12,0,3882.90),(40400,'2022-12-05',4,202211,12,0,15433.60),(40400,'2022-12-05',5,202211,12,0,6675.20),(40400,'2022-12-19',1,202211,7,126366,3968.70),(40400,'2022-12-19',2,202211,7,126366,1664.10),(40400,'2022-12-19',4,202211,7,126366,3458.80),(40400,'2022-12-19',5,202211,7,126366,10012.80),(40400,'2022-12-19',50,202211,7,126366,4.00),(40400,'2022-12-20',4,202211,1,126332,19691.60),(40500,'2022-12-05',1,202211,7,125102,3968.70),(40500,'2022-12-05',1,202211,12,0,9260.30),(40500,'2022-12-05',2,202211,7,125102,1664.10),(40500,'2022-12-05',2,202211,12,0,3882.90),(40500,'2022-12-05',4,202211,7,125102,23150.40),(40500,'2022-12-05',4,202211,12,0,15433.60),(40500,'2022-12-05',5,202211,7,125102,10012.80),(40500,'2022-12-05',5,202211,12,0,6675.20),(40500,'2022-12-05',50,202211,7,125102,4.00),(40500,'2022-12-05',93,202211,7,125102,0.00),(40600,'2022-12-05',1,202211,12,0,9260.30),(40600,'2022-12-05',2,202211,12,0,3882.90),(40600,'2022-12-05',4,202211,12,0,11575.20),(40600,'2022-12-05',5,202211,12,0,5006.40),(40700,'2022-12-05',1,202211,12,0,5291.60),(40700,'2022-12-05',2,202211,12,0,2218.80),(40700,'2022-12-05',4,202211,12,0,5512.00),(40700,'2022-12-05',5,202211,12,0,2384.00),(40700,'2022-12-14',1,202211,7,125863,7937.40),(40700,'2022-12-14',2,202211,7,125863,3328.20),(40700,'2022-12-14',4,202211,1,125790,2932.00),(40700,'2022-12-14',4,202211,7,125863,5336.00),(40700,'2022-12-14',5,202211,7,125863,3566.40),(40700,'2022-12-26',5,202211,11,127382,9.60),(40800,'2022-12-05',1,202211,12,0,9260.30),(40800,'2022-12-05',2,202211,12,0,3882.90),(40800,'2022-12-05',4,202211,12,0,964.60),(40800,'2022-12-05',5,202211,12,0,417.20),(40800,'2022-12-15',1,202211,7,126021,3968.70),(40800,'2022-12-15',2,202211,7,126021,1664.10),(40800,'2022-12-15',4,202211,7,126021,413.40),(40800,'2022-12-15',5,202211,7,126021,153.80),(40800,'2022-12-26',5,202211,11,127383,25.00),(40900,'2022-12-05',1,202211,12,0,9260.30),(40900,'2022-12-05',2,202211,12,0,3882.90),(40900,'2022-12-05',4,202211,12,0,15433.60),(40900,'2022-12-05',5,202211,12,0,6675.20),(41000,'2022-12-05',1,202211,12,0,9260.30),(41000,'2022-12-05',2,202211,12,0,3882.90),(41000,'2022-12-05',4,202211,12,0,8681.40),(41000,'2022-12-05',5,202211,12,0,3754.80),(41100,'2022-12-05',1,202211,12,0,5291.60),(41100,'2022-12-05',2,202211,12,0,2218.80),(41100,'2022-12-05',4,202211,12,0,8268.00),(41100,'2022-12-05',5,202211,12,0,3576.00),(41100,'2022-12-12',1,202211,7,125495,7937.40),(41100,'2022-12-12',2,202211,7,125495,3328.20),(41100,'2022-12-12',4,202211,7,125495,12402.00),(41100,'2022-12-12',5,202211,7,125495,5332.40),(41100,'2022-12-26',5,202211,11,127384,31.60),(41200,'2022-12-05',1,202211,12,0,9260.30),(41200,'2022-12-05',2,202211,12,0,3882.90),(41200,'2022-12-05',4,202211,12,0,10610.60),(41200,'2022-12-05',5,202211,12,0,4589.20),(41200,'2022-12-14',1,202211,7,125864,3968.70),(41200,'2022-12-14',2,202211,7,125864,1664.10),(41200,'2022-12-14',4,202211,7,125864,4547.40),(41200,'2022-12-14',5,202211,7,125864,1919.80),(41200,'2022-12-26',5,202211,11,127385,47.00),(41300,'2022-12-05',1,202211,12,0,9260.30),(41300,'2022-12-05',2,202211,12,0,3882.90),(41300,'2022-12-05',4,202211,12,0,15433.60),(41300,'2022-12-05',5,202211,12,0,6675.20),(41300,'2022-12-23',1,202211,1,126868,3968.70),(41300,'2022-12-23',2,202211,1,126868,1664.10),(41300,'2022-12-23',4,202211,1,126868,20394.40),(41300,'2022-12-23',5,202211,1,126868,8820.80),(41400,'2022-12-15',1,202211,7,127022,13229.00),(41400,'2022-12-15',2,202211,7,127022,5547.00),(41400,'2022-12-15',4,202211,7,127022,352768.00),(41400,'2022-12-15',5,202211,7,127022,152556.00),(41400,'2022-12-26',5,202211,11,127387,20.00),(41500,'2022-12-05',1,202211,12,0,9260.30),(41500,'2022-12-05',2,202211,12,0,3882.90),(41500,'2022-12-05',4,202211,12,0,9646.00),(41500,'2022-12-05',5,202211,12,0,4172.00),(41600,'2022-12-05',1,202211,12,0,9260.30),(41600,'2022-12-05',2,202211,12,0,3882.90),(41600,'2022-12-05',4,202211,12,0,964.60),(41600,'2022-12-05',5,202211,12,0,417.20),(41700,'2022-12-05',1,202211,12,0,9260.30),(41700,'2022-12-05',2,202211,12,0,3882.90),(41700,'2022-12-05',4,202211,12,0,15433.60),(41700,'2022-12-05',5,202211,12,0,6675.20),(41700,'2022-12-26',5,202211,11,127389,4.00),(41800,'2022-12-05',1,202211,12,0,9260.30),(41800,'2022-12-05',2,202211,12,0,3882.90),(41800,'2022-12-05',4,202211,12,0,10610.60),(41800,'2022-12-05',5,202211,12,0,4589.20),(41800,'2022-12-07',1,202211,7,125313,3968.70),(41800,'2022-12-07',2,202211,7,125313,1664.10),(41800,'2022-12-07',4,202211,7,125313,4547.40),(41800,'2022-12-07',5,202211,7,125313,1919.80),(41800,'2022-12-26',5,202211,11,127390,47.00),(41900,'2022-12-05',1,202211,12,0,9260.30),(41900,'2022-12-05',2,202211,12,0,3882.90),(41900,'2022-12-05',4,202211,12,0,7716.80),(41900,'2022-12-05',5,202211,12,0,3337.60),(42000,'2022-12-05',1,202211,12,0,9260.30),(42000,'2022-12-05',2,202211,12,0,3882.90),(42000,'2022-12-05',4,202211,12,0,15433.60),(42000,'2022-12-05',5,202211,12,0,6675.20),(42000,'2022-12-22',1,202211,7,126744,3968.70),(42000,'2022-12-22',2,202211,7,126744,1664.10),(42000,'2022-12-22',4,202211,7,126744,20394.40),(42000,'2022-12-22',5,202211,7,126744,8772.80),(42000,'2022-12-26',5,202211,11,127391,48.00),(42100,'2022-12-05',1,202211,12,0,9260.30),(42100,'2022-12-05',2,202211,12,0,3882.90),(42100,'2022-12-05',4,202211,12,0,11575.20),(42100,'2022-12-05',5,202211,12,0,5006.40),(42100,'2022-12-07',1,202211,7,125314,3968.70),(42100,'2022-12-07',2,202211,7,125314,1664.10),(42100,'2022-12-07',4,202211,7,125314,4960.80),(42100,'2022-12-07',5,202211,7,125314,2106.40),(42100,'2022-12-26',5,202211,11,127392,39.20),(42300,'2022-12-05',1,202211,12,0,9260.30),(42300,'2022-12-05',2,202211,12,0,3882.90),(42300,'2022-12-05',4,202211,12,0,15433.60),(42300,'2022-12-05',5,202211,12,0,6675.20),(42300,'2022-12-26',81,202101,11,127394,4.00),(42400,'2022-12-05',1,202211,12,0,9260.30),(42400,'2022-12-05',2,202211,12,0,3882.90),(42400,'2022-12-05',4,202211,12,0,13504.40),(42400,'2022-12-05',5,202211,12,0,5840.80),(42400,'2022-12-26',5,202211,11,127395,23.60),(42500,'2022-12-05',1,202211,12,0,9260.30),(42500,'2022-12-05',2,202211,12,0,3882.90),(42500,'2022-12-05',4,202211,12,0,15433.60),(42500,'2022-12-05',5,202211,12,0,6675.20),(42500,'2022-12-14',1,202211,7,125865,3968.70),(42500,'2022-12-14',2,202211,7,125865,1664.10),(42500,'2022-12-14',4,202211,1,125796,24100.00),(42500,'2022-12-14',4,202211,7,125865,37634.40),(42500,'2022-12-14',5,202211,7,125865,26700.80),(42500,'2022-12-14',50,202211,7,125865,32.00),(42500,'2022-12-14',93,202211,7,125865,0.00),(42600,'2022-12-05',1,202211,12,0,9260.30),(42600,'2022-12-05',4,202211,12,0,15433.60),(42600,'2022-12-26',1,202211,11,127396,3968.70),(42600,'2022-12-26',4,202211,11,127396,6614.40),(42700,'2022-12-05',1,202211,12,0,5291.60),(42700,'2022-12-05',2,202211,12,0,2218.80),(42700,'2022-12-05',4,202211,12,0,5512.00),(42700,'2022-12-26',5,202211,11,127397,4993.60),(42700,'2022-12-26',50,202211,11,127397,6.40),(42800,'2022-12-05',1,202211,12,0,9260.30),(42800,'2022-12-05',2,202211,12,0,3882.90),(42800,'2022-12-05',4,202211,12,0,15433.60),(42800,'2022-12-05',5,202211,12,0,6675.20),(42800,'2022-12-26',5,202211,11,127398,8.00),(42900,'2022-12-05',1,202211,12,0,9260.30),(42900,'2022-12-05',2,202211,12,0,3882.90),(42900,'2022-12-05',4,202211,12,0,11575.20),(42900,'2022-12-05',5,202211,12,0,5006.40),(42900,'2022-12-22',1,202211,7,126745,3968.70),(42900,'2022-12-22',2,202211,7,126745,1664.10),(42900,'2022-12-22',4,202211,1,126727,439.20),(42900,'2022-12-22',4,202211,7,126745,4521.60),(42900,'2022-12-22',5,202211,7,126745,2106.40),(42900,'2022-12-26',5,202211,11,127399,39.20),(43000,'2022-12-05',1,202211,12,0,9260.30),(43000,'2022-12-05',2,202211,12,0,3882.90),(43000,'2022-12-05',4,202211,12,0,9646.00),(43000,'2022-12-05',5,202211,12,0,4172.00),(43050,'2022-12-05',1,202211,12,0,9260.30),(43050,'2022-12-05',2,202211,12,0,3882.90),(43050,'2022-12-05',4,202211,12,0,7716.80),(43050,'2022-12-05',5,202211,12,0,3337.60),(43050,'2022-12-14',1,202211,7,125866,3968.70),(43050,'2022-12-14',2,202211,7,125866,1664.10),(43050,'2022-12-14',4,202211,7,125866,2907.20),(43050,'2022-12-14',5,202211,7,125866,1430.40),(43050,'2022-12-14',50,202211,7,125866,29.60),(43050,'2022-12-14',93,202211,7,125866,0.00),(43050,'2022-12-15',4,202211,1,125834,400.00),(43100,'2022-12-05',1,202211,12,0,9260.30),(43100,'2022-12-05',4,202211,12,0,15433.60),(43100,'2022-12-26',1,202211,11,127400,3968.70),(43100,'2022-12-26',4,202211,11,127400,6614.40),(43200,'2022-12-05',1,202211,12,0,9260.30),(43200,'2022-12-05',2,202211,12,0,3882.90),(43200,'2022-12-05',4,202211,12,0,11575.20),(43200,'2022-12-05',5,202211,12,0,5006.40),(43200,'2022-12-26',5,202211,11,127401,39.20),(43300,'2022-12-05',1,202211,12,0,9260.30),(43300,'2022-12-05',2,202211,12,0,3882.90),(43300,'2022-12-05',4,202211,12,0,15433.60),(43300,'2022-12-05',5,202211,12,0,6675.20),(43300,'2022-12-15',1,202211,7,126022,3968.70),(43300,'2022-12-15',2,202211,7,126022,1664.10),(43300,'2022-12-15',4,202211,7,126022,10748.40),(43300,'2022-12-15',5,202211,7,126022,4618.80),(43300,'2022-12-26',5,202211,11,127402,30.00),(43400,'2022-12-05',1,202211,12,0,9260.30),(43400,'2022-12-05',2,202211,12,0,3882.90),(43400,'2022-12-05',4,202211,12,0,15433.60),(43400,'2022-12-05',5,202211,12,0,6675.20),(43500,'2022-12-05',1,202211,12,0,5291.60),(43500,'2022-12-05',2,202211,12,0,2218.80),(43500,'2022-12-05',4,202211,12,0,8819.20),(43500,'2022-12-05',5,202211,12,0,3814.40),(43500,'2022-12-26',5,202211,11,127403,38.00),(43600,'2022-12-05',1,202211,12,0,5291.60),(43600,'2022-12-05',2,202211,12,0,2218.80),(43600,'2022-12-05',4,202211,12,0,7716.80),(43600,'2022-12-05',5,202211,12,0,3337.60),(43600,'2022-12-13',1,202211,7,125664,7937.40),(43600,'2022-12-13',2,202211,7,125664,3328.20),(43600,'2022-12-13',4,202211,7,125664,11575.20),(43600,'2022-12-13',5,202211,7,125664,4959.20),(43600,'2022-12-26',5,202211,11,127404,47.20),(43700,'2022-12-05',1,202211,12,0,9260.30),(43700,'2022-12-05',2,202211,12,0,3882.90),(43700,'2022-12-05',4,202211,12,0,15433.60),(43700,'2022-12-05',5,202211,12,0,6675.20),(43700,'2022-12-13',1,202211,7,125665,3968.70),(43700,'2022-12-13',2,202211,7,125665,1664.10),(43700,'2022-12-13',4,202211,7,125665,10748.40),(43700,'2022-12-13',5,202211,7,125665,4618.80),(43700,'2022-12-26',5,202211,11,127405,30.00),(43800,'2022-12-05',1,202211,12,0,9260.30),(43800,'2022-12-05',2,202211,12,0,3882.90),(43800,'2022-12-05',4,202211,12,0,13504.40),(43800,'2022-12-05',5,202211,12,0,5840.80),(43800,'2022-12-13',1,202211,7,125666,3968.70),(43800,'2022-12-13',2,202211,7,125666,1664.10),(43800,'2022-12-13',4,202211,1,125611,1900.00),(43800,'2022-12-13',4,202211,7,125666,3887.60),(43800,'2022-12-13',5,202211,7,125666,2479.60),(43800,'2022-12-26',5,202211,11,127406,23.60),(43900,'2022-12-05',1,202211,12,0,9260.30),(43900,'2022-12-05',2,202211,12,0,3882.90),(43900,'2022-12-05',4,202211,12,0,9646.00),(43900,'2022-12-05',5,202211,12,0,4172.00),(43900,'2022-12-14',1,202211,7,125867,3968.70),(43900,'2022-12-14',2,202211,7,125867,1664.10),(43900,'2022-12-14',4,202211,1,125792,1600.00),(43900,'2022-12-14',4,202211,7,125867,2534.00),(43900,'2022-12-14',5,202211,7,125867,1788.00),(43900,'2022-12-14',50,202211,7,125867,45.20),(43900,'2022-12-14',93,202211,7,125867,0.00),(44000,'2022-12-05',1,202211,12,0,9260.30),(44000,'2022-12-05',2,202211,12,0,3882.90),(44000,'2022-12-05',4,202211,12,0,5787.60),(44000,'2022-12-05',5,202211,12,0,2503.20),(44050,'2022-12-05',1,202211,12,0,9260.30),(44050,'2022-12-05',2,202211,12,0,3882.90),(44050,'2022-12-05',4,202211,12,0,15433.60),(44050,'2022-12-05',5,202211,12,0,6675.20),(44100,'2022-12-05',1,202211,12,0,9260.30),(44100,'2022-12-05',2,202211,12,0,3882.90),(44100,'2022-12-05',4,202211,12,0,15433.60),(44100,'2022-12-05',5,202211,12,0,6675.20),(44100,'2022-12-07',1,202211,7,125315,3968.70),(44100,'2022-12-07',2,202211,7,125315,1664.10),(44100,'2022-12-07',4,202211,7,125315,13504.40),(44100,'2022-12-07',5,202211,7,125315,5840.80),(44100,'2022-12-07',50,202211,7,125315,22.00),(44100,'2022-12-07',93,202211,7,125315,0.00),(44200,'2022-12-05',1,202211,12,0,9260.30),(44200,'2022-12-05',2,202211,12,0,3882.90),(44200,'2022-12-05',4,202211,12,0,1929.20),(44200,'2022-12-05',5,202211,12,0,834.40),(44200,'2022-12-16',1,202211,7,126198,3968.70),(44200,'2022-12-16',2,202211,7,126198,1646.90),(44200,'2022-12-16',4,202211,1,126163,826.80),(44200,'2022-12-16',5,202211,1,126163,357.60),(44200,'2022-12-26',2,202211,11,127407,17.20),(44300,'2022-12-05',1,202211,12,0,9260.30),(44300,'2022-12-05',2,202211,12,0,3882.90),(44300,'2022-12-05',4,202211,12,0,15433.60),(44300,'2022-12-05',5,202211,12,0,6675.20),(44400,'2022-12-05',1,202211,12,0,9260.30),(44400,'2022-12-05',2,202211,12,0,3882.90),(44400,'2022-12-05',4,202211,12,0,15433.60),(44400,'2022-12-05',5,202211,12,0,6675.20),(44500,'2022-12-05',1,202211,12,0,9260.30),(44500,'2022-12-05',2,202211,12,0,3882.90),(44500,'2022-12-05',4,202211,12,0,15433.60),(44500,'2022-12-05',5,202211,12,0,6675.20),(44500,'2022-12-20',1,202211,7,126508,3968.70),(44500,'2022-12-20',2,202211,7,126508,1664.10),(44500,'2022-12-20',4,202211,7,126508,6386.80),(44500,'2022-12-20',5,202211,7,126508,4052.80),(44500,'2022-12-20',50,202211,7,126508,44.00),(44500,'2022-12-21',4,202211,1,126465,2983.60),(44600,'2022-12-05',1,202211,12,0,9260.30),(44600,'2022-12-05',2,202211,12,0,3882.90),(44600,'2022-12-05',4,202211,12,0,964.60),(44600,'2022-12-05',5,202211,12,0,417.20),(44700,'2022-12-05',1,202211,12,0,9260.30),(44700,'2022-12-05',2,202211,12,0,3882.90),(44700,'2022-12-05',4,202211,12,0,11575.20),(44700,'2022-12-05',5,202211,12,0,5006.40),(44700,'2022-12-14',1,202211,7,125868,3968.70),(44700,'2022-12-14',2,202211,7,125868,1664.10),(44700,'2022-12-14',4,202211,7,125868,4960.80),(44700,'2022-12-14',5,202211,7,125868,2106.40),(44700,'2022-12-26',5,202211,11,127411,39.20),(44800,'2022-12-05',1,202211,12,0,9260.30),(44800,'2022-12-05',2,202211,12,0,3882.90),(44800,'2022-12-05',4,202211,12,0,3858.40),(44800,'2022-12-05',5,202211,12,0,1668.80),(44800,'2022-12-07',1,202211,7,125316,3968.70),(44800,'2022-12-07',2,202211,7,125316,1664.10),(44800,'2022-12-07',4,202211,7,125316,1653.60),(44800,'2022-12-07',5,202211,7,125316,713.60),(44800,'2022-12-26',5,202211,11,127412,1.60),(44900,'2022-12-05',1,202211,12,0,5291.60),(44900,'2022-12-05',2,202211,12,0,2218.80),(44900,'2022-12-05',4,202211,12,0,2756.00),(44900,'2022-12-05',5,202211,12,0,1192.00),(45000,'2022-12-05',1,202211,12,0,9260.30),(45000,'2022-12-05',2,202211,12,0,3882.90),(45100,'2022-12-05',1,202211,12,0,9260.30),(45100,'2022-12-05',2,202211,12,0,3882.90),(45100,'2022-12-09',1,202211,7,125405,3968.70),(45100,'2022-12-09',2,202211,7,125405,1631.30),(45100,'2022-12-26',2,202211,11,127414,32.80),(45200,'2022-12-05',1,202211,12,0,5291.60),(45200,'2022-12-05',2,202211,12,0,2218.80),(45200,'2022-12-05',4,202211,12,0,8819.20),(45200,'2022-12-05',5,202211,12,0,3814.40),(45300,'2022-12-05',1,202211,12,0,9260.30),(45300,'2022-12-05',2,202211,12,0,3882.90),(45300,'2022-12-05',4,202211,12,0,15433.60),(45300,'2022-12-05',5,202211,12,0,6675.20),(45400,'2022-12-05',1,202211,12,0,9260.30),(45400,'2022-12-05',2,202211,12,0,3882.90),(45400,'2022-12-05',4,202211,12,0,15433.60),(45400,'2022-12-05',5,202211,12,0,6675.20),(45430,'2022-12-05',1,202211,12,0,9260.30),(45430,'2022-12-05',2,202211,12,0,3882.90),(45430,'2022-12-05',4,202211,12,0,15433.60),(45430,'2022-12-05',5,202211,12,0,6675.20),(45430,'2022-12-23',1,202211,7,126876,3968.70),(45430,'2022-12-23',2,202211,7,126876,1664.10),(45430,'2022-12-23',4,202211,1,126842,100.00),(45430,'2022-12-23',4,202211,7,126876,6514.40),(45430,'2022-12-23',5,202211,7,126876,2852.80),(45430,'2022-12-26',5,202211,11,127416,8.00),(45460,'2022-12-05',1,202211,12,0,9260.30),(45460,'2022-12-05',2,202211,12,0,3882.90),(45460,'2022-12-05',4,202211,12,0,15433.60),(45460,'2022-12-05',5,202211,12,0,6675.20),(45460,'2022-12-13',1,202211,7,125667,3968.70),(45460,'2022-12-13',2,202211,7,125667,1664.10),(45460,'2022-12-13',4,202211,7,125667,6614.40),(45460,'2022-12-13',5,202211,7,125667,2852.80),(45460,'2022-12-26',5,202211,11,127417,8.00),(45500,'2022-12-05',1,202211,12,0,9260.30),(45500,'2022-12-05',2,202211,12,0,3882.90),(45500,'2022-12-05',4,202211,12,0,15433.60),(45500,'2022-12-05',5,202211,12,0,6675.20),(45500,'2022-12-13',1,202211,7,125668,3968.70),(45500,'2022-12-13',2,202211,7,125668,1664.10),(45500,'2022-12-13',4,202211,7,125668,9370.40),(45500,'2022-12-13',5,202211,7,125668,4052.80),(45500,'2022-12-13',50,202211,7,125668,44.00),(45600,'2022-12-05',1,202211,12,0,9260.30),(45600,'2022-12-05',2,202211,12,0,3882.90),(45600,'2022-12-05',4,202211,12,0,11575.20),(45600,'2022-12-05',5,202211,12,0,5006.40),(45600,'2022-12-13',1,202211,7,125669,3968.70),(45600,'2022-12-13',2,202211,7,125669,1664.10),(45600,'2022-12-13',4,202211,1,125587,2700.00),(45600,'2022-12-13',4,202211,7,125669,2260.80),(45600,'2022-12-13',5,202211,7,125669,2106.40),(45600,'2022-12-26',5,202211,11,127418,39.20),(45700,'2022-12-05',1,202211,12,0,9260.30),(45700,'2022-12-05',2,202211,12,0,3882.90),(45700,'2022-12-05',4,202211,12,0,15433.60),(45700,'2022-12-05',5,202211,12,0,6675.20),(45900,'2022-12-05',1,202211,12,0,9260.30),(45900,'2022-12-05',2,202211,12,0,3882.90),(45900,'2022-12-05',4,202211,12,0,15433.60),(45900,'2022-12-05',5,202211,12,0,6675.20),(45900,'2022-12-26',1,202211,7,126981,3968.70),(45900,'2022-12-26',2,202211,7,126981,1664.10),(45900,'2022-12-26',4,202211,7,126981,13504.40),(45900,'2022-12-26',5,202211,7,126981,5840.80),(45900,'2022-12-26',50,202211,7,126981,22.00),(45900,'2022-12-26',93,202211,7,126981,0.00),(46000,'2022-12-05',1,202211,12,0,9260.30),(46000,'2022-12-05',2,202211,12,0,3882.90),(46000,'2022-12-05',4,202211,12,0,10610.60),(46000,'2022-12-05',5,202211,12,0,4589.20),(46050,'2022-12-05',1,202211,7,125103,3968.70),(46050,'2022-12-05',1,202211,12,0,9260.30),(46050,'2022-12-05',2,202211,7,125103,1664.10),(46050,'2022-12-05',2,202211,12,0,3882.90),(46050,'2022-12-05',4,202211,1,125076,4100.00),(46050,'2022-12-05',4,202211,7,125103,3892.40),(46050,'2022-12-05',4,202211,12,0,15433.60),(46050,'2022-12-05',5,202211,7,125103,3456.80),(46050,'2022-12-05',5,202211,12,0,6675.20),(46050,'2022-12-05',50,202211,7,125103,18.00),(46100,'2022-12-05',1,202211,12,0,9260.30),(46100,'2022-12-05',2,202211,12,0,3882.90),(46100,'2022-12-05',4,202211,12,0,15433.60),(46100,'2022-12-05',5,202211,12,0,6675.20),(46100,'2022-12-13',1,202211,7,125670,3968.70),(46100,'2022-12-13',2,202211,7,125670,1664.10),(46100,'2022-12-13',4,202211,1,125627,18700.00),(46100,'2022-12-13',4,202211,7,125670,11340.40),(46100,'2022-12-13',5,202211,7,125670,12992.80),(46100,'2022-12-13',50,202211,7,125670,34.00),(46100,'2022-12-13',93,202211,7,125670,0.00),(46200,'2022-12-05',1,202211,12,0,5291.60),(46200,'2022-12-05',2,202211,12,0,2218.80),(46200,'2022-12-05',4,202211,12,0,5512.00),(46200,'2022-12-05',5,202211,12,0,2384.00),(46200,'2022-12-14',1,202211,7,125869,7937.40),(46200,'2022-12-14',2,202211,7,125869,3328.20),(46200,'2022-12-14',4,202211,7,125869,8268.00),(46200,'2022-12-14',5,202211,7,125869,3566.40),(46200,'2022-12-26',5,202211,11,127421,9.60),(46300,'2022-12-05',1,202211,12,0,9260.30),(46300,'2022-12-05',2,202211,12,0,3882.90),(46300,'2022-12-05',4,202211,12,0,14469.00),(46300,'2022-12-05',5,202211,12,0,6258.00),(46300,'2022-12-14',1,202211,7,125870,3968.70),(46300,'2022-12-14',2,202211,7,125870,1664.10),(46300,'2022-12-14',4,202211,7,125870,6201.00),(46300,'2022-12-14',5,202211,7,125870,2666.20),(46300,'2022-12-26',5,202211,11,127422,15.80),(46400,'2022-12-05',1,202211,12,0,9260.30),(46400,'2022-12-05',2,202211,12,0,3882.90),(46400,'2022-12-05',4,202211,12,0,15433.60),(46400,'2022-12-05',5,202211,12,0,6675.20),(46400,'2022-12-07',1,202211,7,125317,3968.70),(46400,'2022-12-07',2,202211,7,125317,1664.10),(46400,'2022-12-07',4,202211,7,125317,13504.40),(46400,'2022-12-07',5,202211,7,125317,5840.80),(46400,'2022-12-07',50,202211,7,125317,22.00),(46400,'2022-12-07',93,202211,7,125317,0.00),(46500,'2022-12-05',1,202211,12,0,9260.30),(46500,'2022-12-05',2,202211,12,0,3882.90),(46500,'2022-12-05',4,202211,12,0,964.60),(46500,'2022-12-05',5,202211,12,0,417.20),(46500,'2022-12-26',5,202211,11,127423,25.00),(46600,'2022-12-05',1,202211,12,0,9260.30),(46600,'2022-12-05',2,202211,12,0,3882.90),(46600,'2022-12-05',4,202211,12,0,15433.60),(46600,'2022-12-05',5,202211,12,0,6675.20),(46700,'2022-12-05',1,202211,12,0,9260.30),(46700,'2022-12-05',2,202211,12,0,3882.90),(46700,'2022-12-05',4,202211,12,0,15433.60),(46700,'2022-12-05',5,202211,12,0,6675.20),(46700,'2022-12-19',1,202211,7,126367,3968.70),(46700,'2022-12-19',2,202211,7,126367,1664.10),(46700,'2022-12-19',4,202211,7,126367,13728.40),(46700,'2022-12-19',5,202211,7,126367,10608.80),(46700,'2022-12-19',50,202211,7,126367,30.00),(46700,'2022-12-19',93,202211,7,126367,0.00),(46700,'2022-12-20',4,202211,1,126345,10800.00),(46750,'2022-12-05',1,202211,12,0,9260.30),(46750,'2022-12-05',2,202211,12,0,3882.90),(46750,'2022-12-05',4,202211,12,0,8681.40),(46750,'2022-12-05',5,202211,12,0,3754.80),(46750,'2022-12-13',1,202211,7,127023,3968.70),(46750,'2022-12-13',2,202211,7,127023,1664.10),(46750,'2022-12-13',4,202211,7,127023,3720.60),(46750,'2022-12-13',5,202211,7,127023,1609.20),(46750,'2022-12-13',50,202211,7,127023,37.40),(46750,'2022-12-13',93,202211,7,127023,0.00),(46800,'2022-12-05',1,202211,12,0,9260.30),(46800,'2022-12-05',2,202211,12,0,3882.90),(46800,'2022-12-05',4,202211,12,0,15433.60),(46800,'2022-12-05',5,202211,12,0,6675.20),(46800,'2022-12-26',5,202211,11,127425,48.00),(47000,'2022-12-05',1,202211,12,0,9260.30),(47000,'2022-12-05',4,202211,12,0,15433.60),(47100,'2022-12-05',1,202211,12,0,9260.30),(47100,'2022-12-05',2,202211,12,0,3882.90),(47100,'2022-12-05',4,202211,12,0,15433.60),(47100,'2022-12-05',5,202211,12,0,6675.20),(47100,'2022-12-06',1,202211,7,125183,3968.70),(47100,'2022-12-06',2,202211,7,125183,1664.10),(47100,'2022-12-06',4,202211,7,125183,17638.40),(47100,'2022-12-06',5,202211,7,125183,7628.80),(47150,'2022-12-05',1,202211,12,0,9260.30),(47150,'2022-12-05',2,202211,12,0,3882.90),(47150,'2022-12-05',4,202211,12,0,2893.80),(47150,'2022-12-05',5,202211,12,0,1251.60),(47150,'2022-12-14',1,202211,7,125871,3968.70),(47150,'2022-12-14',2,202211,7,125871,1664.10),(47150,'2022-12-14',4,202211,7,125871,1240.20),(47150,'2022-12-14',5,202211,7,125871,527.00),(47150,'2022-12-26',5,202211,11,127426,9.40),(47200,'2022-12-05',1,202211,12,0,9260.30),(47200,'2022-12-05',2,202211,12,0,3882.90),(47200,'2022-12-05',4,202211,12,0,14469.00),(47300,'2022-12-05',1,202211,12,0,9260.30),(47300,'2022-12-05',2,202211,12,0,3882.90),(47300,'2022-12-05',4,202211,12,0,9646.00),(47300,'2022-12-26',5,202211,11,127427,26.80),(47400,'2022-12-05',1,202211,12,0,9260.30),(47400,'2022-12-05',2,202211,12,0,3882.90),(47400,'2022-12-05',4,202211,12,0,10610.60),(47400,'2022-12-05',5,202211,12,0,4589.20),(47400,'2022-12-23',1,202211,1,126825,3968.70),(47400,'2022-12-23',2,202211,1,126825,1664.10),(47400,'2022-12-23',4,202211,1,126825,4547.40),(47400,'2022-12-23',5,202211,1,126825,1966.80),(47500,'2022-12-05',1,202211,12,0,9260.30),(47500,'2022-12-05',2,202211,12,0,3882.90),(47500,'2022-12-05',4,202211,12,0,15433.60),(47500,'2022-12-05',5,202211,12,0,6675.20),(47550,'2022-12-05',1,202211,12,0,9260.30),(47550,'2022-12-05',2,202211,12,0,3882.90),(47550,'2022-12-05',4,202211,12,0,15433.60),(47550,'2022-12-05',5,202211,12,0,6675.20),(47600,'2022-12-05',1,202211,12,0,9260.30),(47600,'2022-12-05',2,202211,12,0,3882.90),(47600,'2022-12-05',4,202211,12,0,9646.00),(47700,'2022-12-05',1,202211,12,0,9260.30),(47700,'2022-12-05',2,202211,12,0,3882.90),(47700,'2022-12-05',4,202211,12,0,13504.40),(47700,'2022-12-05',5,202211,12,0,5840.80),(47800,'2022-12-05',1,202211,12,0,9260.30),(47800,'2022-12-05',2,202211,12,0,3882.90),(47800,'2022-12-05',4,202211,12,0,3858.40),(47800,'2022-12-05',5,202211,12,0,1668.80),(47800,'2022-12-06',1,202211,7,125184,3968.70),(47800,'2022-12-06',2,202211,7,125184,1664.10),(47800,'2022-12-06',4,202211,7,125184,1653.60),(47800,'2022-12-06',5,202211,7,125184,713.60),(47800,'2022-12-26',5,202211,11,127432,1.60),(47900,'2022-12-05',1,202211,12,0,9260.30),(47900,'2022-12-05',2,202211,12,0,3882.90),(47900,'2022-12-05',4,202211,12,0,15433.60),(47900,'2022-12-05',5,202211,12,0,6675.20),(48000,'2022-12-05',1,202211,12,0,9260.30),(48000,'2022-12-05',2,202211,12,0,3882.90),(48000,'2022-12-05',4,202211,12,0,3858.40),(48000,'2022-12-05',5,202211,12,0,1668.80),(48000,'2022-12-06',1,202211,7,125185,3968.70),(48000,'2022-12-06',2,202211,7,125185,1664.10),(48000,'2022-12-06',4,202211,7,125185,1653.60),(48000,'2022-12-06',5,202211,7,125185,713.60),(48000,'2022-12-26',5,202211,11,127433,1.60),(48100,'2022-12-05',1,202211,12,0,9260.30),(48100,'2022-12-05',2,202211,12,0,3882.90),(48100,'2022-12-05',4,202211,12,0,7716.80),(48100,'2022-12-05',5,202211,12,0,3337.60),(48100,'2022-12-23',1,202211,1,126952,3968.70),(48100,'2022-12-23',2,202211,1,126952,1664.10),(48100,'2022-12-23',4,202211,1,126952,3307.20),(48100,'2022-12-23',5,202211,1,126952,1430.40),(48100,'2022-12-23',50,202211,1,126952,29.60),(48150,'2022-12-05',1,202211,12,0,9260.30),(48150,'2022-12-05',4,202211,12,0,9646.00),(48200,'2022-12-05',1,202211,12,0,9260.30),(48200,'2022-12-05',2,202211,12,0,3882.90),(48200,'2022-12-05',4,202211,12,0,9646.00),(48200,'2022-12-05',5,202211,12,0,4172.00),(48200,'2022-12-16',1,202211,7,126199,3968.70),(48200,'2022-12-16',2,202211,7,126199,1664.10),(48200,'2022-12-16',4,202211,1,126145,1600.00),(48200,'2022-12-16',4,202211,7,126199,2534.00),(48200,'2022-12-16',5,202211,7,126199,1788.00),(48200,'2022-12-16',50,202211,7,126199,45.20),(48200,'2022-12-16',93,202211,7,126199,0.00),(48250,'2022-12-05',1,202211,12,0,9260.30),(48250,'2022-12-05',2,202211,12,0,3882.90),(48250,'2022-12-05',4,202211,12,0,15433.60),(48250,'2022-12-05',5,202211,12,0,6675.20),(48300,'2022-12-05',1,202211,12,0,5291.60),(48300,'2022-12-05',2,202211,12,0,2218.80),(48300,'2022-12-05',4,202211,12,0,2756.00),(48300,'2022-12-05',5,202211,12,0,1192.00),(48400,'2022-12-05',1,202211,12,0,9260.30),(48400,'2022-12-05',2,202211,12,0,3882.90),(48400,'2022-12-05',4,202211,12,0,1929.20),(48400,'2022-12-05',5,202211,12,0,834.40),(48400,'2022-12-22',1,202211,7,126746,3968.70),(48400,'2022-12-22',2,202211,7,126746,1664.10),(48400,'2022-12-22',4,202211,1,126702,800.00),(48400,'2022-12-22',4,202211,7,126746,26.80),(48400,'2022-12-22',5,202211,7,126746,340.40),(48400,'2022-12-26',5,202211,11,127436,17.20),(48450,'2022-12-05',1,202211,12,0,9260.30),(48450,'2022-12-05',2,202211,12,0,3882.90),(48450,'2022-12-05',4,202211,12,0,15433.60),(48450,'2022-12-05',5,202211,12,0,6675.20),(48450,'2022-12-26',5,202211,11,127437,8.00),(48500,'2022-12-05',1,202211,12,0,9260.30),(48500,'2022-12-05',2,202211,12,0,3882.90),(48500,'2022-12-05',4,202211,12,0,8681.40),(48500,'2022-12-05',5,202211,12,0,3754.80),(48600,'2022-12-05',1,202211,12,0,9260.30),(48600,'2022-12-05',2,202211,12,0,3882.90),(48600,'2022-12-05',4,202211,12,0,10610.60),(48600,'2022-12-05',5,202211,12,0,4589.20),(48600,'2022-12-22',1,202211,7,126747,3968.70),(48600,'2022-12-22',2,202211,7,126747,1664.10),(48600,'2022-12-22',4,202211,1,126703,2100.00),(48600,'2022-12-22',4,202211,7,126747,2447.40),(48600,'2022-12-22',5,202211,7,126747,1919.80),(48600,'2022-12-26',5,202211,11,127438,47.00),(48700,'2022-12-05',1,202211,12,0,9260.30),(48700,'2022-12-05',2,202211,12,0,3882.90),(48700,'2022-12-05',4,202211,12,0,15433.60),(48700,'2022-12-05',5,202211,12,0,6675.20),(48700,'2022-12-13',1,202211,7,125671,3968.70),(48700,'2022-12-13',2,202211,7,125671,1664.10),(48700,'2022-12-13',4,202211,7,125671,17638.40),(48700,'2022-12-13',5,202211,7,125671,7628.80),(48800,'2022-12-05',1,202211,12,0,9260.30),(48800,'2022-12-05',2,202211,12,0,3882.90),(48800,'2022-12-05',4,202211,12,0,11575.20),(48800,'2022-12-05',5,202211,12,0,5006.40),(48900,'2022-12-05',1,202211,12,0,9260.30),(48900,'2022-12-05',2,202211,12,0,3882.90),(48900,'2022-12-05',4,202211,12,0,15433.60),(48900,'2022-12-05',5,202211,12,0,6675.20),(48900,'2022-12-26',5,202211,11,127440,8.00),(49000,'2022-12-05',1,202211,12,0,9260.30),(49000,'2022-12-05',2,202211,12,0,3882.90),(49000,'2022-12-05',4,202211,12,0,8681.40),(49000,'2022-12-05',5,202211,12,0,3754.80),(49000,'2022-12-20',1,202211,7,126509,3968.70),(49000,'2022-12-20',2,202211,7,126509,1664.10),(49000,'2022-12-20',4,202211,7,126509,3720.60),(49000,'2022-12-20',5,202211,7,126509,1609.20),(49000,'2022-12-20',50,202211,7,126509,37.40),(49000,'2022-12-20',93,202211,7,126509,0.00),(49100,'2022-12-05',1,202211,12,0,9260.30),(49100,'2022-12-05',2,202211,12,0,3882.90),(49100,'2022-12-05',4,202211,12,0,14469.00),(49100,'2022-12-05',5,202211,12,0,6258.00),(49100,'2022-12-26',5,202211,11,127441,15.80),(49300,'2022-12-05',1,202211,12,0,9260.30),(49300,'2022-12-05',2,202211,12,0,3882.90),(49300,'2022-12-05',4,202211,12,0,15433.60),(49300,'2022-12-05',5,202211,12,0,6675.20),(49350,'2022-12-05',1,202211,12,0,9260.30),(49350,'2022-12-05',2,202211,12,0,3882.90),(49350,'2022-12-05',4,202211,12,0,15433.60),(49350,'2022-12-05',5,202211,12,0,6675.20),(49350,'2022-12-14',1,202211,7,125872,3968.70),(49350,'2022-12-14',2,202211,7,125872,1664.10),(49350,'2022-12-14',4,202211,7,125872,4748.40),(49350,'2022-12-14',5,202211,7,125872,4618.80),(49350,'2022-12-15',4,202211,1,125828,6000.00),(49350,'2022-12-26',5,202211,11,127442,30.00),(49400,'2022-12-05',1,202211,12,0,9260.30),(49400,'2022-12-05',2,202211,12,0,3882.90),(49400,'2022-12-05',4,202211,12,0,6752.20),(49400,'2022-12-05',5,202211,12,0,2920.40),(49400,'2022-12-09',1,202211,7,125406,3968.70),(49400,'2022-12-09',2,202211,7,125406,1664.10),(49400,'2022-12-09',4,202211,7,125406,2893.80),(49400,'2022-12-09',5,202211,7,125406,1251.60),(49400,'2022-12-09',50,202211,7,125406,21.80),(49400,'2022-12-09',93,202211,7,125406,0.00),(49500,'2022-12-05',1,202211,12,0,9260.30),(49500,'2022-12-05',2,202211,12,0,3882.90),(49500,'2022-12-05',4,202211,12,0,15433.60),(49500,'2022-12-05',5,202211,12,0,6675.20),(49600,'2022-12-05',1,202211,12,0,9260.30),(49600,'2022-12-05',2,202211,12,0,3882.90),(49600,'2022-12-05',4,202211,12,0,15433.60),(49600,'2022-12-05',5,202211,12,0,6675.20),(49700,'2022-12-05',1,202211,12,0,9260.30),(49700,'2022-12-05',2,202211,12,0,3882.90),(49700,'2022-12-05',4,202211,12,0,1929.20),(49700,'2022-12-05',5,202211,12,0,834.40),(49750,'2022-12-05',1,202211,12,0,9260.30),(49750,'2022-12-05',2,202211,12,0,3882.90),(49750,'2022-12-05',4,202211,12,0,15433.60),(49750,'2022-12-26',1,202211,11,127446,3968.70),(49750,'2022-12-26',2,202211,11,127446,1664.10),(49750,'2022-12-26',4,202211,11,127446,6614.40),(49750,'2022-12-26',5,202211,11,127446,9536.00),(49800,'2022-12-05',1,202211,12,0,9260.30),(49800,'2022-12-05',2,202211,12,0,3882.90),(49800,'2022-12-05',4,202211,12,0,6752.20),(49800,'2022-12-05',5,202211,12,0,2920.40),(49800,'2022-12-22',1,202211,7,126748,3968.70),(49800,'2022-12-22',2,202211,7,126748,1664.10),(49800,'2022-12-22',4,202211,1,126725,2079.40),(49800,'2022-12-22',4,202211,7,126748,814.40),(49800,'2022-12-22',5,202211,7,126748,1251.60),(49800,'2022-12-22',50,202211,7,126748,21.80),(49900,'2022-12-05',1,202211,7,125104,3968.70),(49900,'2022-12-05',1,202211,12,0,9260.30),(49900,'2022-12-05',2,202211,7,125104,1664.10),(49900,'2022-12-05',2,202211,12,0,3882.90),(49900,'2022-12-05',4,202211,7,125104,5374.20),(49900,'2022-12-05',4,202211,12,0,12539.80),(49900,'2022-12-05',5,202211,7,125104,2293.00),(49900,'2022-12-05',5,202211,12,0,5423.60),(49900,'2022-12-26',5,202211,11,127447,31.40),(50000,'2022-12-05',1,202211,12,0,9260.30),(50000,'2022-12-05',2,202211,12,0,3882.90),(50000,'2022-12-05',4,202211,12,0,15433.60),(50000,'2022-12-05',5,202211,12,0,6675.20),(50000,'2022-12-06',1,202211,7,125186,3968.70),(50000,'2022-12-06',2,202211,7,125186,1664.10),(50000,'2022-12-06',4,202211,7,125186,6614.40),(50000,'2022-12-06',5,202211,7,125186,2852.80),(50000,'2022-12-26',5,202211,11,127448,8.00),(50200,'2022-12-05',1,202211,12,0,9260.30),(50200,'2022-12-05',2,202211,12,0,3882.90),(50200,'2022-12-05',4,202211,12,0,15433.60),(50200,'2022-12-05',5,202211,12,0,6675.20),(50200,'2022-12-14',1,202211,7,125873,3968.70),(50200,'2022-12-14',2,202211,7,125873,1664.10),(50200,'2022-12-14',4,202211,7,125873,13504.40),(50200,'2022-12-14',5,202211,7,125873,5840.80),(50200,'2022-12-14',50,202211,7,125873,22.00),(50200,'2022-12-14',93,202211,7,125873,0.00),(50300,'2022-12-05',1,202211,12,0,9260.30),(50300,'2022-12-05',2,202211,12,0,3882.90),(50300,'2022-12-05',4,202211,12,0,15433.60),(50300,'2022-12-05',5,202211,12,0,6675.20),(50300,'2022-12-16',1,202211,7,126200,3968.70),(50300,'2022-12-16',2,202211,7,126200,1664.10),(50300,'2022-12-16',4,202211,7,126200,9370.40),(50300,'2022-12-16',5,202211,7,126200,4052.80),(50300,'2022-12-16',50,202211,7,126200,44.00),(50350,'2022-12-05',1,202211,12,0,9260.30),(50350,'2022-12-05',2,202211,12,0,3882.90),(50350,'2022-12-05',4,202211,12,0,12539.80),(50350,'2022-12-05',5,202211,12,0,5423.60),(50350,'2022-12-26',5,202211,11,127449,31.40),(50400,'2022-12-05',1,202211,12,0,9260.30),(50400,'2022-12-05',2,202211,12,0,3882.90),(50400,'2022-12-05',4,202211,12,0,5787.60),(50400,'2022-12-05',5,202211,12,0,2503.20),(50500,'2022-12-05',1,202211,12,0,9260.30),(50500,'2022-12-05',2,202211,12,0,3882.90),(50500,'2022-12-05',4,202211,12,0,15433.60),(50500,'2022-12-05',5,202211,12,0,6675.20),(50600,'2022-12-05',1,202211,12,0,9260.30),(50600,'2022-12-05',2,202211,12,0,3882.90),(50600,'2022-12-05',4,202211,12,0,15433.60),(50600,'2022-12-05',5,202211,12,0,6675.20),(50700,'2022-12-05',1,202211,12,0,9260.30),(50700,'2022-12-05',2,202211,12,0,3882.90),(50700,'2022-12-05',4,202211,12,0,964.60),(50700,'2022-12-05',5,202211,12,0,417.20),(50700,'2022-12-23',1,202211,7,126877,3968.70),(50700,'2022-12-23',2,202211,7,126877,1664.10),(50700,'2022-12-23',4,202211,7,126877,413.40),(50700,'2022-12-23',5,202211,7,126877,153.80),(50700,'2022-12-26',5,202211,11,127450,25.00),(50800,'2022-12-05',1,202211,12,0,9260.30),(50800,'2022-12-05',2,202211,12,0,3882.90),(50800,'2022-12-05',4,202211,12,0,6752.20),(50800,'2022-12-05',5,202211,12,0,2920.40),(50800,'2022-12-13',1,202211,7,125672,3968.70),(50800,'2022-12-13',2,202211,7,125672,1664.10),(50800,'2022-12-13',4,202211,7,125672,2893.80),(50800,'2022-12-13',5,202211,7,125672,1251.60),(50800,'2022-12-13',50,202211,7,125672,21.80),(50850,'2022-12-05',1,202211,12,0,9260.30),(50850,'2022-12-05',2,202211,12,0,3882.90),(50850,'2022-12-05',4,202211,12,0,15433.60),(50850,'2022-12-05',5,202211,12,0,6675.20),(50850,'2022-12-26',5,202211,11,127451,8.00),(50900,'2022-12-05',1,202211,12,0,9260.30),(50900,'2022-12-05',2,202211,12,0,3882.90),(50900,'2022-12-05',4,202211,12,0,6752.20),(50900,'2022-12-05',5,202211,12,0,2920.40),(50900,'2022-12-15',1,202211,7,126023,3968.70),(50900,'2022-12-15',2,202211,7,126023,1664.10),(50900,'2022-12-15',4,202211,7,126023,2893.80),(50900,'2022-12-15',5,202211,7,126023,1251.60),(50900,'2022-12-15',50,202211,7,126023,21.80),(50900,'2022-12-15',93,202211,7,126023,0.00),(51000,'2022-12-05',1,202211,12,0,9260.30),(51000,'2022-12-05',2,202211,12,0,3882.90),(51000,'2022-12-05',4,202211,12,0,15433.60),(51000,'2022-12-05',5,202211,12,0,6675.20),(51100,'2022-12-05',1,202211,12,0,5291.60),(51100,'2022-12-05',2,202211,12,0,2218.80),(51100,'2022-12-05',4,202211,12,0,3307.20),(51100,'2022-12-05',5,202211,12,0,1430.40),(51200,'2022-12-05',1,202211,12,0,9260.30),(51200,'2022-12-05',2,202211,12,0,3882.90),(51200,'2022-12-05',4,202211,12,0,9646.00),(51200,'2022-12-05',5,202211,12,0,4172.00),(51200,'2022-12-21',1,202211,7,126650,3968.70),(51200,'2022-12-21',2,202211,7,126650,1664.10),(51200,'2022-12-21',4,202211,7,126650,4134.00),(51200,'2022-12-21',5,202211,7,126650,1788.00),(51200,'2022-12-21',50,202211,7,126650,45.20),(51200,'2022-12-21',93,202211,7,126650,0.00),(51300,'2022-12-05',1,202211,12,0,9260.30),(51300,'2022-12-05',2,202211,12,0,3882.90),(51300,'2022-12-05',4,202211,12,0,15433.60),(51300,'2022-12-05',5,202211,12,0,6675.20),(51300,'2022-12-13',1,202211,7,125673,3968.70),(51300,'2022-12-13',2,202211,7,125673,1664.10),(51300,'2022-12-13',4,202211,7,125673,6614.40),(51300,'2022-12-13',5,202211,7,125673,2852.80),(51300,'2022-12-13',12,202101,7,125673,22845.32),(51300,'2022-12-13',81,202101,7,125673,4154.68),(51300,'2022-12-26',5,202211,11,127452,8.00),(51400,'2022-12-05',1,202211,12,0,9260.30),(51400,'2022-12-05',2,202211,12,0,3882.90),(51400,'2022-12-05',4,202211,12,0,10610.60),(51400,'2022-12-05',5,202211,12,0,4589.20),(51400,'2022-12-15',1,202211,7,126024,3968.70),(51400,'2022-12-15',2,202211,7,126024,1664.10),(51400,'2022-12-15',4,202211,1,125983,2100.00),(51400,'2022-12-15',4,202211,7,126024,2447.40),(51400,'2022-12-15',5,202211,7,126024,1919.80),(51400,'2022-12-26',5,202211,11,127453,47.00),(51500,'2022-12-05',1,202211,12,0,9260.30),(51500,'2022-12-05',2,202211,12,0,3882.90),(51500,'2022-12-05',4,202211,12,0,15433.60),(51500,'2022-12-05',5,202211,12,0,6675.20),(51500,'2022-12-23',1,202211,7,126878,3968.70),(51500,'2022-12-23',2,202211,7,126878,1664.10),(51500,'2022-12-23',4,202211,7,126878,19016.40),(51500,'2022-12-23',5,202211,7,126878,8224.80),(51500,'2022-12-23',50,202211,7,126878,26.00),(51600,'2022-12-05',1,202211,12,0,9260.30),(51600,'2022-12-05',2,202211,12,0,3882.90),(51600,'2022-12-05',4,202211,12,0,14469.00),(51600,'2022-12-05',5,202211,12,0,6258.00),(51600,'2022-12-15',1,202211,7,126025,3968.70),(51600,'2022-12-15',2,202211,7,126025,1664.10),(51600,'2022-12-15',4,202211,7,126025,6201.00),(51600,'2022-12-15',5,202211,7,126025,2666.20),(51600,'2022-12-26',5,202211,11,127454,15.80),(51700,'2022-12-05',1,202211,12,0,9260.30),(51700,'2022-12-05',2,202211,12,0,3882.90),(51700,'2022-12-05',4,202211,12,0,15433.60),(51700,'2022-12-05',5,202211,12,0,6675.20),(51700,'2022-12-23',1,202211,1,126941,3968.70),(51700,'2022-12-23',2,202211,1,126941,1664.10),(51700,'2022-12-23',4,202211,1,126941,9370.40),(51700,'2022-12-23',5,202211,1,126941,4052.80),(51700,'2022-12-23',50,202211,1,126941,44.00),(51800,'2022-12-05',1,202211,12,0,9260.30),(51800,'2022-12-05',2,202211,12,0,3882.90),(51800,'2022-12-05',4,202211,12,0,2893.80),(51800,'2022-12-05',5,202211,12,0,1251.60),(51800,'2022-12-16',1,202211,7,126201,3968.70),(51800,'2022-12-16',2,202211,7,126201,1664.10),(51800,'2022-12-16',4,202211,7,126201,1240.20),(51800,'2022-12-16',5,202211,7,126201,527.00),(51800,'2022-12-26',5,202211,11,127455,9.40),(51900,'2022-12-05',1,202211,12,0,9260.30),(51900,'2022-12-05',2,202211,12,0,3882.90),(51900,'2022-12-05',4,202211,12,0,15433.60),(51900,'2022-12-05',5,202211,12,0,6675.20),(51900,'2022-12-15',1,202211,7,126026,3968.70),(51900,'2022-12-15',2,202211,7,126026,1664.10),(51900,'2022-12-15',4,202211,7,126026,6614.40),(51900,'2022-12-15',5,202211,7,126026,2852.80),(51900,'2022-12-26',5,202211,11,127456,8.00),(52000,'2022-12-05',1,202211,12,0,9260.30),(52000,'2022-12-05',2,202211,12,0,3882.90),(52000,'2022-12-05',4,202211,12,0,15433.60),(52000,'2022-12-05',5,202211,12,0,6675.20),(52000,'2022-12-07',1,202211,7,125318,3968.70),(52000,'2022-12-07',2,202211,7,125318,1664.10),(52000,'2022-12-07',4,202211,7,125318,6614.40),(52000,'2022-12-07',5,202211,7,125318,2852.80),(52000,'2022-12-26',5,202211,11,127457,8.00),(52100,'2022-12-05',1,202211,12,0,9260.30),(52100,'2022-12-05',4,202211,12,0,15433.60),(52100,'2022-12-19',1,202211,7,126368,3968.70),(52100,'2022-12-19',4,202211,7,126368,6014.40),(52100,'2022-12-19',50,202211,7,126368,16.90),(52100,'2022-12-19',93,202211,7,126368,0.00),(52100,'2022-12-20',4,202211,1,126349,600.00),(52200,'2022-12-05',1,202211,12,0,5291.60),(52200,'2022-12-05',2,202211,12,0,2218.80),(52200,'2022-12-05',4,202211,12,0,1102.40),(52200,'2022-12-05',5,202211,12,0,476.80),(52200,'2022-12-09',1,202211,7,125407,7937.40),(52200,'2022-12-09',2,202211,7,125407,3328.20),(52200,'2022-12-09',4,202211,7,125407,1653.60),(52200,'2022-12-09',5,202211,7,125407,680.80),(52200,'2022-12-26',5,202211,11,127458,34.40),(52300,'2022-12-05',1,202211,12,0,9260.30),(52300,'2022-12-05',2,202211,12,0,3882.90),(52300,'2022-12-05',4,202211,12,0,6752.20),(52300,'2022-12-05',5,202211,12,0,2920.40),(52300,'2022-12-23',1,202211,7,126879,3968.70),(52300,'2022-12-23',2,202211,7,126879,1664.10),(52300,'2022-12-23',4,202211,7,126879,2893.80),(52300,'2022-12-23',5,202211,7,126879,1251.60),(52300,'2022-12-23',50,202211,7,126879,21.80),(52400,'2022-12-05',1,202211,12,0,9260.30),(52400,'2022-12-05',2,202211,12,0,3882.90),(52400,'2022-12-05',4,202211,12,0,12539.80),(52400,'2022-12-05',5,202211,12,0,5423.60),(52450,'2022-12-05',1,202211,12,0,9260.30),(52450,'2022-12-05',2,202211,12,0,3882.90),(52450,'2022-12-05',4,202211,12,0,15433.60),(52450,'2022-12-05',5,202211,12,0,6675.20),(52450,'2022-12-23',1,202211,7,126880,3968.70),(52450,'2022-12-23',2,202211,7,126880,1664.10),(52450,'2022-12-23',4,202211,7,126880,6614.40),(52450,'2022-12-23',5,202211,7,126880,2852.80),(52450,'2022-12-26',5,202211,11,127460,8.00),(52500,'2022-12-05',1,202211,12,0,9260.30),(52500,'2022-12-05',2,202211,12,0,3882.90),(52500,'2022-12-05',4,202211,12,0,6752.20),(52500,'2022-12-05',5,202211,12,0,2920.40),(52500,'2022-12-06',1,202211,7,125187,3968.70),(52500,'2022-12-06',2,202211,7,125187,1664.10),(52500,'2022-12-06',4,202211,7,125187,2893.80),(52500,'2022-12-06',5,202211,7,125187,1251.60),(52500,'2022-12-06',50,202211,7,125187,21.80),(52500,'2022-12-06',93,202211,7,125187,0.00),(52600,'2022-12-05',1,202211,7,125105,3968.70),(52600,'2022-12-05',1,202211,12,0,9260.30),(52600,'2022-12-05',2,202211,7,125105,1664.10),(52600,'2022-12-05',2,202211,12,0,3882.90),(52600,'2022-12-05',4,202211,7,125105,2067.00),(52600,'2022-12-05',4,202211,12,0,4823.00),(52600,'2022-12-05',5,202211,7,125105,894.00),(52600,'2022-12-05',5,202211,12,0,2086.00),(52600,'2022-12-05',50,202211,7,125105,6.20),(52600,'2022-12-05',93,202211,7,125105,0.00),(52650,'2022-12-05',1,202211,12,0,9260.30),(52650,'2022-12-05',2,202211,12,0,3882.90),(52650,'2022-12-05',4,202211,12,0,15433.60),(52650,'2022-12-05',5,202211,12,0,6675.20),(52650,'2022-12-26',5,202211,11,127461,8.00),(52700,'2022-12-05',1,202211,12,0,9260.30),(52700,'2022-12-05',2,202211,12,0,3882.90),(52700,'2022-12-05',4,202211,12,0,7716.80),(52700,'2022-12-05',5,202211,12,0,3337.60),(52700,'2022-12-20',1,202211,7,126510,3968.70),(52700,'2022-12-20',2,202211,7,126510,1664.10),(52700,'2022-12-20',4,202211,7,126510,3307.20),(52700,'2022-12-20',5,202211,7,126510,1430.40),(52700,'2022-12-20',50,202211,7,126510,29.60),(52700,'2022-12-20',93,202211,7,126510,0.00),(52800,'2022-12-05',1,202211,12,0,9260.30),(52800,'2022-12-05',2,202211,12,0,3882.90),(52800,'2022-12-05',4,202211,12,0,12539.80),(52800,'2022-12-05',5,202211,12,0,5423.60),(52800,'2022-12-14',1,202211,7,125874,3968.70),(52800,'2022-12-14',2,202211,7,125874,1664.10),(52800,'2022-12-14',4,202211,7,125874,5374.20),(52800,'2022-12-14',5,202211,7,125874,2293.00),(52800,'2022-12-26',5,202211,11,127462,31.40),(52900,'2022-12-05',1,202211,12,0,9260.30),(52900,'2022-12-05',2,202211,12,0,3882.90),(52900,'2022-12-05',4,202211,12,0,9646.00),(52900,'2022-12-19',1,202211,7,126369,3968.70),(52900,'2022-12-19',2,202211,7,126369,1664.10),(52900,'2022-12-19',4,202211,7,126369,4134.00),(52900,'2022-12-19',5,202211,7,126369,5933.20),(52900,'2022-12-26',5,202211,11,127463,26.80),(53000,'2022-12-05',1,202211,12,0,9260.30),(53000,'2022-12-05',2,202211,12,0,3882.90),(53000,'2022-12-05',4,202211,12,0,15433.60),(53000,'2022-12-05',5,202211,12,0,6675.20),(53050,'2022-12-05',1,202211,12,0,9260.30),(53050,'2022-12-05',2,202211,12,0,3882.90),(53050,'2022-12-05',4,202211,12,0,3858.40),(53050,'2022-12-05',5,202211,12,0,1668.80),(53050,'2022-12-06',1,202211,7,125188,3968.70),(53050,'2022-12-06',2,202211,7,125188,1664.10),(53050,'2022-12-06',4,202211,7,125188,1653.60),(53050,'2022-12-06',5,202211,7,125188,713.60),(53050,'2022-12-26',5,202211,11,127464,1.60),(53060,'2022-12-05',1,202211,12,0,9260.30),(53060,'2022-12-05',2,202211,12,0,3882.90),(53060,'2022-12-05',4,202211,12,0,15433.60),(53060,'2022-12-05',5,202211,12,0,6675.20),(53070,'2022-12-05',1,202211,12,0,9260.30),(53070,'2022-12-05',2,202211,12,0,3882.90),(53070,'2022-12-05',4,202211,12,0,15433.60),(53070,'2022-12-05',5,202211,12,0,6675.20),(53100,'2022-12-05',1,202211,12,0,9260.30),(53100,'2022-12-05',2,202211,12,0,3882.90),(53100,'2022-12-05',4,202211,12,0,12539.80),(53100,'2022-12-05',5,202211,12,0,5423.60),(53300,'2022-12-05',1,202211,12,0,9260.30),(53300,'2022-12-05',2,202211,12,0,3882.90),(53300,'2022-12-05',4,202211,12,0,7716.80),(53300,'2022-12-05',5,202211,12,0,3337.60),(53310,'2022-12-05',1,202211,12,0,9260.30),(53310,'2022-12-05',2,202211,12,0,3882.90),(53310,'2022-12-05',4,202211,12,0,15433.60),(53310,'2022-12-05',5,202211,12,0,6675.20),(53310,'2022-12-26',5,202211,11,127468,8.00),(53320,'2022-12-05',1,202211,12,0,9260.30),(53320,'2022-12-05',2,202211,12,0,3882.90),(53320,'2022-12-05',4,202211,12,0,15433.60),(53320,'2022-12-05',5,202211,12,0,6675.20),(53320,'2022-12-06',1,202211,7,125189,3968.70),(53320,'2022-12-06',2,202211,7,125189,1664.10),(53320,'2022-12-06',4,202211,7,125189,6614.40),(53320,'2022-12-06',5,202211,7,125189,2852.80),(53320,'2022-12-26',5,202211,11,127469,8.00),(53330,'2022-12-05',1,202211,12,0,9260.30),(53330,'2022-12-05',2,202211,12,0,3882.90),(53330,'2022-12-05',4,202211,12,0,15433.60),(53330,'2022-12-05',5,202211,12,0,6675.20),(53330,'2022-12-26',5,202211,11,127470,8.00),(53400,'2022-12-05',1,202211,12,0,9260.30),(53400,'2022-12-05',2,202211,12,0,3882.90),(53400,'2022-12-05',4,202211,12,0,15433.60),(53400,'2022-12-05',5,202211,12,0,6675.20),(53500,'2022-12-05',1,202211,12,0,9260.30),(53500,'2022-12-05',2,202211,12,0,3882.90),(53500,'2022-12-05',4,202211,12,0,15433.60),(53500,'2022-12-05',5,202211,12,0,6675.20),(53500,'2022-12-22',1,202211,1,126637,3968.70),(53500,'2022-12-22',2,202211,1,126637,1664.10),(53500,'2022-12-22',4,202211,1,126637,27284.40),(53500,'2022-12-22',5,202211,1,126637,11800.80),(53600,'2022-12-05',1,202211,12,0,9260.30),(53600,'2022-12-05',2,202211,12,0,3882.90),(53600,'2022-12-05',4,202211,12,0,11575.20),(53600,'2022-12-05',5,202211,12,0,5006.40),(53650,'2022-12-05',1,202211,12,0,9260.30),(53650,'2022-12-05',4,202211,12,0,3858.40),(53700,'2022-12-05',1,202211,12,0,9260.30),(53700,'2022-12-05',2,202211,12,0,3882.90),(53700,'2022-12-05',4,202211,12,0,15433.60),(53700,'2022-12-05',5,202211,12,0,6675.20),(53900,'2022-12-05',1,202211,12,0,9260.30),(53900,'2022-12-05',2,202211,12,0,3882.90),(53900,'2022-12-05',4,202211,12,0,4823.00),(53900,'2022-12-05',5,202211,12,0,2086.00),(53900,'2022-12-06',1,202211,7,125190,3968.70),(53900,'2022-12-06',2,202211,7,125190,1664.10),(53900,'2022-12-06',4,202211,7,125190,2067.00),(53900,'2022-12-06',5,202211,7,125190,894.00),(53900,'2022-12-06',50,202211,7,125190,6.20),(53900,'2022-12-06',93,202211,7,125190,0.00),(54000,'2022-12-05',1,202211,12,0,9260.30),(54000,'2022-12-05',2,202211,12,0,3882.90),(54000,'2022-12-05',4,202211,12,0,15433.60),(54000,'2022-12-05',5,202211,12,0,6675.20),(54100,'2022-12-05',1,202211,12,0,9260.30),(54100,'2022-12-05',4,202211,12,0,15433.60),(54100,'2022-12-26',1,202211,11,127476,3968.70),(54100,'2022-12-26',4,202211,11,127476,6614.40),(54200,'2022-12-05',1,202211,12,0,9260.30),(54200,'2022-12-05',2,202211,12,0,3882.90),(54200,'2022-12-05',4,202211,12,0,5787.60),(54200,'2022-12-05',5,202211,12,0,2503.20),(54300,'2022-12-05',1,202211,12,0,9260.30),(54300,'2022-12-05',2,202211,12,0,3882.90),(54300,'2022-12-05',4,202211,12,0,15433.60),(54300,'2022-12-05',5,202211,12,0,6675.20),(54300,'2022-12-23',1,202211,1,126822,3968.70),(54300,'2022-12-23',2,202211,1,126822,1664.10),(54300,'2022-12-23',4,202211,1,126822,10748.40),(54300,'2022-12-23',5,202211,1,126822,4648.80),(54400,'2022-12-05',1,202211,12,0,9260.30),(54400,'2022-12-05',2,202211,12,0,3882.90),(54400,'2022-12-05',4,202211,12,0,15433.60),(54400,'2022-12-05',5,202211,12,0,6675.20),(54500,'2022-12-05',1,202211,12,0,9260.30),(54500,'2022-12-05',2,202211,12,0,3882.90),(54500,'2022-12-05',4,202211,12,0,15433.60),(54500,'2022-12-05',5,202211,12,0,6675.20),(54550,'2022-12-05',1,202211,12,0,9260.30),(54550,'2022-12-05',2,202211,12,0,3882.90),(54550,'2022-12-05',4,202211,12,0,15433.60),(54550,'2022-12-05',5,202211,12,0,6675.20),(54600,'2022-12-05',1,202211,12,0,9260.30),(54600,'2022-12-05',2,202211,12,0,3882.90),(54600,'2022-12-05',4,202211,12,0,15433.60),(54700,'2022-12-05',1,202211,12,0,9260.30),(54700,'2022-12-05',2,202211,12,0,3882.90),(54700,'2022-12-05',4,202211,12,0,11575.20),(54700,'2022-12-05',5,202211,12,0,5006.40),(54700,'2022-12-12',1,202211,7,125496,3968.70),(54700,'2022-12-12',2,202211,7,125496,1664.10),(54700,'2022-12-12',4,202211,7,125496,4960.80),(54700,'2022-12-12',5,202211,7,125496,2106.40),(54700,'2022-12-26',5,202211,11,127481,39.20),(54800,'2022-12-05',1,202211,12,0,9260.30),(54800,'2022-12-05',2,202211,12,0,3882.90),(54800,'2022-12-05',4,202211,12,0,15433.60),(54800,'2022-12-05',5,202211,12,0,6675.20),(54800,'2022-12-22',1,202211,1,126639,3968.70),(54800,'2022-12-22',2,202211,1,126639,1664.10),(54800,'2022-12-22',4,202211,1,126639,19016.40),(54800,'2022-12-22',5,202211,1,126639,8224.80),(54800,'2022-12-22',50,202211,1,126639,26.00),(54900,'2022-12-05',1,202211,12,0,9260.30),(54900,'2022-12-05',4,202211,12,0,13504.40),(55000,'2022-12-05',1,202211,12,0,9260.30),(55000,'2022-12-05',4,202211,12,0,10610.60),(55100,'2022-12-05',1,202211,12,0,9260.30),(55100,'2022-12-05',2,202211,12,0,3882.90),(55100,'2022-12-05',4,202211,12,0,11575.20),(55100,'2022-12-05',5,202211,12,0,5006.40),(55100,'2022-12-26',5,202211,11,127483,39.20),(55200,'2022-12-05',1,202211,12,0,9260.30),(55200,'2022-12-05',2,202211,12,0,3882.90),(55200,'2022-12-05',4,202211,12,0,13504.40),(55200,'2022-12-05',5,202211,12,0,5840.80),(55200,'2022-12-19',1,202211,7,126370,3968.70),(55200,'2022-12-19',2,202211,7,126370,1664.10),(55200,'2022-12-19',4,202211,7,126370,5787.60),(55200,'2022-12-19',5,202211,7,126370,2479.60),(55200,'2022-12-26',5,202211,11,127484,23.60),(55300,'2022-12-05',1,202211,12,0,9260.30),(55300,'2022-12-05',2,202211,12,0,3882.90),(55300,'2022-12-05',4,202211,12,0,15433.60),(55300,'2022-12-05',5,202211,12,0,6675.20),(55400,'2022-12-05',1,202211,12,0,9260.30),(55400,'2022-12-05',2,202211,12,0,3882.90),(55400,'2022-12-05',4,202211,12,0,15433.60),(55400,'2022-12-05',5,202211,12,0,6675.20),(55400,'2022-12-13',1,202211,1,125553,3968.70),(55400,'2022-12-13',2,202211,1,125553,1664.10),(55400,'2022-12-13',4,202211,1,125553,10748.40),(55400,'2022-12-13',5,202211,1,125553,4648.80),(55450,'2022-12-05',1,202211,12,0,9260.30),(55450,'2022-12-05',2,202211,12,0,3882.90),(55450,'2022-12-05',4,202211,12,0,15433.60),(55450,'2022-12-20',1,202211,7,126511,3968.70),(55450,'2022-12-20',2,202211,7,126511,1664.10),(55450,'2022-12-20',4,202211,7,126511,10748.40),(55450,'2022-12-20',5,202211,7,126511,11318.80),(55450,'2022-12-26',5,202211,11,127486,5.20),(55600,'2022-12-05',1,202211,12,0,9260.30),(55600,'2022-12-05',2,202211,12,0,3882.90),(55600,'2022-12-05',4,202211,12,0,15433.60),(55600,'2022-12-05',5,202211,12,0,6675.20),(55700,'2022-12-05',1,202211,12,0,9260.30),(55700,'2022-12-05',2,202211,12,0,3882.90),(55700,'2022-12-05',4,202211,12,0,9646.00),(55800,'2022-12-05',1,202211,12,0,9260.30),(55800,'2022-12-05',2,202211,12,0,3882.90),(55800,'2022-12-05',4,202211,12,0,3858.40),(55800,'2022-12-05',5,202211,12,0,1668.80),(55900,'2022-12-05',1,202211,12,0,9260.30),(55900,'2022-12-05',2,202211,12,0,3882.90),(55900,'2022-12-05',4,202211,12,0,7716.80),(55900,'2022-12-05',5,202211,12,0,3337.60),(56000,'2022-12-05',1,202211,12,0,9260.30),(56000,'2022-12-05',2,202211,12,0,3882.90),(56000,'2022-12-05',4,202211,12,0,15433.60),(56000,'2022-12-05',5,202211,12,0,6675.20),(56000,'2022-12-06',1,202211,7,125191,3968.70),(56000,'2022-12-06',2,202211,7,125191,1664.10),(56000,'2022-12-06',4,202211,7,125191,57600.40),(56000,'2022-12-06',5,202211,7,125191,24866.80),(56000,'2022-12-26',5,202211,11,127490,46.00),(56030,'2022-12-05',1,202211,1,125040,3560.20),(56030,'2022-12-05',1,202211,12,0,1668.80),(56030,'2022-12-05',2,202211,1,125040,5547.00),(56030,'2022-12-05',4,202211,1,125040,5512.00),(56030,'2022-12-05',5,202211,1,125040,2384.00),(56030,'2022-12-05',50,202211,2,125041,1.60),(56030,'2022-12-05',62,202211,2,125041,3858.40),(56030,'2022-12-05',63,202211,2,125041,9260.30),(56030,'2022-12-05',89,202211,2,125041,3882.90),(56060,'2022-12-05',1,202211,12,0,9260.30),(56060,'2022-12-05',2,202211,12,0,3882.90),(56060,'2022-12-05',4,202211,12,0,15433.60),(56100,'2022-12-05',1,202211,12,0,9260.30),(56100,'2022-12-05',2,202211,12,0,3882.90),(56100,'2022-12-05',4,202211,12,0,15433.60),(56100,'2022-12-15',1,202211,7,126027,3968.70),(56100,'2022-12-15',2,202211,7,126027,1664.10),(56100,'2022-12-15',4,202211,1,125979,4800.00),(56100,'2022-12-15',4,202211,7,126027,1814.40),(56100,'2022-12-15',5,202211,7,126027,9536.00),(56100,'2022-12-15',50,202211,7,126027,16.80),(56200,'2022-12-05',1,202211,12,0,9260.30),(56200,'2022-12-05',4,202211,12,0,15433.60),(56200,'2022-12-15',1,202211,7,126028,3968.70),(56200,'2022-12-15',4,202211,1,125980,600.00),(56200,'2022-12-15',4,202211,7,126028,6014.40),(56200,'2022-12-15',50,202211,7,126028,16.90),(56200,'2022-12-15',93,202211,7,126028,0.00),(56210,'2022-12-05',1,202211,12,0,9260.30),(56210,'2022-12-05',2,202211,12,0,3882.90),(56210,'2022-12-05',4,202211,12,0,15433.60),(56210,'2022-12-05',5,202211,12,0,6675.20),(56220,'2022-12-05',1,202211,12,0,9260.30),(56220,'2022-12-05',2,202211,12,0,3882.90),(56220,'2022-12-05',4,202211,12,0,964.60),(56220,'2022-12-05',5,202211,12,0,417.20),(56220,'2022-12-07',1,202211,7,125319,3968.70),(56220,'2022-12-07',2,202211,7,125319,1664.10),(56220,'2022-12-07',4,202211,1,125297,413.40),(56220,'2022-12-07',5,202211,7,125319,153.80),(56220,'2022-12-26',5,202211,11,127493,25.00),(56300,'2022-12-05',1,202211,12,0,9260.30),(56300,'2022-12-05',4,202211,12,0,11575.20),(56300,'2022-12-26',4,202211,11,127494,29.50),(56400,'2022-12-05',1,202211,12,0,9260.30),(56400,'2022-12-05',2,202211,12,0,3882.90),(56400,'2022-12-05',4,202211,12,0,15433.60),(56400,'2022-12-05',5,202211,12,0,6675.20),(56400,'2022-12-20',1,202211,7,126512,3968.70),(56400,'2022-12-20',2,202211,7,126512,1664.10),(56400,'2022-12-20',4,202211,7,126512,9370.40),(56400,'2022-12-20',5,202211,7,126512,4052.80),(56400,'2022-12-20',50,202211,7,126512,44.00),(56400,'2022-12-20',93,202211,7,126512,0.00),(56450,'2022-12-05',1,202211,7,125106,3968.70),(56450,'2022-12-05',1,202211,12,0,9260.30),(56450,'2022-12-05',2,202211,7,125106,1664.10),(56450,'2022-12-05',2,202211,12,0,3882.90),(56450,'2022-12-05',4,202211,7,125106,1653.60),(56450,'2022-12-05',4,202211,12,0,3858.40),(56450,'2022-12-05',5,202211,7,125106,713.60),(56450,'2022-12-05',5,202211,12,0,1668.80),(56450,'2022-12-26',5,202211,11,127495,1.60),(56500,'2022-12-05',1,202211,12,0,9260.30),(56500,'2022-12-05',2,202211,12,0,3882.90),(56500,'2022-12-05',4,202211,12,0,15433.60),(56500,'2022-12-05',5,202211,12,0,6675.20),(56550,'2022-12-05',1,202211,12,0,9260.30),(56550,'2022-12-05',2,202211,12,0,3882.90),(56550,'2022-12-05',4,202211,12,0,15433.60),(56550,'2022-12-05',5,202211,12,0,6675.20),(56700,'2022-12-05',1,202211,12,0,9260.30),(56700,'2022-12-05',2,202211,12,0,3882.90),(56700,'2022-12-05',4,202211,12,0,15433.60),(56700,'2022-12-05',5,202211,12,0,6675.20),(56700,'2022-12-26',5,202211,11,127498,8.00),(56800,'2022-12-05',1,202211,12,0,9260.30),(56800,'2022-12-05',2,202211,12,0,3882.90),(56800,'2022-12-05',4,202211,12,0,9646.00),(56800,'2022-12-16',1,202211,7,126202,3968.70),(56800,'2022-12-16',2,202211,7,126202,1664.10),(56800,'2022-12-16',4,202211,7,126202,4134.00),(56800,'2022-12-16',5,202211,7,126202,5933.20),(56800,'2022-12-26',5,202211,11,127499,26.80),(56850,'2022-12-05',1,202211,12,0,9260.30),(56850,'2022-12-05',2,202211,12,0,3882.90),(56850,'2022-12-05',4,202211,12,0,15433.60),(56850,'2022-12-05',5,202211,12,0,6675.20),(56850,'2022-12-20',1,202211,7,126513,3968.70),(56850,'2022-12-20',2,202211,7,126513,1664.10),(56850,'2022-12-20',4,202211,7,126513,6614.40),(56850,'2022-12-20',5,202211,7,126513,2852.80),(56850,'2022-12-26',5,202211,11,127500,8.00),(56900,'2022-12-05',1,202211,12,0,9260.30),(56900,'2022-12-05',2,202211,12,0,3882.90),(56900,'2022-12-05',4,202211,12,0,15433.60),(56900,'2022-12-05',5,202211,12,0,6675.20),(57000,'2022-12-05',1,202211,12,0,9260.30),(57000,'2022-12-05',2,202211,12,0,3882.90),(57000,'2022-12-05',4,202211,12,0,15433.60),(57000,'2022-12-05',5,202211,12,0,6675.20),(57100,'2022-12-05',1,202211,12,0,9260.30),(57100,'2022-12-05',2,202211,12,0,3882.90),(57100,'2022-12-05',4,202211,12,0,15433.60),(57100,'2022-12-05',5,202211,12,0,6675.20),(57200,'2022-12-05',1,202211,12,0,9260.30),(57200,'2022-12-05',2,202211,12,0,3882.90),(57200,'2022-12-05',4,202211,12,0,15433.60),(57200,'2022-12-05',5,202211,12,0,6675.20),(57200,'2022-12-15',1,202211,7,126029,3968.70),(57200,'2022-12-15',2,202211,7,126029,1664.10),(57200,'2022-12-15',4,202211,1,125984,3100.00),(57200,'2022-12-15',4,202211,7,126029,3514.40),(57200,'2022-12-15',5,202211,7,126029,2852.80),(57200,'2022-12-26',5,202211,11,127504,8.00),(57250,'2022-12-05',1,202211,12,0,9260.30),(57250,'2022-12-05',2,202211,12,0,3882.90),(57250,'2022-12-05',4,202211,12,0,15433.60),(57250,'2022-12-05',5,202211,12,0,6675.20),(57250,'2022-12-15',1,202211,7,126030,3968.70),(57250,'2022-12-15',2,202211,7,126030,1664.10),(57250,'2022-12-15',4,202211,1,125978,5100.00),(57250,'2022-12-15',4,202211,7,126030,1514.40),(57250,'2022-12-15',5,202211,7,126030,2852.80),(57250,'2022-12-26',5,202211,11,127505,8.00),(57300,'2022-12-05',1,202211,12,0,9260.30),(57300,'2022-12-05',2,202211,12,0,3882.90),(57300,'2022-12-05',4,202211,12,0,15433.60),(57300,'2022-12-05',5,202211,12,0,6675.20),(57300,'2022-12-21',1,202211,7,126651,3968.70),(57300,'2022-12-21',2,202211,7,126651,1664.10),(57300,'2022-12-21',4,202211,7,126651,6614.40),(57300,'2022-12-21',5,202211,7,126651,2852.80),(57300,'2022-12-26',5,202211,11,127506,8.00),(57400,'2022-12-05',1,202211,12,0,9260.30),(57400,'2022-12-05',2,202211,12,0,3882.90),(57400,'2022-12-05',4,202211,12,0,9646.00),(57400,'2022-12-23',1,202211,7,126881,3968.70),(57400,'2022-12-23',2,202211,7,126881,1664.10),(57400,'2022-12-23',4,202211,1,126818,1332.80),(57400,'2022-12-23',4,202211,7,126881,2801.20),(57400,'2022-12-23',5,202211,7,126881,5933.20),(57400,'2022-12-26',5,202211,11,127507,26.80),(57500,'2022-12-05',1,202211,12,0,9260.30),(57500,'2022-12-05',2,202211,12,0,3882.90),(57500,'2022-12-05',4,202211,12,0,15433.60),(57500,'2022-12-05',5,202211,12,0,6675.20),(57600,'2022-12-05',1,202211,12,0,9260.30),(57600,'2022-12-05',2,202211,12,0,3882.90),(57600,'2022-12-05',4,202211,12,0,6752.20),(57600,'2022-12-05',5,202211,12,0,2920.40),(57700,'2022-12-05',1,202211,12,0,9260.30),(57700,'2022-12-05',4,202211,12,0,11575.20),(57700,'2022-12-14',1,202211,7,125875,3968.70),(57700,'2022-12-14',4,202211,7,125875,4931.30),(57700,'2022-12-26',4,202211,11,127509,29.50),(57750,'2022-12-05',1,202211,12,0,9260.30),(57750,'2022-12-05',4,202211,12,0,15433.60),(57800,'2022-12-05',1,202211,12,0,9260.30),(57800,'2022-12-05',2,202211,12,0,3882.90),(57800,'2022-12-05',4,202211,12,0,11575.20),(57800,'2022-12-05',5,202211,12,0,5006.40),(57800,'2022-12-14',1,202211,7,125876,3968.70),(57800,'2022-12-14',2,202211,7,125876,1664.10),(57800,'2022-12-14',5,202211,7,125876,2104.60),(57800,'2022-12-14',93,202211,7,125876,0.00),(57800,'2022-12-15',4,202211,1,125831,4960.80),(57800,'2022-12-15',5,202211,1,125831,41.00),(57800,'2022-12-15',50,202211,2,125832,39.20),(57900,'2022-12-05',1,202211,12,0,9260.30),(57900,'2022-12-05',2,202211,12,0,3882.90),(57900,'2022-12-05',4,202211,12,0,11575.20),(57900,'2022-12-22',1,202211,7,126749,3968.70),(57900,'2022-12-22',2,202211,7,126749,1664.10),(57900,'2022-12-22',4,202211,1,126712,2405.20),(57900,'2022-12-22',4,202211,7,126749,2555.60),(57900,'2022-12-22',5,202211,7,126749,7106.40),(57900,'2022-12-26',5,202211,11,127510,45.60),(58000,'2022-12-05',1,202211,12,0,9260.30),(58000,'2022-12-05',2,202211,12,0,3882.90),(58000,'2022-12-05',4,202211,12,0,15433.60),(58000,'2022-12-26',1,202211,11,127511,3968.70),(58000,'2022-12-26',2,202211,11,127511,1664.10),(58000,'2022-12-26',4,202211,11,127511,6614.40),(58000,'2022-12-26',5,202211,11,127511,9536.00),(58100,'2022-12-05',1,202211,12,0,9260.30),(58100,'2022-12-05',2,202211,12,0,3882.90),(58100,'2022-12-05',4,202211,12,0,9646.00),(58200,'2022-12-05',1,202211,12,0,9260.30),(58200,'2022-12-05',2,202211,12,0,3882.90),(58200,'2022-12-05',4,202211,12,0,7716.80),(58200,'2022-12-05',5,202211,12,0,3337.60),(58200,'2022-12-14',1,202211,7,125877,3968.70),(58200,'2022-12-14',2,202211,7,125877,1664.10),(58200,'2022-12-14',4,202211,7,125877,3176.20),(58200,'2022-12-14',5,202211,7,125877,1430.40),(58200,'2022-12-14',50,202211,7,125877,29.60),(58200,'2022-12-14',93,202211,7,125877,0.00),(58200,'2022-12-15',4,202211,1,125823,131.00),(58300,'2022-12-05',1,202211,12,0,5291.60),(58300,'2022-12-05',2,202211,12,0,2218.80),(58300,'2022-12-05',4,202211,12,0,2204.80),(58300,'2022-12-05',5,202211,12,0,953.60),(58300,'2022-12-13',1,202211,7,125674,7937.40),(58300,'2022-12-13',2,202211,7,125674,3328.20),(58300,'2022-12-13',4,202211,7,125674,3307.20),(58300,'2022-12-13',5,202211,7,125674,1427.20),(58300,'2022-12-26',5,202211,11,127513,3.20),(58400,'2022-12-05',1,202211,12,0,9260.30),(58400,'2022-12-05',2,202211,12,0,3882.90),(58400,'2022-12-05',4,202211,12,0,15433.60),(58400,'2022-12-05',5,202211,12,0,6675.20),(58400,'2022-12-14',1,202211,7,125878,3968.70),(58400,'2022-12-14',2,202211,7,125878,1664.10),(58400,'2022-12-14',4,202211,7,125878,5892.40),(58400,'2022-12-14',5,202211,7,125878,3456.80),(58400,'2022-12-14',50,202211,7,125878,18.00),(58400,'2022-12-15',4,202211,1,125827,2100.00),(58500,'2022-12-05',1,202211,12,0,9260.30),(58500,'2022-12-05',2,202211,12,0,3882.90),(58500,'2022-12-05',4,202211,12,0,15433.60),(58500,'2022-12-05',5,202211,12,0,6675.20),(58500,'2022-12-16',1,202211,7,126203,3968.70),(58500,'2022-12-16',2,202211,7,126203,1664.10),(58500,'2022-12-16',4,202211,7,126203,24528.40),(58500,'2022-12-16',5,202211,7,126203,10608.80),(58500,'2022-12-16',50,202211,7,126203,30.00),(58500,'2022-12-16',93,202211,7,126203,0.00),(58600,'2022-12-05',1,202211,12,0,9260.30),(58600,'2022-12-05',2,202211,12,0,3882.90),(58600,'2022-12-05',4,202211,12,0,7716.80),(58600,'2022-12-05',5,202211,12,0,3337.60),(58700,'2022-12-05',1,202211,12,0,9260.30),(58700,'2022-12-05',4,202211,12,0,15433.60),(58800,'2022-12-05',1,202211,12,0,9260.30),(58800,'2022-12-05',2,202211,12,0,3882.90),(58800,'2022-12-05',4,202211,12,0,15433.60),(58800,'2022-12-05',5,202211,12,0,6675.20),(58800,'2022-12-14',1,202211,7,125879,3968.70),(58800,'2022-12-14',2,202211,7,125879,1664.10),(58800,'2022-12-14',4,202211,7,125879,6614.40),(58800,'2022-12-14',5,202211,7,125879,2852.80),(58800,'2022-12-26',5,202211,11,127514,8.00),(58825,'2022-12-05',1,202211,12,0,9260.30),(58825,'2022-12-05',2,202211,12,0,3882.90),(58825,'2022-12-05',4,202211,12,0,2893.80),(58825,'2022-12-05',5,202211,12,0,1251.60),(58825,'2022-12-12',1,202211,7,125497,3968.70),(58825,'2022-12-12',2,202211,7,125497,1664.10),(58825,'2022-12-12',4,202211,7,125497,1240.20),(58825,'2022-12-12',5,202211,7,125497,527.00),(58825,'2022-12-26',5,202211,11,127515,9.40),(58850,'2022-12-05',1,202211,12,0,9260.30),(58850,'2022-12-05',4,202211,12,0,15433.60),(58900,'2022-12-05',1,202211,12,0,9260.30),(58900,'2022-12-05',2,202211,12,0,3882.90),(58900,'2022-12-05',4,202211,12,0,15433.60),(58900,'2022-12-05',5,202211,12,0,6675.20),(58900,'2022-12-26',5,202211,11,127516,8.00),(58930,'2022-12-05',1,202211,12,0,5291.60),(58930,'2022-12-05',4,202211,12,0,5512.00),(58930,'2022-12-26',4,202211,11,127517,5.40),(58950,'2022-12-05',1,202211,12,0,9260.30),(58950,'2022-12-05',4,202211,12,0,15433.60),(58950,'2022-12-13',1,202211,7,125675,3968.70),(58950,'2022-12-13',4,202211,7,125675,32796.40),(58950,'2022-12-13',50,202211,7,125675,34.90),(58950,'2022-12-13',93,202211,7,125675,0.00),(59000,'2022-12-05',1,202211,12,0,9260.30),(59000,'2022-12-05',2,202211,12,0,3882.90),(59000,'2022-12-05',4,202211,12,0,15433.60),(59000,'2022-12-05',5,202211,12,0,6675.20),(59100,'2022-12-05',1,202211,12,0,9260.30),(59100,'2022-12-05',2,202211,12,0,3882.90),(59100,'2022-12-05',4,202211,12,0,15433.60),(59100,'2022-12-05',5,202211,12,0,6675.20),(59100,'2022-12-09',1,202211,7,125408,3968.70),(59100,'2022-12-09',2,202211,7,125408,1664.10),(59100,'2022-12-09',4,202211,7,125408,6614.40),(59100,'2022-12-09',5,202211,7,125408,2852.80),(59100,'2022-12-26',5,202211,11,127519,8.00),(59150,'2022-12-05',1,202211,12,0,9260.30),(59150,'2022-12-05',2,202211,12,0,3882.90),(59150,'2022-12-05',4,202211,12,0,15433.60),(59150,'2022-12-05',5,202211,12,0,6675.20),(59150,'2022-12-13',1,202211,7,125676,3968.70),(59150,'2022-12-13',2,202211,7,125676,1664.10),(59150,'2022-12-13',4,202211,7,125676,6614.40),(59150,'2022-12-13',5,202211,7,125676,2852.80),(59150,'2022-12-26',5,202211,11,127520,8.00),(59200,'2022-12-05',1,202211,12,0,9260.30),(59200,'2022-12-05',4,202211,12,0,15433.60),(59600,'2022-12-15',1,202211,7,127024,13229.00),(59600,'2022-12-15',2,202211,7,127024,5547.00),(59600,'2022-12-15',4,202211,7,127024,366548.00),(59600,'2022-12-15',5,202211,7,127024,158536.00),(59600,'2022-12-15',50,202211,7,127024,40.00),(59650,'2022-12-15',1,202211,7,127025,13229.00),(59650,'2022-12-15',4,202211,7,127025,293471.00),(59650,'2022-12-26',4,202211,11,127523,43.00),(59700,'2022-12-05',1,202211,12,0,9260.30),(59700,'2022-12-05',4,202211,12,0,15433.60),(59750,'2022-12-15',1,202211,7,127026,13229.00),(59750,'2022-12-15',2,202211,7,127026,5547.00),(59750,'2022-12-15',4,202211,7,127026,303160.00),(59750,'2022-12-15',5,202211,7,127026,131120.00),(59750,'2022-12-15',50,202211,7,127026,44.00),(59800,'2022-12-05',1,202211,12,0,9260.30),(59800,'2022-12-05',4,202211,12,0,15433.60),(59900,'2022-12-05',1,202211,12,0,5291.60),(59900,'2022-12-05',2,202211,12,0,2218.80),(59900,'2022-12-05',4,202211,12,0,8268.00),(59900,'2022-12-05',5,202211,12,0,3576.00),(59900,'2022-12-26',5,202211,11,127524,31.60),(59950,'2022-12-05',1,202211,12,0,9260.30),(59950,'2022-12-05',4,202211,12,0,15433.60),(60000,'2022-12-05',1,202211,12,0,9260.30),(60000,'2022-12-05',4,202211,12,0,15433.60),(60000,'2022-12-14',1,202211,7,125880,3968.70),(60000,'2022-12-14',4,202211,7,125880,17986.40),(60000,'2022-12-14',50,202211,7,125880,44.90),(60000,'2022-12-15',4,202211,1,125829,21700.00),(60050,'2022-12-05',1,202211,12,0,9260.30),(60050,'2022-12-05',4,202211,12,0,15433.60),(60100,'2022-12-05',1,202211,12,0,9260.30),(60100,'2022-12-05',4,202211,12,0,15433.60),(60400,'2022-12-05',1,202211,12,0,9260.30),(60400,'2022-12-05',2,202211,12,0,3882.90),(60400,'2022-12-05',4,202211,12,0,10610.60),(60400,'2022-12-05',5,202211,12,0,4589.20),(60500,'2022-12-05',1,202211,12,0,9260.30),(60500,'2022-12-05',2,202211,12,0,3882.90),(60500,'2022-12-05',4,202211,12,0,15433.60),(60500,'2022-12-05',5,202211,12,0,6675.20),(60500,'2022-12-15',1,202211,7,126031,3968.70),(60500,'2022-12-15',2,202211,7,126031,1664.10),(60500,'2022-12-15',4,202211,7,126031,24528.40),(60500,'2022-12-15',5,202211,7,126031,10608.80),(60500,'2022-12-15',50,202211,7,126031,30.00),(60500,'2022-12-15',93,202211,7,126031,0.00),(60600,'2022-12-05',1,202211,12,0,9260.30),(60600,'2022-12-05',2,202211,12,0,3882.90),(60600,'2022-12-05',4,202211,12,0,11575.20),(60600,'2022-12-09',1,202211,7,125409,3968.70),(60600,'2022-12-09',2,202211,7,125409,1664.10),(60600,'2022-12-09',4,202211,7,125409,4960.80),(60600,'2022-12-09',5,202211,7,125409,7106.40),(60600,'2022-12-26',5,202211,11,127526,45.60),(60800,'2022-12-05',1,202211,12,0,9260.30),(60800,'2022-12-05',2,202211,12,0,3882.90),(60800,'2022-12-05',4,202211,12,0,15433.60),(60800,'2022-12-05',5,202211,12,0,6675.20),(60800,'2022-12-15',1,202211,7,126032,3968.70),(60800,'2022-12-15',2,202211,7,126032,1664.10),(60800,'2022-12-15',4,202211,1,125967,10500.00),(60800,'2022-12-15',4,202211,7,126032,30564.40),(60800,'2022-12-15',5,202211,7,126032,17760.80),(60800,'2022-12-15',50,202211,7,126032,42.00),(60800,'2022-12-15',93,202211,7,126032,0.00),(60900,'2022-12-05',1,202211,12,0,9260.30),(60900,'2022-12-05',4,202211,12,0,11575.20),(61000,'2022-12-05',1,202211,12,0,9260.30),(61000,'2022-12-05',4,202211,12,0,9646.00),(61000,'2022-12-16',1,202211,7,126204,3968.70),(61000,'2022-12-16',4,202211,1,126165,1100.00),(61000,'2022-12-16',4,202211,7,126204,3031.30),(61000,'2022-12-26',4,202211,11,127529,2.70),(61100,'2022-12-05',1,202211,12,0,9260.30),(61100,'2022-12-05',2,202211,12,0,3882.90),(61100,'2022-12-05',4,202211,12,0,15433.60),(61100,'2022-12-05',5,202211,12,0,6675.20),(61200,'2022-12-05',1,202211,12,0,9260.30),(61200,'2022-12-05',4,202211,12,0,9646.00),(61320,'2022-12-05',1,202211,12,0,9260.30),(61320,'2022-12-05',2,202211,12,0,3882.90),(61320,'2022-12-05',4,202211,12,0,1929.20),(61320,'2022-12-05',5,202211,12,0,834.40),(61320,'2022-12-06',1,202211,7,125192,3968.70),(61320,'2022-12-06',2,202211,7,125192,1664.10),(61320,'2022-12-06',4,202211,7,125192,826.80),(61320,'2022-12-06',5,202211,7,125192,340.40),(61320,'2022-12-26',5,202211,11,127532,17.20),(61340,'2022-12-05',1,202211,12,0,5291.60),(61340,'2022-12-05',2,202211,12,0,2218.80),(61340,'2022-12-05',4,202211,12,0,8268.00),(61340,'2022-12-05',5,202211,12,0,3576.00),(61340,'2022-12-12',1,202211,7,125498,7937.40),(61340,'2022-12-12',2,202211,7,125498,3328.20),(61340,'2022-12-12',4,202211,7,125498,12402.00),(61340,'2022-12-12',5,202211,7,125498,5332.40),(61340,'2022-12-26',5,202211,11,127533,31.60),(61360,'2022-12-05',1,202211,12,0,5291.60),(61360,'2022-12-05',2,202211,12,0,2218.80),(61360,'2022-12-05',4,202211,12,0,6614.40),(61360,'2022-12-05',5,202211,12,0,2860.80),(61380,'2022-12-05',1,202211,12,0,5291.60),(61380,'2022-12-05',2,202211,12,0,2218.80),(61380,'2022-12-05',4,202211,12,0,8819.20),(61380,'2022-12-05',5,202211,12,0,3814.40),(61380,'2022-12-26',5,202211,11,127534,16.00),(61400,'2022-12-05',1,202211,12,0,5291.60),(61400,'2022-12-05',2,202211,12,0,2218.80),(61400,'2022-12-05',4,202211,12,0,2204.80),(61400,'2022-12-05',5,202211,12,0,953.60),(61400,'2022-12-13',1,202211,1,125559,7937.40),(61400,'2022-12-13',2,202211,1,125559,3328.20),(61400,'2022-12-13',4,202211,1,125559,3307.20),(61400,'2022-12-13',5,202211,1,125559,1430.40),(61500,'2022-12-05',1,202211,12,0,9260.30),(61500,'2022-12-05',2,202211,12,0,3882.90),(61500,'2022-12-05',4,202211,12,0,15433.60),(61500,'2022-12-20',1,202211,7,126514,3968.70),(61500,'2022-12-20',2,202211,7,126514,1664.10),(61500,'2022-12-20',4,202211,7,126514,4628.80),(61500,'2022-12-20',5,202211,7,126514,9536.00),(61500,'2022-12-20',50,202211,7,126514,16.80),(61500,'2022-12-21',4,202211,1,126474,1985.60),(61600,'2022-12-05',1,202211,12,0,9260.30),(61600,'2022-12-05',4,202211,12,0,15433.60),(61600,'2022-12-23',1,202211,7,126882,3968.70),(61600,'2022-12-23',4,202211,7,126882,6614.40),(61600,'2022-12-23',50,202211,7,126882,16.90),(61600,'2022-12-23',93,202211,7,126882,0.00),(61700,'2022-12-05',1,202211,12,0,9260.30),(61700,'2022-12-05',2,202211,12,0,3882.90),(61700,'2022-12-05',4,202211,12,0,15433.60),(61700,'2022-12-05',5,202211,12,0,6675.20),(61800,'2022-12-05',1,202211,12,0,9260.30),(61800,'2022-12-05',2,202211,12,0,3882.90),(61800,'2022-12-05',4,202211,12,0,15433.60),(61800,'2022-12-05',5,202211,12,0,6675.20),(61800,'2022-12-13',1,202211,1,125558,3968.70),(61800,'2022-12-13',2,202211,1,125558,1664.10),(61800,'2022-12-13',4,202211,1,125558,35552.40),(61800,'2022-12-13',5,202211,1,125558,15376.80),(61800,'2022-12-13',50,202211,1,125558,38.00),(61900,'2022-12-16',1,202211,7,126205,13229.00),(61900,'2022-12-16',2,202211,7,126205,5547.00),(61900,'2022-12-16',4,202211,1,126119,13100.00),(61900,'2022-12-16',4,202211,7,126205,7570.00),(61900,'2022-12-16',5,202211,7,126205,8940.00),(61900,'2022-12-16',60,202211,7,126205,6614.50),(61900,'2022-12-16',61,202211,7,126205,10335.00),(61900,'2022-12-16',90,202211,7,126205,2764.50),(61900,'2022-12-26',90,202211,11,127536,9.00),(62000,'2022-12-05',1,202211,12,0,5291.60),(62000,'2022-12-05',2,202211,12,0,2218.80),(62000,'2022-12-05',4,202211,12,0,5512.00),(62000,'2022-12-14',1,202211,7,125881,7937.40),(62000,'2022-12-14',2,202211,7,125881,3328.20),(62000,'2022-12-14',4,202211,7,125881,2768.00),(62000,'2022-12-14',5,202211,7,125881,5960.00),(62000,'2022-12-14',50,202211,7,125881,6.40),(62000,'2022-12-14',93,202211,7,125881,0.00),(62000,'2022-12-15',4,202211,1,125820,5500.00),(62100,'2022-12-05',1,202211,12,0,9260.30),(62100,'2022-12-05',2,202211,12,0,3882.90),(62100,'2022-12-05',4,202211,12,0,9646.00),(62100,'2022-12-26',5,202211,11,127537,53.60),(62120,'2022-12-05',1,202211,12,0,9260.30),(62120,'2022-12-05',2,202211,12,0,3882.90),(62120,'2022-12-05',4,202211,12,0,15433.60),(62120,'2022-12-05',5,202211,12,0,6675.20),(62140,'2022-12-05',1,202211,12,0,5291.60),(62140,'2022-12-05',2,202211,12,0,2218.80),(62140,'2022-12-05',4,202211,12,0,8819.20),(62140,'2022-12-05',5,202211,12,0,3814.40),(62140,'2022-12-13',1,202211,7,125677,7937.40),(62140,'2022-12-13',2,202211,7,125677,3328.20),(62140,'2022-12-13',4,202211,1,125595,8100.00),(62140,'2022-12-13',4,202211,7,125677,10640.80),(62140,'2022-12-13',5,202211,7,125677,8093.60),(62140,'2022-12-26',5,202211,11,127538,12.00),(62200,'2022-12-05',1,202211,12,0,9260.30),(62200,'2022-12-05',4,202211,12,0,15433.60),(62200,'2022-12-15',1,202211,7,126033,3968.70),(62200,'2022-12-15',4,202211,7,126033,12126.40),(62200,'2022-12-15',50,202211,7,126033,4.90),(62300,'2022-12-05',1,202211,12,0,9260.30),(62300,'2022-12-05',4,202211,12,0,15433.60),(62400,'2022-12-05',1,202211,12,0,9260.30),(62400,'2022-12-05',4,202211,12,0,15433.60),(62500,'2022-12-05',1,202211,12,0,9260.30),(62500,'2022-12-05',4,202211,12,0,9646.00),(62500,'2022-12-23',1,202211,7,126883,3968.70),(62500,'2022-12-23',4,202211,7,126883,4131.30),(62500,'2022-12-26',4,202211,11,127539,2.70),(62600,'2022-12-05',1,202211,12,0,5291.60),(62600,'2022-12-05',4,202211,12,0,8819.20),(62700,'2022-12-05',1,202211,7,125107,3968.70),(62700,'2022-12-05',1,202211,12,0,9260.30),(62700,'2022-12-05',4,202211,7,125107,30031.30),(62700,'2022-12-05',4,202211,12,0,15433.60),(62700,'2022-12-26',4,202211,11,127540,9.10),(62800,'2022-12-05',1,202211,12,0,9260.30),(62800,'2022-12-05',4,202211,12,0,5787.60),(62900,'2022-12-05',1,202211,12,0,9260.30),(62900,'2022-12-05',4,202211,12,0,15433.60),(63000,'2022-12-05',1,202211,12,0,9260.30),(63100,'2022-12-05',1,202211,12,0,9260.30),(63100,'2022-12-05',4,202211,12,0,7716.80),(63100,'2022-12-13',1,202211,7,125678,3968.70),(63100,'2022-12-13',4,202211,7,125678,3307.20),(63100,'2022-12-13',50,202211,7,125678,24.10),(63100,'2022-12-13',93,202211,7,125678,0.00),(63200,'2022-12-05',1,202211,12,0,9260.30),(63200,'2022-12-05',4,202211,12,0,7716.80),(63200,'2022-12-22',1,202211,7,126750,3968.70),(63200,'2022-12-22',4,202211,7,126750,3307.20),(63200,'2022-12-22',50,202211,7,126750,24.10),(63200,'2022-12-22',93,202211,7,126750,0.00),(63300,'2022-12-05',1,202211,7,125108,3968.70),(63300,'2022-12-05',1,202211,12,0,9260.30),(63300,'2022-12-05',4,202211,7,125108,1631.30),(63300,'2022-12-05',4,202211,12,0,3858.40),(63300,'2022-12-26',4,202211,11,127542,22.30),(63400,'2022-12-05',1,202211,12,0,9260.30),(63400,'2022-12-05',4,202211,12,0,15433.60),(63400,'2022-12-09',1,202211,7,125410,3968.70),(63400,'2022-12-09',4,202211,7,125410,23131.30),(63400,'2022-12-26',4,202211,11,127543,19.10),(63500,'2022-12-05',1,202211,12,0,9260.30),(63500,'2022-12-05',4,202211,12,0,15433.60),(63500,'2022-12-15',1,202211,7,126034,3968.70),(63500,'2022-12-15',4,202211,7,126034,6614.40),(63500,'2022-12-15',50,202211,7,126034,16.90),(63500,'2022-12-15',93,202211,7,126034,0.00),(63600,'2022-12-05',1,202211,12,0,9260.30),(63600,'2022-12-05',4,202211,12,0,8681.40),(63600,'2022-12-23',1,202211,7,126884,3968.70),(63600,'2022-12-23',4,202211,7,126884,3720.60),(63600,'2022-12-23',50,202211,7,126884,10.70),(63600,'2022-12-23',93,202211,7,126884,0.00),(63700,'2022-12-05',1,202211,12,0,9260.30),(63700,'2022-12-05',4,202211,12,0,13504.40),(63700,'2022-12-15',1,202211,7,126035,3968.70),(63700,'2022-12-15',4,202211,7,126035,5787.60),(63700,'2022-12-15',50,202211,7,126035,43.70),(63800,'2022-12-05',1,202211,12,0,9260.30),(63800,'2022-12-05',4,202211,12,0,9646.00),(63830,'2022-12-05',1,202211,12,0,9260.30),(63830,'2022-12-05',2,202211,12,0,3882.90),(63830,'2022-12-05',4,202211,12,0,15433.60),(63830,'2022-12-05',5,202211,12,0,6675.20),(63860,'2022-12-05',1,202211,12,0,9260.30),(63860,'2022-12-05',4,202211,12,0,11575.20),(63860,'2022-12-20',1,202211,9,126515,3968.70),(63860,'2022-12-20',4,202211,9,126515,4060.80),(63860,'2022-12-20',93,202211,9,126515,870.50),(63860,'2022-12-21',4,202211,1,126434,900.00),(63900,'2022-12-05',1,202211,12,0,9260.30),(63900,'2022-12-05',4,202211,12,0,15433.60),(64000,'2022-12-05',1,202211,12,0,9260.30),(64000,'2022-12-05',4,202211,12,0,4823.00),(64100,'2022-12-05',1,202211,12,0,9260.30),(64100,'2022-12-05',4,202211,12,0,15433.60),(64100,'2022-12-26',4,202211,11,127548,29.10),(64200,'2022-12-05',1,202211,12,0,9260.30),(64200,'2022-12-05',4,202211,12,0,2893.80),(64300,'2022-12-05',1,202211,12,0,9260.30),(64300,'2022-12-05',4,202211,12,0,9646.00),(64300,'2022-12-26',4,202211,11,127550,2.70),(64400,'2022-12-05',1,202211,12,0,9260.30),(64400,'2022-12-05',4,202211,12,0,15433.60),(64400,'2022-12-13',1,202211,7,125679,3968.70),(64400,'2022-12-13',4,202211,7,125679,6614.40),(64400,'2022-12-13',50,202211,7,125679,16.90),(64400,'2022-12-13',93,202211,7,125679,0.00),(64500,'2022-12-05',1,202211,12,0,9260.30),(64500,'2022-12-05',4,202211,12,0,14469.00),(64500,'2022-12-19',1,202211,7,126371,3968.70),(64500,'2022-12-19',4,202211,7,126371,6201.00),(64500,'2022-12-19',50,202211,7,126371,30.30),(64500,'2022-12-19',93,202211,7,126371,0.00),(64600,'2022-12-05',1,202211,12,0,9260.30),(64600,'2022-12-05',4,202211,12,0,2893.80),(64600,'2022-12-26',4,202211,11,127551,8.90),(64700,'2022-12-05',1,202211,12,0,9260.30),(64700,'2022-12-05',4,202211,12,0,15433.60),(64700,'2022-12-14',1,202211,7,125882,3968.70),(64700,'2022-12-14',4,202211,7,125882,9331.30),(64700,'2022-12-26',4,202211,11,127552,39.10),(64800,'2022-12-05',1,202211,12,0,9260.30),(64800,'2022-12-05',2,202211,12,0,3882.90),(64800,'2022-12-05',4,202211,12,0,15433.60),(64800,'2022-12-05',5,202211,12,0,6675.20),(64800,'2022-12-16',1,202211,7,126206,3968.70),(64800,'2022-12-16',2,202211,7,126206,1664.10),(64800,'2022-12-16',4,202211,7,126206,13504.40),(64800,'2022-12-16',5,202211,7,126206,5840.80),(64800,'2022-12-16',50,202211,7,126206,22.00),(64800,'2022-12-16',93,202211,7,126206,0.00),(65000,'2022-12-19',1,202211,7,126372,13229.00),(65000,'2022-12-19',2,202211,7,126372,5547.00),(65000,'2022-12-19',4,202211,7,126372,6214.00),(65000,'2022-12-19',5,202211,7,126372,7748.00),(65000,'2022-12-19',50,202211,7,126372,43.00),(65000,'2022-12-19',60,202211,7,126372,6614.50),(65000,'2022-12-19',61,202211,7,126372,8957.00),(65000,'2022-12-19',90,202211,7,126372,2773.50),(65000,'2022-12-19',91,202211,7,126372,3874.00),(65000,'2022-12-20',4,202211,1,126354,11700.00),(65100,'2022-12-05',1,202211,12,0,9260.30),(65100,'2022-12-05',2,202211,12,0,3882.90),(65100,'2022-12-05',4,202211,12,0,15433.60),(65100,'2022-12-05',5,202211,12,0,6675.20),(65100,'2022-12-15',1,202211,7,126036,3968.70),(65100,'2022-12-15',2,202211,7,126036,1664.10),(65100,'2022-12-15',4,202211,1,125975,13400.00),(65100,'2022-12-15',4,202211,7,126036,30420.40),(65100,'2022-12-15',5,202211,7,126036,18946.80),(65100,'2022-12-26',5,202211,11,127553,6.00),(65200,'2022-12-05',1,202211,12,0,5291.60),(65200,'2022-12-05',2,202211,12,0,2218.80),(65200,'2022-12-05',4,202211,12,0,5512.00),(65300,'2022-12-05',1,202211,12,0,5291.60),(65300,'2022-12-05',2,202211,12,0,2218.80),(65300,'2022-12-05',4,202211,12,0,1102.40),(65300,'2022-12-05',5,202211,12,0,476.80),(65300,'2022-12-07',1,202211,7,125320,7937.40),(65300,'2022-12-07',2,202211,7,125320,3328.20),(65300,'2022-12-07',4,202211,7,125320,1653.60),(65300,'2022-12-07',5,202211,7,125320,680.80),(65300,'2022-12-26',5,202211,11,127554,34.40),(65500,'2022-12-15',1,202211,7,126037,13229.00),(65500,'2022-12-15',2,202211,7,126037,5547.00),(65500,'2022-12-15',4,202211,1,125965,1378.00),(65500,'2022-12-15',5,202211,7,126037,596.00),(65500,'2022-12-15',60,202211,7,126037,6614.50),(65500,'2022-12-15',61,202211,1,125965,689.00),(65500,'2022-12-15',90,202211,7,126037,2773.50),(65500,'2022-12-15',91,202211,7,126037,273.00),(65500,'2022-12-26',91,202211,11,127555,25.00),(65600,'2022-12-05',1,202211,12,0,9260.30),(65600,'2022-12-05',2,202211,12,0,3882.90),(65600,'2022-12-05',4,202211,12,0,15433.60),(65600,'2022-12-05',5,202211,12,0,6675.20),(65600,'2022-12-16',1,202211,7,126207,3968.70),(65600,'2022-12-16',2,202211,7,126207,1664.10),(65600,'2022-12-16',4,202211,1,126131,3100.00),(65600,'2022-12-16',4,202211,7,126207,3514.40),(65600,'2022-12-16',5,202211,7,126207,2852.80),(65600,'2022-12-26',5,202211,11,127556,8.00),(65700,'2022-12-05',1,202211,12,0,5291.60),(65700,'2022-12-05',2,202211,12,0,2218.80),(65700,'2022-12-05',4,202211,12,0,5512.00),(65800,'2022-12-05',1,202211,12,0,5291.60),(65800,'2022-12-05',2,202211,12,0,2218.80),(65800,'2022-12-05',4,202211,12,0,1102.40),(65800,'2022-12-05',5,202211,12,0,476.80),(65800,'2022-12-14',1,202211,7,125883,7937.40),(65800,'2022-12-14',2,202211,7,125883,3328.20),(65800,'2022-12-14',4,202211,1,125802,1653.60),(65800,'2022-12-14',5,202211,7,125883,680.80),(65800,'2022-12-26',5,202211,11,127557,34.40),(65900,'2022-12-05',1,202211,12,0,9260.30),(65900,'2022-12-05',2,202211,12,0,3882.90),(65900,'2022-12-05',4,202211,12,0,15433.60),(65900,'2022-12-05',5,202211,12,0,6675.20),(65900,'2022-12-22',1,202211,7,126751,3968.70),(65900,'2022-12-22',2,202211,7,126751,1664.10),(65900,'2022-12-22',4,202211,1,126700,1207.60),(65900,'2022-12-22',4,202211,7,126751,6784.80),(65900,'2022-12-22',5,202211,7,126751,3456.80),(65900,'2022-12-22',50,202211,7,126751,18.00),(66000,'2022-12-05',1,202211,12,0,9260.30),(66000,'2022-12-05',2,202211,12,0,3882.90),(66000,'2022-12-05',4,202211,12,0,15433.60),(66000,'2022-12-05',5,202211,12,0,6675.20),(66000,'2022-12-14',1,202211,7,125884,3968.70),(66000,'2022-12-14',2,202211,7,125884,1664.10),(66000,'2022-12-14',4,202211,7,125884,15196.40),(66000,'2022-12-14',5,202211,7,125884,14170.80),(66000,'2022-12-15',4,202211,1,125826,17600.00),(66000,'2022-12-26',5,202211,11,127558,14.00),(66100,'2022-12-05',1,202211,12,0,9260.30),(66100,'2022-12-05',2,202211,12,0,3882.90),(66100,'2022-12-05',4,202211,12,0,15433.60),(66100,'2022-12-05',5,202211,12,0,6675.20),(66100,'2022-12-26',5,202211,11,127559,18.00),(66200,'2022-12-05',1,202211,12,0,9260.30),(66200,'2022-12-05',2,202211,12,0,3882.90),(66200,'2022-12-05',4,202211,12,0,12539.80),(66200,'2022-12-05',5,202211,12,0,5423.60),(66200,'2022-12-15',1,202211,7,126038,3968.70),(66200,'2022-12-15',2,202211,7,126038,1664.10),(66200,'2022-12-15',4,202211,7,126038,5374.20),(66200,'2022-12-15',5,202211,7,126038,2293.00),(66200,'2022-12-26',5,202211,11,127560,31.40),(66300,'2022-12-05',1,202211,12,0,9260.30),(66300,'2022-12-05',2,202211,12,0,3882.90),(66300,'2022-12-05',4,202211,12,0,8681.40),(66300,'2022-12-05',5,202211,12,0,3754.80),(66300,'2022-12-07',1,202211,7,125321,3968.70),(66300,'2022-12-07',2,202211,7,125321,1664.10),(66300,'2022-12-07',4,202211,7,125321,3720.60),(66300,'2022-12-07',5,202211,7,125321,1609.20),(66300,'2022-12-07',50,202211,7,125321,37.40),(66300,'2022-12-07',93,202211,7,125321,0.00),(66400,'2022-12-05',1,202211,12,0,9260.30),(66400,'2022-12-05',2,202211,12,0,3882.90),(66400,'2022-12-05',4,202211,12,0,9646.00),(66400,'2022-12-05',5,202211,12,0,4172.00),(66400,'2022-12-06',1,202211,7,125193,3968.70),(66400,'2022-12-06',2,202211,7,125193,1664.10),(66400,'2022-12-06',4,202211,7,125193,4134.00),(66400,'2022-12-06',5,202211,7,125193,1788.00),(66400,'2022-12-06',50,202211,7,125193,45.20),(66400,'2022-12-06',93,202211,7,125193,0.00),(66500,'2022-12-05',1,202211,12,0,9260.30),(66500,'2022-12-05',2,202211,12,0,3882.90),(66500,'2022-12-05',4,202211,12,0,964.60),(66500,'2022-12-05',5,202211,12,0,417.20),(66600,'2022-12-05',1,202211,12,0,9260.30),(66600,'2022-12-05',2,202211,12,0,3882.90),(66600,'2022-12-05',4,202211,12,0,15433.60),(66600,'2022-12-05',5,202211,12,0,6675.20),(66600,'2022-12-23',1,202211,1,126958,3968.70),(66600,'2022-12-23',2,202211,1,126958,1664.10),(66600,'2022-12-23',4,202211,1,126958,21772.40),(66600,'2022-12-23',5,202211,1,126958,9416.80),(66650,'2022-12-05',1,202211,12,0,5291.60),(66650,'2022-12-05',2,202211,12,0,2218.80),(66650,'2022-12-05',4,202211,12,0,4960.80),(66650,'2022-12-05',5,202211,12,0,2145.60),(66700,'2022-12-05',1,202211,12,0,5291.60),(66700,'2022-12-05',2,202211,12,0,2218.80),(66700,'2022-12-05',4,202211,12,0,1653.60),(66700,'2022-12-05',5,202211,12,0,715.20),(66700,'2022-12-13',1,202211,1,125556,7937.40),(66700,'2022-12-13',2,202211,1,125556,3328.20),(66700,'2022-12-13',4,202211,1,125556,2480.40),(66700,'2022-12-13',5,202211,1,125556,1072.80),(66900,'2022-12-05',1,202211,12,0,9260.30),(66900,'2022-12-05',2,202211,12,0,3882.90),(66900,'2022-12-05',4,202211,12,0,15433.60),(66900,'2022-12-05',5,202211,12,0,6675.20),(66900,'2022-12-13',1,202211,7,125680,3968.70),(66900,'2022-12-13',2,202211,7,125680,1664.10),(66900,'2022-12-13',4,202211,1,125597,8000.00),(66900,'2022-12-13',4,202211,7,125680,4126.40),(66900,'2022-12-13',5,202211,7,125680,5240.80),(66900,'2022-12-26',5,202211,11,127565,4.00),(67000,'2022-12-05',1,202211,12,0,9260.30),(67000,'2022-12-05',2,202211,12,0,3882.90),(67000,'2022-12-05',4,202211,12,0,14469.00),(67000,'2022-12-05',5,202211,12,0,6258.00),(67000,'2022-12-15',1,202211,7,126039,3968.70),(67000,'2022-12-15',2,202211,7,126039,1664.10),(67000,'2022-12-15',4,202211,7,126039,6201.00),(67000,'2022-12-15',5,202211,7,126039,2666.20),(67000,'2022-12-26',5,202211,11,127566,15.80),(67100,'2022-12-26',1,202211,11,127567,13229.00),(67100,'2022-12-26',2,202211,11,127567,5547.00),(67100,'2022-12-26',4,202211,11,127567,27560.00),(67100,'2022-12-26',5,202211,11,127567,11920.00),(67100,'2022-12-26',60,202211,11,127567,6614.50),(67100,'2022-12-26',61,202211,11,127567,13780.00),(67100,'2022-12-26',90,202211,11,127567,2773.50),(67100,'2022-12-26',91,202211,11,127567,5960.00),(67200,'2022-12-05',1,202211,12,0,9260.30),(67200,'2022-12-05',2,202211,12,0,3882.90),(67200,'2022-12-05',4,202211,12,0,10610.60),(67200,'2022-12-07',1,202211,7,125322,3968.70),(67200,'2022-12-07',2,202211,7,125322,1664.10),(67200,'2022-12-07',4,202211,7,125322,4547.40),(67200,'2022-12-07',5,202211,7,125322,6519.80),(67200,'2022-12-26',5,202211,11,127568,36.20),(67300,'2022-12-05',1,202211,12,0,9260.30),(67300,'2022-12-05',2,202211,12,0,3882.90),(67300,'2022-12-05',4,202211,12,0,13504.40),(67300,'2022-12-05',5,202211,12,0,5840.80),(67300,'2022-12-16',1,202211,7,126208,3968.70),(67300,'2022-12-16',2,202211,7,126208,1664.10),(67300,'2022-12-16',4,202211,7,126208,5787.60),(67300,'2022-12-16',5,202211,7,126208,2479.60),(67300,'2022-12-26',5,202211,11,127569,23.60),(67400,'2022-12-05',1,202211,12,0,9260.30),(67400,'2022-12-05',2,202211,12,0,3882.90),(67400,'2022-12-05',4,202211,12,0,8681.40),(67400,'2022-12-05',5,202211,12,0,3754.80),(67400,'2022-12-15',1,202211,7,126040,3968.70),(67400,'2022-12-15',2,202211,7,126040,1664.10),(67400,'2022-12-15',4,202211,1,125982,1000.00),(67400,'2022-12-15',4,202211,7,126040,2720.60),(67400,'2022-12-15',5,202211,7,126040,1609.20),(67400,'2022-12-15',50,202211,7,126040,37.40),(67400,'2022-12-15',93,202211,7,126040,0.00),(67500,'2022-12-05',1,202211,12,0,9260.30),(67500,'2022-12-05',2,202211,12,0,3882.90),(67500,'2022-12-05',4,202211,12,0,11575.20),(67500,'2022-12-05',5,202211,12,0,5006.40),(67500,'2022-12-26',5,202211,11,127570,39.20),(67600,'2022-12-05',1,202211,12,0,5291.60),(67600,'2022-12-05',2,202211,12,0,2218.80),(67600,'2022-12-05',4,202211,12,0,3307.20),(67600,'2022-12-05',5,202211,12,0,1430.40),(67600,'2022-12-15',1,202211,7,126041,7937.40),(67600,'2022-12-15',2,202211,7,126041,3328.20),(67600,'2022-12-15',4,202211,1,125966,3400.00),(67600,'2022-12-15',4,202211,7,126041,1560.80),(67600,'2022-12-15',5,202211,7,126041,2145.60),(67600,'2022-12-15',50,202211,7,126041,28.00),(67600,'2022-12-15',93,202211,7,126041,0.00),(67700,'2022-12-05',1,202211,12,0,9260.30),(67700,'2022-12-05',4,202211,12,0,15433.60),(67700,'2022-12-26',4,202211,11,127571,31.10),(67800,'2022-12-05',1,202211,12,0,5291.60),(67800,'2022-12-05',2,202211,12,0,2218.80),(67800,'2022-12-05',4,202211,12,0,1653.60),(67800,'2022-12-05',5,202211,12,0,715.20),(67850,'2022-12-05',1,202211,12,0,9260.30),(67850,'2022-12-05',2,202211,12,0,3882.90),(67850,'2022-12-05',4,202211,12,0,15433.60),(67850,'2022-12-05',5,202211,12,0,6675.20),(67900,'2022-12-05',1,202211,12,0,9260.30),(67900,'2022-12-05',2,202211,12,0,3882.90),(67900,'2022-12-05',4,202211,12,0,12539.80),(67900,'2022-12-05',5,202211,12,0,5423.60),(67900,'2022-12-26',5,202211,11,127574,31.40),(68000,'2022-12-05',1,202211,12,0,9260.30),(68000,'2022-12-05',2,202211,12,0,3882.90),(68000,'2022-12-05',4,202211,12,0,15433.60),(68000,'2022-12-05',5,202211,12,0,6675.20),(68000,'2022-12-15',1,202211,7,126042,3968.70),(68000,'2022-12-15',2,202211,7,126042,1664.10),(68000,'2022-12-15',4,202211,7,126042,6614.40),(68000,'2022-12-15',5,202211,7,126042,2852.80),(68000,'2022-12-26',5,202211,11,127575,8.00),(68100,'2022-12-05',1,202211,12,0,9260.30),(68100,'2022-12-05',2,202211,12,0,3882.90),(68100,'2022-12-05',4,202211,12,0,7716.80),(68100,'2022-12-05',5,202211,12,0,3337.60),(68200,'2022-12-05',1,202211,12,0,9260.30),(68200,'2022-12-05',2,202211,12,0,3882.90),(68200,'2022-12-05',4,202211,12,0,15433.60),(68200,'2022-12-05',5,202211,12,0,6675.20),(68200,'2022-12-26',1,202211,7,126982,3968.70),(68200,'2022-12-26',2,202211,7,126982,1664.10),(68200,'2022-12-26',4,202211,7,126982,9370.40),(68200,'2022-12-26',5,202211,7,126982,4052.80),(68200,'2022-12-26',50,202211,7,126982,44.00),(68400,'2022-12-05',1,202211,12,0,9260.30),(68400,'2022-12-05',2,202211,12,0,3882.90),(68400,'2022-12-05',4,202211,12,0,15433.60),(68400,'2022-12-05',5,202211,12,0,6675.20),(68400,'2022-12-19',1,202211,7,126373,3968.70),(68400,'2022-12-19',2,202211,7,126373,1664.10),(68400,'2022-12-19',4,202211,7,126373,25818.40),(68400,'2022-12-19',5,202211,7,126373,13548.80),(68400,'2022-12-20',4,202211,1,126353,5600.00),(68400,'2022-12-26',5,202211,11,127576,40.00),(68420,'2022-12-05',1,202211,12,0,5291.60),(68420,'2022-12-05',2,202211,12,0,2218.80),(68420,'2022-12-09',1,202211,7,125411,7937.40),(68420,'2022-12-09',2,202211,7,125411,3328.20),(68420,'2022-12-09',50,202211,7,125411,34.40),(68420,'2022-12-09',93,202211,7,125411,0.00),(68460,'2022-12-05',1,202211,12,0,5291.60),(68460,'2022-12-05',2,202211,12,0,2218.80),(68460,'2022-12-05',4,202211,12,0,1102.40),(68460,'2022-12-05',5,202211,12,0,476.80),(68500,'2022-12-05',1,202211,12,0,5291.60),(68500,'2022-12-05',4,202211,12,0,5512.00),(68550,'2022-12-05',1,202211,12,0,9260.30),(68550,'2022-12-05',2,202211,12,0,3882.90),(68550,'2022-12-05',4,202211,12,0,9646.00),(68550,'2022-12-05',5,202211,12,0,4172.00),(68550,'2022-12-14',1,202211,7,125885,3968.70),(68550,'2022-12-14',2,202211,7,125885,1664.10),(68550,'2022-12-14',4,202211,7,125885,4134.00),(68550,'2022-12-14',5,202211,7,125885,1788.00),(68550,'2022-12-14',50,202211,7,125885,45.20),(68550,'2022-12-14',93,202211,7,125885,0.00),(68600,'2022-12-05',1,202211,12,0,9260.30),(68600,'2022-12-05',2,202211,12,0,3882.90),(68600,'2022-12-05',4,202211,12,0,15433.60),(68600,'2022-12-05',5,202211,12,0,6675.20),(68600,'2022-12-13',1,202211,7,125681,3968.70),(68600,'2022-12-13',2,202211,7,125681,1664.10),(68600,'2022-12-13',4,202211,1,125603,6900.00),(68600,'2022-12-13',4,202211,7,125681,2470.40),(68600,'2022-12-13',5,202211,7,125681,4052.80),(68600,'2022-12-13',50,202211,7,125681,44.00),(68700,'2022-12-05',1,202211,12,0,5291.60),(68700,'2022-12-05',2,202211,12,0,2218.80),(68700,'2022-12-05',4,202211,12,0,1653.60),(68700,'2022-12-05',5,202211,12,0,715.20),(68700,'2022-12-15',1,202211,7,126043,7937.40),(68700,'2022-12-15',2,202211,7,126043,3309.40),(68700,'2022-12-15',4,202211,1,125981,2480.40),(68700,'2022-12-15',5,202211,1,125981,1072.80),(68700,'2022-12-26',2,202211,11,127579,18.80),(68800,'2022-12-05',1,202211,12,0,9260.30),(68800,'2022-12-05',2,202211,12,0,3882.90),(68800,'2022-12-05',4,202211,12,0,6752.20),(68800,'2022-12-05',5,202211,12,0,2920.40),(68900,'2022-12-05',1,202211,12,0,9260.30),(68900,'2022-12-05',2,202211,12,0,3882.90),(68900,'2022-12-05',4,202211,12,0,11575.20),(68900,'2022-12-26',5,202211,11,127580,45.60),(69000,'2022-12-05',1,202211,12,0,5291.60),(69000,'2022-12-05',2,202211,12,0,2218.80),(69000,'2022-12-05',4,202211,12,0,6063.20),(69000,'2022-12-05',5,202211,12,0,2622.40),(69000,'2022-12-20',1,202211,7,126516,7937.40),(69000,'2022-12-20',2,202211,7,126516,3328.20),(69000,'2022-12-20',4,202211,7,126516,9094.80),(69000,'2022-12-20',5,202211,7,126516,3933.60),(69000,'2022-12-20',50,202211,7,126516,6.00),(69000,'2022-12-20',93,202211,7,126516,0.00),(69100,'2022-12-05',1,202211,12,0,9260.30),(69100,'2022-12-05',2,202211,12,0,3882.90),(69100,'2022-12-05',4,202211,12,0,6752.20),(69100,'2022-12-05',5,202211,12,0,2920.40),(69100,'2022-12-14',1,202211,7,125886,3968.70),(69100,'2022-12-14',2,202211,7,125886,1664.10),(69100,'2022-12-14',4,202211,7,125886,2093.80),(69100,'2022-12-14',5,202211,7,125886,1251.60),(69100,'2022-12-14',50,202211,7,125886,21.80),(69100,'2022-12-14',93,202211,7,125886,0.00),(69100,'2022-12-15',4,202211,1,125819,800.00),(69200,'2022-12-05',1,202211,12,0,9260.30),(69200,'2022-12-05',2,202211,12,0,3882.90),(69200,'2022-12-05',4,202211,12,0,7716.80),(69200,'2022-12-05',5,202211,12,0,3337.60),(69300,'2022-12-05',1,202211,12,0,9260.30),(69300,'2022-12-05',2,202211,12,0,3882.90),(69300,'2022-12-05',4,202211,12,0,15433.60),(69300,'2022-12-05',5,202211,12,0,6675.20),(69300,'2022-12-13',1,202211,7,125682,3968.70),(69300,'2022-12-13',2,202211,7,125682,1664.10),(69300,'2022-12-13',4,202211,7,125682,36930.40),(69300,'2022-12-13',5,202211,7,125682,15936.80),(69300,'2022-12-26',5,202211,11,127581,36.00),(69400,'2022-12-05',1,202211,12,0,9260.30),(69400,'2022-12-05',2,202211,12,0,3882.90),(69400,'2022-12-05',4,202211,12,0,15433.60),(69400,'2022-12-05',5,202211,12,0,6675.20),(69400,'2022-12-13',1,202211,7,125683,3968.70),(69400,'2022-12-13',2,202211,7,125683,1664.10),(69400,'2022-12-13',4,202211,1,125588,14500.00),(69400,'2022-12-13',4,202211,7,125683,26564.40),(69400,'2022-12-13',5,202211,7,125683,17760.80),(69400,'2022-12-13',50,202211,7,125683,42.00),(69400,'2022-12-13',93,202211,7,125683,0.00),(69500,'2022-12-05',1,202211,12,0,9260.30),(69500,'2022-12-05',2,202211,12,0,3882.90),(69500,'2022-12-05',4,202211,12,0,15433.60),(69500,'2022-12-05',5,202211,12,0,6675.20),(69600,'2022-12-05',1,202211,12,0,9260.30),(69600,'2022-12-05',2,202211,12,0,3882.90),(69600,'2022-12-05',4,202211,12,0,15433.60),(69600,'2022-12-05',5,202211,12,0,6675.20),(69700,'2022-12-05',1,202211,12,0,5291.60),(69700,'2022-12-05',2,202211,12,0,2218.80),(69700,'2022-12-05',4,202211,12,0,5512.00),(69700,'2022-12-05',5,202211,12,0,2384.00),(69800,'2022-12-05',1,202211,12,0,9260.30),(69800,'2022-12-05',2,202211,12,0,3882.90),(69800,'2022-12-05',4,202211,12,0,9646.00),(69800,'2022-12-05',5,202211,12,0,4172.00),(69800,'2022-12-13',1,202211,7,125684,3968.70),(69800,'2022-12-13',2,202211,7,125684,1664.10),(69800,'2022-12-13',4,202211,1,125621,1600.00),(69800,'2022-12-13',4,202211,7,125684,2534.00),(69800,'2022-12-13',5,202211,7,125684,1788.00),(69800,'2022-12-13',50,202211,7,125684,45.20),(69800,'2022-12-13',93,202211,7,125684,0.00),(69900,'2022-12-05',1,202211,12,0,9260.30),(69900,'2022-12-05',2,202211,12,0,3882.90),(69900,'2022-12-05',4,202211,12,0,15433.60),(69900,'2022-12-05',5,202211,12,0,6675.20),(69900,'2022-12-13',1,202211,7,125685,3968.70),(69900,'2022-12-13',2,202211,7,125685,1664.10),(69900,'2022-12-13',4,202211,1,125620,11200.00),(69900,'2022-12-13',4,202211,7,125685,7816.40),(69900,'2022-12-13',5,202211,7,125685,8224.80),(69900,'2022-12-13',50,202211,7,125685,26.00),(69950,'2022-12-05',1,202211,12,0,9260.30),(69950,'2022-12-05',2,202211,12,0,3882.90),(69950,'2022-12-05',4,202211,12,0,11575.20),(69950,'2022-12-05',5,202211,12,0,5006.40),(69950,'2022-12-26',5,202211,11,127585,39.20),(70000,'2022-12-05',1,202211,12,0,9260.30),(70000,'2022-12-05',2,202211,12,0,3882.90),(70000,'2022-12-05',4,202211,12,0,6752.20),(70000,'2022-12-05',5,202211,12,0,2920.40),(70000,'2022-12-23',1,202211,7,126885,3968.70),(70000,'2022-12-23',2,202211,7,126885,1664.10),(70000,'2022-12-23',4,202211,7,126885,2893.80),(70000,'2022-12-23',5,202211,7,126885,1251.60),(70000,'2022-12-23',50,202211,7,126885,21.80),(70000,'2022-12-23',93,202211,7,126885,0.00),(70100,'2022-12-05',1,202211,12,0,9260.30),(70100,'2022-12-05',2,202211,12,0,3882.90),(70100,'2022-12-05',4,202211,12,0,15433.60),(70100,'2022-12-05',5,202211,12,0,6675.20),(70100,'2022-12-16',1,202211,7,126209,3968.70),(70100,'2022-12-16',2,202211,7,126209,1664.10),(70100,'2022-12-16',4,202211,1,126111,7100.00),(70100,'2022-12-16',4,202211,7,126209,6404.40),(70100,'2022-12-16',5,202211,7,126209,5840.80),(70100,'2022-12-16',50,202211,7,126209,22.00),(70100,'2022-12-16',93,202211,7,126209,0.00),(70200,'2022-12-05',1,202211,12,0,9260.30),(70200,'2022-12-05',2,202211,12,0,3882.90),(70200,'2022-12-05',4,202211,12,0,15433.60),(70200,'2022-12-05',5,202211,12,0,6675.20),(70200,'2022-12-20',1,202211,7,126517,3968.70),(70200,'2022-12-20',2,202211,7,126517,1664.10),(70200,'2022-12-20',4,202211,7,126517,17084.00),(70200,'2022-12-20',5,202211,7,126517,14170.80),(70200,'2022-12-21',4,202211,1,126460,15712.40),(70200,'2022-12-26',5,202211,11,127586,14.00),(70300,'2022-12-05',1,202211,12,0,9260.30),(70300,'2022-12-05',2,202211,12,0,3882.90),(70300,'2022-12-05',4,202211,12,0,11575.20),(70300,'2022-12-05',5,202211,12,0,5006.40),(70400,'2022-12-05',1,202211,12,0,9260.30),(70400,'2022-12-05',2,202211,12,0,3882.90),(70400,'2022-12-05',4,202211,12,0,15433.60),(70400,'2022-12-05',5,202211,12,0,6675.20),(70500,'2022-12-05',1,202211,12,0,9260.30),(70500,'2022-12-05',2,202211,12,0,3882.90),(70500,'2022-12-05',4,202211,12,0,15433.60),(70500,'2022-12-05',5,202211,12,0,6675.20),(70600,'2022-12-05',1,202211,12,0,9260.30),(70600,'2022-12-05',2,202211,12,0,3882.90),(70600,'2022-12-05',4,202211,12,0,15433.60),(70600,'2022-12-05',5,202211,12,0,6675.20),(70600,'2022-12-13',1,202211,7,125686,3968.70),(70600,'2022-12-13',2,202211,7,125686,1664.10),(70600,'2022-12-13',4,202211,7,125686,6614.40),(70600,'2022-12-13',5,202211,7,125686,2852.80),(70600,'2022-12-26',5,202211,11,127590,8.00),(70700,'2022-12-05',1,202211,12,0,9260.30),(70700,'2022-12-05',2,202211,12,0,3882.90),(70700,'2022-12-05',4,202211,12,0,15433.60),(70700,'2022-12-05',5,202211,12,0,6675.20),(70700,'2022-12-21',1,202211,7,126652,3968.70),(70700,'2022-12-21',2,202211,7,126652,1664.10),(70700,'2022-12-21',4,202211,7,126652,6940.40),(70700,'2022-12-21',5,202211,7,126652,12949.02),(70700,'2022-12-21',12,202102,7,126652,6134.06),(70700,'2022-12-21',81,202102,7,126652,1643.72),(70700,'2022-12-22',4,202211,1,126634,23100.00),(70700,'2022-12-26',5,202211,11,127591,43.78),(70800,'2022-12-05',1,202211,12,0,9260.30),(70800,'2022-12-05',2,202211,12,0,3882.90),(70800,'2022-12-05',4,202211,12,0,9646.00),(70800,'2022-12-05',5,202211,12,0,4172.00),(70800,'2022-12-14',1,202211,7,125887,3968.70),(70800,'2022-12-14',2,202211,7,125887,1664.10),(70800,'2022-12-14',4,202211,7,125887,4134.00),(70800,'2022-12-14',5,202211,7,125887,1788.00),(70800,'2022-12-14',50,202211,7,125887,45.20),(70800,'2022-12-14',93,202211,7,125887,0.00),(70900,'2022-12-05',1,202211,12,0,9260.30),(70900,'2022-12-05',2,202211,12,0,3882.90),(70900,'2022-12-05',4,202211,12,0,13504.40),(70900,'2022-12-05',5,202211,12,0,5840.80),(70900,'2022-12-26',5,202211,11,127592,23.60),(71000,'2022-12-05',1,202211,7,125109,3968.70),(71000,'2022-12-05',1,202211,12,0,9260.30),(71000,'2022-12-05',2,202211,7,125109,1664.10),(71000,'2022-12-05',2,202211,12,0,3882.90),(71000,'2022-12-05',4,202211,7,125109,7992.40),(71000,'2022-12-05',4,202211,12,0,15433.60),(71000,'2022-12-05',5,202211,7,125109,3456.80),(71000,'2022-12-05',5,202211,12,0,6675.20),(71000,'2022-12-05',50,202211,7,125109,18.00),(71100,'2022-12-05',1,202211,12,0,9260.30),(71100,'2022-12-05',2,202211,12,0,3882.90),(71100,'2022-12-05',4,202211,12,0,14469.00),(71100,'2022-12-05',5,202211,12,0,6258.00),(71100,'2022-12-07',1,202211,7,125323,3968.70),(71100,'2022-12-07',2,202211,7,125323,1664.10),(71100,'2022-12-07',4,202211,7,125323,6201.00),(71100,'2022-12-07',5,202211,7,125323,2666.20),(71100,'2022-12-26',5,202211,11,127593,15.80),(71200,'2022-12-05',1,202211,12,0,9260.30),(71200,'2022-12-05',2,202211,12,0,3882.90),(71200,'2022-12-05',4,202211,12,0,6752.20),(71200,'2022-12-05',5,202211,12,0,2920.40),(71300,'2022-12-05',1,202211,12,0,9260.30),(71300,'2022-12-05',2,202211,12,0,3882.90),(71300,'2022-12-05',4,202211,12,0,15433.60),(71400,'2022-12-05',1,202211,12,0,9260.30),(71400,'2022-12-05',2,202211,12,0,3882.90),(71400,'2022-12-05',4,202211,12,0,11575.20),(71400,'2022-12-05',5,202211,12,0,5006.40),(71400,'2022-12-26',5,202211,11,127594,39.20),(71500,'2022-12-05',1,202211,12,0,5291.60),(71500,'2022-12-05',2,202211,12,0,2218.80),(71500,'2022-12-05',4,202211,12,0,4409.60),(71500,'2022-12-05',5,202211,12,0,1907.20),(71500,'2022-12-16',1,202211,7,126210,7937.40),(71500,'2022-12-16',2,202211,7,126210,3328.20),(71500,'2022-12-16',4,202211,7,126210,6614.40),(71500,'2022-12-16',5,202211,7,126210,2820.00),(71500,'2022-12-26',5,202211,11,127595,40.80),(71600,'2022-12-05',1,202211,12,0,9260.30),(71600,'2022-12-05',2,202211,12,0,3882.90),(71600,'2022-12-05',4,202211,12,0,11575.20),(71600,'2022-12-05',5,202211,12,0,5006.40),(71600,'2022-12-16',1,202211,7,126211,3968.70),(71600,'2022-12-16',2,202211,7,126211,1664.10),(71600,'2022-12-16',4,202211,7,126211,4960.80),(71600,'2022-12-16',5,202211,7,126211,2106.40),(71600,'2022-12-26',5,202211,11,127596,39.20),(71700,'2022-12-05',1,202211,12,0,5291.60),(71700,'2022-12-05',2,202211,12,0,2218.80),(71700,'2022-12-05',4,202211,12,0,7716.80),(71700,'2022-12-05',5,202211,12,0,3337.60),(71800,'2022-12-05',1,202211,12,0,9260.30),(71800,'2022-12-05',2,202211,12,0,3882.90),(71800,'2022-12-05',4,202211,12,0,15433.60),(71800,'2022-12-05',5,202211,12,0,6675.20),(71800,'2022-12-16',1,202211,7,126212,3968.70),(71800,'2022-12-16',2,202211,7,126212,1664.10),(71800,'2022-12-16',4,202211,1,126129,8100.00),(71800,'2022-12-16',4,202211,7,126212,2648.40),(71800,'2022-12-16',5,202211,7,126212,4618.80),(71800,'2022-12-26',5,202211,11,127598,30.00),(71850,'2022-12-05',1,202211,12,0,9260.30),(71850,'2022-12-05',2,202211,12,0,3882.90),(71850,'2022-12-05',4,202211,12,0,15433.60),(71850,'2022-12-05',5,202211,12,0,6675.20),(71850,'2022-12-16',1,202211,7,126213,3968.70),(71850,'2022-12-16',2,202211,7,126213,1664.10),(71850,'2022-12-16',4,202211,7,126213,6614.40),(71850,'2022-12-16',5,202211,7,126213,2852.80),(71850,'2022-12-26',5,202211,11,127599,8.00),(71900,'2022-12-05',1,202211,12,0,9260.30),(71900,'2022-12-05',2,202211,12,0,3882.90),(71900,'2022-12-05',4,202211,12,0,11575.20),(71900,'2022-12-05',5,202211,12,0,5006.40),(71900,'2022-12-16',1,202211,7,126214,3968.70),(71900,'2022-12-16',2,202211,7,126214,1664.10),(71900,'2022-12-16',4,202211,7,126214,4960.80),(71900,'2022-12-16',5,202211,7,126214,2106.40),(71900,'2022-12-26',5,202211,11,127600,39.20),(71950,'2022-12-05',1,202211,12,0,9260.30),(71950,'2022-12-05',2,202211,12,0,3882.90),(71950,'2022-12-05',4,202211,12,0,15433.60),(71950,'2022-12-05',5,202211,12,0,6675.20),(71950,'2022-12-15',1,202211,7,126044,3968.70),(71950,'2022-12-15',2,202211,7,126044,1664.10),(71950,'2022-12-15',4,202211,7,126044,6614.40),(71950,'2022-12-15',5,202211,7,126044,2852.80),(71950,'2022-12-26',5,202211,11,127601,8.00),(72000,'2022-12-05',1,202211,12,0,5291.60),(72000,'2022-12-05',2,202211,12,0,2218.80),(72000,'2022-12-05',4,202211,12,0,5512.00),(72000,'2022-12-05',5,202211,12,0,2384.00),(72000,'2022-12-15',1,202211,7,126045,7937.40),(72000,'2022-12-15',2,202211,7,126045,3328.20),(72000,'2022-12-15',4,202211,1,125968,4932.00),(72000,'2022-12-15',4,202211,7,126045,3336.00),(72000,'2022-12-15',5,202211,7,126045,3566.40),(72000,'2022-12-26',5,202211,11,127602,9.60),(72100,'2022-12-05',1,202211,12,0,9260.30),(72100,'2022-12-05',2,202211,12,0,3882.90),(72100,'2022-12-05',4,202211,12,0,9646.00),(72100,'2022-12-26',5,202211,11,127603,26.80),(72200,'2022-12-05',1,202211,12,0,9260.30),(72200,'2022-12-05',2,202211,12,0,3882.90),(72200,'2022-12-05',4,202211,12,0,15433.60),(72200,'2022-12-05',5,202211,12,0,6675.20),(72200,'2022-12-22',1,202211,7,126752,3968.70),(72200,'2022-12-22',2,202211,7,126752,1664.10),(72200,'2022-12-22',4,202211,1,126706,6700.00),(72200,'2022-12-22',4,202211,7,126752,21962.40),(72200,'2022-12-22',5,202211,7,126752,12396.80),(72200,'2022-12-22',50,202211,7,126752,8.00),(72200,'2022-12-22',93,202211,7,126752,0.00),(72300,'2022-12-05',1,202211,12,0,9260.30),(72300,'2022-12-05',2,202211,12,0,3882.90),(72300,'2022-12-05',4,202211,12,0,15433.60),(72300,'2022-12-05',5,202211,12,0,6675.20),(72300,'2022-12-13',1,202211,7,125687,3968.70),(72300,'2022-12-13',2,202211,7,125687,1664.10),(72300,'2022-12-13',4,202211,7,125687,17638.40),(72300,'2022-12-13',5,202211,7,125687,7628.80),(72400,'2022-12-05',1,202211,12,0,5291.60),(72400,'2022-12-05',2,202211,12,0,2218.80),(72400,'2022-12-05',4,202211,12,0,6614.40),(72400,'2022-12-05',5,202211,12,0,2860.80),(72400,'2022-12-22',1,202211,7,126753,7937.40),(72400,'2022-12-22',2,202211,7,126753,3328.20),(72400,'2022-12-22',4,202211,1,126707,5332.00),(72400,'2022-12-22',4,202211,7,126753,4589.60),(72400,'2022-12-22',5,202211,7,126753,4291.20),(72400,'2022-12-22',50,202211,7,126753,21.60),(72500,'2022-12-05',1,202211,12,0,9260.30),(72500,'2022-12-05',2,202211,12,0,3882.90),(72600,'2022-12-05',1,202211,12,0,9260.30),(72600,'2022-12-05',2,202211,12,0,3882.90),(72600,'2022-12-05',4,202211,12,0,15433.60),(72600,'2022-12-05',5,202211,12,0,6675.20),(72700,'2022-12-05',1,202211,12,0,5291.60),(72700,'2022-12-05',2,202211,12,0,2218.80),(72700,'2022-12-05',4,202211,12,0,1653.60),(72700,'2022-12-05',5,202211,12,0,715.20),(72700,'2022-12-26',81,202109,11,127605,18.80),(72800,'2022-12-05',1,202211,12,0,5291.60),(72800,'2022-12-05',2,202211,12,0,2218.80),(72800,'2022-12-05',4,202211,12,0,1653.60),(72800,'2022-12-05',5,202211,12,0,715.20),(72800,'2022-12-26',5,202211,11,127606,18.80),(72900,'2022-12-05',1,202211,12,0,9260.30),(72900,'2022-12-05',4,202211,12,0,15433.60),(72900,'2022-12-26',1,202211,11,127607,3968.70),(72900,'2022-12-26',4,202211,11,127607,6614.40),(73000,'2022-12-05',1,202211,12,0,5291.60),(73000,'2022-12-05',4,202211,12,0,8819.20),(73100,'2022-12-05',1,202211,12,0,5291.60),(73100,'2022-12-05',2,202211,12,0,2218.80),(73100,'2022-12-05',4,202211,12,0,5512.00),(73200,'2022-12-05',1,202211,12,0,9260.30),(73200,'2022-12-05',2,202211,12,0,3882.90),(73200,'2022-12-05',4,202211,12,0,11575.20),(73200,'2022-12-05',5,202211,12,0,5006.40),(73300,'2022-12-05',1,202211,12,0,9260.30),(73300,'2022-12-05',2,202211,12,0,3882.90),(73300,'2022-12-05',4,202211,12,0,15433.60),(73300,'2022-12-05',5,202211,12,0,6675.20),(73350,'2022-12-05',1,202211,12,0,9260.30),(73350,'2022-12-05',2,202211,12,0,3882.90),(73350,'2022-12-05',4,202211,12,0,15433.60),(73350,'2022-12-05',5,202211,12,0,6675.20),(73400,'2022-12-05',1,202211,12,0,9260.30),(73400,'2022-12-05',2,202211,12,0,3882.90),(73400,'2022-12-05',4,202211,12,0,15433.60),(73400,'2022-12-05',5,202211,12,0,6675.20),(73400,'2022-12-26',5,202211,11,127609,8.00),(73600,'2022-12-05',1,202211,12,0,9260.30),(73600,'2022-12-05',2,202211,12,0,3882.90),(73600,'2022-12-05',4,202211,12,0,15433.60),(73600,'2022-12-05',5,202211,12,0,6675.20),(73600,'2022-12-26',5,202211,11,127610,8.00),(73700,'2022-12-15',1,202211,7,127027,13229.00),(73700,'2022-12-15',2,202211,7,127027,5547.00),(73700,'2022-12-15',4,202211,7,127027,352768.00),(73700,'2022-12-15',5,202211,7,127027,152556.00),(73700,'2022-12-26',5,202211,11,127611,20.00),(73800,'2022-12-05',1,202211,12,0,9260.30),(73800,'2022-12-05',2,202211,12,0,3882.90),(73800,'2022-12-05',4,202211,12,0,9646.00),(73900,'2022-12-05',1,202211,12,0,9260.30),(73900,'2022-12-05',2,202211,12,0,3882.90),(73900,'2022-12-05',4,202211,12,0,15433.60),(73900,'2022-12-05',5,202211,12,0,6675.20),(73900,'2022-12-15',1,202211,7,126046,3968.70),(73900,'2022-12-15',2,202211,7,126046,1664.10),(73900,'2022-12-15',4,202211,1,125948,4652.60),(73900,'2022-12-15',4,202211,7,126046,3339.80),(73900,'2022-12-15',5,202211,7,126046,3456.80),(73900,'2022-12-15',50,202211,7,126046,18.00),(73950,'2022-12-05',1,202211,12,0,5291.60),(73950,'2022-12-05',2,202211,12,0,2218.80),(73950,'2022-12-05',4,202211,12,0,1653.60),(73950,'2022-12-05',5,202211,12,0,715.20),(74000,'2022-12-05',1,202211,12,0,5291.60),(74000,'2022-12-05',2,202211,12,0,2218.80),(74000,'2022-12-05',4,202211,12,0,8268.00),(74000,'2022-12-05',5,202211,12,0,3576.00),(74100,'2022-12-05',1,202211,12,0,9260.30),(74100,'2022-12-05',2,202211,12,0,3882.90),(74100,'2022-12-05',4,202211,12,0,15433.60),(74100,'2022-12-05',5,202211,12,0,6675.20),(74100,'2022-12-14',1,202211,7,125888,3968.70),(74100,'2022-12-14',2,202211,7,125888,1664.10),(74100,'2022-12-14',5,202211,7,125888,4052.80),(74100,'2022-12-14',50,202211,7,125888,44.00),(74100,'2022-12-15',4,202211,1,125830,9370.40),(74200,'2022-12-05',1,202211,12,0,9260.30),(74200,'2022-12-05',2,202211,12,0,3882.90),(74200,'2022-12-05',4,202211,12,0,15433.60),(74200,'2022-12-05',5,202211,12,0,6675.20),(74200,'2022-12-26',5,202211,11,127615,8.00),(74300,'2022-12-05',1,202211,12,0,9260.30),(74300,'2022-12-05',2,202211,12,0,3882.90),(74300,'2022-12-05',4,202211,12,0,10610.60),(74300,'2022-12-05',5,202211,12,0,4589.20),(74400,'2022-12-05',1,202211,12,0,9260.30),(74400,'2022-12-05',2,202211,12,0,3882.90),(74400,'2022-12-05',4,202211,12,0,11575.20),(74400,'2022-12-05',5,202211,12,0,5006.40),(74400,'2022-12-26',5,202211,11,127617,39.20),(74500,'2022-12-05',1,202211,12,0,9260.30),(74500,'2022-12-05',2,202211,12,0,3882.90),(74500,'2022-12-05',4,202211,12,0,9646.00),(74500,'2022-12-05',5,202211,12,0,4172.00),(74500,'2022-12-07',1,202211,7,125324,3968.70),(74500,'2022-12-07',2,202211,7,125324,1664.10),(74500,'2022-12-07',4,202211,7,125324,4134.00),(74500,'2022-12-07',5,202211,7,125324,1788.00),(74500,'2022-12-07',50,202211,7,125324,45.20),(74500,'2022-12-07',93,202211,7,125324,0.00),(74600,'2022-12-05',1,202211,12,0,9260.30),(74600,'2022-12-05',2,202211,12,0,3882.90),(74600,'2022-12-05',4,202211,12,0,3858.40),(74600,'2022-12-05',5,202211,12,0,1668.80),(74600,'2022-12-19',1,202211,7,126374,3968.70),(74600,'2022-12-19',2,202211,7,126374,1664.10),(74600,'2022-12-19',4,202211,7,126374,1653.60),(74600,'2022-12-19',5,202211,7,126374,713.60),(74600,'2022-12-26',5,202211,11,127618,1.60),(74650,'2022-12-05',1,202211,12,0,9260.30),(74650,'2022-12-05',4,202211,12,0,15433.60),(74650,'2022-12-09',1,202211,7,125412,3968.70),(74650,'2022-12-09',4,202211,7,125412,6614.40),(74650,'2022-12-09',50,202211,7,125412,16.90),(74650,'2022-12-09',93,202211,7,125412,0.00),(74700,'2022-12-05',1,202211,12,0,9260.30),(74700,'2022-12-05',2,202211,12,0,3882.90),(74700,'2022-12-05',4,202211,12,0,7716.80),(74700,'2022-12-05',5,202211,12,0,3337.60),(74800,'2022-12-05',1,202211,12,0,9260.30),(74800,'2022-12-05',2,202211,12,0,3882.90),(74800,'2022-12-05',4,202211,12,0,12539.80),(74800,'2022-12-05',5,202211,12,0,5423.60),(74800,'2022-12-15',1,202211,7,126047,3968.70),(74800,'2022-12-15',2,202211,7,126047,1664.10),(74800,'2022-12-15',4,202211,1,125949,1225.80),(74800,'2022-12-15',4,202211,7,126047,4148.40),(74800,'2022-12-15',5,202211,7,126047,2293.00),(74800,'2022-12-26',5,202211,11,127619,31.40),(74900,'2022-12-05',1,202211,12,0,9260.30),(74900,'2022-12-05',2,202211,12,0,3882.90),(74900,'2022-12-05',4,202211,12,0,15433.60),(74900,'2022-12-05',5,202211,12,0,6675.20),(75000,'2022-12-05',1,202211,12,0,9260.30),(75000,'2022-12-05',2,202211,12,0,3882.90),(75000,'2022-12-05',4,202211,12,0,6752.20),(75000,'2022-12-05',5,202211,12,0,2920.40),(75000,'2022-12-07',1,202211,7,125325,3968.70),(75000,'2022-12-07',2,202211,7,125325,1664.10),(75000,'2022-12-07',4,202211,7,125325,2893.80),(75000,'2022-12-07',5,202211,7,125325,1251.60),(75000,'2022-12-07',50,202211,7,125325,21.80),(75000,'2022-12-07',93,202211,7,125325,0.00),(75000,'2022-12-19',93,202211,9,126375,9800.00),(75100,'2022-12-05',1,202211,12,0,9260.30),(75100,'2022-12-05',2,202211,12,0,3882.90),(75100,'2022-12-05',4,202211,12,0,4823.00),(75100,'2022-12-05',5,202211,12,0,2086.00),(75200,'2022-12-05',1,202211,12,0,9260.30),(75200,'2022-12-05',2,202211,12,0,3882.90),(75200,'2022-12-05',4,202211,12,0,13504.40),(75200,'2022-12-05',5,202211,12,0,5840.80),(75200,'2022-12-06',1,202211,7,125194,3968.70),(75200,'2022-12-06',2,202211,7,125194,1664.10),(75200,'2022-12-06',4,202211,7,125194,5787.60),(75200,'2022-12-06',5,202211,7,125194,2479.60),(75200,'2022-12-26',5,202211,11,127622,23.60),(75300,'2022-12-05',1,202211,12,0,9260.30),(75300,'2022-12-05',2,202211,12,0,3882.90),(75300,'2022-12-05',4,202211,12,0,15433.60),(75300,'2022-12-05',5,202211,12,0,6675.20),(75400,'2022-12-05',1,202211,12,0,9260.30),(75400,'2022-12-05',2,202211,12,0,3882.90),(75400,'2022-12-05',4,202211,12,0,964.60),(75400,'2022-12-05',5,202211,12,0,417.20),(75400,'2022-12-06',1,202211,7,125195,3968.70),(75400,'2022-12-06',2,202211,7,125195,1664.10),(75400,'2022-12-06',4,202211,7,125195,413.40),(75400,'2022-12-06',5,202211,7,125195,153.80),(75400,'2022-12-26',5,202211,11,127624,25.00),(75450,'2022-12-05',1,202211,12,0,9260.30),(75450,'2022-12-05',2,202211,12,0,3882.90),(75450,'2022-12-05',4,202211,12,0,15433.60),(75450,'2022-12-05',5,202211,12,0,6675.20),(75500,'2022-12-05',1,202211,12,0,9260.30),(75500,'2022-12-05',2,202211,12,0,3882.90),(75500,'2022-12-05',4,202211,12,0,10610.60),(75500,'2022-12-05',5,202211,12,0,4589.20),(75500,'2022-12-07',1,202211,7,125326,3968.70),(75500,'2022-12-07',2,202211,7,125326,1664.10),(75500,'2022-12-07',4,202211,7,125326,4547.40),(75500,'2022-12-07',5,202211,7,125326,1919.80),(75500,'2022-12-26',5,202211,11,127626,47.00),(75600,'2022-12-05',1,202211,12,0,9260.30),(75600,'2022-12-05',2,202211,12,0,3882.90),(75600,'2022-12-05',4,202211,12,0,15433.60),(75600,'2022-12-05',5,202211,12,0,6675.20),(75600,'2022-12-09',1,202211,7,125413,3968.70),(75600,'2022-12-09',2,202211,7,125413,1664.10),(75600,'2022-12-09',4,202211,7,125413,6614.40),(75600,'2022-12-09',5,202211,7,125413,2852.80),(75600,'2022-12-26',5,202211,11,127627,8.00),(75650,'2022-12-05',1,202211,12,0,9260.30),(75650,'2022-12-05',2,202211,12,0,3882.90),(75650,'2022-12-05',4,202211,12,0,15433.60),(75650,'2022-12-05',5,202211,12,0,6675.20),(75650,'2022-12-23',1,202211,1,126942,3968.70),(75650,'2022-12-23',2,202211,1,126942,1664.10),(75650,'2022-12-23',4,202211,1,126942,50710.40),(75650,'2022-12-23',5,202211,1,126942,21932.80),(75650,'2022-12-23',50,202211,1,126942,24.00),(75700,'2022-12-05',1,202211,12,0,9260.30),(75700,'2022-12-05',2,202211,12,0,3882.90),(75700,'2022-12-05',4,202211,12,0,9646.00),(75700,'2022-12-05',5,202211,12,0,4172.00),(75800,'2022-12-05',1,202211,12,0,9260.30),(75800,'2022-12-05',2,202211,12,0,3882.90),(75800,'2022-12-05',4,202211,12,0,15433.60),(75900,'2022-12-05',1,202211,12,0,9260.30),(75900,'2022-12-05',2,202211,12,0,3882.90),(75900,'2022-12-05',4,202211,12,0,13504.40),(75900,'2022-12-19',1,202211,7,126376,3968.70),(75900,'2022-12-19',2,202211,7,126376,1664.10),(75900,'2022-12-19',4,202211,1,126321,3907.60),(75900,'2022-12-19',4,202211,7,126376,1880.00),(75900,'2022-12-19',5,202211,7,126376,8344.00),(75900,'2022-12-19',50,202211,7,126376,35.60),(75900,'2022-12-19',93,202211,7,126376,0.00),(75950,'2022-12-05',1,202211,12,0,9260.30),(75950,'2022-12-05',2,202211,12,0,3882.90),(75950,'2022-12-05',4,202211,12,0,15433.60),(75950,'2022-12-05',5,202211,12,0,6675.20),(75950,'2022-12-15',1,202211,7,126048,3968.70),(75950,'2022-12-15',2,202211,7,126048,1664.10),(75950,'2022-12-15',4,202211,7,126048,30040.40),(75950,'2022-12-15',5,202211,7,126048,12992.80),(75950,'2022-12-15',50,202211,7,126048,34.00),(75950,'2022-12-15',93,202211,7,126048,0.00),(76000,'2022-12-05',1,202211,12,0,9260.30),(76000,'2022-12-05',2,202211,12,0,3882.90),(76000,'2022-12-05',4,202211,12,0,9646.00),(76200,'2022-12-05',1,202211,12,0,9260.30),(76200,'2022-12-05',2,202211,12,0,3882.90),(76200,'2022-12-05',4,202211,12,0,13504.40),(76200,'2022-12-05',5,202211,12,0,5840.80),(76300,'2022-12-05',1,202211,12,0,9260.30),(76300,'2022-12-05',2,202211,12,0,3882.90),(76300,'2022-12-05',4,202211,12,0,10610.60),(76300,'2022-12-05',5,202211,12,0,4589.20),(76300,'2022-12-07',1,202211,7,125327,3968.70),(76300,'2022-12-07',2,202211,7,125327,1664.10),(76300,'2022-12-07',4,202211,7,125327,4547.40),(76300,'2022-12-07',5,202211,7,125327,1919.80),(76300,'2022-12-26',5,202211,11,127630,47.00),(76400,'2022-12-05',1,202211,12,0,9260.30),(76400,'2022-12-05',2,202211,12,0,3882.90),(76400,'2022-12-05',4,202211,12,0,15433.60),(76400,'2022-12-05',5,202211,12,0,6675.20),(76500,'2022-12-05',1,202211,12,0,9260.30),(76500,'2022-12-05',2,202211,12,0,3882.90),(76500,'2022-12-05',4,202211,12,0,15433.60),(76500,'2022-12-05',5,202211,12,0,6675.20),(76500,'2022-12-21',1,202211,7,126653,3968.70),(76500,'2022-12-21',2,202211,7,126653,1664.10),(76500,'2022-12-21',4,202211,7,126653,7992.40),(76500,'2022-12-21',5,202211,7,126653,3456.80),(76500,'2022-12-21',50,202211,7,126653,18.00),(76600,'2022-12-05',1,202211,12,0,9260.30),(76600,'2022-12-05',2,202211,12,0,3882.90),(76600,'2022-12-05',4,202211,12,0,14469.00),(76600,'2022-12-05',5,202211,12,0,6258.00),(76600,'2022-12-16',1,202211,7,126216,3968.70),(76600,'2022-12-16',2,202211,7,126216,1664.10),(76600,'2022-12-16',4,202211,7,126216,6201.00),(76600,'2022-12-16',5,202211,7,126216,2666.20),(76600,'2022-12-26',5,202211,11,127631,15.80),(76700,'2022-12-05',1,202211,12,0,9260.30),(76700,'2022-12-05',2,202211,12,0,3882.90),(76700,'2022-12-05',4,202211,12,0,15433.60),(76700,'2022-12-05',5,202211,12,0,6675.20),(76800,'2022-12-05',1,202211,12,0,9260.30),(76800,'2022-12-05',2,202211,12,0,3882.90),(76800,'2022-12-05',4,202211,12,0,9646.00),(76800,'2022-12-05',5,202211,12,0,4172.00),(76800,'2022-12-15',1,202211,7,126049,3968.70),(76800,'2022-12-15',2,202211,7,126049,1664.10),(76800,'2022-12-15',4,202211,1,125950,3066.00),(76800,'2022-12-15',4,202211,7,126049,1068.00),(76800,'2022-12-15',5,202211,7,126049,1788.00),(76800,'2022-12-15',50,202211,7,126049,45.20),(76900,'2022-12-05',1,202211,12,0,9260.30),(76900,'2022-12-05',2,202211,12,0,3882.90),(76900,'2022-12-05',4,202211,12,0,13504.40),(76900,'2022-12-05',5,202211,12,0,5840.80),(76900,'2022-12-21',1,202211,7,126654,3968.70),(76900,'2022-12-21',2,202211,7,126654,1664.10),(76900,'2022-12-21',4,202211,7,126654,1887.60),(76900,'2022-12-21',5,202211,7,126654,2479.60),(76900,'2022-12-22',4,202211,1,126628,3900.00),(76900,'2022-12-26',5,202211,11,127632,23.60),(77000,'2022-12-05',1,202211,12,0,5291.60),(77000,'2022-12-05',2,202211,12,0,2218.80),(77000,'2022-12-05',4,202211,12,0,8819.20),(77000,'2022-12-05',5,202211,12,0,3814.40),(77000,'2022-12-15',1,202211,7,126050,7937.40),(77000,'2022-12-15',2,202211,7,126050,3328.20),(77000,'2022-12-15',4,202211,1,125946,5200.00),(77000,'2022-12-15',4,202211,7,126050,8028.80),(77000,'2022-12-15',5,202211,7,126050,5705.60),(77000,'2022-12-26',5,202211,11,127633,16.00),(77100,'2022-12-05',1,202211,12,0,9260.30),(77100,'2022-12-05',2,202211,12,0,3882.90),(77100,'2022-12-05',4,202211,12,0,13504.40),(77100,'2022-12-16',1,202211,7,126217,3968.70),(77100,'2022-12-16',2,202211,7,126217,1664.10),(77100,'2022-12-16',4,202211,1,126152,3812.40),(77100,'2022-12-16',4,202211,7,126217,1975.20),(77100,'2022-12-16',5,202211,7,126217,8344.00),(77100,'2022-12-16',50,202211,7,126217,35.60),(77100,'2022-12-16',93,202211,7,126217,0.00),(77200,'2022-12-05',1,202211,12,0,9260.30),(77200,'2022-12-05',2,202211,12,0,3882.90),(77200,'2022-12-05',4,202211,12,0,15433.60),(77200,'2022-12-05',5,202211,12,0,6675.20),(77200,'2022-12-26',81,202106,11,127634,14.15),(77300,'2022-12-05',1,202211,12,0,9260.30),(77300,'2022-12-05',2,202211,12,0,3882.90),(77300,'2022-12-05',4,202211,12,0,13504.40),(77400,'2022-12-05',1,202211,12,0,9260.30),(77400,'2022-12-05',2,202211,12,0,3882.90),(77400,'2022-12-05',4,202211,12,0,15433.60),(77400,'2022-12-05',5,202211,12,0,6675.20),(77400,'2022-12-15',1,202211,7,126051,3968.70),(77400,'2022-12-15',2,202211,7,126051,1664.10),(77400,'2022-12-15',4,202211,7,126051,10748.40),(77400,'2022-12-15',5,202211,7,126051,4618.80),(77400,'2022-12-26',5,202211,11,127635,30.00),(77500,'2022-12-05',1,202211,12,0,9260.30),(77500,'2022-12-05',2,202211,12,0,3882.90),(77500,'2022-12-05',4,202211,12,0,15433.60),(77500,'2022-12-05',5,202211,12,0,6675.20),(77500,'2022-12-13',1,202211,7,125688,3968.70),(77500,'2022-12-13',2,202211,7,125688,1664.10),(77500,'2022-12-13',4,202211,7,125688,21772.40),(77500,'2022-12-13',5,202211,7,125688,9394.80),(77500,'2022-12-26',5,202211,11,127636,22.00),(77600,'2022-12-05',1,202211,12,0,9260.30),(77600,'2022-12-05',2,202211,12,0,3882.90),(77600,'2022-12-05',4,202211,12,0,15433.60),(77600,'2022-12-05',5,202211,12,0,6675.20),(77700,'2022-12-05',1,202211,12,0,9260.30),(77700,'2022-12-05',2,202211,12,0,3882.90),(77700,'2022-12-05',4,202211,12,0,7716.80),(77700,'2022-12-05',5,202211,12,0,3337.60),(77700,'2022-12-07',1,202211,7,125328,3968.70),(77700,'2022-12-07',2,202211,7,125328,1664.10),(77700,'2022-12-07',4,202211,7,125328,3307.20),(77700,'2022-12-07',5,202211,7,125328,1430.40),(77700,'2022-12-07',50,202211,7,125328,29.60),(77700,'2022-12-07',93,202211,7,125328,0.00),(77800,'2022-12-05',1,202211,12,0,9260.30),(77800,'2022-12-05',2,202211,12,0,3882.90),(77800,'2022-12-05',4,202211,12,0,10610.60),(77800,'2022-12-05',5,202211,12,0,4589.20),(77800,'2022-12-19',1,202211,7,126377,3968.70),(77800,'2022-12-19',2,202211,7,126377,1664.10),(77800,'2022-12-19',4,202211,7,126377,2447.40),(77800,'2022-12-19',5,202211,7,126377,1919.80),(77800,'2022-12-20',4,202211,1,126350,2100.00),(77800,'2022-12-26',5,202211,11,127638,47.00),(77900,'2022-12-05',1,202211,12,0,9260.30),(77900,'2022-12-05',2,202211,12,0,3882.90),(77900,'2022-12-05',4,202211,12,0,15433.60),(77900,'2022-12-05',5,202211,12,0,6675.20),(77900,'2022-12-06',1,202211,7,125196,3968.70),(77900,'2022-12-06',2,202211,7,125196,1664.10),(77900,'2022-12-06',4,202211,7,125196,16260.40),(77900,'2022-12-06',5,202211,7,125196,7006.80),(77900,'2022-12-26',5,202211,11,127639,26.00),(77950,'2022-12-05',1,202211,12,0,9260.30),(77950,'2022-12-05',2,202211,12,0,3882.90),(77950,'2022-12-05',4,202211,12,0,15433.60),(77950,'2022-12-05',5,202211,12,0,6675.20),(78000,'2022-12-05',1,202211,12,0,9260.30),(78000,'2022-12-05',2,202211,12,0,3882.90),(78000,'2022-12-05',4,202211,12,0,11575.20),(78000,'2022-12-05',5,202211,12,0,5006.40),(78000,'2022-12-23',1,202211,1,126869,3968.70),(78000,'2022-12-23',2,202211,1,126869,1664.10),(78000,'2022-12-23',4,202211,1,126869,4960.80),(78000,'2022-12-23',5,202211,1,126869,2145.60),(78100,'2022-12-05',1,202211,12,0,9260.30),(78100,'2022-12-05',2,202211,12,0,3882.90),(78100,'2022-12-05',4,202211,12,0,9646.00),(78100,'2022-12-05',5,202211,12,0,4172.00),(78100,'2022-12-15',1,202211,7,126052,3968.70),(78100,'2022-12-15',2,202211,7,126052,1664.10),(78100,'2022-12-15',4,202211,7,126052,4134.00),(78100,'2022-12-15',5,202211,7,126052,1788.00),(78100,'2022-12-15',50,202211,7,126052,45.20),(78100,'2022-12-15',93,202211,7,126052,0.00),(78200,'2022-12-05',1,202211,12,0,9260.30),(78200,'2022-12-05',2,202211,12,0,3882.90),(78200,'2022-12-05',4,202211,12,0,15433.60),(78200,'2022-12-05',5,202211,12,0,6675.20),(78200,'2022-12-09',1,202211,7,125414,3968.70),(78200,'2022-12-09',2,202211,7,125414,1664.10),(78200,'2022-12-09',4,202211,7,125414,12126.40),(78200,'2022-12-09',5,202211,7,125414,5240.80),(78200,'2022-12-26',5,202211,11,127642,4.00),(78300,'2022-12-05',1,202211,12,0,9260.30),(78300,'2022-12-05',2,202211,12,0,3882.90),(78300,'2022-12-05',4,202211,12,0,15433.60),(78300,'2022-12-05',5,202211,12,0,6675.20),(78300,'2022-12-15',1,202211,7,126053,3968.70),(78300,'2022-12-15',2,202211,7,126053,1664.10),(78300,'2022-12-15',4,202211,1,125951,3100.00),(78300,'2022-12-15',4,202211,7,126053,3514.40),(78300,'2022-12-15',5,202211,7,126053,2852.80),(78300,'2022-12-26',5,202211,11,127643,8.00),(78400,'2022-12-05',1,202211,12,0,9260.30),(78400,'2022-12-05',2,202211,12,0,3882.90),(78400,'2022-12-05',4,202211,12,0,15433.60),(78400,'2022-12-05',5,202211,12,0,6675.20),(78400,'2022-12-15',1,202211,7,126054,3968.70),(78400,'2022-12-15',2,202211,7,126054,1664.10),(78400,'2022-12-15',4,202211,1,125947,8900.00),(78400,'2022-12-15',4,202211,7,126054,8738.40),(78400,'2022-12-15',5,202211,7,126054,7628.80),(78500,'2022-12-05',1,202211,12,0,9260.30),(78500,'2022-12-05',2,202211,12,0,3882.90),(78500,'2022-12-05',4,202211,12,0,15433.60),(78600,'2022-12-05',1,202211,12,0,9260.30),(78600,'2022-12-05',2,202211,12,0,3882.90),(78600,'2022-12-05',4,202211,12,0,15433.60),(78600,'2022-12-05',5,202211,12,0,6675.20),(78600,'2022-12-19',1,202211,1,126312,3968.70),(78600,'2022-12-19',2,202211,1,126312,1664.10),(78600,'2022-12-19',4,202211,1,126312,6614.40),(78600,'2022-12-19',5,202211,1,126312,2860.80),(78700,'2022-12-05',1,202211,12,0,9260.30),(78700,'2022-12-05',4,202211,12,0,10610.60),(78700,'2022-12-15',1,202211,7,126055,3968.70),(78700,'2022-12-15',4,202211,7,126055,4531.30),(78700,'2022-12-26',4,202211,11,127645,16.10),(78800,'2022-12-05',1,202211,12,0,9260.30),(78800,'2022-12-05',2,202211,12,0,3882.90),(78800,'2022-12-05',4,202211,12,0,15433.60),(78800,'2022-12-05',5,202211,12,0,6675.20),(78800,'2022-12-13',1,202211,7,125689,3968.70),(78800,'2022-12-13',2,202211,7,125689,1664.10),(78800,'2022-12-13',4,202211,7,125689,6614.40),(78800,'2022-12-13',5,202211,7,125689,2852.80),(78800,'2022-12-26',5,202211,11,127646,8.00),(78900,'2022-12-05',1,202211,12,0,9260.30),(78900,'2022-12-05',2,202211,12,0,3882.90),(78900,'2022-12-05',4,202211,12,0,12539.80),(78900,'2022-12-05',5,202211,12,0,5423.60),(78900,'2022-12-15',1,202211,7,126056,3968.70),(78900,'2022-12-15',2,202211,7,126056,1664.10),(78900,'2022-12-15',4,202211,1,125991,3300.00),(78900,'2022-12-15',4,202211,7,126056,2074.20),(78900,'2022-12-15',5,202211,7,126056,2293.00),(78900,'2022-12-26',5,202211,11,127647,31.40),(78950,'2022-12-05',1,202211,12,0,9260.30),(78950,'2022-12-05',2,202211,12,0,3882.90),(78950,'2022-12-05',4,202211,12,0,6752.20),(78950,'2022-12-05',5,202211,12,0,2920.40),(78950,'2022-12-16',1,202211,7,126218,3968.70),(78950,'2022-12-16',2,202211,7,126218,1664.10),(78950,'2022-12-16',4,202211,7,126218,2893.80),(78950,'2022-12-16',5,202211,7,126218,1251.60),(78950,'2022-12-16',50,202211,7,126218,21.80),(78950,'2022-12-16',93,202211,7,126218,0.00),(79000,'2022-12-05',1,202211,12,0,9260.30),(79000,'2022-12-05',2,202211,12,0,3882.90),(79000,'2022-12-05',4,202211,12,0,15433.60),(79000,'2022-12-05',5,202211,12,0,6675.20),(79000,'2022-12-22',1,202211,7,126754,3968.70),(79000,'2022-12-22',2,202211,7,126754,1664.10),(79000,'2022-12-22',4,202211,7,126754,7992.40),(79000,'2022-12-22',5,202211,7,126754,3456.80),(79000,'2022-12-22',50,202211,7,126754,18.00),(79100,'2022-12-05',1,202211,12,0,9260.30),(79100,'2022-12-05',2,202211,12,0,3882.90),(79100,'2022-12-05',4,202211,12,0,15433.60),(79100,'2022-12-05',5,202211,12,0,6675.20),(79100,'2022-12-09',1,202211,7,125415,3968.70),(79100,'2022-12-09',2,202211,7,125415,1664.10),(79100,'2022-12-09',4,202211,7,125415,16260.40),(79100,'2022-12-09',5,202211,7,125415,7006.80),(79100,'2022-12-26',5,202211,11,127648,26.00),(79200,'2022-12-05',1,202211,12,0,9260.30),(79200,'2022-12-05',2,202211,12,0,3882.90),(79200,'2022-12-05',4,202211,12,0,15433.60),(79200,'2022-12-05',5,202211,12,0,6675.20),(79200,'2022-12-15',1,202211,7,126057,3968.70),(79200,'2022-12-15',2,202211,7,126057,1664.10),(79200,'2022-12-15',4,202211,7,126057,6614.40),(79200,'2022-12-15',5,202211,7,126057,2852.80),(79200,'2022-12-26',5,202211,11,127649,8.00),(79300,'2022-12-05',1,202211,12,0,9260.30),(79300,'2022-12-05',2,202211,12,0,3882.90),(79300,'2022-12-05',4,202211,12,0,15433.60),(79300,'2022-12-05',5,202211,12,0,6675.20),(79300,'2022-12-15',1,202211,7,126058,3968.70),(79300,'2022-12-15',2,202211,7,126058,1664.10),(79300,'2022-12-15',4,202211,7,126058,12126.40),(79300,'2022-12-15',5,202211,7,126058,5240.80),(79300,'2022-12-26',5,202211,11,127650,4.00),(79400,'2022-12-05',1,202211,12,0,9260.30),(79400,'2022-12-05',2,202211,12,0,3882.90),(79400,'2022-12-05',4,202211,12,0,2893.80),(79400,'2022-12-05',5,202211,12,0,1251.60),(79500,'2022-12-05',1,202211,12,0,9260.30),(79500,'2022-12-05',2,202211,12,0,3882.90),(79500,'2022-12-05',4,202211,12,0,2893.80),(79500,'2022-12-05',5,202211,12,0,1251.60),(79550,'2022-12-05',1,202211,12,0,9260.30),(79550,'2022-12-05',2,202211,12,0,3882.90),(79550,'2022-12-05',4,202211,12,0,15433.60),(79550,'2022-12-05',5,202211,12,0,6675.20),(79550,'2022-12-26',5,202211,11,127653,48.00),(79600,'2022-12-05',1,202211,12,0,9260.30),(79600,'2022-12-05',2,202211,12,0,3882.90),(79600,'2022-12-05',4,202211,12,0,15433.60),(79600,'2022-12-05',5,202211,12,0,6675.20),(79700,'2022-12-05',1,202211,12,0,9260.30),(79700,'2022-12-05',2,202211,12,0,3882.90),(79700,'2022-12-05',4,202211,12,0,15433.60),(79700,'2022-12-05',5,202211,12,0,6675.20),(79700,'2022-12-26',5,202211,11,127654,4.00),(79800,'2022-12-05',1,202211,12,0,9260.30),(79800,'2022-12-05',2,202211,12,0,3882.90),(79800,'2022-12-05',4,202211,12,0,15433.60),(79800,'2022-12-05',5,202211,12,0,6675.20),(79800,'2022-12-26',5,202211,11,127655,8.00),(79900,'2022-12-05',1,202211,12,0,9260.30),(79900,'2022-12-05',2,202211,12,0,3882.90),(79900,'2022-12-05',4,202211,12,0,15433.60),(79900,'2022-12-05',5,202211,12,0,6675.20),(79900,'2022-12-09',1,202211,7,125416,3968.70),(79900,'2022-12-09',2,202211,7,125416,1664.10),(79900,'2022-12-09',4,202211,7,125416,13504.40),(79900,'2022-12-09',5,202211,7,125416,5840.80),(79900,'2022-12-09',50,202211,7,125416,22.00),(79900,'2022-12-09',93,202211,7,125416,0.00),(80000,'2022-12-05',1,202211,12,0,9260.30),(80000,'2022-12-05',2,202211,12,0,3882.90),(80000,'2022-12-05',4,202211,12,0,12539.80),(80000,'2022-12-05',5,202211,12,0,5423.60),(80100,'2022-12-05',1,202211,12,0,9260.30),(80100,'2022-12-05',2,202211,12,0,3882.90),(80100,'2022-12-05',4,202211,12,0,15433.60),(80100,'2022-12-05',5,202211,12,0,6675.20),(80200,'2022-12-05',1,202211,12,0,9260.30),(80200,'2022-12-05',2,202211,12,0,3882.90),(80200,'2022-12-05',4,202211,12,0,3858.40),(80200,'2022-12-05',5,202211,12,0,1668.80),(80200,'2022-12-09',1,202211,7,125417,3968.70),(80200,'2022-12-09',2,202211,7,125417,1664.10),(80200,'2022-12-09',4,202211,7,125417,1653.60),(80200,'2022-12-09',5,202211,7,125417,713.60),(80200,'2022-12-26',5,202211,11,127658,1.60),(80300,'2022-12-05',1,202211,12,0,9260.30),(80300,'2022-12-05',2,202211,12,0,3882.90),(80300,'2022-12-05',4,202211,12,0,5787.60),(80300,'2022-12-05',5,202211,12,0,2503.20),(80400,'2022-12-05',1,202211,12,0,9260.30),(80400,'2022-12-05',2,202211,12,0,3882.90),(80400,'2022-12-05',4,202211,12,0,15433.60),(80400,'2022-12-05',5,202211,12,0,6675.20),(80500,'2022-12-05',1,202211,12,0,9260.30),(80500,'2022-12-05',2,202211,12,0,3882.90),(80500,'2022-12-05',4,202211,12,0,11575.20),(80500,'2022-12-05',5,202211,12,0,5006.40),(80500,'2022-12-26',5,202211,11,127660,39.20),(80600,'2022-12-05',1,202211,12,0,9260.30),(80600,'2022-12-05',2,202211,12,0,3882.90),(80600,'2022-12-05',4,202211,12,0,15433.60),(80600,'2022-12-05',5,202211,12,0,6675.20),(80700,'2022-12-05',1,202211,12,0,9260.30),(80700,'2022-12-05',2,202211,12,0,3882.90),(80700,'2022-12-05',4,202211,12,0,15433.60),(80700,'2022-12-05',5,202211,12,0,6675.20),(80750,'2022-12-05',1,202211,12,0,9260.30),(80750,'2022-12-05',2,202211,12,0,3882.90),(80750,'2022-12-05',4,202211,12,0,15433.60),(80750,'2022-12-05',5,202211,12,0,6675.20),(80750,'2022-12-26',5,202211,11,127662,8.00),(80800,'2022-12-05',1,202211,12,0,5291.60),(80800,'2022-12-05',2,202211,12,0,2218.80),(80800,'2022-12-05',4,202211,12,0,1102.40),(80800,'2022-12-05',5,202211,12,0,476.80),(80800,'2022-12-26',5,202211,11,127663,34.40),(80900,'2022-12-05',1,202211,12,0,9260.30),(80900,'2022-12-05',4,202211,12,0,14469.00),(81000,'2022-12-05',1,202211,12,0,9260.30),(81000,'2022-12-05',2,202211,12,0,3882.90),(81000,'2022-12-05',4,202211,12,0,10610.60),(81000,'2022-12-05',5,202211,12,0,4589.20),(81000,'2022-12-09',1,202211,7,125418,3968.70),(81000,'2022-12-09',2,202211,7,125418,1664.10),(81000,'2022-12-09',4,202211,7,125418,4547.40),(81000,'2022-12-09',5,202211,7,125418,1919.80),(81000,'2022-12-26',5,202211,11,127664,47.00),(81100,'2022-12-05',1,202211,12,0,9260.30),(81100,'2022-12-05',2,202211,12,0,3882.90),(81100,'2022-12-05',4,202211,12,0,15433.60),(81100,'2022-12-05',5,202211,12,0,6675.20),(81100,'2022-12-15',1,202211,7,126059,3968.70),(81100,'2022-12-15',2,202211,7,126059,1664.10),(81100,'2022-12-15',4,202211,7,126059,6614.40),(81100,'2022-12-15',5,202211,7,126059,2852.80),(81100,'2022-12-26',5,202211,11,127665,8.00),(81200,'2022-12-05',1,202211,12,0,5291.60),(81200,'2022-12-05',2,202211,12,0,2218.80),(81200,'2022-12-05',4,202211,12,0,4409.60),(81200,'2022-12-05',5,202211,12,0,1907.20),(81200,'2022-12-26',5,202211,11,127666,40.80),(81300,'2022-12-05',1,202211,12,0,9260.30),(81300,'2022-12-05',2,202211,12,0,3882.90),(81300,'2022-12-05',4,202211,12,0,10610.60),(81300,'2022-12-05',5,202211,12,0,4589.20),(81300,'2022-12-20',1,202211,7,126518,3968.70),(81300,'2022-12-20',2,202211,7,126518,1664.10),(81300,'2022-12-20',4,202211,7,126518,4547.40),(81300,'2022-12-20',5,202211,7,126518,1919.80),(81300,'2022-12-26',5,202211,11,127667,47.00),(81350,'2022-12-05',1,202211,12,0,9260.30),(81350,'2022-12-05',2,202211,12,0,3882.90),(81350,'2022-12-05',4,202211,12,0,13504.40),(81350,'2022-12-05',5,202211,12,0,5840.80),(81350,'2022-12-13',1,202211,7,125690,3968.70),(81350,'2022-12-13',2,202211,7,125690,1664.10),(81350,'2022-12-13',4,202211,7,125690,5787.60),(81350,'2022-12-13',5,202211,7,125690,2479.60),(81350,'2022-12-26',5,202211,11,127668,23.60),(81370,'2022-12-05',1,202211,12,0,9260.30),(81370,'2022-12-05',2,202211,12,0,3882.90),(81370,'2022-12-05',4,202211,12,0,15433.60),(81370,'2022-12-05',5,202211,12,0,6675.20),(81370,'2022-12-26',5,202211,11,127669,8.00),(81400,'2022-12-05',1,202211,12,0,9260.30),(81400,'2022-12-05',2,202211,12,0,3882.90),(81400,'2022-12-05',4,202211,12,0,15433.60),(81400,'2022-12-05',5,202211,12,0,6675.20),(81400,'2022-12-15',1,202211,7,126060,3968.70),(81400,'2022-12-15',2,202211,7,126060,1664.10),(81400,'2022-12-15',4,202211,1,125952,3100.00),(81400,'2022-12-15',4,202211,7,126060,3514.40),(81400,'2022-12-15',5,202211,7,126060,2852.80),(81400,'2022-12-26',5,202211,11,127670,8.00),(81500,'2022-12-05',1,202211,7,125110,3968.70),(81500,'2022-12-05',1,202211,12,0,9260.30),(81500,'2022-12-05',2,202211,7,125110,1664.10),(81500,'2022-12-05',2,202211,12,0,3882.90),(81500,'2022-12-05',4,202211,7,125110,14882.40),(81500,'2022-12-05',4,202211,12,0,15433.60),(81500,'2022-12-05',5,202211,7,125110,6436.80),(81500,'2022-12-05',5,202211,12,0,6675.20),(81500,'2022-12-05',50,202211,7,125110,48.00),(81600,'2022-12-05',1,202211,12,0,9260.30),(81600,'2022-12-05',2,202211,12,0,3882.90),(81600,'2022-12-05',4,202211,12,0,15433.60),(81600,'2022-12-05',5,202211,12,0,6675.20),(81600,'2022-12-13',1,202211,7,125691,3968.70),(81600,'2022-12-13',2,202211,7,125691,1664.10),(81600,'2022-12-13',4,202211,7,125691,6614.40),(81600,'2022-12-13',5,202211,7,125691,2852.80),(81600,'2022-12-26',5,202211,11,127671,8.00),(81700,'2022-12-05',1,202211,12,0,9260.30),(81700,'2022-12-05',2,202211,12,0,3882.90),(81700,'2022-12-05',4,202211,12,0,15433.60),(81700,'2022-12-05',5,202211,12,0,6675.20),(81700,'2022-12-06',1,202211,7,125197,3968.70),(81700,'2022-12-06',2,202211,7,125197,1664.10),(81700,'2022-12-06',4,202211,7,125197,7992.40),(81700,'2022-12-06',5,202211,7,125197,3456.80),(81700,'2022-12-06',50,202211,7,125197,18.00),(81800,'2022-12-05',1,202211,12,0,9260.30),(81800,'2022-12-05',2,202211,12,0,3882.90),(81800,'2022-12-05',4,202211,12,0,15433.60),(81800,'2022-12-05',5,202211,12,0,6675.20),(81850,'2022-12-05',1,202211,12,0,9260.30),(81850,'2022-12-05',2,202211,12,0,3882.90),(81850,'2022-12-05',4,202211,12,0,15433.60),(81850,'2022-12-05',5,202211,12,0,6675.20),(81900,'2022-12-05',1,202211,12,0,9260.30),(81900,'2022-12-05',2,202211,12,0,3882.90),(81900,'2022-12-05',4,202211,12,0,9646.00),(81900,'2022-12-15',1,202211,7,126061,3968.70),(81900,'2022-12-15',2,202211,7,126061,1664.10),(81900,'2022-12-15',4,202211,7,126061,4134.00),(81900,'2022-12-15',5,202211,1,125954,5700.00),(81900,'2022-12-15',5,202211,7,126061,233.20),(81900,'2022-12-26',5,202211,11,127672,26.80),(82000,'2022-12-05',1,202211,12,0,9260.30),(82000,'2022-12-05',2,202211,12,0,3882.90),