(20229100,'2023-01-18',1,202208,7,131416,3668.70),(20229100,'2023-01-18',1,202209,7,131416,3968.70),(20229100,'2023-01-18',1,202210,7,131416,3968.70),(20229100,'2023-01-18',1,202211,7,131416,3968.70),(20229100,'2023-01-18',4,202207,7,131416,1843.20),(20229100,'2023-01-18',4,202210,7,131416,6614.40),(20229100,'2023-01-18',4,202211,7,131416,6614.40),(20229100,'2023-01-18',50,202207,7,131416,16.90),(20229100,'2023-01-18',50,202208,7,131416,16.90),(20229100,'2023-01-18',50,202209,7,131416,16.90),(20229100,'2023-01-18',50,202210,7,131416,16.90),(20229100,'2023-01-18',50,202211,7,131416,16.90),(20229100,'2023-01-19',4,202207,1,131356,4771.20),(20229100,'2023-01-19',4,202208,1,131356,6614.40),(20229100,'2023-01-19',4,202209,1,131356,6614.40),(20229700,'2023-02-01',50,202211,11,135179,2.70),(20230200,'2023-01-05',1,202211,7,130683,3968.70),(20230200,'2023-01-05',4,202211,7,130683,1231.30),(20230400,'2023-02-01',50,202211,11,135182,22.30),(20230600,'2023-02-01',50,202210,11,135183,0.20),(20230600,'2023-02-01',50,202211,11,135183,16.90),(20231400,'2023-01-05',1,202211,7,130684,3968.70),(20231400,'2023-01-05',4,202211,7,130684,1631.30),(20233000,'2023-02-01',1,202205,13,135785,3668.70),(20233000,'2023-02-01',1,202206,13,135785,3668.70),(20233000,'2023-02-01',1,202207,13,135785,3668.70),(20233000,'2023-02-01',1,202208,13,135785,3668.70),(20233000,'2023-02-01',1,202209,13,135785,3968.70),(20233000,'2023-02-01',1,202210,13,135785,3968.70),(20233000,'2023-02-01',1,202211,13,135785,3968.70),(20233000,'2023-02-01',4,202205,13,135785,43820.40),(20233000,'2023-02-01',4,202206,13,135785,12126.40),(20233000,'2023-02-01',4,202207,13,135785,20394.40),(20233000,'2023-02-01',4,202208,13,135785,19016.40),(20233000,'2023-02-01',4,202209,13,135785,16260.40),(20233000,'2023-02-01',4,202210,13,135785,27284.40),(20233000,'2023-02-01',4,202211,13,135785,17638.40),(20233000,'2023-02-01',50,202205,13,135785,10.90),(20233000,'2023-02-01',50,202206,13,135785,4.90),(20233000,'2023-02-01',50,202207,13,135785,22.70),(20233000,'2023-02-01',50,202210,13,135785,39.80),(20233200,'2023-02-01',1,202211,13,135786,3968.70),(20233200,'2023-02-01',4,202211,13,135786,6614.40),(20233200,'2023-02-01',50,202211,13,135786,16.90),(20234200,'2023-02-01',50,202211,11,135192,29.10),(20235100,'2023-01-03',1,202211,7,130401,3968.70),(20235100,'2023-01-03',4,202211,7,130401,4531.30),(20235200,'2023-02-01',1,202211,13,135787,3968.70),(20235200,'2023-02-01',4,202211,13,135787,4131.30),(20236400,'2023-02-01',50,202211,11,135198,2.70),(20236600,'2023-01-10',1,202208,1,130818,3668.70),(20236600,'2023-01-10',1,202209,1,130818,3968.70),(20236600,'2023-01-10',1,202210,1,130818,3968.70),(20236600,'2023-01-10',1,202211,1,130818,3968.70),(20236600,'2023-01-10',4,202208,1,130818,64500.00),(20236600,'2023-01-10',4,202209,1,130818,413.40),(20236600,'2023-01-10',4,202210,1,130818,30040.40),(20236600,'2023-01-10',4,202211,1,130818,32796.40),(20236600,'2023-01-10',50,202210,1,130818,40.10),(20236600,'2023-01-10',50,202211,1,130818,34.90),(20237200,'2023-02-01',50,202209,11,135200,0.90),(20237200,'2023-02-01',50,202210,11,135200,24.10),(20237200,'2023-02-01',50,202211,11,135200,17.90),(20237600,'2023-02-01',4,202211,11,135201,8.90),(20237750,'2023-01-03',1,202211,7,130402,3968.70),(20237750,'2023-01-03',4,202211,7,130402,6614.40),(20237750,'2023-01-03',50,202211,7,130402,16.90),(20237800,'2023-01-10',1,202211,7,131009,3968.70),(20237800,'2023-01-10',4,202211,7,131009,1231.30),(20238000,'2023-01-27',1,202211,7,131772,3968.70),(20238000,'2023-01-27',4,202211,7,131772,2131.30),(20238000,'2023-01-30',4,202211,1,131727,2000.00),(20238200,'2023-02-01',1,202211,13,135790,3968.70),(20238200,'2023-02-01',4,202211,13,135790,38308.40),(20238200,'2023-02-01',50,202211,13,135790,22.90),(20238600,'2023-02-01',1,202209,13,135791,3968.70),(20238600,'2023-02-01',1,202210,13,135791,3968.70),(20238600,'2023-02-01',1,202211,13,135791,3968.70),(20238600,'2023-02-01',4,202209,13,135791,6614.40),(20238600,'2023-02-01',4,202210,13,135791,12126.40),(20238600,'2023-02-01',4,202211,13,135791,5787.60),(20238600,'2023-02-01',50,202209,13,135791,16.90),(20238600,'2023-02-01',50,202210,13,135791,4.90),(20238600,'2023-02-01',50,202211,13,135791,43.70),(20239400,'2023-02-01',50,202209,11,135204,0.90),(20239400,'2023-02-01',50,202210,11,135204,1.80),(20240400,'2023-02-01',4,202211,11,135207,49.10),(20240600,'2023-01-10',1,202206,7,131010,3668.70),(20240600,'2023-01-10',1,202207,7,131010,3668.70),(20240600,'2023-01-10',1,202208,7,131010,3668.70),(20240600,'2023-01-10',1,202209,7,131010,3968.70),(20240600,'2023-01-10',1,202210,7,131010,3968.70),(20240600,'2023-01-10',1,202211,7,131010,3968.70),(20240600,'2023-01-10',4,202208,7,131010,3720.60),(20240600,'2023-01-10',4,202211,7,131010,402.60),(20240600,'2023-01-10',50,202206,7,131010,14.20),(20240600,'2023-01-10',50,202208,7,131010,10.70),(20240600,'2023-01-10',50,202209,7,131010,16.90),(20240600,'2023-01-10',50,202210,7,131010,22.80),(20240600,'2023-01-11',4,202206,1,130868,6614.40),(20240600,'2023-01-11',4,202207,1,130868,4134.00),(20240600,'2023-01-11',4,202209,1,130868,6614.40),(20240600,'2023-01-11',4,202210,1,130868,7992.40),(20240600,'2023-01-11',4,202211,1,130868,4144.80),(20241400,'2023-01-03',1,202210,7,130403,3968.70),(20241400,'2023-01-03',1,202211,7,130403,3968.70),(20241400,'2023-01-03',4,202210,7,130403,5782.40),(20241400,'2023-01-03',4,202211,7,130403,5374.20),(20241400,'2023-01-03',50,202210,7,130403,6.00),(20241400,'2023-01-04',4,202210,1,130319,9100.00),(20241800,'2023-01-27',1,202210,7,131773,3968.70),(20241800,'2023-01-27',1,202211,7,131773,3968.70),(20241800,'2023-01-27',4,202210,7,131773,160.80),(20241800,'2023-01-27',4,202211,7,131773,2893.80),(20241800,'2023-01-27',50,202210,7,131773,4.50),(20241800,'2023-01-27',50,202211,7,131773,37.50),(20241800,'2023-01-30',4,202210,1,131706,666.00),(20242600,'2023-02-01',1,202211,13,135792,3968.70),(20242600,'2023-02-01',4,202211,13,135792,13504.40),(20242600,'2023-02-01',50,202211,13,135792,26.90),(20244000,'2023-02-01',4,202211,11,135215,2.70),(20244100,'2023-01-25',1,202211,7,131673,3968.70),(20244100,'2023-01-25',4,202211,7,131673,6614.40),(20244100,'2023-01-25',50,202211,7,131673,16.90),(20244200,'2023-01-27',1,202210,7,131774,3968.70),(20244200,'2023-01-27',1,202211,7,131774,3968.70),(20244200,'2023-01-27',4,202211,7,131774,3702.00),(20244200,'2023-01-27',50,202210,7,131774,30.30),(20244200,'2023-01-27',50,202211,7,131774,30.30),(20244200,'2023-01-30',4,202210,1,131730,6201.00),(20244200,'2023-01-30',4,202211,1,131730,2499.00),(20244400,'2023-01-05',1,202211,7,130686,3968.70),(20244400,'2023-01-05',4,202211,7,130686,6614.40),(20244400,'2023-01-05',50,202211,7,130686,16.90),(20244600,'2023-02-01',4,202211,11,135217,17.10),(20244800,'2023-02-01',4,202211,11,135218,2.70),(20245200,'2023-02-01',50,202211,11,135219,22.30),(20245400,'2023-01-04',1,201911,1,130419,2795.00),(20245400,'2023-01-04',1,201912,1,130419,7338.00),(20245400,'2023-01-04',1,202001,1,130419,7338.00),(20245400,'2023-01-04',1,202002,1,130419,7338.00),(20245400,'2023-01-04',1,202003,1,130419,7338.00),(20245400,'2023-01-04',1,202004,1,130419,4892.00),(20245400,'2023-01-04',1,202005,1,130419,4892.00),(20245400,'2023-01-04',1,202006,1,130419,4892.00),(20245400,'2023-01-04',1,202007,1,130419,4892.00),(20245400,'2023-01-04',1,202008,1,130419,7338.00),(20245400,'2023-01-04',1,202009,1,130419,7338.00),(20245400,'2023-01-04',1,202010,1,130419,7338.00),(20245400,'2023-01-04',1,202011,1,130419,7338.00),(20245400,'2023-01-04',1,202012,1,130419,7338.00),(20245400,'2023-01-04',1,202101,1,130419,3668.70),(20245400,'2023-01-04',1,202102,1,130419,3668.70),(20245400,'2023-01-04',1,202103,1,130419,3668.70),(20245400,'2023-01-04',1,202104,1,130419,3668.70),(20245400,'2023-01-04',1,202105,1,130419,3668.70),(20245400,'2023-01-04',1,202106,1,130419,3668.70),(20245400,'2023-01-04',1,202107,1,130419,3668.70),(20245400,'2023-01-04',1,202108,1,130419,3668.70),(20245400,'2023-01-04',1,202109,1,130419,3668.70),(20245400,'2023-01-04',1,202110,1,130419,3668.70),(20245400,'2023-01-04',1,202111,1,130419,3668.70),(20245400,'2023-01-04',1,202112,1,130419,3668.70),(20245400,'2023-01-04',1,202201,1,130419,3668.70),(20245400,'2023-01-04',1,202202,1,130419,3668.70),(20245400,'2023-01-04',1,202203,1,130419,3668.70),(20245400,'2023-01-04',1,202204,1,130419,3668.70),(20245400,'2023-01-04',1,202205,1,130419,3668.70),(20245400,'2023-01-04',1,202206,1,130419,3668.70),(20245400,'2023-01-04',1,202207,1,130419,3668.70),(20245400,'2023-01-04',1,202208,1,130419,3668.70),(20245400,'2023-01-04',1,202209,1,130419,3968.70),(20245400,'2023-01-04',1,202210,1,130419,3968.70),(20245400,'2023-01-04',1,202211,1,130419,3968.70),(20245400,'2023-01-04',4,201911,1,130419,1654.00),(20245400,'2023-01-04',4,201912,1,130419,1654.00),(20245400,'2023-01-04',4,202001,1,130419,3308.00),(20245400,'2023-01-04',4,202002,1,130419,826.00),(20245400,'2023-01-04',4,202008,1,130419,826.00),(20245400,'2023-01-04',4,202010,1,130419,826.00),(20245400,'2023-01-04',4,202011,1,130419,826.00),(20245400,'2023-01-04',4,202012,1,130419,826.00),(20245400,'2023-01-04',4,202101,1,130419,6614.40),(20245400,'2023-01-04',4,202102,1,130419,6614.40),(20245400,'2023-01-04',4,202103,1,130419,1240.20),(20245400,'2023-01-04',4,202104,1,130419,6614.40),(20245400,'2023-01-04',4,202105,1,130419,6614.40),(20245400,'2023-01-04',4,202106,1,130419,6614.40),(20245400,'2023-01-04',4,202107,1,130419,6614.40),(20245400,'2023-01-04',4,202108,1,130419,6614.40),(20245400,'2023-01-04',4,202109,1,130419,6614.40),(20245400,'2023-01-04',4,202110,1,130419,6614.40),(20245400,'2023-01-04',4,202111,1,130419,6614.40),(20245400,'2023-01-04',4,202112,1,130419,6614.40),(20245400,'2023-01-04',4,202201,1,130419,24528.40),(20245400,'2023-01-04',4,202202,1,130419,5787.60),(20245400,'2023-01-04',4,202203,1,130419,1653.60),(20245400,'2023-01-04',4,202204,1,130419,1653.60),(20245400,'2023-01-04',4,202205,1,130419,2893.80),(20245400,'2023-01-04',4,202206,1,130419,1240.20),(20245400,'2023-01-04',4,202207,1,130419,2067.00),(20245400,'2023-01-04',4,202208,1,130419,1653.60),(20245400,'2023-01-04',4,202209,1,130419,2480.40),(20245400,'2023-01-04',4,202210,1,130419,3720.60),(20245400,'2023-01-04',4,202211,1,130419,2480.40),(20245400,'2023-01-04',7,201911,1,130419,3280.00),(20245400,'2023-01-04',7,201912,1,130419,3496.00),(20245400,'2023-01-04',7,202001,1,130419,3750.00),(20245400,'2023-01-04',7,202002,1,130419,3946.00),(20245400,'2023-01-04',7,202003,1,130419,4122.00),(20245400,'2023-01-04',7,202004,1,130419,4240.00),(20245400,'2023-01-04',7,202005,1,130419,4358.00),(20245400,'2023-01-04',7,202006,1,130419,4474.00),(20245400,'2023-01-04',7,202007,1,130419,4592.00),(20245400,'2023-01-04',7,202008,1,130419,4788.00),(20245400,'2023-01-04',7,202009,1,130419,4964.00),(20245400,'2023-01-04',7,202010,1,130419,5160.00),(20245400,'2023-01-04',7,202011,1,130419,5356.00),(20245400,'2023-01-04',20,201911,1,130419,24.00),(20245400,'2023-01-04',20,201912,1,130419,24.00),(20245400,'2023-01-04',20,202001,1,130419,24.00),(20245400,'2023-01-04',20,202002,1,130419,24.00),(20245400,'2023-01-04',20,202003,1,130419,24.00),(20245400,'2023-01-04',20,202004,1,130419,24.00),(20245400,'2023-01-04',20,202005,1,130419,24.00),(20245400,'2023-01-04',20,202006,1,130419,24.00),(20245400,'2023-01-04',20,202007,1,130419,24.00),(20245400,'2023-01-04',20,202008,1,130419,24.00),(20245400,'2023-01-04',20,202009,1,130419,24.00),(20245400,'2023-01-04',20,202010,1,130419,24.00),(20245400,'2023-01-04',20,202011,1,130419,24.00),(20245400,'2023-01-04',50,201911,1,130419,48.00),(20245400,'2023-01-04',50,201912,1,130419,40.00),(20245400,'2023-01-04',50,202001,1,130419,5.00),(20245400,'2023-01-04',50,202002,1,130419,19.00),(20245400,'2023-01-04',50,202003,1,130419,34.00),(20245400,'2023-01-04',50,202005,1,130419,10.00),(20245400,'2023-01-04',50,202009,1,130419,13.00),(20245400,'2023-01-04',50,202010,1,130419,12.00),(20245400,'2023-01-04',50,202011,1,130419,14.00),(20245400,'2023-01-04',50,202012,1,130419,16.00),(20245400,'2023-01-04',50,202101,1,130419,16.90),(20245400,'2023-01-04',50,202102,1,130419,8.00),(20245400,'2023-01-04',50,202104,1,130419,16.90),(20245400,'2023-01-04',50,202105,1,130419,16.90),(20245400,'2023-01-04',50,202106,1,130419,3.40),(20245600,'2023-02-01',50,202211,11,135221,8.90),(20246000,'2023-02-01',4,202211,11,135222,8.90),(20246200,'2023-01-03',1,202211,7,130404,3968.70),(20246200,'2023-01-03',4,202211,7,130404,4531.30),(20246800,'2023-01-16',1,202211,7,131235,3968.70),(20246800,'2023-01-16',4,202211,7,131235,6201.00),(20246800,'2023-01-16',50,202211,7,131235,30.30),(20247000,'2023-02-01',4,202211,11,135224,2.70),(20247600,'2023-02-01',4,202211,11,135225,7.30),(20247600,'2023-02-01',50,202210,11,135225,4.90),(20247600,'2023-02-01',50,202211,11,135225,4.90),(20247800,'2023-01-16',1,202211,7,131236,3968.70),(20247800,'2023-01-16',4,202211,7,131236,3720.60),(20247800,'2023-01-16',50,202211,7,131236,10.70),(20248000,'2023-02-01',4,202211,11,135226,28.70),(20248000,'2023-02-01',50,202210,11,135226,0.80),(20249000,'2023-02-01',50,202211,11,135228,2.70),(20249200,'2023-02-01',50,202211,11,135229,16.10),(20249300,'2023-02-01',4,202211,11,135230,2.70),(20250200,'2023-02-01',4,202211,11,135231,29.10),(20250600,'2023-02-01',50,202210,11,135232,2.70),(20251600,'2023-02-01',50,202211,11,135234,41.10);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-01-03',1,202212,12,0,9260.30),(1,'2023-01-03',4,202212,12,0,10610.60),(1,'2023-01-23',1,202212,7,131534,3968.70),(1,'2023-01-23',4,202212,7,131534,3307.50),(1,'2023-01-24',4,202212,1,131508,1223.80),(1,'2023-02-01',4,202212,11,131926,16.10),(3,'2023-01-03',1,202212,12,0,9260.30),(3,'2023-01-03',4,202212,12,0,15433.60),(3,'2023-01-31',1,202212,1,131810,3968.70),(3,'2023-01-31',4,202212,1,131810,6614.40),(3,'2023-01-31',50,202212,1,131810,16.90),(5,'2023-01-03',1,202212,12,0,9260.30),(5,'2023-01-03',4,202212,12,0,15433.60),(7,'2023-01-03',1,202212,12,0,9260.30),(7,'2023-01-03',4,202212,12,0,10610.60),(7,'2023-01-05',1,202212,7,130577,3968.70),(7,'2023-01-05',4,202212,7,130577,4531.30),(7,'2023-02-01',4,202212,11,131927,16.10),(8,'2023-01-03',1,202212,7,130340,3968.70),(8,'2023-01-03',1,202212,12,0,9260.30),(8,'2023-01-03',2,202212,7,130340,1664.10),(8,'2023-01-03',2,202212,12,0,3882.90),(8,'2023-01-03',4,202212,7,130340,6614.40),(8,'2023-01-03',4,202212,12,0,15433.60),(8,'2023-01-03',5,202212,7,130340,2852.80),(8,'2023-01-03',5,202212,12,0,6675.20),(8,'2023-02-01',5,202212,11,131928,8.00),(9,'2023-01-03',1,202212,12,0,9260.30),(9,'2023-01-03',4,202212,12,0,9646.00),(16,'2023-01-03',1,202212,12,0,9260.30),(16,'2023-01-03',4,202212,12,0,9646.00),(16,'2023-01-10',1,202212,7,130870,3968.70),(16,'2023-01-10',4,202212,7,130870,4131.30),(16,'2023-02-01',4,202212,11,131930,2.70),(18,'2023-01-03',1,202212,12,0,9260.30),(18,'2023-01-03',4,202212,12,0,10610.60),(18,'2023-02-01',4,202212,11,131931,16.10),(20,'2023-01-03',1,202212,12,0,9260.30),(20,'2023-01-03',4,202212,12,0,9646.00),(22,'2023-01-03',1,202212,12,0,9260.30),(22,'2023-01-03',4,202212,12,0,15433.60),(24,'2023-01-03',1,202212,12,0,9260.30),(24,'2023-01-03',4,202212,12,0,964.60),(26,'2023-01-03',1,202212,12,0,9260.30),(26,'2023-01-03',4,202212,12,0,15433.60),(26,'2023-02-01',1,202212,13,135237,3968.70),(26,'2023-02-01',4,202212,13,135237,7992.40),(26,'2023-02-01',50,202212,13,135237,38.90),(28,'2023-01-03',1,202212,12,0,9260.30),(28,'2023-01-03',4,202212,12,0,15433.60),(28,'2023-01-04',1,202212,7,130428,3968.70),(28,'2023-01-04',4,202212,7,130428,23131.30),(28,'2023-02-01',4,202212,11,131933,19.10),(30,'2023-01-03',1,202212,12,0,9260.30),(30,'2023-01-03',4,202212,12,0,15433.60),(32,'2023-01-03',1,202212,12,0,9260.30),(32,'2023-01-03',4,202212,12,0,12539.80),(32,'2023-01-16',1,202212,7,131172,3968.70),(32,'2023-01-16',4,202212,7,131172,5331.30),(32,'2023-02-01',4,202212,11,131935,42.90),(38,'2023-01-03',1,202212,12,0,9260.30),(38,'2023-01-03',4,202212,12,0,14469.00),(40,'2023-01-03',1,202212,12,0,9260.30),(40,'2023-01-03',4,202212,12,0,9646.00),(42,'2023-01-03',1,202212,12,0,9260.30),(42,'2023-01-03',4,202212,12,0,15433.60),(44,'2023-01-03',1,202212,12,0,9260.30),(44,'2023-01-03',4,202212,12,0,15433.60),(44,'2023-02-01',4,202212,11,131937,17.10),(46,'2023-01-03',1,202212,12,0,9260.30),(46,'2023-01-03',4,202212,12,0,15433.60),(48,'2023-01-03',1,202212,12,0,9260.30),(48,'2023-01-03',4,202212,12,0,9646.00),(50,'2023-01-03',1,202212,12,0,9260.30),(50,'2023-01-03',4,202212,12,0,5787.60),(50,'2023-01-20',1,202212,7,131455,3968.70),(50,'2023-01-20',4,202212,7,131455,2431.30),(50,'2023-02-01',4,202212,11,131940,49.10),(52,'2023-01-03',1,202212,12,0,9260.30),(52,'2023-01-03',4,202212,12,0,12539.80),(52,'2023-01-05',1,202212,7,130578,3968.70),(52,'2023-01-05',4,202212,7,130578,5331.30),(52,'2023-02-01',4,202212,11,131941,42.90),(54,'2023-01-03',1,202212,12,0,9260.30),(54,'2023-01-03',4,202212,12,0,15433.60),(56,'2023-01-03',1,202212,12,0,9260.30),(56,'2023-01-03',4,202212,12,0,9646.00),(56,'2023-01-19',1,202212,7,131418,3968.70),(56,'2023-01-19',4,202212,7,131418,4131.30),(56,'2023-02-01',4,202212,11,131942,2.70),(60,'2023-01-03',1,202212,12,0,9260.30),(60,'2023-01-03',4,202212,12,0,15433.60),(62,'2023-01-03',1,202212,12,0,9260.30),(62,'2023-01-03',4,202212,12,0,15433.60),(62,'2023-01-10',1,202212,7,130871,3968.70),(62,'2023-01-10',4,202212,1,130841,7100.00),(62,'2023-01-10',4,202212,7,130871,16031.30),(62,'2023-02-01',4,202212,11,131943,19.10),(66,'2023-01-03',1,202212,12,0,9260.30),(66,'2023-01-03',4,202212,12,0,964.60),(68,'2023-01-03',1,202212,12,0,9260.30),(68,'2023-01-03',4,202212,12,0,15433.60),(68,'2023-02-01',1,202212,13,135238,3968.70),(68,'2023-02-01',4,202212,13,135238,27284.40),(68,'2023-02-01',50,202212,13,135238,46.90),(70,'2023-01-03',1,202212,12,0,9260.30),(70,'2023-01-03',4,202212,12,0,15433.60),(71,'2023-02-01',1,202212,13,135239,13229.00),(71,'2023-02-01',2,202212,13,135239,5547.00),(71,'2023-02-01',4,202212,13,135239,4134.00),(71,'2023-02-01',5,202212,13,135239,1788.00),(71,'2023-02-01',60,202212,13,135239,6614.50),(71,'2023-02-01',61,202212,13,135239,2067.00),(71,'2023-02-01',90,202212,13,135239,2773.50),(71,'2023-02-01',91,202212,11,131945,47.00),(71,'2023-02-01',91,202212,13,135239,847.00),(72,'2023-01-03',1,202212,12,0,9260.30),(72,'2023-01-03',2,202212,12,0,3882.90),(72,'2023-01-10',1,202212,1,130810,3968.70),(72,'2023-01-10',2,202212,1,130810,1664.10),(73,'2023-01-03',1,202212,12,0,9260.30),(73,'2023-01-03',2,202212,12,0,3882.90),(73,'2023-01-10',1,202212,1,130811,3968.70),(73,'2023-01-10',2,202212,1,130811,1664.10),(75,'2023-01-03',1,202212,12,0,9260.30),(75,'2023-01-03',2,202212,12,0,3882.90),(76,'2023-01-03',1,202212,12,0,9260.30),(76,'2023-01-03',2,202212,12,0,3882.90),(76,'2023-01-03',4,202212,12,0,15433.60),(76,'2023-01-27',1,202212,7,131740,3968.70),(76,'2023-01-27',2,202212,7,131740,1664.10),(76,'2023-01-27',4,202212,7,131740,11506.40),(76,'2023-01-27',5,202212,7,131740,17860.80),(76,'2023-01-30',4,202212,1,131725,14400.00),(76,'2023-02-01',5,202212,11,131949,19.20),(77,'2023-01-03',1,202212,12,0,9260.30),(77,'2023-01-03',4,202212,12,0,15433.60),(77,'2023-02-01',1,202212,13,135240,3968.70),(77,'2023-02-01',4,202212,13,135240,24528.40),(77,'2023-02-01',50,202212,13,135240,2.90),(79,'2023-01-03',1,202212,12,0,9260.30),(79,'2023-01-03',4,202212,12,0,2893.80),(79,'2023-02-01',1,202212,13,135241,3968.70),(79,'2023-02-01',4,202212,13,135241,1240.20),(81,'2023-01-03',1,202212,12,0,9260.30),(81,'2023-01-03',4,202212,12,0,5787.60),(81,'2023-02-01',1,202212,13,135242,3968.70),(81,'2023-02-01',4,202212,13,135242,2480.40),(83,'2023-01-03',1,202212,12,0,9260.30),(83,'2023-01-03',4,202212,12,0,15433.60),(85,'2023-01-03',1,202212,12,0,9260.30),(85,'2023-01-03',4,202212,12,0,8681.40),(87,'2023-01-03',1,202212,12,0,5291.60),(87,'2023-01-03',4,202212,12,0,7716.80),(87,'2023-01-05',4,202212,1,130567,4500.00),(87,'2023-01-10',1,202212,7,130872,7937.40),(87,'2023-01-10',4,202212,7,130872,7062.60),(87,'2023-02-01',4,202212,11,131953,12.60),(89,'2023-01-03',1,202212,12,0,9260.30),(89,'2023-01-03',4,202212,12,0,8681.40),(91,'2023-01-03',1,202212,12,0,9260.30),(91,'2023-01-03',4,202212,12,0,15433.60),(93,'2023-01-03',1,202212,12,0,9260.30),(93,'2023-01-03',4,202212,12,0,9646.00),(94,'2023-01-03',1,202212,12,0,9260.30),(94,'2023-01-03',2,202212,12,0,3882.90),(94,'2023-01-03',4,202212,12,0,15433.60),(94,'2023-01-03',5,202212,12,0,6675.20),(95,'2023-01-03',1,202212,12,0,9260.30),(95,'2023-01-03',4,202212,12,0,15433.60),(95,'2023-01-10',1,202212,1,130813,3968.70),(95,'2023-01-10',4,202212,1,130813,45198.40),(95,'2023-01-10',50,202212,1,130813,32.90),(96,'2023-01-03',1,202212,12,0,9260.30),(96,'2023-01-03',4,202212,12,0,15433.60),(97,'2023-01-03',1,202212,12,0,9260.30),(97,'2023-01-03',4,202212,12,0,15433.60),(97,'2023-01-06',1,202212,7,130704,3968.70),(97,'2023-01-06',4,202212,7,130704,10731.30),(97,'2023-02-01',4,202212,11,131955,17.10),(99,'2023-01-03',1,202212,12,0,9260.30),(99,'2023-01-03',4,202212,12,0,13504.40),(100,'2023-01-03',1,202212,12,0,9260.30),(100,'2023-01-03',2,202212,12,0,3882.90),(100,'2023-01-03',4,202212,12,0,15433.60),(100,'2023-01-03',5,202212,12,0,6675.20),(100,'2023-02-01',5,202212,11,131956,8.00),(101,'2023-01-03',1,202212,12,0,9260.30),(101,'2023-01-03',4,202212,12,0,3858.40),(104,'2023-01-03',1,202212,12,0,9260.30),(104,'2023-01-03',4,202212,12,0,9646.00),(104,'2023-01-11',1,202212,7,131018,3968.70),(104,'2023-01-11',4,202212,7,131018,4131.30),(104,'2023-02-01',4,202212,11,131958,2.70),(105,'2023-01-03',1,202212,7,130341,3968.70),(105,'2023-01-03',1,202212,12,0,9260.30),(105,'2023-01-03',4,202212,7,130341,56222.40),(105,'2023-01-03',4,202212,12,0,15433.60),(105,'2023-01-03',50,202212,7,130341,8.90),(105,'2023-01-03',93,202212,7,130341,0.00),(106,'2023-01-03',1,202212,12,0,9260.30),(106,'2023-01-03',4,202212,12,0,15433.60),(106,'2023-02-01',1,202212,13,135243,3968.70),(106,'2023-02-01',4,202212,13,135243,16260.40),(107,'2023-01-03',1,202212,7,130342,3968.70),(107,'2023-01-03',1,202212,12,0,9260.30),(107,'2023-01-03',4,202212,7,130342,2431.30),(107,'2023-01-03',4,202212,12,0,5787.60),(107,'2023-02-01',4,202212,11,131960,49.10),(108,'2023-01-03',1,202212,12,0,9260.30),(108,'2023-01-03',4,202212,12,0,15433.60),(108,'2023-02-01',4,202212,11,131961,41.10),(110,'2023-01-03',1,202212,12,0,9260.30),(110,'2023-01-03',4,202212,12,0,15433.60),(110,'2023-01-18',1,202212,7,131374,3968.70),(110,'2023-01-18',4,202212,7,131374,19016.40),(110,'2023-01-18',50,202212,7,131374,14.90),(110,'2023-01-18',93,202212,7,131374,0.00),(113,'2023-01-03',1,202212,7,130343,3968.70),(113,'2023-01-03',1,202212,12,0,9260.30),(113,'2023-01-03',4,202212,7,130343,413.40),(113,'2023-01-03',4,202212,12,0,964.60),(113,'2023-01-03',50,202212,7,130343,17.90),(113,'2023-01-03',93,202212,7,130343,0.00),(118,'2023-01-06',4,202212,2,130691,144690.00),(118,'2023-01-06',50,202212,1,130690,15.00),(118,'2023-01-06',61,202212,2,130691,72345.00),(118,'2023-02-01',1,202212,13,135244,13229.00),(118,'2023-02-01',4,202212,13,135244,330720.00),(118,'2023-02-01',60,202212,13,135244,6614.50),(118,'2023-02-01',61,202212,11,131962,3.50),(118,'2023-02-01',61,202212,13,135244,165356.50),(120,'2023-01-23',1,202212,7,131535,13229.00),(120,'2023-01-23',4,202212,7,131535,5492.00),(120,'2023-01-23',50,202212,7,131535,18.50),(120,'2023-01-23',60,202212,7,131535,6614.50),(120,'2023-01-23',61,202212,7,131535,9646.00),(120,'2023-01-24',4,202212,1,131512,13800.00),(121,'2023-01-03',1,202212,12,0,9260.30),(121,'2023-01-03',2,202212,12,0,3882.90),(121,'2023-01-03',4,202212,12,0,5787.60),(121,'2023-01-03',5,202212,12,0,2503.20),(122,'2023-01-04',1,202212,7,130429,13229.00),(122,'2023-01-04',2,202212,7,130429,5547.00),(122,'2023-01-04',4,202212,7,130429,31694.00),(122,'2023-01-04',5,202212,7,130429,13708.00),(122,'2023-01-04',50,202212,7,130429,33.00),(122,'2023-01-04',60,202212,7,130429,6614.50),(122,'2023-01-04',61,202212,7,130429,15847.00),(122,'2023-01-04',90,202212,7,130429,2773.50),(122,'2023-01-04',91,202212,7,130429,6854.00),(123,'2023-01-03',1,202212,12,0,9260.30),(123,'2023-01-03',2,202212,12,0,3882.90),(123,'2023-01-03',4,202212,12,0,14469.00),(123,'2023-01-03',5,202212,12,0,6258.00),(124,'2023-01-03',1,202212,12,0,9260.30),(124,'2023-01-03',2,202212,12,0,3882.90),(124,'2023-01-03',4,202212,12,0,15433.60),(124,'2023-01-03',5,202212,12,0,6675.20),(125,'2023-01-03',1,202212,12,0,9260.30),(125,'2023-01-03',2,202212,12,0,3882.90),(125,'2023-01-03',4,202212,12,0,5787.60),(125,'2023-01-03',5,202212,12,0,2503.20),(125,'2023-01-26',1,202212,7,131675,3968.70),(125,'2023-01-26',2,202212,7,131675,1664.10),(125,'2023-01-26',4,202212,7,131675,2480.40),(125,'2023-01-26',5,202212,7,131675,1072.80),(125,'2023-01-26',50,202212,7,131675,14.00),(125,'2023-01-26',93,202212,7,131675,0.00),(126,'2023-01-03',1,202212,12,0,9260.30),(126,'2023-01-03',4,202212,12,0,8681.40),(127,'2023-01-03',1,202212,12,0,9260.30),(127,'2023-01-03',4,202212,12,0,4823.00),(127,'2023-02-01',4,202212,11,131964,35.70),(128,'2023-01-03',1,202212,12,0,9260.30),(128,'2023-01-03',4,202212,12,0,15433.60),(129,'2023-01-03',1,202212,12,0,9260.30),(129,'2023-01-03',4,202212,12,0,11575.20),(130,'2023-01-03',1,202212,12,0,9260.30),(130,'2023-01-03',4,202212,12,0,15433.60),(131,'2023-01-03',1,202212,12,0,9260.30),(131,'2023-01-03',4,202212,12,0,5787.60),(131,'2023-01-16',1,202212,7,131173,3968.70),(131,'2023-01-16',4,202212,7,131173,2431.30),(131,'2023-02-01',4,202212,11,131966,49.10),(132,'2023-01-03',1,202212,12,0,9260.30),(132,'2023-01-03',4,202212,12,0,15433.60),(132,'2023-01-18',1,202212,7,131375,3968.70),(132,'2023-01-18',4,202212,7,131375,7992.40),(132,'2023-01-18',50,202212,7,131375,38.90),(132,'2023-01-18',93,202212,7,131375,0.00),(133,'2023-01-03',1,202212,12,0,9260.30),(133,'2023-01-03',4,202212,12,0,12539.80),(134,'2023-01-03',1,202212,12,0,9260.30),(134,'2023-01-03',4,202212,12,0,1929.20),(134,'2023-01-18',1,202212,7,131376,3968.70),(134,'2023-01-18',4,202212,7,131376,826.80),(134,'2023-01-18',50,202212,7,131376,4.50),(134,'2023-01-18',93,202212,7,131376,0.00),(136,'2023-02-01',61,202212,13,135245,15.50),(137,'2023-01-03',1,202212,12,0,9260.30),(137,'2023-01-03',4,202212,12,0,15433.60),(137,'2023-01-18',1,202212,7,131377,3968.70),(137,'2023-01-18',4,202212,7,131377,7992.40),(137,'2023-01-18',50,202212,7,131377,38.90),(138,'2023-01-03',1,202212,12,0,9260.30),(138,'2023-01-03',4,202212,12,0,15433.60),(139,'2023-01-03',1,202212,12,0,9260.30),(139,'2023-01-03',2,202212,12,0,3882.90),(139,'2023-01-04',1,202212,7,130430,3968.70),(139,'2023-01-04',2,202212,7,130430,1631.30),(139,'2023-02-01',2,202212,11,131971,32.80),(140,'2023-01-03',1,202212,12,0,9260.30),(140,'2023-01-03',2,202212,12,0,3882.90),(140,'2023-01-03',4,202212,12,0,15433.60),(140,'2023-01-03',5,202212,12,0,6675.20),(145,'2023-02-01',1,202212,13,135246,13229.00),(145,'2023-02-01',4,202212,13,135246,22048.00),(145,'2023-02-01',60,202212,13,135246,6614.50),(145,'2023-02-01',61,202212,13,135246,11024.00),(147,'2023-01-26',1,202212,7,131676,13229.00),(147,'2023-01-26',4,202212,7,131676,22048.00),(147,'2023-01-26',60,202212,7,131676,6614.50),(147,'2023-01-26',61,202212,7,131676,11008.50),(147,'2023-02-01',61,202212,11,131974,15.50),(149,'2023-01-03',1,202212,12,0,9260.30),(149,'2023-01-03',2,202212,12,0,3882.90),(149,'2023-01-03',4,202212,12,0,15433.60),(149,'2023-01-03',5,202212,12,0,6675.20),(149,'2023-01-04',1,202212,7,130431,3968.70),(149,'2023-01-04',2,202212,7,130431,1664.10),(149,'2023-01-04',4,202212,7,130431,6614.40),(149,'2023-01-04',5,202212,7,130431,2852.80),(149,'2023-02-01',5,202212,11,131975,8.00),(150,'2023-01-03',1,202212,12,0,9260.30),(150,'2023-01-03',4,202212,12,0,15433.60),(167,'2023-01-03',1,202212,12,0,9260.30),(167,'2023-01-03',4,202212,12,0,9646.00),(167,'2023-02-01',4,202212,11,131976,2.70),(168,'2023-01-03',1,202212,12,0,9260.30),(168,'2023-01-03',4,202212,12,0,9646.00),(169,'2023-01-03',1,202212,12,0,9260.30),(169,'2023-01-03',4,202212,12,0,1929.20),(169,'2023-01-10',1,202212,7,130873,3968.70),(169,'2023-01-10',4,202212,7,130873,826.80),(169,'2023-01-10',50,202212,7,130873,4.50),(169,'2023-01-10',93,202212,7,130873,0.00),(170,'2023-01-03',1,202212,12,0,9260.30),(170,'2023-01-03',2,202212,12,0,3882.90),(170,'2023-01-03',4,202212,12,0,2893.80),(170,'2023-01-03',5,202212,12,0,1251.60),(170,'2023-02-01',1,202212,13,135247,3968.70),(170,'2023-02-01',2,202212,13,135247,1664.10),(170,'2023-02-01',4,202212,13,135247,1240.20),(170,'2023-02-01',5,202212,13,135247,536.40),(171,'2023-01-03',1,202212,12,0,9260.30),(171,'2023-01-03',2,202212,12,0,3882.90),(171,'2023-01-03',4,202212,12,0,15433.60),(171,'2023-01-03',5,202212,12,0,6675.20),(171,'2023-02-01',1,202212,13,135248,3968.70),(171,'2023-02-01',2,202212,13,135248,1664.10),(171,'2023-02-01',4,202212,13,135248,20394.40),(171,'2023-02-01',5,202212,13,135248,8820.80),(172,'2023-01-03',1,202212,12,0,9260.30),(172,'2023-01-03',4,202212,12,0,9646.00),(173,'2023-01-05',1,202212,7,131844,13229.00),(173,'2023-01-05',2,202212,7,131844,5547.00),(173,'2023-01-05',4,202212,7,131844,34450.00),(173,'2023-01-05',5,202212,7,131844,14900.00),(173,'2023-01-05',50,202212,7,131844,11.00),(173,'2023-01-05',60,202212,7,131844,6614.50),(173,'2023-01-05',61,202212,7,131844,17225.00),(173,'2023-01-05',90,202212,7,131844,2773.50),(173,'2023-01-05',91,202212,7,131844,7450.00),(174,'2023-01-03',1,202212,12,0,9260.30),(174,'2023-01-03',4,202212,12,0,9646.00),(174,'2023-01-05',1,202212,7,130579,3968.70),(174,'2023-01-05',4,202212,7,130579,4131.30),(174,'2023-02-01',4,202212,11,131981,2.70),(175,'2023-01-03',1,202212,12,0,9260.30),(175,'2023-01-03',4,202212,12,0,9646.00),(175,'2023-01-18',4,202212,1,131305,3720.60),(175,'2023-01-18',50,202212,2,131306,0.60),(175,'2023-01-23',1,202212,7,131536,3968.70),(175,'2023-01-23',4,202212,7,131536,411.30),(175,'2023-02-01',4,202212,11,131982,2.10),(176,'2023-01-03',1,202212,12,0,9260.30),(176,'2023-01-03',4,202212,12,0,9646.00),(176,'2023-02-01',1,202212,13,135249,3968.70),(176,'2023-02-01',4,202212,13,135249,4134.00),(177,'2023-01-03',1,202212,12,0,9260.30),(177,'2023-01-03',2,202212,12,0,3882.90),(177,'2023-01-03',4,202212,12,0,2893.80),(177,'2023-01-03',5,202212,12,0,1251.60),(178,'2023-01-03',1,202212,12,0,9260.30),(178,'2023-01-03',2,202212,12,0,3882.90),(178,'2023-01-03',4,202212,12,0,6752.20),(178,'2023-01-03',5,202212,12,0,2920.40),(179,'2023-01-03',1,202212,12,0,9260.30),(179,'2023-01-03',2,202212,12,0,3882.90),(179,'2023-01-03',4,202212,12,0,15433.60),(179,'2023-01-03',5,202212,12,0,6675.20),(179,'2023-01-19',1,202212,7,131419,3968.70),(179,'2023-01-19',2,202212,7,131419,1664.10),(179,'2023-01-19',4,202212,7,131419,6614.40),(179,'2023-01-19',5,202212,7,131419,2852.80),(179,'2023-02-01',5,202212,11,131985,8.00),(180,'2023-01-03',1,202212,12,0,9260.30),(180,'2023-01-03',2,202212,12,0,3882.90),(180,'2023-01-03',4,202212,12,0,15433.60),(180,'2023-01-03',5,202212,12,0,6675.20),(180,'2023-01-05',1,202212,7,130580,3968.70),(180,'2023-01-05',2,202212,7,130580,1664.10),(180,'2023-01-05',4,202212,7,130580,23150.40),(180,'2023-01-05',5,202212,7,130580,10012.80),(180,'2023-01-05',50,202212,7,130580,4.00),(181,'2023-01-03',1,202212,12,0,9260.30),(181,'2023-01-03',4,202212,12,0,9646.00),(181,'2023-02-01',1,202212,13,135250,3968.70),(181,'2023-02-01',4,202212,13,135250,4134.00),(182,'2023-01-03',1,202212,12,0,9260.30),(182,'2023-01-03',4,202212,12,0,9646.00),(182,'2023-01-11',1,202212,7,131019,3968.70),(182,'2023-01-11',4,202212,7,131019,4131.30),(182,'2023-02-01',4,202212,11,131987,2.70),(183,'2022-12-30',1,202212,1,130314,13229.00),(183,'2022-12-30',4,202212,1,130314,715182.00),(183,'2022-12-30',60,202212,1,130314,2645.80),(183,'2022-12-30',61,202212,1,130314,214554.60),(183,'2023-01-10',1,202212,2,130817,13229.00),(183,'2023-01-10',4,202212,2,130817,187408.00),(183,'2023-01-10',50,202212,2,130817,14.30),(183,'2023-01-10',60,202212,2,130817,2645.80),(183,'2023-01-10',61,202212,2,130817,56222.40),(184,'2023-01-03',1,202212,12,0,9260.30),(184,'2023-01-03',2,202212,12,0,3882.90),(184,'2023-01-03',4,202212,12,0,7716.80),(184,'2023-01-03',5,202212,12,0,3337.60),(184,'2023-02-01',1,202212,13,135251,3968.70),(184,'2023-02-01',2,202212,13,135251,1664.10),(184,'2023-02-01',4,202212,13,135251,3307.20),(184,'2023-02-01',5,202212,13,135251,1430.40),(184,'2023-02-01',50,202212,13,135251,29.60),(186,'2023-01-03',1,202212,12,0,9260.30),(186,'2023-01-03',2,202212,12,0,3882.90),(186,'2023-01-03',4,202212,12,0,15433.60),(186,'2023-01-03',5,202212,12,0,6675.20),(186,'2023-02-01',1,202212,13,135252,3968.70),(186,'2023-02-01',2,202212,13,135252,1664.10),(186,'2023-02-01',4,202212,13,135252,6614.40),(186,'2023-02-01',5,202212,13,135252,2860.80),(187,'2023-01-03',1,202212,12,0,9260.30),(187,'2023-01-03',4,202212,12,0,964.60),(187,'2023-02-01',1,202212,13,135253,3968.70),(187,'2023-02-01',4,202212,13,135253,413.40),(187,'2023-02-01',50,202212,13,135253,17.90),(188,'2023-01-03',1,202212,12,0,9260.30),(188,'2023-01-03',2,202212,12,0,3882.90),(188,'2023-01-03',4,202212,12,0,6752.20),(188,'2023-01-03',5,202212,12,0,2920.40),(188,'2023-02-01',1,202212,13,135254,3968.70),(188,'2023-02-01',2,202212,13,135254,1664.10),(188,'2023-02-01',4,202212,13,135254,2893.80),(188,'2023-02-01',5,202212,13,135254,1251.60),(188,'2023-02-01',36,202204,13,135254,10000.00),(188,'2023-02-01',50,202212,13,135254,21.80),(189,'2023-01-03',1,202212,12,0,9260.30),(189,'2023-01-03',4,202212,12,0,15433.60),(191,'2023-01-03',1,202212,12,0,9260.30),(191,'2023-01-03',4,202212,12,0,15433.60),(193,'2023-01-03',1,202212,12,0,9260.30),(193,'2023-01-03',4,202212,12,0,9646.00),(193,'2023-02-01',4,202212,11,131990,2.70),(195,'2023-01-23',1,202212,7,131537,13229.00),(195,'2023-01-23',4,202212,7,131537,29686.00),(195,'2023-01-23',60,202212,7,131537,6614.50),(195,'2023-01-23',61,202212,7,131537,25470.50),(195,'2023-01-24',4,202212,1,131524,21300.00),(195,'2023-02-01',61,202212,11,131992,22.50),(197,'2023-01-03',1,202212,12,0,9260.30),(197,'2023-01-03',2,202212,12,0,3882.90),(197,'2023-01-03',4,202212,12,0,15433.60),(197,'2023-01-03',5,202212,12,0,6675.20),(199,'2023-01-03',1,202212,12,0,9260.30),(199,'2023-01-03',2,202212,12,0,3882.90),(199,'2023-01-03',4,202212,12,0,15433.60),(199,'2023-01-03',5,202212,12,0,6675.20),(200,'2023-01-03',1,202212,12,0,9260.30),(200,'2023-01-03',2,202212,12,0,3882.90),(200,'2023-01-03',4,202212,12,0,15433.60),(200,'2023-01-17',1,202212,7,131250,3968.70),(200,'2023-01-17',2,202212,7,131250,1664.10),(200,'2023-01-17',4,202212,7,131250,6614.40),(200,'2023-01-17',5,202212,7,131250,9536.00),(200,'2023-01-17',50,202212,7,131250,16.80),(201,'2023-01-03',1,202212,12,0,9260.30),(201,'2023-01-03',2,202212,12,0,3882.90),(201,'2023-01-03',4,202212,12,0,14469.00),(201,'2023-01-03',5,202212,12,0,6258.00),(201,'2023-02-01',1,202212,13,135255,3968.70),(201,'2023-02-01',2,202212,13,135255,1664.10),(201,'2023-02-01',4,202212,13,135255,6201.00),(201,'2023-02-01',5,202212,13,135255,2682.00),(203,'2023-01-03',1,202212,12,0,9260.30),(203,'2023-01-03',4,202212,12,0,15433.60),(205,'2023-01-03',1,202212,12,0,9260.30),(205,'2023-01-03',4,202212,12,0,15433.60),(207,'2023-01-03',1,202212,12,0,9260.30),(207,'2023-01-03',2,202212,12,0,3882.90),(207,'2023-01-03',4,202212,12,0,9646.00),(207,'2023-01-03',5,202212,12,0,4172.00),(208,'2023-01-03',1,202212,12,0,9260.30),(208,'2023-01-03',4,202212,12,0,15433.60),(209,'2023-01-03',1,202212,12,0,9260.30),(209,'2023-01-03',2,202212,12,0,3882.90),(209,'2023-01-03',4,202212,12,0,15433.60),(209,'2023-01-03',5,202212,12,0,6675.20),(211,'2023-01-03',1,202212,12,0,9260.30),(211,'2023-01-03',2,202212,12,0,3882.90),(211,'2023-01-03',4,202212,12,0,10610.60),(211,'2023-01-03',5,202212,12,0,4589.20),(211,'2023-01-10',1,202212,7,130874,3968.70),(211,'2023-01-10',2,202212,7,130874,1664.10),(211,'2023-01-10',4,202212,7,130874,4547.40),(211,'2023-01-10',5,202212,7,130874,1919.80),(211,'2023-02-01',5,202212,11,131997,47.00),(212,'2023-01-04',1,202212,7,130432,13229.00),(212,'2023-01-04',4,202212,7,130432,35828.00),(212,'2023-01-04',36,202205,1,130426,20833.33),(212,'2023-01-04',60,202212,7,130432,6614.50),(212,'2023-01-04',61,202212,7,130432,17895.17),(212,'2023-02-01',61,202212,11,131998,18.83),(213,'2023-01-03',1,202212,12,0,9260.30),(213,'2023-01-04',1,202212,7,130433,3933.33),(213,'2023-01-04',36,202210,7,130433,16666.67),(213,'2023-02-01',1,202212,11,131999,35.37),(214,'2023-01-03',1,202212,12,0,9260.30),(214,'2023-01-04',1,202212,7,130434,3933.33),(214,'2023-01-04',7,202210,7,130434,16666.67),(214,'2023-02-01',1,202212,11,132000,35.37),(215,'2023-01-03',1,202212,12,0,9260.30),(215,'2023-01-04',1,202212,7,130435,3933.33),(215,'2023-01-04',36,202210,7,130435,16666.67),(215,'2023-02-01',1,202212,11,132001,35.37),(216,'2023-01-03',1,202212,12,0,9260.30),(216,'2023-01-03',4,202212,12,0,15433.60),(218,'2023-01-03',1,202212,12,0,9260.30),(218,'2023-01-03',4,202212,12,0,9646.00),(218,'2023-02-01',1,202212,13,135256,3968.70),(218,'2023-02-01',4,202212,13,135256,4134.00),(220,'2023-01-03',1,202212,12,0,9260.30),(220,'2023-01-03',4,202212,12,0,9646.00),(220,'2023-02-01',1,202212,1,131882,3968.70),(220,'2023-02-01',4,202212,1,131882,4134.00),(221,'2023-01-03',1,202212,12,0,9260.30),(221,'2023-01-03',4,202212,12,0,8681.40),(221,'2023-02-01',36,202207,11,132004,22.63),(222,'2023-01-03',1,202212,12,0,9260.30),(222,'2023-01-03',4,202212,12,0,15433.60),(222,'2023-02-01',36,202207,11,132005,6.43),(223,'2023-01-03',1,202212,12,0,9260.30),(223,'2023-01-03',2,202212,12,0,3882.90),(223,'2023-01-03',4,202212,12,0,9646.00),(223,'2023-01-03',5,202212,12,0,4172.00),(223,'2023-01-11',1,202212,7,131020,3968.70),(223,'2023-01-11',2,202212,7,131020,1664.10),(223,'2023-01-11',4,202212,7,131020,4134.00),(223,'2023-01-11',5,202212,7,131020,1788.00),(223,'2023-01-11',50,202212,7,131020,45.20),(223,'2023-01-11',93,202212,7,131020,0.00),(224,'2023-01-03',1,202212,12,0,9260.30),(224,'2023-01-03',2,202212,12,0,3882.90),(224,'2023-01-03',4,202212,12,0,9646.00),(224,'2023-01-03',5,202212,12,0,4172.00),(224,'2023-01-25',1,202212,7,131656,3968.70),(224,'2023-01-25',2,202212,7,131656,1664.10),(224,'2023-01-25',4,202212,7,131656,4134.00),(224,'2023-01-25',5,202212,7,131656,1788.00),(224,'2023-01-25',50,202212,7,131656,45.20),(224,'2023-01-25',93,202212,7,131656,0.00),(225,'2023-01-03',1,202212,12,0,9260.30),(225,'2023-01-03',4,202212,12,0,15433.60),(225,'2023-01-10',1,202212,7,130875,3968.70),(225,'2023-01-10',4,202212,7,130875,30031.30),(225,'2023-02-01',4,202212,11,132006,9.10),(226,'2023-01-03',1,202212,12,0,9260.30),(226,'2023-01-03',4,202212,12,0,7716.80),(226,'2023-01-10',1,202212,7,130876,3968.70),(226,'2023-01-10',4,202212,7,130876,3307.20),(226,'2023-01-10',50,202212,7,130876,24.10),(227,'2023-01-03',1,202212,12,0,9260.30),(227,'2023-01-03',4,202212,12,0,9646.00),(228,'2023-01-03',1,202212,12,0,9260.30),(228,'2023-01-03',4,202212,12,0,5787.60),(228,'2023-02-01',1,202212,13,135257,3968.70),(228,'2023-02-01',4,202212,11,132008,49.10),(228,'2023-02-01',4,202212,13,135257,2431.30),(229,'2023-01-03',1,202212,12,0,9260.30),(229,'2023-01-03',4,202212,12,0,15433.60),(232,'2023-01-03',1,202212,7,130344,3968.70),(232,'2023-01-03',1,202212,12,0,9260.30),(232,'2023-01-03',4,202212,7,130344,6614.40),(232,'2023-01-03',4,202212,12,0,15433.60),(232,'2023-01-03',50,202212,7,130344,16.90),(236,'2023-01-05',1,202212,7,130581,13229.00),(236,'2023-01-05',4,202212,7,130581,6890.00),(236,'2023-01-05',50,202212,7,130581,21.50),(236,'2023-01-05',60,202212,7,130581,6614.50),(236,'2023-01-05',61,202212,7,130581,3445.00),(238,'2023-01-03',1,202212,12,0,9260.30),(238,'2023-01-03',4,202212,12,0,15433.60),(238,'2023-01-10',1,202212,7,130877,3968.70),(238,'2023-01-10',4,202212,7,130877,6614.40),(238,'2023-01-10',50,202212,7,130877,16.90),(238,'2023-01-10',93,202212,7,130877,0.00),(245,'2023-01-03',1,202212,12,0,9260.30),(245,'2023-01-03',2,202212,12,0,3882.90),(245,'2023-01-03',4,202212,12,0,15433.60),(245,'2023-01-03',5,202212,12,0,6675.20),(246,'2023-01-03',1,202212,12,0,9260.30),(246,'2023-01-03',2,202212,12,0,3882.90),(246,'2023-01-03',4,202212,12,0,15433.60),(246,'2023-01-03',5,202212,12,0,6675.20),(246,'2023-01-17',1,202212,7,131251,3968.70),(246,'2023-01-17',2,202212,7,131251,1664.10),(246,'2023-01-17',4,202212,7,131251,6614.40),(246,'2023-01-17',5,202212,7,131251,2852.80),(246,'2023-02-01',5,202212,11,132011,8.00),(248,'2023-01-03',1,202212,12,0,9260.30),(248,'2023-01-03',2,202212,12,0,3882.90),(248,'2023-01-03',4,202212,12,0,15433.60),(248,'2023-01-03',5,202212,12,0,6675.20),(250,'2023-01-03',1,202212,12,0,9260.30),(250,'2023-01-03',2,202212,12,0,3882.90),(250,'2023-01-03',4,202212,12,0,15433.60),(250,'2023-01-03',5,202212,12,0,6675.20),(251,'2023-01-03',1,202212,12,0,9260.30),(251,'2023-01-03',4,202212,12,0,15433.60),(251,'2023-02-01',1,202212,13,135258,3968.70),(251,'2023-02-01',4,202212,13,135258,6614.40),(251,'2023-02-01',50,202212,13,135258,16.90),(254,'2023-01-03',1,202212,12,0,9260.30),(254,'2023-01-03',4,202212,12,0,15433.60),(254,'2023-02-01',1,202212,13,135259,3968.70),(254,'2023-02-01',4,202212,13,135259,6614.40),(254,'2023-02-01',50,202212,13,135259,16.90),(259,'2023-01-03',1,202212,12,0,9260.30),(259,'2023-01-03',4,202212,12,0,15433.60),(260,'2023-01-03',1,202212,12,0,9260.30),(260,'2023-01-03',4,202212,12,0,2893.80),(261,'2023-01-03',1,202212,12,0,9260.30),(261,'2023-01-03',4,202212,12,0,9646.00),(261,'2023-01-05',1,202212,7,130582,3968.70),(261,'2023-01-05',4,202212,7,130582,4131.30),(261,'2023-02-01',4,202212,11,132014,2.70),(262,'2023-01-03',1,202212,12,0,5291.60),(262,'2023-01-03',4,202212,12,0,5512.00),(263,'2023-01-03',1,202212,12,0,5291.60),(263,'2023-01-03',4,202212,12,0,5512.00),(264,'2023-01-03',1,202212,12,0,5291.60),(264,'2023-01-03',4,202212,12,0,5512.00),(265,'2023-01-03',1,202212,12,0,5291.60),(265,'2023-01-03',4,202212,12,0,5512.00),(267,'2023-01-03',1,202212,12,0,5291.60),(267,'2023-01-03',4,202212,12,0,5512.00),(269,'2023-01-03',1,202212,12,0,5291.60),(269,'2023-01-03',4,202212,12,0,5512.00),(271,'2023-01-03',1,202212,12,0,5291.60),(271,'2023-01-03',4,202212,12,0,5512.00),(271,'2023-02-01',1,202212,13,135260,537.40),(271,'2023-02-01',4,202212,13,135260,8268.00),(273,'2023-01-03',1,202212,12,0,5291.60),(273,'2023-01-03',4,202212,12,0,5512.00),(300,'2023-01-03',1,202212,12,0,9260.30),(300,'2023-01-03',2,202212,12,0,3882.90),(300,'2023-01-03',4,202212,12,0,15433.60),(300,'2023-01-03',5,202212,12,0,6675.20),(300,'2023-01-04',1,202212,7,130436,3968.70),(300,'2023-01-04',2,202212,7,130436,1664.10),(300,'2023-01-04',4,202212,7,130436,21772.40),(300,'2023-01-04',5,202212,7,130436,9394.80),(300,'2023-02-01',5,202212,11,132023,22.00),(400,'2023-01-03',1,202212,12,0,9260.30),(400,'2023-01-03',2,202212,12,0,3882.90),(400,'2023-01-03',4,202212,12,0,12539.80),(400,'2023-01-03',5,202212,12,0,5423.60),(400,'2023-01-18',1,202212,7,131310,3968.70),(400,'2023-01-18',2,202212,7,131310,1664.10),(400,'2023-01-18',4,202212,7,131310,5374.20),(400,'2023-01-18',5,202212,7,131310,2293.00),(400,'2023-02-01',5,202212,11,132024,31.40),(450,'2023-01-03',1,202212,12,0,9260.30),(450,'2023-01-03',2,202212,12,0,3882.90),(450,'2023-01-03',4,202212,12,0,15433.60),(450,'2023-01-03',5,202212,12,0,6675.20),(470,'2023-01-03',1,202212,12,0,9260.30),(470,'2023-01-03',2,202212,12,0,3882.90),(470,'2023-01-03',4,202212,12,0,15433.60),(470,'2023-01-03',5,202212,12,0,6675.20),(470,'2023-01-12',1,202212,7,131075,3968.70),(470,'2023-01-12',2,202212,7,131075,1664.10),(470,'2023-01-12',4,202212,7,131075,6614.40),(470,'2023-01-12',5,202212,7,131075,2852.80),(470,'2023-02-01',5,202212,11,132026,8.00),(500,'2023-01-03',1,202212,12,0,5291.60),(500,'2023-01-03',2,202212,12,0,2218.80),(500,'2023-01-03',4,202212,12,0,8819.20),(500,'2023-01-03',5,202212,12,0,3814.40),(500,'2023-02-01',5,202212,11,132027,16.00),(700,'2023-01-03',1,202212,12,0,9260.30),(700,'2023-01-03',2,202212,12,0,3882.90),(700,'2023-01-03',4,202212,12,0,5787.60),(700,'2023-01-03',5,202212,12,0,2503.20),(800,'2023-01-03',1,202212,12,0,9260.30),(800,'2023-01-03',2,202212,12,0,3882.90),(800,'2023-01-03',4,202212,12,0,13504.40),(800,'2023-01-03',5,202212,12,0,5840.80),(900,'2023-01-03',1,202212,12,0,9260.30),(900,'2023-01-03',2,202212,12,0,3882.90),(900,'2023-01-03',4,202212,12,0,15433.60),(900,'2023-01-03',5,202212,12,0,6675.20),(900,'2023-02-01',5,202212,11,132030,4.00),(1000,'2023-01-03',1,202212,12,0,9260.30),(1000,'2023-01-03',2,202212,12,0,3882.90),(1000,'2023-01-03',4,202212,12,0,10610.60),(1000,'2023-01-03',5,202212,12,0,4589.20),(1000,'2023-02-01',5,202212,11,132031,47.00),(1100,'2023-01-03',1,202212,12,0,9260.30),(1100,'2023-01-03',2,202212,12,0,3882.90),(1100,'2023-01-03',4,202212,12,0,15433.60),(1100,'2023-01-03',5,202212,12,0,6675.20),(1100,'2023-01-27',1,202212,7,131741,3968.70),(1100,'2023-01-27',2,202212,7,131741,1664.10),(1100,'2023-01-27',4,202212,7,131741,14972.40),(1100,'2023-01-27',5,202212,7,131741,9394.80),(1100,'2023-01-30',4,202212,1,131710,6800.00),(1100,'2023-02-01',5,202212,11,132032,22.00),(1200,'2023-01-03',1,202212,12,0,9260.30),(1200,'2023-01-03',2,202212,12,0,3882.90),(1200,'2023-01-03',4,202212,12,0,15433.60),(1200,'2023-01-03',5,202212,12,0,6675.20),(1200,'2023-02-01',4,202212,13,135261,12993.20),(1200,'2023-02-01',5,202212,11,132033,26.00),(1200,'2023-02-01',5,202212,13,135261,7006.80),(1250,'2023-01-03',1,202212,12,0,9260.30),(1250,'2023-01-03',2,202212,12,0,3882.90),(1250,'2023-01-03',4,202212,12,0,15433.60),(1250,'2023-01-03',5,202212,12,0,6675.20),(1250,'2023-01-06',1,202212,7,130705,3968.70),(1250,'2023-01-06',2,202212,7,130705,1664.10),(1250,'2023-01-06',4,202212,7,130705,6614.40),(1250,'2023-01-06',5,202212,7,130705,2852.80),(1250,'2023-02-01',5,202212,11,132034,8.00),(1300,'2023-01-03',1,202212,12,0,9260.30),(1300,'2023-01-03',2,202212,12,0,3882.90),(1300,'2023-01-03',4,202212,12,0,15433.60),(1300,'2023-01-03',5,202212,12,0,6675.20),(1300,'2023-02-01',1,202212,13,135262,3968.70),(1300,'2023-02-01',2,202212,13,135262,1664.10),(1300,'2023-02-01',4,202212,13,135262,38308.40),(1300,'2023-02-01',5,202212,13,135262,16568.80),(1350,'2023-01-30',1,202212,7,131887,13229.00),(1350,'2023-01-30',2,202212,7,131887,5547.00),(1350,'2023-01-30',4,202212,7,131887,303160.00),(1350,'2023-01-30',5,202212,7,131887,131120.00),(1350,'2023-01-30',50,202212,7,131887,44.00),(1400,'2023-01-03',1,202212,12,0,9260.30),(1400,'2023-01-03',2,202212,12,0,3882.90),(1400,'2023-01-03',4,202212,12,0,14469.00),(1450,'2023-01-03',1,202212,12,0,9260.30),(1450,'2023-01-03',2,202212,12,0,3882.90),(1450,'2023-01-03',4,202212,12,0,15433.60),(1450,'2023-01-03',5,202212,12,0,6675.20),(1600,'2023-01-03',1,202212,12,0,5291.60),(1600,'2023-01-03',2,202212,12,0,2218.80),(1600,'2023-01-03',4,202212,12,0,5512.00),(1600,'2023-01-03',5,202212,12,0,2384.00),(1600,'2023-02-01',1,202212,13,135263,7937.40),(1600,'2023-02-01',2,202212,13,135263,3328.20),(1600,'2023-02-01',4,202212,13,135263,8268.00),(1600,'2023-02-01',5,202212,13,135263,3576.00),(1700,'2023-01-03',1,202212,12,0,9260.30),(1700,'2023-01-03',4,202212,12,0,9646.00),(1700,'2023-02-01',1,202212,11,132038,3968.70),(1700,'2023-02-01',4,202212,11,132038,4134.00),(1800,'2023-01-03',1,202212,12,0,5291.60),(1800,'2023-01-03',2,202212,12,0,2218.80),(1800,'2023-01-03',4,202212,12,0,2756.00),(1800,'2023-01-03',5,202212,12,0,1192.00),(1800,'2023-01-13',1,202212,7,131119,7937.40),(1800,'2023-01-13',2,202212,7,131119,3328.20),(1800,'2023-01-13',4,202212,7,131119,4134.00),(1800,'2023-01-13',5,202212,7,131119,1788.00),(1800,'2023-01-13',50,202212,7,131119,12.40),(1800,'2023-01-13',93,202212,7,131119,0.00),(1900,'2023-01-03',1,202212,12,0,9260.30),(1900,'2023-01-03',2,202212,12,0,3882.90),(1900,'2023-01-03',4,202212,12,0,14469.00),(1900,'2023-01-03',5,202212,12,0,6258.00),(1900,'2023-02-01',5,202212,11,132039,15.80),(1900,'2023-02-01',50,202212,11,132039,7.80),(2000,'2023-01-03',1,202212,12,0,9260.30),(2000,'2023-01-03',2,202212,12,0,3882.90),(2000,'2023-01-03',4,202212,12,0,14469.00),(2000,'2023-01-03',5,202212,12,0,6258.00),(2100,'2023-01-03',1,202212,12,0,9260.30),(2100,'2023-01-03',2,202212,12,0,3882.90),(2100,'2023-01-03',4,202212,12,0,15433.60),(2100,'2023-01-03',5,202212,12,0,6675.20),(2100,'2023-02-01',5,202212,11,132041,22.00),(2200,'2023-01-03',1,202212,12,0,9260.30),(2200,'2023-01-03',2,202212,12,0,3882.90),(2200,'2023-01-03',4,202212,12,0,15433.60),(2200,'2023-01-03',5,202212,12,0,6675.20),(2200,'2023-02-01',1,202212,13,135264,3968.70),(2200,'2023-02-01',2,202212,13,135264,1664.10),(2200,'2023-02-01',4,202212,13,135264,32796.40),(2200,'2023-02-01',5,202212,11,132042,2014.00),(2200,'2023-02-01',5,202212,13,135264,12170.80),(2300,'2023-01-03',1,202212,12,0,9260.30),(2300,'2023-01-03',2,202212,12,0,3882.90),(2300,'2023-01-03',4,202212,12,0,15433.60),(2300,'2023-01-03',5,202212,12,0,6675.20),(2300,'2023-01-23',1,202212,7,131538,3968.70),(2300,'2023-01-23',2,202212,7,131538,1664.10),(2300,'2023-01-23',4,202212,7,131538,8504.40),(2300,'2023-01-23',5,202212,7,131538,5840.80),(2300,'2023-01-23',50,202212,7,131538,22.00),(2300,'2023-01-24',4,202212,1,131493,5000.00),(2400,'2023-01-03',1,202212,12,0,9260.30),(2400,'2023-01-03',2,202212,12,0,3882.90),(2400,'2023-01-03',4,202212,12,0,15433.60),(2400,'2023-02-01',1,202212,11,132043,3968.70),(2400,'2023-02-01',2,202212,11,132043,1664.10),(2400,'2023-02-01',4,202212,11,132043,6614.40),(2400,'2023-02-01',5,202212,11,132043,9536.00),(2500,'2023-01-03',1,202212,7,130345,7937.40),(2500,'2023-01-03',1,202212,12,0,5291.60),(2500,'2023-01-03',2,202212,7,130345,3328.20),(2500,'2023-01-03',2,202212,12,0,2218.80),(2500,'2023-01-03',4,202212,12,0,3307.20),(2500,'2023-01-03',5,202212,7,130345,1760.00),(2500,'2023-01-03',5,202212,12,0,1430.40),(2500,'2023-01-03',50,202212,7,130345,28.00),(2500,'2023-01-04',4,202212,1,130326,4960.80),(2500,'2023-01-04',5,202212,1,130326,385.60),(2600,'2023-01-03',1,202212,12,0,9260.30),(2600,'2023-01-03',4,202212,12,0,15433.60),(2600,'2023-02-01',1,202212,11,132044,3968.70),(2600,'2023-02-01',4,202212,11,132044,6614.40),(2700,'2023-01-03',1,202212,12,0,9260.30),(2700,'2023-01-03',2,202212,12,0,3882.90),(2700,'2023-01-03',4,202212,12,0,15433.60),(2700,'2023-01-03',5,202212,12,0,6675.20),(2750,'2023-01-03',1,202212,12,0,9260.30),(2750,'2023-01-03',4,202212,12,0,15433.60),(2800,'2023-01-03',1,202212,12,0,9260.30),(2800,'2023-01-03',2,202212,12,0,3882.90),(2800,'2023-01-03',4,202212,12,0,15433.60),(2800,'2023-01-03',5,202212,12,0,6675.20),(2800,'2023-02-01',1,202212,11,132046,3968.70),(2800,'2023-02-01',2,202212,11,132046,1664.10),(2800,'2023-02-01',4,202212,11,132046,14882.40),(2800,'2023-02-01',5,202212,11,132046,6436.80),(2850,'2023-01-03',1,202212,12,0,9260.30),(2850,'2023-01-03',2,202212,12,0,3882.90),(2850,'2023-01-03',4,202212,12,0,15433.60),(2850,'2023-01-03',5,202212,12,0,6675.20),(2900,'2023-01-03',1,202212,12,0,9260.30),(2900,'2023-01-03',2,202212,12,0,3882.90),(2900,'2023-01-03',4,202212,12,0,15433.60),(2900,'2023-01-03',5,202212,12,0,6675.20),(3000,'2023-01-03',1,202212,12,0,9260.30),(3000,'2023-01-03',4,202212,12,0,15433.60),(3000,'2023-02-01',1,202212,11,132048,3968.70),(3000,'2023-02-01',4,202212,11,132048,6614.40),(3050,'2023-01-03',1,202212,7,130346,3968.70),(3050,'2023-01-03',1,202212,12,0,9260.30),(3050,'2023-01-03',2,202212,7,130346,1637.30),(3050,'2023-01-03',2,202212,12,0,3882.90),(3050,'2023-01-03',4,202212,12,0,9646.00),(3050,'2023-01-04',4,202212,1,130330,4134.00),(3050,'2023-01-04',5,202212,1,130330,5960.00),(3050,'2023-02-01',2,202212,11,132049,26.80),(3100,'2023-01-03',1,202212,12,0,9260.30),(3100,'2023-01-03',4,202212,12,0,15433.60),(3100,'2023-02-01',1,202212,13,135265,3968.70),(3100,'2023-02-01',4,202212,13,135265,16260.40),(3200,'2023-01-03',1,202212,12,0,9260.30),(3200,'2023-01-03',4,202212,12,0,14469.00),(3300,'2023-01-03',1,202212,12,0,9260.30),(3300,'2023-01-03',4,202212,12,0,15433.60),(3400,'2023-01-03',1,202212,12,0,9260.30),(3400,'2023-01-03',4,202212,12,0,15433.60),(3400,'2023-01-06',1,202212,7,130706,3968.70),(3400,'2023-01-06',4,202212,7,130706,6614.40),(3400,'2023-01-06',50,202212,7,130706,16.90),(3400,'2023-01-06',93,202212,7,130706,0.00),(3500,'2023-01-03',1,202212,12,0,9260.30),(3500,'2023-01-03',4,202212,12,0,8681.40),(3500,'2023-01-19',1,202212,7,131420,3968.70),(3500,'2023-01-19',4,202212,7,131420,3720.60),(3500,'2023-01-19',50,202212,7,131420,10.70),(3500,'2023-01-19',93,202212,7,131420,0.00),(3600,'2023-01-03',1,202212,12,0,9260.30),(3600,'2023-01-03',4,202212,12,0,12539.80),(3600,'2023-02-01',4,202212,11,132051,42.90),(3700,'2023-01-03',1,202212,12,0,9260.30),(3700,'2023-01-03',4,202212,12,0,6752.20),(3800,'2023-01-03',1,202212,12,0,5291.60),(3800,'2023-01-03',4,202212,12,0,1102.40),(3900,'2023-01-03',1,202212,12,0,9260.30),(3900,'2023-01-03',2,202212,12,0,3882.90),(3900,'2023-01-03',4,202212,12,0,2893.80),(3900,'2023-01-03',5,202212,12,0,1251.60),(3900,'2023-01-06',1,202212,7,130707,3968.70),(3900,'2023-01-06',2,202212,7,130707,1664.10),(3900,'2023-01-06',4,202212,7,130707,1240.20),(3900,'2023-01-06',5,202212,7,130707,527.00),(3900,'2023-02-01',5,202212,11,132052,9.40),(4000,'2023-01-03',1,202212,12,0,9260.30),(4000,'2023-01-03',2,202212,12,0,3882.90),(4000,'2023-01-03',4,202212,12,0,15433.60),(4000,'2023-01-03',5,202212,12,0,6675.20),(4000,'2023-02-01',1,202212,13,135266,3968.70),(4000,'2023-02-01',2,202212,13,135266,1664.10),(4000,'2023-02-01',4,202212,13,135266,20394.40),(4000,'2023-02-01',5,202212,13,135266,8820.80),(4100,'2023-01-03',1,202212,12,0,9260.30),(4100,'2023-01-03',2,202212,12,0,3882.90),(4100,'2023-01-03',4,202212,12,0,11575.20),(4100,'2023-01-03',5,202212,12,0,5006.40),(4150,'2023-01-03',1,202212,12,0,9260.30),(4150,'2023-01-03',2,202212,12,0,3882.90),(4150,'2023-01-03',4,202212,12,0,15433.60),(4150,'2023-01-03',5,202212,12,0,6675.20),(4200,'2023-01-03',1,202212,12,0,9260.30),(4200,'2023-01-03',4,202212,12,0,15433.60),(4200,'2023-02-01',1,202212,11,132056,3968.70),(4200,'2023-02-01',4,202212,11,132056,6614.40),(4300,'2023-01-03',1,202212,12,0,9260.30),(4300,'2023-01-03',2,202212,12,0,3882.90),(4300,'2023-01-03',4,202212,12,0,15433.60),(4300,'2023-01-03',5,202212,12,0,6675.20),(4300,'2023-02-01',1,202212,13,135268,3968.70),(4300,'2023-02-01',2,202212,13,135268,1664.10),(4300,'2023-02-01',4,202212,13,135268,38308.40),(4300,'2023-02-01',5,202212,13,135268,16568.80),(4400,'2023-01-03',1,202212,12,0,9260.30),(4400,'2023-01-03',2,202212,12,0,3882.90),(4400,'2023-01-03',4,202212,12,0,4823.00),(4400,'2023-01-03',5,202212,12,0,2086.00),(4500,'2023-01-03',1,202212,7,130347,3968.70),(4500,'2023-01-03',1,202212,12,0,9260.30),(4500,'2023-01-03',2,202212,7,130347,1664.10),(4500,'2023-01-03',2,202212,12,0,3882.90),(4500,'2023-01-03',4,202212,7,130347,413.40),(4500,'2023-01-03',4,202212,12,0,964.60),(4500,'2023-01-03',5,202212,7,130347,153.80),(4500,'2023-01-03',5,202212,12,0,417.20),(4500,'2023-02-01',5,202212,11,132058,25.00),(4550,'2023-01-03',1,202212,12,0,9260.30),(4550,'2023-01-03',2,202212,12,0,3882.90),(4550,'2023-01-03',4,202212,12,0,2893.80),(4550,'2023-01-03',5,202212,12,0,1251.60),(4550,'2023-02-01',1,202212,13,135269,3968.70),(4550,'2023-02-01',2,202212,13,135269,1664.10),(4550,'2023-02-01',4,202212,13,135269,1240.20),(4550,'2023-02-01',5,202212,11,132059,9.40),(4550,'2023-02-01',5,202212,13,135269,527.00),(4600,'2023-01-03',1,202212,12,0,9260.30),(4600,'2023-01-03',4,202212,12,0,9646.00),(4600,'2023-02-01',1,202212,11,132060,3968.70),(4600,'2023-02-01',4,202212,11,132060,4134.00),(4650,'2023-01-03',1,202212,12,0,5291.60),(4650,'2023-01-03',2,202212,12,0,2218.80),(4650,'2023-01-03',4,202212,12,0,3858.40),(4650,'2023-01-03',5,202212,12,0,1668.80),(4650,'2023-01-10',1,202212,7,130878,7937.40),(4650,'2023-01-10',2,202212,7,130878,3328.20),(4650,'2023-01-10',4,202212,7,130878,5787.60),(4650,'2023-01-10',5,202212,7,130878,2503.20),(4650,'2023-01-10',50,202212,7,130878,43.60),(4650,'2023-01-10',93,202212,7,130878,0.00),(4700,'2023-01-03',1,202212,12,0,9260.30),(4700,'2023-01-03',2,202212,12,0,3882.90),(4700,'2023-01-03',4,202212,12,0,10610.60),(4700,'2023-01-03',5,202212,12,0,4589.20),(4700,'2023-01-10',1,202212,7,130879,3968.70),(4700,'2023-01-10',2,202212,7,130879,1664.10),(4700,'2023-01-10',4,202212,7,130879,4547.40),(4700,'2023-01-10',5,202212,7,130879,1919.80),(4700,'2023-02-01',5,202212,11,132061,47.00),(4900,'2023-01-03',1,202212,12,0,9260.30),(4900,'2023-01-03',4,202212,12,0,15433.60),(4900,'2023-02-01',1,202212,11,132062,3968.70),(4900,'2023-02-01',4,202212,11,132062,6614.40),(5000,'2023-01-03',1,202212,12,0,9260.30),(5000,'2023-01-03',2,202212,12,0,3882.90),(5000,'2023-01-03',4,202212,12,0,15433.60),(5000,'2023-01-03',5,202212,12,0,6675.20),(5000,'2023-02-01',5,202212,11,132063,22.00),(5100,'2023-01-03',1,202212,12,0,5291.60),(5100,'2023-01-03',2,202212,12,0,2218.80),(5100,'2023-01-03',4,202212,12,0,3858.40),(5100,'2023-01-03',5,202212,12,0,1668.80),(5100,'2023-02-01',1,202212,13,135270,7937.40),(5100,'2023-02-01',2,202212,13,135270,3328.20),(5100,'2023-02-01',4,202212,13,135270,5787.60),(5100,'2023-02-01',5,202212,13,135270,2503.20),(5100,'2023-02-01',50,202212,13,135270,43.60),(5200,'2023-01-03',1,202212,12,0,9260.30),(5200,'2023-01-03',4,202212,12,0,15433.60),(5200,'2023-02-01',1,202212,11,132064,3968.70),(5200,'2023-02-01',4,202212,11,132064,6614.40),(5300,'2023-01-03',1,202212,12,0,9260.30),(5300,'2023-01-03',2,202212,12,0,3882.90),(5300,'2023-01-03',4,202212,12,0,15433.60),(5300,'2023-02-01',1,202212,13,135271,3968.70),(5300,'2023-02-01',2,202212,13,135271,1664.10),(5300,'2023-02-01',4,202212,13,135271,6614.40),(5300,'2023-02-01',5,202212,13,135271,9536.00),(5300,'2023-02-01',50,202212,13,135271,16.80),(5400,'2023-01-03',1,202212,7,130348,3968.70),(5400,'2023-01-03',1,202212,12,0,9260.30),(5400,'2023-01-03',2,202212,7,130348,1664.10),(5400,'2023-01-03',2,202212,12,0,3882.90),(5400,'2023-01-03',4,202212,7,130348,7882.40),(5400,'2023-01-03',4,202212,12,0,15433.60),(5400,'2023-01-03',5,202212,7,130348,6436.80),(5400,'2023-01-03',5,202212,12,0,6675.20),(5400,'2023-01-03',50,202212,7,130348,48.00),(5400,'2023-01-04',4,202212,1,130316,7000.00),(5500,'2023-01-03',1,202212,12,0,9260.30),(5500,'2023-01-03',2,202212,12,0,3882.90),(5500,'2023-01-03',4,202212,12,0,6752.20),(5500,'2023-01-03',5,202212,12,0,2920.40),(5500,'2023-01-05',1,202212,7,130583,3968.70),(5500,'2023-01-05',2,202212,7,130583,1664.10),(5500,'2023-01-05',4,202212,7,130583,2893.80),(5500,'2023-01-05',5,202212,7,130583,1251.60),(5500,'2023-01-05',50,202212,7,130583,21.80),(5500,'2023-01-05',93,202212,7,130583,0.00),(5600,'2023-01-03',1,202212,12,0,9260.30),(5600,'2023-01-03',2,202212,12,0,3882.90),(5600,'2023-01-03',4,202212,12,0,15433.60),(5600,'2023-01-03',5,202212,12,0,6675.20),(5600,'2023-02-01',1,202212,1,131875,3968.70),(5600,'2023-02-01',2,202212,1,131875,1664.10),(5600,'2023-02-01',4,202212,1,131875,6614.40),(5600,'2023-02-01',5,202212,1,131875,2860.80),(5700,'2023-01-03',1,202212,12,0,9260.30),(5700,'2023-01-03',4,202212,12,0,15433.60),(5700,'2023-02-01',1,202212,11,132066,3968.70),(5700,'2023-02-01',4,202212,11,132066,6614.40),(5800,'2023-01-03',1,202212,12,0,5291.60),(5800,'2023-02-01',1,202212,11,132067,7937.40),(5850,'2023-01-03',1,202212,12,0,9260.30),(5850,'2023-01-03',2,202212,12,0,3882.90),(5850,'2023-01-03',4,202212,12,0,3858.40),(5850,'2023-01-03',5,202212,12,0,1668.80),(5850,'2023-01-04',1,202212,7,130437,3968.70),(5850,'2023-01-04',2,202212,7,130437,1664.10),(5850,'2023-01-04',4,202212,7,130437,1653.60),(5850,'2023-01-04',5,202212,7,130437,713.60),(5850,'2023-02-01',5,202212,11,132068,1.60),(5855,'2023-01-03',1,202212,12,0,9260.30),(5855,'2023-01-03',2,202212,12,0,3882.90),(5855,'2023-01-03',4,202212,12,0,15433.60),(5855,'2023-01-03',5,202212,12,0,6675.20),(5900,'2023-01-03',1,202212,7,130349,3968.70),(5900,'2023-01-03',1,202212,12,0,9260.30),(5900,'2023-01-03',2,202212,7,130349,1664.10),(5900,'2023-01-03',2,202212,12,0,3882.90),(5900,'2023-01-03',4,202212,7,130349,4960.80),(5900,'2023-01-03',4,202212,12,0,11575.20),(5900,'2023-01-03',5,202212,7,130349,2106.40),(5900,'2023-01-03',5,202212,12,0,5006.40),(5900,'2023-02-01',5,202212,11,132070,39.20),(6000,'2023-01-03',1,202212,12,0,9260.30),(6000,'2023-01-03',2,202212,12,0,3882.90),(6000,'2023-01-03',4,202212,12,0,10610.60),(6000,'2023-01-03',5,202212,12,0,4589.20),(6000,'2023-01-27',1,202212,7,131742,3968.70),(6000,'2023-01-27',2,202212,7,131742,1664.10),(6000,'2023-01-27',4,202212,7,131742,4547.40),(6000,'2023-01-27',5,202212,7,131742,1919.80),(6000,'2023-02-01',5,202212,11,132071,47.00),(6100,'2023-01-03',1,202212,12,0,9260.30),(6100,'2023-01-03',2,202212,12,0,3882.90),(6100,'2023-01-03',4,202212,12,0,15433.60),(6100,'2023-01-03',5,202212,12,0,6675.20),(6100,'2023-02-01',4,202212,13,135272,35581.20),(6100,'2023-02-01',5,202212,11,132072,30.00),(6100,'2023-02-01',5,202212,13,135272,34418.80),(6200,'2023-01-03',1,202212,12,0,9260.30),(6200,'2023-01-03',2,202212,12,0,3882.90),(6200,'2023-01-03',4,202212,12,0,1929.20),(6200,'2023-01-03',5,202212,12,0,834.40),(6300,'2023-01-03',1,202212,12,0,9260.30),(6300,'2023-01-03',2,202212,12,0,3882.90),(6300,'2023-01-03',4,202212,12,0,10610.60),(6300,'2023-01-03',5,202212,12,0,4589.20),(6300,'2023-02-01',5,202212,11,132074,47.00),(6330,'2023-01-03',1,202212,12,0,9260.30),(6330,'2023-01-03',2,202212,12,0,3882.90),(6330,'2023-01-03',4,202212,12,0,14469.00),(6330,'2023-01-03',5,202212,12,0,6258.00),(6360,'2023-01-03',1,202212,12,0,9260.30),(6360,'2023-01-03',4,202212,12,0,15433.60),(6360,'2023-02-01',1,202212,11,132076,3968.70),(6360,'2023-02-01',4,202212,11,132076,6614.40),(6400,'2023-01-03',1,202212,12,0,9260.30),(6400,'2023-01-03',2,202212,12,0,3882.90),(6400,'2023-01-03',4,202212,12,0,14469.00),(6400,'2023-01-03',5,202212,12,0,6258.00),(6400,'2023-01-27',1,202212,7,131743,3968.70),(6400,'2023-01-27',2,202212,7,131743,1664.10),(6400,'2023-01-27',4,202212,7,131743,6201.00),(6400,'2023-01-27',5,202212,7,131743,2666.20),(6400,'2023-02-01',5,202212,11,132077,15.80),(6500,'2023-01-03',1,202212,12,0,5291.60),(6500,'2023-02-01',1,202212,11,132078,7937.40),(6600,'2023-01-03',1,202212,12,0,9260.30),(6600,'2023-01-03',2,202212,12,0,3882.90),(6600,'2023-01-03',4,202212,12,0,13504.40),(6600,'2023-01-03',5,202212,12,0,5840.80),(6600,'2023-02-01',2,202212,13,135273,1632.80),(6600,'2023-02-01',4,202212,13,135273,5787.60),(6600,'2023-02-01',5,202212,13,135273,2503.20),(6700,'2023-01-03',1,202212,12,0,9260.30),(6700,'2023-01-03',2,202212,12,0,3882.90),(6700,'2023-01-03',4,202212,12,0,15433.60),(6700,'2023-01-03',5,202212,12,0,6675.20),(6700,'2023-02-01',4,202212,13,135274,13515.20),(6700,'2023-02-01',5,202212,13,135274,6436.80),(6700,'2023-02-01',50,202212,13,135274,48.00),(6800,'2023-01-03',1,202212,12,0,9260.30),(6800,'2023-01-03',2,202212,12,0,3882.90),(6800,'2023-01-03',4,202212,12,0,9646.00),(6800,'2023-01-03',5,202212,12,0,4172.00),(6900,'2023-01-03',1,202212,12,0,9260.30),(6900,'2023-01-03',2,202212,12,0,3882.90),(6900,'2023-01-03',4,202212,12,0,7716.80),(6900,'2023-01-03',5,202212,12,0,3337.60),(6900,'2023-01-04',1,202212,7,130438,3968.70),(6900,'2023-01-04',2,202212,7,130438,1664.10),(6900,'2023-01-04',4,202212,7,130438,3307.20),(6900,'2023-01-04',5,202212,7,130438,1430.40),(6900,'2023-01-04',50,202212,7,130438,29.60),(6900,'2023-01-04',93,202212,7,130438,0.00),(7000,'2023-01-03',1,202212,12,0,9260.30),(7000,'2023-01-03',2,202212,12,0,3882.90),(7000,'2023-01-03',4,202212,12,0,1929.20),(7000,'2023-01-03',5,202212,12,0,834.40),(7000,'2023-02-01',5,202212,11,132080,17.20),(7100,'2023-01-03',1,202212,12,0,5291.60),(7100,'2023-01-03',2,202212,12,0,2218.80),(7100,'2023-01-03',4,202212,12,0,5512.00),(7100,'2023-01-03',5,202212,12,0,2384.00),(7100,'2023-02-01',5,202212,11,132081,9.60),(7300,'2023-01-03',1,202212,12,0,9260.30),(7300,'2023-01-03',2,202212,12,0,3882.90),(7300,'2023-01-03',4,202212,12,0,15433.60),(7300,'2023-01-03',5,202212,12,0,6675.20),(7400,'2023-01-03',1,202212,7,130350,7937.40),(7400,'2023-01-03',1,202212,12,0,5291.60),(7400,'2023-01-03',2,202212,7,130350,3328.20),(7400,'2023-01-03',2,202212,12,0,2218.80),(7400,'2023-01-03',4,202212,7,130350,3221.60),(7400,'2023-01-03',4,202212,12,0,5512.00),(7400,'2023-01-03',5,202212,7,130350,3566.40),(7400,'2023-01-03',5,202212,12,0,2384.00),(7400,'2023-01-04',4,202212,1,130327,5046.40),(7400,'2023-02-01',5,202212,11,132083,9.60),(7500,'2023-01-03',1,202212,12,0,9260.30),(7500,'2023-01-03',4,202212,12,0,9646.00),(7600,'2023-01-03',1,202212,12,0,5291.60),(7600,'2023-01-03',2,202212,12,0,2218.80),(7600,'2023-01-03',4,202212,12,0,2204.80),(7600,'2023-01-03',5,202212,12,0,953.60),(7600,'2023-01-18',1,202212,7,131311,7937.40),(7600,'2023-01-18',2,202212,7,131311,3328.20),(7600,'2023-01-18',4,202212,7,131311,3307.20),(7600,'2023-01-18',5,202212,7,131311,1427.20),(7600,'2023-02-01',5,202212,11,132085,3.20),(7700,'2023-01-03',1,202212,12,0,9260.30),(7700,'2023-01-03',2,202212,12,0,3882.90),(7700,'2023-01-03',4,202212,12,0,15433.60),(7700,'2023-01-03',5,202212,12,0,6675.20),(7700,'2023-02-01',1,202212,13,135275,3968.70),(7700,'2023-02-01',2,202212,13,135275,1664.10),(7700,'2023-02-01',4,202212,13,135275,25906.40),(7700,'2023-02-01',5,202212,13,135275,11204.80),(7800,'2023-01-03',1,202212,7,130351,3968.70),(7800,'2023-01-03',1,202212,12,0,9260.30),(7800,'2023-01-03',50,202212,7,130351,31.30),(7800,'2023-01-03',93,202212,7,130351,0.00),(7900,'2023-01-03',1,202212,12,0,9260.30),(7900,'2023-01-03',4,202212,12,0,12539.80),(7900,'2023-01-04',1,202212,7,130439,3968.70),(7900,'2023-01-04',4,202212,7,130439,5331.30),(7900,'2023-02-01',4,202212,11,132087,42.90),(8000,'2023-01-03',1,202212,12,0,9260.30),(8000,'2023-01-03',4,202212,12,0,15433.60),(8000,'2023-02-01',1,202212,11,132088,3968.70),(8000,'2023-02-01',4,202212,11,132088,6614.40),(8100,'2023-01-03',1,202212,12,0,9260.30),(8100,'2023-01-03',4,202212,12,0,15433.60),(8150,'2023-01-03',1,202212,12,0,9260.30),(8150,'2023-01-03',2,202212,12,0,3882.90),(8150,'2023-01-03',4,202212,12,0,15433.60),(8150,'2023-01-03',5,202212,12,0,6675.20),(8200,'2023-01-03',1,202212,12,0,5291.60),(8200,'2023-01-03',4,202212,12,0,8819.20),(8200,'2023-02-01',4,202212,11,132089,22.20),(8300,'2023-01-30',1,202212,7,131888,13229.00),(8300,'2023-01-30',2,202212,7,131888,5547.00),(8300,'2023-01-30',4,202212,7,131888,352768.00),(8300,'2023-01-30',5,202212,7,131888,152556.00),(8300,'2023-02-01',5,202212,11,132090,20.00),(8400,'2023-01-03',1,202212,12,0,9260.30),(8400,'2023-01-03',2,202212,12,0,3882.90),(8400,'2023-01-03',4,202212,12,0,964.60),(8400,'2023-01-03',5,202212,12,0,417.20),(8400,'2023-02-01',1,202212,13,135276,3968.70),(8400,'2023-02-01',2,202212,13,135276,1664.10),(8400,'2023-02-01',4,202212,13,135276,413.40),(8400,'2023-02-01',5,202212,13,135276,178.80),(8500,'2023-01-03',1,202212,12,0,9260.30),(8500,'2023-01-03',2,202212,12,0,3882.90),(8500,'2023-01-03',4,202212,12,0,15433.60),(8500,'2023-01-03',5,202212,12,0,6675.20),(8500,'2023-02-01',1,202212,13,135277,3168.70),(8500,'2023-02-01',2,202212,13,135277,1664.10),(8500,'2023-02-01',4,202212,13,135277,19016.40),(8500,'2023-02-01',5,202212,13,135277,8224.80),(8500,'2023-02-01',50,202212,13,135277,26.00),(8600,'2023-01-03',1,202212,12,0,5291.60),(8600,'2023-01-03',2,202212,12,0,2218.80),(8600,'2023-01-03',4,202212,12,0,551.20),(8600,'2023-01-03',5,202212,12,0,238.40),(8700,'2023-01-03',1,202212,12,0,9260.30),(8700,'2023-01-03',4,202212,12,0,15433.60),(8700,'2023-01-04',1,202212,7,130440,3968.70),(8700,'2023-01-04',4,202212,7,130440,9331.30),(8700,'2023-02-01',4,202212,11,132092,39.10),(8800,'2023-01-03',1,202212,12,0,9260.30),(8800,'2023-01-03',4,202212,12,0,15433.60),(8800,'2023-01-10',1,202212,7,130880,3968.70),(8800,'2023-01-10',4,202212,7,130880,6614.40),(8800,'2023-01-10',50,202212,7,130880,16.90),(8800,'2023-01-10',93,202212,7,130880,0.00),(8900,'2023-01-03',1,202212,12,0,9260.30),(8900,'2023-01-03',4,202212,12,0,15433.60),(8900,'2023-01-10',1,202212,7,130881,3968.70),(8900,'2023-01-10',4,202212,7,130881,6614.40),(8900,'2023-01-10',50,202212,7,130881,16.90),(8900,'2023-01-10',93,202212,7,130881,0.00),(9000,'2023-01-03',1,202212,12,0,9260.30),(9000,'2023-01-03',4,202212,12,0,15433.60),(9100,'2023-01-03',1,202212,12,0,9260.30),(9100,'2023-01-03',4,202212,12,0,15433.60),(9100,'2023-01-10',4,202212,1,130809,78546.40),(9100,'2023-01-10',50,202212,1,130809,32.90),(9100,'2023-01-27',1,202212,7,131744,3968.70),(9100,'2023-01-27',4,202212,7,131744,21331.30),(9100,'2023-01-27',93,202212,7,131744,0.00),(9100,'2023-01-30',4,202212,1,131707,14220.70),(9200,'2023-01-03',1,202212,12,0,9260.30),(9200,'2023-01-03',4,202212,12,0,15433.60),(9200,'2023-01-10',1,202212,9,130882,3968.70),(9200,'2023-01-10',4,202212,1,130816,26930.40),(9200,'2023-01-10',4,202212,9,130882,6030.40),(9200,'2023-01-10',50,202212,9,130882,0.90),(9200,'2023-01-10',93,202212,9,130882,3000.00),(9200,'2023-01-11',4,202212,1,130867,3969.60),(9250,'2023-01-03',1,202212,12,0,9260.30),(9250,'2023-01-03',2,202212,12,0,3882.90),(9250,'2023-01-03',4,202212,12,0,15433.60),(9250,'2023-01-03',5,202212,12,0,6675.20),(9300,'2023-01-03',1,202212,12,0,9260.30),(9300,'2023-01-03',4,202212,12,0,15433.60),(9500,'2023-01-03',1,202212,12,0,9260.30),(9500,'2023-01-03',2,202212,12,0,3882.90),(9500,'2023-01-03',4,202212,12,0,2893.80),(9500,'2023-01-03',5,202212,12,0,1251.60),(9500,'2023-02-01',1,202212,13,135278,3968.70),(9500,'2023-02-01',2,202212,13,135278,1664.10),(9500,'2023-02-01',4,202212,13,135278,1240.20),(9500,'2023-02-01',5,202212,13,135278,536.40),(9600,'2023-01-03',1,202212,12,0,9260.30),(9600,'2023-01-03',4,202212,12,0,15433.60),(9700,'2023-02-01',4,202212,11,132097,41.00),(9800,'2023-01-03',1,202212,12,0,9260.30),(9800,'2023-01-03',2,202212,12,0,3882.90),(9800,'2023-01-03',4,202212,12,0,15433.60),(9800,'2023-01-03',5,202212,12,0,6675.20),(9800,'2023-02-01',5,202212,11,132098,8.00),(9900,'2023-01-03',1,202212,12,0,9260.30),(9900,'2023-01-03',2,202212,12,0,3882.90),(9900,'2023-01-03',4,202212,12,0,15433.60),(9900,'2023-01-03',5,202212,12,0,6675.20),(9900,'2023-02-01',4,202212,13,135279,10059.20),(9900,'2023-02-01',5,202212,13,135279,5244.80),(10000,'2023-01-03',1,202212,12,0,9260.30),(10000,'2023-01-03',2,202212,12,0,3882.90),(10000,'2023-01-03',4,202212,12,0,15433.60),(10000,'2023-01-03',5,202212,12,0,6675.20),(10000,'2023-01-31',1,202212,1,131855,3968.70),(10000,'2023-01-31',2,202212,1,131855,1664.10),(10000,'2023-01-31',4,202212,1,131855,39686.40),(10000,'2023-01-31',5,202212,1,131855,17164.80),(10000,'2023-01-31',50,202212,1,131855,16.00),(10100,'2023-01-03',1,202212,12,0,9260.30),(10100,'2023-01-03',2,202212,12,0,3882.90),(10100,'2023-01-03',4,202212,12,0,964.60),(10100,'2023-01-03',5,202212,12,0,417.20),(10100,'2023-02-01',5,202212,11,132100,25.00),(10200,'2023-01-03',1,202212,12,0,9260.30),(10200,'2023-01-03',2,202212,12,0,3882.90),(10200,'2023-01-03',4,202212,12,0,2893.80),(10200,'2023-01-03',5,202212,12,0,1251.60),(10200,'2023-01-23',1,202212,7,131539,3968.70),(10200,'2023-01-23',2,202212,7,131539,1664.10),(10200,'2023-01-23',4,202212,7,131539,1240.20),(10200,'2023-01-23',5,202212,7,131539,527.00),(10200,'2023-02-01',5,202212,11,132101,9.40),(10300,'2023-01-03',1,202212,12,0,9260.30),(10300,'2023-01-03',2,202212,12,0,3882.90),(10300,'2023-01-03',4,202212,12,0,15433.60),(10300,'2023-01-03',5,202212,12,0,6675.20),(10400,'2023-01-03',1,202212,12,0,5291.60),(10400,'2023-01-03',2,202212,12,0,2218.80),(10400,'2023-01-03',4,202212,12,0,8819.20),(10400,'2023-01-03',5,202212,12,0,3814.40),(10400,'2023-02-01',1,202212,13,135280,7937.40),(10400,'2023-02-01',2,202212,13,135280,3328.20),(10400,'2023-02-01',4,202212,13,135280,24252.80),(10400,'2023-02-01',5,202212,11,132102,8.00),(10400,'2023-02-01',5,202212,13,135280,10481.60),(10500,'2023-01-03',1,202212,12,0,9260.30),(10500,'2023-01-03',4,202212,12,0,15433.60),(10500,'2023-02-01',4,202212,11,132103,43.10),(10600,'2023-01-03',1,202212,12,0,9260.30),(10700,'2023-01-03',1,202212,12,0,9260.30),(10700,'2023-01-03',2,202212,12,0,3882.90),(10700,'2023-01-03',4,202212,12,0,13504.40),(10700,'2023-01-03',5,202212,12,0,5840.80),(10700,'2023-02-01',5,202212,11,132104,23.60),(10800,'2023-01-03',1,202212,12,0,5291.60),(10800,'2023-01-03',4,202212,12,0,6063.20),(10800,'2023-01-31',1,202212,1,131813,7937.40),(10800,'2023-01-31',4,202212,1,131813,9094.80),(10900,'2023-01-03',1,202212,12,0,9260.30),(10900,'2023-01-03',4,202212,12,0,11575.20),(10900,'2023-01-11',1,202212,7,131021,3968.70),(10900,'2023-01-11',4,202212,7,131021,4931.30),(10900,'2023-02-01',4,202212,11,132106,29.50),(11000,'2023-01-03',1,202212,12,0,9260.30),(11000,'2023-01-03',4,202212,12,0,15433.60),(11100,'2023-01-03',1,202212,12,0,9260.30),(11100,'2023-01-03',4,202212,12,0,10610.60),(11100,'2023-01-04',1,202212,7,130441,3968.70),(11100,'2023-01-04',4,202212,7,130441,4531.30),(11100,'2023-02-01',4,202212,11,132108,16.10),(11200,'2023-01-03',1,202212,12,0,9260.30),(11200,'2023-01-03',4,202212,12,0,15433.60),(11200,'2023-01-31',1,202212,1,131840,3968.70),(11200,'2023-01-31',4,202212,1,131840,23150.40),(11400,'2023-01-03',1,202212,12,0,9260.30),(11400,'2023-01-03',4,202212,12,0,9646.00),(11400,'2023-02-01',4,202212,11,132110,2.70),(11500,'2023-01-03',1,202212,12,0,9260.30),(11500,'2023-01-03',4,202212,12,0,15433.60),(11600,'2023-01-03',1,202212,12,0,9260.30),(11600,'2023-01-03',4,202212,12,0,15433.60),(11700,'2023-01-03',1,202212,12,0,5291.60),(11800,'2023-01-03',1,202212,12,0,9260.30),(11800,'2023-01-03',4,202212,12,0,10610.60),(11800,'2023-01-05',1,202212,7,130584,3968.70),(11800,'2023-01-05',4,202212,7,130584,4531.30),(11800,'2023-02-01',4,202212,11,132112,16.10),(11850,'2023-01-03',1,202212,12,0,9260.30),(11850,'2023-01-03',4,202212,12,0,15433.60),(11900,'2023-01-03',1,202212,12,0,9260.30),(12000,'2023-01-03',1,202212,12,0,9260.30),(12000,'2023-01-03',4,202212,12,0,15433.60),(12100,'2023-01-03',1,202212,12,0,9260.30),(12100,'2023-01-03',4,202212,12,0,15433.60),(12100,'2023-01-23',1,202212,7,131540,3968.70),(12100,'2023-01-23',4,202212,7,131540,36930.40),(12100,'2023-01-23',50,202212,7,131540,0.90),(12100,'2023-01-23',93,202212,7,131540,0.00),(12200,'2023-01-03',1,202212,12,0,9260.30),(12200,'2023-01-03',4,202212,12,0,15433.60),(12300,'2023-01-03',1,202212,12,0,9260.30),(12300,'2023-01-03',4,202212,12,0,13504.40),(12350,'2023-01-03',1,202212,12,0,9260.30),(12350,'2023-01-03',2,202212,12,0,3882.90),(12350,'2023-01-03',4,202212,12,0,5787.60),(12350,'2023-01-03',5,202212,12,0,2503.20),(12350,'2023-01-12',1,202212,7,131076,3968.70),(12350,'2023-01-12',2,202212,7,131076,1664.10),(12350,'2023-01-12',4,202212,7,131076,2480.40),(12350,'2023-01-12',5,202212,7,131076,1072.80),(12350,'2023-01-12',50,202212,7,131076,14.00),(12400,'2023-01-03',1,202212,12,0,9260.30),(12500,'2023-01-03',1,202212,12,0,9260.30),(12500,'2023-01-03',2,202212,12,0,3882.90),(12500,'2023-01-03',4,202212,12,0,4823.00),(12500,'2023-01-03',5,202212,12,0,2086.00),(12600,'2023-01-03',1,202212,12,0,9260.30),(12600,'2023-01-03',2,202212,12,0,3882.90),(12600,'2023-01-03',4,202212,12,0,15433.60),(12600,'2023-01-03',5,202212,12,0,6675.20),(12600,'2023-02-01',1,202212,13,135281,3968.70),(12600,'2023-02-01',2,202212,13,135281,1664.10),(12600,'2023-02-01',4,202212,13,135281,10748.40),(12600,'2023-02-01',5,202212,13,135281,4648.80),(12650,'2023-01-03',1,202212,12,0,9260.30),(12650,'2023-01-03',2,202212,12,0,3882.90),(12650,'2023-01-03',4,202212,12,0,3858.40),(12650,'2023-01-03',5,202212,12,0,1668.80),(12650,'2023-01-19',1,202212,7,131421,3968.70),(12650,'2023-01-19',2,202212,7,131421,1664.10),(12650,'2023-01-19',4,202212,7,131421,1653.60),(12650,'2023-01-19',5,202212,7,131421,713.60),(12650,'2023-02-01',5,202212,11,132115,1.60),(12700,'2023-01-03',1,202212,12,0,9260.30),(12700,'2023-01-03',2,202212,12,0,3882.90),(12700,'2023-01-03',4,202212,12,0,4823.00),(12700,'2023-01-03',5,202212,12,0,2086.00),(12800,'2023-01-03',1,202212,12,0,9260.30),(12800,'2023-01-03',2,202212,12,0,3882.90),(12900,'2023-01-03',1,202212,12,0,9260.30),(12900,'2023-01-03',4,202212,12,0,15433.60),(13000,'2023-01-03',1,202212,12,0,9260.30),(13000,'2023-01-03',4,202212,12,0,15433.60),(13000,'2023-01-20',1,202212,7,131456,3968.70),(13000,'2023-01-20',4,202212,7,131456,6614.40),(13000,'2023-01-20',50,202212,7,131456,16.90),(13000,'2023-01-20',93,202212,7,131456,0.00),(13100,'2023-01-03',1,202212,12,0,9260.30),(13200,'2023-01-03',1,202212,12,0,9260.30),(13300,'2023-01-03',1,202212,7,130352,3968.70),(13300,'2023-01-03',1,202212,12,0,9260.30),(13300,'2023-01-03',50,202212,7,130352,31.30),(13300,'2023-01-03',93,202212,7,130352,0.00),(13400,'2023-01-03',1,202212,12,0,9260.30),(13400,'2023-01-03',2,202212,12,0,3882.90),(13400,'2023-01-03',4,202212,12,0,15433.60),(13400,'2023-01-03',5,202212,12,0,6675.20),(13400,'2023-01-18',1,202212,7,131378,3968.70),(13400,'2023-01-18',2,202212,7,131378,1664.10),(13400,'2023-01-18',4,202212,7,131378,36316.40),(13400,'2023-01-18',5,202212,7,131378,38024.80),(13400,'2023-01-18',50,202212,7,131378,26.00),(13400,'2023-01-19',4,202212,1,131367,51600.00),(13500,'2023-01-03',1,202212,12,0,9260.30),(13500,'2023-01-03',2,202212,12,0,3882.90),(13500,'2023-01-03',4,202212,12,0,13504.40),(13600,'2023-01-03',1,202212,12,0,9260.30),(13600,'2023-01-03',2,202212,12,0,3882.90),(13600,'2023-01-03',4,202212,12,0,9646.00),(13600,'2023-01-03',5,202212,12,0,4172.00),(13600,'2023-01-20',1,202212,7,131457,3968.70),(13600,'2023-01-20',2,202212,7,131457,1664.10),(13600,'2023-01-20',4,202212,7,131457,4134.00),(13600,'2023-01-20',5,202212,7,131457,1788.00),(13600,'2023-01-20',50,202212,7,131457,45.20),(13600,'2023-01-20',93,202212,7,131457,0.00),(13700,'2023-01-03',1,202212,12,0,9260.30),(13700,'2023-01-03',2,202212,12,0,3882.90),(13700,'2023-01-03',4,202212,12,0,7716.80),(13700,'2023-01-03',5,202212,12,0,3337.60),(13700,'2023-01-17',1,202212,7,131252,3968.70),(13700,'2023-01-17',2,202212,7,131252,1664.10),(13700,'2023-01-17',4,202212,7,131252,3307.20),(13700,'2023-01-17',5,202212,7,131252,1430.40),(13700,'2023-01-17',50,202212,7,131252,29.60),(13700,'2023-01-17',93,202212,7,131252,0.00),(13730,'2023-01-03',1,202212,12,0,9260.30),(13760,'2023-01-03',1,202212,12,0,9260.30),(13760,'2023-01-03',2,202212,12,0,3882.90),(13760,'2023-01-03',4,202212,12,0,15433.60),(13760,'2023-01-03',5,202212,12,0,6675.20),(13800,'2023-01-03',1,202212,12,0,9260.30),(13800,'2023-01-03',4,202212,12,0,11575.20),(13800,'2023-01-23',1,202212,7,131541,3968.70),(13800,'2023-01-23',4,202212,7,131541,4931.30),(13800,'2023-02-01',4,202212,11,132118,29.50),(13900,'2023-01-03',1,202212,12,0,9260.30),(14000,'2023-01-03',1,202212,12,0,9260.30),(14100,'2023-01-03',1,202212,12,0,9260.30),(14100,'2023-01-03',4,202212,12,0,1929.20),(14110,'2023-01-03',1,202212,12,0,9260.30),(14110,'2023-01-03',4,202212,12,0,9646.00),(14110,'2023-02-01',4,202212,11,132119,2.70),(14130,'2023-01-03',1,202212,12,0,9260.30),(14130,'2023-01-03',4,202212,12,0,15433.60),(14140,'2023-01-03',1,202212,12,0,9260.30),(14140,'2023-01-03',4,202212,12,0,15433.60),(14150,'2023-01-03',1,202212,12,0,9260.30),(14150,'2023-01-03',2,202212,12,0,3882.90),(14150,'2023-01-03',4,202212,12,0,15433.60),(14150,'2023-01-03',5,202212,12,0,6675.20),(14200,'2023-01-03',1,202212,12,0,9260.30),(14200,'2023-01-03',2,202212,12,0,3882.90),(14200,'2023-01-03',4,202212,12,0,15433.60),(14200,'2023-01-03',5,202212,12,0,6675.20),(14200,'2023-01-05',1,202212,7,130585,3968.70),(14200,'2023-01-05',2,202212,7,130585,1664.10),(14200,'2023-01-05',4,202212,1,130565,9700.00),(14200,'2023-01-05',4,202212,7,130585,18962.40),(14200,'2023-01-05',5,202212,7,130585,12396.80),(14200,'2023-01-05',50,202212,7,130585,8.00),(14200,'2023-01-05',93,202212,7,130585,0.00),(14300,'2023-01-03',1,202212,12,0,9260.30),(14300,'2023-01-03',2,202212,12,0,3882.90),(14300,'2023-01-03',4,202212,12,0,1929.20),(14300,'2023-01-03',5,202212,12,0,834.40),(14300,'2023-01-04',1,202212,7,130442,3968.70),(14300,'2023-01-04',2,202212,7,130442,1664.10),(14300,'2023-01-04',4,202212,7,130442,826.80),(14300,'2023-01-04',5,202212,7,130442,340.40),(14300,'2023-02-01',5,202212,11,132121,17.20),(14400,'2023-01-03',1,202212,12,0,9260.30),(14400,'2023-01-03',2,202212,12,0,3882.90),(14400,'2023-01-03',4,202212,12,0,15433.60),(14400,'2023-01-03',5,202212,12,0,6675.20),(14400,'2023-02-01',1,202212,13,135282,3968.70),(14400,'2023-02-01',2,202212,13,135282,1664.10),(14400,'2023-02-01',4,202212,13,135282,50710.40),(14400,'2023-02-01',5,202212,13,135282,21932.80),(14400,'2023-02-01',50,202212,11,132122,12.00),(14400,'2023-02-01',50,202212,13,135282,24.00),(14450,'2023-01-03',1,202212,12,0,9260.30),(14450,'2023-01-03',4,202212,12,0,9646.00),(14500,'2023-01-03',1,202212,12,0,9260.30),(14500,'2023-01-03',2,202212,12,0,3882.90),(14500,'2023-01-03',4,202212,12,0,9646.00),(14500,'2023-02-01',1,202212,13,135283,3968.70),(14500,'2023-02-01',2,202212,13,135283,1664.10),(14500,'2023-02-01',4,202212,13,135283,4134.00),(14500,'2023-02-01',5,202212,13,135283,5960.00),(14550,'2023-01-03',1,202212,12,0,9260.30),(14600,'2023-01-03',1,202212,12,0,9260.30),(14600,'2023-01-03',2,202212,12,0,3882.90),(14600,'2023-01-03',4,202212,12,0,15433.60),(14600,'2023-02-01',1,202212,13,135284,3968.70),(14600,'2023-02-01',2,202212,13,135284,1664.10),(14600,'2023-02-01',4,202212,13,135284,6614.40),(14600,'2023-02-01',5,202212,13,135284,9536.00),(14600,'2023-02-01',50,202212,13,135284,16.80),(14700,'2023-01-03',1,202212,12,0,9260.30),(14700,'2023-01-03',2,202212,12,0,3882.90),(14700,'2023-01-03',4,202212,12,0,12539.80),(14700,'2023-01-03',5,202212,12,0,5423.60),(14700,'2023-01-04',1,202212,7,130443,3968.70),(14700,'2023-01-04',2,202212,7,130443,1664.10),(14700,'2023-01-04',4,202212,7,130443,5374.20),(14700,'2023-01-04',5,202212,7,130443,2293.00),(14700,'2023-02-01',5,202212,11,132125,31.40),(14750,'2023-01-03',1,202212,12,0,9260.30),(14750,'2023-01-03',2,202212,12,0,3882.90),(14750,'2023-01-03',4,202212,12,0,5787.60),(14750,'2023-01-03',5,202212,12,0,2503.20),(14770,'2023-01-03',1,202212,12,0,9260.30),(14770,'2023-01-03',2,202212,12,0,3882.90),(14770,'2023-01-03',4,202212,12,0,13504.40),(14770,'2023-01-03',5,202212,12,0,5840.80),(14770,'2023-02-01',1,202212,13,135285,3968.70),(14770,'2023-02-01',2,202212,13,135285,1664.10),(14770,'2023-02-01',4,202212,13,135285,5787.60),(14770,'2023-02-01',5,202212,11,132126,23.60),(14770,'2023-02-01',5,202212,13,135285,2479.60),(14800,'2023-01-03',1,202212,12,0,9260.30),(14800,'2023-01-03',2,202212,12,0,3882.90),(14800,'2023-01-03',4,202212,12,0,14469.00),(14800,'2023-01-03',5,202212,12,0,6258.00),(14800,'2023-01-17',1,202212,7,131253,3968.70),(14800,'2023-01-17',2,202212,7,131253,1664.10),(14800,'2023-01-17',4,202212,7,131253,6201.00),(14800,'2023-01-17',5,202212,7,131253,2666.20),(14800,'2023-02-01',5,202212,11,132127,15.80),(14850,'2023-01-03',1,202212,12,0,9260.30),(14850,'2023-01-03',2,202212,12,0,3882.90),(14850,'2023-01-03',4,202212,12,0,15433.60),(14850,'2023-01-03',5,202212,12,0,6675.20),(14850,'2023-02-01',50,202212,11,132128,32.00),(14900,'2023-01-03',1,202212,12,0,9260.30),(14900,'2023-01-03',2,202212,12,0,3882.90),(14900,'2023-01-03',4,202212,12,0,2893.80),(14900,'2023-01-03',5,202212,12,0,1251.60),(14900,'2023-02-01',5,202212,11,132129,9.40),(15000,'2023-01-03',1,202212,12,0,9260.30),(15000,'2023-01-03',2,202212,12,0,3882.90),(15000,'2023-01-03',4,202212,12,0,9646.00),(15000,'2023-02-01',1,202212,13,135286,3968.70),(15000,'2023-02-01',2,202212,13,135286,1664.10),(15000,'2023-02-01',4,202212,13,135286,4134.00),(15000,'2023-02-01',5,202212,11,132130,26.80),(15000,'2023-02-01',5,202212,13,135286,5933.20),(15100,'2023-01-03',1,202212,12,0,9260.30),(15100,'2023-01-03',4,202212,12,0,15433.60),(15100,'2023-01-12',1,202212,7,131077,3968.70),(15100,'2023-01-12',4,202212,7,131077,9331.30),(15100,'2023-02-01',4,202212,11,132131,39.10),(15150,'2023-01-03',1,202212,12,0,9260.30),(15150,'2023-01-03',2,202212,12,0,3882.90),(15150,'2023-01-03',4,202212,12,0,15433.60),(15150,'2023-01-03',5,202212,12,0,6675.20),(15200,'2023-01-03',1,202212,7,130353,3968.70),(15200,'2023-01-03',1,202212,12,0,9260.30),(15200,'2023-01-03',2,202212,7,130353,1664.10),(15200,'2023-01-03',2,202212,12,0,3882.90),(15200,'2023-01-03',4,202212,7,130353,3720.60),(15200,'2023-01-03',4,202212,12,0,8681.40),(15200,'2023-01-03',5,202212,7,130353,1609.20),(15200,'2023-01-03',5,202212,12,0,3754.80),(15200,'2023-01-03',50,202212,7,130353,37.40),(15200,'2023-01-03',93,202212,7,130353,0.00),(15300,'2023-01-03',1,202212,12,0,9260.30),(15300,'2023-01-03',2,202212,12,0,3882.90),(15300,'2023-01-03',4,202212,12,0,7716.80),(15300,'2023-01-03',5,202212,12,0,3337.60),(15400,'2023-01-03',1,202212,12,0,9260.30),(15400,'2023-01-03',2,202212,12,0,3882.90),(15400,'2023-01-03',4,202212,12,0,11575.20),(15400,'2023-01-03',5,202212,12,0,5006.40),(15400,'2023-01-05',1,202212,7,130586,3968.70),(15400,'2023-01-05',2,202212,7,130586,1664.10),(15400,'2023-01-05',4,202212,7,130586,4960.80),(15400,'2023-01-05',5,202212,7,130586,2106.40),(15400,'2023-02-01',5,202212,11,132133,39.20),(15500,'2023-01-03',1,202212,12,0,9260.30),(15500,'2023-01-03',2,202212,12,0,3882.90),(15500,'2023-01-03',4,202212,12,0,9646.00),(15500,'2023-01-03',5,202212,12,0,4172.00),(15600,'2023-01-03',1,202212,12,0,9260.30),(15600,'2023-01-03',2,202212,12,0,3882.90),(15600,'2023-01-03',4,202212,12,0,11575.20),(15600,'2023-01-03',5,202212,12,0,5006.40),(15600,'2023-02-01',1,202212,13,135287,3968.70),(15600,'2023-02-01',2,202212,13,135287,1664.10),(15600,'2023-02-01',4,202212,13,135287,4960.80),(15600,'2023-02-01',5,202212,11,132134,39.20),(15600,'2023-02-01',5,202212,13,135287,2106.40),(15700,'2023-01-03',1,202212,12,0,9260.30),(15700,'2023-01-03',2,202212,12,0,3882.90),(15700,'2023-01-03',4,202212,12,0,9646.00),(15700,'2023-01-03',5,202212,12,0,4172.00),(15800,'2023-01-03',1,202212,12,0,9260.30),(15800,'2023-01-03',2,202212,12,0,3882.90),(15800,'2023-01-03',4,202212,12,0,7716.80),(15800,'2023-01-03',5,202212,12,0,3337.60),(15800,'2023-01-05',1,202212,7,130587,3968.70),(15800,'2023-01-05',2,202212,7,130587,1664.10),(15800,'2023-01-05',4,202212,7,130587,3307.20),(15800,'2023-01-05',5,202212,7,130587,1430.40),(15800,'2023-01-05',50,202212,7,130587,29.60),(15800,'2023-01-05',93,202212,7,130587,0.00),(15900,'2023-01-03',1,202212,12,0,9260.30),(15900,'2023-01-03',2,202212,12,0,3882.90),(15900,'2023-01-03',4,202212,12,0,5787.60),(15900,'2023-01-03',5,202212,12,0,2503.20),(15900,'2023-01-04',1,202212,7,130444,3968.70),(15900,'2023-01-04',2,202212,7,130444,1664.10),(15900,'2023-01-04',4,202212,7,130444,2480.40),(15900,'2023-01-04',5,202212,7,130444,1072.80),(15900,'2023-01-04',50,202212,7,130444,14.00),(15900,'2023-01-04',93,202212,7,130444,0.00),(16000,'2023-01-03',1,202212,12,0,9260.30),(16000,'2023-01-03',4,202212,12,0,15433.60),(16000,'2023-02-01',4,202212,11,132135,11.10),(16100,'2023-01-03',1,202212,12,0,9260.30),(16100,'2023-01-03',4,202212,12,0,15433.60),(16200,'2023-01-03',1,202212,12,0,9260.30),(16200,'2023-01-03',4,202212,12,0,15433.60),(16300,'2023-01-03',1,202212,12,0,9260.30),(16300,'2023-01-03',2,202212,12,0,3882.90),(16300,'2023-01-03',4,202212,12,0,15433.60),(16300,'2023-01-03',5,202212,12,0,6675.20),(16400,'2023-01-03',1,202212,12,0,9260.30),(16400,'2023-01-03',2,202212,12,0,3882.90),(16400,'2023-01-03',4,202212,12,0,9646.00),(16500,'2023-01-03',1,202212,12,0,5291.60),(16500,'2023-01-03',2,202212,12,0,2218.80),(16500,'2023-01-03',4,202212,12,0,1653.60),(16500,'2023-01-03',5,202212,12,0,715.20),(16500,'2023-01-06',1,202212,7,130708,7937.40),(16500,'2023-01-06',2,202212,7,130708,3328.20),(16500,'2023-01-06',4,202212,7,130708,2480.40),(16500,'2023-01-06',5,202212,7,130708,1054.00),(16500,'2023-02-01',5,202212,11,132139,18.80),(16600,'2023-01-03',1,202212,12,0,9260.30),(16600,'2023-01-03',2,202212,12,0,3882.90),(16600,'2023-01-03',4,202212,12,0,11575.20),(16600,'2023-01-03',5,202212,12,0,5006.40),(16600,'2023-01-13',1,202212,7,131120,3968.70),(16600,'2023-01-13',2,202212,7,131120,1664.10),(16600,'2023-01-13',4,202212,7,131120,4960.80),(16600,'2023-01-13',5,202212,7,131120,2106.40),(16600,'2023-02-01',5,202212,11,132140,39.20),(16650,'2023-01-03',1,202212,7,130354,3968.70),(16650,'2023-01-03',1,202212,12,0,9260.30),(16650,'2023-01-03',2,202212,7,130354,1664.10),(16650,'2023-01-03',2,202212,12,0,3882.90),(16650,'2023-01-03',4,202212,7,130354,6614.40),(16650,'2023-01-03',4,202212,12,0,15433.60),(16650,'2023-01-03',5,202212,7,130354,2852.80),(16650,'2023-01-03',5,202212,12,0,6675.20),(16650,'2023-02-01',5,202212,11,132141,8.00),(16700,'2023-01-03',1,202212,12,0,9260.30),(16700,'2023-01-03',2,202212,12,0,3882.90),(16700,'2023-01-03',4,202212,12,0,14469.00),(16700,'2023-01-03',5,202212,12,0,6258.00),(16700,'2023-01-11',1,202212,7,131022,3968.70),(16700,'2023-01-11',2,202212,7,131022,1664.10),(16700,'2023-01-11',4,202212,7,131022,6201.00),(16700,'2023-01-11',5,202212,7,131022,2666.20),(16700,'2023-02-01',5,202212,11,132142,15.80),(16800,'2023-01-03',1,202212,12,0,9260.30),(16800,'2023-01-03',2,202212,12,0,3882.90),(16800,'2023-01-03',4,202212,12,0,4823.00),(16800,'2023-01-03',5,202212,12,0,2086.00),(16800,'2023-01-31',1,202212,1,131854,3968.70),(16800,'2023-01-31',2,202212,1,131854,1664.10),(16800,'2023-01-31',4,202212,1,131854,2067.00),(16800,'2023-01-31',5,202212,1,131854,894.00),(16800,'2023-01-31',50,202212,1,131854,6.20),(16900,'2023-01-03',1,202212,12,0,9260.30),(16900,'2023-01-03',2,202212,12,0,3882.90),(16900,'2023-01-03',4,202212,12,0,15433.60),(16900,'2023-01-03',5,202212,12,0,6675.20),(17000,'2023-01-03',1,202212,12,0,9260.30),(17000,'2023-01-03',2,202212,12,0,3882.90),(17000,'2023-01-03',4,202212,12,0,2893.80),(17000,'2023-01-03',5,202212,12,0,1251.60),(17000,'2023-01-04',1,202212,7,130445,3968.70),(17000,'2023-01-04',2,202212,7,130445,1664.10),(17000,'2023-01-04',4,202212,7,130445,1240.20),(17000,'2023-01-04',5,202212,7,130445,527.00),(17000,'2023-02-01',5,202212,11,132143,9.40),(17100,'2023-01-03',1,202212,12,0,9260.30),(17100,'2023-01-03',2,202212,12,0,3882.90),(17100,'2023-01-03',4,202212,12,0,15433.60),(17100,'2023-01-03',5,202212,12,0,6675.20),(17100,'2023-02-01',4,202212,13,135288,8049.20),(17100,'2023-02-01',5,202212,13,135288,8224.80),(17100,'2023-02-01',50,202212,13,135288,26.00),(17200,'2023-01-03',1,202212,12,0,5291.60),(17200,'2023-01-03',2,202212,12,0,2218.80),(17200,'2023-01-03',4,202212,12,0,8268.00),(17200,'2023-01-03',5,202212,12,0,3576.00),(17200,'2023-02-01',1,202212,13,135289,7937.40),(17200,'2023-02-01',2,202212,13,135289,3328.20),(17200,'2023-02-01',4,202212,13,135289,12402.00),(17200,'2023-02-01',5,202212,13,135289,5364.00),(17300,'2023-01-03',1,202212,12,0,9260.30),(17300,'2023-01-03',2,202212,12,0,3882.90),(17300,'2023-01-03',4,202212,12,0,15433.60),(17300,'2023-01-03',5,202212,12,0,6675.20),(17300,'2023-02-01',50,202212,11,132145,44.00),(17400,'2023-01-03',1,202212,12,0,9260.30),(17400,'2023-01-03',2,202212,12,0,3882.90),(17400,'2023-01-03',4,202212,12,0,11575.20),(17400,'2023-01-03',5,202212,12,0,5006.40),(17500,'2023-01-03',1,202212,12,0,9260.30),(17500,'2023-01-03',2,202212,12,0,3882.90),(17500,'2023-01-03',4,202212,12,0,14469.00),(17500,'2023-01-03',5,202212,12,0,6258.00),(17500,'2023-01-26',1,202212,7,131817,3968.70),(17500,'2023-01-26',2,202212,7,131817,1664.10),(17500,'2023-01-26',4,202212,7,131817,6201.00),(17500,'2023-01-26',5,202212,7,131817,2666.20),(17500,'2023-02-01',5,202212,11,132147,15.80),(17600,'2023-01-03',1,202212,12,0,9260.30),(17600,'2023-01-03',2,202212,12,0,3882.90),(17600,'2023-01-03',4,202212,12,0,15433.60),(17600,'2023-01-03',5,202212,12,0,6675.20),(17700,'2023-01-03',1,202212,12,0,9260.30),(17700,'2023-01-03',2,202212,12,0,3882.90),(17700,'2023-01-03',4,202212,12,0,15433.60),(17700,'2023-01-03',5,202212,12,0,6675.20),(17700,'2023-01-04',1,202212,7,130446,3968.70),(17700,'2023-01-04',2,202212,7,130446,1664.10),(17700,'2023-01-04',4,202212,7,130446,9370.40),(17700,'2023-01-04',5,202212,7,130446,4052.80),(17700,'2023-01-04',50,202212,7,130446,44.00),(17800,'2023-01-03',1,202212,12,0,5291.60),(17800,'2023-01-03',2,202212,12,0,2218.80),(17800,'2023-01-03',4,202212,12,0,3307.20),(17800,'2023-01-03',5,202212,12,0,1430.40),(17900,'2023-01-03',1,202212,12,0,9260.30),(17900,'2023-01-03',2,202212,12,0,3882.90),(17900,'2023-01-03',4,202212,12,0,15433.60),(17900,'2023-01-03',5,202212,12,0,6675.20),(17900,'2023-01-27',1,202212,7,131745,3968.70),(17900,'2023-01-27',2,202212,7,131745,1664.10),(17900,'2023-01-27',4,202212,7,131745,7992.40),(17900,'2023-01-27',5,202212,7,131745,3456.80),(17900,'2023-01-27',50,202212,7,131745,18.00),(17900,'2023-01-27',93,202212,7,131745,0.00),(17950,'2023-01-03',1,202212,12,0,9260.30),(18000,'2023-01-03',1,202212,12,0,9260.30),(18000,'2023-01-03',2,202212,12,0,3882.90),(18100,'2023-01-03',1,202212,12,0,9260.30),(18100,'2023-01-03',2,202212,12,0,3882.90),(18100,'2023-01-03',4,202212,12,0,15433.60),(18100,'2023-02-01',1,202212,13,135290,3968.70),(18100,'2023-02-01',2,202212,13,135290,1664.10),(18100,'2023-02-01',4,202212,13,135290,6614.40),(18100,'2023-02-01',5,202212,13,135290,9536.00),(18100,'2023-02-01',50,202212,13,135290,16.80),(18200,'2023-01-03',1,202212,12,0,9260.30),(18200,'2023-01-03',2,202212,12,0,3882.90),(18200,'2023-01-03',4,202212,12,0,15433.60),(18200,'2023-01-03',5,202212,12,0,6675.20),(18200,'2023-02-01',1,202212,13,135291,3968.70),(18200,'2023-02-01',2,202212,13,135291,1664.10),(18200,'2023-02-01',4,202212,13,135291,17638.40),(18200,'2023-02-01',5,202212,13,135291,7628.80),(18300,'2023-01-03',1,202212,12,0,9260.30),(18300,'2023-01-03',2,202212,12,0,3882.90),(18300,'2023-01-03',4,202212,12,0,15433.60),(18300,'2023-01-03',5,202212,12,0,6675.20),(18300,'2023-02-01',5,202212,11,132150,4.00),(18400,'2023-01-03',1,202212,12,0,9260.30),(18400,'2023-01-03',2,202212,12,0,3882.90),(18400,'2023-01-03',4,202212,12,0,964.60),(18400,'2023-01-03',5,202212,12,0,417.20),(18400,'2023-01-11',1,202212,7,131023,3968.70),(18400,'2023-01-11',2,202212,7,131023,1664.10),(18400,'2023-01-11',4,202212,7,131023,413.40),(18400,'2023-01-11',5,202212,7,131023,153.80),(18400,'2023-02-01',5,202212,11,132151,25.00),(18600,'2023-01-03',1,202212,12,0,9260.30),(18600,'2023-01-03',2,202212,12,0,3882.90),(18600,'2023-01-03',4,202212,12,0,11575.20),(18600,'2023-01-03',5,202212,12,0,5006.40),(18600,'2023-01-06',1,202212,7,130709,3968.70),(18600,'2023-01-06',2,202212,7,130709,1664.10),(18600,'2023-01-06',4,202212,7,130709,4960.80),(18600,'2023-01-06',5,202212,7,130709,2106.40),(18600,'2023-02-01',5,202212,11,132152,39.20),(18700,'2023-01-03',1,202212,12,0,9260.30),(18700,'2023-01-03',2,202212,12,0,3882.90),(18700,'2023-01-03',4,202212,12,0,15433.60),(18700,'2023-01-03',5,202212,12,0,6675.20),(18750,'2023-01-30',1,202212,7,131889,13229.00),(18750,'2023-01-30',4,202212,7,131889,283868.00),(18750,'2023-01-30',50,202212,7,131889,3.00),(18755,'2023-01-30',1,202212,7,131890,13229.00),(18755,'2023-01-30',2,202212,7,131890,5547.00),(18755,'2023-01-30',4,202212,7,131890,283868.00),(18755,'2023-01-30',5,202212,7,131890,122756.00),(18755,'2023-02-01',5,202212,11,132153,20.00),(18800,'2023-01-30',1,202212,7,131891,13229.00),(18800,'2023-01-30',2,202212,7,131891,5547.00),(18800,'2023-01-30',4,202212,7,131891,352768.00),(18800,'2023-01-30',5,202212,7,131891,152556.00),(18800,'2023-02-01',5,202212,11,132154,20.00),(18900,'2023-01-03',1,202212,12,0,9260.30),(18900,'2023-01-03',2,202212,12,0,3882.90),(18900,'2023-01-03',4,202212,12,0,15433.60),(18900,'2023-01-03',5,202212,12,0,6675.20),(18900,'2023-02-01',1,202212,13,135292,3968.70),(18900,'2023-02-01',2,202212,13,135292,1664.10),(18900,'2023-02-01',4,202212,13,135292,14882.40),(18900,'2023-02-01',5,202212,13,135292,6436.80),(18900,'2023-02-01',50,202212,13,135292,48.00),(19000,'2023-01-03',1,202212,12,0,9260.30),(19000,'2023-01-03',2,202212,12,0,3882.90),(19000,'2023-01-03',4,202212,12,0,9646.00),(19000,'2023-01-03',5,202212,12,0,4172.00),(19000,'2023-02-01',1,202212,13,135293,3968.70),(19000,'2023-02-01',2,202212,13,135293,1664.10),(19000,'2023-02-01',4,202212,13,135293,4134.00),(19000,'2023-02-01',5,202212,13,135293,1788.00),(19000,'2023-02-01',50,202212,13,135293,45.20),(19100,'2023-01-03',1,202212,12,0,9260.30),(19100,'2023-01-03',2,202212,12,0,3882.90),(19100,'2023-01-03',4,202212,12,0,4823.00),(19100,'2023-01-03',5,202212,12,0,2086.00),(19200,'2023-01-30',1,202212,7,131892,13229.00),(19200,'2023-01-30',2,202212,7,131892,5547.00),(19200,'2023-01-30',4,202212,7,131892,352768.00),(19200,'2023-01-30',5,202212,7,131892,152556.00),(19200,'2023-02-01',5,202212,11,132155,20.00),(19300,'2023-01-30',1,202212,7,131893,13229.00),(19300,'2023-01-30',2,202212,7,131893,5547.00),(19300,'2023-01-30',4,202212,7,131893,352768.00),(19300,'2023-01-30',5,202212,7,131893,152556.00),(19300,'2023-02-01',5,202212,11,132156,20.00),(19400,'2023-01-03',1,202212,12,0,9260.30),(19400,'2023-01-03',2,202212,12,0,3882.90),(19400,'2023-01-03',4,202212,12,0,7716.80),(19400,'2023-01-03',5,202212,12,0,3337.60),(19400,'2023-02-01',1,202212,13,135294,3968.70),(19400,'2023-02-01',2,202212,13,135294,1664.10),(19400,'2023-02-01',4,202212,13,135294,3307.20),(19400,'2023-02-01',5,202212,13,135294,1430.40),(19400,'2023-02-01',50,202212,13,135294,29.60),(19500,'2023-01-03',1,202212,7,130355,3968.70),(19500,'2023-01-03',1,202212,12,0,9260.30),(19500,'2023-01-03',2,202212,7,130355,1664.10),(19500,'2023-01-03',2,202212,12,0,3882.90),(19500,'2023-01-03',4,202212,7,130355,826.80),(19500,'2023-01-03',4,202212,12,0,1929.20),(19500,'2023-01-03',5,202212,7,130355,340.40),(19500,'2023-01-03',5,202212,12,0,834.40),(19500,'2023-02-01',5,202212,11,132157,17.20),(19600,'2023-01-03',1,202212,7,130356,7937.40),(19600,'2023-01-03',1,202212,12,0,5291.60),(19600,'2023-01-03',2,202212,7,130356,3328.20),(19600,'2023-01-03',2,202212,12,0,2218.80),(19600,'2023-01-03',4,202212,7,130356,7441.20),(19600,'2023-01-03',4,202212,12,0,4960.80),(19600,'2023-01-03',5,202212,7,130356,3193.20),(19600,'2023-01-03',5,202212,12,0,2145.60),(19600,'2023-02-01',5,202212,11,132158,25.20),(19700,'2023-01-03',1,202212,12,0,5291.60),(19800,'2023-01-03',1,202212,12,0,9260.30),(19800,'2023-01-03',4,202212,12,0,15433.60),(19850,'2023-01-03',1,202212,12,0,9260.30),(19850,'2023-01-03',2,202212,12,0,3882.90),(19850,'2023-01-03',4,202212,12,0,15433.60),(19850,'2023-01-03',5,202212,12,0,6675.20),(19850,'2023-02-01',1,202212,13,135295,3968.70),(19850,'2023-02-01',2,202212,13,135295,1664.10),(19850,'2023-02-01',4,202212,13,135295,23150.40),(19850,'2023-02-01',5,202212,13,135295,10012.80),(19850,'2023-02-01',50,202212,13,135295,4.00),(19900,'2023-01-03',1,202212,12,0,9260.30),(19900,'2023-01-03',2,202212,12,0,3882.90),(19900,'2023-01-03',4,202212,12,0,7716.80),(19900,'2023-01-03',5,202212,12,0,3337.60),(20000,'2023-01-03',1,202212,12,0,9260.30),(20000,'2023-01-03',4,202212,12,0,15433.60),(20200,'2023-01-03',1,202212,12,0,9260.30),(20200,'2023-01-03',4,202212,12,0,15433.60),(20200,'2023-01-13',1,202212,7,131121,3968.70),(20200,'2023-01-13',4,202212,7,131121,19016.40),(20200,'2023-01-13',50,202212,7,131121,14.90),(20300,'2023-01-03',1,202212,12,0,9260.30),(20300,'2023-01-03',4,202212,12,0,15433.60),(20400,'2023-01-03',1,202212,12,0,9260.30),(20400,'2023-01-03',2,202212,12,0,3882.90),(20400,'2023-01-03',4,202212,12,0,15433.60),(20400,'2023-01-03',5,202212,12,0,6675.20),(20400,'2023-01-19',1,202212,7,131422,3968.70),(20400,'2023-01-19',2,202212,7,131422,1664.10),(20400,'2023-01-19',4,202212,7,131422,6614.40),(20400,'2023-01-19',5,202212,7,131422,2852.80),(20400,'2023-02-01',5,202212,11,132160,8.00),(20500,'2023-01-03',1,202212,12,0,9260.30),(20500,'2023-01-03',4,202212,12,0,15433.60),(20500,'2023-01-17',1,202212,7,131254,3968.70),(20500,'2023-01-17',4,202212,7,131254,10731.30),(20500,'2023-02-01',4,202212,11,132161,17.10),(20600,'2023-01-03',1,202212,12,0,9260.30),(20600,'2023-01-03',2,202212,12,0,3882.90),(20600,'2023-01-03',4,202212,12,0,10610.60),(20600,'2023-01-03',5,202212,12,0,4589.20),(20600,'2023-02-01',5,202212,11,132162,47.00),(20700,'2023-01-03',1,202212,12,0,9260.30),(20700,'2023-01-03',4,202212,12,0,15433.60),(20750,'2023-01-03',1,202212,12,0,9260.30),(20750,'2023-01-03',2,202212,12,0,3882.90),(20750,'2023-01-03',4,202212,12,0,15433.60),(20750,'2023-01-03',5,202212,12,0,6675.20),(20750,'2023-02-01',5,202212,11,132164,66.00),(20900,'2023-01-03',1,202212,7,130357,3968.70),(20900,'2023-01-03',1,202212,12,0,9260.30),(20900,'2023-01-03',2,202212,7,130357,1664.10),(20900,'2023-01-03',2,202212,12,0,3882.90),(20900,'2023-01-03',4,202212,12,0,12539.80),(20900,'2023-01-03',5,202212,7,130357,7748.00),(20900,'2023-01-04',4,202212,1,130317,5374.20),(20900,'2023-01-04',50,202212,1,130317,45.00),(21000,'2023-01-03',1,202212,12,0,9260.30),(21000,'2023-01-03',4,202212,12,0,7716.80),(21000,'2023-02-01',1,202212,1,131876,3968.70),(21000,'2023-02-01',4,202212,1,131876,3307.20),(21000,'2023-02-01',50,202212,1,131876,24.10),(21100,'2023-01-03',1,202212,12,0,9260.30),(21100,'2023-01-03',2,202212,12,0,3882.90),(21100,'2023-01-03',4,202212,12,0,15433.60),(21100,'2023-01-03',5,202212,12,0,6675.20),(21200,'2023-01-03',1,202212,12,0,9260.30),(21200,'2023-01-03',2,202212,12,0,3882.90),(21200,'2023-01-03',4,202212,12,0,4823.00),(21200,'2023-01-03',5,202212,12,0,2086.00),(21200,'2023-01-17',1,202212,7,131255,3968.70),(21200,'2023-01-17',2,202212,7,131255,1664.10),(21200,'2023-01-17',4,202212,7,131255,2067.00),(21200,'2023-01-17',5,202212,7,131255,894.00),(21200,'2023-01-17',50,202212,7,131255,6.20),(21200,'2023-01-17',93,202212,7,131255,0.00),(21400,'2023-01-03',1,202212,12,0,9260.30),(21400,'2023-01-03',2,202212,12,0,3882.90),(21400,'2023-01-03',4,202212,12,0,10610.60),(21400,'2023-01-03',5,202212,12,0,4589.20),(21400,'2023-02-01',1,202212,13,135297,3968.70),(21400,'2023-02-01',2,202212,13,135297,1664.10),(21400,'2023-02-01',4,202212,13,135297,4547.40),(21400,'2023-02-01',5,202212,13,135297,1966.80),(21500,'2023-01-03',1,202212,12,0,5291.60),(21500,'2023-01-03',2,202212,12,0,2218.80),(21500,'2023-01-03',4,202212,12,0,5512.00),(21500,'2023-01-03',5,202212,12,0,2384.00),(21500,'2023-02-01',1,202212,13,135298,7937.40),(21500,'2023-02-01',2,202212,13,135298,3328.20),(21500,'2023-02-01',4,202212,13,135298,8268.00),(21500,'2023-02-01',5,202212,13,135298,3576.00),(21600,'2023-01-03',1,202212,12,0,9260.30),(21600,'2023-01-03',2,202212,12,0,3882.90),(21600,'2023-01-03',4,202212,12,0,11575.20),(21600,'2023-01-03',5,202212,12,0,5006.40),(21650,'2023-01-30',1,202212,7,131894,13229.00),(21650,'2023-01-30',2,202212,7,131894,5547.00),(21650,'2023-01-30',4,202212,7,131894,283868.00),(21650,'2023-01-30',5,202212,7,131894,122756.00),(21650,'2023-02-01',5,202212,11,132169,20.00),(21800,'2023-01-03',1,202212,12,0,9260.30),(21800,'2023-01-03',2,202212,12,0,3882.90),(21800,'2023-01-03',4,202212,12,0,15433.60),(21800,'2023-01-03',5,202212,12,0,6675.20),(21800,'2023-02-01',1,202212,13,135299,3968.70),(21800,'2023-02-01',2,202212,13,135299,1664.10),(21800,'2023-02-01',4,202212,13,135299,9370.40),(21800,'2023-02-01',5,202212,13,135299,4052.80),(21800,'2023-02-01',50,202212,13,135299,44.00),(21900,'2023-01-03',1,202212,12,0,9260.30),(21900,'2023-01-03',2,202212,12,0,3882.90),(21900,'2023-01-03',4,202212,12,0,12539.80),(21900,'2023-01-03',5,202212,12,0,5423.60),(21900,'2023-01-04',1,202212,7,130447,3968.70),(21900,'2023-01-04',2,202212,7,130447,1664.10),(21900,'2023-01-04',4,202212,7,130447,5374.20),(21900,'2023-01-04',5,202212,7,130447,2293.00),(21900,'2023-02-01',5,202212,11,132170,31.40),(21950,'2023-01-03',1,202212,12,0,9260.30),(21950,'2023-01-03',2,202212,12,0,3882.90),(21950,'2023-01-03',4,202212,12,0,7716.80),(21950,'2023-01-03',5,202212,12,0,3337.60),(22000,'2023-01-03',1,202212,12,0,9260.30),(22000,'2023-01-03',2,202212,12,0,3882.90),(22000,'2023-01-03',4,202212,12,0,12539.80),(22000,'2023-01-03',5,202212,12,0,5423.60),(22100,'2023-01-03',1,202212,12,0,9260.30),(22100,'2023-01-03',2,202212,12,0,3882.90),(22100,'2023-01-03',4,202212,12,0,15433.60),(22100,'2023-01-03',5,202212,12,0,6675.20),(22200,'2023-01-03',1,202212,12,0,9260.30),(22200,'2023-01-03',4,202212,12,0,15433.60),(22200,'2023-02-01',1,202212,13,135300,3968.70),(22200,'2023-02-01',4,202212,13,135300,6614.40),(22200,'2023-02-01',50,202212,13,135300,16.90),(22300,'2023-01-03',1,202212,12,0,9260.30),(22300,'2023-01-03',2,202212,12,0,3882.90),(22300,'2023-01-03',4,202212,12,0,15433.60),(22300,'2023-01-03',5,202212,12,0,6675.20),(22300,'2023-01-13',1,202212,7,131122,3968.70),(22300,'2023-01-13',2,202212,7,131122,1664.10),(22300,'2023-01-13',4,202212,7,131122,9370.40),(22300,'2023-01-13',5,202212,7,131122,4052.80),(22300,'2023-01-13',50,202212,7,131122,44.00),(22400,'2023-01-03',1,202212,12,0,9260.30),(22400,'2023-01-03',2,202212,12,0,3882.90),(22400,'2023-01-03',4,202212,12,0,15433.60),(22400,'2023-01-03',5,202212,12,0,6675.20),(22400,'2023-02-01',1,202212,13,135301,3968.70),(22400,'2023-02-01',2,202212,13,135301,1664.10),(22400,'2023-02-01',4,202212,13,135301,16260.40),(22400,'2023-02-01',5,202212,11,132173,26.00),(22400,'2023-02-01',5,202212,13,135301,7006.80),(22500,'2023-01-03',1,202212,12,0,9260.30),(22500,'2023-01-03',2,202212,12,0,3882.90),(22500,'2023-01-03',4,202212,12,0,15433.60),(22500,'2023-01-03',5,202212,12,0,6675.20),(22500,'2023-01-27',1,202212,7,131746,3968.70),(22500,'2023-01-27',2,202212,7,131746,1664.10),(22500,'2023-01-27',4,202212,7,131746,27808.40),(22500,'2023-01-27',5,202212,7,131746,16558.80),(22500,'2023-01-30',4,202212,1,131705,10500.00),(22500,'2023-02-01',5,202212,11,132174,10.00),(22600,'2023-01-03',1,202212,12,0,9260.30),(22600,'2023-01-03',2,202212,12,0,3882.90),(22600,'2023-01-03',4,202212,12,0,15433.60),(22600,'2023-01-03',5,202212,12,0,6675.20),(22600,'2023-01-10',1,202212,7,130883,3968.70),(22600,'2023-01-10',2,202212,7,130883,1664.10),(22600,'2023-01-10',4,202212,7,130883,17638.40),(22600,'2023-01-10',5,202212,7,130883,7628.80),(22600,'2023-01-10',93,202212,7,130883,0.00),(22700,'2023-01-03',1,202212,12,0,9260.30),(22700,'2023-01-03',2,202212,12,0,3882.90),(22700,'2023-01-03',4,202212,12,0,15433.60),(22700,'2023-01-03',5,202212,12,0,6675.20),(22700,'2023-01-19',1,202212,7,131423,3968.70),(22700,'2023-01-19',2,202212,7,131423,1664.10),(22700,'2023-01-19',4,202212,7,131423,17638.40),(22700,'2023-01-19',5,202212,7,131423,7628.80),(22800,'2023-01-03',1,202212,12,0,9260.30),(22800,'2023-01-03',4,202212,12,0,15433.60),(22800,'2023-01-06',1,202212,7,130710,3968.70),(22800,'2023-01-06',4,202212,7,130710,6614.40),(22800,'2023-01-06',50,202212,7,130710,16.90),(22800,'2023-01-06',93,202212,7,130710,0.00),(22900,'2023-01-03',1,202212,12,0,9260.30),(22900,'2023-01-03',2,202212,12,0,3882.90),(22900,'2023-01-03',4,202212,12,0,15433.60),(22900,'2023-01-03',5,202212,12,0,6675.20),(22900,'2023-01-10',1,202212,7,130884,3968.70),(22900,'2023-01-10',2,202212,7,130884,1664.10),(22900,'2023-01-10',4,202212,1,130856,22200.00),(22900,'2023-01-10',4,202212,7,130884,31266.40),(22900,'2023-01-10',5,202212,7,130884,23100.80),(22900,'2023-02-01',5,202212,11,132175,24.00),(23000,'2023-01-03',1,202212,12,0,9260.30),(23000,'2023-01-03',4,202212,12,0,13504.40),(23100,'2023-02-01',1,202212,13,135302,13229.00),(23100,'2023-02-01',4,202212,13,135302,2756.00),(23100,'2023-02-01',50,202212,13,135302,22.50),(23100,'2023-02-01',60,202212,13,135302,6614.50),(23100,'2023-02-01',61,202212,13,135302,1378.00),(23200,'2023-01-03',1,202212,12,0,9260.30),(23200,'2023-01-03',2,202212,12,0,3882.90),(23200,'2023-01-03',4,202212,12,0,11575.20),(23200,'2023-01-03',5,202212,12,0,5006.40),(23200,'2023-02-01',1,202212,13,135303,3968.70),(23200,'2023-02-01',2,202212,13,135303,1664.10),(23200,'2023-02-01',4,202212,13,135303,4960.80),(23200,'2023-02-01',5,202212,13,135303,2145.60),(23300,'2023-01-03',1,202212,12,0,9260.30),(23300,'2023-01-03',2,202212,12,0,3882.90),(23300,'2023-01-03',4,202212,12,0,15433.60),(23300,'2023-01-03',5,202212,12,0,6675.20),(23300,'2023-02-01',2,202212,13,135304,1532.80),(23300,'2023-02-01',4,202212,13,135304,9370.40),(23300,'2023-02-01',5,202212,13,135304,4052.80),(23300,'2023-02-01',50,202212,13,135304,44.00),(23400,'2023-01-03',1,202212,12,0,9260.30),(23400,'2023-01-03',2,202212,12,0,3882.90),(23400,'2023-01-03',4,202212,12,0,11575.20),(23400,'2023-01-03',5,202212,12,0,5006.40),(23400,'2023-02-01',5,202212,11,132177,39.20),(23600,'2023-01-03',1,202212,12,0,9260.30),(23600,'2023-01-03',2,202212,12,0,3882.90),(23600,'2023-01-03',4,202212,12,0,15433.60),(23600,'2023-01-03',5,202212,12,0,6675.20),(23700,'2023-01-03',1,202212,12,0,9260.30),(23700,'2023-01-03',4,202212,12,0,15433.60),(23700,'2023-02-01',4,202212,13,135305,19997.10),(23700,'2023-02-01',50,202212,13,135305,2.90),(23800,'2023-02-01',1,202212,13,135306,13229.00),(23800,'2023-02-01',4,202212,13,135306,11024.00),(23800,'2023-02-01',50,202212,13,135306,47.00),(23900,'2023-01-03',1,202212,12,0,9260.30),(23900,'2023-01-03',2,202212,12,0,3882.90),(23900,'2023-01-03',4,202212,12,0,15433.60),(23900,'2023-01-03',5,202212,12,0,6675.20),(23900,'2023-01-13',1,202212,7,131123,3968.70),(23900,'2023-01-13',2,202212,7,131123,1664.10),(23900,'2023-01-13',4,202212,7,131123,6614.40),(23900,'2023-01-13',5,202212,7,131123,2852.80),(23900,'2023-02-01',5,202212,11,132179,8.00),(24000,'2023-01-03',1,202212,12,0,9260.30),(24000,'2023-01-03',2,202212,12,0,3882.90),(24000,'2023-01-03',4,202212,12,0,3858.40),(24000,'2023-01-03',5,202212,12,0,1668.80),(24000,'2023-02-01',1,202212,13,135307,3968.70),(24000,'2023-02-01',2,202212,13,135307,1664.10),(24000,'2023-02-01',4,202212,13,135307,1653.60),(24000,'2023-02-01',5,202212,13,135307,715.20),(24100,'2023-01-03',1,202212,12,0,9260.30),(24100,'2023-01-03',2,202212,12,0,3882.90),(24100,'2023-01-03',4,202212,12,0,15433.60),(24100,'2023-01-03',5,202212,12,0,6675.20),(24300,'2023-01-03',1,202212,12,0,9260.30),(24300,'2023-01-03',2,202212,12,0,3882.90),(24300,'2023-01-03',4,202212,12,0,7716.80),(24300,'2023-01-03',5,202212,12,0,3337.60),(24400,'2023-01-03',1,202212,12,0,9260.30),(24400,'2023-01-03',4,202212,12,0,15433.60),(24450,'2023-01-03',1,202212,12,0,5291.60),(24450,'2023-01-03',2,202212,12,0,2218.80),(24450,'2023-01-03',4,202212,12,0,8819.20),(24450,'2023-01-03',5,202212,12,0,3814.40),(24500,'2023-01-03',1,202212,12,0,9260.30),(24500,'2023-01-03',2,202212,12,0,3882.90),(24500,'2023-01-03',4,202212,12,0,15433.60),(24500,'2023-01-03',5,202212,12,0,6675.20),(24500,'2023-02-01',5,202212,11,132183,30.00),(24600,'2023-01-26',1,202212,7,131818,13229.00),(24600,'2023-01-26',2,202212,7,131818,5547.00),(24600,'2023-01-26',4,202212,7,131818,96460.00),(24600,'2023-01-26',5,202212,7,131818,41720.00),(24600,'2023-01-26',50,202212,7,131818,44.00),(24650,'2023-01-03',1,202212,12,0,9260.30),(24650,'2023-01-03',2,202212,12,0,3882.90),(24650,'2023-01-03',4,202212,12,0,15433.60),(24650,'2023-01-03',5,202212,12,0,6675.20),(24650,'2023-02-01',5,202212,11,132184,54.00),(24700,'2023-01-03',1,202212,12,0,9260.30),(24700,'2023-01-03',2,202212,12,0,3882.90),(24700,'2023-01-03',4,202212,12,0,4823.00),(24700,'2023-01-03',5,202212,12,0,2086.00),(24700,'2023-02-01',1,202212,1,131880,3968.70),(24700,'2023-02-01',2,202212,1,131880,1664.10),(24700,'2023-02-01',4,202212,1,131880,2067.00),(24700,'2023-02-01',5,202212,1,131880,894.00),(24700,'2023-02-01',50,202212,1,131880,6.20),(24800,'2023-01-03',1,202212,12,0,9260.30),(24800,'2023-01-03',2,202212,12,0,3882.90),(24800,'2023-01-03',4,202212,12,0,15433.60),(24800,'2023-01-03',5,202212,12,0,6675.20),(24800,'2023-02-01',1,202212,1,131879,3968.70),(24800,'2023-02-01',2,202212,1,131879,1664.10),(24800,'2023-02-01',4,202212,1,131879,36930.40),(24800,'2023-02-01',5,202212,1,131879,15972.80),(24800,'2023-02-01',50,202212,1,131879,4.00),(24850,'2023-01-03',1,202212,12,0,9260.30),(24850,'2023-01-03',2,202212,12,0,3882.90),(24850,'2023-01-03',4,202212,12,0,11575.20),(24850,'2023-01-03',5,202212,12,0,5006.40),(24850,'2023-01-11',1,202212,7,131024,3968.70),(24850,'2023-01-11',2,202212,7,131024,1664.10),(24850,'2023-01-11',4,202212,7,131024,4960.80),(24850,'2023-01-11',5,202212,7,131024,2106.40),(24850,'2023-02-01',5,202212,11,132186,39.20),(24900,'2023-01-03',1,202212,12,0,9260.30),(24900,'2023-01-03',2,202212,12,0,3882.90),(24900,'2023-01-03',4,202212,12,0,15433.60),(25000,'2023-01-03',1,202212,12,0,9260.30),(25000,'2023-01-03',2,202212,12,0,3882.90),(25000,'2023-01-03',4,202212,12,0,15433.60),(25000,'2023-01-03',5,202212,12,0,6675.20),(25000,'2023-01-30',1,202212,7,131776,3968.70),(25000,'2023-01-30',2,202212,7,131776,1664.10),(25000,'2023-01-30',4,202212,7,131776,6614.40),(25000,'2023-01-30',5,202212,7,131776,2852.80),(25000,'2023-02-01',5,202212,11,132187,8.00),(25100,'2023-01-03',1,202212,12,0,9260.30),(25100,'2023-01-03',2,202212,12,0,3882.90),(25100,'2023-01-03',4,202212,12,0,1929.20),(25100,'2023-01-03',5,202212,12,0,834.40),(25100,'2023-02-01',5,202212,11,132188,17.20),(25200,'2023-01-03',1,202212,12,0,9260.30),(25200,'2023-01-03',2,202212,12,0,3882.90),(25200,'2023-01-03',4,202212,12,0,15433.60),(25200,'2023-01-03',5,202212,12,0,6675.20),(25300,'2023-01-03',1,202212,12,0,9260.30),(25300,'2023-01-03',2,202212,12,0,3882.90),(25300,'2023-01-03',4,202212,12,0,15433.60),(25300,'2023-01-03',5,202212,12,0,6675.20),(25300,'2023-02-01',5,202212,11,132190,8.00),(25400,'2023-01-03',1,202212,12,0,9260.30),(25400,'2023-01-03',2,202212,12,0,3882.90),(25400,'2023-01-03',4,202212,12,0,12539.80),(25400,'2023-01-03',5,202212,12,0,5423.60),(25500,'2023-01-03',1,202212,12,0,5291.60),(25500,'2023-01-03',2,202212,12,0,2218.80),(25500,'2023-01-03',4,202212,12,0,4960.80),(25500,'2023-01-03',5,202212,12,0,2145.60),(25600,'2023-01-03',1,202212,12,0,9260.30),(25600,'2023-01-03',2,202212,12,0,3882.90),(25600,'2023-01-03',4,202212,12,0,2893.80),(25600,'2023-01-03',5,202212,12,0,1251.60),(25600,'2023-01-12',1,202212,7,131078,3968.70),(25600,'2023-01-12',2,202212,7,131078,1664.10),(25600,'2023-01-12',4,202212,7,131078,1240.20),(25600,'2023-01-12',5,202212,7,131078,527.00),(25600,'2023-02-01',5,202212,11,132193,9.40),(25630,'2023-01-03',1,202212,12,0,9260.30),(25630,'2023-01-03',2,202212,12,0,3882.90),(25630,'2023-01-03',4,202212,12,0,15433.60),(25630,'2023-01-03',5,202212,12,0,6675.20),(25650,'2023-01-03',1,202212,12,0,9260.30),(25650,'2023-01-03',2,202212,12,0,3882.90),(25650,'2023-01-03',4,202212,12,0,15433.60),(25650,'2023-01-03',5,202212,12,0,6675.20),(25700,'2023-01-03',1,202212,12,0,9260.30),(25700,'2023-01-03',2,202212,12,0,3882.90),(25700,'2023-01-03',4,202212,12,0,5787.60),(25700,'2023-01-03',5,202212,12,0,2503.20),(25800,'2023-01-03',1,202212,12,0,9260.30),(25800,'2023-01-03',2,202212,12,0,3882.90),(25800,'2023-01-03',4,202212,12,0,9646.00),(25800,'2023-01-03',5,202212,12,0,4172.00),(25900,'2023-01-03',1,202212,12,0,9260.30),(25900,'2023-01-03',2,202212,12,0,3882.90),(25900,'2023-01-03',4,202212,12,0,10610.60),(25900,'2023-01-03',5,202212,12,0,4589.20),(26000,'2023-01-03',1,202212,12,0,9260.30),(26000,'2023-01-03',2,202212,12,0,3882.90),(26000,'2023-01-03',4,202212,12,0,7716.80),(26000,'2023-01-03',5,202212,12,0,3337.60),(26000,'2023-01-13',1,202212,7,131124,3968.70),(26000,'2023-01-13',2,202212,7,131124,1664.10),(26000,'2023-01-13',4,202212,7,131124,3307.20),(26000,'2023-01-13',5,202212,7,131124,1430.40),(26000,'2023-01-13',50,202212,7,131124,29.60),(26000,'2023-01-13',93,202212,7,131124,0.00),(26100,'2023-01-03',1,202212,12,0,9260.30),(26100,'2023-01-03',2,202212,12,0,3882.90),(26100,'2023-01-03',4,202212,12,0,15433.60),(26100,'2023-01-03',5,202212,12,0,6675.20),(26100,'2023-02-01',5,202212,11,132197,56.00),(26200,'2023-01-03',1,202212,12,0,9260.30),(26200,'2023-01-03',2,202212,12,0,3882.90),(26200,'2023-01-03',4,202212,12,0,14469.00),(26200,'2023-01-03',5,202212,12,0,6258.00),(26200,'2023-01-23',1,202212,7,131542,3968.70),(26200,'2023-01-23',2,202212,7,131542,1664.10),(26200,'2023-01-23',4,202212,7,131542,6201.00),(26200,'2023-01-23',5,202212,7,131542,2666.20),(26200,'2023-02-01',5,202212,11,132198,15.80),(26300,'2023-01-03',1,202212,12,0,9260.30),(26300,'2023-01-03',2,202212,12,0,3882.90),(26300,'2023-01-03',4,202212,12,0,9646.00),(26300,'2023-02-01',1,202212,13,135308,3968.70),(26300,'2023-02-01',2,202212,13,135308,1664.10),(26300,'2023-02-01',4,202212,13,135308,4134.00),(26300,'2023-02-01',5,202212,13,135308,5960.00),(26400,'2023-01-03',1,202212,7,130358,3968.70),(26400,'2023-01-03',1,202212,12,0,9260.30),(26400,'2023-01-03',2,202212,7,130358,1664.10),(26400,'2023-01-03',2,202212,12,0,3882.90),(26400,'2023-01-03',4,202212,7,130358,5787.60),(26400,'2023-01-03',4,202212,12,0,13504.40),(26400,'2023-01-03',5,202212,7,130358,2479.60),(26400,'2023-01-03',5,202212,12,0,5840.80),(26400,'2023-02-01',5,202212,11,132200,23.60),(26450,'2023-01-03',1,202212,12,0,9260.30),(26450,'2023-01-03',2,202212,12,0,3882.90),(26450,'2023-01-03',4,202212,12,0,15433.60),(26450,'2023-01-03',5,202212,12,0,6675.20),(26450,'2023-01-12',1,202212,7,131079,3968.70),(26450,'2023-01-12',2,202212,7,131079,1664.10),(26450,'2023-01-12',4,202212,7,131079,6614.40),(26450,'2023-01-12',5,202212,7,131079,2852.80),(26450,'2023-02-01',5,202212,11,132201,8.00),(26500,'2023-01-03',1,202212,12,0,9260.30),(26500,'2023-01-03',2,202212,12,0,3882.90),(26500,'2023-01-03',4,202212,12,0,9646.00),(26550,'2023-01-30',1,202212,7,131895,13229.00),(26550,'2023-01-30',2,202212,7,131895,5547.00),(26550,'2023-01-30',4,202212,7,131895,314184.00),(26550,'2023-01-30',5,202212,7,131895,135840.00),(26550,'2023-02-01',5,202212,11,132203,48.00),(26600,'2023-01-30',1,202212,7,131896,13229.00),(26600,'2023-01-30',2,202212,7,131896,5547.00),(26600,'2023-01-30',4,202212,7,131896,391352.00),(26600,'2023-01-30',5,202212,7,131896,169264.00),(26600,'2023-01-30',50,202212,7,131896,8.00),(26700,'2023-01-03',1,202212,12,0,9260.30),(26700,'2023-01-03',2,202212,12,0,3882.90),(26700,'2023-01-03',4,202212,12,0,15433.60),(26700,'2023-01-03',5,202212,12,0,6675.20),(26700,'2023-02-01',1,202212,13,135309,3968.70),(26700,'2023-02-01',2,202212,13,135309,1664.10),(26700,'2023-02-01',4,202212,13,135309,31418.40),(26700,'2023-02-01',5,202212,13,135309,13588.80),(26700,'2023-02-01',12,202106,13,135309,21772.22),(26700,'2023-02-01',81,202106,11,132204,23.33),(26700,'2023-02-01',81,202106,13,135309,5287.78),(26750,'2023-01-03',1,202212,7,130359,3968.70),(26750,'2023-01-03',1,202212,12,0,9260.30),(26750,'2023-01-03',2,202212,7,130359,1664.10),(26750,'2023-01-03',2,202212,12,0,3882.90),(26750,'2023-01-03',4,202212,12,0,9646.00),(26750,'2023-01-03',5,202212,12,0,4172.00),(26750,'2023-01-03',50,202212,7,130359,45.20),(26750,'2023-01-03',93,202212,7,130359,0.00),(26750,'2023-01-04',4,202212,1,130325,4134.00),(26750,'2023-01-04',5,202212,1,130325,1788.00),(26800,'2023-01-03',1,202212,12,0,9260.30),(26800,'2023-01-03',2,202212,12,0,3882.90),(26800,'2023-01-03',4,202212,12,0,12539.80),(26800,'2023-01-03',5,202212,12,0,5423.60),(26800,'2023-01-04',1,202212,7,130448,3968.70),(26800,'2023-01-04',2,202212,7,130448,1664.10),(26800,'2023-01-04',4,202212,7,130448,5374.20),(26800,'2023-01-04',5,202212,7,130448,2293.00),(26800,'2023-02-01',5,202212,11,132205,31.40),(27000,'2023-01-03',1,202212,12,0,5291.60),(27000,'2023-01-03',2,202212,12,0,2218.80),(27000,'2023-01-03',4,202212,12,0,8268.00),(27000,'2023-01-03',5,202212,12,0,3576.00),(27000,'2023-01-06',1,202212,7,130711,7937.40),(27000,'2023-01-06',2,202212,7,130711,3328.20),(27000,'2023-01-06',4,202212,1,130689,12400.00),(27000,'2023-01-06',4,202212,7,130711,2.00),(27000,'2023-01-06',5,202212,7,130711,5332.40),(27000,'2023-02-01',5,202212,11,132206,31.60),(27100,'2023-01-03',1,202212,12,0,9260.30),(27100,'2023-01-03',4,202212,12,0,15433.60),(27100,'2023-01-04',1,202212,7,130449,3968.70),(27100,'2023-01-04',4,202212,7,130449,9331.30),(27100,'2023-02-01',4,202212,11,132207,39.10),(27200,'2023-01-03',1,202212,12,0,9260.30),(27200,'2023-01-03',2,202212,12,0,3882.90),(27200,'2023-01-03',4,202212,12,0,15433.60),(27200,'2023-01-03',5,202212,12,0,6675.20),(27200,'2023-01-04',1,202212,1,130418,3968.70),(27200,'2023-01-04',2,202212,1,130418,1664.10),(27200,'2023-01-04',4,202212,1,130418,90672.40),(27200,'2023-01-04',5,202212,1,130418,39216.80),(27250,'2023-01-03',1,202212,12,0,9260.30),(27250,'2023-01-03',2,202212,12,0,3882.90),(27250,'2023-01-05',1,202212,7,130588,3968.70),(27250,'2023-01-05',2,202212,7,130588,1631.30),(27250,'2023-02-01',2,202212,11,132209,32.80),(27300,'2023-01-03',1,202212,12,0,9260.30),(27300,'2023-01-03',2,202212,12,0,3882.90),(27300,'2023-01-03',4,202212,12,0,10610.60),(27300,'2023-01-03',5,202212,12,0,4589.20),(27300,'2023-02-01',5,202212,11,132210,47.00),(27400,'2023-01-03',1,202212,12,0,5291.60),(27400,'2023-01-03',2,202212,12,0,2218.80),(27400,'2023-01-03',4,202212,12,0,1102.40),(27400,'2023-01-03',5,202212,12,0,476.80),(27400,'2023-01-05',1,202212,7,130589,7937.40),(27400,'2023-01-05',2,202212,7,130589,3328.20),(27400,'2023-01-05',4,202212,7,130589,1653.60),(27400,'2023-01-05',5,202212,7,130589,680.80),(27400,'2023-02-01',5,202212,11,132211,34.40),(27500,'2023-01-03',1,202212,12,0,9260.30),(27500,'2023-01-03',4,202212,12,0,15433.60),(27500,'2023-02-01',1,202212,13,135310,3968.70),(27500,'2023-02-01',4,202212,13,135310,7992.40),(27500,'2023-02-01',50,202212,13,135310,38.90),(27600,'2023-01-03',1,202212,12,0,9260.30),(27600,'2023-01-03',4,202212,12,0,15433.60),(27700,'2023-01-03',1,202212,12,0,9260.30),(27700,'2023-01-03',4,202212,12,0,15433.60),(27700,'2023-01-12',1,202212,7,131080,3968.70),(27700,'2023-01-12',4,202212,7,131080,6614.40),(27700,'2023-01-12',50,202212,7,131080,16.90),(27700,'2023-01-12',93,202212,7,131080,0.00),(27800,'2023-01-03',1,202212,12,0,9260.30),(27800,'2023-01-03',4,202212,12,0,15433.60),(27900,'2023-01-03',1,202212,12,0,9260.30),(27900,'2023-01-03',2,202212,12,0,3882.90),(27900,'2023-01-03',4,202212,12,0,15433.60),(27900,'2023-01-03',5,202212,12,0,6675.20),(28000,'2023-01-03',1,202212,12,0,9260.30),(28000,'2023-01-03',4,202212,12,0,15433.60),(28100,'2023-01-03',1,202212,12,0,9260.30),(28100,'2023-01-03',4,202212,12,0,4823.00),(28100,'2023-02-01',4,202212,11,132214,35.70),(28150,'2023-01-03',1,202212,12,0,9260.30),(28150,'2023-01-03',4,202212,12,0,9646.00),(28150,'2023-01-05',1,202212,7,130590,3968.70),(28150,'2023-01-05',4,202212,7,130590,4131.30),(28150,'2023-02-01',4,202212,11,132215,2.70),(28200,'2023-01-03',1,202212,12,0,9260.30),(28200,'2023-01-03',2,202212,12,0,3882.90),(28200,'2023-01-03',4,202212,12,0,15433.60),(28200,'2023-01-03',5,202212,12,0,6675.20),(28400,'2023-01-03',1,202212,12,0,9260.30),(28400,'2023-01-03',2,202212,12,0,3882.90),(28400,'2023-01-03',4,202212,12,0,15433.60),(28400,'2023-01-03',5,202212,12,0,6675.20),(28400,'2023-01-06',1,202212,7,130712,3968.70),(28400,'2023-01-06',2,202212,7,130712,1664.10),(28400,'2023-01-06',4,202212,1,130693,22600.00),(28400,'2023-01-06',4,202212,7,130712,10196.40),(28400,'2023-01-06',5,202212,7,130712,14170.80),(28400,'2023-02-01',5,202212,11,132217,14.00),(28500,'2023-01-03',1,202212,12,0,9260.30),(28500,'2023-01-03',4,202212,12,0,15433.60),(28500,'2023-01-25',1,202212,7,131657,3968.70),(28500,'2023-01-25',4,202212,7,131657,23131.30),(28500,'2023-02-01',4,202212,11,132218,19.10),(28600,'2023-01-03',1,202212,12,0,9260.30),(28600,'2023-01-03',4,202212,12,0,964.60),(28600,'2023-01-04',1,202212,7,130450,3968.70),(28600,'2023-01-04',4,202212,7,130450,413.40),(28600,'2023-01-04',50,202212,7,130450,17.90),(28600,'2023-01-04',93,202212,7,130450,0.00),(28700,'2023-01-03',1,202212,7,130360,3968.70),(28700,'2023-01-03',1,202212,12,0,9260.30),(28700,'2023-01-03',4,202212,7,130360,6014.40),(28700,'2023-01-03',4,202212,12,0,15433.60),(28700,'2023-01-03',50,202212,7,130360,16.90),(28700,'2023-01-03',93,202212,7,130360,0.00),(28700,'2023-01-04',4,202212,1,130322,600.00),(28750,'2023-01-03',1,202212,12,0,9260.30),(28750,'2023-01-03',2,202212,12,0,3882.90),(28750,'2023-01-03',4,202212,12,0,15433.60),(28750,'2023-01-03',5,202212,12,0,6675.20),(28750,'2023-01-17',1,202212,7,131256,3968.70),(28750,'2023-01-17',2,202212,7,131256,1664.10),(28750,'2023-01-17',4,202212,7,131256,6614.40),(28750,'2023-01-17',5,202212,7,131256,2852.80),(28750,'2023-02-01',5,202212,11,132219,8.00),(28800,'2023-01-03',1,202212,12,0,9260.30),(28800,'2023-01-03',2,202212,12,0,3882.90),(28800,'2023-01-03',4,202212,12,0,15433.60),(28800,'2023-01-03',5,202212,12,0,6675.20),(28800,'2023-01-04',1,202212,1,130405,3968.70),(28800,'2023-01-04',2,202212,1,130405,1664.10),(28800,'2023-01-04',4,202212,1,130405,34174.40),(28800,'2023-01-04',5,202212,1,130405,14780.80),(28800,'2023-01-04',50,202212,1,130405,12.00),(28900,'2023-01-03',1,202212,12,0,9260.30),(28900,'2023-01-03',2,202212,12,0,3882.90),(28900,'2023-01-03',4,202212,12,0,15433.60),(28900,'2023-01-03',5,202212,12,0,6675.20),(28900,'2023-01-23',1,202212,7,131543,3968.70),(28900,'2023-01-23',2,202212,7,131543,1664.10),(28900,'2023-01-23',4,202212,1,131484,1000.00),(28900,'2023-01-23',4,202212,7,131543,9748.40),(28900,'2023-01-23',5,202212,7,131543,4618.80),(28900,'2023-02-01',5,202212,11,132220,30.00),(29000,'2023-01-03',1,202212,12,0,9260.30),(29000,'2023-01-03',2,202212,12,0,3882.90),(29000,'2023-01-03',4,202212,12,0,6752.20),(29000,'2023-01-03',5,202212,12,0,2920.40),(29100,'2023-01-03',1,202212,12,0,9260.30),(29100,'2023-01-03',4,202212,12,0,9646.00),(29200,'2023-01-03',1,202212,12,0,9260.30),(29200,'2023-01-03',2,202212,12,0,3882.90),(29200,'2023-01-03',4,202212,12,0,15433.60),(29200,'2023-01-03',5,202212,12,0,6675.20),(29200,'2023-01-06',1,202212,7,130713,3968.70),(29200,'2023-01-06',2,202212,7,130713,1664.10),(29200,'2023-01-06',4,202212,7,130713,6614.40),(29200,'2023-01-06',5,202212,7,130713,2852.80),(29200,'2023-02-01',5,202212,11,132222,8.00),(29300,'2023-01-03',1,202212,7,130804,3968.70),(29300,'2023-01-03',1,202212,12,0,9260.30),(29300,'2023-01-03',2,202212,7,130804,1664.10),(29300,'2023-01-03',2,202212,12,0,3882.90),(29300,'2023-01-03',4,202212,7,130804,9370.40),(29300,'2023-01-03',4,202212,12,0,15433.60),(29300,'2023-01-03',5,202212,7,130804,4052.80),(29300,'2023-01-03',5,202212,12,0,6675.20),(29300,'2023-01-03',50,202212,7,130804,44.00),(29300,'2023-01-03',93,202212,7,130804,0.00),(29400,'2023-01-03',1,202212,12,0,9260.30),(29400,'2023-01-03',2,202212,12,0,3882.90),(29400,'2023-01-03',4,202212,12,0,10610.60),(29400,'2023-01-03',5,202212,12,0,4589.20),(29400,'2023-01-06',1,202212,7,130714,3968.70),(29400,'2023-01-06',2,202212,7,130714,1664.10),(29400,'2023-01-06',4,202212,7,130714,4547.40),(29400,'2023-01-06',5,202212,7,130714,1919.80),(29400,'2023-02-01',5,202212,11,132223,47.00),(29500,'2023-01-03',1,202212,12,0,9260.30),(29500,'2023-01-03',2,202212,12,0,3882.90),(29500,'2023-01-03',4,202212,12,0,7716.80),(29500,'2023-01-03',5,202212,12,0,3337.60),(29600,'2023-01-03',1,202212,12,0,9260.30),(29600,'2023-01-03',2,202212,12,0,3882.90),(29600,'2023-01-03',4,202212,12,0,15433.60),(29600,'2023-01-13',1,202212,7,131125,3968.70),(29600,'2023-01-13',2,202212,7,131125,1664.10),(29600,'2023-01-13',4,202212,7,131125,6614.40),(29600,'2023-01-13',5,202212,7,131125,9536.00),(29600,'2023-01-13',50,202212,7,131125,16.80),(29600,'2023-01-13',93,202212,7,131125,0.00),(29700,'2023-01-03',1,202212,12,0,9260.30),(29700,'2023-01-03',2,202212,12,0,3882.90),(29700,'2023-01-03',4,202212,12,0,12539.80),(29700,'2023-01-03',5,202212,12,0,5423.60),(29800,'2023-01-03',1,202212,12,0,9260.30),(29800,'2023-01-03',2,202212,12,0,3882.90),(29800,'2023-01-03',4,202212,12,0,10610.60),(29800,'2023-01-03',5,202212,12,0,4589.20),(29800,'2023-02-01',1,202212,13,135311,3968.70),(29800,'2023-02-01',2,202212,13,135311,1664.10),(29800,'2023-02-01',4,202212,13,135311,4547.40),(29800,'2023-02-01',5,202212,11,132225,47.00),(29800,'2023-02-01',5,202212,13,135311,1919.80),(29900,'2023-01-03',1,202212,12,0,9260.30),(29900,'2023-01-03',2,202212,12,0,3882.90),(29900,'2023-01-03',4,202212,12,0,15433.60),(29900,'2023-01-03',5,202212,12,0,6675.20),(29900,'2023-01-10',1,202212,7,130885,3968.70),(29900,'2023-01-10',2,202212,7,130885,1664.10),(29900,'2023-01-10',4,202212,7,130885,6614.40),(29900,'2023-01-10',5,202212,7,130885,2852.80),(29900,'2023-02-01',5,202212,11,132226,8.00),(30000,'2023-01-03',1,202212,12,0,9260.30),(30000,'2023-01-03',2,202212,12,0,3882.90),(30000,'2023-01-03',4,202212,12,0,6752.20),(30000,'2023-01-03',5,202212,12,0,2920.40),(30100,'2023-01-03',1,202212,12,0,5291.60),(30100,'2023-01-03',2,202212,12,0,2218.80),(30100,'2023-01-03',4,202212,12,0,551.20),(30100,'2023-01-03',5,202212,12,0,238.40),(30100,'2023-02-01',1,202212,13,135312,7937.40),(30100,'2023-02-01',2,202212,13,135312,3328.20),(30100,'2023-02-01',4,202212,13,135312,826.80),(30100,'2023-02-01',5,202212,13,135312,357.60),(30100,'2023-02-01',50,202212,13,135312,50.00),(30200,'2023-01-03',1,202212,12,0,9260.30),(30200,'2023-01-03',2,202212,12,0,3882.90),(30200,'2023-01-03',4,202212,12,0,15433.60),(30200,'2023-01-03',5,202212,12,0,6675.20),(30200,'2023-02-01',1,202212,13,135313,3968.70),(30200,'2023-02-01',2,202212,13,135313,1664.10),(30200,'2023-02-01',4,202212,13,135313,9370.40),(30200,'2023-02-01',5,202212,13,135313,4052.80),(30200,'2023-02-01',50,202212,13,135313,44.00),(30300,'2023-01-30',1,202212,7,131897,13229.00),(30300,'2023-01-30',2,202212,7,131897,5547.00),(30300,'2023-01-30',4,202212,7,131897,366548.00),(30300,'2023-01-30',5,202212,7,131897,158536.00),(30300,'2023-01-30',50,202212,7,131897,40.00),(30400,'2023-01-03',1,202212,12,0,9260.30),(30400,'2023-01-03',2,202212,12,0,3882.90),(30400,'2023-01-03',4,202212,12,0,15433.60),(30400,'2023-01-03',5,202212,12,0,6675.20),(30400,'2023-01-23',1,202212,7,131544,3968.70),(30400,'2023-01-23',2,202212,7,131544,1664.10),(30400,'2023-01-23',4,202212,7,131544,7992.40),(30400,'2023-01-23',5,202212,7,131544,3456.80),(30400,'2023-01-23',50,202212,7,131544,18.00),(30500,'2023-01-03',1,202212,12,0,9260.30),(30500,'2023-01-03',2,202212,12,0,3882.90),(30500,'2023-01-03',4,202212,12,0,7716.80),(30500,'2023-01-03',5,202212,12,0,3337.60),(30500,'2023-01-31',1,202212,1,131815,3968.70),(30500,'2023-01-31',2,202212,1,131815,1664.10),(30500,'2023-01-31',4,202212,1,131815,3307.20),(30500,'2023-01-31',5,202212,1,131815,1430.40),(30500,'2023-01-31',50,202212,1,131815,29.60),(30600,'2023-01-03',1,202212,12,0,9260.30),(30600,'2023-01-03',2,202212,12,0,3882.90),(30600,'2023-01-03',4,202212,12,0,6752.20),(30600,'2023-01-03',5,202212,12,0,2920.40),(30600,'2023-01-26',1,202212,7,131677,3968.70),(30600,'2023-01-26',2,202212,7,131677,1664.10),(30600,'2023-01-26',4,202212,7,131677,2893.80),(30600,'2023-01-26',5,202212,7,131677,1251.60),(30600,'2023-01-26',50,202212,7,131677,21.80),(30600,'2023-01-26',93,202212,7,131677,0.00),(30700,'2023-01-03',1,202212,12,0,9260.30),(30700,'2023-01-03',2,202212,12,0,3882.90),(30700,'2023-01-03',4,202212,12,0,15433.60),(30700,'2023-01-03',5,202212,12,0,6675.20),(30800,'2023-01-03',1,202212,12,0,9260.30),(30800,'2023-01-03',2,202212,12,0,3882.90),(30800,'2023-01-03',4,202212,12,0,2893.80),(30800,'2023-01-03',5,202212,12,0,1251.60),(30800,'2023-02-01',5,202212,11,132228,9.40),(30900,'2023-01-03',1,202212,12,0,9260.30),(30900,'2023-01-03',2,202212,12,0,3882.90),(30900,'2023-01-03',4,202212,12,0,8681.40),(30900,'2023-01-03',5,202212,12,0,3754.80),(30900,'2023-01-13',1,202212,7,131126,3968.70),(30900,'2023-01-13',2,202212,7,131126,1664.10),(30900,'2023-01-13',4,202212,7,131126,3720.60),(30900,'2023-01-13',5,202212,7,131126,1609.20),(30900,'2023-01-13',50,202212,7,131126,37.40),(30900,'2023-01-13',93,202212,7,131126,0.00),(31000,'2023-01-03',1,202212,12,0,9260.30),(31000,'2023-01-03',2,202212,12,0,3882.90),(31000,'2023-01-03',4,202212,12,0,15433.60),(31000,'2023-01-03',5,202212,12,0,6675.20),(31000,'2023-02-01',5,202212,11,132229,4.00),(31100,'2023-01-03',1,202212,12,0,5291.60),(31100,'2023-01-03',2,202212,12,0,2218.80),(31100,'2023-01-03',4,202212,12,0,1102.40),(31100,'2023-01-03',5,202212,12,0,476.80),(31200,'2023-01-03',1,202212,12,0,9260.30),(31200,'2023-01-03',2,202212,12,0,3882.90),(31200,'2023-01-03',4,202212,12,0,15433.60),(31200,'2023-01-03',5,202212,12,0,6675.20),(31250,'2023-01-03',1,202212,12,0,9260.30),(31250,'2023-01-03',2,202212,12,0,3882.90),(31250,'2023-01-03',4,202212,12,0,15433.60),(31250,'2023-01-03',5,202212,12,0,6675.20),(31250,'2023-01-06',1,202212,7,130715,3968.70),(31250,'2023-01-06',2,202212,7,130715,1664.10),(31250,'2023-01-06',4,202212,7,130715,7992.40),(31250,'2023-01-06',5,202212,7,130715,3456.80),(31250,'2023-01-06',50,202212,7,130715,18.00),(31250,'2023-01-06',93,202212,7,130715,0.00),(31300,'2023-01-31',1,202212,1,131849,13229.00),(31300,'2023-01-31',2,202212,1,131849,5547.00),(31300,'2023-01-31',50,202212,1,131849,24.00),(31350,'2023-01-03',1,202212,12,0,9260.30),(31350,'2023-01-03',2,202212,12,0,3882.90),(31350,'2023-01-03',4,202212,12,0,15433.60),(31350,'2023-01-03',5,202212,12,0,6675.20),(31400,'2023-01-03',1,202212,12,0,9260.30),(31400,'2023-01-03',2,202212,12,0,3882.90),(31400,'2023-01-03',4,202212,12,0,15433.60),(31400,'2023-01-03',5,202212,12,0,6675.20),(31500,'2023-01-03',1,202212,12,0,9260.30),(31500,'2023-01-03',2,202212,12,0,3882.90),(31500,'2023-01-03',4,202212,12,0,10610.60),(31500,'2023-01-03',5,202212,12,0,4589.20),(31500,'2023-01-30',1,202212,7,131777,3968.70),(31500,'2023-01-30',2,202212,7,131777,1664.10),(31500,'2023-01-30',4,202212,7,131777,4547.40),(31500,'2023-01-30',5,202212,7,131777,1919.80),(31500,'2023-02-01',5,202212,11,132234,47.00),(31600,'2023-01-03',1,202212,7,130361,3968.70),(31600,'2023-01-03',1,202212,12,0,9260.30),(31600,'2023-01-03',2,202212,7,130361,1664.10),(31600,'2023-01-03',2,202212,12,0,3882.90),(31600,'2023-01-03',4,202212,7,130361,3720.60),(31600,'2023-01-03',4,202212,12,0,8681.40),(31600,'2023-01-03',5,202212,7,130361,1609.20),(31600,'2023-01-03',5,202212,12,0,3754.80),(31600,'2023-01-03',50,202212,7,130361,37.40),(31600,'2023-01-03',93,202212,7,130361,0.00),(31700,'2023-01-03',1,202212,12,0,9260.30),(31700,'2023-01-03',2,202212,12,0,3882.90),(31700,'2023-01-03',4,202212,12,0,15433.60),(31700,'2023-01-03',5,202212,12,0,6675.20),(31800,'2023-01-03',1,202212,12,0,9260.30),(31800,'2023-01-03',2,202212,12,0,3882.90),(31800,'2023-01-03',4,202212,12,0,15433.60),(31800,'2023-01-03',5,202212,12,0,6675.20),(31900,'2023-01-03',1,202212,12,0,5291.60),(31900,'2023-01-03',2,202212,12,0,2218.80),(31900,'2023-01-03',4,202212,12,0,8268.00),(31900,'2023-01-03',5,202212,12,0,3576.00),(32000,'2023-01-03',1,202212,12,0,9260.30),(32000,'2023-01-03',2,202212,12,0,3882.90),(32000,'2023-01-03',4,202212,12,0,14469.00),(32000,'2023-01-03',5,202212,12,0,6258.00),(32000,'2023-02-01',5,202212,11,132238,15.80),(32100,'2023-01-03',1,202212,12,0,9260.30),(32100,'2023-01-03',2,202212,12,0,3882.90),(32100,'2023-01-03',4,202212,12,0,15433.60),(32100,'2023-01-03',5,202212,12,0,6675.20),(32100,'2023-01-16',1,202212,7,131174,3968.70),(32100,'2023-01-16',2,202212,7,131174,1664.10),(32100,'2023-01-16',4,202212,7,131174,14882.40),(32100,'2023-01-16',5,202212,7,131174,6436.80),(32100,'2023-01-16',50,202212,7,131174,48.00),(32100,'2023-01-16',93,202212,7,131174,0.00),(32200,'2023-01-03',1,202212,12,0,9260.30),(32200,'2023-01-03',2,202212,12,0,3882.90),(32200,'2023-01-03',4,202212,12,0,9646.00),(32300,'2023-01-03',1,202212,12,0,9260.30),(32300,'2023-01-03',2,202212,12,0,3882.90),(32300,'2023-01-03',4,202212,12,0,1929.20),(32300,'2023-01-03',5,202212,12,0,834.40),(32400,'2023-01-03',1,202212,12,0,9260.30),(32400,'2023-01-03',2,202212,12,0,3882.90),(32400,'2023-01-03',4,202212,12,0,2893.80),(32400,'2023-01-03',5,202212,12,0,1251.60),(32400,'2023-01-13',1,202212,7,131127,3968.70),(32400,'2023-01-13',2,202212,7,131127,1664.10),(32400,'2023-01-13',4,202212,7,131127,1240.20),(32400,'2023-01-13',5,202212,7,131127,527.00),(32400,'2023-02-01',5,202212,11,132241,9.40),(32500,'2023-01-03',1,202212,12,0,9260.30),(32500,'2023-01-03',2,202212,12,0,3882.90),(32500,'2023-01-03',4,202212,12,0,15433.60),(32500,'2023-01-03',5,202212,12,0,6675.20),(32700,'2023-01-03',1,202212,12,0,9260.30),(32700,'2023-01-03',2,202212,12,0,3882.90),(32700,'2023-01-03',4,202212,12,0,11575.20),(32700,'2023-01-03',5,202212,12,0,5006.40),(32700,'2023-02-01',1,202212,13,135314,3968.70),(32700,'2023-02-01',2,202212,13,135314,1664.10),(32700,'2023-02-01',4,202212,13,135314,4960.80),(32700,'2023-02-01',5,202212,11,132242,39.20),(32700,'2023-02-01',5,202212,13,135314,2106.40),(32800,'2023-01-03',1,202212,12,0,9260.30),(32800,'2023-01-03',2,202212,12,0,3882.90),(32850,'2023-01-03',1,202212,12,0,9260.30),(32850,'2023-01-03',2,202212,12,0,3882.90),(32850,'2023-01-03',4,202212,12,0,5787.60),(32850,'2023-01-03',5,202212,12,0,2503.20),(32900,'2023-01-03',1,202212,12,0,9260.30),(32900,'2023-01-03',2,202212,12,0,3882.90),(32900,'2023-01-03',4,202212,12,0,3858.40),(32900,'2023-01-03',5,202212,12,0,1668.80),(32903,'2023-01-03',1,202212,12,0,9260.30),(32903,'2023-01-03',2,202212,12,0,3882.90),(32903,'2023-01-03',4,202212,12,0,15433.60),(32903,'2023-01-03',5,202212,12,0,6675.20),(32903,'2023-01-05',1,202212,7,130591,3968.70),(32903,'2023-01-05',2,202212,7,130591,1664.10),(32903,'2023-01-05',4,202212,1,130571,5300.00),(32903,'2023-01-05',4,202212,7,130591,1314.40),(32903,'2023-01-05',5,202212,7,130591,2852.80),(32903,'2023-02-01',5,202212,11,132245,8.00),(32905,'2023-01-03',1,202212,12,0,9260.30),(32905,'2023-01-03',2,202212,12,0,3882.90),(32905,'2023-01-03',4,202212,12,0,15433.60),(32905,'2023-01-03',5,202212,12,0,6675.20),(32905,'2023-01-26',1,202212,7,131678,3968.70),(32905,'2023-01-26',2,202212,7,131678,1664.10),(32905,'2023-01-26',4,202212,7,131678,9370.40),(32905,'2023-01-26',5,202212,7,131678,4052.80),(32905,'2023-01-26',50,202212,7,131678,44.00),(32907,'2023-01-03',1,202212,12,0,9260.30),(32907,'2023-01-03',4,202212,12,0,15433.60),(32907,'2023-02-01',1,202212,11,132246,3968.70),(32907,'2023-02-01',4,202212,11,132246,6614.40),(32910,'2023-01-03',1,202212,12,0,9260.30),(32910,'2023-01-03',2,202212,12,0,3882.90),(32910,'2023-01-03',4,202212,12,0,15433.60),(32910,'2023-01-03',5,202212,12,0,6675.20),(32915,'2023-01-03',1,202212,12,0,9260.30),(32915,'2023-01-03',2,202212,12,0,3882.90),(32915,'2023-01-03',4,202212,12,0,12539.80),(32915,'2023-01-03',5,202212,12,0,5423.60),(32915,'2023-01-05',1,202212,7,130592,3968.70),(32915,'2023-01-05',2,202212,7,130592,1664.10),(32915,'2023-01-05',4,202212,7,130592,5374.20),(32915,'2023-01-05',5,202212,7,130592,2293.00),(32915,'2023-02-01',5,202212,11,132247,31.40),(32920,'2023-01-03',1,202212,12,0,9260.30),(32920,'2023-01-03',2,202212,12,0,3882.90),(32920,'2023-01-03',4,202212,12,0,6752.20),(32920,'2023-01-03',5,202212,12,0,2920.40),(32925,'2023-01-03',1,202212,12,0,9260.30),(32925,'2023-01-03',4,202212,12,0,15433.60),(32925,'2023-02-01',1,202212,11,132248,3968.70),(32925,'2023-02-01',4,202212,11,132248,6614.40),(32930,'2023-01-03',1,202212,12,0,9260.30),(32930,'2023-01-03',2,202212,12,0,3882.90),(32930,'2023-01-03',4,202212,12,0,6752.20),(32930,'2023-01-03',5,202212,12,0,2920.40),(32930,'2023-02-01',1,202212,13,135315,3968.70),(32930,'2023-02-01',2,202212,13,135315,1664.10),(32930,'2023-02-01',4,202212,13,135315,2893.80),(32930,'2023-02-01',5,202212,13,135315,1251.60),(32930,'2023-02-01',50,202212,13,135315,21.80),(32935,'2023-01-03',1,202212,12,0,9260.30),(32935,'2023-01-03',2,202212,12,0,3882.90),(32935,'2023-01-03',4,202212,12,0,2893.80),(32935,'2023-01-03',5,202212,12,0,1251.60),(32935,'2023-01-05',1,202212,7,130593,3968.70),(32935,'2023-01-05',2,202212,7,130593,1664.10),(32935,'2023-01-05',4,202212,7,130593,1240.20),(32935,'2023-01-05',5,202212,7,130593,527.00),(32935,'2023-02-01',5,202212,11,132249,9.40),(32940,'2023-01-03',1,202212,12,0,9260.30),(32940,'2023-01-03',2,202212,12,0,3882.90),(32940,'2023-01-03',4,202212,12,0,5787.60),(32940,'2023-01-03',5,202212,12,0,2503.20),(32945,'2023-01-03',1,202212,12,0,9260.30),(32945,'2023-01-03',4,202212,12,0,7716.80),(32950,'2023-01-03',1,202212,12,0,9260.30),(32950,'2023-01-03',4,202212,12,0,15433.60),(32950,'2023-02-01',4,202212,11,132250,17.10),(32955,'2023-01-03',1,202212,12,0,9260.30),(32955,'2023-01-03',2,202212,12,0,3882.90),(32955,'2023-01-03',4,202212,12,0,15433.60),(32955,'2023-01-03',5,202212,12,0,6675.20),(32955,'2023-02-01',2,202212,13,135316,1532.80),(32955,'2023-02-01',4,202212,13,135316,9370.40),(32955,'2023-02-01',5,202212,13,135316,4052.80),(32955,'2023-02-01',50,202212,13,135316,44.00),(32960,'2023-01-03',1,202212,12,0,9260.30),(32960,'2023-01-03',2,202212,12,0,3882.90),(32960,'2023-01-03',4,202212,12,0,13504.40),(32960,'2023-01-03',5,202212,12,0,5840.80),(32960,'2023-02-01',1,202212,13,135317,3968.70),(32960,'2023-02-01',2,202212,13,135317,1664.10),(32960,'2023-02-01',4,202212,13,135317,5787.60),(32960,'2023-02-01',5,202212,11,132251,23.60),(32960,'2023-02-01',5,202212,13,135317,2479.60),(32965,'2023-01-03',1,202212,12,0,9260.30),(32965,'2023-01-03',2,202212,12,0,3882.90),(32965,'2023-01-03',4,202212,12,0,9646.00),(32965,'2023-02-01',5,202212,11,132252,26.80),(32970,'2023-01-03',1,202212,12,0,9260.30),(32970,'2023-01-03',2,202212,12,0,3882.90),(32970,'2023-01-03',4,202212,12,0,15433.60),(32970,'2023-01-03',5,202212,12,0,6675.20),(32970,'2023-02-01',4,202212,13,135318,22595.20),(32970,'2023-02-01',5,202212,13,135318,12396.80),(32970,'2023-02-01',50,202212,13,135318,8.00),(32972,'2023-01-03',1,202212,12,0,9260.30),(32972,'2023-01-03',2,202212,12,0,3882.90),(32972,'2023-01-03',4,202212,12,0,15433.60),(32972,'2023-01-03',5,202212,12,0,6675.20),(32974,'2023-01-03',1,202212,12,0,9260.30),(32974,'2023-01-03',2,202212,12,0,3882.90),(32974,'2023-01-03',4,202212,12,0,12539.80),(32974,'2023-01-03',5,202212,12,0,5423.60),(32976,'2023-01-03',1,202212,12,0,9260.30),(32976,'2023-01-03',4,202212,12,0,15433.60),(32976,'2023-02-01',1,202212,11,132254,3968.70),(32976,'2023-02-01',4,202212,11,132254,6614.40),(32978,'2023-01-03',1,202212,12,0,5291.60),(32978,'2023-01-03',2,202212,12,0,2218.80),(32978,'2023-01-03',4,202212,12,0,2756.00),(32978,'2023-01-03',5,202212,12,0,1192.00),(32978,'2023-01-06',1,202212,8,130716,7937.40),(32978,'2023-01-06',2,202212,8,130716,2862.60),(32980,'2023-01-03',1,202212,12,0,9260.30),(32980,'2023-01-03',2,202212,12,0,3882.90),(32980,'2023-01-03',4,202212,12,0,7716.80),(32980,'2023-01-03',5,202212,12,0,3337.60),(32980,'2023-02-01',1,202212,13,135319,3568.70),(32980,'2023-02-01',2,202212,13,135319,1664.10),(32980,'2023-02-01',4,202212,13,135319,3307.20),(32980,'2023-02-01',5,202212,13,135319,1430.40),(32980,'2023-02-01',50,202212,13,135319,29.60),(32982,'2023-01-03',1,202212,12,0,9260.30),(32982,'2023-01-03',2,202212,12,0,3882.90),(32982,'2023-01-03',4,202212,12,0,15433.60),(32982,'2023-01-05',1,202212,7,130594,3968.70),(32982,'2023-01-05',2,202212,7,130594,1664.10),(32982,'2023-01-05',4,202212,7,130594,6614.40),(32982,'2023-01-05',5,202212,7,130594,9536.00),(32982,'2023-01-05',50,202212,7,130594,16.80),(32982,'2023-01-05',93,202212,7,130594,0.00),(32984,'2023-01-03',1,202212,12,0,9260.30),(32984,'2023-01-03',2,202212,12,0,3882.90),(32984,'2023-01-03',4,202212,12,0,6752.20),(32984,'2023-01-03',5,202212,12,0,2920.40),(32984,'2023-01-16',1,202212,7,131175,3968.70),(32984,'2023-01-16',2,202212,7,131175,1664.10),(32984,'2023-01-16',4,202212,7,131175,2893.80),(32984,'2023-01-16',5,202212,7,131175,1251.60),(32984,'2023-01-16',50,202212,7,131175,21.80),(32984,'2023-01-16',93,202212,7,131175,0.00),(33300,'2023-01-03',1,202212,12,0,5291.60),(33300,'2023-01-03',2,202212,12,0,2218.80),(33300,'2023-01-03',4,202212,12,0,1102.40),(33300,'2023-01-03',5,202212,12,0,476.80),(33400,'2023-01-03',1,202212,12,0,9260.30),(33400,'2023-01-03',2,202212,12,0,3882.90),(33400,'2023-01-03',4,202212,12,0,1929.20),(33400,'2023-01-03',5,202212,12,0,834.40),(33400,'2023-02-01',5,202212,11,132256,17.20),(33500,'2023-01-03',1,202212,12,0,9260.30),(33500,'2023-01-03',2,202212,12,0,3882.90),(33500,'2023-01-03',4,202212,12,0,15433.60),(33500,'2023-01-03',5,202212,12,0,6675.20),(33500,'2023-01-04',1,202212,7,130451,3968.70),(33500,'2023-01-04',2,202212,7,130451,1664.10),(33500,'2023-01-04',4,202212,7,130451,14882.40),(33500,'2023-01-04',5,202212,7,130451,6436.80),(33500,'2023-01-04',50,202212,7,130451,48.00),(33500,'2023-01-04',93,202212,7,130451,0.00),(33550,'2023-01-03',1,202212,12,0,9260.30),(33550,'2023-01-03',2,202212,12,0,3882.90),(33550,'2023-01-03',4,202212,12,0,11575.20),(33550,'2023-01-03',5,202212,12,0,5006.40),(33550,'2023-02-01',5,202212,11,132257,39.20),(34400,'2023-01-03',1,202212,12,0,9260.30),(34400,'2023-01-03',2,202212,12,0,3882.90),(34400,'2023-01-03',4,202212,12,0,13504.40),(34400,'2023-01-03',5,202212,12,0,5840.80),(34600,'2023-01-03',1,202212,12,0,9260.30),(34600,'2023-01-03',2,202212,12,0,3882.90),(34600,'2023-01-03',4,202212,12,0,11575.20),(34600,'2023-01-03',5,202212,12,0,5006.40),(34600,'2023-02-01',1,202212,13,135320,3968.70),(34600,'2023-02-01',2,202212,13,135320,1664.10),(34600,'2023-02-01',4,202212,13,135320,4960.80),(34600,'2023-02-01',5,202212,13,135320,2145.60),(34800,'2023-01-03',1,202212,12,0,9260.30),(34800,'2023-01-03',2,202212,12,0,3882.90),(34800,'2023-01-03',4,202212,12,0,15433.60),(34800,'2023-01-03',5,202212,12,0,6675.20),(34800,'2023-02-01',5,202212,11,132260,8.00),(35000,'2023-01-03',1,202212,12,0,9260.30),(35000,'2023-01-03',2,202212,12,0,3882.90),(35000,'2023-01-03',4,202212,12,0,15433.60),(35000,'2023-01-03',5,202212,12,0,6675.20),(35000,'2023-02-01',1,202212,13,135321,3968.70),(35000,'2023-02-01',2,202212,13,135321,1664.10),(35000,'2023-02-01',4,202212,13,135321,27284.40),(35000,'2023-02-01',5,202212,11,132261,18.00),(35000,'2023-02-01',5,202212,13,135321,11782.80),(35200,'2023-01-03',1,202212,12,0,9260.30),(35200,'2023-01-03',2,202212,12,0,3882.90),(35200,'2023-01-03',4,202212,12,0,11575.20),(35200,'2023-01-03',5,202212,12,0,5006.40),(35200,'2023-01-05',1,202212,7,130595,3968.70),(35200,'2023-01-05',2,202212,7,130595,1664.10),(35200,'2023-01-05',4,202212,1,130558,2700.00),(35200,'2023-01-05',4,202212,7,130595,2260.80),(35200,'2023-01-05',5,202212,7,130595,2106.40),(35200,'2023-02-01',5,202212,11,132262,39.20),(35400,'2023-01-03',1,202212,12,0,9260.30),(35400,'2023-01-03',2,202212,12,0,3882.90),(35400,'2023-01-03',4,202212,12,0,8681.40),(35400,'2023-01-03',5,202212,12,0,3754.80),(35600,'2023-01-03',1,202212,12,0,9260.30),(35600,'2023-01-03',2,202212,12,0,3882.90),(35600,'2023-01-03',4,202212,12,0,15433.60),(35600,'2023-01-03',5,202212,12,0,6675.20),(35600,'2023-02-01',1,202212,13,135322,3968.70),(35600,'2023-02-01',2,202212,13,135322,1664.10),(35600,'2023-02-01',4,202212,13,135322,17638.40),(35600,'2023-02-01',5,202212,13,135322,7628.80),(35700,'2023-01-03',1,202212,12,0,9260.30),(35700,'2023-01-03',4,202212,12,0,15433.60),(35800,'2023-01-03',1,202212,12,0,9260.30),(35800,'2023-01-03',2,202212,12,0,3882.90),(35800,'2023-01-03',4,202212,12,0,8681.40),(35800,'2023-01-03',5,202212,12,0,3754.80),(36000,'2023-01-03',1,202212,12,0,5291.60),(36000,'2023-01-03',2,202212,12,0,2218.80),(36000,'2023-01-03',4,202212,12,0,5512.00),(36000,'2023-01-13',4,202212,1,131116,6614.40),(36000,'2023-01-13',5,202212,1,131116,5244.80),(36000,'2023-01-13',50,202212,1,131116,10.80),(36000,'2023-01-18',1,202212,7,131379,5307.40),(36000,'2023-01-18',2,202212,7,131379,3328.20),(36000,'2023-01-18',4,202212,7,131379,1653.60),(36000,'2023-01-18',5,202212,7,131379,710.80),(36000,'2023-01-19',1,202212,1,131363,2630.00),(36000,'2023-02-01',5,202212,11,132263,4.40),(36200,'2023-01-03',1,202212,12,0,9260.30),(36200,'2023-01-03',2,202212,12,0,3882.90),(36200,'2023-01-03',4,202212,12,0,15433.60),(36200,'2023-01-03',5,202212,12,0,6675.20),(36300,'2023-01-03',1,202212,12,0,9260.30),(36300,'2023-01-03',2,202212,12,0,3882.90),(36300,'2023-01-03',4,202212,12,0,9646.00),(36300,'2023-01-03',5,202212,12,0,4172.00),(36300,'2023-01-20',1,202212,7,131458,3968.70),(36300,'2023-01-20',2,202212,7,131458,1664.10),(36300,'2023-01-20',4,202212,7,131458,4134.00),(36300,'2023-01-20',5,202212,7,131458,1788.00),(36300,'2023-01-20',50,202212,7,131458,45.20),(36300,'2023-01-20',93,202212,7,131458,0.00),(36400,'2023-01-03',1,202212,12,0,9260.30),(36400,'2023-01-03',4,202212,12,0,15433.60),(36400,'2023-01-19',1,202212,7,131425,3968.70),(36400,'2023-01-19',4,202212,7,131425,6614.40),(36400,'2023-01-19',50,202212,7,131425,16.90),(36400,'2023-01-19',93,202212,7,131425,0.00),(36500,'2023-01-03',1,202212,12,0,9260.30),(36500,'2023-01-03',4,202212,12,0,15433.60),(36600,'2023-01-03',1,202212,12,0,9260.30),(36600,'2023-01-03',4,202212,12,0,14469.00),(36700,'2023-01-03',1,202212,12,0,9260.30),(36700,'2023-01-03',2,202212,12,0,3882.90),(36700,'2023-01-03',4,202212,12,0,15433.60),(36700,'2023-01-03',5,202212,12,0,6675.20),(36700,'2023-01-06',1,202212,7,130717,3968.70),(36700,'2023-01-06',2,202212,7,130717,1664.10),(36700,'2023-01-06',4,202212,7,130717,6614.40),(36700,'2023-01-06',5,202212,7,130717,2852.80),(36700,'2023-02-01',5,202212,11,132264,8.00),(36800,'2023-01-03',1,202212,12,0,9260.30),(36800,'2023-01-03',4,202212,12,0,15433.60),(36900,'2023-01-03',1,202212,12,0,9260.30),(36900,'2023-01-03',2,202212,12,0,3882.90),(36900,'2023-01-03',4,202212,12,0,15433.60),(36900,'2023-01-03',5,202212,12,0,6675.20),(36900,'2023-01-16',4,202212,1,131170,151580.00),(36900,'2023-01-16',5,202212,1,131170,65560.00),(36900,'2023-01-16',50,202212,2,131171,50.00),(37000,'2023-01-03',1,202212,12,0,9260.30),(37000,'2023-01-03',2,202212,12,0,3882.90),(37100,'2023-01-03',1,202212,12,0,5291.60),(37100,'2023-01-03',2,202212,12,0,2218.80),(37100,'2023-01-03',4,202212,12,0,2756.00),(37100,'2023-01-03',5,202212,12,0,1192.00),(37100,'2023-02-01',1,202212,13,135323,7937.40),(37100,'2023-02-01',2,202212,13,135323,3328.20),(37100,'2023-02-01',4,202212,13,135323,4134.00),(37100,'2023-02-01',5,202212,13,135323,1788.00),(37100,'2023-02-01',50,202212,13,135323,12.40),(37200,'2023-01-03',1,202212,12,0,9260.30),(37200,'2023-01-03',2,202212,12,0,3882.90),(37200,'2023-01-03',4,202212,12,0,15433.60),(37200,'2023-01-03',5,202212,12,0,6675.20),(37300,'2023-01-03',1,202212,12,0,5291.60),(37300,'2023-01-03',2,202212,12,0,2218.80),(37300,'2023-01-03',4,202212,12,0,3307.20),(37300,'2023-01-03',5,202212,12,0,1430.40),(37400,'2023-01-03',1,202212,12,0,9260.30),(37400,'2023-01-03',2,202212,12,0,3882.90),(37400,'2023-01-03',4,202212,12,0,15433.60),(37400,'2023-01-03',5,202212,12,0,6675.20),(37500,'2023-01-03',1,202212,12,0,9260.30),(37500,'2023-01-03',2,202212,12,0,3882.90),(37500,'2023-01-03',4,202212,12,0,12539.80),(37500,'2023-01-03',5,202212,12,0,5423.60),(37500,'2023-01-19',1,202212,7,131426,3968.70),(37500,'2023-01-19',2,202212,7,131426,1664.10),(37500,'2023-01-19',4,202212,7,131426,5374.20),(37500,'2023-01-19',5,202212,7,131426,2293.00),(37500,'2023-02-01',5,202212,11,132267,31.40),(37600,'2023-01-03',1,202212,12,0,9260.30),(37600,'2023-01-03',2,202212,12,0,3882.90),(37600,'2023-01-03',4,202212,12,0,3858.40),(37600,'2023-01-03',5,202212,12,0,1668.80),(37600,'2023-01-06',1,202212,7,130718,3968.70),(37600,'2023-01-06',2,202212,7,130718,1664.10),(37600,'2023-01-06',4,202212,7,130718,1653.60),(37600,'2023-01-06',5,202212,7,130718,713.60),(37600,'2023-02-01',5,202212,11,132268,1.60),(37700,'2023-01-03',1,202212,12,0,9260.30),(37700,'2023-01-03',2,202212,12,0,3882.90),(37700,'2023-01-03',4,202212,12,0,15433.60),(37700,'2023-01-03',5,202212,12,0,6675.20),(37800,'2023-01-03',1,202212,12,0,9260.30),(37800,'2023-01-03',2,202212,12,0,3882.90),(37800,'2023-01-03',4,202212,12,0,15433.60),(37800,'2023-01-03',5,202212,12,0,6675.20),(37800,'2023-02-01',1,202212,13,135324,3968.70),(37800,'2023-02-01',2,202212,13,135324,1664.10),(37800,'2023-02-01',4,202212,13,135324,6614.40),(37800,'2023-02-01',5,202212,11,132270,8.00),(37800,'2023-02-01',5,202212,13,135324,2852.80),(37900,'2023-01-03',1,202212,12,0,9260.30),(37900,'2023-01-03',4,202212,12,0,15433.60),(37900,'2023-01-04',1,202212,7,130452,3968.70),(37900,'2023-01-04',4,202212,7,130452,12126.40),(37900,'2023-01-04',50,202212,7,130452,4.90),(38000,'2023-01-03',1,202212,12,0,9260.30),(38000,'2023-01-03',2,202212,12,0,3882.90),(38000,'2023-01-03',4,202212,12,0,15433.60),(38000,'2023-01-03',5,202212,12,0,6675.20),(38000,'2023-01-19',1,202212,7,131427,3968.70),(38000,'2023-01-19',2,202212,7,131427,1664.10),(38000,'2023-01-19',4,202212,7,131427,6614.40),(38000,'2023-01-19',5,202212,7,131427,2852.80),(38000,'2023-02-01',5,202212,11,132271,8.00),(38100,'2023-01-03',1,202212,12,0,9260.30),(38100,'2023-01-03',4,202212,12,0,15433.60),(38200,'2023-01-03',1,202212,12,0,9260.30),(38200,'2023-01-03',4,202212,12,0,10610.60),(38250,'2023-01-30',1,202212,7,131898,13229.00),(38250,'2023-01-30',2,202212,7,131898,5547.00),(38250,'2023-01-30',4,202212,7,131898,325208.00),(38250,'2023-01-30',5,202212,7,131898,140616.00),(38250,'2023-02-01',5,202212,11,132273,40.00),(38255,'2023-01-30',1,202212,7,131899,13229.00),(38255,'2023-01-30',4,202212,7,131899,293471.00),(38255,'2023-02-01',4,202212,11,132274,43.00),(38300,'2023-01-03',1,202212,12,0,9260.30),(38300,'2023-01-03',4,202212,12,0,15433.60),(38500,'2023-01-03',1,202212,12,0,9260.30),(38500,'2023-01-03',2,202212,12,0,3882.90),(38500,'2023-01-03',4,202212,12,0,9646.00),(38500,'2023-01-03',5,202212,12,0,4172.00),(38500,'2023-01-04',1,202212,7,130453,3968.70),(38500,'2023-01-04',2,202212,7,130453,1664.10),(38500,'2023-01-04',4,202212,7,130453,4134.00),(38500,'2023-01-04',5,202212,7,130453,1788.00),(38500,'2023-01-04',50,202212,7,130453,45.20),(38500,'2023-01-04',93,202212,7,130453,0.00),(38600,'2023-01-03',1,202212,12,0,9260.30),(38600,'2023-01-03',2,202212,12,0,3882.90),(38600,'2023-01-03',4,202212,12,0,15433.60),(38600,'2023-01-03',5,202212,12,0,6675.20),(38700,'2023-01-03',1,202212,12,0,9260.30),(38700,'2023-01-03',4,202212,12,0,15433.60),(38800,'2023-01-03',1,202212,12,0,9260.30),(38800,'2023-01-03',4,202212,12,0,15433.60),(38830,'2023-01-03',1,202212,12,0,9260.30),(38830,'2023-01-03',2,202212,12,0,3882.90),(38830,'2023-01-03',4,202212,12,0,15433.60),(38830,'2023-01-03',5,202212,12,0,6675.20),(38830,'2023-02-01',5,202212,11,132275,8.00),(38860,'2023-01-03',1,202212,12,0,9260.30),(38860,'2023-01-03',2,202212,12,0,3882.90),(38860,'2023-01-03',4,202212,12,0,15433.60),(38860,'2023-01-03',5,202212,12,0,6675.20),(38900,'2023-01-03',1,202212,12,0,9260.30),(38900,'2023-01-03',2,202212,12,0,3882.90),(38900,'2023-01-03',4,202212,12,0,15433.60),(38900,'2023-01-03',5,202212,12,0,6675.20),(38900,'2023-01-13',1,202212,7,131128,3968.70),(38900,'2023-01-13',2,202212,7,131128,1664.10),(38900,'2023-01-13',4,202212,7,131128,9370.40),(38900,'2023-01-13',5,202212,7,131128,4052.80),(38900,'2023-01-13',50,202212,7,131128,44.00),(39000,'2023-01-03',1,202212,12,0,9260.30),(39000,'2023-01-03',2,202212,12,0,3882.90),(39000,'2023-01-03',4,202212,12,0,15433.60),(39100,'2023-01-03',1,202212,12,0,9260.30),(39100,'2023-01-03',2,202212,12,0,3882.90),(39100,'2023-01-03',4,202212,12,0,15433.60),(39100,'2023-01-03',5,202212,12,0,6675.20),(39100,'2023-02-01',5,202212,11,132277,8.00),(39200,'2023-01-03',1,202212,12,0,9260.30),(39200,'2023-01-03',2,202212,12,0,3882.90),(39200,'2023-01-03',4,202212,12,0,8681.40),(39200,'2023-01-03',5,202212,12,0,3754.80),(39200,'2023-01-06',1,202212,7,130719,3968.70),(39200,'2023-01-06',2,202212,7,130719,1664.10),(39200,'2023-01-06',4,202212,7,130719,3720.60),(39200,'2023-01-06',5,202212,7,130719,1609.20),(39200,'2023-01-06',50,202212,7,130719,37.40),(39200,'2023-01-06',93,202212,7,130719,0.00),(39300,'2023-01-03',1,202212,12,0,9260.30),(39300,'2023-01-03',2,202212,12,0,3882.90),(39300,'2023-01-03',4,202212,12,0,15433.60),(39300,'2023-01-03',5,202212,12,0,6675.20),(39300,'2023-02-01',1,202212,13,135325,3968.70),(39300,'2023-02-01',2,202212,13,135325,1664.10),(39300,'2023-02-01',4,202212,13,135325,13504.40),(39300,'2023-02-01',5,202212,13,135325,5840.80),(39300,'2023-02-01',50,202212,13,135325,22.00),(39400,'2023-01-03',1,202212,12,0,9260.30),(39400,'2023-01-03',2,202212,12,0,3882.90),(39400,'2023-01-03',4,202212,12,0,15433.60),(39400,'2023-01-03',5,202212,12,0,6675.20),(39500,'2023-01-03',1,202212,12,0,9260.30),(39500,'2023-01-03',2,202212,12,0,3882.90),(39600,'2023-01-03',1,202212,12,0,9260.30),(39600,'2023-01-03',2,202212,12,0,3882.90),(39600,'2023-01-03',4,202212,12,0,15433.60),(39600,'2023-02-01',1,202212,13,135326,3968.70),(39600,'2023-02-01',2,202212,13,135326,1664.10),(39600,'2023-02-01',4,202212,13,135326,6614.40),(39600,'2023-02-01',5,202212,13,135326,9536.00),(39600,'2023-02-01',50,202212,13,135326,16.80),(39700,'2023-01-03',1,202212,12,0,9260.30),(39700,'2023-01-03',2,202212,12,0,3882.90),(39700,'2023-01-03',4,202212,12,0,15433.60),(39700,'2023-01-03',5,202212,12,0,6675.20),(39800,'2023-01-03',1,202212,12,0,9260.30),(39800,'2023-01-03',2,202212,12,0,3882.90),(39800,'2023-01-03',4,202212,12,0,15433.60),(39800,'2023-01-03',5,202212,12,0,6675.20),(39900,'2023-01-03',1,202212,12,0,9260.30),(39900,'2023-01-03',2,202212,12,0,3882.90),(39900,'2023-01-03',4,202212,12,0,15433.60),(39900,'2023-01-03',5,202212,12,0,6675.20),(40000,'2023-01-03',1,202212,12,0,9260.30),(40000,'2023-01-03',2,202212,12,0,3882.90),(40000,'2023-01-03',4,202212,12,0,9646.00),(40000,'2023-01-03',5,202212,12,0,4172.00),(40100,'2023-01-03',1,202212,12,0,9260.30),(40100,'2023-01-03',2,202212,12,0,3882.90),(40100,'2023-01-03',4,202212,12,0,15433.60),(40100,'2023-01-03',5,202212,12,0,6675.20),(40100,'2023-02-01',1,202212,13,135327,3968.70),(40100,'2023-02-01',2,202212,13,135327,1664.10),(40100,'2023-02-01',4,202212,13,135327,14882.40),(40100,'2023-02-01',5,202212,13,135327,6436.80),(40100,'2023-02-01',50,202212,13,135327,48.00),(40200,'2023-01-03',1,202212,12,0,9260.30),(40200,'2023-01-03',2,202212,12,0,3882.90),(40200,'2023-01-03',4,202212,12,0,10610.60),(40200,'2023-01-03',5,202212,12,0,4589.20),(40200,'2023-01-12',1,202212,7,131081,3968.70),(40200,'2023-01-12',2,202212,7,131081,1664.10),(40200,'2023-01-12',4,202212,7,131081,4547.40),(40200,'2023-01-12',5,202212,7,131081,1919.80),(40200,'2023-02-01',5,202212,11,132281,47.00),(40300,'2023-01-03',1,202212,12,0,9260.30),(40300,'2023-01-03',2,202212,12,0,3882.90),(40300,'2023-01-03',4,202212,12,0,7716.80),(40300,'2023-01-03',5,202212,12,0,3337.60),(40350,'2023-01-03',1,202212,12,0,9260.30),(40350,'2023-01-03',2,202212,12,0,3882.90),(40350,'2023-01-03',4,202212,12,0,9646.00),(40400,'2023-01-03',1,202212,12,0,9260.30),(40400,'2023-01-03',2,202212,12,0,3882.90),(40400,'2023-01-03',4,202212,12,0,15433.60),(40400,'2023-01-03',5,202212,12,0,6675.20),(40500,'2023-01-03',1,202212,7,130362,3968.70),(40500,'2023-01-03',1,202212,12,0,9260.30),(40500,'2023-01-03',2,202212,7,130362,1664.10),(40500,'2023-01-03',2,202212,12,0,3882.90),(40500,'2023-01-03',4,202212,7,130362,12126.40),(40500,'2023-01-03',4,202212,12,0,15433.60),(40500,'2023-01-03',5,202212,7,130362,5240.80),(40500,'2023-01-03',5,202212,12,0,6675.20),(40500,'2023-02-01',5,202212,11,132283,4.00),(40600,'2023-01-03',1,202212,12,0,9260.30),(40600,'2023-01-03',2,202212,12,0,3882.90),(40600,'2023-01-03',4,202212,12,0,15433.60),(40600,'2023-01-03',5,202212,12,0,6675.20),(40700,'2023-01-03',1,202212,12,0,5291.60),(40700,'2023-01-03',2,202212,12,0,2218.80),(40700,'2023-01-03',4,202212,12,0,5512.00),(40700,'2023-01-03',5,202212,12,0,2384.00),(40700,'2023-02-01',1,202212,13,135328,7937.40),(40700,'2023-02-01',2,202212,13,135328,3328.20),(40700,'2023-02-01',4,202212,13,135328,8268.00),(40700,'2023-02-01',5,202212,11,132285,9.60),(40700,'2023-02-01',5,202212,13,135328,3566.40),(40800,'2023-01-03',1,202212,12,0,9260.30),(40800,'2023-01-03',2,202212,12,0,3882.90),(40800,'2023-01-03',4,202212,12,0,2893.80),(40800,'2023-01-03',5,202212,12,0,1251.60),(40800,'2023-01-11',1,202212,7,131025,3968.70),(40800,'2023-01-11',2,202212,7,131025,1664.10),(40800,'2023-01-11',4,202212,7,131025,1240.20),(40800,'2023-01-11',5,202212,7,131025,527.00),(40800,'2023-02-01',5,202212,11,132286,9.40),(40900,'2023-01-03',1,202212,12,0,9260.30),(40900,'2023-01-03',2,202212,12,0,3882.90),(40900,'2023-01-03',4,202212,12,0,15433.60),(40900,'2023-01-03',5,202212,12,0,6675.20),(41000,'2023-01-03',1,202212,12,0,9260.30),(41000,'2023-01-03',2,202212,12,0,3882.90),(41000,'2023-01-03',4,202212,12,0,5787.60),(41000,'2023-01-03',5,202212,12,0,2503.20),(41000,'2023-01-04',1,202212,7,130454,3968.70),(41000,'2023-01-04',2,202212,7,130454,1664.10),(41000,'2023-01-04',4,202212,7,130454,2480.40),(41000,'2023-01-04',5,202212,7,130454,1072.80),(41000,'2023-01-04',50,202212,7,130454,14.00),(41000,'2023-01-04',93,202212,7,130454,0.00),(41100,'2023-01-03',1,202212,12,0,5291.60),(41100,'2023-01-03',2,202212,12,0,2218.80),(41100,'2023-01-03',4,202212,12,0,8819.20),(41100,'2023-01-03',5,202212,12,0,3814.40),(41100,'2023-02-01',1,202212,13,135329,7937.40),(41100,'2023-02-01',2,202212,13,135329,3328.20),(41100,'2023-02-01',4,202212,13,135329,18740.80),(41100,'2023-02-01',5,202212,11,132288,12.00),(41100,'2023-02-01',5,202212,13,135329,8093.60),(41200,'2023-01-03',1,202212,12,0,9260.30),(41200,'2023-01-03',2,202212,12,0,3882.90),(41200,'2023-01-03',4,202212,12,0,8681.40),(41200,'2023-01-03',5,202212,12,0,3754.80),(41300,'2023-01-03',1,202212,12,0,9260.30),(41300,'2023-01-03',2,202212,12,0,3882.90),(41300,'2023-01-03',4,202212,12,0,15433.60),(41300,'2023-01-03',5,202212,12,0,6675.20),(41300,'2023-02-01',5,202212,11,132289,4.00),(41300,'2023-02-01',50,202212,11,132289,44.00),(41400,'2023-01-30',1,202212,7,131900,13229.00),(41400,'2023-01-30',2,202212,7,131900,5547.00),(41400,'2023-01-30',4,202212,7,131900,352768.00),(41400,'2023-01-30',5,202212,7,131900,152556.00),(41400,'2023-02-01',5,202212,11,132290,20.00),(41500,'2023-01-03',1,202212,12,0,9260.30),(41500,'2023-01-03',2,202212,12,0,3882.90),(41500,'2023-01-03',4,202212,12,0,12539.80),(41500,'2023-01-03',5,202212,12,0,5423.60),(41500,'2023-01-27',1,202212,7,131694,3968.70),(41500,'2023-01-27',2,202212,7,131694,1664.10),(41500,'2023-01-27',4,202212,7,131694,5374.20),(41500,'2023-01-27',5,202212,7,131694,2293.00),(41500,'2023-02-01',5,202212,11,132291,31.40),(41600,'2023-01-03',1,202212,12,0,9260.30),(41600,'2023-01-03',2,202212,12,0,3882.90),(41600,'2023-01-03',4,202212,12,0,964.60),(41600,'2023-01-03',5,202212,12,0,417.20),(41600,'2023-01-23',1,202212,7,131545,3968.70),(41600,'2023-01-23',2,202212,7,131545,1664.10),(41600,'2023-01-23',4,202212,7,131545,413.40),(41600,'2023-01-23',5,202212,7,131545,153.80),(41600,'2023-02-01',5,202212,11,132292,25.00),(41700,'2023-01-03',1,202212,12,0,9260.30),(41700,'2023-01-03',2,202212,12,0,3882.90),(41700,'2023-01-03',4,202212,12,0,15433.60),(41700,'2023-01-03',5,202212,12,0,6675.20),(41700,'2023-02-01',1,202212,13,135330,3968.70),(41700,'2023-02-01',2,202212,13,135330,1664.10),(41700,'2023-02-01',4,202212,13,135330,10748.40),(41700,'2023-02-01',5,202212,13,135330,4648.80),(41800,'2023-01-03',1,202212,12,0,9260.30),(41800,'2023-01-03',2,202212,12,0,3882.90),(41800,'2023-01-03',4,202212,12,0,8681.40),(41800,'2023-01-03',5,202212,12,0,3754.80),(41800,'2023-01-05',1,202212,7,130596,3968.70),(41800,'2023-01-05',2,202212,7,130596,1664.10),(41800,'2023-01-05',4,202212,7,130596,3720.60),(41800,'2023-01-05',5,202212,7,130596,1609.20),(41800,'2023-01-05',50,202212,7,130596,37.40),(41800,'2023-01-05',93,202212,7,130596,0.00),(41900,'2023-01-03',1,202212,12,0,9260.30),(41900,'2023-01-03',2,202212,12,0,3882.90),(41900,'2023-01-03',4,202212,12,0,10610.60),(41900,'2023-01-03',5,202212,12,0,4589.20),(41900,'2023-01-10',1,202212,7,130886,3968.70),(41900,'2023-01-10',2,202212,7,130886,1664.10),(41900,'2023-01-10',4,202212,7,130886,4547.40),(41900,'2023-01-10',5,202212,7,130886,1919.80),(41900,'2023-02-01',5,202212,11,132294,47.00),(42000,'2023-01-03',1,202212,12,0,9260.30),(42000,'2023-01-03',2,202212,12,0,3882.90),(42000,'2023-01-03',4,202212,12,0,15433.60),(42000,'2023-01-03',5,202212,12,0,6675.20),(42000,'2023-02-01',5,202212,11,132295,22.00),(42100,'2023-01-03',1,202212,12,0,9260.30),(42100,'2023-01-03',2,202212,12,0,3882.90),(42100,'2023-01-03',4,202212,12,0,13504.40),(42100,'2023-01-03',5,202212,12,0,5840.80),(42100,'2023-01-05',1,202212,7,130597,3968.70),(42100,'2023-01-05',2,202212,7,130597,1664.10),(42100,'2023-01-05',4,202212,7,130597,5787.60),(42100,'2023-01-05',5,202212,7,130597,2479.60),(42100,'2023-02-01',5,202212,11,132296,23.60),(42300,'2023-01-03',1,202212,12,0,9260.30),(42300,'2023-01-03',2,202212,12,0,3882.90),(42300,'2023-01-03',4,202212,12,0,15433.60),(42300,'2023-01-03',5,202212,12,0,6675.20),(42300,'2023-02-01',1,202212,13,135331,3968.70),(42300,'2023-02-01',2,202212,13,135331,1664.10),(42300,'2023-02-01',4,202212,13,135331,24528.40),(42300,'2023-02-01',5,202212,13,135331,10608.80),(42300,'2023-02-01',12,202101,13,135331,6245.47),(42300,'2023-02-01',50,202212,13,135331,30.00),(42300,'2023-02-01',81,202101,13,135331,1354.53),(42400,'2023-01-03',1,202212,12,0,9260.30),(42400,'2023-01-03',2,202212,12,0,3882.90),(42400,'2023-01-03',4,202212,12,0,11575.20),(42400,'2023-01-03',5,202212,12,0,5006.40),(42400,'2023-02-01',1,202212,13,135332,3968.70),(42400,'2023-02-01',2,202212,13,135332,1664.10),(42400,'2023-02-01',4,202212,13,135332,4960.80),(42400,'2023-02-01',5,202212,13,135332,2145.60),(42500,'2023-01-03',1,202212,12,0,9260.30),(42500,'2023-01-03',2,202212,12,0,3882.90),(42500,'2023-01-03',4,202212,12,0,15433.60),(42500,'2023-01-03',5,202212,12,0,6675.20),(42500,'2023-02-01',1,202212,13,135333,3968.70),(42500,'2023-02-01',2,202212,13,135333,1664.10),(42500,'2023-02-01',4,202212,13,135333,63112.40),(42500,'2023-02-01',5,202212,11,132299,42.00),(42500,'2023-02-01',5,202212,13,135333,27254.80),(42600,'2023-01-03',1,202212,12,0,9260.30),(42600,'2023-01-03',4,202212,12,0,15433.60),(42600,'2023-02-01',1,202212,11,132300,3968.70),(42600,'2023-02-01',4,202212,11,132300,6614.40),(42700,'2023-01-03',1,202212,12,0,5291.60),(42700,'2023-01-03',2,202212,12,0,2218.80),(42700,'2023-01-03',4,202212,12,0,1102.40),(42700,'2023-01-03',5,202212,12,0,476.80),(42800,'2023-01-03',1,202212,12,0,9260.30),(42800,'2023-01-03',2,202212,12,0,3882.90),(42800,'2023-01-03',4,202212,12,0,15433.60),(42800,'2023-01-03',5,202212,12,0,6675.20),(42900,'2023-01-03',1,202212,12,0,9260.30),(42900,'2023-01-03',2,202212,12,0,3882.90),(42900,'2023-01-03',4,202212,12,0,11575.20),(42900,'2023-01-03',5,202212,12,0,5006.40),(42900,'2023-02-01',5,202212,11,132302,39.20),(43000,'2023-01-03',1,202212,12,0,9260.30),(43000,'2023-01-03',2,202212,12,0,3882.90),(43000,'2023-01-03',4,202212,12,0,12539.80),(43000,'2023-01-03',5,202212,12,0,5423.60),(43050,'2023-01-03',1,202212,12,0,9260.30),(43050,'2023-01-03',2,202212,12,0,3882.90),(43050,'2023-01-03',4,202212,12,0,9646.00),(43050,'2023-01-03',5,202212,12,0,4172.00),(43050,'2023-02-01',1,202212,13,135334,3968.70),(43050,'2023-02-01',2,202212,13,135334,1664.10),(43050,'2023-02-01',4,202212,13,135334,4134.00),(43050,'2023-02-01',5,202212,13,135334,1788.00),(43050,'2023-02-01',50,202212,13,135334,45.20),(43100,'2023-01-03',1,202212,12,0,9260.30),(43100,'2023-01-03',4,202212,12,0,15433.60),(43100,'2023-02-01',1,202212,11,132304,3968.70),(43100,'2023-02-01',4,202212,11,132304,6614.40),(43200,'2023-01-03',1,202212,12,0,9260.30),(43200,'2023-01-03',2,202212,12,0,3882.90),(43200,'2023-01-03',4,202212,12,0,14469.00),(43200,'2023-01-03',5,202212,12,0,6258.00),(43200,'2023-01-04',1,202212,7,130455,3968.70),(43200,'2023-01-04',2,202212,7,130455,1664.10),(43200,'2023-01-04',4,202212,7,130455,6201.00),(43200,'2023-01-04',5,202212,7,130455,2666.20),(43200,'2023-02-01',5,202212,11,132305,15.80),(43300,'2023-01-03',1,202212,12,0,9260.30),(43300,'2023-01-03',2,202212,12,0,3882.90),(43300,'2023-01-03',4,202212,12,0,10610.60),(43300,'2023-01-03',5,202212,12,0,4589.20),(43300,'2023-01-04',1,202212,7,130456,3968.70),(43300,'2023-01-04',2,202212,7,130456,1664.10),(43300,'2023-01-04',4,202212,7,130456,4547.40),(43300,'2023-01-04',5,202212,7,130456,1919.80),(43300,'2023-02-01',5,202212,11,132306,47.00),(43400,'2023-01-03',1,202212,12,0,9260.30),(43400,'2023-01-03',2,202212,12,0,3882.90),(43400,'2023-01-03',4,202212,12,0,11575.20),(43400,'2023-01-03',5,202212,12,0,5006.40),(43400,'2023-02-01',1,202212,13,135335,3968.70),(43400,'2023-02-01',2,202212,13,135335,1664.10),(43400,'2023-02-01',4,202212,13,135335,4960.80),(43400,'2023-02-01',5,202212,13,135335,2145.60),(43500,'2023-01-03',1,202212,12,0,5291.60),(43500,'2023-01-03',2,202212,12,0,2218.80),(43500,'2023-01-03',4,202212,12,0,7716.80),(43500,'2023-01-03',5,202212,12,0,3337.60),(43500,'2023-02-01',4,202212,13,135336,8940.80),(43500,'2023-02-01',5,202212,13,135336,5006.40),(43600,'2023-01-03',1,202212,12,0,5291.60),(43600,'2023-01-03',2,202212,12,0,2218.80),(43600,'2023-01-03',4,202212,12,0,7716.80),(43600,'2023-01-03',5,202212,12,0,3337.60),(43600,'2023-01-10',1,202212,1,130798,3968.70),(43600,'2023-01-10',2,202212,1,130798,1664.10),(43600,'2023-01-10',4,202212,1,130798,5787.60),(43600,'2023-01-10',5,202212,1,130798,2503.20),(43600,'2023-01-10',50,202212,2,130799,43.60),(43600,'2023-02-01',5,202212,11,132309,3.60),(43700,'2023-01-03',1,202212,12,0,9260.30),(43700,'2023-01-03',2,202212,12,0,3882.90),(43700,'2023-01-03',4,202212,12,0,15433.60),(43700,'2023-01-03',5,202212,12,0,6675.20),(43700,'2023-02-01',5,202212,11,132310,8.00),(43800,'2023-01-03',1,202212,12,0,9260.30),(43800,'2023-01-03',2,202212,12,0,3882.90),(43800,'2023-01-03',4,202212,12,0,15433.60),(43800,'2023-01-03',5,202212,12,0,6675.20),(43800,'2023-01-18',1,202212,7,131380,3968.70),(43800,'2023-01-18',2,202212,7,131380,1664.10),(43800,'2023-01-18',4,202212,7,131380,7882.40),(43800,'2023-01-18',5,202212,7,131380,6436.80),(43800,'2023-01-18',50,202212,7,131380,48.00),(43800,'2023-01-19',4,202212,1,131366,7000.00),(43900,'2023-01-03',1,202212,12,0,9260.30),(43900,'2023-01-03',2,202212,12,0,3882.90),(43900,'2023-01-03',4,202212,12,0,9646.00),(43900,'2023-01-03',5,202212,12,0,4172.00),(43900,'2023-01-18',1,202212,7,131312,3968.70),(43900,'2023-01-18',2,202212,7,131312,1664.10),(43900,'2023-01-18',4,202212,7,131312,4134.00),(43900,'2023-01-18',5,202212,7,131312,1788.00),(43900,'2023-01-18',50,202212,7,131312,45.20),(43900,'2023-01-18',93,202212,7,131312,0.00),(44000,'2023-01-03',1,202212,12,0,9260.30),(44000,'2023-01-03',2,202212,12,0,3882.90),(44000,'2023-01-03',4,202212,12,0,7716.80),(44000,'2023-01-03',5,202212,12,0,3337.60),(44000,'2023-01-17',1,202212,7,131257,3968.70),(44000,'2023-01-17',2,202212,7,131257,1664.10),(44000,'2023-01-17',4,202212,7,131257,3307.20),(44000,'2023-01-17',5,202212,7,131257,1430.40),(44000,'2023-01-17',50,202212,7,131257,29.60),(44000,'2023-01-17',93,202212,7,131257,0.00),(44050,'2023-01-03',1,202212,12,0,9260.30),(44050,'2023-01-03',2,202212,12,0,3882.90),(44050,'2023-01-03',4,202212,12,0,15433.60),(44050,'2023-01-03',5,202212,12,0,6675.20),(44100,'2023-01-03',1,202212,12,0,9260.30),(44100,'2023-01-03',2,202212,12,0,3882.90),(44100,'2023-01-03',4,202212,12,0,15433.60),(44100,'2023-01-03',5,202212,12,0,6675.20),(44100,'2023-01-19',1,202212,7,131428,3968.70),(44100,'2023-01-19',2,202212,7,131428,1664.10),(44100,'2023-01-19',4,202212,7,131428,25906.40),(44100,'2023-01-19',5,202212,7,131428,11160.80),(44100,'2023-02-01',5,202212,11,132311,44.00),(44200,'2023-01-03',1,202212,12,0,9260.30),(44200,'2023-01-03',2,202212,12,0,3882.90),(44200,'2023-01-03',4,202212,12,0,1929.20),(44200,'2023-01-03',5,202212,12,0,834.40),(44200,'2023-02-01',5,202212,11,132312,17.20),(44300,'2023-01-03',1,202212,12,0,9260.30),(44300,'2023-01-03',2,202212,12,0,3882.90),(44300,'2023-01-03',4,202212,12,0,15433.60),(44300,'2023-01-03',5,202212,12,0,6675.20),(44400,'2023-01-03',1,202212,12,0,9260.30),(44400,'2023-01-03',2,202212,12,0,3882.90),(44400,'2023-01-03',4,202212,12,0,15433.60),(44400,'2023-01-03',5,202212,12,0,6675.20),(44500,'2023-01-03',1,202212,12,0,9260.30),(44500,'2023-01-03',2,202212,12,0,3882.90),(44500,'2023-01-03',4,202212,12,0,10610.60),(44500,'2023-01-03',5,202212,12,0,4589.20),(44500,'2023-02-01',5,202212,11,132315,47.00),(44600,'2023-01-03',1,202212,12,0,9260.30),(44600,'2023-01-03',2,202212,12,0,3882.90),(44600,'2023-01-03',4,202212,12,0,4823.00),(44600,'2023-01-03',5,202212,12,0,2086.00),(44700,'2023-01-03',1,202212,12,0,9260.30),(44700,'2023-01-03',2,202212,12,0,3882.90),(44700,'2023-01-03',4,202212,12,0,10610.60),(44700,'2023-01-03',5,202212,12,0,4589.20),(44700,'2023-01-04',1,202212,7,130457,3968.70),(44700,'2023-01-04',2,202212,7,130457,1664.10),(44700,'2023-01-04',4,202212,7,130457,4547.40),(44700,'2023-01-04',5,202212,7,130457,1919.80),(44700,'2023-02-01',5,202212,11,132316,47.00),(44800,'2023-01-03',1,202212,12,0,9260.30),(44800,'2023-01-03',2,202212,12,0,3882.90),(44800,'2023-01-03',4,202212,12,0,3858.40),(44800,'2023-01-03',5,202212,12,0,1668.80),(44800,'2023-01-04',1,202212,7,130458,3968.70),(44800,'2023-01-04',2,202212,7,130458,1664.10),(44800,'2023-01-04',4,202212,7,130458,1653.60),(44800,'2023-01-04',5,202212,7,130458,713.60),(44800,'2023-02-01',5,202212,11,132317,1.60),(44900,'2023-01-03',1,202212,12,0,5291.60),(44900,'2023-01-03',2,202212,12,0,2218.80),(44900,'2023-01-03',4,202212,12,0,1653.60),(44900,'2023-01-03',5,202212,12,0,715.20),(44900,'2023-02-01',1,202212,13,135337,7937.40),(44900,'2023-02-01',2,202212,13,135337,3328.20),(44900,'2023-02-01',4,202212,13,135337,2480.40),(44900,'2023-02-01',5,202212,13,135337,1072.80),(45000,'2023-01-03',1,202212,12,0,9260.30),(45000,'2023-01-03',2,202212,12,0,3882.90),(45100,'2023-01-03',1,202212,12,0,9260.30),(45100,'2023-01-03',2,202212,12,0,3882.90),(45100,'2023-01-17',1,202212,7,131258,3968.70),(45100,'2023-01-17',2,202212,7,131258,1631.30),(45100,'2023-02-01',2,202212,11,132320,32.80),(45200,'2023-01-03',1,202212,12,0,5291.60),(45200,'2023-01-03',2,202212,12,0,2218.80),(45200,'2023-01-03',4,202212,12,0,7716.80),(45200,'2023-01-03',5,202212,12,0,3337.60),(45200,'2023-02-01',1,202212,13,135338,7937.40),(45200,'2023-02-01',2,202212,13,135338,3328.20),(45200,'2023-02-01',4,202212,13,135338,11575.20),(45200,'2023-02-01',5,202212,13,135338,5006.40),(45300,'2023-01-03',1,202212,12,0,9260.30),(45300,'2023-01-03',2,202212,12,0,3882.90),(45300,'2023-01-03',4,202212,12,0,15433.60),(45300,'2023-01-03',5,202212,12,0,6675.20),(45400,'2023-01-03',1,202212,12,0,9260.30),(45400,'2023-01-03',2,202212,12,0,3882.90),(45400,'2023-01-03',4,202212,12,0,15433.60),(45400,'2023-01-03',5,202212,12,0,6675.20),(45430,'2023-01-03',1,202212,12,0,9260.30),(45430,'2023-01-03',2,202212,12,0,3882.90),(45430,'2023-01-03',4,202212,12,0,15433.60),(45430,'2023-01-03',5,202212,12,0,6675.20),(45430,'2023-02-01',1,202212,13,135339,3968.70),(45430,'2023-02-01',2,202212,13,135339,1664.10),(45430,'2023-02-01',4,202212,13,135339,6614.40),(45430,'2023-02-01',5,202212,11,132324,8.00),(45430,'2023-02-01',5,202212,13,135339,2852.80),(45460,'2023-01-03',1,202212,12,0,9260.30),(45460,'2023-01-03',2,202212,12,0,3882.90),(45460,'2023-01-03',4,202212,12,0,15433.60),(45460,'2023-01-03',5,202212,12,0,6675.20),(45460,'2023-01-27',1,202212,7,131747,3968.70),(45460,'2023-01-27',2,202212,7,131747,1664.10),(45460,'2023-01-27',4,202212,7,131747,1514.40),(45460,'2023-01-27',5,202212,7,131747,2852.80),(45460,'2023-01-30',4,202212,1,131712,5100.00),(45460,'2023-02-01',5,202212,11,132325,8.00),(45500,'2023-01-03',1,202212,12,0,9260.30),(45500,'2023-01-03',2,202212,12,0,3882.90),(45500,'2023-01-03',4,202212,12,0,15433.60),(45500,'2023-01-03',5,202212,12,0,6675.20),(45500,'2023-01-16',1,202212,7,131176,3968.70),(45500,'2023-01-16',2,202212,7,131176,1664.10),(45500,'2023-01-16',4,202212,7,131176,9370.40),(45500,'2023-01-16',5,202212,7,131176,4052.80),(45500,'2023-01-16',50,202212,7,131176,44.00),(45600,'2023-01-03',1,202212,12,0,9260.30),(45600,'2023-01-03',2,202212,12,0,3882.90),(45600,'2023-01-03',4,202212,12,0,10610.60),(45600,'2023-01-03',5,202212,12,0,4589.20),(45600,'2023-01-17',1,202212,7,131259,3968.70),(45600,'2023-01-17',2,202212,7,131259,1664.10),(45600,'2023-01-17',4,202212,7,131259,4547.40),(45600,'2023-01-17',5,202212,7,131259,1919.80),(45600,'2023-02-01',5,202212,11,132326,47.00),(45700,'2023-01-03',1,202212,12,0,9260.30),(45700,'2023-01-03',2,202212,12,0,3882.90),(45700,'2023-01-03',4,202212,12,0,15433.60),(45700,'2023-01-03',5,202212,12,0,6675.20),(45900,'2023-01-03',1,202212,12,0,9260.30),(45900,'2023-01-03',2,202212,12,0,3882.90),(45900,'2023-01-03',4,202212,12,0,11575.20),(45900,'2023-01-03',5,202212,12,0,5006.40),(45900,'2023-02-01',5,202212,11,132327,39.20),(46000,'2023-01-03',1,202212,12,0,9260.30),(46000,'2023-01-03',2,202212,12,0,3882.90),(46000,'2023-01-03',4,202212,12,0,13504.40),(46000,'2023-01-03',5,202212,12,0,5840.80),(46050,'2023-01-03',1,202212,12,0,9260.30),(46050,'2023-01-03',2,202212,12,0,3882.90),(46050,'2023-01-03',4,202212,12,0,14469.00),(46050,'2023-01-03',5,202212,12,0,6258.00),(46050,'2023-02-01',1,202212,13,135340,3968.70),(46050,'2023-02-01',2,202212,13,135340,1664.10),(46050,'2023-02-01',4,202212,13,135340,6201.00),(46050,'2023-02-01',5,202212,11,132329,15.80),(46050,'2023-02-01',5,202212,13,135340,2666.20),(46100,'2023-01-03',1,202212,12,0,9260.30),(46100,'2023-01-03',2,202212,12,0,3882.90),(46100,'2023-01-03',4,202212,12,0,15433.60),(46100,'2023-01-03',5,202212,12,0,6675.20),(46100,'2023-02-01',1,202212,13,135341,3968.70),(46100,'2023-02-01',2,202212,13,135341,1664.10),(46100,'2023-02-01',4,202212,13,135341,49332.40),(46100,'2023-02-01',5,202212,11,132330,2.00),(46100,'2023-02-01',5,202212,13,135341,21334.80),(46200,'2023-01-03',1,202212,12,0,5291.60),(46200,'2023-01-03',2,202212,12,0,2218.80),(46200,'2023-01-03',4,202212,12,0,6063.20),(46200,'2023-01-03',5,202212,12,0,2622.40),(46200,'2023-01-05',1,202212,7,130598,7937.40),(46200,'2023-01-05',2,202212,7,130598,3328.20),(46200,'2023-01-05',4,202212,7,130598,9094.80),(46200,'2023-01-05',5,202212,7,130598,3933.60),(46200,'2023-01-05',50,202212,7,130598,6.00),(46200,'2023-01-05',93,202212,7,130598,0.00),(46300,'2023-01-03',1,202212,12,0,9260.30),(46300,'2023-01-03',2,202212,12,0,3882.90),(46300,'2023-01-03',4,202212,12,0,11575.20),(46300,'2023-01-03',5,202212,12,0,5006.40),(46300,'2023-02-01',5,202212,11,132331,39.20),(46400,'2023-01-03',1,202212,12,0,9260.30),(46400,'2023-01-03',2,202212,12,0,3882.90),(46400,'2023-01-03',4,202212,12,0,15433.60),(46400,'2023-01-03',5,202212,12,0,6675.20),(46400,'2023-02-01',1,202212,13,135342,3968.70),(46400,'2023-02-01',2,202212,13,135342,1664.10),(46400,'2023-02-01',4,202212,13,135342,14882.40),(46400,'2023-02-01',5,202212,13,135342,6436.80),(46400,'2023-02-01',50,202212,13,135342,48.00),(46500,'2023-01-03',1,202212,12,0,9260.30),(46500,'2023-01-03',2,202212,12,0,3882.90),(46500,'2023-01-03',4,202212,12,0,10610.60),(46500,'2023-01-03',5,202212,12,0,4589.20),(46600,'2023-01-03',1,202212,12,0,9260.30),(46600,'2023-01-03',2,202212,12,0,3882.90),(46600,'2023-01-03',4,202212,12,0,15433.60),(46600,'2023-01-03',5,202212,12,0,6675.20),(46700,'2023-01-03',1,202212,12,0,9260.30),(46700,'2023-01-03',2,202212,12,0,3882.90),(46700,'2023-01-03',4,202212,12,0,15433.60),(46700,'2023-01-03',5,202212,12,0,6675.20),(46700,'2023-02-01',1,202212,13,135343,3968.70),(46700,'2023-02-01',2,202212,13,135343,1664.10),(46700,'2023-02-01',4,202212,13,135343,20394.40),(46700,'2023-02-01',5,202212,11,132334,48.00),(46700,'2023-02-01',5,202212,13,135343,8772.80),(46750,'2023-01-03',1,202212,12,0,9260.30),(46750,'2023-01-03',2,202212,12,0,3882.90),(46750,'2023-01-03',4,202212,12,0,6752.20),(46750,'2023-01-03',5,202212,12,0,2920.40),(46750,'2023-02-01',1,202212,1,131874,3968.70),(46750,'2023-02-01',2,202212,1,131874,1664.10),(46750,'2023-02-01',4,202212,1,131874,2893.80),(46750,'2023-02-01',5,202212,1,131874,1251.60),(46750,'2023-02-01',50,202212,1,131874,21.80),(46800,'2023-01-03',1,202212,12,0,9260.30),(46800,'2023-01-03',2,202212,12,0,3882.90),(46800,'2023-01-03',4,202212,12,0,15433.60),(46800,'2023-01-03',5,202212,12,0,6675.20),(46800,'2023-01-05',1,202212,7,130599,3968.70),(46800,'2023-01-05',2,202212,7,130599,1664.10),(46800,'2023-01-05',4,202212,7,130599,16260.40),(46800,'2023-01-05',5,202212,7,130599,7006.80),(46800,'2023-02-01',5,202212,11,132335,26.00),(47000,'2023-01-03',1,202212,12,0,9260.30),(47000,'2023-01-03',4,202212,12,0,15433.60),(47100,'2023-01-03',1,202212,12,0,9260.30),(47100,'2023-01-03',2,202212,12,0,3882.90),(47100,'2023-01-03',4,202212,12,0,15433.60),(47100,'2023-01-03',5,202212,12,0,6675.20),(47100,'2023-01-04',1,202212,7,130459,3968.70),(47100,'2023-01-04',2,202212,7,130459,1664.10),(47100,'2023-01-04',4,202212,7,130459,21772.40),(47100,'2023-01-04',5,202212,7,130459,9394.80),(47100,'2023-02-01',5,202212,11,132336,22.00),(47150,'2023-01-03',1,202212,12,0,9260.30),(47150,'2023-01-03',2,202212,12,0,3882.90),(47150,'2023-01-03',4,202212,12,0,8681.40),(47150,'2023-01-03',5,202212,12,0,3754.80),(47200,'2023-01-03',1,202212,12,0,9260.30),(47200,'2023-01-03',2,202212,12,0,3882.90),(47200,'2023-01-03',4,202212,12,0,4823.00),(47200,'2023-01-03',5,202212,12,0,2086.00),(47200,'2023-01-04',1,202212,7,130460,3968.70),(47200,'2023-01-04',2,202212,7,130460,1664.10),(47200,'2023-01-04',4,202212,7,130460,2067.00),(47200,'2023-01-04',5,202212,7,130460,894.00),(47200,'2023-01-04',50,202212,7,130460,6.20),(47200,'2023-01-04',93,202212,7,130460,0.00),(47300,'2023-01-03',1,202212,12,0,9260.30),(47300,'2023-01-03',2,202212,12,0,3882.90),(47300,'2023-01-03',4,202212,12,0,9646.00),(47400,'2023-01-03',1,202212,12,0,9260.30),(47400,'2023-01-03',2,202212,12,0,3882.90),(47400,'2023-01-03',4,202212,12,0,6752.20),(47400,'2023-01-03',5,202212,12,0,2920.40),(47400,'2023-02-01',5,202212,11,132338,78.20),(47500,'2023-01-03',1,202212,12,0,9260.30),(47500,'2023-01-03',2,202212,12,0,3882.90),(47500,'2023-01-03',4,202212,12,0,15433.60),(47500,'2023-01-13',4,202212,1,131117,34450.00),(47500,'2023-01-13',5,202212,1,131117,21575.20),(47500,'2023-01-13',50,202212,2,131118,5.20),(47500,'2023-02-01',1,202212,13,135344,3888.70),(47500,'2023-02-01',2,202212,13,135344,1664.10),(47500,'2023-02-01',4,202212,13,135344,39686.40),(47500,'2023-02-01',5,202212,13,135344,17164.80),(47550,'2023-01-03',1,202212,12,0,9260.30),(47550,'2023-01-03',2,202212,12,0,3882.90),(47550,'2023-01-03',4,202212,12,0,15433.60),(47550,'2023-01-03',5,202212,12,0,6675.20),(47600,'2023-01-03',1,202212,12,0,9260.30),(47600,'2023-01-03',2,202212,12,0,3882.90),(47600,'2023-01-03',4,202212,12,0,9646.00),(47700,'2023-01-03',1,202212,12,0,9260.30),(47700,'2023-01-03',2,202212,12,0,3882.90),(47700,'2023-01-03',4,202212,12,0,11575.20),(47700,'2023-01-03',5,202212,12,0,5006.40),(47800,'2023-01-03',1,202212,12,0,9260.30),(47800,'2023-01-03',2,202212,12,0,3882.90),(47800,'2023-01-03',4,202212,12,0,5787.60),(47800,'2023-01-03',5,202212,12,0,2503.20),(47800,'2023-01-10',1,202212,7,130888,3968.70),(47800,'2023-01-10',2,202212,7,130888,1664.10),(47800,'2023-01-10',4,202212,7,130888,2480.40),(47800,'2023-01-10',5,202212,7,130888,1072.80),(47800,'2023-01-10',50,202212,7,130888,14.00),(47800,'2023-01-10',93,202212,7,130888,0.00),(47900,'2023-01-03',1,202212,12,0,9260.30),(47900,'2023-01-03',2,202212,12,0,3882.90),(47900,'2023-01-03',4,202212,12,0,15433.60),(47900,'2023-01-03',5,202212,12,0,6675.20),(47900,'2023-02-01',1,202212,13,135345,3968.70),(47900,'2023-02-01',2,202212,13,135345,1664.10),(47900,'2023-02-01',4,202212,13,135345,20394.40),(47900,'2023-02-01',5,202212,13,135345,8820.80),(48000,'2023-01-03',1,202212,12,0,9260.30),(48000,'2023-01-03',2,202212,12,0,3882.90),(48000,'2023-01-03',4,202212,12,0,10610.60),(48000,'2023-01-06',1,202212,7,130721,3968.70),(48000,'2023-01-06',2,202212,7,130721,1664.10),(48000,'2023-01-06',4,202212,7,130721,4547.40),(48000,'2023-01-06',5,202212,7,130721,6519.80),(48000,'2023-02-01',5,202212,11,132344,36.20),(48100,'2023-01-03',1,202212,12,0,9260.30),(48100,'2023-01-03',2,202212,12,0,3882.90),(48100,'2023-01-03',4,202212,12,0,5787.60),(48100,'2023-01-03',5,202212,12,0,2503.20),(48150,'2023-01-03',1,202212,12,0,9260.30),(48150,'2023-01-03',4,202212,12,0,9646.00),(48200,'2023-01-03',1,202212,12,0,9260.30),(48200,'2023-01-03',2,202212,12,0,3882.90),(48200,'2023-01-03',4,202212,12,0,9646.00),(48200,'2023-01-03',5,202212,12,0,4172.00),(48200,'2023-01-19',1,202212,7,131430,3968.70),(48200,'2023-01-19',2,202212,7,131430,1664.10),(48200,'2023-01-19',4,202212,7,131430,4134.00),(48200,'2023-01-19',5,202212,7,131430,1788.00),(48200,'2023-01-19',50,202212,7,131430,45.20),(48200,'2023-01-19',93,202212,7,131430,0.00),(48250,'2023-01-03',1,202212,12,0,9260.30),(48250,'2023-01-03',2,202212,12,0,3882.90),(48250,'2023-01-03',4,202212,12,0,15433.60),(48250,'2023-01-03',5,202212,12,0,6675.20),(48300,'2023-01-03',1,202212,12,0,5291.60),(48300,'2023-01-03',2,202212,12,0,2218.80),(48300,'2023-01-03',4,202212,12,0,2204.80),(48300,'2023-01-03',5,202212,12,0,953.60),(48400,'2023-01-03',1,202212,12,0,9260.30),(48400,'2023-01-03',2,202212,12,0,3882.90),(48400,'2023-01-03',4,202212,12,0,3858.40),(48400,'2023-01-03',5,202212,12,0,1668.80),(48400,'2023-02-01',5,202212,11,132348,1.60),(48450,'2023-01-03',1,202212,12,0,9260.30),(48450,'2023-01-03',2,202212,12,0,3882.90),(48450,'2023-01-03',4,202212,12,0,15433.60),(48450,'2023-01-03',5,202212,12,0,6675.20),(48500,'2023-01-03',1,202212,12,0,9260.30),(48500,'2023-01-03',2,202212,12,0,3882.90),(48500,'2023-01-03',4,202212,12,0,7716.80),(48500,'2023-01-03',5,202212,12,0,3337.60),(48500,'2023-01-27',1,202212,7,131749,3968.70),(48500,'2023-01-27',2,202212,7,131749,1664.10),(48500,'2023-01-27',4,202212,7,131749,3307.20),(48500,'2023-01-27',5,202212,7,131749,1430.40),(48500,'2023-01-27',50,202212,7,131749,29.60),(48600,'2023-01-03',1,202212,12,0,9260.30),(48600,'2023-01-03',2,202212,12,0,3882.90),(48600,'2023-01-03',4,202212,12,0,9646.00),(48600,'2023-01-03',5,202212,12,0,4172.00),(48700,'2023-01-03',1,202212,12,0,9260.30),(48700,'2023-01-03',2,202212,12,0,3882.90),(48700,'2023-01-03',4,202212,12,0,15433.60),(48700,'2023-01-03',5,202212,12,0,6675.20),(48700,'2023-01-05',1,202212,7,130600,3968.70),(48700,'2023-01-05',2,202212,7,130600,1664.10),(48700,'2023-01-05',4,202212,7,130600,12126.40),(48700,'2023-01-05',5,202212,7,130600,5240.80),(48700,'2023-02-01',5,202212,11,132350,4.00),(48800,'2023-01-03',1,202212,12,0,9260.30),(48800,'2023-01-03',2,202212,12,0,3882.90),(48800,'2023-01-03',4,202212,12,0,10610.60),(48800,'2023-01-03',5,202212,12,0,4589.20),(48900,'2023-01-03',1,202212,12,0,9260.30),(48900,'2023-01-03',2,202212,12,0,3882.90),(48900,'2023-01-03',4,202212,12,0,10610.60),(48900,'2023-01-03',5,202212,12,0,4589.20),(49000,'2023-01-03',1,202212,12,0,9260.30),(49000,'2023-01-03',2,202212,12,0,3882.90),(49000,'2023-01-03',4,202212,12,0,9646.00),(49000,'2023-01-03',5,202212,12,0,4172.00),(49000,'2023-01-10',1,202212,7,130889,3968.70),(49000,'2023-01-10',2,202212,7,130889,1664.10),(49000,'2023-01-10',4,202212,7,130889,4134.00),(49000,'2023-01-10',5,202212,7,130889,1788.00),(49000,'2023-01-10',50,202212,7,130889,45.20),(49000,'2023-01-10',93,202212,7,130889,0.00),(49100,'2023-01-03',1,202212,12,0,9260.30),(49100,'2023-01-03',2,202212,12,0,3882.90),(49100,'2023-01-03',4,202212,12,0,12539.80),(49100,'2023-01-03',5,202212,12,0,5423.60),(49300,'2023-01-03',1,202212,12,0,9260.30),(49300,'2023-01-03',2,202212,12,0,3882.90),(49300,'2023-01-03',4,202212,12,0,14469.00),(49300,'2023-01-03',5,202212,12,0,6258.00),(49300,'2023-01-27',1,202212,7,131696,3968.70),(49300,'2023-01-27',2,202212,7,131696,1664.10),(49300,'2023-01-27',4,202212,7,131696,6201.00),(49300,'2023-01-27',5,202212,7,131696,2666.20),(49300,'2023-02-01',5,202212,11,132354,15.80),(49350,'2023-01-03',1,202212,12,0,9260.30),(49350,'2023-01-03',2,202212,12,0,3882.90),(49350,'2023-01-03',4,202212,12,0,15433.60),(49350,'2023-01-03',5,202212,12,0,6675.20),(49350,'2023-02-01',1,202212,13,135346,3968.70),(49350,'2023-02-01',2,202212,13,135346,1664.10),(49350,'2023-02-01',4,202212,13,135346,20394.40),(49350,'2023-02-01',5,202212,11,132355,48.00),(49350,'2023-02-01',5,202212,13,135346,8772.80),(49400,'2023-01-03',1,202212,12,0,9260.30),(49400,'2023-01-03',2,202212,12,0,3882.90),(49400,'2023-01-03',4,202212,12,0,4823.00),(49400,'2023-01-03',5,202212,12,0,2086.00),(49400,'2023-01-18',1,202212,7,131314,3968.70),(49400,'2023-01-18',2,202212,7,131314,1664.10),(49400,'2023-01-18',4,202212,7,131314,2067.00),(49400,'2023-01-18',5,202212,7,131314,894.00),(49400,'2023-01-18',50,202212,7,131314,6.20),(49400,'2023-01-18',93,202212,7,131314,0.00),(49500,'2023-01-03',1,202212,12,0,9260.30),(49500,'2023-01-03',2,202212,12,0,3882.90),(49500,'2023-01-03',4,202212,12,0,15433.60),(49500,'2023-01-03',5,202212,12,0,6675.20),(49600,'2023-01-03',1,202212,12,0,9260.30),(49600,'2023-01-03',2,202212,12,0,3882.90),(49600,'2023-01-03',4,202212,12,0,3858.40),(49600,'2023-01-03',5,202212,12,0,1668.80),(49600,'2023-01-30',1,202212,7,131779,3968.70),(49600,'2023-01-30',2,202212,7,131779,1664.10),(49600,'2023-01-30',4,202212,7,131779,1653.60),(49600,'2023-01-30',5,202212,7,131779,713.60),(49600,'2023-02-01',5,202212,11,132357,1.60),(49700,'2023-01-03',1,202212,12,0,9260.30),(49700,'2023-01-03',2,202212,12,0,3882.90),(49700,'2023-01-03',4,202212,12,0,1929.20),(49700,'2023-01-03',5,202212,12,0,834.40),(49750,'2023-01-03',1,202212,12,0,9260.30),(49750,'2023-01-03',2,202212,12,0,3882.90),(49750,'2023-01-03',4,202212,12,0,15433.60),(49750,'2023-02-01',1,202212,11,132359,3968.70),(49750,'2023-02-01',2,202212,11,132359,1664.10),(49750,'2023-02-01',4,202212,11,132359,6614.40),(49750,'2023-02-01',5,202212,11,132359,9536.00),(49800,'2023-01-03',1,202212,12,0,9260.30),(49800,'2023-01-03',2,202212,12,0,3882.90),(49800,'2023-01-03',4,202212,12,0,8681.40),(49800,'2023-01-03',5,202212,12,0,3754.80),(49900,'2023-01-03',1,202212,12,0,9260.30),(49900,'2023-01-03',2,202212,12,0,3882.90),(49900,'2023-01-03',4,202212,12,0,13504.40),(49900,'2023-01-03',5,202212,12,0,5840.80),(49900,'2023-01-11',1,202212,7,131027,3968.70),(49900,'2023-01-11',2,202212,7,131027,1664.10),(49900,'2023-01-11',4,202212,7,131027,5787.60),(49900,'2023-01-11',5,202212,7,131027,2479.60),(49900,'2023-02-01',5,202212,11,132360,23.60),(50000,'2023-01-03',1,202212,12,0,9260.30),(50000,'2023-01-03',2,202212,12,0,3882.90),(50000,'2023-01-03',4,202212,12,0,15433.60),(50000,'2023-01-03',5,202212,12,0,6675.20),(50000,'2023-01-16',1,202212,7,131178,3968.70),(50000,'2023-01-16',2,202212,7,131178,1664.10),(50000,'2023-01-16',4,202212,7,131178,7992.40),(50000,'2023-01-16',5,202212,7,131178,3456.80),(50000,'2023-01-16',50,202212,7,131178,18.00),(50200,'2023-01-03',1,202212,12,0,9260.30),(50200,'2023-01-03',2,202212,12,0,3882.90),(50200,'2023-01-03',4,202212,12,0,15433.60),(50200,'2023-01-03',5,202212,12,0,6675.20),(50200,'2023-01-05',1,202212,7,130601,3968.70),(50200,'2023-01-05',2,202212,7,130601,1664.10),(50200,'2023-01-05',4,202212,7,130601,7992.40),(50200,'2023-01-05',5,202212,7,130601,3456.80),(50200,'2023-01-05',50,202212,7,130601,18.00),(50300,'2023-01-03',1,202212,12,0,9260.30),(50300,'2023-01-03',2,202212,12,0,3882.90),(50300,'2023-01-03',4,202212,12,0,15433.60),(50300,'2023-01-03',5,202212,12,0,6675.20),(50300,'2023-02-01',1,202212,13,135347,3968.70),(50300,'2023-02-01',2,202212,13,135347,1664.10),(50300,'2023-02-01',4,202212,13,135347,10748.40),(50300,'2023-02-01',5,202212,11,132361,30.00),(50300,'2023-02-01',5,202212,13,135347,4618.80),(50350,'2023-01-03',1,202212,12,0,9260.30),(50350,'2023-01-03',2,202212,12,0,3882.90),(50350,'2023-01-03',4,202212,12,0,13504.40),(50350,'2023-01-03',5,202212,12,0,5840.80),(50350,'2023-01-27',1,202212,7,131750,3968.70),(50350,'2023-01-27',2,202212,7,131750,1664.10),(50350,'2023-01-27',4,202212,7,131750,3961.80),(50350,'2023-01-27',5,202212,7,131750,2479.60),(50350,'2023-01-30',4,202212,1,131716,1825.80),(50350,'2023-02-01',5,202212,11,132362,23.60),(50400,'2023-01-03',1,202212,12,0,9260.30),(50400,'2023-01-03',2,202212,12,0,3882.90),(50400,'2023-01-03',4,202212,12,0,6752.20),(50400,'2023-01-03',5,202212,12,0,2920.40),(50500,'2023-01-03',1,202212,12,0,9260.30),(50500,'2023-01-03',2,202212,12,0,3882.90),(50500,'2023-01-03',4,202212,12,0,15433.60),(50500,'2023-01-03',5,202212,12,0,6675.20),(50600,'2023-01-03',1,202212,12,0,9260.30),(50600,'2023-01-03',2,202212,12,0,3882.90),(50600,'2023-01-03',4,202212,12,0,15433.60),(50600,'2023-01-03',5,202212,12,0,6675.20),(50600,'2023-02-01',1,202212,13,135348,3968.70),(50600,'2023-02-01',2,202212,13,135348,1664.10),(50600,'2023-02-01',4,202212,13,135348,25906.40),(50600,'2023-02-01',5,202212,13,135348,11204.80),(50700,'2023-01-03',1,202212,12,0,9260.30),(50700,'2023-01-03',2,202212,12,0,3882.90),(50700,'2023-01-03',4,202212,12,0,1929.20),(50700,'2023-01-03',5,202212,12,0,834.40),(50700,'2023-01-19',1,202212,7,131431,3968.70),(50700,'2023-01-19',2,202212,7,131431,1664.10),(50700,'2023-01-19',4,202212,7,131431,826.80),(50700,'2023-01-19',5,202212,7,131431,340.40),(50700,'2023-02-01',5,202212,11,132365,17.20),(50800,'2023-01-03',1,202212,12,0,9260.30),(50800,'2023-01-03',2,202212,12,0,3882.90),(50800,'2023-01-03',4,202212,12,0,15433.60),(50800,'2023-01-03',5,202212,12,0,6675.20),(50850,'2023-01-03',1,202212,12,0,9260.30),(50850,'2023-01-03',2,202212,12,0,3882.90),(50850,'2023-01-03',4,202212,12,0,15433.60),(50850,'2023-01-03',5,202212,12,0,6675.20),(50900,'2023-01-03',1,202212,12,0,9260.30),(50900,'2023-01-03',2,202212,12,0,3882.90),(50900,'2023-01-03',4,202212,12,0,12539.80),(50900,'2023-01-03',5,202212,12,0,5423.60),(50900,'2023-02-01',5,202212,11,132367,31.40),(51000,'2023-01-03',1,202212,12,0,9260.30),(51000,'2023-01-03',2,202212,12,0,3882.90),(51100,'2023-01-03',1,202212,12,0,5291.60),(51100,'2023-01-03',2,202212,12,0,2218.80),(51100,'2023-01-03',4,202212,12,0,2756.00),(51100,'2023-01-03',5,202212,12,0,1192.00),(51200,'2023-01-03',1,202212,12,0,9260.30),(51200,'2023-01-03',2,202212,12,0,3882.90),(51200,'2023-01-03',4,202212,12,0,5787.60),(51200,'2023-01-03',5,202212,12,0,2503.20),(51200,'2023-02-01',1,202212,13,135349,3968.70),(51200,'2023-02-01',2,202212,13,135349,1664.10),(51200,'2023-02-01',4,202212,13,135349,2480.40),(51200,'2023-02-01',5,202212,13,135349,1072.80),(51200,'2023-02-01',50,202212,13,135349,14.00),(51300,'2023-01-03',1,202212,12,0,9260.30),(51300,'2023-01-03',2,202212,12,0,3882.90),(51300,'2023-01-03',4,202212,12,0,15433.60),(51300,'2023-01-03',5,202212,12,0,6675.20),(51300,'2023-01-10',1,202212,7,131803,3968.70),(51300,'2023-01-10',2,202212,7,131803,1664.10),(51300,'2023-01-10',4,202212,7,131803,6614.40),(51300,'2023-01-10',5,202212,7,131803,2852.80),(51300,'2023-01-10',12,202101,2,130815,200000.00),(51300,'2023-01-10',12,202101,7,131803,222845.32),(51300,'2023-01-10',81,202101,2,130815,157900.00),(51300,'2023-01-10',81,202101,7,131803,162054.68),(51300,'2023-02-01',5,202212,11,132369,8.00),(51400,'2023-01-03',1,202212,12,0,9260.30),(51400,'2023-01-03',2,202212,12,0,3882.90),(51400,'2023-01-03',4,202212,12,0,9646.00),(51400,'2023-01-03',5,202212,12,0,4172.00),(51400,'2023-01-24',1,202212,7,131639,3968.70),(51400,'2023-01-24',2,202212,7,131639,1664.10),(51400,'2023-01-24',4,202212,7,131639,4134.00),(51400,'2023-01-24',5,202212,7,131639,1788.00),(51400,'2023-01-24',50,202212,7,131639,45.20),(51400,'2023-01-24',93,202212,7,131639,0.00),(51500,'2023-01-03',1,202212,12,0,9260.30),(51500,'2023-01-03',2,202212,12,0,3882.90),(51500,'2023-01-03',4,202212,12,0,15433.60),(51500,'2023-01-03',5,202212,12,0,6675.20),(51500,'2023-01-06',1,202212,7,130722,3968.70),(51500,'2023-01-06',2,202212,7,130722,1664.10),(51500,'2023-01-06',4,202212,7,130722,13504.40),(51500,'2023-01-06',5,202212,7,130722,5840.80),(51500,'2023-01-06',50,202212,7,130722,22.00),(51500,'2023-01-06',93,202212,7,130722,0.00),(51600,'2023-01-03',1,202212,12,0,9260.30),(51600,'2023-01-03',2,202212,12,0,3882.90),(51600,'2023-01-03',4,202212,12,0,10610.60),(51600,'2023-01-03',5,202212,12,0,4589.20),(51600,'2023-02-01',5,202212,11,132370,47.00),(51700,'2023-01-03',1,202212,12,0,9260.30),(51700,'2023-01-03',2,202212,12,0,3882.90),(51700,'2023-01-03',4,202212,12,0,15433.60),(51700,'2023-01-03',5,202212,12,0,6675.20),(51700,'2023-01-31',1,202212,1,131836,3968.70),(51700,'2023-01-31',2,202212,1,131836,1664.10),(51700,'2023-01-31',4,202212,1,131836,12126.40),(51700,'2023-01-31',5,202212,1,131836,5244.80),(51800,'2023-01-03',1,202212,12,0,9260.30),(51800,'2023-01-03',2,202212,12,0,3882.90),(51800,'2023-01-03',4,202212,12,0,4823.00),(51800,'2023-01-03',5,202212,12,0,2086.00),(51800,'2023-01-05',1,202212,7,130602,3968.70),(51800,'2023-01-05',2,202212,7,130602,1664.10),(51800,'2023-01-05',4,202212,7,130602,2067.00),(51800,'2023-01-05',5,202212,7,130602,894.00),(51800,'2023-01-05',50,202212,7,130602,6.20),(51800,'2023-01-05',93,202212,7,130602,0.00),(51900,'2023-01-03',1,202212,12,0,9260.30),(51900,'2023-01-03',2,202212,12,0,3882.90),(51900,'2023-01-03',4,202212,12,0,15433.60),(51900,'2023-01-03',5,202212,12,0,6675.20),(51900,'2023-01-25',1,202212,7,131659,3968.70),(51900,'2023-01-25',2,202212,7,131659,1664.10),(51900,'2023-01-25',4,202212,7,131659,6614.40),(51900,'2023-01-25',5,202212,7,131659,2852.80),(51900,'2023-02-01',5,202212,11,132372,8.00),(52000,'2023-01-03',1,202212,12,0,9260.30),(52000,'2023-01-03',2,202212,12,0,3882.90),(52000,'2023-01-03',4,202212,12,0,15433.60),(52000,'2023-01-03',5,202212,12,0,6675.20),(52000,'2023-01-16',1,202212,7,131179,3968.70),(52000,'2023-01-16',2,202212,7,131179,1664.10),(52000,'2023-01-16',4,202212,7,131179,7992.40),(52000,'2023-01-16',5,202212,7,131179,3456.80),(52000,'2023-01-16',50,202212,7,131179,18.00),(52100,'2023-01-03',1,202212,12,0,9260.30),(52100,'2023-01-03',4,202212,12,0,15433.60),(52100,'2023-01-05',1,202212,7,130603,3968.70),(52100,'2023-01-05',4,202212,7,130603,14882.40),(52100,'2023-01-05',50,202212,7,130603,48.90),(52200,'2023-01-03',1,202212,12,0,5291.60),(52200,'2023-01-03',2,202212,12,0,2218.80),(52200,'2023-01-03',4,202212,12,0,5512.00),(52200,'2023-01-03',5,202212,12,0,2384.00),(52200,'2023-01-10',1,202212,7,130890,7937.40),(52200,'2023-01-10',2,202212,7,130890,3328.20),(52200,'2023-01-10',4,202212,7,130890,8268.00),(52200,'2023-01-10',5,202212,7,130890,3566.40),(52200,'2023-02-01',5,202212,11,132373,9.60),(52300,'2023-01-03',1,202212,12,0,9260.30),(52300,'2023-01-03',2,202212,12,0,3882.90),(52300,'2023-01-03',4,202212,12,0,10610.60),(52300,'2023-01-03',5,202212,12,0,4589.20),(52300,'2023-02-01',5,202212,11,132374,47.00),(52400,'2023-01-03',1,202212,12,0,9260.30),(52400,'2023-01-03',2,202212,12,0,3882.90),(52400,'2023-01-03',4,202212,12,0,5787.60),(52400,'2023-01-03',5,202212,12,0,2503.20),(52400,'2023-01-10',1,202212,7,130891,3968.70),(52400,'2023-01-10',2,202212,7,130891,1664.10),(52400,'2023-01-10',4,202212,7,130891,2480.40),(52400,'2023-01-10',5,202212,7,130891,1072.80),(52400,'2023-01-10',50,202212,7,130891,14.00),(52450,'2023-01-03',1,202212,12,0,9260.30),(52450,'2023-01-03',2,202212,12,0,3882.90),(52450,'2023-01-03',4,202212,12,0,15433.60),(52450,'2023-01-03',5,202212,12,0,6675.20),(52450,'2023-01-12',1,202212,7,131083,3968.70),(52450,'2023-01-12',2,202212,7,131083,1664.10),(52450,'2023-01-12',4,202212,7,131083,6614.40),(52450,'2023-01-12',5,202212,7,131083,2852.80),(52450,'2023-02-01',5,202212,11,132375,8.00),(52500,'2023-01-03',1,202212,12,0,9260.30),(52500,'2023-01-03',2,202212,12,0,3882.90),(52500,'2023-01-03',4,202212,12,0,7716.80),(52500,'2023-01-03',5,202212,12,0,3337.60),(52500,'2023-01-04',1,202212,7,130461,3968.70),(52500,'2023-01-04',2,202212,7,130461,1664.10),(52500,'2023-01-04',4,202212,7,130461,3307.20),(52500,'2023-01-04',5,202212,7,130461,1430.40),(52500,'2023-01-04',50,202212,7,130461,29.60),(52500,'2023-01-04',93,202212,7,130461,0.00),(52600,'2023-01-03',1,202212,12,0,9260.30),(52600,'2023-01-03',2,202212,12,0,3882.90),(52600,'2023-01-03',4,202212,12,0,9646.00),(52600,'2023-01-03',5,202212,12,0,4172.00),(52650,'2023-01-03',1,202212,12,0,9260.30),(52650,'2023-01-03',2,202212,12,0,3882.90),(52650,'2023-01-03',4,202212,12,0,15433.60),(52650,'2023-01-03',5,202212,12,0,6675.20),(52700,'2023-01-03',1,202212,12,0,9260.30),(52700,'2023-01-03',2,202212,12,0,3882.90),(52700,'2023-01-03',4,202212,12,0,5787.60),(52700,'2023-01-03',5,202212,12,0,2503.20),(52700,'2023-01-06',1,202212,7,130723,3968.70),(52700,'2023-01-06',2,202212,7,130723,1664.10),(52700,'2023-01-06',4,202212,7,130723,2480.40),(52700,'2023-01-06',5,202212,7,130723,1072.80),(52700,'2023-01-06',50,202212,7,130723,14.00),(52700,'2023-01-06',93,202212,7,130723,0.00),(52800,'2023-01-03',1,202212,12,0,9260.30),(52800,'2023-01-03',2,202212,12,0,3882.90),(52800,'2023-01-03',4,202212,12,0,13504.40),(52800,'2023-01-03',5,202212,12,0,5840.80),(52800,'2023-01-05',1,202212,7,130604,3968.70),(52800,'2023-01-05',2,202212,7,130604,1664.10),(52800,'2023-01-05',4,202212,7,130604,5787.60),(52800,'2023-01-05',5,202212,7,130604,2479.60),(52800,'2023-02-01',5,202212,11,132377,23.60),(52900,'2023-01-03',1,202212,12,0,9260.30),(52900,'2023-01-03',2,202212,12,0,3882.90),(52900,'2023-01-03',4,202212,12,0,9646.00),(52900,'2023-01-10',1,202212,7,130892,3968.70),(52900,'2023-01-10',2,202212,7,130892,1664.10),(52900,'2023-01-10',4,202212,7,130892,4134.00),(52900,'2023-01-10',5,202212,7,130892,5933.20),(52900,'2023-02-01',5,202212,11,132378,26.80),(53000,'2023-01-03',1,202212,12,0,9260.30),(53000,'2023-01-03',2,202212,12,0,3882.90),(53000,'2023-01-03',4,202212,12,0,15433.60),(53000,'2023-01-03',5,202212,12,0,6675.20),(53050,'2023-01-03',1,202212,7,130363,3968.70),(53050,'2023-01-03',1,202212,12,0,9260.30),(53050,'2023-01-03',2,202212,7,130363,1664.10),(53050,'2023-01-03',2,202212,12,0,3882.90),(53050,'2023-01-03',4,202212,7,130363,1653.60),(53050,'2023-01-03',4,202212,12,0,3858.40),(53050,'2023-01-03',5,202212,7,130363,713.60),(53050,'2023-01-03',5,202212,12,0,1668.80),(53050,'2023-02-01',5,202212,11,132380,1.60),(53060,'2023-01-03',1,202212,12,0,9260.30),(53060,'2023-01-03',2,202212,12,0,3882.90),(53060,'2023-01-03',4,202212,12,0,15433.60),(53060,'2023-01-03',5,202212,12,0,6675.20),(53070,'2023-01-03',1,202212,12,0,9260.30),(53070,'2023-01-03',2,202212,12,0,3882.90),(53070,'2023-01-03',4,202212,12,0,15433.60),(53070,'2023-01-03',5,202212,12,0,6675.20),(53100,'2023-01-03',1,202212,12,0,9260.30),(53100,'2023-01-03',2,202212,12,0,3882.90),(53100,'2023-01-03',4,202212,12,0,4823.00),(53100,'2023-01-03',5,202212,12,0,2086.00),(53100,'2023-01-05',1,202212,7,130605,3968.70),(53100,'2023-01-05',2,202212,7,130605,1664.10),(53100,'2023-01-05',4,202212,7,130605,2067.00),(53100,'2023-01-05',5,202212,7,130605,894.00),(53100,'2023-01-05',50,202212,7,130605,6.20),(53100,'2023-01-05',93,202212,7,130605,0.00),(53300,'2023-01-03',1,202212,12,0,9260.30),(53300,'2023-01-03',2,202212,12,0,3882.90),(53300,'2023-01-03',4,202212,12,0,13504.40),(53300,'2023-01-03',5,202212,12,0,5840.80),(53310,'2023-01-03',1,202212,12,0,9260.30),(53310,'2023-01-03',2,202212,12,0,3882.90),(53310,'2023-01-03',4,202212,12,0,15433.60),(53310,'2023-01-03',5,202212,12,0,6675.20),(53320,'2023-01-03',1,202212,12,0,9260.30),(53320,'2023-01-03',2,202212,12,0,3882.90),(53320,'2023-01-03',4,202212,12,0,15433.60),(53320,'2023-01-03',5,202212,12,0,6675.20),(53320,'2023-02-01',5,202212,11,132385,8.00),(53330,'2023-01-03',1,202212,12,0,9260.30),(53330,'2023-01-03',2,202212,12,0,3882.90),(53330,'2023-01-03',4,202212,12,0,15433.60),(53330,'2023-01-03',5,202212,12,0,6675.20),(53400,'2023-01-03',1,202212,12,0,9260.30),(53400,'2023-01-03',2,202212,12,0,3882.90),(53400,'2023-01-03',4,202212,12,0,15433.60),(53400,'2023-01-03',5,202212,12,0,6675.20),(53500,'2023-01-03',1,202212,12,0,9260.30),(53500,'2023-01-03',2,202212,12,0,3882.90),(53500,'2023-01-03',4,202212,12,0,15433.60),(53500,'2023-01-03',5,202212,12,0,6675.20),(53500,'2023-02-01',5,202212,11,132388,18.00),(53600,'2023-01-03',1,202212,12,0,9260.30),(53600,'2023-01-03',2,202212,12,0,3882.90),(53600,'2023-01-03',4,202212,12,0,11575.20),(53600,'2023-01-03',5,202212,12,0,5006.40),(53600,'2023-02-01',1,202212,13,135350,3968.70),(53600,'2023-02-01',2,202212,13,135350,1664.10),(53600,'2023-02-01',4,202212,13,135350,4960.80),(53600,'2023-02-01',5,202212,13,135350,2145.60),(53650,'2023-01-03',1,202212,12,0,9260.30),(53650,'2023-01-03',4,202212,12,0,6752.20),(53700,'2023-01-03',1,202212,12,0,9260.30),(53700,'2023-01-03',2,202212,12,0,3882.90),(53700,'2023-01-03',4,202212,12,0,15433.60),(53700,'2023-01-03',5,202212,12,0,6675.20),(53900,'2023-01-03',1,202212,12,0,9260.30),(53900,'2023-01-03',2,202212,12,0,3882.90),(53900,'2023-01-03',4,202212,12,0,4823.00),(53900,'2023-01-03',5,202212,12,0,2086.00),(53900,'2023-01-13',1,202212,7,131130,3968.70),(53900,'2023-01-13',2,202212,7,131130,1664.10),(53900,'2023-01-13',4,202212,7,131130,2067.00),(53900,'2023-01-13',5,202212,7,131130,894.00),(53900,'2023-01-13',50,202212,7,131130,6.20),(53900,'2023-01-13',93,202212,7,131130,0.00),(54000,'2023-01-03',1,202212,12,0,9260.30),(54000,'2023-01-03',2,202212,12,0,3882.90),(54000,'2023-01-03',4,202212,12,0,15433.60),(54000,'2023-01-03',5,202212,12,0,6675.20),(54100,'2023-01-03',1,202212,12,0,9260.30),(54100,'2023-02-01',1,202212,11,132391,3968.70),(54200,'2023-01-03',1,202212,12,0,9260.30),(54200,'2023-01-03',2,202212,12,0,3882.90),(54200,'2023-01-03',4,202212,12,0,9646.00),(54200,'2023-02-01',1,202212,13,135351,3968.70),(54200,'2023-02-01',2,202212,13,135351,1664.10),(54200,'2023-02-01',4,202212,13,135351,4134.00),(54200,'2023-02-01',5,202212,13,135351,5960.00),(54300,'2023-01-03',1,202212,12,0,9260.30),(54300,'2023-01-03',2,202212,12,0,3882.90),(54300,'2023-01-03',4,202212,12,0,11575.20),(54300,'2023-01-03',5,202212,12,0,5006.40),(54300,'2023-02-01',1,202212,13,135352,3968.70),(54300,'2023-02-01',2,202212,13,135352,1664.10),(54300,'2023-02-01',4,202212,13,135352,4960.80),(54300,'2023-02-01',5,202212,11,132393,39.20),(54300,'2023-02-01',5,202212,13,135352,2106.40),(54400,'2023-01-03',1,202212,12,0,9260.30),(54400,'2023-01-03',2,202212,12,0,3882.90),(54400,'2023-01-03',4,202212,12,0,15433.60),(54400,'2023-01-03',5,202212,12,0,6675.20),(54400,'2023-02-01',1,202212,13,135353,3968.70),(54400,'2023-02-01',2,202212,13,135353,1664.10),(54400,'2023-02-01',4,202212,13,135353,6614.40),(54400,'2023-02-01',5,202212,13,135353,2860.80),(54500,'2023-01-03',1,202212,12,0,9260.30),(54500,'2023-01-03',2,202212,12,0,3882.90),(54500,'2023-01-03',4,202212,12,0,15433.60),(54500,'2023-01-03',5,202212,12,0,6675.20),(54550,'2023-01-03',1,202212,12,0,9260.30),(54550,'2023-01-03',2,202212,12,0,3882.90),(54550,'2023-01-03',4,202212,12,0,15433.60),(54550,'2023-01-03',5,202212,12,0,6675.20),(54600,'2023-01-03',1,202212,12,0,9260.30),(54600,'2023-01-03',2,202212,12,0,3882.90),(54600,'2023-01-03',4,202212,12,0,15433.60),(54600,'2023-01-04',1,202212,1,130406,3968.70),(54600,'2023-01-04',2,202212,1,130406,1664.10),(54600,'2023-01-04',4,202212,1,130406,14882.40),(54600,'2023-01-04',5,202212,1,130406,13112.00),(54700,'2023-01-03',1,202212,12,0,9260.30),(54700,'2023-01-03',2,202212,12,0,3882.90),(54700,'2023-01-03',4,202212,12,0,11575.20),(54700,'2023-01-03',5,202212,12,0,5006.40),(54700,'2023-01-06',1,202212,7,130724,3968.70),(54700,'2023-01-06',2,202212,7,130724,1664.10),(54700,'2023-01-06',4,202212,7,130724,4960.80),(54700,'2023-01-06',5,202212,7,130724,2106.40),(54700,'2023-02-01',5,202212,11,132396,39.20),(54800,'2023-01-03',1,202212,12,0,9260.30),(54800,'2023-01-03',2,202212,12,0,3882.90),(54800,'2023-01-03',4,202212,12,0,15433.60),(54800,'2023-01-03',5,202212,12,0,6675.20),(54800,'2023-02-01',4,202212,13,135354,12993.20),(54800,'2023-02-01',5,202212,11,132397,26.00),(54800,'2023-02-01',5,202212,13,135354,7006.80),(54900,'2023-01-03',1,202212,12,0,9260.30),(54900,'2023-01-03',4,202212,12,0,13504.40),(54900,'2023-01-05',1,202212,7,130606,3968.70),(54900,'2023-01-05',4,202212,7,130606,5787.60),(54900,'2023-01-05',50,202212,7,130606,43.70),(55000,'2023-01-03',1,202212,12,0,9260.30),(55000,'2023-01-03',4,202212,12,0,10610.60),(55100,'2023-01-03',1,202212,12,0,9260.30),(55100,'2023-01-03',2,202212,12,0,3882.90),(55100,'2023-01-03',4,202212,12,0,9646.00),(55100,'2023-01-03',5,202212,12,0,4172.00),(55100,'2023-01-19',1,202212,7,131432,3968.70),(55100,'2023-01-19',2,202212,7,131432,1664.10),(55100,'2023-01-19',4,202212,7,131432,4134.00),(55100,'2023-01-19',5,202212,7,131432,1788.00),(55100,'2023-01-19',50,202212,7,131432,45.20),(55100,'2023-01-19',93,202212,7,131432,0.00),(55200,'2023-01-03',1,202212,12,0,9260.30),(55200,'2023-01-03',2,202212,12,0,3882.90),(55200,'2023-01-03',4,202212,12,0,13504.40),(55200,'2023-01-03',5,202212,12,0,5840.80),(55200,'2023-01-16',1,202212,7,131180,3968.70),(55200,'2023-01-16',2,202212,7,131180,1664.10),(55200,'2023-01-16',4,202212,7,131180,5787.60),(55200,'2023-01-16',5,202212,7,131180,2479.60),(55200,'2023-02-01',5,202212,11,132399,23.60),(55300,'2023-01-03',1,202212,12,0,9260.30),(55300,'2023-01-03',2,202212,12,0,3882.90),(55300,'2023-01-03',4,202212,12,0,15433.60),(55400,'2023-01-03',1,202212,12,0,9260.30),(55400,'2023-01-03',2,202212,12,0,3882.90),(55400,'2023-01-03',4,202212,12,0,3858.40),(55400,'2023-01-03',5,202212,12,0,1668.80),(55400,'2023-01-04',1,202212,7,130462,3968.70),(55400,'2023-01-04',2,202212,7,130462,1664.10),(55400,'2023-01-04',4,202212,7,130462,1653.60),(55400,'2023-01-04',5,202212,7,130462,713.60),(55400,'2023-02-01',5,202212,11,132401,1.60),(55400,'2023-02-01',50,202212,11,132401,28.40),(55450,'2023-01-03',1,202212,12,0,9260.30),(55450,'2023-01-03',2,202212,12,0,3882.90),(55450,'2023-01-03',4,202212,12,0,15433.60),(55450,'2023-01-20',1,202212,7,131460,3968.70),(55450,'2023-01-20',2,202212,7,131460,1664.10),(55450,'2023-01-20',4,202212,7,131460,10748.40),(55450,'2023-01-20',5,202212,7,131460,11318.80),(55450,'2023-02-01',5,202212,11,132402,5.20),(55600,'2023-01-03',1,202212,12,0,9260.30),(55600,'2023-01-03',2,202212,12,0,3882.90),(55600,'2023-01-03',4,202212,12,0,15433.60),(55600,'2023-01-03',5,202212,12,0,6675.20),(55700,'2023-01-03',1,202212,12,0,9260.30),(55700,'2023-01-03',2,202212,12,0,3882.90),(55700,'2023-01-03',4,202212,12,0,9646.00),(55800,'2023-01-03',1,202212,12,0,9260.30),(55800,'2023-01-03',2,202212,12,0,3882.90),(55800,'2023-01-03',4,202212,12,0,4823.00),(55800,'2023-01-03',5,202212,12,0,2086.00),(55900,'2023-01-03',1,202212,12,0,9260.30),(55900,'2023-01-03',2,202212,12,0,3882.90),(55900,'2023-01-03',4,202212,12,0,7716.80),(55900,'2023-01-03',5,202212,12,0,3337.60),(55900,'2023-01-27',1,202212,7,131751,3968.70),(55900,'2023-01-27',2,202212,7,131751,1664.10),(55900,'2023-01-27',4,202212,7,131751,814.40),(55900,'2023-01-27',5,202212,7,131751,1430.40),(55900,'2023-01-27',50,202212,7,131751,29.60),(55900,'2023-01-30',4,202212,1,131709,2492.80),(56000,'2023-01-03',1,202212,12,0,9260.30),(56000,'2023-01-03',2,202212,12,0,3882.90),(56000,'2023-01-03',4,202212,12,0,15433.60),(56000,'2023-01-03',5,202212,12,0,6675.20),(56000,'2023-01-05',1,202212,1,130576,3968.70),(56000,'2023-01-05',2,202212,1,130576,1664.10),(56000,'2023-01-05',4,202212,1,130576,49332.40),(56000,'2023-01-05',5,202212,1,130576,21336.80),(56030,'2023-01-03',1,202212,12,0,9260.30),(56030,'2023-01-03',2,202212,12,0,3882.90),(56030,'2023-01-03',4,202212,12,0,2893.80),(56030,'2023-01-03',5,202212,12,0,1251.60),(56030,'2023-01-10',1,202212,7,130894,3968.70),(56030,'2023-01-10',2,202212,7,130894,1664.10),(56030,'2023-01-10',4,202212,7,130894,1240.20),(56030,'2023-01-10',5,202212,7,130894,527.00),(56030,'2023-02-01',5,202212,11,132406,9.40),(56060,'2023-01-03',1,202212,12,0,9260.30),(56060,'2023-01-03',2,202212,12,0,3882.90),(56060,'2023-01-03',4,202212,12,0,15433.60),(56060,'2023-02-01',1,202212,13,135355,3968.70),(56060,'2023-02-01',2,202212,13,135355,1664.10),(56060,'2023-02-01',4,202212,13,135355,10748.40),(56060,'2023-02-01',5,202212,13,135355,11324.00),(56100,'2023-01-03',1,202212,12,0,9260.30),(56100,'2023-01-03',2,202212,12,0,3882.90),(56100,'2023-01-03',4,202212,12,0,15433.60),(56100,'2023-02-01',1,202212,13,135356,168.70),(56100,'2023-02-01',2,202212,13,135356,1664.10),(56100,'2023-02-01',4,202212,13,135356,6614.40),(56100,'2023-02-01',5,202212,13,135356,9536.00),(56100,'2023-02-01',50,202212,13,135356,16.80),(56200,'2023-01-03',1,202212,12,0,9260.30),(56200,'2023-01-03',4,202212,12,0,15433.60),(56200,'2023-02-01',1,202212,13,135357,1368.70),(56200,'2023-02-01',4,202212,13,135357,6614.40),(56200,'2023-02-01',50,202212,13,135357,16.90),(56210,'2023-01-03',1,202212,12,0,9260.30),(56210,'2023-01-03',2,202212,12,0,3882.90),(56210,'2023-01-03',4,202212,12,0,15433.60),(56210,'2023-01-03',5,202212,12,0,6675.20),(56210,'2023-02-01',1,202212,13,135358,3968.70),(56210,'2023-02-01',2,202212,13,135358,1664.10),(56210,'2023-02-01',4,202212,13,135358,6614.40),(56210,'2023-02-01',5,202212,13,135358,2860.80),(56220,'2023-01-03',1,202212,12,0,9260.30),(56220,'2023-01-03',2,202212,12,0,3882.90),(56220,'2023-01-03',4,202212,12,0,964.60),(56220,'2023-01-03',5,202212,12,0,417.20),(56220,'2023-01-04',1,202212,7,130463,3968.70),(56220,'2023-01-04',2,202212,7,130463,1664.10),(56220,'2023-01-04',4,202212,7,130463,413.40),(56220,'2023-01-04',5,202212,7,130463,153.80),(56220,'2023-02-01',5,202212,11,132409,25.00),(56300,'2023-01-03',1,202212,12,0,9260.30),(56300,'2023-01-03',4,202212,12,0,11575.20),(56300,'2023-01-19',1,202212,7,131433,3968.70),(56300,'2023-01-19',4,202212,7,131433,4931.30),(56300,'2023-02-01',4,202212,11,132410,29.50),(56400,'2023-01-03',1,202212,12,0,9260.30),(56400,'2023-01-03',2,202212,12,0,3882.90),(56400,'2023-01-03',4,202212,12,0,11575.20),(56400,'2023-01-03',5,202212,12,0,5006.40),(56400,'2023-02-01',5,202212,11,132411,39.20),(56450,'2023-01-03',1,202212,12,0,9260.30),(56450,'2023-01-03',2,202212,12,0,3882.90),(56450,'2023-01-03',4,202212,12,0,4823.00),(56450,'2023-01-03',5,202212,12,0,2086.00),(56500,'2023-01-03',1,202212,12,0,9260.30),(56500,'2023-01-03',2,202212,12,0,3882.90),(56500,'2023-01-03',4,202212,12,0,8681.40),(56500,'2023-01-03',5,202212,12,0,3754.80),(56550,'2023-01-03',1,202212,12,0,9260.30),(56550,'2023-01-03',2,202212,12,0,3882.90),(56550,'2023-01-03',4,202212,12,0,13504.40),(56550,'2023-01-03',5,202212,12,0,5840.80),(56700,'2023-01-03',1,202212,12,0,9260.30),(56700,'2023-01-03',2,202212,12,0,3882.90),(56700,'2023-01-03',4,202212,12,0,15433.60),(56700,'2023-01-03',5,202212,12,0,6675.20),(56700,'2023-01-23',1,202212,7,131547,3968.70),(56700,'2023-01-23',2,202212,7,131547,1664.10),(56700,'2023-01-23',4,202212,7,131547,3028.80),(56700,'2023-01-23',5,202212,7,131547,2852.80),(56700,'2023-01-24',4,202212,1,131507,3585.60),(56700,'2023-02-01',5,202212,11,132413,8.00),(56800,'2023-01-03',1,202212,12,0,9260.30),(56800,'2023-01-03',2,202212,12,0,3882.90),(56800,'2023-01-03',4,202212,12,0,9646.00),(56800,'2023-02-01',5,202212,11,132414,26.80),(56850,'2023-01-03',1,202212,12,0,9260.30),(56850,'2023-01-03',2,202212,12,0,3882.90),(56850,'2023-01-03',4,202212,12,0,15433.60),(56850,'2023-01-03',5,202212,12,0,6675.20),(56850,'2023-01-19',1,202212,7,131434,3968.70),(56850,'2023-01-19',2,202212,7,131434,1664.10),(56850,'2023-01-19',4,202212,7,131434,6614.40),(56850,'2023-01-19',5,202212,7,131434,2852.80),(56850,'2023-02-01',5,202212,11,132415,8.00),(56900,'2023-01-03',1,202212,12,0,9260.30),(56900,'2023-01-03',2,202212,12,0,3882.90),(56900,'2023-01-03',4,202212,12,0,15433.60),(56900,'2023-01-03',5,202212,12,0,6675.20),(57000,'2023-01-03',1,202212,12,0,9260.30),(57000,'2023-01-03',2,202212,12,0,3882.90),(57000,'2023-01-03',4,202212,12,0,15433.60),(57000,'2023-01-03',5,202212,12,0,6675.20),(57100,'2023-01-03',1,202212,12,0,9260.30),(57100,'2023-01-03',2,202212,12,0,3882.90),(57100,'2023-01-03',4,202212,12,0,15433.60),(57100,'2023-01-03',5,202212,12,0,6675.20),(57200,'2023-01-03',1,202212,12,0,9260.30),(57200,'2023-01-03',2,202212,12,0,3882.90),(57200,'2023-01-03',4,202212,12,0,15433.60),(57200,'2023-01-03',5,202212,12,0,6675.20),(57200,'2023-02-01',1,202212,13,135359,3968.70),(57200,'2023-02-01',2,202212,13,135359,1664.10),(57200,'2023-02-01',4,202212,13,135359,6614.40),(57200,'2023-02-01',5,202212,11,132419,8.00),(57200,'2023-02-01',5,202212,13,135359,2852.80),(57250,'2023-01-03',1,202212,12,0,9260.30),(57250,'2023-01-03',2,202212,12,0,3882.90),(57250,'2023-01-03',4,202212,12,0,15433.60),(57250,'2023-01-03',5,202212,12,0,6675.20),(57250,'2023-02-01',5,202212,11,132420,8.00),(57300,'2023-01-03',1,202212,12,0,9260.30),(57300,'2023-01-03',2,202212,12,0,3882.90),(57300,'2023-01-03',4,202212,12,0,15433.60),(57300,'2023-01-03',5,202212,12,0,6675.20),(57400,'2023-01-03',1,202212,12,0,9260.30),(57400,'2023-01-03',2,202212,12,0,3882.90),(57400,'2023-01-03',4,202212,12,0,9646.00),(57400,'2023-02-01',5,202212,11,132421,26.80),(57500,'2023-01-03',1,202212,12,0,9260.30),(57500,'2023-01-03',2,202212,12,0,3882.90),(57500,'2023-01-03',4,202212,12,0,15433.60),(57500,'2023-01-03',5,202212,12,0,6675.20),(57500,'2023-01-05',1,202212,7,130607,3968.70),(57500,'2023-01-05',2,202212,7,130607,1664.10),(57500,'2023-01-05',4,202212,7,130607,6614.40),(57500,'2023-01-05',5,202212,7,130607,2852.80),(57500,'2023-02-01',5,202212,11,132422,8.00),(57600,'2023-01-03',1,202212,12,0,9260.30),(57600,'2023-01-03',2,202212,12,0,3882.90),(57600,'2023-01-03',4,202212,12,0,964.60),(57600,'2023-01-03',5,202212,12,0,417.20),(57600,'2023-01-04',1,202212,7,130464,3968.70),(57600,'2023-01-04',2,202212,7,130464,1664.10),(57600,'2023-01-04',4,202212,7,130464,413.40),(57600,'2023-01-04',5,202212,7,130464,153.80),(57600,'2023-02-01',5,202212,11,132423,25.00),(57700,'2023-01-03',1,202212,12,0,9260.30),(57700,'2023-01-03',4,202212,12,0,8681.40),(57700,'2023-01-10',1,202212,7,130895,3968.70),(57700,'2023-01-10',4,202212,7,130895,3720.60),(57700,'2023-01-10',50,202212,7,130895,10.70),(57700,'2023-01-10',93,202212,7,130895,0.00),(57750,'2023-01-03',1,202212,12,0,9260.30),(57750,'2023-01-03',4,202212,12,0,15433.60),(57800,'2023-01-03',1,202212,12,0,9260.30),(57800,'2023-01-03',2,202212,12,0,3882.90),(57800,'2023-01-03',4,202212,12,0,11575.20),(57800,'2023-01-03',5,202212,12,0,5006.40),(57800,'2023-02-01',5,202212,11,132424,39.20),(57900,'2023-01-03',1,202212,12,0,9260.30),(57900,'2023-01-03',2,202212,12,0,3882.90),(57900,'2023-01-03',4,202212,12,0,11575.20),(57900,'2023-01-16',1,202212,7,131181,3968.70),(57900,'2023-01-16',2,202212,7,131181,1664.10),(57900,'2023-01-16',4,202212,7,131181,4960.80),(57900,'2023-01-16',5,202212,7,131181,7106.40),(57900,'2023-02-01',5,202212,11,132425,45.60),(58000,'2023-01-03',1,202212,12,0,9260.30),(58000,'2023-01-03',2,202212,12,0,3882.90),(58000,'2023-01-03',4,202212,12,0,15433.60),(58000,'2023-02-01',1,202212,11,132426,3968.70),(58000,'2023-02-01',2,202212,11,132426,1664.10),(58000,'2023-02-01',4,202212,11,132426,6614.40),(58000,'2023-02-01',5,202212,11,132426,9536.00),(58100,'2023-01-03',1,202212,12,0,9260.30),(58100,'2023-01-03',2,202212,12,0,3882.90),(58100,'2023-01-03',4,202212,12,0,9646.00),(58100,'2023-01-30',1,202212,7,131780,3968.70),(58100,'2023-01-30',2,202212,7,131780,1664.10),(58100,'2023-01-30',4,202212,7,131780,4134.00),(58100,'2023-01-30',5,202212,7,131780,5933.20),(58100,'2023-02-01',5,202212,11,132427,26.80),(58200,'2023-01-03',1,202212,12,0,9260.30),(58200,'2023-01-03',2,202212,12,0,3882.90),(58200,'2023-01-03',4,202212,12,0,5787.60),(58200,'2023-01-03',5,202212,12,0,2503.20),(58300,'2023-01-03',1,202212,12,0,5291.60),(58300,'2023-01-03',2,202212,12,0,2218.80),(58300,'2023-01-03',4,202212,12,0,2756.00),(58300,'2023-01-03',5,202212,12,0,1192.00),(58300,'2023-01-12',1,202212,7,131084,7937.40),(58300,'2023-01-12',2,202212,7,131084,3328.20),(58300,'2023-01-12',4,202212,7,131084,4134.00),(58300,'2023-01-12',5,202212,7,131084,1788.00),(58300,'2023-01-12',50,202212,7,131084,12.40),(58300,'2023-01-12',93,202212,7,131084,0.00),(58400,'2023-01-03',1,202212,12,0,9260.30),(58400,'2023-01-03',2,202212,12,0,3882.90),(58400,'2023-01-03',4,202212,12,0,15433.60),(58400,'2023-01-03',5,202212,12,0,6675.20),(58400,'2023-01-26',1,202212,7,131680,3968.70),(58400,'2023-01-26',2,202212,7,131680,1664.10),(58400,'2023-01-26',4,202212,7,131680,10748.40),(58400,'2023-01-26',5,202212,7,131680,4618.80),(58400,'2023-02-01',5,202212,11,132428,30.00),(58500,'2023-01-03',1,202212,12,0,9260.30),(58500,'2023-01-03',2,202212,12,0,3882.90),(58500,'2023-01-03',4,202212,12,0,15433.60),(58500,'2023-01-03',5,202212,12,0,6675.20),(58500,'2023-02-01',5,202212,11,132429,44.00),(58600,'2023-01-03',1,202212,12,0,9260.30),(58600,'2023-01-03',2,202212,12,0,3882.90),(58600,'2023-01-03',4,202212,12,0,7716.80),(58600,'2023-01-03',5,202212,12,0,3337.60),(58700,'2023-01-03',1,202212,12,0,9260.30),(58700,'2023-01-03',4,202212,12,0,15433.60),(58800,'2023-01-03',1,202212,12,0,9260.30),(58800,'2023-01-03',2,202212,12,0,3882.90),(58800,'2023-01-03',4,202212,12,0,15433.60),(58800,'2023-01-03',5,202212,12,0,6675.20),(58800,'2023-01-05',1,202212,7,130608,3968.70),(58800,'2023-01-05',2,202212,7,130608,1664.10),(58800,'2023-01-05',4,202212,7,130608,7992.40),(58800,'2023-01-05',5,202212,7,130608,3456.80),(58800,'2023-01-05',50,202212,7,130608,18.00),(58825,'2023-01-03',1,202212,12,0,9260.30),(58825,'2023-01-03',2,202212,12,0,3882.90),(58825,'2023-01-03',4,202212,12,0,7716.80),(58825,'2023-01-03',5,202212,12,0,3337.60),(58825,'2023-01-23',1,202212,7,131548,3968.70),(58825,'2023-01-23',2,202212,7,131548,1664.10),(58825,'2023-01-23',4,202212,7,131548,3307.20),(58825,'2023-01-23',5,202212,7,131548,1430.40),(58825,'2023-01-23',50,202212,7,131548,29.60),(58825,'2023-01-23',93,202212,7,131548,0.00),(58850,'2023-01-03',1,202212,12,0,9260.30),(58900,'2023-01-03',1,202212,12,0,9260.30),(58900,'2023-01-03',2,202212,12,0,3882.90),(58900,'2023-01-03',4,202212,12,0,15433.60),(58900,'2023-01-03',5,202212,12,0,6675.20),(58930,'2023-01-03',1,202212,12,0,5291.60),(58930,'2023-01-03',4,202212,12,0,5512.00),(58950,'2023-01-03',1,202212,12,0,9260.30),(58950,'2023-01-03',4,202212,12,0,15433.60),(58950,'2023-02-01',1,202212,13,135360,3968.70),(58950,'2023-02-01',4,202212,11,132432,11.10),(58950,'2023-02-01',4,202212,13,135360,42431.30),(59000,'2023-01-03',1,202212,12,0,9260.30),(59000,'2023-01-03',2,202212,12,0,3882.90),(59000,'2023-01-03',4,202212,12,0,15433.60),(59000,'2023-01-03',5,202212,12,0,6675.20),(59100,'2023-01-03',1,202212,12,0,9260.30),(59100,'2023-01-03',2,202212,12,0,3882.90),(59100,'2023-01-03',4,202212,12,0,15433.60),(59100,'2023-01-03',5,202212,12,0,6675.20),(59100,'2023-02-01',5,202212,11,132434,8.00),(59150,'2023-01-03',1,202212,12,0,9260.30),(59150,'2023-01-03',2,202212,12,0,3882.90),(59150,'2023-01-03',4,202212,12,0,15433.60),(59150,'2023-01-03',5,202212,12,0,6675.20),(59150,'2023-01-16',1,202212,7,131182,3968.70),(59150,'2023-01-16',2,202212,7,131182,1664.10),(59150,'2023-01-16',4,202212,7,131182,6614.40),(59150,'2023-01-16',5,202212,7,131182,2852.80),(59150,'2023-02-01',5,202212,11,132435,8.00),(59200,'2023-01-03',1,202212,12,0,9260.30),(59200,'2023-01-03',4,202212,12,0,15433.60),(59600,'2023-01-30',1,202212,7,131902,13229.00),(59600,'2023-01-30',2,202212,7,131902,5547.00),(59600,'2023-01-30',4,202212,7,131902,366548.00),(59600,'2023-01-30',5,202212,7,131902,158536.00),(59600,'2023-01-30',50,202212,7,131902,40.00),(59650,'2023-01-30',1,202212,7,131903,13229.00),(59650,'2023-01-30',4,202212,7,131903,293471.00),(59650,'2023-02-01',4,202212,11,132438,43.00),(59700,'2023-01-03',1,202212,12,0,9260.30),(59700,'2023-01-03',4,202212,12,0,15433.60),(59750,'2023-01-30',1,202212,7,131904,13229.00),(59750,'2023-01-30',2,202212,7,131904,5547.00),(59750,'2023-01-30',4,202212,7,131904,303160.00),(59750,'2023-01-30',5,202212,7,131904,131120.00),(59750,'2023-01-30',50,202212,7,131904,44.00),(59800,'2023-01-03',1,202212,12,0,9260.30),(59800,'2023-01-03',4,202212,12,0,15433.60),(59900,'2023-01-03',1,202212,12,0,5291.60),(59900,'2023-01-03',2,202212,12,0,2218.80),(59900,'2023-01-03',4,202212,12,0,8268.00),(59900,'2023-01-03',5,202212,12,0,3576.00),(59900,'2023-01-27',1,202212,7,131752,7937.40),(59900,'2023-01-27',2,202212,7,131752,3328.20),(59900,'2023-01-27',4,202212,7,131752,6804.00),(59900,'2023-01-27',5,202212,7,131752,5332.40),(59900,'2023-01-30',4,202212,1,131717,5598.00),(59900,'2023-02-01',5,202212,11,132439,31.60),(59950,'2023-01-03',1,202212,12,0,9260.30),(59950,'2023-01-03',4,202212,12,0,15433.60),(60000,'2023-01-03',1,202212,12,0,9260.30),(60000,'2023-01-03',4,202212,12,0,15433.60),(60000,'2023-02-01',1,202212,13,135361,3968.70),(60000,'2023-02-01',4,202212,13,135361,45198.40),(60000,'2023-02-01',50,202212,13,135361,32.90),(60050,'2023-01-03',1,202212,12,0,9260.30),(60050,'2023-01-03',4,202212,12,0,11575.20),(60100,'2023-01-03',1,202212,12,0,9260.30),(60100,'2023-01-03',4,202212,12,0,15433.60),(60400,'2023-01-03',1,202212,12,0,9260.30),(60400,'2023-01-03',2,202212,12,0,3882.90),(60400,'2023-01-03',4,202212,12,0,15433.60),(60400,'2023-01-03',5,202212,12,0,6675.20),(60500,'2023-01-03',1,202212,12,0,9260.30),(60500,'2023-01-03',2,202212,12,0,3882.90),(60500,'2023-01-03',4,202212,12,0,15433.60),(60500,'2023-01-03',5,202212,12,0,6675.20),(60500,'2023-02-01',1,202212,13,135362,3968.70),(60500,'2023-02-01',2,202212,13,135362,1664.10),(60500,'2023-02-01',4,202212,13,135362,42442.40),(60500,'2023-02-01',5,202212,11,132442,32.00),(60500,'2023-02-01',5,202212,13,135362,18324.80),(60600,'2023-01-03',1,202212,12,0,9260.30),(60600,'2023-01-03',2,202212,12,0,3882.90),(60600,'2023-01-03',4,202212,12,0,13504.40),(60600,'2023-02-01',1,202212,13,135363,3968.70),(60600,'2023-02-01',2,202212,13,135363,1664.10),(60600,'2023-02-01',4,202212,13,135363,5787.60),(60600,'2023-02-01',5,202212,13,135363,8344.00),(60600,'2023-02-01',50,202212,13,135363,35.60),(60800,'2023-01-03',1,202212,12,0,9260.30),(60800,'2023-01-03',2,202212,12,0,3882.90),(60800,'2023-01-03',4,202212,12,0,15433.60),(60800,'2023-01-03',5,202212,12,0,6675.20),(60800,'2023-02-01',1,202212,13,135364,3968.70),(60800,'2023-02-01',2,202212,13,135364,1664.10),(60800,'2023-02-01',4,202212,13,135364,21772.40),(60800,'2023-02-01',5,202212,11,132444,22.00),(60800,'2023-02-01',5,202212,13,135364,9394.80),(60900,'2023-01-03',1,202212,12,0,9260.30),(60900,'2023-01-03',4,202212,12,0,8681.40),(61000,'2023-01-03',1,202212,12,0,9260.30),(61000,'2023-01-03',4,202212,12,0,9646.00),(61000,'2023-02-01',1,202212,13,135365,3968.70),(61000,'2023-02-01',4,202212,11,132445,2.70),(61000,'2023-02-01',4,202212,13,135365,4131.30),(61100,'2023-01-03',1,202212,12,0,9260.30),(61100,'2023-01-03',2,202212,12,0,3882.90),(61100,'2023-01-03',4,202212,12,0,15433.60),(61100,'2023-01-03',5,202212,12,0,6675.20),(61200,'2023-01-03',1,202212,12,0,9260.30),(61200,'2023-01-03',4,202212,12,0,9646.00),(61200,'2023-01-19',1,202212,7,131435,3968.70),(61200,'2023-01-19',4,202212,7,131435,4131.30),(61200,'2023-02-01',4,202212,11,132447,2.70),(61300,'2023-02-01',1,202212,13,135366,13229.00),(61300,'2023-02-01',2,202212,13,135366,5547.00),(61300,'2023-02-01',4,202212,13,135366,20670.00),(61300,'2023-02-01',5,202212,13,135366,8940.00),(61300,'2023-02-01',50,202212,13,135366,21.00),(61300,'2023-02-01',60,202212,13,135366,6614.50),(61300,'2023-02-01',61,202212,13,135366,10335.00),(61300,'2023-02-01',90,202212,13,135366,2773.50),(61300,'2023-02-01',91,202212,13,135366,4470.00),(61320,'2023-01-03',1,202212,12,0,9260.30),(61320,'2023-01-03',2,202212,12,0,3882.90),(61320,'2023-01-03',4,202212,12,0,7716.80),(61320,'2023-01-03',5,202212,12,0,3337.60),(61340,'2023-01-03',1,202212,7,130364,7937.40),(61340,'2023-01-03',1,202212,12,0,5291.60),(61340,'2023-01-03',2,202212,7,130364,3328.20),(61340,'2023-01-03',2,202212,12,0,2218.80),(61340,'2023-01-03',4,202212,7,130364,11575.20),(61340,'2023-01-03',4,202212,12,0,7716.80),(61340,'2023-01-03',5,202212,7,130364,4959.20),(61340,'2023-01-03',5,202212,12,0,3337.60),(61340,'2023-02-01',5,202212,11,132448,47.20),(61360,'2023-01-03',1,202212,12,0,5291.60),(61360,'2023-01-03',2,202212,12,0,2218.80),(61360,'2023-01-03',4,202212,12,0,6063.20),(61360,'2023-01-03',5,202212,12,0,2622.40),(61380,'2023-01-03',1,202212,12,0,5291.60),(61380,'2023-01-03',2,202212,12,0,2218.80),(61380,'2023-01-03',4,202212,12,0,8819.20),(61380,'2023-01-03',5,202212,12,0,3814.40),(61400,'2023-01-03',1,202212,7,130365,7937.40),(61400,'2023-01-03',1,202212,12,0,5291.60),(61400,'2023-01-03',2,202212,7,130365,3328.20),(61400,'2023-01-03',2,202212,12,0,2218.80),(61400,'2023-01-03',4,202212,12,0,2756.00),(61400,'2023-01-03',5,202212,7,130365,1734.40),(61400,'2023-01-03',5,202212,12,0,1192.00),(61400,'2023-01-04',4,202212,1,130329,4134.00),(61400,'2023-01-04',5,202212,1,130329,50.40),(61400,'2023-01-04',50,202212,1,130329,15.60),(61400,'2023-02-01',5,202212,11,132449,3.20),(61500,'2023-01-03',1,202212,12,0,9260.30),(61500,'2023-01-03',2,202212,12,0,3882.90),(61500,'2023-01-03',4,202212,12,0,15433.60),(61600,'2023-01-03',1,202212,12,0,9260.30),(61600,'2023-01-03',4,202212,12,0,15433.60),(61700,'2023-01-03',1,202212,12,0,9260.30),(61700,'2023-01-03',2,202212,12,0,3882.90),(61700,'2023-01-03',4,202212,12,0,15433.60),(61700,'2023-01-03',5,202212,12,0,6675.20),(61800,'2023-01-03',1,202212,7,130366,3968.70),(61800,'2023-01-03',1,202212,12,0,9260.30),(61800,'2023-01-03',2,202212,7,130366,1664.10),(61800,'2023-01-03',2,202212,12,0,3882.90),(61800,'2023-01-03',4,202212,7,130366,10594.40),(61800,'2023-01-03',4,202212,12,0,15433.60),(61800,'2023-01-03',5,202212,7,130366,8772.80),(61800,'2023-01-03',5,202212,12,0,6675.20),(61800,'2023-01-04',4,202212,1,130328,9800.00),(61800,'2023-02-01',5,202212,11,132450,48.00),(61900,'2023-01-25',1,202212,7,131660,13229.00),(61900,'2023-01-25',2,202212,7,131660,5547.00),(61900,'2023-01-25',4,202212,7,131660,16536.00),(61900,'2023-01-25',5,202212,7,131660,7152.00),(61900,'2023-01-25',60,202212,7,131660,6614.50),(61900,'2023-01-25',61,202212,7,131660,8268.00),(61900,'2023-01-25',90,202212,7,131660,2753.50),(61900,'2023-02-01',90,202212,11,132451,20.00),(62000,'2023-01-03',1,202212,12,0,5291.60),(62000,'2023-01-03',2,202212,12,0,2218.80),(62000,'2023-01-03',4,202212,12,0,5512.00),(62000,'2023-02-01',1,202212,13,135367,7937.40),(62000,'2023-02-01',2,202212,13,135367,3328.20),(62000,'2023-02-01',4,202212,13,135367,8268.00),(62000,'2023-02-01',5,202212,13,135367,5960.00),(62000,'2023-02-01',50,202212,13,135367,6.40),(62100,'2023-01-03',1,202212,12,0,9260.30),(62100,'2023-01-03',2,202212,12,0,3882.90),(62100,'2023-01-03',4,202212,12,0,9646.00),(62120,'2023-01-03',1,202212,12,0,9260.30),(62120,'2023-01-03',2,202212,12,0,3882.90),(62120,'2023-01-03',4,202212,12,0,15433.60),(62120,'2023-01-03',5,202212,12,0,6675.20),(62120,'2023-02-01',1,202212,13,135368,3968.70),(62120,'2023-02-01',2,202212,13,135368,1664.10),(62120,'2023-02-01',4,202212,13,135368,14882.40),(62120,'2023-02-01',5,202212,13,135368,6436.80),(62120,'2023-02-01',50,202212,13,135368,48.00),(62140,'2023-01-03',1,202212,12,0,5291.60),(62140,'2023-01-03',2,202212,12,0,2218.80),(62140,'2023-01-03',4,202212,12,0,8819.20),(62140,'2023-01-03',5,202212,12,0,3814.40),(62140,'2023-02-01',5,202212,11,132452,16.00),(62200,'2023-01-03',1,202212,12,0,9260.30),(62200,'2023-01-03',4,202212,12,0,15433.60),(62300,'2023-01-03',1,202212,12,0,9260.30),(62300,'2023-01-03',4,202212,12,0,15433.60),(62300,'2023-02-01',1,202212,13,135369,3968.70),(62300,'2023-02-01',4,202212,13,135369,6614.40),(62300,'2023-02-01',50,202212,13,135369,16.90),(62400,'2023-01-03',1,202212,12,0,9260.30),(62400,'2023-01-03',4,202212,12,0,15433.60),(62500,'2023-01-03',1,202212,12,0,9260.30),(62500,'2023-01-03',4,202212,12,0,9646.00),(62500,'2023-01-17',1,202212,7,131261,3968.70),(62500,'2023-01-17',4,202212,7,131261,4131.30),(62500,'2023-02-01',4,202212,11,132453,2.70),(62600,'2023-01-03',1,202212,12,0,5291.60),(62600,'2023-01-03',4,202212,12,0,8819.20),(62600,'2023-02-01',1,202212,13,135370,7937.40),(62600,'2023-02-01',4,202212,13,135370,25630.80),(62600,'2023-02-01',50,202212,13,135370,31.80),(62700,'2023-01-03',1,202212,7,130367,3968.70),(62700,'2023-01-03',1,202212,12,0,9260.30),(62700,'2023-01-03',4,202212,7,130367,16231.30),(62700,'2023-01-03',4,202212,12,0,15433.60),(62700,'2023-02-01',4,202212,11,132454,29.10),(62800,'2023-01-03',1,202212,12,0,9260.30),(62800,'2023-01-03',4,202212,12,0,5787.60),(62800,'2023-02-01',1,202212,13,135371,3968.70),(62800,'2023-02-01',4,202212,13,135371,2480.40),(62900,'2023-01-03',1,202212,12,0,9260.30),(62900,'2023-01-03',4,202212,12,0,15433.60),(63000,'2023-01-03',1,202212,12,0,9260.30),(63100,'2023-01-03',1,202212,12,0,9260.30),(63100,'2023-01-03',4,202212,12,0,8681.40),(63100,'2023-01-10',1,202212,7,130896,3968.70),(63100,'2023-01-10',4,202212,1,130824,700.00),(63100,'2023-01-10',4,202212,7,130896,3020.60),(63100,'2023-01-10',50,202212,7,130896,10.70),(63100,'2023-01-10',93,202212,7,130896,0.00),(63200,'2023-01-03',1,202212,12,0,9260.30),(63200,'2023-01-03',4,202212,12,0,6752.20),(63300,'2023-01-03',1,202212,7,130368,3968.70),(63300,'2023-01-03',1,202212,12,0,9260.30),(63300,'2023-01-03',4,202212,7,130368,2031.30),(63300,'2023-01-03',4,202212,12,0,4823.00),(63300,'2023-02-01',4,202212,11,132456,35.70),(63400,'2023-01-03',1,202212,12,0,9260.30),(63400,'2023-01-03',4,202212,12,0,15433.60),(63400,'2023-02-01',4,202212,11,132457,41.10),(63500,'2023-01-03',1,202212,12,0,9260.30),(63500,'2023-01-03',4,202212,12,0,15433.60),(63600,'2023-01-03',1,202212,12,0,9260.30),(63600,'2023-01-03',4,202212,12,0,7716.80),(63700,'2023-01-03',1,202212,12,0,9260.30),(63700,'2023-01-03',4,202212,12,0,15433.60),(63700,'2023-01-17',1,202212,7,131262,3968.70),(63700,'2023-01-17',4,202212,7,131262,9331.30),(63700,'2023-02-01',4,202212,11,132458,39.10),(63800,'2023-01-03',1,202212,12,0,9260.30),(63800,'2023-01-03',4,202212,12,0,9646.00),(63830,'2023-01-03',1,202212,12,0,9260.30),(63830,'2023-01-03',2,202212,12,0,3882.90),(63830,'2023-01-03',4,202212,12,0,15433.60),(63830,'2023-01-03',5,202212,12,0,6675.20),(63860,'2023-01-03',1,202212,12,0,9260.30),(63860,'2023-01-03',4,202212,12,0,13504.40),(63860,'2023-01-11',1,202212,7,131028,3968.70),(63860,'2023-01-11',4,202212,7,131028,4931.30),(63860,'2023-02-01',4,202212,11,132461,856.30),(63860,'2023-02-01',50,202212,11,132461,43.70),(63900,'2023-01-03',1,202212,12,0,9260.30),(63900,'2023-01-03',4,202212,12,0,15433.60),(64000,'2023-01-03',1,202212,12,0,9260.30),(64000,'2023-01-03',4,202212,12,0,4823.00),(64000,'2023-02-01',1,202212,13,135372,3968.70),(64000,'2023-02-01',4,202212,13,135372,2067.00),(64100,'2023-01-03',1,202212,12,0,9260.30),(64100,'2023-01-03',4,202212,12,0,15433.60),(64100,'2023-01-10',1,202212,7,130897,3968.70),(64100,'2023-01-10',4,202212,7,130897,19016.40),(64100,'2023-01-10',50,202212,7,130897,14.90),(64200,'2023-01-03',1,202212,12,0,9260.30),(64200,'2023-01-03',4,202212,12,0,1929.20),(64200,'2023-02-01',1,202212,13,135373,3968.70),(64200,'2023-02-01',4,202212,13,135373,826.80),(64200,'2023-02-01',50,202212,13,135373,4.50),(64300,'2023-01-03',1,202212,12,0,9260.30),(64300,'2023-01-03',4,202212,12,0,2893.80),(64400,'2023-01-03',1,202212,12,0,9260.30),(64400,'2023-01-03',4,202212,12,0,15433.60),(64400,'2023-01-11',1,202212,7,131029,3968.70),(64400,'2023-01-11',4,202212,7,131029,6614.40),(64400,'2023-01-11',50,202212,7,131029,16.90),(64400,'2023-01-11',93,202212,7,131029,0.00),(64500,'2023-01-03',1,202212,12,0,9260.30),(64500,'2023-01-03',4,202212,12,0,12539.80),(64500,'2023-02-01',4,202212,11,132464,42.90),(64600,'2023-01-03',1,202212,12,0,9260.30),(64600,'2023-01-03',4,202212,12,0,1929.20),(64700,'2023-01-03',1,202212,12,0,9260.30),(64700,'2023-01-03',4,202212,12,0,15433.60),(64700,'2023-01-06',1,202212,7,130725,3968.70),(64700,'2023-01-06',4,202212,7,130725,12126.40),(64700,'2023-01-06',50,202212,7,130725,4.90),(64800,'2023-01-03',1,202212,12,0,9260.30),(64800,'2023-01-03',2,202212,12,0,3882.90),(64800,'2023-01-03',4,202212,12,0,9646.00),(64800,'2023-01-03',5,202212,12,0,4172.00),(65000,'2023-02-01',91,202212,11,132465,13.00),(65100,'2023-01-03',1,202212,12,0,9260.30),(65100,'2023-01-03',2,202212,12,0,3882.90),(65100,'2023-01-03',4,202212,12,0,15433.60),(65100,'2023-01-03',5,202212,12,0,6675.20),(65100,'2023-02-01',1,202212,13,135374,3968.70),(65100,'2023-02-01',2,202212,13,135374,1664.10),(65100,'2023-02-01',4,202212,13,135374,52088.40),(65100,'2023-02-01',5,202212,13,135374,22528.80),(65100,'2023-02-01',50,202212,13,135374,50.00),(65200,'2023-01-03',1,202212,12,0,5291.60),(65200,'2023-01-03',2,202212,12,0,2218.80),(65200,'2023-01-03',4,202212,12,0,3858.40),(65200,'2023-01-03',5,202212,12,0,1668.80),(65250,'2023-02-01',1,202212,13,135375,13229.00),(65250,'2023-02-01',2,202212,13,135375,5547.00),(65250,'2023-02-01',4,202212,13,135375,8268.00),(65250,'2023-02-01',5,202212,13,135375,3576.00),(65250,'2023-02-01',60,202212,13,135375,6614.50),(65250,'2023-02-01',61,202212,13,135375,4134.00),(65250,'2023-02-01',90,202212,13,135375,2773.50),(65250,'2023-02-01',91,202212,13,135375,1788.00),(65300,'2023-01-03',1,202212,12,0,5291.60),(65300,'2023-01-03',2,202212,12,0,2218.80),(65300,'2023-01-03',4,202212,12,0,1653.60),(65300,'2023-01-03',5,202212,12,0,715.20),(65300,'2023-02-01',1,202212,13,135376,7937.40),(65300,'2023-02-01',2,202212,13,135376,3328.20),(65300,'2023-02-01',4,202212,13,135376,2480.40),(65300,'2023-02-01',5,202212,11,132467,18.80),(65300,'2023-02-01',5,202212,13,135376,1054.00),(65500,'2023-02-01',91,202212,11,132468,25.00),(65600,'2023-01-03',1,202212,12,0,9260.30),(65600,'2023-01-03',2,202212,12,0,3882.90),(65600,'2023-01-03',4,202212,12,0,15433.60),(65600,'2023-01-03',5,202212,12,0,6675.20),(65600,'2023-02-01',1,202212,13,135377,3968.70),(65600,'2023-02-01',2,202212,13,135377,1664.10),(65600,'2023-02-01',4,202212,13,135377,10748.40),(65600,'2023-02-01',5,202212,11,132469,30.00),(65600,'2023-02-01',5,202212,13,135377,4618.80),(65700,'2023-01-03',1,202212,12,0,5291.60),(65700,'2023-01-03',2,202212,12,0,2218.80),(65700,'2023-01-03',4,202212,12,0,5512.00),(65700,'2023-01-23',1,202212,7,131549,7937.40),(65700,'2023-01-23',2,202212,7,131549,3328.20),(65700,'2023-01-23',4,202212,7,131549,5536.00),(65700,'2023-01-23',5,202212,7,131549,5960.00),(65700,'2023-01-23',50,202212,7,131549,6.40),(65700,'2023-01-24',4,202212,1,131533,2732.00),(65800,'2023-01-03',1,202212,12,0,5291.60),(65800,'2023-01-03',2,202212,12,0,2218.80),(65800,'2023-01-03',4,202212,12,0,551.20),(65800,'2023-01-03',5,202212,12,0,238.40),(65900,'2023-01-03',1,202212,12,0,9260.30),(65900,'2023-01-03',2,202212,12,0,3882.90),(65900,'2023-01-03',4,202212,12,0,13504.40),(65900,'2023-01-03',5,202212,12,0,5840.80),(65900,'2023-01-10',1,202212,7,130898,3968.70),(65900,'2023-01-10',2,202212,7,130898,1664.10),(65900,'2023-01-10',4,202212,1,130832,3900.00),(65900,'2023-01-10',4,202212,7,130898,1887.60),(65900,'2023-01-10',5,202212,7,130898,2479.60),(65900,'2023-02-01',5,202212,11,132470,23.60),(66000,'2023-01-03',1,202212,12,0,9260.30),(66000,'2023-01-03',2,202212,12,0,3882.90),(66000,'2023-01-03',4,202212,12,0,15433.60),(66000,'2023-01-03',5,202212,12,0,6675.20),(66000,'2023-01-27',1,202212,7,131753,3968.70),(66000,'2023-01-27',2,202212,7,131753,1664.10),(66000,'2023-01-27',4,202212,7,131753,10206.40),(66000,'2023-01-27',5,202212,7,131753,11160.80),(66000,'2023-01-30',4,202212,1,131738,15700.00),(66000,'2023-02-01',5,202212,11,132471,44.00),(66100,'2023-01-03',1,202212,12,0,9260.30),(66100,'2023-01-03',2,202212,12,0,3882.90),(66100,'2023-01-03',4,202212,12,0,15433.60),(66100,'2023-01-03',5,202212,12,0,6675.20),(66100,'2023-02-01',1,202212,13,135378,3968.70),(66100,'2023-02-01',2,202212,13,135378,1664.10),(66100,'2023-02-01',4,202212,13,135378,27284.40),(66100,'2023-02-01',5,202212,13,135378,11800.80),(66200,'2023-01-03',1,202212,12,0,9260.30),(66200,'2023-01-03',2,202212,12,0,3882.90),(66200,'2023-01-03',4,202212,12,0,15433.60),(66200,'2023-01-03',5,202212,12,0,6675.20),(66200,'2023-01-12',1,202212,7,131085,3968.70),(66200,'2023-01-12',2,202212,7,131085,1664.10),(66200,'2023-01-12',4,202212,7,131085,6614.40),(66200,'2023-01-12',5,202212,7,131085,2852.80),(66200,'2023-02-01',5,202212,11,132473,8.00),(66300,'2023-01-03',1,202212,12,0,9260.30),(66300,'2023-01-03',2,202212,12,0,3882.90),(66300,'2023-01-03',4,202212,12,0,9646.00),(66300,'2023-01-03',5,202212,12,0,4172.00),(66300,'2023-01-13',1,202212,7,131131,3968.70),(66300,'2023-01-13',2,202212,7,131131,1664.10),(66300,'2023-01-13',4,202212,7,131131,4134.00),(66300,'2023-01-13',5,202212,7,131131,1788.00),(66300,'2023-01-13',50,202212,7,131131,45.20),(66300,'2023-01-13',93,202212,7,131131,0.00),(66400,'2023-01-03',1,202212,12,0,9260.30),(66400,'2023-01-03',2,202212,12,0,3882.90),(66400,'2023-01-03',4,202212,12,0,13504.40),(66400,'2023-01-03',5,202212,12,0,5840.80),(66400,'2023-01-04',1,202212,7,130465,3968.70),(66400,'2023-01-04',2,202212,7,130465,1664.10),(66400,'2023-01-04',4,202212,7,130465,5787.60),(66400,'2023-01-04',5,202212,7,130465,2479.60),(66400,'2023-02-01',5,202212,11,132474,23.60),(66500,'2023-01-03',1,202212,12,0,9260.30),(66500,'2023-01-03',2,202212,12,0,3882.90),(66500,'2023-01-03',4,202212,12,0,964.60),(66500,'2023-01-03',5,202212,12,0,417.20),(66600,'2023-01-03',1,202212,12,0,9260.30),(66600,'2023-01-03',2,202212,12,0,3882.90),(66600,'2023-01-03',4,202212,12,0,15433.60),(66600,'2023-01-03',5,202212,12,0,6675.20),(66600,'2023-02-01',1,202212,13,135379,3968.70),(66600,'2023-02-01',2,202212,13,135379,1664.10),(66600,'2023-02-01',4,202212,13,135379,20394.40),(66600,'2023-02-01',5,202212,11,132476,48.00),(66600,'2023-02-01',5,202212,13,135379,8772.80),(66650,'2023-01-03',1,202212,12,0,5291.60),(66650,'2023-01-03',2,202212,12,0,2218.80),(66650,'2023-01-03',4,202212,12,0,8819.20),(66650,'2023-01-03',5,202212,12,0,3814.40),(66650,'2023-02-01',1,202212,13,135380,7937.40),(66650,'2023-02-01',2,202212,13,135380,3328.20),(66650,'2023-02-01',4,202212,13,135380,27008.80),(66650,'2023-02-01',5,202212,13,135380,11681.60),(66650,'2023-02-01',50,202212,13,135380,44.00),(66700,'2023-01-03',1,202212,12,0,5291.60),(66700,'2023-01-03',2,202212,12,0,2218.80),(66700,'2023-01-03',4,202212,12,0,4960.80),(66700,'2023-01-03',5,202212,12,0,2145.60),(66700,'2023-02-01',5,202212,11,132477,25.20),(66900,'2023-01-03',1,202212,12,0,9260.30),(66900,'2023-01-03',2,202212,12,0,3882.90),(66900,'2023-01-03',4,202212,12,0,15433.60),(66900,'2023-01-03',5,202212,12,0,6675.20),(66900,'2023-01-17',1,202212,7,131263,3968.70),(66900,'2023-01-17',2,202212,7,131263,1664.10),(66900,'2023-01-17',4,202212,7,131263,6614.40),(66900,'2023-01-17',5,202212,7,131263,2852.80),(66900,'2023-02-01',5,202212,11,132478,8.00),(67000,'2023-01-03',1,202212,12,0,9260.30),(67000,'2023-01-03',2,202212,12,0,3882.90),(67000,'2023-01-03',4,202212,12,0,15433.60),(67000,'2023-01-03',5,202212,12,0,6675.20),(67000,'2023-02-01',1,202212,13,135381,3968.70),(67000,'2023-02-01',2,202212,13,135381,1664.10),(67000,'2023-02-01',4,202212,13,135381,13504.40),(67000,'2023-02-01',5,202212,13,135381,5840.80),(67000,'2023-02-01',50,202212,13,135381,22.00),(67100,'2023-02-01',1,202212,11,132479,13229.00),(67100,'2023-02-01',2,202212,11,132479,5547.00),(67100,'2023-02-01',4,202212,11,132479,13780.00),(67100,'2023-02-01',5,202212,11,132479,5960.00),(67100,'2023-02-01',60,202212,11,132479,6614.50),(67100,'2023-02-01',61,202212,11,132479,6890.00),(67100,'2023-02-01',90,202212,11,132479,2773.50),(67100,'2023-02-01',91,202212,11,132479,2980.00),(67200,'2023-01-03',1,202212,12,0,9260.30),(67200,'2023-01-03',2,202212,12,0,3882.90),(67200,'2023-01-03',4,202212,12,0,10610.60),(67200,'2023-01-31',1,202212,7,131859,3968.70),(67200,'2023-01-31',2,202212,7,131859,1664.10),(67200,'2023-01-31',4,202212,7,131859,4547.40),(67200,'2023-01-31',5,202212,7,131859,6519.80),(67200,'2023-02-01',5,202212,11,132480,36.20),(67300,'2023-01-03',1,202212,12,0,9260.30),(67300,'2023-01-03',2,202212,12,0,3882.90),(67300,'2023-01-03',4,202212,12,0,12539.80),(67300,'2023-01-03',5,202212,12,0,5423.60),(67300,'2023-02-01',5,202212,11,132481,31.40),(67400,'2023-01-03',1,202212,12,0,9260.30),(67400,'2023-01-03',2,202212,12,0,3882.90),(67400,'2023-01-03',4,202212,12,0,9646.00),(67400,'2023-01-03',5,202212,12,0,4172.00),(67400,'2023-01-23',1,202212,7,131550,3968.70),(67400,'2023-01-23',2,202212,7,131550,1664.10),(67400,'2023-01-23',4,202212,7,131550,2534.00),(67400,'2023-01-23',5,202212,7,131550,1788.00),(67400,'2023-01-23',50,202212,7,131550,45.20),(67400,'2023-01-23',93,202212,7,131550,0.00),(67400,'2023-01-24',4,202212,1,131529,1600.00),(67500,'2023-01-03',1,202212,12,0,9260.30),(67500,'2023-01-03',2,202212,12,0,3882.90),(67500,'2023-01-03',4,202212,12,0,13504.40),(67500,'2023-01-03',5,202212,12,0,5840.80),(67500,'2023-02-01',1,202212,13,135382,3968.70),(67500,'2023-02-01',2,202212,13,135382,1664.10),(67500,'2023-02-01',4,202212,13,135382,5787.60),(67500,'2023-02-01',5,202212,13,135382,2503.20),(67600,'2023-01-03',1,202212,12,0,5291.60),(67600,'2023-01-03',2,202212,12,0,2218.80),(67600,'2023-01-03',4,202212,12,0,5512.00),(67600,'2023-01-03',5,202212,12,0,2384.00),(67600,'2023-02-01',1,202212,13,135383,7937.40),(67600,'2023-02-01',2,202212,13,135383,3328.20),(67600,'2023-02-01',4,202212,13,135383,8268.00),(67600,'2023-02-01',5,202212,11,132483,9.60),(67600,'2023-02-01',5,202212,13,135383,3566.40),(67700,'2023-01-03',1,202212,12,0,9260.30),(67700,'2023-01-03',4,202212,12,0,15433.60),(67700,'2023-01-23',1,202212,7,131551,3968.70),(67700,'2023-01-23',4,202212,7,131551,16231.30),(67700,'2023-02-01',4,202212,11,132484,29.10),(67800,'2023-01-03',1,202212,12,0,5291.60),(67800,'2023-01-03',2,202212,12,0,2218.80),(67800,'2023-01-03',4,202212,12,0,1102.40),(67800,'2023-01-03',5,202212,12,0,476.80),(67800,'2023-01-20',1,202212,7,131884,7937.40),(67800,'2023-01-20',2,202212,7,131884,3328.20),(67800,'2023-01-20',4,202212,7,131884,1653.60),(67800,'2023-01-20',5,202212,7,131884,680.80),(67800,'2023-02-01',5,202212,11,132485,34.40),(67850,'2023-01-03',1,202212,12,0,9260.30),(67850,'2023-01-03',2,202212,12,0,3882.90),(67900,'2023-01-03',1,202212,12,0,9260.30),(67900,'2023-01-03',2,202212,12,0,3882.90),(67900,'2023-01-03',4,202212,12,0,10610.60),(67900,'2023-01-03',5,202212,12,0,4589.20),(68000,'2023-01-03',1,202212,12,0,9260.30),(68000,'2023-01-03',2,202212,12,0,3882.90),(68000,'2023-01-03',4,202212,12,0,15433.60),(68000,'2023-01-03',5,202212,12,0,6675.20),(68000,'2023-02-01',5,202212,11,132488,8.00),(68100,'2023-01-03',1,202212,12,0,9260.30),(68100,'2023-01-03',2,202212,12,0,3882.90),(68100,'2023-01-03',4,202212,12,0,12539.80),(68100,'2023-01-03',5,202212,12,0,5423.60),(68200,'2023-01-03',1,202212,12,0,9260.30),(68200,'2023-01-03',2,202212,12,0,3882.90),(68200,'2023-01-03',4,202212,12,0,15433.60),(68200,'2023-01-03',5,202212,12,0,6675.20),(68200,'2023-02-01',5,202212,11,132490,30.00),(68400,'2023-01-03',1,202212,12,0,9260.30),(68400,'2023-01-03',2,202212,12,0,3882.90),(68400,'2023-01-03',4,202212,12,0,15433.60),(68400,'2023-01-03',5,202212,12,0,6675.20),(68400,'2023-02-01',5,202212,11,132491,48.00),(68420,'2023-01-03',1,202212,12,0,5291.60),(68420,'2023-01-03',2,202212,12,0,2218.80),(68420,'2023-01-06',1,202212,7,130726,7937.40),(68420,'2023-01-06',2,202212,7,130726,3328.20),(68420,'2023-01-06',50,202212,7,130726,34.40),(68420,'2023-01-06',93,202212,7,130726,0.00),(68460,'2023-01-03',1,202212,12,0,5291.60),(68460,'2023-01-03',2,202212,12,0,2218.80),(68460,'2023-01-03',4,202212,12,0,2204.80),(68460,'2023-01-03',5,202212,12,0,953.60),(68500,'2023-01-03',1,202212,12,0,5291.60),(68500,'2023-01-03',4,202212,12,0,5512.00),(68550,'2023-01-03',1,202212,12,0,9260.30),(68550,'2023-01-03',2,202212,12,0,3882.90),(68550,'2023-01-03',4,202212,12,0,6752.20),(68550,'2023-01-03',5,202212,12,0,2920.40),(68600,'2023-01-03',1,202212,12,0,9260.30),(68600,'2023-01-03',2,202212,12,0,3882.90),(68600,'2023-01-03',4,202212,12,0,6752.20),(68600,'2023-01-03',5,202212,12,0,2920.40),(68700,'2023-01-03',1,202212,12,0,5291.60),(68700,'2023-01-03',2,202212,12,0,2218.80),(68700,'2023-01-03',4,202212,12,0,1653.60),(68700,'2023-01-03',5,202212,12,0,715.20),(68700,'2023-02-01',5,202212,11,132494,18.80),(68800,'2023-01-03',1,202212,12,0,9260.30),(68800,'2023-01-03',2,202212,12,0,3882.90),(68800,'2023-01-03',4,202212,12,0,5787.60),(68800,'2023-01-03',5,202212,12,0,2503.20),(68800,'2023-01-06',1,202212,7,130727,3968.70),(68800,'2023-01-06',2,202212,7,130727,1664.10),(68800,'2023-01-06',4,202212,7,130727,2480.40),(68800,'2023-01-06',5,202212,7,130727,1072.80),(68800,'2023-01-06',50,202212,7,130727,14.00),(68900,'2023-01-03',1,202212,12,0,9260.30),(68900,'2023-01-03',2,202212,12,0,3882.90),(68900,'2023-01-03',4,202212,12,0,11575.20),(68900,'2023-02-01',4,202212,13,135384,193.60),(68900,'2023-02-01',5,202212,13,135384,7152.00),(69000,'2023-01-03',1,202212,12,0,5291.60),(69000,'2023-01-03',2,202212,12,0,2218.80),(69000,'2023-01-03',4,202212,12,0,7165.60),(69000,'2023-01-03',5,202212,12,0,3099.20),(69000,'2023-01-13',1,202212,7,131132,7937.40),(69000,'2023-01-13',2,202212,7,131132,3328.20),(69000,'2023-01-13',4,202212,7,131132,10748.40),(69000,'2023-01-13',5,202212,7,131132,4648.80),(69000,'2023-01-13',50,202212,7,131132,37.20),(69100,'2023-01-03',1,202212,12,0,9260.30),(69100,'2023-01-03',2,202212,12,0,3882.90),(69100,'2023-01-03',4,202212,12,0,10610.60),(69100,'2023-01-03',5,202212,12,0,4589.20),(69100,'2023-02-01',1,202212,13,135385,3968.70),(69100,'2023-02-01',2,202212,13,135385,1664.10),(69100,'2023-02-01',4,202212,13,135385,4547.40),(69100,'2023-02-01',5,202212,11,132496,47.00),(69100,'2023-02-01',5,202212,13,135385,1919.80),(69200,'2023-01-03',1,202212,12,0,9260.30),(69200,'2023-01-03',2,202212,12,0,3882.90),(69200,'2023-01-03',4,202212,12,0,8681.40),(69200,'2023-01-03',5,202212,12,0,3754.80),(69200,'2023-02-01',1,202212,13,135386,3968.70),(69200,'2023-02-01',2,202212,13,135386,1664.10),(69200,'2023-02-01',4,202212,13,135386,3720.60),(69200,'2023-02-01',5,202212,13,135386,1609.20),(69200,'2023-02-01',50,202212,13,135386,37.40),(69300,'2023-01-03',1,202212,12,0,9260.30),(69300,'2023-01-03',2,202212,12,0,3882.90),(69300,'2023-01-03',4,202212,12,0,15433.60),(69300,'2023-01-03',5,202212,12,0,6675.20),(69300,'2023-02-01',1,202212,13,135387,3968.70),(69300,'2023-02-01',2,202212,13,135387,1664.10),(69300,'2023-02-01',4,202212,13,135387,30040.40),(69300,'2023-02-01',5,202212,13,135387,12992.80),(69300,'2023-02-01',50,202212,13,135387,34.00),(69400,'2023-01-03',1,202212,12,0,9260.30),(69400,'2023-01-03',2,202212,12,0,3882.90),(69400,'2023-01-03',4,202212,12,0,15433.60),(69400,'2023-01-03',5,202212,12,0,6675.20),(69400,'2023-01-23',1,202212,7,131552,3968.70),(69400,'2023-01-23',2,202212,7,131552,1664.10),(69400,'2023-01-23',4,202212,7,131552,26042.40),(69400,'2023-01-23',5,202212,7,131552,18324.80),(69400,'2023-01-24',4,202212,1,131527,16400.00),(69400,'2023-02-01',5,202212,11,132497,32.00),(69500,'2023-01-03',1,202212,12,0,9260.30),(69500,'2023-01-03',2,202212,12,0,3882.90),(69500,'2023-01-03',4,202212,12,0,15433.60),(69500,'2023-01-03',5,202212,12,0,6675.20),(69600,'2023-01-03',1,202212,12,0,9260.30),(69600,'2023-01-03',2,202212,12,0,3882.90),(69600,'2023-02-01',1,202212,13,135388,3968.70),(69600,'2023-02-01',2,202212,13,135388,1664.10),(69700,'2023-01-03',1,202212,12,0,5291.60),(69700,'2023-01-03',2,202212,12,0,2218.80),(69700,'2023-01-03',4,202212,12,0,5512.00),(69700,'2023-01-03',5,202212,12,0,2384.00),(69800,'2023-01-03',1,202212,12,0,9260.30),(69800,'2023-01-03',2,202212,12,0,3882.90),(69800,'2023-01-03',4,202212,12,0,9646.00),(69800,'2023-01-03',5,202212,12,0,4172.00),(69800,'2023-01-17',1,202212,7,131264,3968.70),(69800,'2023-01-17',2,202212,7,131264,1664.10),(69800,'2023-01-17',4,202212,7,131264,4134.00),(69800,'2023-01-17',5,202212,7,131264,1788.00),(69800,'2023-01-17',50,202212,7,131264,45.20),(69800,'2023-01-17',93,202212,7,131264,0.00),(69900,'2023-01-03',1,202212,12,0,9260.30),(69900,'2023-01-03',2,202212,12,0,3882.90),(69900,'2023-01-03',4,202212,12,0,15433.60),(69900,'2023-01-03',5,202212,12,0,6675.20),(69900,'2023-02-01',5,202212,11,132500,30.00),(69950,'2023-01-03',1,202212,12,0,9260.30),(69950,'2023-01-03',2,202212,12,0,3882.90),(69950,'2023-01-03',4,202212,12,0,12539.80),(69950,'2023-01-03',5,202212,12,0,5423.60),(70000,'2023-01-03',1,202212,12,0,9260.30),(70000,'2023-01-03',2,202212,12,0,3882.90),(70000,'2023-01-03',4,202212,12,0,2893.80),(70000,'2023-01-03',5,202212,12,0,1251.60),(70000,'2023-01-10',1,202212,7,130899,3968.70),(70000,'2023-01-10',2,202212,7,130899,1664.10),(70000,'2023-01-10',4,202212,7,130899,1240.20),(70000,'2023-01-10',5,202212,7,130899,527.00),(70000,'2023-02-01',5,202212,11,132502,9.40),(70100,'2023-01-03',1,202212,12,0,9260.30),(70100,'2023-01-03',2,202212,12,0,3882.90),(70100,'2023-01-03',4,202212,12,0,15433.60),(70100,'2023-01-03',5,202212,12,0,6675.20),(70200,'2023-01-03',1,202212,12,0,9260.30),(70200,'2023-01-03',2,202212,12,0,3882.90),(70200,'2023-01-03',4,202212,12,0,15433.60),(70200,'2023-01-03',5,202212,12,0,6675.20),(70200,'2023-02-01',5,202212,11,132503,10.00),(70300,'2023-01-03',1,202212,12,0,9260.30),(70300,'2023-01-03',2,202212,12,0,3882.90),(70300,'2023-01-03',4,202212,12,0,14469.00),(70300,'2023-01-03',5,202212,12,0,6258.00),(70300,'2023-02-01',1,202212,13,135389,3968.70),(70300,'2023-02-01',2,202212,13,135389,1664.10),(70300,'2023-02-01',4,202212,13,135389,6201.00),(70300,'2023-02-01',5,202212,13,135389,2682.00),(70400,'2023-01-03',1,202212,12,0,9260.30),(70400,'2023-01-03',2,202212,12,0,3882.90),(70400,'2023-01-03',4,202212,12,0,15433.60),(70400,'2023-01-03',5,202212,12,0,6675.20),(70500,'2023-01-03',1,202212,12,0,9260.30),(70500,'2023-01-03',2,202212,12,0,3882.90),(70500,'2023-01-03',4,202212,12,0,15433.60),(70500,'2023-01-03',5,202212,12,0,6675.20),(70600,'2023-01-03',1,202212,12,0,9260.30),(70600,'2023-01-03',2,202212,12,0,3882.90),(70600,'2023-01-03',4,202212,12,0,15433.60),(70600,'2023-01-03',5,202212,12,0,6675.20),(70600,'2023-02-01',5,202212,11,132507,8.00),(70700,'2023-01-03',1,202212,12,0,9260.30),(70700,'2023-01-03',2,202212,12,0,3882.90),(70700,'2023-01-03',4,202212,12,0,15433.60),(70700,'2023-01-03',5,202212,12,0,6675.20),(70700,'2023-02-01',81,202102,11,132508,3.78),(70800,'2023-01-03',1,202212,12,0,9260.30),(70800,'2023-01-03',2,202212,12,0,3882.90),(70800,'2023-01-03',4,202212,12,0,9646.00),(70800,'2023-01-03',5,202212,12,0,4172.00),(70800,'2023-01-06',1,202212,7,130728,3968.70),(70800,'2023-01-06',2,202212,7,130728,1664.10),(70800,'2023-01-06',4,202212,7,130728,4134.00),(70800,'2023-01-06',5,202212,7,130728,1788.00),(70800,'2023-01-06',50,202212,7,130728,45.20),(70800,'2023-01-06',93,202212,7,130728,0.00),(70900,'2023-01-03',1,202212,12,0,9260.30),(70900,'2023-01-03',2,202212,12,0,3882.90),(70900,'2023-01-03',4,202212,12,0,15433.60),(70900,'2023-01-03',5,202212,12,0,6675.20),(70900,'2023-01-05',1,202212,7,130609,3968.70),(70900,'2023-01-05',2,202212,7,130609,1664.10),(70900,'2023-01-05',4,202212,7,130609,7992.40),(70900,'2023-01-05',5,202212,7,130609,3456.80),(70900,'2023-01-05',50,202212,7,130609,18.00),(71000,'2023-01-03',1,202212,12,0,9260.30),(71000,'2023-01-03',2,202212,12,0,3882.90),(71000,'2023-01-03',4,202212,12,0,11575.20),(71000,'2023-01-03',5,202212,12,0,5006.40),(71000,'2023-01-11',1,202212,7,131030,3968.70),(71000,'2023-01-11',2,202212,7,131030,1664.10),(71000,'2023-01-11',4,202212,7,131030,4960.80),(71000,'2023-01-11',5,202212,7,131030,2106.40),(71000,'2023-02-01',5,202212,11,132509,39.20),(71100,'2023-01-03',1,202212,12,0,9260.30),(71100,'2023-01-03',2,202212,12,0,3882.90),(71100,'2023-01-03',4,202212,12,0,12539.80),(71100,'2023-01-03',5,202212,12,0,5423.60),(71100,'2023-01-10',1,202212,7,130900,3968.70),(71100,'2023-01-10',2,202212,7,130900,1664.10),(71100,'2023-01-10',4,202212,7,130900,5374.20),(71100,'2023-01-10',5,202212,7,130900,2293.00),(71100,'2023-02-01',5,202212,11,132510,31.40),(71200,'2023-01-03',1,202212,12,0,9260.30),(71200,'2023-01-03',2,202212,12,0,3882.90),(71200,'2023-01-03',4,202212,12,0,8681.40),(71200,'2023-01-03',5,202212,12,0,3754.80),(71200,'2023-01-12',1,202212,7,131086,3968.70),(71200,'2023-01-12',2,202212,7,131086,1664.10),(71200,'2023-01-12',4,202212,7,131086,3720.60),(71200,'2023-01-12',5,202212,7,131086,1609.20),(71200,'2023-01-12',50,202212,7,131086,37.40),(71300,'2023-01-03',1,202212,12,0,9260.30),(71300,'2023-01-03',2,202212,12,0,3882.90),(71300,'2023-01-03',4,202212,12,0,15433.60),(71300,'2023-02-01',4,202212,13,135390,3647.20),(71300,'2023-02-01',5,202212,13,135390,9536.00),(71300,'2023-02-01',50,202212,13,135390,16.80),(71400,'2023-01-03',1,202212,12,0,9260.30),(71400,'2023-01-03',2,202212,12,0,3882.90),(71400,'2023-01-03',4,202212,12,0,11575.20),(71400,'2023-01-03',5,202212,12,0,5006.40),(71500,'2023-01-03',1,202212,12,0,5291.60),(71500,'2023-01-03',2,202212,12,0,2218.80),(71500,'2023-01-03',4,202212,12,0,8819.20),(71500,'2023-01-03',5,202212,12,0,3814.40),(71500,'2023-01-23',1,202212,7,131553,7937.40),(71500,'2023-01-23',2,202212,7,131553,3328.20),(71500,'2023-01-23',4,202212,7,131553,13874.80),(71500,'2023-01-23',5,202212,7,131553,9859.60),(71500,'2023-01-24',4,202212,1,131531,9000.00),(71500,'2023-02-01',5,202212,11,132512,34.00),(71600,'2023-01-03',1,202212,12,0,9260.30),(71600,'2023-01-03',2,202212,12,0,3882.90),(71600,'2023-01-03',4,202212,12,0,5787.60),(71600,'2023-01-03',5,202212,12,0,2503.20),(71600,'2023-01-23',1,202212,7,131554,3968.70),(71600,'2023-01-23',2,202212,7,131554,1664.10),(71600,'2023-01-23',4,202212,7,131554,1280.40),(71600,'2023-01-23',5,202212,7,131554,1072.80),(71600,'2023-01-23',50,202212,7,131554,14.00),(71600,'2023-01-23',93,202212,7,131554,0.00),(71600,'2023-01-24',4,202212,1,131530,1200.00),(71700,'2023-01-03',1,202212,12,0,5291.60),(71700,'2023-01-03',2,202212,12,0,2218.80),(71700,'2023-01-03',4,202212,12,0,8819.20),(71700,'2023-01-03',5,202212,12,0,3814.40),(71700,'2023-01-13',1,202212,7,131133,7937.40),(71700,'2023-01-13',2,202212,7,131133,3328.20),(71700,'2023-01-13',4,202212,7,131133,27008.80),(71700,'2023-01-13',5,202212,7,131133,11681.60),(71700,'2023-01-13',50,202212,7,131133,44.00),(71700,'2023-01-13',93,202212,7,131133,0.00),(71800,'2023-01-03',1,202212,12,0,9260.30),(71800,'2023-01-03',2,202212,12,0,3882.90),(71800,'2023-01-03',4,202212,12,0,15433.60),(71800,'2023-01-03',5,202212,12,0,6675.20),(71800,'2023-02-01',5,202212,11,132513,30.00),(71850,'2023-01-03',1,202212,12,0,9260.30),(71850,'2023-01-03',2,202212,12,0,3882.90),(71850,'2023-01-03',4,202212,12,0,15433.60),(71850,'2023-01-03',5,202212,12,0,6675.20),(71850,'2023-02-01',5,202212,11,132514,8.00),(71900,'2023-01-03',1,202212,12,0,9260.30),(71900,'2023-01-03',2,202212,12,0,3882.90),(71900,'2023-01-03',4,202212,12,0,14469.00),(71900,'2023-01-03',5,202212,12,0,6258.00),(71900,'2023-01-16',1,202212,7,131183,3968.70),(71900,'2023-01-16',2,202212,7,131183,1664.10),(71900,'2023-01-16',4,202212,7,131183,6201.00),(71900,'2023-01-16',5,202212,7,131183,2666.20),(71900,'2023-02-01',5,202212,11,132515,15.80),(71950,'2023-01-03',1,202212,12,0,9260.30),(71950,'2023-01-03',2,202212,12,0,3882.90),(71950,'2023-01-03',4,202212,12,0,15433.60),(71950,'2023-01-03',5,202212,12,0,6675.20),(71950,'2023-02-01',5,202212,11,132516,8.00),(72000,'2023-01-03',1,202212,12,0,5291.60),(72000,'2023-01-03',2,202212,12,0,2218.80),(72000,'2023-01-03',4,202212,12,0,5512.00),(72000,'2023-01-03',5,202212,12,0,2384.00),(72000,'2023-02-01',5,202212,11,132517,9.60),(72100,'2023-01-03',1,202212,12,0,9260.30),(72100,'2023-01-03',2,202212,12,0,3882.90),(72100,'2023-01-03',4,202212,12,0,1929.20),(72100,'2023-01-03',5,202212,12,0,834.40),(72100,'2023-01-10',1,202212,7,130901,3968.70),(72100,'2023-01-10',2,202212,7,130901,1664.10),(72100,'2023-01-10',4,202212,1,130837,826.80),(72100,'2023-01-10',5,202212,7,130901,340.40),(72100,'2023-02-01',5,202212,11,132518,17.20),(72200,'2023-01-03',1,202212,12,0,9260.30),(72200,'2023-01-03',2,202212,12,0,3882.90),(72200,'2023-01-03',4,202212,12,0,15433.60),(72200,'2023-01-03',5,202212,12,0,6675.20),(72300,'2023-01-03',1,202212,12,0,9260.30),(72300,'2023-01-03',2,202212,12,0,3882.90),(72300,'2023-01-03',4,202212,12,0,15433.60),(72300,'2023-01-03',5,202212,12,0,6675.20),(72300,'2023-01-12',1,202212,7,131087,3968.70),(72300,'2023-01-12',2,202212,7,131087,1664.10),(72300,'2023-01-12',4,202212,7,131087,9370.40),(72300,'2023-01-12',5,202212,7,131087,4052.80),(72300,'2023-01-12',50,202212,7,131087,44.00),(72400,'2023-01-03',1,202212,7,130369,7937.40),(72400,'2023-01-03',1,202212,12,0,5291.60),(72400,'2023-01-03',2,202212,7,130369,3328.20),(72400,'2023-01-03',2,202212,12,0,2218.80),(72400,'2023-01-03',4,202212,7,130369,9094.80),(72400,'2023-01-03',4,202212,12,0,6063.20),(72400,'2023-01-03',5,202212,7,130369,3933.60),(72400,'2023-01-03',5,202212,12,0,2622.40),(72400,'2023-01-03',50,202212,7,130369,6.00),(72400,'2023-01-03',93,202212,7,130369,0.00),(72500,'2023-01-03',1,202212,12,0,9260.30),(72500,'2023-01-03',2,202212,12,0,3882.90),(72600,'2023-01-03',1,202212,12,0,9260.30),(72600,'2023-01-03',2,202212,12,0,3882.90),(72600,'2023-01-03',4,202212,12,0,15433.60),(72600,'2023-01-03',5,202212,12,0,6675.20),(72700,'2023-01-03',1,202212,12,0,5291.60),(72700,'2023-01-03',2,202212,12,0,2218.80),(72700,'2023-01-03',4,202212,12,0,1653.60),(72700,'2023-01-03',5,202212,12,0,715.20),(72700,'2023-02-01',12,202109,13,135391,3116.47),(72700,'2023-02-01',81,202109,13,135391,3102.33),(72800,'2023-01-03',1,202212,12,0,5291.60),(72800,'2023-01-03',2,202212,12,0,2218.80),(72800,'2023-01-03',4,202212,12,0,1653.60),(72800,'2023-01-03',5,202212,12,0,715.20),(72900,'2023-01-03',1,202212,12,0,9260.30),(72900,'2023-01-03',4,202212,12,0,15433.60),(72900,'2023-02-01',1,202212,11,132522,3968.70),(72900,'2023-02-01',4,202212,11,132522,6614.40),(73000,'2023-01-03',1,202212,12,0,5291.60),(73100,'2023-01-03',1,202212,12,0,5291.60),(73100,'2023-01-03',2,202212,12,0,2218.80),(73100,'2023-01-03',4,202212,12,0,3858.40),(73100,'2023-01-03',5,202212,12,0,1668.80),(73100,'2023-02-01',1,202212,13,135392,7937.40),(73100,'2023-02-01',2,202212,13,135392,3328.20),(73100,'2023-02-01',4,202212,13,135392,5787.60),(73100,'2023-02-01',5,202212,13,135392,2503.20),(73100,'2023-02-01',50,202212,13,135392,43.60),(73200,'2023-01-03',1,202212,12,0,9260.30),(73200,'2023-01-03',2,202212,12,0,3882.90),(73200,'2023-01-03',4,202212,12,0,9646.00),(73200,'2023-01-03',5,202212,12,0,4172.00),(73300,'2023-01-03',1,202212,12,0,9260.30),(73300,'2023-01-03',2,202212,12,0,3882.90),(73300,'2023-01-03',4,202212,12,0,13504.40),(73300,'2023-01-03',5,202212,12,0,5840.80),(73350,'2023-01-03',1,202212,12,0,9260.30),(73350,'2023-01-03',2,202212,12,0,3882.90),(73350,'2023-01-03',4,202212,12,0,15433.60),(73350,'2023-01-03',5,202212,12,0,6675.20),(73350,'2023-01-05',1,202212,7,130610,3968.70),(73350,'2023-01-05',2,202212,7,130610,1664.10),(73350,'2023-01-05',4,202212,7,130610,13504.40),(73350,'2023-01-05',5,202212,7,130610,5840.80),(73350,'2023-01-05',50,202212,7,130610,22.00),(73350,'2023-01-05',93,202212,7,130610,0.00),(73400,'2023-01-03',1,202212,7,130370,3968.70),(73400,'2023-01-03',1,202212,12,0,9260.30),(73400,'2023-01-03',2,202212,7,130370,1664.10),(73400,'2023-01-03',2,202212,12,0,3882.90),(73400,'2023-01-03',4,202212,7,130370,5374.20),(73400,'2023-01-03',4,202212,12,0,12539.80),(73400,'2023-01-03',5,202212,7,130370,2293.00),(73400,'2023-01-03',5,202212,12,0,5423.60),(73400,'2023-02-01',5,202212,11,132525,31.40),(73600,'2023-01-03',1,202212,12,0,9260.30),(73600,'2023-01-03',2,202212,12,0,3882.90),(73600,'2023-01-03',4,202212,12,0,15433.60),(73600,'2023-01-03',5,202212,12,0,6675.20),(73600,'2023-02-01',1,202212,13,135393,3968.70),(73600,'2023-02-01',2,202212,13,135393,1664.10),(73600,'2023-02-01',4,202212,13,135393,6614.40),(73600,'2023-02-01',5,202212,13,135393,2860.80),(73700,'2023-01-30',1,202212,7,131905,13229.00),(73700,'2023-01-30',2,202212,7,131905,5547.00),(73700,'2023-01-30',4,202212,7,131905,352768.00),(73700,'2023-01-30',5,202212,7,131905,152556.00),(73700,'2023-02-01',5,202212,11,132527,20.00),(73800,'2023-01-03',1,202212,12,0,9260.30),(73800,'2023-01-03',2,202212,12,0,3882.90),(73800,'2023-01-03',4,202212,12,0,9646.00),(73900,'2023-01-03',1,202212,12,0,9260.30),(73900,'2023-01-03',2,202212,12,0,3882.90),(73900,'2023-01-03',4,202212,12,0,13504.40),(73900,'2023-01-03',5,202212,12,0,5840.80),(73900,'2023-02-01',5,202212,11,132529,23.60),(73950,'2023-01-03',1,202212,12,0,5291.60),(73950,'2023-01-03',2,202212,12,0,2218.80),(73950,'2023-01-03',4,202212,12,0,551.20),(73950,'2023-01-03',5,202212,12,0,238.40),(73950,'2023-02-01',1,202212,13,135394,7937.40),(73950,'2023-02-01',2,202212,13,135394,3328.20),(73950,'2023-02-01',4,202212,13,135394,826.80),(73950,'2023-02-01',5,202212,13,135394,357.60),(73950,'2023-02-01',50,202212,13,135394,50.00),(74000,'2023-01-03',1,202212,12,0,5291.60),(74000,'2023-01-03',2,202212,12,0,2218.80),(74000,'2023-01-03',4,202212,12,0,7165.60),(74000,'2023-01-03',5,202212,12,0,3099.20),(74000,'2023-02-01',1,202212,13,135395,7937.40),(74000,'2023-02-01',2,202212,13,135395,3328.20),(74000,'2023-02-01',4,202212,13,135395,10748.40),(74000,'2023-02-01',5,202212,13,135395,4648.80),(74000,'2023-02-01',50,202212,13,135395,37.20),(74100,'2023-01-03',1,202212,12,0,9260.30),(74100,'2023-01-03',2,202212,12,0,3882.90),(74100,'2023-01-03',4,202212,12,0,15433.60),(74100,'2023-01-03',5,202212,12,0,6675.20),(74200,'2023-01-03',1,202212,12,0,9260.30),(74200,'2023-01-03',2,202212,12,0,3882.90),(74200,'2023-01-03',4,202212,12,0,15433.60),(74200,'2023-01-03',5,202212,12,0,6675.20),(74300,'2023-01-03',1,202212,12,0,9260.30),(74300,'2023-01-03',2,202212,12,0,3882.90),(74300,'2023-01-03',4,202212,12,0,14469.00),(74300,'2023-01-03',5,202212,12,0,6258.00),(74300,'2023-02-01',1,202212,13,135396,3968.70),(74300,'2023-02-01',2,202212,13,135396,1664.10),(74300,'2023-02-01',4,202212,13,135396,6201.00),(74300,'2023-02-01',5,202212,13,135396,2682.00),(74400,'2023-01-03',1,202212,12,0,9260.30),(74400,'2023-01-03',2,202212,12,0,3882.90),(74400,'2023-01-03',4,202212,12,0,11575.20),(74400,'2023-01-03',5,202212,12,0,5006.40),(74400,'2023-01-06',1,202212,7,130729,3968.70),(74400,'2023-01-06',2,202212,7,130729,1664.10),(74400,'2023-01-06',4,202212,7,130729,4960.80),(74400,'2023-01-06',5,202212,7,130729,2106.40),(74400,'2023-02-01',5,202212,11,132532,39.20),(74500,'2023-01-03',1,202212,12,0,9260.30),(74500,'2023-01-03',2,202212,12,0,3882.90),(74500,'2023-01-03',4,202212,12,0,9646.00),(74500,'2023-01-03',5,202212,12,0,4172.00),(74500,'2023-01-04',1,202212,7,130466,3968.70),(74500,'2023-01-04',2,202212,7,130466,1664.10),(74500,'2023-01-04',4,202212,7,130466,4134.00),(74500,'2023-01-04',5,202212,7,130466,1788.00),(74500,'2023-01-04',50,202212,7,130466,45.20),(74500,'2023-01-04',93,202212,7,130466,0.00),(74600,'2023-01-03',1,202212,12,0,9260.30),(74600,'2023-01-03',2,202212,12,0,3882.90),(74600,'2023-01-03',4,202212,12,0,5787.60),(74600,'2023-01-03',5,202212,12,0,2503.20),(74600,'2023-01-10',1,202212,7,130902,3968.70),(74600,'2023-01-10',2,202212,7,130902,1664.10),(74600,'2023-01-10',4,202212,7,130902,2480.40),(74600,'2023-01-10',5,202212,7,130902,1072.80),(74600,'2023-01-10',50,202212,7,130902,14.00),(74600,'2023-01-10',93,202212,7,130902,0.00),(74650,'2023-01-03',1,202212,12,0,9260.30),(74650,'2023-01-03',4,202212,12,0,15433.60),(74650,'2023-01-11',1,202212,7,131031,3968.70),(74650,'2023-01-11',4,202212,7,131031,6614.40),(74650,'2023-01-11',50,202212,7,131031,16.90),(74650,'2023-01-11',93,202212,7,131031,0.00),(74700,'2023-01-03',1,202212,12,0,9260.30),(74700,'2023-01-03',2,202212,12,0,3882.90),(74700,'2023-01-03',4,202212,12,0,4823.00),(74700,'2023-01-03',5,202212,12,0,2086.00),(74800,'2023-01-03',1,202212,12,0,9260.30),(74800,'2023-01-03',2,202212,12,0,3882.90),(74800,'2023-01-03',4,202212,12,0,15433.60),(74800,'2023-01-03',5,202212,12,0,6675.20),(74800,'2023-02-01',5,202212,11,132533,4.00),(74900,'2023-01-03',1,202212,12,0,9260.30),(74900,'2023-01-03',2,202212,12,0,3882.90),(75000,'2023-01-03',1,202212,12,0,9260.30),(75000,'2023-01-03',2,202212,12,0,3882.90),(75000,'2023-01-03',4,202212,12,0,5787.60),(75000,'2023-01-03',5,202212,12,0,2503.20),(75000,'2023-02-01',1,202212,11,132535,3968.70),(75000,'2023-02-01',2,202212,11,132535,1664.10),(75000,'2023-02-01',4,202212,11,132535,2480.40),(75000,'2023-02-01',5,202212,11,132535,1072.80),(75000,'2023-02-01',50,202212,11,132535,14.00),(75100,'2023-01-03',1,202212,12,0,9260.30),(75100,'2023-01-03',2,202212,12,0,3882.90),(75100,'2023-01-03',4,202212,12,0,4823.00),(75100,'2023-01-03',5,202212,12,0,2086.00),(75100,'2023-01-30',1,202212,7,131781,3968.70),(75100,'2023-01-30',2,202212,7,131781,1664.10),(75100,'2023-01-30',4,202212,7,131781,2067.00),(75100,'2023-01-30',5,202212,7,131781,894.00),(75100,'2023-01-30',50,202212,7,131781,6.20),(75100,'2023-01-30',93,202212,7,131781,0.00),(75200,'2023-01-03',1,202212,12,0,9260.30),(75200,'2023-01-03',2,202212,12,0,3882.90),(75200,'2023-01-03',4,202212,12,0,11575.20),(75200,'2023-01-03',5,202212,12,0,5006.40),(75200,'2023-01-16',1,202212,7,131184,3968.70),(75200,'2023-01-16',2,202212,7,131184,1664.10),(75200,'2023-01-16',4,202212,7,131184,4960.80),(75200,'2023-01-16',5,202212,7,131184,2106.40),(75200,'2023-02-01',5,202212,11,132536,39.20),(75300,'2023-01-03',1,202212,12,0,9260.30),(75300,'2023-01-03',2,202212,12,0,3882.90),(75300,'2023-01-03',4,202212,12,0,14469.00),(75300,'2023-01-03',5,202212,12,0,6258.00),(75400,'2023-01-03',1,202212,12,0,9260.30),(75400,'2023-01-03',2,202212,12,0,3882.90),(75400,'2023-01-03',4,202212,12,0,1929.20),(75400,'2023-01-03',5,202212,12,0,834.40),(75400,'2023-01-04',1,202212,7,130467,3968.70),(75400,'2023-01-04',2,202212,7,130467,1664.10),(75400,'2023-01-04',4,202212,7,130467,826.80),(75400,'2023-01-04',5,202212,7,130467,340.40),(75400,'2023-02-01',5,202212,11,132538,17.20),(75450,'2023-01-03',1,202212,12,0,9260.30),(75450,'2023-01-03',2,202212,12,0,3882.90),(75450,'2023-01-03',4,202212,12,0,15433.60),(75450,'2023-01-03',5,202212,12,0,6675.20),(75500,'2023-01-03',1,202212,12,0,9260.30),(75500,'2023-01-03',2,202212,12,0,3882.90),(75500,'2023-01-03',4,202212,12,0,10610.60),(75500,'2023-01-03',5,202212,12,0,4589.20),(75500,'2023-01-10',1,202212,7,130903,3968.70),(75500,'2023-01-10',2,202212,7,130903,1664.10),(75500,'2023-01-10',4,202212,7,130903,4547.40),(75500,'2023-01-10',5,202212,7,130903,1919.80),(75500,'2023-02-01',5,202212,11,132540,47.00),(75600,'2023-01-03',1,202212,12,0,9260.30),(75600,'2023-01-03',2,202212,12,0,3882.90),(75600,'2023-01-03',4,202212,12,0,15433.60),(75600,'2023-01-03',5,202212,12,0,6675.20),(75600,'2023-02-01',1,202212,13,135397,3968.70),(75600,'2023-02-01',2,202212,13,135397,1664.10),(75600,'2023-02-01',4,202212,13,135397,6614.40),(75600,'2023-02-01',5,202212,11,132541,8.00),(75600,'2023-02-01',5,202212,13,135397,2852.80),(75650,'2023-01-03',1,202212,12,0,9260.30),(75650,'2023-01-03',2,202212,12,0,3882.90),(75650,'2023-01-03',4,202212,12,0,15433.60),(75650,'2023-01-03',5,202212,12,0,6675.20),(75700,'2023-01-03',1,202212,12,0,9260.30),(75700,'2023-01-03',2,202212,12,0,3882.90),(75700,'2023-01-03',4,202212,12,0,7716.80),(75700,'2023-01-03',5,202212,12,0,3337.60),(75700,'2023-01-04',1,202212,7,130468,3968.70),(75700,'2023-01-04',2,202212,7,130468,1664.10),(75700,'2023-01-04',4,202212,1,130410,2866.00),(75700,'2023-01-04',4,202212,7,130468,441.20),(75700,'2023-01-04',5,202212,7,130468,1430.40),(75700,'2023-01-04',50,202212,7,130468,29.60),(75800,'2023-01-03',1,202212,12,0,9260.30),(75800,'2023-01-03',2,202212,12,0,3882.90),(75800,'2023-01-03',4,202212,12,0,15433.60),(75900,'2023-01-03',1,202212,12,0,9260.30),(75900,'2023-01-03',2,202212,12,0,3882.90),(75900,'2023-01-03',4,202212,12,0,13504.40),(75950,'2023-01-03',1,202212,12,0,9260.30),(75950,'2023-01-03',2,202212,12,0,3882.90),(75950,'2023-01-03',4,202212,12,0,15433.60),(75950,'2023-01-03',5,202212,12,0,6675.20),(75950,'2023-02-01',1,202212,13,135398,3968.70),(75950,'2023-02-01',2,202212,13,135398,1664.10),(75950,'2023-02-01',4,202212,13,135398,24528.40),(75950,'2023-02-01',5,202212,13,135398,10608.80),(75950,'2023-02-01',50,202212,13,135398,30.00),(76000,'2023-01-03',1,202212,7,130371,3968.70),(76000,'2023-01-03',1,202212,12,0,9260.30),(76000,'2023-01-03',2,202212,7,130371,1664.10),(76000,'2023-01-03',2,202212,12,0,3882.90),(76000,'2023-01-03',4,202212,7,130371,4134.00),(76000,'2023-01-03',4,202212,12,0,9646.00),(76000,'2023-01-03',5,202212,7,130371,5933.20),(76000,'2023-02-01',5,202212,11,132542,26.80),(76200,'2023-01-03',1,202212,12,0,9260.30),(76200,'2023-01-03',2,202212,12,0,3882.90),(76200,'2023-01-03',4,202212,12,0,5787.60),(76200,'2023-01-03',5,202212,12,0,2503.20),(76200,'2023-02-01',1,202212,13,135399,3968.70),(76200,'2023-02-01',2,202212,13,135399,1664.10),(76200,'2023-02-01',4,202212,13,135399,2480.40),(76200,'2023-02-01',5,202212,13,135399,1072.80),(76200,'2023-02-01',50,202212,13,135399,14.00),(76300,'2023-01-03',1,202212,12,0,9260.30),(76300,'2023-01-03',2,202212,12,0,3882.90),(76300,'2023-01-03',4,202212,12,0,12539.80),(76300,'2023-01-03',5,202212,12,0,5423.60),(76300,'2023-01-06',1,202212,7,130730,3968.70),(76300,'2023-01-06',2,202212,7,130730,1664.10),(76300,'2023-01-06',4,202212,7,130730,5374.20),(76300,'2023-01-06',5,202212,7,130730,2293.00),(76300,'2023-02-01',5,202212,11,132543,31.40),(76400,'2023-01-03',1,202212,12,0,9260.30),(76400,'2023-01-03',2,202212,12,0,3882.90),(76400,'2023-01-03',4,202212,12,0,15433.60),(76400,'2023-01-03',5,202212,12,0,6675.20),(76400,'2023-02-01',1,202212,13,135400,3968.70),(76400,'2023-02-01',2,202212,13,135400,1664.10),(76400,'2023-02-01',4,202212,13,135400,19016.40),(76400,'2023-02-01',5,202212,13,135400,8224.80),(76400,'2023-02-01',50,202212,13,135400,26.00),(76500,'2023-01-03',1,202212,12,0,9260.30),(76500,'2023-01-03',2,202212,12,0,3882.90),(76500,'2023-01-03',4,202212,12,0,15433.60),(76500,'2023-01-03',5,202212,12,0,6675.20),(76500,'2023-02-01',1,202212,13,135401,3968.70),(76500,'2023-02-01',2,202212,13,135401,1664.10),(76500,'2023-02-01',4,202212,13,135401,13504.40),(76500,'2023-02-01',5,202212,13,135401,5840.80),(76500,'2023-02-01',50,202212,13,135401,22.00),(76600,'2023-01-03',1,202212,12,0,9260.30),(76600,'2023-01-03',2,202212,12,0,3882.90),(76600,'2023-01-03',4,202212,12,0,15433.60),(76600,'2023-01-03',5,202212,12,0,6675.20),(76700,'2023-01-03',1,202212,12,0,9260.30),(76700,'2023-01-03',2,202212,12,0,3882.90),(76700,'2023-01-03',4,202212,12,0,13504.40),(76700,'2023-01-03',5,202212,12,0,5840.80),(76700,'2023-02-01',1,202212,13,135402,3968.70),(76700,'2023-02-01',2,202212,13,135402,1664.10),(76700,'2023-02-01',4,202212,13,135402,5787.60),(76700,'2023-02-01',5,202212,13,135402,2503.20),(76800,'2023-01-03',1,202212,12,0,9260.30),(76800,'2023-01-03',2,202212,12,0,3882.90),(76800,'2023-01-03',4,202212,12,0,7716.80),(76800,'2023-01-03',5,202212,12,0,3337.60),(76900,'2023-01-03',1,202212,12,0,9260.30),(76900,'2023-01-03',2,202212,12,0,3882.90),(76900,'2023-01-03',4,202212,12,0,8681.40),(76900,'2023-01-03',5,202212,12,0,3754.80),(76900,'2023-02-01',1,202212,13,135403,3968.70),(76900,'2023-02-01',2,202212,13,135403,1664.10),(76900,'2023-02-01',4,202212,13,135403,3720.60),(76900,'2023-02-01',5,202212,13,135403,1609.20),(76900,'2023-02-01',50,202212,13,135403,37.40),(77000,'2023-01-03',1,202212,12,0,5291.60),(77000,'2023-01-03',2,202212,12,0,2218.80),(77000,'2023-01-03',4,202212,12,0,5512.00),(77000,'2023-01-03',5,202212,12,0,2384.00),(77000,'2023-01-13',1,202212,7,131134,7937.40),(77000,'2023-01-13',2,202212,7,131134,3328.20),(77000,'2023-01-13',4,202212,7,131134,8268.00),(77000,'2023-01-13',5,202212,7,131134,3566.40),(77000,'2023-02-01',5,202212,11,132545,9.60),(77100,'2023-01-03',1,202212,12,0,9260.30),(77100,'2023-01-03',2,202212,12,0,3882.90),(77100,'2023-01-03',4,202212,12,0,13504.40),(77200,'2023-01-03',1,202212,12,0,9260.30),(77200,'2023-01-03',2,202212,12,0,3882.90),(77200,'2023-01-03',4,202212,12,0,15433.60),(77200,'2023-01-03',5,202212,12,0,6675.20),(77200,'2023-02-01',1,202212,13,135404,3968.70),(77200,'2023-02-01',2,202212,13,135404,1664.10),(77200,'2023-02-01',4,202212,13,135404,53466.40),(77200,'2023-02-01',5,202212,13,135404,23124.80),(77200,'2023-02-01',12,202106,13,135404,11713.83),(77200,'2023-02-01',50,202212,13,135404,29.85),(77200,'2023-02-01',81,202106,13,135404,2832.32),(77300,'2023-01-03',1,202212,12,0,9260.30),(77300,'2023-01-03',2,202212,12,0,3882.90),(77300,'2023-01-03',4,202212,12,0,13504.40),(77400,'2023-01-03',1,202212,12,0,9260.30),(77400,'2023-01-03',2,202212,12,0,3882.90),(77400,'2023-01-03',4,202212,12,0,15433.60),(77400,'2023-01-03',5,202212,12,0,6675.20),(77400,'2023-01-25',1,202212,7,131661,3968.70),(77400,'2023-01-25',2,202212,7,131661,1664.10),(77400,'2023-01-25',4,202212,7,131661,7992.40),(77400,'2023-01-25',5,202212,7,131661,3456.80),(77400,'2023-01-25',50,202212,7,131661,18.00),(77500,'2023-01-03',1,202212,12,0,9260.30),(77500,'2023-01-03',2,202212,12,0,3882.90),(77500,'2023-01-03',4,202212,12,0,15433.60),(77500,'2023-01-03',5,202212,12,0,6675.20),(77500,'2023-01-12',1,202212,7,131088,3968.70),(77500,'2023-01-12',2,202212,7,131088,1664.10),(77500,'2023-01-12',4,202212,7,131088,10748.40),(77500,'2023-01-12',5,202212,7,131088,4618.80),(77500,'2023-02-01',5,202212,11,132546,30.00),(77600,'2023-01-03',1,202212,12,0,9260.30),(77600,'2023-01-03',2,202212,12,0,3882.90),(77600,'2023-01-03',4,202212,12,0,15433.60),(77600,'2023-01-03',5,202212,12,0,6675.20),(77700,'2023-01-03',1,202212,12,0,9260.30),(77700,'2023-01-03',2,202212,12,0,3882.90),(77700,'2023-01-03',4,202212,12,0,12539.80),(77700,'2023-01-03',5,202212,12,0,5423.60),(77700,'2023-02-01',5,202212,11,132548,31.40),(77800,'2023-01-03',1,202212,12,0,9260.30),(77800,'2023-01-03',2,202212,12,0,3882.90),(77800,'2023-01-03',4,202212,12,0,9646.00),(77800,'2023-01-03',5,202212,12,0,4172.00),(77800,'2023-01-27',1,202212,7,131697,3968.70),(77800,'2023-01-27',2,202212,7,131697,1664.10),(77800,'2023-01-27',4,202212,7,131697,4134.00),(77800,'2023-01-27',5,202212,7,131697,1788.00),(77800,'2023-01-27',50,202212,7,131697,45.20),(77800,'2023-01-27',93,202212,7,131697,0.00),(77900,'2023-01-03',1,202212,12,0,9260.30),(77900,'2023-01-03',2,202212,12,0,3882.90),(77900,'2023-01-03',4,202212,12,0,13504.40),(77900,'2023-01-03',5,202212,12,0,5840.80),(77900,'2023-01-05',1,202212,7,130611,3968.70),(77900,'2023-01-05',2,202212,7,130611,1664.10),(77900,'2023-01-05',4,202212,7,130611,5787.60),(77900,'2023-01-05',5,202212,7,130611,2479.60),(77900,'2023-02-01',5,202212,11,132549,23.60),(77950,'2023-01-03',1,202212,12,0,9260.30),(77950,'2023-01-03',2,202212,12,0,3882.90),(77950,'2023-01-03',4,202212,12,0,15433.60),(77950,'2023-01-03',5,202212,12,0,6675.20),(78000,'2023-01-03',1,202212,12,0,9260.30),(78000,'2023-01-03',2,202212,12,0,3882.90),(78000,'2023-01-03',4,202212,12,0,11575.20),(78000,'2023-01-03',5,202212,12,0,5006.40),(78000,'2023-01-31',1,202212,1,131809,3968.70),(78000,'2023-01-31',2,202212,1,131809,1664.10),(78000,'2023-01-31',4,202212,1,131809,4960.80),(78000,'2023-01-31',5,202212,1,131809,2145.60),(78100,'2023-01-03',1,202212,7,130372,3968.70),(78100,'2023-01-03',1,202212,12,0,9260.30),(78100,'2023-01-03',2,202212,7,130372,1664.10),(78100,'2023-01-03',2,202212,12,0,3882.90),(78100,'2023-01-03',4,202212,7,130372,4134.00),(78100,'2023-01-03',4,202212,12,0,9646.00),(78100,'2023-01-03',5,202212,7,130372,1788.00),(78100,'2023-01-03',5,202212,12,0,4172.00),(78100,'2023-01-03',50,202212,7,130372,45.20),(78100,'2023-01-03',93,202212,7,130372,0.00),(78200,'2023-01-03',1,202212,12,0,9260.30),(78200,'2023-01-03',2,202212,12,0,3882.90),(78200,'2023-01-03',4,202212,12,0,14469.00),(78200,'2023-01-03',5,202212,12,0,6258.00),(78200,'2023-01-06',1,202212,7,130731,3968.70),(78200,'2023-01-06',2,202212,7,130731,1664.10),(78200,'2023-01-06',4,202212,7,130731,6201.00),(78200,'2023-01-06',5,202212,7,130731,2666.20),(78200,'2023-02-01',5,202212,11,132552,15.80),(78300,'2023-01-03',1,202212,12,0,9260.30),(78300,'2023-01-03',2,202212,12,0,3882.90),(78300,'2023-01-03',4,202212,12,0,15433.60),(78300,'2023-01-03',5,202212,12,0,6675.20),(78300,'2023-02-01',1,202212,13,135405,3968.70),(78300,'2023-02-01',2,202212,13,135405,1664.10),(78300,'2023-02-01',4,202212,13,135405,10748.40),(78300,'2023-02-01',5,202212,11,132553,30.00),(78300,'2023-02-01',5,202212,13,135405,4618.80),(78400,'2023-01-03',1,202212,12,0,9260.30),(78400,'2023-01-03',2,202212,12,0,3882.90),(78400,'2023-01-03',4,202212,12,0,15433.60),(78400,'2023-01-03',5,202212,12,0,6675.20),(78400,'2023-02-01',1,202212,13,135406,3968.70),(78400,'2023-02-01',2,202212,13,135406,1664.10),(78400,'2023-02-01',4,202212,13,135406,12126.40),(78400,'2023-02-01',5,202212,11,132554,4.00),(78400,'2023-02-01',5,202212,13,135406,5240.80),(78500,'2023-01-03',1,202212,12,0,9260.30),(78500,'2023-01-03',2,202212,12,0,3882.90),(78500,'2023-01-03',4,202212,12,0,15433.60),(78500,'2023-01-27',1,202212,7,131754,3968.70),(78500,'2023-01-27',2,202212,7,131754,1664.10),(78500,'2023-01-27',4,202212,7,131754,4628.80),(78500,'2023-01-27',5,202212,7,131754,9536.00),(78500,'2023-01-27',50,202212,7,131754,16.80),(78500,'2023-01-30',4,202212,1,131737,1985.60),(78600,'2023-01-03',1,202212,12,0,9260.30),(78600,'2023-01-03',2,202212,12,0,3882.90),(78600,'2023-01-03',4,202212,12,0,15433.60),(78600,'2023-01-03',5,202212,12,0,6675.20),(78600,'2023-02-01',1,202212,13,135407,3968.70),(78600,'2023-02-01',2,202212,13,135407,1664.10),(78600,'2023-02-01',4,202212,13,135407,6614.40),(78600,'2023-02-01',5,202212,11,132555,8.00),(78600,'2023-02-01',5,202212,13,135407,2852.80),(78700,'2023-01-03',1,202212,12,0,9260.30),(78700,'2023-01-03',4,202212,12,0,15433.60),(78700,'2023-02-01',4,202212,11,132556,17.10),(78800,'2023-01-03',1,202212,12,0,9260.30),(78800,'2023-01-03',2,202212,12,0,3882.90),(78800,'2023-01-03',4,202212,12,0,15433.60),(78800,'2023-01-03',5,202212,12,0,6675.20),(78800,'2023-01-13',1,202212,7,131135,3968.70),(78800,'2023-01-13',2,202212,7,131135,1664.10),(78800,'2023-01-13',4,202212,7,131135,6614.40),(78800,'2023-01-13',5,202212,7,131135,2852.80),(78800,'2023-02-01',5,202212,11,132557,8.00),(78900,'2023-01-03',1,202212,12,0,9260.30),(78900,'2023-01-03',2,202212,12,0,3882.90),(78900,'2023-01-03',4,202212,12,0,13504.40),(78900,'2023-01-03',5,202212,12,0,5840.80),(78900,'2023-02-01',5,202212,11,132558,23.60),(78950,'2023-01-03',1,202212,12,0,9260.30),(78950,'2023-01-03',2,202212,12,0,3882.90),(78950,'2023-01-03',4,202212,12,0,8681.40),(78950,'2023-01-03',5,202212,12,0,3754.80),(78950,'2023-01-10',1,202212,7,130904,3968.70),(78950,'2023-01-10',2,202212,7,130904,1664.10),(78950,'2023-01-10',4,202212,7,130904,3720.60),(78950,'2023-01-10',5,202212,7,130904,1609.20),(78950,'2023-01-10',50,202212,7,130904,37.40),(78950,'2023-01-10',93,202212,7,130904,0.00),(79000,'2023-01-03',1,202212,12,0,9260.30),(79000,'2023-01-03',2,202212,12,0,3882.90),(79000,'2023-01-03',4,202212,12,0,11575.20),(79000,'2023-01-03',5,202212,12,0,5006.40),(79000,'2023-01-05',1,202212,7,130612,3968.70),(79000,'2023-01-05',2,202212,7,130612,1664.10),(79000,'2023-01-05',4,202212,7,130612,4960.80),(79000,'2023-01-05',5,202212,7,130612,2106.40),(79000,'2023-02-01',5,202212,11,132559,39.20),(79100,'2023-01-03',1,202212,12,0,9260.30),(79100,'2023-01-03',2,202212,12,0,3882.90),(79100,'2023-01-03',4,202212,12,0,15433.60),(79100,'2023-01-03',5,202212,12,0,6675.20),(79100,'2023-01-06',1,202212,7,130732,3968.70),(79100,'2023-01-06',2,202212,7,130732,1664.10),(79100,'2023-01-06',4,202212,1,130698,10700.00),(79100,'2023-01-06',4,202212,7,130732,19340.40),(79100,'2023-01-06',5,202212,7,130732,12992.80),(79100,'2023-01-06',50,202212,7,130732,34.00),(79100,'2023-01-06',93,202212,7,130732,0.00),(79200,'2023-01-03',1,202212,12,0,9260.30),(79200,'2023-01-03',2,202212,12,0,3882.90),(79200,'2023-01-03',4,202212,12,0,8681.40),(79200,'2023-01-03',5,202212,12,0,3754.80),(79200,'2023-01-18',1,202212,7,131315,3968.70),(79200,'2023-01-18',2,202212,7,131315,1664.10),(79200,'2023-01-18',4,202212,7,131315,3720.60),(79200,'2023-01-18',5,202212,7,131315,1609.20),(79200,'2023-01-18',50,202212,7,131315,37.40),(79200,'2023-01-18',93,202212,7,131315,0.00),(79300,'2023-01-03',1,202212,12,0,9260.30),(79300,'2023-01-03',2,202212,12,0,3882.90),(79300,'2023-01-03',4,202212,12,0,15433.60),(79300,'2023-01-03',5,202212,12,0,6675.20),(79300,'2023-01-17',1,202212,7,131265,3968.70),(79300,'2023-01-17',2,202212,7,131265,1664.10),(79300,'2023-01-17',4,202212,7,131265,9370.40),(79300,'2023-01-17',5,202212,7,131265,4052.80),(79300,'2023-01-17',50,202212,7,131265,44.00),(79400,'2023-01-03',1,202212,12,0,9260.30),(79400,'2023-01-03',2,202212,12,0,3882.90),(79400,'2023-01-03',4,202212,12,0,1929.20),(79400,'2023-01-03',5,202212,12,0,834.40),(79500,'2023-01-03',1,202212,12,0,9260.30),(79500,'2023-01-03',2,202212,12,0,3882.90),(79500,'2023-01-03',4,202212,12,0,15433.60),(79500,'2023-01-03',5,202212,12,0,6675.20),(79550,'2023-01-03',1,202212,12,0,9260.30),(79550,'2023-01-03',2,202212,12,0,3882.90),(79550,'2023-01-03',4,202212,12,0,15433.60),(79550,'2023-01-03',5,202212,12,0,6675.20),(79550,'2023-02-01',1,202212,13,135408,3968.70),(79550,'2023-02-01',2,202212,13,135408,1664.10),(79550,'2023-02-01',4,202212,13,135408,20394.40),(79550,'2023-02-01',5,202212,13,135408,8820.80),(79600,'2023-01-03',1,202212,12,0,9260.30),(79600,'2023-01-03',2,202212,12,0,3882.90),(79600,'2023-01-03',4,202212,12,0,15433.60),(79600,'2023-01-03',5,202212,12,0,6675.20),(79700,'2023-01-03',1,202212,12,0,9260.30),(79700,'2023-01-03',2,202212,12,0,3882.90),(79700,'2023-01-03',4,202212,12,0,15433.60),(79700,'2023-01-03',5,202212,12,0,6675.20),(79700,'2023-02-01',1,202212,13,135410,3968.70),(79700,'2023-02-01',2,202212,13,135410,1664.10),(79700,'2023-02-01',4,202212,13,135410,10748.40),(79700,'2023-02-01',5,202212,13,135410,4648.80),(79800,'2023-01-03',1,202212,12,0,9260.30),(79800,'2023-01-03',2,202212,12,0,3882.90),(79800,'2023-01-03',4,202212,12,0,15433.60),(79800,'2023-01-03',5,202212,12,0,6675.20),(79800,'2023-02-01',1,202212,13,135411,3968.70),(79800,'2023-02-01',2,202212,13,135411,1664.10),(79800,'2023-02-01',4,202212,13,135411,6614.40),(79800,'2023-02-01',5,202212,13,135411,2860.80),(79900,'2023-01-03',1,202212,12,0,9260.30),(79900,'2023-01-03',2,202212,12,0,3882.90),(79900,'2023-01-03',4,202212,12,0,12539.80),(79900,'2023-01-03',5,202212,12,0,5423.60),(79900,'2023-02-01',5,202212,11,132565,31.40),(80000,'2023-01-03',1,202212,12,0,9260.30),(80000,'2023-01-03',2,202212,12,0,3882.90),(80000,'2023-01-03',4,202212,12,0,15433.60),(80000,'2023-01-03',5,202212,12,0,6675.20),(80100,'2023-01-03',1,202212,12,0,9260.30),(80100,'2023-01-03',2,202212,12,0,3882.90),(80100,'2023-01-03',4,202212,12,0,15433.60),(80100,'2023-01-03',5,202212,12,0,6675.20),(80200,'2023-01-03',1,202212,12,0,9260.30),(80200,'2023-01-03',2,202212,12,0,3882.90),(80200,'2023-01-03',4,202212,12,0,3858.40),(80200,'2023-01-03',5,202212,12,0,1668.80),(80200,'2023-02-01',5,202212,11,132568,1.60),(80300,'2023-01-03',1,202212,12,0,9260.30),(80300,'2023-01-03',2,202212,12,0,3882.90),(80300,'2023-01-03',4,202212,12,0,6752.20),(80300,'2023-01-03',5,202212,12,0,2920.40),(80300,'2023-02-01',1,202212,13,135412,3968.70),(80300,'2023-02-01',2,202212,13,135412,1664.10),(80300,'2023-02-01',4,202212,13,135412,2893.80),(80300,'2023-02-01',5,202212,13,135412,1251.60),(80300,'2023-02-01',50,202212,13,135412,21.80),(80400,'2023-01-03',1,202212,12,0,9260.30),(80400,'2023-01-03',2,202212,12,0,3882.90),(80400,'2023-01-03',4,202212,12,0,12539.80),(80400,'2023-01-03',5,202212,12,0,5423.60),(80400,'2023-02-01',1,202212,13,135413,3968.70),(80400,'2023-02-01',2,202212,13,135413,1664.10),(80400,'2023-02-01',4,202212,13,135413,5374.20),(80400,'2023-02-01',5,202212,13,135413,2324.40),(80500,'2023-01-03',1,202212,12,0,9260.30),(80500,'2023-01-03',2,202212,12,0,3882.90),(80500,'2023-01-03',4,202212,12,0,12539.80),(80500,'2023-01-03',5,202212,12,0,5423.60),(80500,'2023-01-25',1,202212,7,131662,3968.70),(80500,'2023-01-25',2,202212,7,131662,1664.10),(80500,'2023-01-25',4,202212,7,131662,5374.20),(80500,'2023-01-25',5,202212,7,131662,2293.00),(80500,'2023-02-01',5,202212,11,132570,31.40),(80600,'2023-01-03',1,202212,12,0,9260.30),(80600,'2023-01-03',2,202212,12,0,3882.90),(80600,'2023-01-03',4,202212,12,0,15433.60),(80600,'2023-01-03',5,202212,12,0,6675.20),(80600,'2023-02-01',1,202212,13,135414,3968.70),(80600,'2023-02-01',2,202212,13,135414,1664.10),(80600,'2023-02-01',4,202212,13,135414,9370.40),(80600,'2023-02-01',5,202212,13,135414,4052.80),(80600,'2023-02-01',50,202212,13,135414,44.00),(80700,'2023-01-03',1,202212,12,0,9260.30),(80700,'2023-01-03',2,202212,12,0,3882.90),(80700,'2023-01-03',4,202212,12,0,13504.40),(80700,'2023-01-03',5,202212,12,0,5840.80),(80700,'2023-01-23',1,202212,7,131555,3968.70),(80700,'2023-01-23',2,202212,7,131555,1664.10),(80700,'2023-01-23',4,202212,7,131555,5787.60),(80700,'2023-01-23',5,202212,7,131555,2479.60),(80700,'2023-02-01',5,202212,11,132571,23.60),(80750,'2023-01-03',1,202212,12,0,9260.30),(80750,'2023-01-03',2,202212,12,0,3882.90),(80750,'2023-01-03',4,202212,12,0,15433.60),(80750,'2023-01-03',5,202212,12,0,6675.20),(80800,'2023-01-03',1,202212,7,130373,7937.40),(80800,'2023-01-03',1,202212,12,0,5291.60),(80800,'2023-01-03',2,202212,7,130373,3328.20),(80800,'2023-01-03',2,202212,12,0,2218.80),(80800,'2023-01-03',4,202212,7,130373,1653.60),(80800,'2023-01-03',4,202212,12,0,1102.40),(80800,'2023-01-03',5,202212,7,130373,680.80),(80800,'2023-01-03',5,202212,12,0,476.80),(80800,'2023-02-01',5,202212,11,132573,34.40),(80900,'2023-01-03',1,202212,12,0,9260.30),(80900,'2023-01-03',4,202212,12,0,11575.20),(81000,'2023-01-03',1,202212,12,0,9260.30),(81000,'2023-01-03',2,202212,12,0,3882.90),(81000,'2023-01-03',4,202212,12,0,14469.00),(81000,'2023-01-03',5,202212,12,0,6258.00),(81000,'2023-02-01',1,202212,13,135415,3968.70),(81000,'2023-02-01',2,202212,13,135415,1664.10),(81000,'2023-02-01',4,202212,13,135415,6201.00),(81000,'2023-02-01',5,202212,11,132575,15.80),(81000,'2023-02-01',5,202212,13,135415,2666.20),(81100,'2023-01-03',1,202212,12,0,9260.30),(81100,'2023-01-03',2,202212,12,0,3882.90),(81100,'2023-01-03',4,202212,12,0,15433.60),(81100,'2023-01-03',5,202212,12,0,6675.20),(81100,'2023-02-01',5,202212,11,132576,8.00),(81200,'2023-01-03',1,202212,12,0,5291.60),(81200,'2023-01-03',2,202212,12,0,2218.80),(81200,'2023-01-03',4,202212,12,0,1102.40),(81200,'2023-01-03',5,202212,12,0,476.80),(81300,'2023-01-03',1,202212,7,130374,3968.70),(81300,'2023-01-03',1,202212,12,0,9260.30),(81300,'2023-01-03',2,202212,7,130374,1664.10),(81300,'2023-01-03',2,202212,12,0,3882.90),(81300,'2023-01-03',4,202212,7,130374,3720.60),(81300,'2023-01-03',4,202212,12,0,8681.40),(81300,'2023-01-03',5,202212,7,130374,1609.20),(81300,'2023-01-03',5,202212,12,0,3754.80),(81300,'2023-01-03',50,202212,7,130374,37.40),(81300,'2023-01-03',93,202212,7,130374,0.00),(81350,'2023-01-03',1,202212,12,0,9260.30),(81350,'2023-01-03',2,202212,12,0,3882.90),(81350,'2023-01-03',4,202212,12,0,10610.60),(81350,'2023-01-03',5,202212,12,0,4589.20),(81350,'2023-02-01',5,202212,11,132578,47.00),(81370,'2023-01-03',1,202212,12,0,9260.30),(81370,'2023-01-03',2,202212,12,0,3882.90),(81370,'2023-01-03',4,202212,12,0,15433.60),(81370,'2023-01-03',5,202212,12,0,6675.20),(81370,'2023-01-04',1,202212,7,130469,3968.70),(81370,'2023-01-04',2,202212,7,130469,1664.10),(81370,'2023-01-04',4,202212,7,130469,6614.40),(81370,'2023-01-04',5,202212,7,130469,2852.80),(81370,'2023-02-01',5,202212,11,132579,8.00),(81400,'2023-01-03',1,202212,12,0,9260.30),(81400,'2023-01-03',2,202212,12,0,3882.90),(81400,'2023-01-03',4,202212,12,0,15433.60),(81400,'2023-01-03',5,202212,12,0,6675.20),(81400,'2023-01-18',1,202212,7,131316,3968.70),(81400,'2023-01-18',2,202212,7,131316,1664.10),(81400,'2023-01-18',4,202212,7,131316,6614.40),(81400,'2023-01-18',5,202212,7,131316,2852.80),(81400,'2023-02-01',5,202212,11,132580,8.00),(81500,'2023-01-03',1,202212,12,0,9260.30),(81500,'2023-01-03',2,202212,12,0,3882.90),(81500,'2023-01-03',4,202212,12,0,14469.00),(81500,'2023-01-03',5,202212,12,0,6258.00),(81500,'2023-02-01',5,202212,11,132581,15.80),(81600,'2023-01-03',1,202212,12,0,9260.30),(81600,'2023-01-03',2,202212,12,0,3882.90),(81600,'2023-01-03',4,202212,12,0,15433.60),(81600,'2023-01-03',5,202212,12,0,6675.20),(81600,'2023-01-06',1,202212,7,130733,3968.70),(81600,'2023-01-06',2,202212,7,130733,1664.10),(81600,'2023-01-06',4,202212,7,130733,6614.40),(81600,'2023-01-06',5,202212,7,130733,2852.80),(81600,'2023-02-01',5,202212,11,132582,8.00),(81700,'2023-01-03',1,202212,12,0,9260.30),(81700,'2023-01-03',2,202212,12,0,3882.90),(81700,'2023-01-03',4,202212,12,0,12539.80),(81700,'2023-01-03',5,202212,12,0,5423.60),(81700,'2023-01-18',1,202212,7,131317,3968.70),(81700,'2023-01-18',2,202212,7,131317,1664.10),(81700,'2023-01-18',4,202212,7,131317,5374.20),(81700,'2023-01-18',5,202212,7,131317,2293.00),(81700,'2023-02-01',5,202212,11,132583,31.40),(81800,'2023-01-03',1,202212,7,130375,3968.70),(81800,'2023-01-03',1,202212,12,0,9260.30),(81800,'2023-01-03',2,202212,7,130375,1664.10),(81800,'2023-01-03',2,202212,12,0,3882.90),(81800,'2023-01-03',4,202212,7,130375,10748.40),(81800,'2023-01-03',4,202212,12,0,15433.60),(81800,'2023-01-03',5,202212,7,130375,4618.80),(81800,'2023-01-03',5,202212,12,0,6675.20),(81800,'2023-02-01',5,202212,11,132584,30.00),(81850,'2023-01-03',1,202212,12,0,9260.30),(81850,'2023-01-03',2,202212,12,0,3882.90),(81850,'2023-01-03',4,202212,12,0,15433.60),(81850,'2023-01-03',5,202212,12,0,6675.20),(81850,'2023-01-27',1,202212,7,131755,3968.70),(81850,'2023-01-27',2,202212,7,131755,1664.10),(81850,'2023-01-27',5,202212,7,131755,6436.80),(81850,'2023-01-27',50,202212,7,131755,48.00),(81850,'2023-01-27',93,202212,7,131755,0.00),(81850,'2023-01-30',4,202212,1,131721,14882.40),(81900,'2023-01-03',1,202212,12,0,9260.30),(81900,'2023-01-03',2,202212,12,0,3882.90),(81900,'2023-01-03',4,202212,12,0,9646.00),(81900,'2023-02-01',5,202212,11,132585,26.80),(82000,'2023-01-03',1,202212,12,0,9260.30),(82000,'2023-01-03',2,202212,12,0,3882.90),(82000,'2023-01-03',4,202212,12,0,13504.40),(82000,'2023-01-03',5,202212,12,0,5840.80),(82100,'2023-01-03',1,202212,12,0,9260.30),(82100,'2023-01-03',2,202212,12,0,3882.90),(82100,'2023-01-03',4,202212,12,0,13504.40),(82100,'2023-01-03',5,202212,12,0,5840.80),(82100,'2023-01-26',1,202212,7,131681,3968.70),(82100,'2023-01-26',2,202212,7,131681,1664.10),(82100,'2023-01-26',4,202212,7,131681,5787.60),(82100,'2023-01-26',5,202212,7,131681,2479.60),(82100,'2023-02-01',5,202212,11,132587,23.60),(82200,'2023-01-03',1,202212,12,0,9260.30),(82200,'2023-01-03',2,202212,12,0,3882.90),(82200,'2023-01-03',4,202212,12,0,6752.20),(82200,'2023-01-03',5,202212,12,0,2920.40),(82200,'2023-01-11',1,202212,7,131032,3968.70),(82200,'2023-01-11',2,202212,7,131032,1664.10),(82200,'2023-01-11',4,202212,7,131032,2893.80),(82200,'2023-01-11',5,202212,7,131032,1251.60),(82200,'2023-01-11',50,202212,7,131032,21.80),(82200,'2023-01-11',93,202212,7,131032,0.00),(82300,'2023-01-03',1,202212,12,0,5291.60),(82300,'2023-01-03',2,202212,12,0,2218.80),(82300,'2023-01-03',4,202212,12,0,4960.80),(82300,'2023-01-03',5,202212,12,0,2145.60),(82400,'2023-01-03',1,202212,12,0,9260.30),(82400,'2023-01-03',2,202212,12,0,3882.90),(82400,'2023-01-03',4,202212,12,0,15433.60),(82400,'2023-01-03',5,202212,12,0,6675.20),(82400,'2023-01-04',1,202212,7,130470,3968.70),(82400,'2023-01-04',2,202212,7,130470,1664.10),(82400,'2023-01-04',4,202212,7,130470,20394.40),(82400,'2023-01-04',5,202212,7,130470,8772.80),(82400,'2023-02-01',5,202212,11,132589,48.00),(82500,'2023-01-03',1,202212,12,0,9260.30),(82500,'2023-01-03',2,202212,12,0,3882.90),(82500,'2023-01-03',4,202212,12,0,15433.60),(82500,'2023-01-03',5,202212,12,0,6675.20),(82500,'2023-01-05',1,202212,7,130613,3968.70),(82500,'2023-01-05',2,202212,7,130613,1664.10),(82500,'2023-01-05',4,202212,7,130613,6614.40),(82500,'2023-01-05',5,202212,7,130613,2852.80),(82500,'2023-02-01',5,202212,11,132590,8.00),(82600,'2023-01-03',1,202212,12,0,9260.30),(82600,'2023-01-03',2,202212,12,0,3882.90),(82600,'2023-01-03',4,202212,12,0,12539.80),(82600,'2023-01-03',5,202212,12,0,5423.60),(82600,'2023-01-04',1,202212,7,130471,3968.70),(82600,'2023-01-04',2,202212,7,130471,1664.10),(82600,'2023-01-04',4,202212,7,130471,5374.20),(82600,'2023-01-04',5,202212,7,130471,2293.00),(82600,'2023-02-01',5,202212,11,132591,31.40),(82700,'2023-01-03',1,202212,12,0,9260.30),(82700,'2023-01-03',2,202212,12,0,3882.90),(82700,'2023-01-03',4,202212,12,0,11575.20),(82700,'2023-01-03',5,202212,12,0,5006.40),(82700,'2023-02-01',5,202212,11,132592,39.20),(82725,'2023-01-03',1,202212,12,0,9260.30),(82725,'2023-01-03',4,202212,12,0,15433.60),(82725,'2023-02-01',1,202212,11,132593,3968.70),(82725,'2023-02-01',4,202212,11,132593,6614.40),(82750,'2023-01-03',1,202212,12,0,9260.30),(82750,'2023-01-03',2,202212,12,0,3882.90),(82750,'2023-01-03',4,202212,12,0,8681.40),(82750,'2023-01-03',5,202212,12,0,3754.80),(82800,'2023-01-03',1,202212,12,0,9260.30),(82800,'2023-01-03',2,202212,12,0,3882.90),(82800,'2023-01-03',4,202212,12,0,10610.60),(82800,'2023-01-03',5,202212,12,0,4589.20),(82800,'2023-01-05',1,202212,7,130614,3968.70),(82800,'2023-01-05',2,202212,7,130614,1664.10),(82800,'2023-01-05',4,202212,7,130614,4547.40),(82800,'2023-01-05',5,202212,7,130614,1919.80),(82800,'2023-02-01',5,202212,11,132594,47.00),(82900,'2023-01-03',1,202212,12,0,9260.30),(82900,'2023-01-03',2,202212,12,0,3882.90),(82900,'2023-01-03',4,202212,12,0,15433.60),(83000,'2023-01-03',1,202212,12,0,9260.30),(83000,'2023-01-03',2,202212,12,0,3882.90),(83000,'2023-01-03',4,202212,12,0,9646.00),(83100,'2023-01-03',1,202212,12,0,9260.30),(83100,'2023-01-03',2,202212,12,0,3882.90),(83100,'2023-01-03',4,202212,12,0,15433.60),(83100,'2023-01-03',5,202212,12,0,6675.20),(83100,'2023-01-17',1,202212,7,131266,3968.70),(83100,'2023-01-17',2,202212,7,131266,1664.10),(83100,'2023-01-17',4,202212,7,131266,6614.40),(83100,'2023-01-17',5,202212,7,131266,2852.80),(83100,'2023-02-01',5,202212,11,132596,8.00),(83150,'2023-01-03',1,202212,12,0,9260.30),(83150,'2023-01-03',2,202212,12,0,3882.90),(83150,'2023-01-03',4,202212,12,0,13504.40),(83150,'2023-01-06',1,202212,7,130734,3968.70),(83150,'2023-01-06',2,202212,7,130734,1664.10),(83150,'2023-01-06',4,202212,7,130734,5787.60),(83150,'2023-01-06',5,202212,7,130734,8344.00),(83150,'2023-01-06',50,202212,7,130734,35.60),(83150,'2023-01-06',93,202212,7,130734,0.00),(83200,'2023-01-03',1,202212,12,0,9260.30),(83200,'2023-01-03',2,202212,12,0,3882.90),(83200,'2023-01-03',4,202212,12,0,15433.60),(83200,'2023-01-03',5,202212,12,0,6675.20),(83300,'2023-01-03',1,202212,12,0,9260.30),(83300,'2023-01-03',2,202212,12,0,3882.90),(83300,'2023-01-03',4,202212,12,0,14469.00),(83300,'2023-01-03',5,202212,12,0,6258.00),(83400,'2023-01-03',1,202212,12,0,9260.30),(83400,'2023-01-03',2,202212,12,0,3882.90),(83400,'2023-01-03',4,202212,12,0,15433.60),(83400,'2023-01-03',5,202212,12,0,6675.20),(83400,'2023-02-01',5,202212,11,132598,30.00),(83500,'2023-02-01',1,202212,13,135416,12429.00),(83500,'2023-02-01',2,202212,13,135416,5547.00),(83500,'2023-02-01',4,202212,13,135416,118508.00),(83500,'2023-02-01',5,202212,13,135416,51256.00),(83500,'2023-02-01',60,202212,13,135416,6614.50),(83500,'2023-02-01',61,202212,13,135416,59254.00),(83500,'2023-02-01',90,202212,13,135416,2773.50),(83500,'2023-02-01',91,202212,11,132599,10.00),(83500,'2023-02-01',91,202212,13,135416,25618.00),(83600,'2023-01-03',1,202212,12,0,9260.30),(83600,'2023-01-03',2,202212,12,0,3882.90),(83600,'2023-01-03',4,202212,12,0,15433.60),(83600,'2023-01-03',5,202212,12,0,6675.20),(83700,'2023-01-03',1,202212,12,0,9260.30),(83700,'2023-01-03',2,202212,12,0,3882.90),(83700,'2023-01-03',4,202212,12,0,15433.60),(83700,'2023-01-03',5,202212,12,0,6675.20),(83700,'2023-02-01',1,202212,11,132601,3968.70),(83700,'2023-02-01',2,202212,11,132601,1664.10),(83700,'2023-02-01',4,202212,11,132601,6614.40),(83700,'2023-02-01',5,202212,11,132601,2860.80),(83750,'2023-01-03',1,202212,12,0,9260.30),(83750,'2023-01-03',2,202212,12,0,3882.90),(83750,'2023-01-03',4,202212,12,0,13504.40),(83750,'2023-01-03',5,202212,12,0,5840.80),(83750,'2023-02-01',1,202212,13,135417,3968.70),(83750,'2023-02-01',2,202212,13,135417,1664.10),(83750,'2023-02-01',4,202212,13,135417,5787.60),(83750,'2023-02-01',5,202212,11,132602,23.60),(83750,'2023-02-01',5,202212,13,135417,2479.60),(83800,'2023-01-03',1,202212,12,0,9260.30),(83800,'2023-01-03',2,202212,12,0,3882.90),(83800,'2023-01-03',4,202212,12,0,15433.60),(83800,'2023-01-03',5,202212,12,0,6675.20),(83900,'2023-01-03',1,202212,12,0,9260.30),(83900,'2023-01-03',4,202212,12,0,12539.80),(83900,'2023-01-04',1,202212,7,130472,3968.70),(83900,'2023-01-04',4,202212,7,130472,5331.30),(83900,'2023-02-01',4,202212,11,132604,42.90),(84000,'2023-01-03',1,202212,12,0,9260.30),(84000,'2023-01-03',2,202212,12,0,3882.90),(84000,'2023-01-03',4,202212,12,0,14469.00),(84000,'2023-01-12',4,202212,1,131074,6201.00),(84000,'2023-01-12',5,202212,1,131074,8940.00),(84100,'2023-01-03',1,202212,12,0,9260.30),(84100,'2023-01-03',2,202212,12,0,3882.90),(84100,'2023-01-03',4,202212,12,0,10610.60),(84100,'2023-01-03',5,202212,12,0,4589.20),(84100,'2023-01-11',1,202212,7,131033,3968.70),(84100,'2023-01-11',2,202212,7,131033,1664.10),(84100,'2023-01-11',4,202212,7,131033,4547.40),(84100,'2023-01-11',5,202212,7,131033,1919.80),(84100,'2023-02-01',5,202212,11,132605,47.00),(84200,'2023-01-03',1,202212,12,0,9260.30),(84200,'2023-01-03',2,202212,12,0,3882.90),(84200,'2023-01-03',4,202212,12,0,10610.60),(84300,'2023-01-03',1,202212,12,0,9260.30),(84300,'2023-01-03',2,202212,12,0,3882.90),(84300,'2023-01-03',4,202212,12,0,15433.60),(84300,'2023-01-03',5,202212,12,0,6675.20),(84300,'2023-01-31',1,202212,7,131860,3968.70),(84300,'2023-01-31',2,202212,7,131860,1664.10),(84300,'2023-01-31',4,202212,7,131860,7992.40),(84300,'2023-01-31',5,202212,7,131860,3456.80),(84300,'2023-01-31',50,202212,7,131860,18.00),(84400,'2023-01-03',1,202212,12,0,9260.30),(84400,'2023-01-03',2,202212,12,0,3882.90),(84400,'2023-01-03',4,202212,12,0,15433.60),(84400,'2023-01-03',5,202212,12,0,6675.20),(84400,'2023-01-27',1,202212,7,131756,3968.70),(84400,'2023-01-27',2,202212,7,131756,1664.10),(84400,'2023-01-27',4,202212,7,131756,12126.40),(84400,'2023-01-27',5,202212,7,131756,5240.80),(84400,'2023-02-01',5,202212,11,132607,4.00),(84500,'2023-01-03',1,202212,12,0,9260.30),(84500,'2023-01-03',4,202212,12,0,15433.60),(84600,'2023-02-01',1,202212,13,135418,13229.00),(84600,'2023-02-01',4,202212,13,135418,20670.00),(84600,'2023-02-01',60,202212,13,135418,6614.50),(84600,'2023-02-01',61,202212,11,132608,48.50),(84600,'2023-02-01',61,202212,13,135418,10286.50),(84700,'2023-02-01',1,202212,13,135419,13229.00),(84700,'2023-02-01',4,202212,13,135419,20670.00),(84700,'2023-02-01',60,202212,13,135419,6614.50),(84700,'2023-02-01',61,202212,13,135419,10335.00),(84800,'2023-01-03',1,202212,12,0,9260.30),(84800,'2023-01-03',2,202212,12,0,3882.90),(84800,'2023-01-03',4,202212,12,0,15433.60),(84800,'2023-01-03',5,202212,12,0,6675.20),(84850,'2023-01-03',1,202212,12,0,9260.30),(84850,'2023-01-03',4,202212,12,0,15433.60),(84900,'2023-01-03',1,202212,12,0,9260.30),(84900,'2023-01-03',2,202212,12,0,3882.90),(84900,'2023-01-03',4,202212,12,0,15433.60),(84900,'2023-01-03',5,202212,12,0,6675.20),(84900,'2023-02-01',1,202212,13,135420,3968.70),(84900,'2023-02-01',2,202212,13,135420,1664.10),(84900,'2023-02-01',4,202212,13,135420,6614.40),(84900,'2023-02-01',5,202212,11,132611,8.00),(84900,'2023-02-01',5,202212,13,135420,2852.80),(84950,'2023-01-03',1,202212,12,0,9260.30),(84950,'2023-01-03',2,202212,12,0,3882.90),(84950,'2023-01-03',4,202212,12,0,15433.60),(84950,'2023-01-03',5,202212,12,0,6675.20),(85000,'2023-01-03',1,202212,12,0,9260.30),(85000,'2023-01-03',4,202212,12,0,4823.00),(85000,'2023-02-01',1,202212,13,135421,3968.70),(85000,'2023-02-01',4,202212,11,132613,35.70),(85000,'2023-02-01',4,202212,13,135421,2031.30),(85100,'2023-01-03',1,202212,12,0,9260.30),(85100,'2023-01-03',4,202212,12,0,15433.60),(85200,'2023-01-03',1,202212,12,0,9260.30),(85200,'2023-01-03',4,202212,12,0,14469.00),(85300,'2023-01-03',1,202212,12,0,9260.30),(85300,'2023-01-03',4,202212,12,0,14469.00),(85400,'2023-02-01',1,202212,13,135422,13229.00),(85400,'2023-02-01',4,202212,13,135422,22048.00),(85400,'2023-02-01',60,202212,13,135422,6614.50),(85400,'2023-02-01',61,202212,11,132614,15.50),(85400,'2023-02-01',61,202212,13,135422,11008.50),(85500,'2023-01-03',1,202212,12,0,9260.30),(85500,'2023-01-03',4,202212,12,0,15433.60),(85500,'2023-02-01',1,202212,13,135423,3968.70),(85500,'2023-02-01',4,202212,13,135423,12126.40),(85500,'2023-02-01',50,202212,13,135423,4.90),(85600,'2023-01-03',1,202212,12,0,9260.30),(85600,'2023-01-03',4,202212,12,0,15433.60),(85700,'2023-01-03',1,202212,12,0,9260.30),(85700,'2023-01-03',4,202212,12,0,15433.60),(85700,'2023-02-01',1,202212,13,135424,3968.70),(85700,'2023-02-01',4,202212,11,132615,35.10),(85700,'2023-02-01',4,202212,13,135424,53431.30),(85730,'2023-01-03',1,202212,12,0,9260.30),(85730,'2023-01-03',4,202212,12,0,9646.00),(85730,'2023-02-01',1,202212,11,132616,3968.70),(85730,'2023-02-01',4,202212,11,132616,4134.00),(85760,'2023-01-03',1,202212,12,0,9260.30),(85760,'2023-01-03',4,202212,12,0,11575.20),(85760,'2023-01-18',1,202212,7,131318,3968.70),(85760,'2023-01-18',4,202212,7,131318,4931.30),(85760,'2023-02-01',4,202212,11,132617,29.50),(85800,'2023-01-03',1,202212,12,0,9260.30),(85800,'2023-01-03',2,202212,12,0,3882.90),(85800,'2023-01-03',4,202212,12,0,10610.60),(85800,'2023-01-03',5,202212,12,0,4589.20),(85800,'2023-02-01',5,202212,11,132618,47.00),(85900,'2023-01-03',1,202212,12,0,9260.30),(85900,'2023-01-03',4,202212,12,0,5787.60),(85900,'2023-02-01',1,202212,11,132619,3968.70),(85900,'2023-02-01',4,202212,11,132619,2480.40),(86000,'2023-01-03',1,202212,12,0,9260.30),(86000,'2023-01-03',2,202212,12,0,3882.90),(86000,'2023-01-03',4,202212,12,0,11575.20),(86000,'2023-01-03',5,202212,12,0,5006.40),(86000,'2023-01-16',1,202212,7,131185,3968.70),(86000,'2023-01-16',2,202212,7,131185,1664.10),(86000,'2023-01-16',4,202212,7,131185,4960.80),(86000,'2023-01-16',5,202212,7,131185,2106.40),(86000,'2023-02-01',5,202212,11,132620,39.20),(86100,'2023-01-30',1,202212,7,131906,13229.00),(86100,'2023-01-30',2,202212,7,131906,5547.00),(86100,'2023-01-30',4,202212,7,131906,352768.00),(86100,'2023-01-30',5,202212,7,131906,152556.00),(86100,'2023-02-01',5,202212,11,132621,20.00),(86200,'2023-01-03',1,202212,12,0,9260.30),(86200,'2023-01-03',2,202212,12,0,3882.90),(86200,'2023-01-03',4,202212,12,0,13504.40),(86200,'2023-01-03',5,202212,12,0,5840.80),(86300,'2023-01-03',1,202212,12,0,9260.30),(86300,'2023-01-03',2,202212,12,0,3882.90),(86300,'2023-01-03',4,202212,12,0,14469.00),(86300,'2023-01-03',5,202212,12,0,6258.00),(86300,'2023-02-01',5,202212,11,132623,15.80),(86400,'2023-01-03',1,202212,12,0,9260.30),(86400,'2023-01-03',2,202212,12,0,3882.90),(86400,'2023-01-03',4,202212,12,0,6752.20),(86400,'2023-01-03',5,202212,12,0,2920.40),(86500,'2023-01-03',1,202212,12,0,9260.30),(86500,'2023-01-03',2,202212,12,0,3882.90),(86500,'2023-01-03',4,202212,12,0,6752.20),(86500,'2023-01-03',5,202212,12,0,2920.40),(86500,'2023-01-20',1,202212,7,131461,3968.70),(86500,'2023-01-20',2,202212,7,131461,1664.10),(86500,'2023-01-20',4,202212,7,131461,2893.80),(86500,'2023-01-20',5,202212,7,131461,1251.60),(86500,'2023-01-20',50,202212,7,131461,21.80),(86500,'2023-01-20',93,202212,7,131461,0.00),(86600,'2023-01-03',1,202212,12,0,9260.30),(86600,'2023-01-03',2,202212,12,0,3882.90),(86600,'2023-01-03',4,202212,12,0,4823.00),(86600,'2023-01-03',5,202212,12,0,2086.00),(86700,'2023-01-03',1,202212,12,0,9260.30),(86700,'2023-01-03',2,202212,12,0,3882.90),(86700,'2023-01-03',4,202212,12,0,15433.60),(86700,'2023-01-03',5,202212,12,0,6675.20),(86800,'2023-01-03',1,202212,12,0,9260.30),(86800,'2023-01-03',2,202212,12,0,3882.90),(86800,'2023-01-03',4,202212,12,0,15433.60),(86800,'2023-01-03',5,202212,12,0,6675.20),(86800,'2023-02-01',1,202212,13,135425,3968.70),(86800,'2023-02-01',2,202212,13,135425,1664.10),(86800,'2023-02-01',4,202212,13,135425,38308.40),(86800,'2023-02-01',5,202212,13,135425,16568.80),(86900,'2023-01-03',1,202212,12,0,9260.30),(86900,'2023-01-03',2,202212,12,0,3882.90),(86900,'2023-01-03',4,202212,12,0,13504.40),(86900,'2023-01-03',5,202212,12,0,5840.80),(86900,'2023-02-01',5,202212,11,132625,23.60),(87000,'2023-01-03',1,202212,12,0,9260.30),(87000,'2023-01-03',2,202212,12,0,3882.90),(87000,'2023-01-03',4,202212,12,0,15433.60),(87000,'2023-01-03',5,202212,12,0,6675.20),(87100,'2023-01-03',1,202212,12,0,9260.30),(87100,'2023-01-03',2,202212,12,0,3882.90),(87100,'2023-01-03',4,202212,12,0,9646.00),(87200,'2023-01-03',1,202212,12,0,9260.30),(87200,'2023-01-03',2,202212,12,0,3882.90),(87200,'2023-01-03',4,202212,12,0,15433.60),(87200,'2023-01-03',5,202212,12,0,6675.20),(87200,'2023-02-01',1,202212,13,135426,3968.70),(87200,'2023-02-01',2,202212,13,135426,1664.10),(87200,'2023-02-01',4,202212,13,135426,7992.40),(87200,'2023-02-01',5,202212,13,135426,3456.80),(87200,'2023-02-01',50,202212,13,135426,18.00),(87250,'2023-01-03',1,202212,12,0,9260.30),(87250,'2023-01-03',2,202212,12,0,3882.90),(87250,'2023-01-03',4,202212,12,0,15433.60),(87250,'2023-01-03',5,202212,12,0,6675.20),(87250,'2023-02-01',1,202212,13,135427,3968.70),(87250,'2023-02-01',2,202212,13,135427,1664.10),(87250,'2023-02-01',4,202212,13,135427,6614.40),(87250,'2023-02-01',5,202212,13,135427,2860.80),(87300,'2023-01-03',1,202212,12,0,9260.30),(87300,'2023-01-03',2,202212,12,0,3882.90),(87300,'2023-01-03',4,202212,12,0,1929.20),(87300,'2023-01-03',5,202212,12,0,834.40),(87300,'2023-01-05',1,202212,7,130615,3968.70),(87300,'2023-01-05',2,202212,7,130615,1664.10),(87300,'2023-01-05',4,202212,7,130615,826.80),(87300,'2023-01-05',5,202212,7,130615,340.40),(87300,'2023-02-01',5,202212,11,132629,17.20),(87400,'2023-01-03',1,202212,12,0,9260.30),(87400,'2023-01-03',2,202212,12,0,3882.90),(87400,'2023-01-03',4,202212,12,0,12539.80),(87400,'2023-01-03',5,202212,12,0,5423.60),(87400,'2023-01-06',1,202212,7,130735,3968.70),(87400,'2023-01-06',2,202212,7,130735,1664.10),(87400,'2023-01-06',4,202212,1,130695,1412.40),(87400,'2023-01-06',4,202212,7,130735,3961.80),(87400,'2023-01-06',5,202212,7,130735,2293.00),(87400,'2023-02-01',5,202212,11,132630,31.40),(87500,'2023-01-03',1,202212,12,0,9260.30),(87500,'2023-01-03',2,202212,12,0,3882.90),(87500,'2023-01-03',4,202212,12,0,9646.00),(87500,'2023-01-03',5,202212,12,0,4172.00),(87500,'2023-02-01',1,202212,13,135428,3968.70),(87500,'2023-02-01',2,202212,13,135428,1664.10),(87500,'2023-02-01',4,202212,13,135428,4134.00),(87500,'2023-02-01',5,202212,13,135428,1788.00),(87500,'2023-02-01',50,202212,13,135428,45.20),(87600,'2023-01-03',1,202212,12,0,9260.30),(87600,'2023-01-03',2,202212,12,0,3882.90),(87600,'2023-01-03',4,202212,12,0,15433.60),(87600,'2023-01-03',5,202212,12,0,6675.20),(87700,'2023-01-03',1,202212,12,0,9260.30),(87800,'2023-01-03',1,202212,12,0,9260.30),(87800,'2023-01-03',2,202212,12,0,3882.90),(87800,'2023-01-03',4,202212,12,0,2893.80),(87800,'2023-01-03',5,202212,12,0,1251.60),(87800,'2023-01-05',1,202212,7,130616,3968.70),(87800,'2023-01-05',2,202212,7,130616,1664.10),(87800,'2023-01-05',4,202212,7,130616,1240.20),(87800,'2023-01-05',5,202212,7,130616,527.00),(87800,'2023-02-01',5,202212,11,132631,9.40),(87900,'2023-01-03',1,202212,12,0,9260.30),(87900,'2023-01-03',2,202212,12,0,3882.90),(87900,'2023-01-03',4,202212,12,0,8681.40),(87900,'2023-01-03',5,202212,12,0,3754.80),(87900,'2023-01-04',1,202212,7,130473,3968.70),(87900,'2023-01-04',2,202212,7,130473,1664.10),(87900,'2023-01-04',4,202212,7,130473,3720.60),(87900,'2023-01-04',5,202212,7,130473,1609.20),(87900,'2023-01-04',50,202212,7,130473,37.40),(87950,'2023-01-30',1,202212,7,131907,13229.00),(87950,'2023-01-30',4,202212,7,131907,283868.00),(87950,'2023-01-30',50,202212,7,131907,3.00),(88000,'2023-01-03',1,202212,12,0,9260.30),(88000,'2023-01-03',2,202212,12,0,3882.90),(88000,'2023-01-03',4,202212,12,0,11575.20),(88100,'2023-01-03',1,202212,12,0,9260.30),(88100,'2023-01-03',2,202212,12,0,3882.90),(88100,'2023-01-03',4,202212,12,0,15433.60),(88100,'2023-01-03',5,202212,12,0,6675.20),(88200,'2023-01-03',1,202212,12,0,9260.30),(88200,'2023-01-03',2,202212,12,0,3882.90),(88200,'2023-01-03',4,202212,12,0,15433.60),(88200,'2023-01-03',5,202212,12,0,6675.20),(88200,'2023-02-01',1,202212,13,135429,3968.70),(88200,'2023-02-01',2,202212,13,135429,1664.10),(88200,'2023-02-01',4,202212,13,135429,17638.40),(88200,'2023-02-01',5,202212,13,135429,7628.80),(88300,'2023-01-03',1,202212,12,0,9260.30),(88300,'2023-01-03',2,202212,12,0,3882.90),(88300,'2023-01-03',4,202212,12,0,14469.00),(88300,'2023-01-03',5,202212,12,0,6258.00),(88300,'2023-01-19',1,202212,7,131436,3968.70),(88300,'2023-01-19',2,202212,7,131436,1664.10),(88300,'2023-01-19',4,202212,7,131436,6201.00),(88300,'2023-01-19',5,202212,7,131436,2666.20),(88300,'2023-02-01',5,202212,11,132634,15.80),(88400,'2023-01-03',1,202212,12,0,9260.30),(88400,'2023-01-03',2,202212,12,0,3882.90),(88400,'2023-01-03',4,202212,12,0,2893.80),(88400,'2023-01-03',5,202212,12,0,1251.60),(88400,'2023-01-06',1,202212,7,130736,3968.70),(88400,'2023-01-06',2,202212,7,130736,1664.10),(88400,'2023-01-06',4,202212,7,130736,1240.20),(88400,'2023-01-06',5,202212,7,130736,527.00),(88400,'2023-02-01',5,202212,11,132635,9.40),(88500,'2023-01-03',1,202212,12,0,9260.30),(88500,'2023-01-03',2,202212,12,0,3882.90),(88500,'2023-01-03',4,202212,12,0,5787.60),(88500,'2023-01-03',5,202212,12,0,2503.20),(88500,'2023-01-31',1,202212,1,131805,3968.70),(88500,'2023-01-31',2,202212,1,131805,1664.10),(88500,'2023-01-31',4,202212,1,131805,2480.40),(88500,'2023-01-31',5,202212,1,131805,1072.80),(88500,'2023-01-31',50,202212,1,131805,14.00),(88600,'2023-01-03',1,202212,12,0,9260.30),(88600,'2023-01-03',2,202212,12,0,3882.90),(88600,'2023-01-03',4,202212,12,0,15433.60),(88600,'2023-01-03',5,202212,12,0,6675.20),(88600,'2023-02-01',1,202212,13,135430,968.70),(88600,'2023-02-01',2,202212,13,135430,1664.10),(88600,'2023-02-01',4,202212,13,135430,12126.40),(88600,'2023-02-01',5,202212,11,132636,4.00),(88600,'2023-02-01',5,202212,13,135430,5240.80),(88700,'2023-01-03',1,202212,12,0,9260.30),(88700,'2023-01-03',4,202212,12,0,5787.60),(88700,'2023-01-06',1,202212,7,130737,3968.70),(88700,'2023-01-06',4,202212,7,130737,2431.30),(88700,'2023-02-01',4,202212,11,132637,49.10),(88800,'2023-01-03',1,202212,12,0,9260.30),(88800,'2023-01-03',2,202212,12,0,3882.90),(88800,'2023-01-03',4,202212,12,0,14469.00),(88800,'2023-01-03',5,202212,12,0,6258.00),(88800,'2023-02-01',5,202212,11,132638,15.80),(88900,'2023-01-03',1,202212,12,0,9260.30),(88900,'2023-01-03',2,202212,12,0,3882.90),(88900,'2023-01-03',4,202212,12,0,12539.80),(88900,'2023-01-03',5,202212,12,0,5423.60),(88900,'2023-02-01',5,202212,11,132639,31.40),(89000,'2023-01-03',1,202212,12,0,9260.30),(89000,'2023-01-03',2,202212,12,0,3882.90),(89000,'2023-01-03',4,202212,12,0,15433.60),(89000,'2023-01-03',5,202212,12,0,6675.20),(89000,'2023-01-05',1,202212,7,130617,3968.70),(89000,'2023-01-05',2,202212,7,130617,1664.10),(89000,'2023-01-05',4,202212,7,130617,6614.40),(89000,'2023-01-05',5,202212,7,130617,2852.80),(89000,'2023-02-01',5,202212,11,132640,8.00),(89100,'2023-01-03',1,202212,12,0,9260.30),(89100,'2023-01-03',2,202212,12,0,3882.90),(89100,'2023-01-03',4,202212,12,0,14469.00),(89100,'2023-01-03',5,202212,12,0,6258.00),(89100,'2023-02-01',1,202212,13,135431,3968.70),(89100,'2023-02-01',2,202212,13,135431,1664.10),(89100,'2023-02-01',4,202212,13,135431,6201.00),(89100,'2023-02-01',5,202212,11,132641,15.80),(89100,'2023-02-01',5,202212,13,135431,2666.20),(89200,'2023-01-03',1,202212,12,0,9260.30),(89200,'2023-01-03',2,202212,12,0,3882.90),(89200,'2023-01-03',4,202212,12,0,8681.40),(89200,'2023-01-03',5,202212,12,0,3754.80),(89300,'2023-01-03',1,202212,12,0,9260.30),(89300,'2023-01-03',2,202212,12,0,3882.90),(89300,'2023-01-03',4,202212,12,0,14469.00),(89300,'2023-01-03',5,202212,12,0,6258.00),(89300,'2023-01-04',1,202212,7,130474,3968.70),(89300,'2023-01-04',2,202212,7,130474,1664.10),(89300,'2023-01-04',4,202212,7,130474,6201.00),(89300,'2023-01-04',5,202212,7,130474,2666.20),(89300,'2023-02-01',5,202212,11,132642,15.80),(89400,'2023-01-03',1,202212,12,0,9260.30),(89400,'2023-01-03',2,202212,12,0,3882.90),(89400,'2023-01-03',4,202212,12,0,15433.60),(89400,'2023-01-03',5,202212,12,0,6675.20),(89500,'2023-01-03',1,202212,12,0,9260.30),(89500,'2023-01-03',2,202212,12,0,3882.90),(89500,'2023-01-03',4,202212,12,0,15433.60),(89500,'2023-01-03',5,202212,12,0,6675.20),(89600,'2023-01-03',1,202212,12,0,9260.30),(89600,'2023-01-03',2,202212,12,0,3882.90),(89600,'2023-01-03',4,202212,12,0,8681.40),(89600,'2023-01-03',5,202212,12,0,3754.80),(89600,'2023-01-26',1,202212,7,131682,3968.70),(89600,'2023-01-26',2,202212,7,131682,1664.10),(89600,'2023-01-26',4,202212,7,131682,3720.60),(89600,'2023-01-26',5,202212,7,131682,1609.20),(89600,'2023-01-26',50,202212,7,131682,37.40),(89600,'2023-01-26',93,202212,7,131682,0.00),(89700,'2023-01-03',1,202212,12,0,9260.30),(89700,'2023-01-03',2,202212,12,0,3882.90),(89700,'2023-01-03',4,202212,12,0,4823.00),(89700,'2023-01-03',5,202212,12,0,2086.00),(89700,'2023-01-04',1,202212,7,130475,3968.70),(89700,'2023-01-04',2,202212,7,130475,1664.10),(89700,'2023-01-04',4,202212,7,130475,2067.00),(89700,'2023-01-04',5,202212,7,130475,894.00),(89700,'2023-01-04',50,202212,7,130475,6.20),(89700,'2023-01-04',93,202212,7,130475,0.00),(89800,'2023-01-03',1,202212,12,0,9260.30),(89800,'2023-01-03',2,202212,12,0,3882.90),(89800,'2023-01-03',4,202212,12,0,15433.60),(89800,'2023-01-03',5,202212,12,0,6675.20),(89900,'2023-01-03',1,202212,12,0,9260.30),(89900,'2023-01-03',2,202212,12,0,3882.90),(89900,'2023-01-03',4,202212,12,0,6752.20),(89900,'2023-01-03',5,202212,12,0,2920.40),(90000,'2023-01-03',1,202212,12,0,9260.30),(90000,'2023-01-03',2,202212,12,0,3882.90),(90000,'2023-01-03',4,202212,12,0,15433.60),(90000,'2023-01-03',5,202212,12,0,6675.20),(90000,'2023-02-01',1,202212,13,135432,3968.70),(90000,'2023-02-01',2,202212,13,135432,1664.10),(90000,'2023-02-01',4,202212,13,135432,23150.40),(90000,'2023-02-01',5,202212,13,135432,10012.80),(90000,'2023-02-01',50,202212,13,135432,4.00),(90100,'2023-01-03',1,202212,12,0,9260.30),(90100,'2023-01-03',2,202212,12,0,3882.90),(90100,'2023-01-03',4,202212,12,0,11575.20),(90100,'2023-01-03',5,202212,12,0,5006.40),(90100,'2023-02-01',5,202212,11,132645,39.20),(90200,'2023-01-03',1,202212,12,0,9260.30),(90200,'2023-01-03',2,202212,12,0,3882.90),(90200,'2023-01-03',4,202212,12,0,12539.80),(90200,'2023-01-03',5,202212,12,0,5423.60),(90200,'2023-02-01',1,202212,1,131924,3968.70),(90200,'2023-02-01',2,202212,1,131924,1664.10),(90200,'2023-02-01',4,202212,1,131924,5374.20),(90200,'2023-02-01',5,202212,1,131924,2324.40),(90300,'2023-01-03',1,202212,12,0,9260.30),(90300,'2023-01-03',2,202212,12,0,3882.90),(90300,'2023-01-03',4,202212,12,0,10610.60),(90300,'2023-02-01',5,202212,11,132647,36.20),(90400,'2023-01-03',1,202212,12,0,9260.30),(90400,'2023-01-03',2,202212,12,0,3882.90),(90400,'2023-01-03',4,202212,12,0,9646.00),(90400,'2023-01-03',5,202212,12,0,4172.00),(90400,'2023-01-12',1,202212,7,131089,3968.70),(90400,'2023-01-12',2,202212,7,131089,1664.10),(90400,'2023-01-12',4,202212,7,131089,4134.00),(90400,'2023-01-12',5,202212,7,131089,1788.00),(90400,'2023-01-12',12,202108,7,131089,8146.71),(90400,'2023-01-12',50,202212,7,131089,34.08),(90400,'2023-01-12',81,202108,7,131089,2964.41),(90400,'2023-01-12',93,202212,7,131089,0.00),(90500,'2023-01-03',1,202212,12,0,9260.30),(90500,'2023-01-03',2,202212,12,0,3882.90),(90500,'2023-01-03',4,202212,12,0,5787.60),(90500,'2023-01-03',5,202212,12,0,2503.20),(90500,'2023-01-04',1,202212,7,130476,3968.70),(90500,'2023-01-04',2,202212,7,130476,1664.10),(90500,'2023-01-04',4,202212,7,130476,2480.40),(90500,'2023-01-04',5,202212,7,130476,1072.80),(90500,'2023-01-04',50,202212,7,130476,14.00),(90500,'2023-01-04',93,202212,7,130476,0.00),(90600,'2023-01-03',1,202212,12,0,9260.30),(90600,'2023-01-03',2,202212,12,0,3882.90),(90600,'2023-01-03',4,202212,12,0,5787.60),(90600,'2023-01-03',5,202212,12,0,2503.20),(90600,'2023-02-01',1,202212,13,135433,3968.70),(90600,'2023-02-01',2,202212,13,135433,1664.10),(90600,'2023-02-01',4,202212,13,135433,2480.40),(90600,'2023-02-01',5,202212,13,135433,1072.80),(90600,'2023-02-01',50,202212,13,135433,14.00),(90650,'2023-01-30',1,202212,7,131908,13229.00),(90650,'2023-01-30',4,202212,7,131908,283868.00),(90650,'2023-01-30',50,202212,7,131908,3.00),(90700,'2023-01-03',1,202212,12,0,9260.30),(90700,'2023-01-03',2,202212,12,0,3882.90),(90700,'2023-01-03',4,202212,12,0,5787.60),(90700,'2023-01-03',5,202212,12,0,2503.20),(90750,'2023-01-03',1,202212,12,0,9260.30),(90750,'2023-01-03',2,202212,12,0,3882.90),(90750,'2023-01-03',4,202212,12,0,1929.20),(90750,'2023-01-03',5,202212,12,0,834.40),(90750,'2023-01-06',1,202212,8,130738,1400.00),(90750,'2023-02-01',5,202212,11,132648,17.20),(90800,'2023-01-03',1,202212,12,0,9260.30),(90800,'2023-01-03',2,202212,12,0,3882.90),(90800,'2023-01-03',4,202212,12,0,15433.60),(90800,'2023-01-03',5,202212,12,0,6675.20),(90900,'2023-01-03',1,202212,12,0,9260.30),(90900,'2023-01-03',2,202212,12,0,3882.90),(90900,'2023-01-03',4,202212,12,0,9646.00),(90900,'2023-01-05',1,202212,7,130618,3968.70),(90900,'2023-01-05',2,202212,7,130618,1664.10),(90900,'2023-01-05',4,202212,7,130618,4134.00),(90900,'2023-01-05',5,202212,7,130618,5933.20),(90900,'2023-02-01',5,202212,11,132650,26.80),(91000,'2023-01-03',1,202212,12,0,9260.30),(91000,'2023-01-03',2,202212,12,0,3882.90),(91000,'2023-01-03',4,202212,12,0,15433.60),(91000,'2023-01-03',5,202212,12,0,6675.20),(91000,'2023-01-18',1,202212,7,131319,3968.70),(91000,'2023-01-18',2,202212,7,131319,1664.10),(91000,'2023-01-18',4,202212,7,131319,6614.40),(91000,'2023-01-18',5,202212,7,131319,2847.25),(91000,'2023-01-18',12,202103,7,131319,8815.50),(91000,'2023-01-18',81,202103,7,131319,2990.05),(91000,'2023-02-01',5,202212,11,132651,13.55),(91100,'2023-01-03',1,202212,12,0,9260.30),(91100,'2023-01-03',2,202212,12,0,3882.90),(91100,'2023-01-03',4,202212,12,0,11575.20),(91100,'2023-01-03',5,202212,12,0,5006.40),(91100,'2023-01-04',1,202212,7,130477,3968.70),(91100,'2023-01-04',2,202212,7,130477,1664.10),(91100,'2023-01-04',4,202212,7,130477,4960.80),(91100,'2023-01-04',5,202212,7,130477,2106.40),(91100,'2023-02-01',5,202212,11,132652,39.20),(91200,'2023-01-03',1,202212,12,0,9260.30),(91200,'2023-01-03',2,202212,12,0,3882.90),(91200,'2023-01-03',4,202212,12,0,7716.80),(91200,'2023-01-03',5,202212,12,0,3337.60),(91200,'2023-02-01',1,202212,13,135434,3968.70),(91200,'2023-02-01',2,202212,13,135434,1664.10),(91200,'2023-02-01',4,202212,13,135434,3307.20),(91200,'2023-02-01',5,202212,13,135434,1430.40),(91200,'2023-02-01',50,202212,13,135434,29.60),(91300,'2023-01-03',1,202212,12,0,9260.30),(91300,'2023-01-03',2,202212,12,0,3882.90),(91300,'2023-01-03',4,202212,12,0,15433.60),(91300,'2023-01-03',5,202212,12,0,6675.20),(91300,'2023-02-01',1,202212,13,135435,3968.70),(91300,'2023-02-01',2,202212,13,135435,1664.10),(91300,'2023-02-01',4,202212,13,135435,6614.40),(91300,'2023-02-01',5,202212,13,135435,2860.80),(91400,'2023-01-03',1,202212,12,0,9260.30),(91400,'2023-01-03',2,202212,12,0,3882.90),(91400,'2023-01-03',4,202212,12,0,15433.60),(91400,'2023-01-03',5,202212,12,0,6675.20),(91400,'2023-01-04',1,202212,7,130478,3968.70),(91400,'2023-01-04',2,202212,7,130478,1664.10),(91400,'2023-01-04',4,202212,7,130478,7992.40),(91400,'2023-01-04',5,202212,7,130478,3456.80),(91400,'2023-01-04',50,202212,7,130478,18.00),(91600,'2023-01-03',1,202212,12,0,9260.30),(91600,'2023-01-03',2,202212,12,0,3882.90),(91600,'2023-01-03',4,202212,12,0,15433.60),(91600,'2023-01-03',5,202212,12,0,6675.20),(91600,'2023-02-01',4,202212,13,135436,3137.20),(91600,'2023-02-01',5,202212,13,135436,5840.80),(91600,'2023-02-01',50,202212,13,135436,22.00),(91700,'2023-01-03',1,202212,12,0,9260.30),(91700,'2023-01-03',2,202212,12,0,3882.90),(91700,'2023-01-03',4,202212,12,0,15433.60),(91700,'2023-01-03',5,202212,12,0,6675.20),(91800,'2023-01-03',1,202212,12,0,9260.30),(91800,'2023-01-03',2,202212,12,0,3882.90),(91800,'2023-01-03',4,202212,12,0,15433.60),(91800,'2023-01-03',5,202212,12,0,6675.20),(91850,'2023-01-03',1,202212,12,0,9260.30),(91850,'2023-01-03',2,202212,12,0,3882.90),(91850,'2023-01-03',4,202212,12,0,15433.60),(91900,'2023-01-03',1,202212,12,0,9260.30),(91900,'2023-01-03',2,202212,12,0,3882.90),(91900,'2023-01-03',4,202212,12,0,11575.20),(91900,'2023-01-03',5,202212,12,0,5006.40),(92100,'2023-01-03',1,202212,7,130376,3968.70),(92100,'2023-01-03',1,202212,12,0,9260.30),(92100,'2023-01-03',2,202212,7,130376,1664.10),(92100,'2023-01-03',2,202212,12,0,3882.90),(92100,'2023-01-03',4,202212,7,130376,6201.00),(92100,'2023-01-03',4,202212,12,0,14469.00),(92100,'2023-01-03',5,202212,7,130376,2666.20),(92100,'2023-01-03',5,202212,12,0,6258.00),(92100,'2023-02-01',5,202212,11,132657,15.80),(92200,'2023-01-03',1,202212,12,0,9260.30),(92200,'2023-01-03',2,202212,12,0,3882.90),(92200,'2023-01-03',4,202212,12,0,10610.60),(92200,'2023-01-03',5,202212,12,0,4589.20),(92300,'2023-01-03',1,202212,12,0,9260.30),(92300,'2023-01-03',2,202212,12,0,3882.90),(92300,'2023-01-03',4,202212,12,0,2893.80),(92300,'2023-01-03',5,202212,12,0,1251.60),(92300,'2023-02-01',5,202212,11,132659,9.40),(92400,'2023-01-03',1,202212,12,0,9260.30),(92400,'2023-01-03',2,202212,12,0,3882.90),(92400,'2023-01-03',4,202212,12,0,9646.00),(92500,'2023-01-03',1,202212,12,0,9260.30),(92500,'2023-01-03',2,202212,12,0,3882.90),(92500,'2023-01-03',4,202212,12,0,7716.80),(92500,'2023-01-03',5,202212,12,0,3337.60),(92500,'2023-02-01',1,202212,13,135437,3968.70),(92500,'2023-02-01',2,202212,13,135437,1664.10),(92500,'2023-02-01',4,202212,13,135437,3307.20),(92500,'2023-02-01',5,202212,13,135437,1430.40),(92500,'2023-02-01',50,202212,13,135437,29.60),(92600,'2023-01-03',1,202212,12,0,9260.30),(92600,'2023-01-03',2,202212,12,0,3882.90),(92600,'2023-01-03',4,202212,12,0,15433.60),(92700,'2023-01-03',1,202212,12,0,9260.30),(92700,'2023-01-03',4,202212,12,0,15433.60),(92800,'2023-01-03',1,202212,12,0,9260.30),(92800,'2023-01-03',4,202212,12,0,4823.00),(92800,'2023-01-04',1,202212,7,130479,3968.70),(92800,'2023-01-04',4,202212,7,130479,2031.30),(92800,'2023-02-01',4,202212,11,132661,35.70),(92850,'2023-01-03',1,202212,12,0,9260.30),(92850,'2023-01-03',4,202212,12,0,13504.40),(92850,'2023-01-20',1,202212,7,131462,3968.70),(92850,'2023-01-20',4,202212,7,131462,5787.60),(92850,'2023-01-20',50,202212,7,131462,43.70),(92900,'2023-01-03',1,202212,12,0,9260.30),(92900,'2023-01-03',2,202212,12,0,3882.90),(92900,'2023-01-03',4,202212,12,0,15433.60),(92900,'2023-01-03',5,202212,12,0,6675.20),(93000,'2023-01-03',1,202212,12,0,9260.30),(93000,'2023-01-03',2,202212,12,0,3882.90),(93000,'2023-01-03',4,202212,12,0,15433.60),(93000,'2023-01-03',5,202212,12,0,6675.20),(93100,'2023-01-03',1,202212,12,0,9260.30),(93100,'2023-01-03',2,202212,12,0,3882.90),(93100,'2023-01-03',4,202212,12,0,15433.60),(93100,'2023-01-03',5,202212,12,0,6675.20),(93200,'2023-01-03',1,202212,12,0,9260.30),(93200,'2023-01-03',2,202212,12,0,3882.90),(93200,'2023-01-03',4,202212,12,0,2893.80),(93200,'2023-01-03',5,202212,12,0,1251.60),(93200,'2023-02-01',1,202212,13,135438,3968.70),(93200,'2023-02-01',2,202212,13,135438,1664.10),(93200,'2023-02-01',4,202212,13,135438,1240.20),(93200,'2023-02-01',5,202212,11,132665,9.40),(93200,'2023-02-01',5,202212,13,135438,527.00),(93230,'2023-01-03',1,202212,12,0,9260.30),(93230,'2023-01-03',2,202212,12,0,3882.90),(93230,'2023-01-03',4,202212,12,0,15433.60),(93230,'2023-01-03',5,202212,12,0,6675.20),(93230,'2023-02-01',1,202212,13,135439,3968.70),(93230,'2023-02-01',2,202212,13,135439,1664.10),(93230,'2023-02-01',4,202212,13,135439,10748.40),(93230,'2023-02-01',5,202212,13,135439,4648.80),(93250,'2023-01-03',1,202212,12,0,9260.30),(93250,'2023-01-03',2,202212,12,0,3882.90),(93250,'2023-01-03',4,202212,12,0,9646.00),(93250,'2023-01-03',5,202212,12,0,4172.00),(93300,'2023-01-03',1,202212,12,0,9260.30),(93300,'2023-01-03',2,202212,12,0,3882.90),(93300,'2023-01-03',4,202212,12,0,15433.60),(93300,'2023-01-03',5,202212,12,0,6675.20),(93400,'2023-01-03',1,202212,12,0,9260.30),(93400,'2023-01-03',2,202212,12,0,3882.90),(93400,'2023-01-03',4,202212,12,0,15433.60),(93500,'2023-01-03',1,202212,12,0,9260.30),(93500,'2023-01-03',4,202212,12,0,15433.60),(93600,'2023-01-03',1,202212,12,0,9260.30),(93600,'2023-01-03',2,202212,12,0,3882.90),(93600,'2023-01-03',4,202212,12,0,15433.60),(93600,'2023-01-03',5,202212,12,0,6675.20),(93600,'2023-02-01',1,202212,13,135440,3968.70),(93600,'2023-02-01',2,202212,13,135440,1664.10),(93600,'2023-02-01',4,202212,13,135440,10748.40),(93600,'2023-02-01',5,202212,11,132668,30.00),(93600,'2023-02-01',5,202212,13,135440,4618.80),(93650,'2023-01-03',1,202212,12,0,9260.30),(93650,'2023-01-03',2,202212,12,0,3882.90),(93650,'2023-01-03',4,202212,12,0,15433.60),(93650,'2023-01-03',5,202212,12,0,6675.20),(93650,'2023-01-04',1,202212,7,130480,3968.70),(93650,'2023-01-04',2,202212,7,130480,1664.10),(93650,'2023-01-04',4,202212,1,130336,10000.00),(93650,'2023-01-04',4,202212,7,130480,3504.40),(93650,'2023-01-04',5,202212,7,130480,5840.80),(93650,'2023-01-04',50,202212,7,130480,22.00),(93650,'2023-02-01',50,202212,11,132669,4.00),(93700,'2023-01-03',1,202212,12,0,9260.30),(93700,'2023-01-03',2,202212,12,0,3882.90),(93700,'2023-01-03',4,202212,12,0,11575.20),(93700,'2023-01-03',5,202212,12,0,5006.40),(93700,'2023-01-17',1,202212,7,131267,3968.70),(93700,'2023-01-17',2,202212,7,131267,1664.10),(93700,'2023-01-17',4,202212,7,131267,4960.80),(93700,'2023-01-17',5,202212,7,131267,2106.40),(93700,'2023-02-01',5,202212,11,132670,39.20),(93750,'2023-01-03',1,202212,12,0,9260.30),(93750,'2023-01-03',2,202212,12,0,3882.90),(93750,'2023-01-03',4,202212,12,0,15433.60),(93750,'2023-01-03',5,202212,12,0,6675.20),(93800,'2023-01-03',1,202212,12,0,9260.30),(93800,'2023-01-03',4,202212,12,0,15433.60),(93800,'2023-01-04',1,202212,7,130481,3968.70),(93800,'2023-01-04',4,202212,7,130481,6614.40),(93800,'2023-01-04',50,202212,7,130481,16.90),(93800,'2023-01-04',93,202212,7,130481,0.00),(93900,'2023-01-03',1,202212,12,0,9260.30),(93900,'2023-01-03',2,202212,12,0,3882.90),(93900,'2023-01-03',4,202212,12,0,15433.60),(93900,'2023-01-03',5,202212,12,0,6675.20),(93900,'2023-01-26',1,202212,7,131683,3968.70),(93900,'2023-01-26',2,202212,7,131683,1664.10),(93900,'2023-01-26',4,202212,7,131683,6614.40),(93900,'2023-01-26',5,202212,7,131683,2852.80),(93900,'2023-02-01',5,202212,11,132671,8.00),(94000,'2023-01-03',1,202212,12,0,9260.30),(94000,'2023-01-03',2,202212,12,0,3882.90),(94000,'2023-01-03',4,202212,12,0,15433.60),(94000,'2023-01-03',5,202212,12,0,6675.20),(94100,'2023-01-03',1,202212,12,0,9260.30),(94100,'2023-01-03',2,202212,12,0,3882.90),(94100,'2023-01-03',4,202212,12,0,13504.40),(94100,'2023-01-03',5,202212,12,0,5840.80),(94100,'2023-02-01',4,202212,13,135441,2420.40),(94100,'2023-02-01',5,202212,13,135441,2503.20),(94200,'2023-01-03',1,202212,12,0,9260.30),(94200,'2023-01-03',2,202212,12,0,3882.90),(94200,'2023-01-03',4,202212,12,0,15433.60),(94200,'2023-01-03',5,202212,12,0,6675.20),(94200,'2023-01-30',1,202212,7,131782,3968.70),(94200,'2023-01-30',2,202212,7,131782,1664.10),(94200,'2023-01-30',4,202212,7,131782,7992.40),(94200,'2023-01-30',5,202212,7,131782,3456.80),(94200,'2023-01-30',50,202212,7,131782,18.00),(94300,'2023-01-03',1,202212,12,0,9260.30),(94300,'2023-01-03',2,202212,12,0,3882.90),(94300,'2023-01-03',4,202212,12,0,14469.00),(94300,'2023-01-03',5,202212,12,0,6258.00),(94300,'2023-02-01',5,202212,11,132674,15.80),(94400,'2023-01-03',1,202212,12,0,9260.30),(94400,'2023-01-03',2,202212,12,0,3882.90),(94400,'2023-01-03',4,202212,12,0,7716.80),(94400,'2023-01-03',5,202212,12,0,3337.60),(94500,'2023-01-03',1,202212,12,0,9260.30),(94500,'2023-01-03',2,202212,12,0,3882.90),(94500,'2023-01-03',4,202212,12,0,13504.40),(94500,'2023-01-03',5,202212,12,0,5840.80),(94500,'2023-01-13',1,202212,7,131136,3968.70),(94500,'2023-01-13',2,202212,7,131136,1664.10),(94500,'2023-01-13',4,202212,7,131136,5787.60),(94500,'2023-01-13',5,202212,7,131136,2479.60),(94500,'2023-02-01',5,202212,11,132675,23.60),(94600,'2023-01-03',1,202212,12,0,9260.30),(94600,'2023-01-03',2,202212,12,0,3882.90),(94600,'2023-01-03',4,202212,12,0,15433.60),(94600,'2023-01-03',5,202212,12,0,6675.20),(94700,'2023-01-03',1,202212,12,0,9260.30),(94700,'2023-01-03',2,202212,12,0,3882.90),(94700,'2023-01-03',4,202212,12,0,10610.60),(94700,'2023-01-03',5,202212,12,0,4589.20),(94700,'2023-01-13',1,202212,7,131137,3968.70),(94700,'2023-01-13',2,202212,7,131137,1664.10),(94700,'2023-01-13',4,202212,7,131137,4547.40),(94700,'2023-01-13',5,202212,7,131137,1919.80),(94700,'2023-02-01',5,202212,11,132676,47.00),(94800,'2023-01-03',1,202212,12,0,9260.30),(94800,'2023-01-03',4,202212,12,0,964.60),(94900,'2023-01-03',1,202212,12,0,9260.30),(94900,'2023-01-03',2,202212,12,0,3882.90),(94900,'2023-01-03',4,202212,12,0,13504.40),(94900,'2023-01-03',5,202212,12,0,5840.80),(94900,'2023-01-04',1,202212,7,130482,3968.70),(94900,'2023-01-04',2,202212,7,130482,1664.10),(94900,'2023-01-04',4,202212,7,130482,5787.60),(94900,'2023-01-04',5,202212,7,130482,2479.60),(94900,'2023-02-01',5,202212,11,132677,23.60),(95000,'2023-01-03',1,202212,12,0,9260.30),(95000,'2023-01-03',2,202212,12,0,3882.90),(95000,'2023-01-03',4,202212,12,0,15433.60),(95000,'2023-01-03',5,202212,12,0,6675.20),(95000,'2023-01-06',1,202212,7,130739,3968.70),(95000,'2023-01-06',2,202212,7,130739,1664.10),(95000,'2023-01-06',4,202212,7,130739,19016.40),(95000,'2023-01-06',5,202212,7,130739,8224.80),(95000,'2023-01-06',50,202212,7,130739,26.00),(95100,'2023-01-03',1,202212,12,0,9260.30),(95100,'2023-01-03',2,202212,12,0,3882.90),(95100,'2023-01-03',4,202212,12,0,15433.60),(95100,'2023-01-03',5,202212,12,0,6675.20),(95100,'2023-01-10',1,202212,7,130905,3968.70),(95100,'2023-01-10',2,202212,7,130905,1664.10),(95100,'2023-01-10',4,202212,7,130905,25906.40),(95100,'2023-01-10',5,202212,7,130905,11160.80),(95100,'2023-02-01',5,202212,11,132678,44.00),(95200,'2023-01-03',1,202212,12,0,9260.30),(95200,'2023-01-03',2,202212,12,0,3882.90),(95200,'2023-01-03',4,202212,12,0,15433.60),(95200,'2023-01-03',5,202212,12,0,6675.20),(95200,'2023-01-13',1,202212,7,131138,3968.70),(95200,'2023-01-13',2,202212,7,131138,1664.10),(95200,'2023-01-13',4,202212,7,131138,9370.40),(95200,'2023-01-13',5,202212,7,131138,4052.80),(95200,'2023-01-13',50,202212,7,131138,44.00),(95250,'2023-01-03',1,202212,12,0,9260.30),(95250,'2023-01-03',2,202212,12,0,3882.90),(95250,'2023-01-03',4,202212,12,0,15433.60),(95250,'2023-01-03',5,202212,12,0,6675.20),(95250,'2023-01-13',1,202212,7,131139,3968.70),(95250,'2023-01-13',2,202212,7,131139,1664.10),(95250,'2023-01-13',4,202212,7,131139,14882.40),(95250,'2023-01-13',5,202212,7,131139,6436.80),(95250,'2023-01-13',50,202212,7,131139,48.00),(95250,'2023-01-13',93,202212,7,131139,0.00),(95300,'2023-01-03',1,202212,12,0,9260.30),(95300,'2023-01-03',2,202212,12,0,3882.90),(95300,'2023-01-03',4,202212,12,0,11575.20),(95300,'2023-01-03',5,202212,12,0,5006.40),(95400,'2023-01-03',1,202212,12,0,9260.30),(95400,'2023-01-03',2,202212,12,0,3882.90),(95400,'2023-01-03',4,202212,12,0,9646.00),(95400,'2023-01-03',5,202212,12,0,4172.00),(95500,'2023-01-03',1,202212,12,0,9260.30),(95500,'2023-01-03',2,202212,12,0,3882.90),(95500,'2023-01-03',4,202212,12,0,5787.60),(95500,'2023-01-03',5,202212,12,0,2503.20),(95600,'2023-01-03',1,202212,12,0,9260.30),(95600,'2023-01-03',2,202212,12,0,3882.90),(95600,'2023-01-03',4,202212,12,0,2893.80),(95600,'2023-01-03',5,202212,12,0,1251.60),(95700,'2023-01-03',1,202212,12,0,9260.30),(95700,'2023-01-03',2,202212,12,0,3882.90),(95700,'2023-01-03',4,202212,12,0,8681.40),(95700,'2023-01-03',5,202212,12,0,3754.80),(95700,'2023-01-17',1,202212,7,131268,3968.70),(95700,'2023-01-17',2,202212,7,131268,1664.10),(95700,'2023-01-17',4,202212,7,131268,3720.60),(95700,'2023-01-17',5,202212,7,131268,1609.20),(95700,'2023-01-17',50,202212,7,131268,37.40),(95700,'2023-01-17',93,202212,7,131268,0.00),(95800,'2023-01-03',1,202212,12,0,9260.30),(95800,'2023-01-03',2,202212,12,0,3882.90),(95800,'2023-01-03',4,202212,12,0,15433.60),(95800,'2023-01-03',5,202212,12,0,6675.20),(95900,'2023-01-03',1,202212,12,0,9260.30),(95900,'2023-01-03',2,202212,12,0,3882.90),(95900,'2023-01-03',4,202212,12,0,15433.60),(95900,'2023-01-03',5,202212,12,0,6675.20),(96000,'2023-01-03',1,202212,12,0,5291.60),(96000,'2023-01-03',2,202212,12,0,2218.80),(96000,'2023-01-03',4,202212,12,0,551.20),(96000,'2023-01-03',5,202212,12,0,238.40),(96000,'2023-02-01',1,202212,13,135442,7937.40),(96000,'2023-02-01',2,202212,13,135442,3328.20),(96000,'2023-02-01',4,202212,13,135442,826.80),(96000,'2023-02-01',5,202212,13,135442,357.60),(96000,'2023-02-01',50,202212,13,135442,50.00),(96050,'2023-01-30',1,202212,7,131909,13229.00),(96050,'2023-01-30',4,202212,7,131909,293471.00),(96050,'2023-02-01',4,202212,11,132683,43.00),(96100,'2023-01-03',1,202212,12,0,9260.30),(96100,'2023-01-03',2,202212,12,0,3882.90),(96100,'2023-01-03',4,202212,12,0,7716.80),(96100,'2023-01-03',5,202212,12,0,3337.60),(96100,'2023-02-01',1,202212,13,135443,3968.70),(96100,'2023-02-01',2,202212,13,135443,1664.10),(96100,'2023-02-01',4,202212,13,135443,3307.20),(96100,'2023-02-01',5,202212,13,135443,1430.40),(96100,'2023-02-01',50,202212,13,135443,29.60),(96200,'2023-01-03',1,202212,12,0,9260.30),(96200,'2023-01-03',2,202212,12,0,3882.90),(96200,'2023-01-03',4,202212,12,0,15433.60),(96200,'2023-01-03',5,202212,12,0,6675.20),(96200,'2023-02-01',5,202212,11,132684,26.00),(96300,'2023-01-03',1,202212,12,0,9260.30),(96300,'2023-01-03',2,202212,12,0,3882.90),(96300,'2023-01-03',4,202212,12,0,15433.60),(96300,'2023-01-03',5,202212,12,0,6675.20),(96400,'2023-01-03',1,202212,12,0,9260.30),(96400,'2023-01-03',2,202212,12,0,3882.90),(96400,'2023-01-03',4,202212,12,0,13504.40),(96400,'2023-01-03',5,202212,12,0,5840.80),(96400,'2023-01-04',1,202212,7,130483,3968.70),(96400,'2023-01-04',2,202212,7,130483,1664.10),(96400,'2023-01-04',4,202212,7,130483,5787.60),(96400,'2023-01-04',5,202212,7,130483,2479.60),(96400,'2023-02-01',5,202212,11,132685,23.60),(96500,'2023-01-03',1,202212,12,0,9260.30),(96500,'2023-01-03',2,202212,12,0,3882.90),(96500,'2023-01-03',4,202212,12,0,3858.40),(96500,'2023-01-03',5,202212,12,0,1668.80),(96550,'2023-01-03',1,202212,12,0,9260.30),(96550,'2023-01-03',4,202212,12,0,15433.60),(96600,'2023-01-03',1,202212,12,0,9260.30),(96600,'2023-01-03',4,202212,12,0,9646.00),(96600,'2023-02-01',4,202212,11,132687,2.70),(96700,'2023-01-03',1,202212,12,0,9260.30),(96700,'2023-01-03',4,202212,12,0,15433.60),(96900,'2023-01-03',1,202212,12,0,9260.30),(96900,'2023-01-03',4,202212,12,0,10610.60),(96900,'2023-02-01',4,202212,11,132689,16.10),(97000,'2023-01-03',1,202212,12,0,9260.30),(97000,'2023-01-03',4,202212,12,0,15433.60),(97100,'2023-01-03',1,202212,12,0,5291.60),(97100,'2023-01-03',4,202212,12,0,551.20),(97100,'2023-01-04',1,202212,7,130484,7937.40),(97100,'2023-01-04',4,202212,7,130484,826.80),(97100,'2023-01-04',50,202212,7,130484,35.80),(97100,'2023-01-04',93,202212,7,130484,0.00),(97200,'2023-01-03',1,202212,12,0,9260.30),(97200,'2023-01-03',4,202212,12,0,15433.60),(97300,'2023-01-03',1,202212,12,0,9260.30),(97300,'2023-01-03',4,202212,12,0,12539.80),(97400,'2023-01-03',1,202212,12,0,9260.30),(97400,'2023-01-03',4,202212,12,0,12539.80),(97400,'2023-02-01',12,202203,11,132691,42.90),(97450,'2023-01-03',1,202212,12,0,9260.30),(97450,'2023-01-03',4,202212,12,0,10610.60),(97500,'2023-01-03',1,202212,12,0,9260.30),(97600,'2023-01-03',1,202212,12,0,9260.30),(97600,'2023-01-03',4,202212,12,0,10610.60),(97600,'2023-02-01',4,202212,11,132693,16.10),(97650,'2023-01-03',1,202212,12,0,9260.30),(97650,'2023-01-03',4,202212,12,0,15433.60),(97700,'2023-01-03',1,202212,12,0,5291.60),(97700,'2023-01-03',4,202212,12,0,6063.20),(97800,'2023-01-03',1,202212,12,0,9260.30),(97800,'2023-01-03',4,202212,12,0,10610.60),(97900,'2023-01-03',1,202212,12,0,9260.30),(97900,'2023-01-03',2,202212,12,0,3882.90),(97900,'2023-01-03',4,202212,12,0,9646.00),(97900,'2023-01-03',5,202212,12,0,4172.00),(97900,'2023-01-11',1,202212,7,131034,3968.70),(97900,'2023-01-11',2,202212,7,131034,1664.10),(97900,'2023-01-11',4,202212,7,131034,4134.00),(97900,'2023-01-11',5,202212,7,131034,1788.00),(97900,'2023-01-11',50,202212,7,131034,45.20),(97900,'2023-01-11',93,202212,7,131034,0.00),(98000,'2023-01-03',1,202212,12,0,9260.30),(98000,'2023-01-03',2,202212,12,0,3882.90),(98000,'2023-01-03',4,202212,12,0,15433.60),(98000,'2023-01-03',5,202212,12,0,6675.20),(98000,'2023-02-01',5,202212,11,132696,48.00),(98050,'2023-01-03',1,202212,12,0,9260.30),(98050,'2023-01-03',2,202212,12,0,3882.90),(98050,'2023-01-03',4,202212,12,0,9646.00),(98050,'2023-01-03',5,202212,12,0,4172.00),(98100,'2023-01-03',1,202212,12,0,5291.60),(98100,'2023-01-03',2,202212,12,0,2218.80),(98100,'2023-01-03',4,202212,12,0,5512.00),(98100,'2023-01-16',1,202212,7,131186,7937.40),(98100,'2023-01-16',2,202212,7,131186,3328.20),(98100,'2023-01-16',4,202212,7,131186,8268.00),(98100,'2023-01-16',5,202212,7,131186,5960.00),(98100,'2023-01-16',50,202212,7,131186,6.40),(98200,'2023-01-03',1,202212,12,0,9260.30),(98200,'2023-01-03',2,202212,12,0,3882.90),(98200,'2023-01-03',4,202212,12,0,15433.60),(98200,'2023-01-03',5,202212,12,0,6675.20),(98300,'2023-01-03',1,202212,12,0,9260.30),(98300,'2023-01-03',2,202212,12,0,3882.90),(98300,'2023-01-03',4,202212,12,0,15433.60),(98300,'2023-01-03',5,202212,12,0,6675.20),(98350,'2023-01-03',1,202212,12,0,9260.30),(98350,'2023-01-03',2,202212,12,0,3882.90),(98350,'2023-01-03',4,202212,12,0,9646.00),(98450,'2023-01-03',1,202212,12,0,9260.30),(98450,'2023-01-03',2,202212,12,0,3882.90),(98450,'2023-01-03',4,202212,12,0,15433.60),(98450,'2023-01-03',5,202212,12,0,6675.20),(98455,'2023-01-30',1,202212,7,131910,13229.00),(98455,'2023-01-30',4,202212,7,131910,293471.00),(98455,'2023-02-01',4,202212,11,132700,43.00),(98500,'2023-01-03',1,202212,12,0,9260.30),(98500,'2023-01-03',4,202212,12,0,15433.60),(98600,'2023-01-03',1,202212,12,0,9260.30),(98600,'2023-01-03',4,202212,12,0,12539.80),(98700,'2023-01-03',1,202212,12,0,9260.30),(98700,'2023-01-03',2,202212,12,0,3882.90),(98700,'2023-01-03',4,202212,12,0,15433.60),(98700,'2023-01-03',5,202212,12,0,6675.20),(98800,'2023-01-03',1,202212,12,0,9260.30),(98800,'2023-01-03',4,202212,12,0,15433.60),(98900,'2023-01-03',1,202212,12,0,9260.30),(98900,'2023-01-03',4,202212,12,0,9646.00),(99100,'2023-01-03',1,202212,12,0,9260.30),(99100,'2023-01-03',2,202212,12,0,3882.90),(99100,'2023-01-03',4,202212,12,0,15433.60),(99100,'2023-01-03',5,202212,12,0,6675.20),(99150,'2023-01-03',1,202212,12,0,9260.30),(99150,'2023-01-03',2,202212,12,0,3882.90),(99150,'2023-01-03',4,202212,12,0,9646.00),(99150,'2023-01-03',5,202212,12,0,4172.00),(99200,'2023-01-03',1,202212,12,0,9260.30),(99200,'2023-01-03',4,202212,12,0,15433.60),(99250,'2023-01-03',1,202212,12,0,9260.30),(99250,'2023-01-03',2,202212,12,0,3882.90),(99250,'2023-01-03',4,202212,12,0,15433.60),(99250,'2023-01-03',5,202212,12,0,6675.20),(99300,'2023-01-03',1,202212,12,0,9260.30),(99300,'2023-01-03',4,202212,12,0,15433.60),(99400,'2023-01-03',1,202212,12,0,9260.30),(99400,'2023-01-03',4,202212,12,0,15433.60),(99500,'2023-01-03',1,202212,12,0,9260.30),(99500,'2023-01-03',4,202212,12,0,15433.60),(99600,'2023-01-03',1,202212,12,0,5291.60),(99600,'2023-01-03',4,202212,12,0,5512.00),(99650,'2023-01-03',1,202212,12,0,9260.30),(99650,'2023-01-03',2,202212,12,0,3882.90),(99650,'2023-01-03',4,202212,12,0,15433.60),(99650,'2023-01-03',5,202212,12,0,6675.20),(99700,'2023-01-03',1,202212,12,0,9260.30),(99700,'2023-01-03',4,202212,12,0,15433.60),(99750,'2023-01-03',1,202212,12,0,9260.30),(99750,'2023-01-03',4,202212,12,0,15433.60),(99800,'2023-01-03',1,202212,12,0,9260.30),(99800,'2023-01-03',4,202212,12,0,15433.60),(99850,'2023-01-03',1,202212,12,0,9260.30),(99850,'2023-01-03',2,202212,12,0,3882.90),(99850,'2023-01-03',4,202212,12,0,15433.60),(99850,'2023-01-03',5,202212,12,0,6675.20),(99900,'2023-01-03',1,202212,12,0,9260.30),(99900,'2023-01-03',4,202212,12,0,15433.60),(99950,'2023-01-03',1,202212,12,0,9260.30),(99950,'2023-01-03',4,202212,12,0,10610.60),(100000,'2023-01-03',1,202212,12,0,9260.30),(100000,'2023-01-03',4,202212,12,0,13504.40),(100100,'2023-01-03',1,202212,12,0,9260.30),(100100,'2023-01-03',4,202212,12,0,9646.00),(100100,'2023-01-19',1,202212,7,131437,3968.70),(100100,'2023-01-19',4,202212,7,131437,4131.30),(100100,'2023-02-01',4,202212,11,132712,2.70),(100200,'2023-01-03',1,202212,12,0,9260.30),(100200,'2023-01-03',4,202212,12,0,15433.60),(100250,'2023-01-03',1,202212,12,0,9260.30),(100250,'2023-01-03',4,202212,12,0,15433.60),(100300,'2023-01-03',1,202212,12,0,9260.30),(100300,'2023-01-03',2,202212,12,0,3882.90),(100300,'2023-01-03',4,202212,12,0,15433.60),(100300,'2023-01-03',5,202212,12,0,6675.20),(100400,'2023-01-03',1,202212,12,0,9260.30),(100400,'2023-01-03',4,202212,12,0,15433.60),(100400,'2023-02-01',1,202212,11,132715,3968.70),(100400,'2023-02-01',4,202212,11,132715,6614.40),(100500,'2023-01-03',1,202212,12,0,9260.30),(100500,'2023-01-03',4,202212,12,0,15433.60),(100600,'2023-01-03',1,202212,12,0,9260.30),(100600,'2023-01-03',4,202212,12,0,9646.00),(100700,'2023-01-03',1,202212,7,130377,3968.70),(100700,'2023-01-03',1,202212,12,0,9260.30),(100700,'2023-01-03',4,202212,7,130377,4131.30),(100700,'2023-01-03',4,202212,12,0,9646.00),(100700,'2023-02-01',4,202212,11,132717,2.70),(100800,'2023-01-03',1,202212,12,0,9260.30),(100800,'2023-01-03',4,202212,12,0,9646.00),(100800,'2023-01-16',1,202212,7,131187,3968.70),(100800,'2023-01-16',4,202212,7,131187,4131.30),(100800,'2023-02-01',4,202212,11,132718,2.70),(100900,'2023-01-03',1,202212,12,0,9260.30),(100900,'2023-01-03',4,202212,12,0,8681.40),(100900,'2023-01-04',1,202212,7,130485,3968.70),(100900,'2023-01-04',4,202212,7,130485,3720.60),(100900,'2023-01-04',50,202212,7,130485,10.70),(100900,'2023-01-04',93,202212,7,130485,0.00),(101000,'2023-01-03',1,202212,12,0,9260.30),(101000,'2023-01-03',4,202212,12,0,15433.60),(101100,'2023-01-03',1,202212,12,0,9260.30),(101100,'2023-01-03',4,202212,12,0,9646.00),(101100,'2023-01-16',1,202212,7,131188,3968.70),(101100,'2023-01-16',4,202212,7,131188,4131.30),(101100,'2023-02-01',4,202212,11,132719,2.70),(101200,'2023-01-03',1,202212,12,0,9260.30),(101200,'2023-01-03',4,202212,12,0,9646.00),(101200,'2023-01-05',1,202212,7,130619,3968.70),(101200,'2023-01-05',4,202212,7,130619,4131.30),(101200,'2023-02-01',4,202212,11,132720,2.70),(101300,'2023-01-03',1,202212,12,0,9260.30),(101300,'2023-01-03',4,202212,12,0,15433.60),(101400,'2023-01-03',1,202212,12,0,9260.30),(101400,'2023-01-03',4,202212,12,0,10610.60),(101450,'2023-01-03',1,202212,12,0,9260.30),(101450,'2023-01-03',4,202212,12,0,10610.60),(101470,'2023-01-03',1,202212,12,0,9260.30),(101470,'2023-01-03',4,202212,12,0,15433.60),(101500,'2023-01-03',1,202212,12,0,9260.30),(101500,'2023-01-03',4,202212,12,0,15433.60),(101600,'2023-01-03',1,202212,12,0,9260.30),(101600,'2023-01-03',4,202212,12,0,15433.60),(101700,'2023-01-03',1,202212,12,0,9260.30),(101700,'2023-01-03',2,202212,12,0,3882.90),(101700,'2023-01-03',4,202212,12,0,15433.60),(101700,'2023-01-03',5,202212,12,0,6675.20),(101800,'2023-01-03',1,202212,12,0,9260.30),(101800,'2023-01-03',2,202212,12,0,3882.90),(101800,'2023-01-03',4,202212,12,0,15433.60),(101800,'2023-01-03',5,202212,12,0,6675.20),(101900,'2023-01-03',1,202212,12,0,9260.30),(101900,'2023-01-03',2,202212,12,0,3882.90),(101900,'2023-01-03',4,202212,12,0,15433.60),(101900,'2023-01-03',5,202212,12,0,6675.20),(102000,'2023-01-03',1,202212,12,0,9260.30),(102000,'2023-01-03',2,202212,12,0,3882.90),(102000,'2023-01-03',4,202212,12,0,15433.60),(102000,'2023-01-03',5,202212,12,0,6675.20),(102100,'2023-01-03',1,202212,12,0,9260.30),(102100,'2023-01-03',2,202212,12,0,3882.90),(102100,'2023-01-03',4,202212,12,0,15433.60),(102100,'2023-01-03',5,202212,12,0,6675.20),(102200,'2023-01-03',1,202212,12,0,9260.30),(102200,'2023-01-03',4,202212,12,0,15433.60),(102200,'2023-01-16',1,202212,7,131189,3968.70),(102200,'2023-01-16',4,202212,7,131189,6614.40),(102200,'2023-01-16',50,202212,7,131189,16.90),(102200,'2023-01-16',93,202212,7,131189,0.00),(102300,'2023-01-03',1,202212,12,0,9260.30),(102300,'2023-01-03',4,202212,12,0,15433.60),(102400,'2023-01-03',1,202212,12,0,9260.30),(102400,'2023-01-03',4,202212,12,0,15433.60),(102500,'2023-01-03',1,202212,12,0,9260.30),(102500,'2023-01-03',2,202212,12,0,3882.90),(102500,'2023-01-03',4,202212,12,0,15433.60),(102500,'2023-01-03',5,202212,12,0,6675.20),(102600,'2023-01-03',1,202212,12,0,9260.30),(102600,'2023-01-03',4,202212,12,0,6752.20),(102600,'2023-01-11',1,202212,7,131035,3968.70),(102600,'2023-01-11',4,202212,7,131035,2893.80),(102600,'2023-01-11',50,202212,7,131035,37.50),(102700,'2023-01-03',1,202212,12,0,9260.30),(102700,'2023-01-03',4,202212,12,0,11575.20),(102700,'2023-02-01',4,202212,11,132729,29.50),(102800,'2023-01-03',1,202212,12,0,9260.30),(102800,'2023-01-03',4,202212,12,0,15433.60),(102900,'2023-01-03',1,202212,12,0,9260.30),(102900,'2023-01-03',4,202212,12,0,9646.00),(102950,'2023-01-03',1,202212,12,0,9260.30),(102950,'2023-01-03',4,202212,12,0,6752.20),(102950,'2023-01-11',1,202212,7,131036,3968.70),(102950,'2023-01-11',4,202212,7,131036,2893.80),(102950,'2023-01-11',50,202212,7,131036,37.50),(103100,'2023-01-03',1,202212,12,0,9260.30),(103100,'2023-01-03',4,202212,12,0,9646.00),(103200,'2023-01-03',1,202212,12,0,9260.30),(103200,'2023-01-03',4,202212,12,0,14469.00),(103300,'2023-01-03',1,202212,12,0,9260.30),(103300,'2023-01-03',4,202212,12,0,15433.60),(103350,'2023-01-03',1,202212,12,0,9260.30),(103350,'2023-01-03',4,202212,12,0,15433.60),(103350,'2023-01-17',1,202212,7,131269,3968.70),(103350,'2023-01-17',4,202212,7,131269,6614.40),(103350,'2023-01-17',50,202212,7,131269,16.90),(103350,'2023-01-17',93,202212,7,131269,0.00),(103400,'2023-01-03',1,202212,12,0,9260.30),(103400,'2023-01-03',4,202212,12,0,15433.60),(103450,'2023-01-03',1,202212,12,0,9260.30),(103450,'2023-01-03',4,202212,12,0,15433.60),(103500,'2023-01-03',1,202212,12,0,9260.30),(103500,'2023-01-03',4,202212,12,0,15433.60),(103700,'2023-01-03',1,202212,12,0,9260.30),(103700,'2023-01-03',2,202212,12,0,3882.90),(103700,'2023-01-03',4,202212,12,0,7716.80),(103700,'2023-01-03',5,202212,12,0,3337.60),(103800,'2023-01-03',1,202212,12,0,9260.30),(103800,'2023-01-03',4,202212,12,0,15433.60),(103900,'2023-01-03',1,202212,12,0,9260.30),(103900,'2023-01-03',2,202212,12,0,3882.90),(103900,'2023-01-03',4,202212,12,0,10610.60),(103900,'2023-01-03',5,202212,12,0,4589.20),(103900,'2023-01-24',1,202212,7,131640,3968.70),(103900,'2023-01-24',2,202212,7,131640,1664.10),(103900,'2023-01-24',4,202212,7,131640,4547.40),(103900,'2023-01-24',5,202212,7,131640,1919.80),(103900,'2023-02-01',5,202212,11,132732,47.00),(104000,'2023-01-03',1,202212,12,0,9260.30),(104000,'2023-01-03',4,202212,12,0,15433.60),(104000,'2023-02-01',1,202212,13,135444,3968.70),(104000,'2023-02-01',4,202212,11,132733,7.10),(104000,'2023-02-01',4,202212,13,135444,17631.30),(104100,'2023-01-03',1,202212,12,0,9260.30),(104100,'2023-01-03',2,202212,12,0,3882.90),(104100,'2023-01-03',4,202212,12,0,15433.60),(104100,'2023-01-03',5,202212,12,0,6675.20),(104200,'2023-01-03',1,202212,12,0,9260.30),(104200,'2023-01-03',2,202212,12,0,3882.90),(104200,'2023-01-03',4,202212,12,0,15433.60),(104200,'2023-01-03',5,202212,12,0,6675.20),(104300,'2023-01-03',1,202212,12,0,9260.30),(104300,'2023-01-03',4,202212,12,0,15433.60),(104400,'2023-01-03',1,202212,12,0,9260.30),(104400,'2023-01-03',4,202212,12,0,3858.40),(104400,'2023-01-04',1,202212,7,130486,3968.70),(104400,'2023-01-04',4,202212,7,130486,1631.30),(104400,'2023-02-01',4,202212,11,132736,22.30),(104500,'2023-01-03',1,202212,12,0,9260.30),(104500,'2023-01-03',4,202212,12,0,15433.60),(104600,'2023-01-03',1,202212,12,0,9260.30),(104600,'2023-01-03',4,202212,12,0,15433.60),(104700,'2023-01-03',1,202212,12,0,9260.30),(104700,'2023-01-03',4,202212,12,0,15433.60),(104800,'2023-01-03',1,202212,12,0,9260.30),(104800,'2023-01-03',4,202212,12,0,15433.60),(104850,'2023-01-03',1,202212,12,0,9260.30),(104850,'2023-01-03',2,202212,12,0,3882.90),(104850,'2023-01-03',4,202212,12,0,15433.60),(104850,'2023-01-03',5,202212,12,0,6675.20),(104900,'2023-01-03',1,202212,12,0,9260.30),(105000,'2023-01-03',1,202212,12,0,9260.30),(105000,'2023-01-03',4,202212,12,0,15433.60),(105100,'2023-01-03',1,202212,12,0,9260.30),(105100,'2023-01-03',4,202212,12,0,13504.40),(105100,'2023-01-10',1,202212,7,130907,3968.70),(105100,'2023-01-10',4,202212,7,130907,5787.60),(105100,'2023-01-10',50,202212,7,130907,43.70),(105130,'2023-01-03',1,202212,12,0,9260.30),(105130,'2023-01-03',2,202212,12,0,3882.90),(105130,'2023-01-03',4,202212,12,0,15433.60),(105130,'2023-01-03',5,202212,12,0,6675.20),(105160,'2023-01-03',1,202212,12,0,9260.30),(105160,'2023-01-03',4,202212,12,0,9646.00),(105200,'2023-01-03',1,202212,12,0,9260.30),(105200,'2023-01-03',4,202212,12,0,13504.40),(105300,'2023-01-03',1,202212,12,0,9260.30),(105300,'2023-01-03',4,202212,12,0,15433.60),(105350,'2023-01-03',1,202212,12,0,9260.30),(105350,'2023-01-03',2,202212,12,0,3882.90),(105350,'2023-01-03',4,202212,12,0,15433.60),(105350,'2023-01-03',5,202212,12,0,6675.20),(105400,'2023-01-03',1,202212,12,0,9260.30),(105400,'2023-01-03',4,202212,12,0,15433.60),(105500,'2023-01-03',1,202212,7,130806,3968.70),(105500,'2023-01-03',1,202212,12,0,9260.30),(105500,'2023-01-03',4,202212,7,130806,14882.40),(105500,'2023-01-03',4,202212,12,0,15433.60),(105500,'2023-01-03',50,202212,7,130806,48.90),(105550,'2023-01-03',1,202212,12,0,9260.30),(105550,'2023-01-03',4,202212,12,0,15433.60),(105550,'2023-02-01',1,202212,11,132743,3968.70),(105550,'2023-02-01',4,202212,11,132743,6614.40),(105600,'2023-01-03',1,202212,12,0,9260.30),(105600,'2023-01-03',2,202212,12,0,3882.90),(105600,'2023-01-03',4,202212,12,0,15433.60),(105600,'2023-01-03',5,202212,12,0,6675.20),(105700,'2023-01-03',1,202212,12,0,9260.30),(105700,'2023-01-03',4,202212,12,0,15433.60),(105800,'2023-01-03',1,202212,12,0,9260.30),(105800,'2023-01-03',2,202212,12,0,3882.90),(105800,'2023-01-03',4,202212,12,0,15433.60),(105800,'2023-01-03',5,202212,12,0,6675.20),(105900,'2023-01-03',1,202212,12,0,9260.30),(105900,'2023-01-03',2,202212,12,0,3882.90),(105900,'2023-01-03',4,202212,12,0,15433.60),(105900,'2023-01-03',5,202212,12,0,6675.20),(106000,'2023-01-03',1,202212,12,0,9260.30),(106000,'2023-01-03',4,202212,12,0,15433.60),(106100,'2023-01-03',1,202212,7,130378,3968.70),(106100,'2023-01-03',1,202212,12,0,9260.30),(106100,'2023-01-03',4,202212,7,130378,16231.30),(106100,'2023-01-03',4,202212,12,0,15433.60),(106100,'2023-02-01',4,202212,11,132747,29.10),(106200,'2023-01-03',1,202212,12,0,9260.30),(106200,'2023-01-03',4,202212,12,0,15433.60),(106200,'2023-01-31',1,202212,1,131823,3968.70),(106200,'2023-01-31',4,202212,1,131823,12126.40),(106200,'2023-01-31',50,202212,1,131823,4.90),(106300,'2023-01-03',1,202212,12,0,9260.30),(106300,'2023-01-03',4,202212,12,0,10610.60),(106400,'2023-01-03',1,202212,12,0,9260.30),(106400,'2023-01-03',4,202212,12,0,14469.00),(106400,'2023-01-16',1,202212,7,131190,3968.70),(106400,'2023-01-16',4,202212,7,131190,6201.00),(106400,'2023-01-16',50,202212,7,131190,30.30),(106400,'2023-01-16',93,202212,7,131190,0.00),(106500,'2023-01-03',1,202212,7,130379,3968.70),(106500,'2023-01-03',1,202212,12,0,9260.30),(106500,'2023-01-03',4,202212,7,130379,5787.60),(106500,'2023-01-03',4,202212,12,0,13504.40),(106500,'2023-01-03',50,202212,7,130379,43.70),(106600,'2023-01-03',1,202212,12,0,9260.30),(106600,'2023-01-03',4,202212,12,0,6752.20),(106600,'2023-01-16',1,202212,7,131191,3968.70),(106600,'2023-01-16',4,202212,7,131191,2893.80),(106600,'2023-01-16',50,202212,7,131191,37.50),(106700,'2023-01-03',1,202212,12,0,9260.30),(106700,'2023-01-03',2,202212,12,0,3882.90),(106700,'2023-01-03',4,202212,12,0,15433.60),(106700,'2023-01-03',5,202212,12,0,6675.20),(106700,'2023-01-27',1,202212,7,131757,3968.70),(106700,'2023-01-27',2,202212,7,131757,1664.10),(106700,'2023-01-27',4,202212,7,131757,9872.40),(106700,'2023-01-27',5,202212,7,131757,9394.80),(106700,'2023-01-30',4,202212,1,131715,11900.00),(106700,'2023-02-01',5,202212,11,132749,22.00),(106710,'2023-01-03',1,202212,12,0,9260.30),(106710,'2023-01-03',2,202212,12,0,3882.90),(106710,'2023-01-03',4,202212,12,0,13504.40),(106710,'2023-01-03',5,202212,12,0,5840.80),(106710,'2023-01-16',1,202212,7,131192,3968.70),(106710,'2023-01-16',2,202212,7,131192,1664.10),(106710,'2023-01-16',4,202212,7,131192,5787.60),(106710,'2023-01-16',5,202212,7,131192,2479.60),(106710,'2023-02-01',5,202212,11,132750,23.60),(106720,'2023-01-03',1,202212,12,0,9260.30),(106720,'2023-01-03',4,202212,12,0,11575.20),(106725,'2023-01-03',1,202212,12,0,9260.30),(106725,'2023-01-03',4,202212,12,0,15433.60),(106726,'2023-01-03',1,202212,12,0,9260.30),(106726,'2023-01-03',4,202212,12,0,15433.60),(106730,'2023-01-03',1,202212,12,0,9260.30),(106730,'2023-01-03',2,202212,12,0,3882.90),(106730,'2023-01-03',4,202212,12,0,15433.60),(106740,'2023-01-03',1,202212,12,0,9260.30),(106740,'2023-01-03',4,202212,12,0,15433.60),(106750,'2023-01-03',1,202212,12,0,9260.30),(106750,'2023-01-03',4,202212,12,0,15433.60),(106760,'2023-01-03',1,202212,12,0,9260.30),(106760,'2023-01-03',4,202212,12,0,15433.60),(106770,'2023-01-03',1,202212,12,0,9260.30),(106770,'2023-01-03',4,202212,12,0,15433.60),(106780,'2023-01-03',1,202212,12,0,9260.30),(106780,'2023-01-03',4,202212,12,0,12539.80),(106790,'2023-01-03',1,202212,12,0,9260.30),(106790,'2023-01-03',2,202212,12,0,3882.90),(106790,'2023-01-03',4,202212,12,0,9646.00),(106800,'2023-01-03',1,202212,12,0,9260.30),(106800,'2023-01-03',4,202212,12,0,15433.60),(106820,'2023-01-03',1,202212,12,0,9260.30),(106820,'2023-01-03',4,202212,12,0,9646.00),(106820,'2023-02-01',1,202212,13,135445,3968.70),(106820,'2023-02-01',4,202212,13,135445,4134.00),(106830,'2023-01-30',1,202212,7,131911,13229.00),(106830,'2023-01-30',4,202212,7,131911,293471.00),(106830,'2023-02-01',4,202212,11,132757,43.00),(106840,'2023-01-03',1,202212,12,0,9260.30),(106840,'2023-01-03',2,202212,12,0,3882.90),(106840,'2023-01-03',4,202212,12,0,15433.60),(106840,'2023-01-03',5,202212,12,0,6675.20),(106840,'2023-01-23',1,202212,7,131556,3968.70),(106840,'2023-01-23',2,202212,7,131556,1664.10),(106840,'2023-01-23',4,202212,7,131556,11116.40),(106840,'2023-01-23',5,202212,7,131556,8224.80),(106840,'2023-01-23',50,202212,7,131556,26.00),(106840,'2023-01-23',93,202212,7,131556,0.00),(106840,'2023-01-24',4,202212,1,131523,7900.00),(106860,'2023-01-03',1,202212,12,0,9260.30),(106860,'2023-01-03',4,202212,12,0,15433.60),(106900,'2023-01-03',1,202212,12,0,9260.30),(106900,'2023-01-03',2,202212,12,0,3882.90),(106900,'2023-01-03',4,202212,12,0,12539.80),(106900,'2023-01-03',5,202212,12,0,5423.60),(107000,'2023-01-03',1,202212,12,0,9260.30),(107000,'2023-01-03',2,202212,12,0,3882.90),(107000,'2023-01-03',4,202212,12,0,15433.60),(107000,'2023-01-03',5,202212,12,0,6675.20),(107000,'2023-01-12',1,202212,7,131090,3968.70),(107000,'2023-01-12',2,202212,7,131090,1664.10),(107000,'2023-01-12',4,202212,7,131090,6614.40),(107000,'2023-01-12',5,202212,7,131090,2852.80),(107000,'2023-02-01',5,202212,11,132759,8.00),(107100,'2023-01-03',1,202212,12,0,9260.30),(107100,'2023-01-03',2,202212,12,0,3882.90),(107100,'2023-01-03',4,202212,12,0,15433.60),(107100,'2023-01-03',5,202212,12,0,6675.20),(107100,'2023-01-04',1,202212,7,130487,3968.70),(107100,'2023-01-04',2,202212,7,130487,1664.10),(107100,'2023-01-04',4,202212,7,130487,6614.40),(107100,'2023-01-04',5,202212,7,130487,2852.80),(107100,'2023-02-01',5,202212,11,132760,8.00),(107200,'2023-01-03',1,202212,12,0,9260.30),(107200,'2023-01-03',2,202212,12,0,3882.90),(107200,'2023-01-03',4,202212,12,0,2893.80),(107200,'2023-01-03',5,202212,12,0,1251.60),(107300,'2023-01-03',1,202212,12,0,9260.30),(107300,'2023-01-03',2,202212,12,0,3882.90),(107300,'2023-01-03',4,202212,12,0,9646.00),(107300,'2023-01-03',5,202212,12,0,4172.00),(107400,'2023-01-03',1,202212,12,0,9260.30),(107400,'2023-01-03',2,202212,12,0,3882.90),(107400,'2023-01-03',4,202212,12,0,13504.40),(107400,'2023-01-03',5,202212,12,0,5840.80),(107400,'2023-01-06',1,202212,7,130740,3968.70),(107400,'2023-01-06',2,202212,7,130740,1664.10),(107400,'2023-01-06',4,202212,7,130740,5787.60),(107400,'2023-01-06',5,202212,7,130740,2479.60),(107400,'2023-02-01',5,202212,11,132762,23.60),(107500,'2022-12-27',4,202212,2,130313,356902.00),(107500,'2022-12-27',5,202212,2,130313,154364.00),(107500,'2022-12-27',50,202212,2,130313,14.00),(107500,'2023-01-30',1,202212,7,131912,13229.00),(107500,'2023-01-30',2,202212,7,131912,5547.00),(107500,'2023-01-30',4,202212,7,131912,358280.00),(107500,'2023-01-30',5,202212,7,131912,154424.00),(107500,'2023-02-01',5,202212,11,132763,536.00),(107500,'2023-02-01',50,202212,11,132763,4.00),(107600,'2023-01-23',1,202212,7,131557,13229.00),(107600,'2023-01-23',2,202212,7,131557,5547.00),(107600,'2023-01-23',5,202212,7,131557,9536.00),(107600,'2023-01-23',12,202108,7,131557,18530.07),(107600,'2023-01-23',60,202212,7,131557,6614.50),(107600,'2023-01-23',61,202212,7,131557,9272.00),(107600,'2023-01-23',81,202108,7,131557,4803.27),(107600,'2023-01-23',90,202212,7,131557,2773.50),(107600,'2023-01-23',91,202212,7,131557,4694.66),(107600,'2023-01-24',4,202212,1,131525,22048.00),(107600,'2023-01-24',61,202212,1,131525,1752.00),(107600,'2023-02-01',91,202212,11,132764,73.34),(107700,'2023-01-03',1,202212,12,0,5291.60),(107700,'2023-01-03',2,202212,12,0,2218.80),(107700,'2023-01-03',4,202212,12,0,3858.40),(107700,'2023-01-03',5,202212,12,0,1668.80),(107700,'2023-01-23',1,202212,7,131558,7937.40),(107700,'2023-01-23',2,202212,7,131558,3328.20),(107700,'2023-01-23',4,202212,7,131558,3662.80),(107700,'2023-01-23',5,202212,7,131558,2503.20),(107700,'2023-01-23',50,202212,7,131558,43.60),(107700,'2023-01-23',93,202212,7,131558,0.00),(107700,'2023-01-24',4,202212,1,131526,2124.80),(107800,'2023-01-03',1,202212,12,0,9260.30),(107800,'2023-01-03',2,202212,12,0,3882.90),(107800,'2023-01-03',4,202212,12,0,15433.60),(107800,'2023-01-03',5,202212,12,0,6675.20),(107800,'2023-01-27',1,202212,7,131758,3968.70),(107800,'2023-01-27',2,202212,7,131758,1664.10),(107800,'2023-01-27',4,202212,7,131758,7360.40),(107800,'2023-01-27',5,202212,7,131758,7006.80),(107800,'2023-01-30',4,202212,1,131720,8900.00),(107800,'2023-02-01',5,202212,11,132765,26.00),(107850,'2023-01-03',1,202212,12,0,9260.30),(107850,'2023-01-03',2,202212,12,0,3882.90),(107850,'2023-01-03',4,202212,12,0,1929.20),(107850,'2023-01-03',5,202212,12,0,834.40),(107850,'2023-02-01',5,202212,11,132766,17.20),(107900,'2023-01-03',1,202212,12,0,9260.30),(107900,'2023-01-03',2,202212,12,0,3882.90),(107900,'2023-01-03',4,202212,12,0,15433.60),(108100,'2023-01-03',1,202212,12,0,9260.30),(108100,'2023-01-03',2,202212,12,0,3882.90),(108100,'2023-01-03',4,202212,12,0,15433.60),(108100,'2023-01-03',5,202212,12,0,6675.20),(108100,'2023-02-01',1,202212,13,135446,3968.70),(108100,'2023-02-01',2,202212,13,135446,1664.10),(108100,'2023-02-01',4,202212,13,135446,35552.40),(108100,'2023-02-01',5,202212,13,135446,15376.80),(108100,'2023-02-01',50,202212,13,135446,38.00),(108200,'2023-01-03',1,202212,12,0,9260.30),(108200,'2023-01-03',2,202212,12,0,3882.90),(108200,'2023-01-03',4,202212,12,0,15433.60),(108200,'2023-01-03',5,202212,12,0,6675.20),(108200,'2023-02-01',1,202212,13,135447,3968.70),(108200,'2023-02-01',2,202212,13,135447,1664.10),(108200,'2023-02-01',4,202212,13,135447,12126.40),(108200,'2023-02-01',5,202212,11,132767,4.00),(108200,'2023-02-01',5,202212,13,135447,5240.80),(108300,'2023-01-23',1,202212,7,131559,13229.00),(108300,'2023-01-23',2,202212,7,131559,5547.00),(108300,'2023-01-23',4,202212,7,131559,4134.00),(108300,'2023-01-23',5,202212,7,131559,1788.00),(108300,'2023-01-23',60,202212,7,131559,6614.50),(108300,'2023-01-23',61,202212,7,131559,2067.00),(108300,'2023-01-23',90,202212,7,131559,2773.50),(108300,'2023-01-23',91,202212,7,131559,847.00),(108300,'2023-02-01',91,202212,11,132768,47.00),(108400,'2023-01-03',1,202212,12,0,9260.30),(108400,'2023-01-03',2,202212,12,0,3882.90),(108400,'2023-01-03',4,202212,12,0,15433.60),(108400,'2023-01-03',5,202212,12,0,6675.20),(108400,'2023-01-20',1,202212,7,131464,3968.70),(108400,'2023-01-20',2,202212,7,131464,1664.10),(108400,'2023-01-20',4,202212,7,131464,14882.40),(108400,'2023-01-20',5,202212,7,131464,6436.80),(108400,'2023-01-20',50,202212,7,131464,48.00),(108400,'2023-01-20',93,202212,7,131464,0.00),(108500,'2023-01-03',1,202212,12,0,9260.30),(108500,'2023-01-03',2,202212,12,0,3882.90),(108500,'2023-01-03',4,202212,12,0,15433.60),(108500,'2023-01-03',5,202212,12,0,6675.20),(108500,'2023-01-06',1,202212,7,130741,3968.70),(108500,'2023-01-06',2,202212,7,130741,1664.10),(108500,'2023-01-06',4,202212,7,130741,6614.40),(108500,'2023-01-06',5,202212,7,130741,2852.80),(108500,'2023-02-01',5,202212,11,132769,8.00),(108600,'2023-01-03',1,202212,12,0,9260.30),(108600,'2023-01-03',2,202212,12,0,3882.90),(108600,'2023-01-03',4,202212,12,0,9646.00),(108600,'2023-02-01',1,202212,13,135448,3968.70),(108600,'2023-02-01',2,202212,13,135448,1664.10),(108600,'2023-02-01',4,202212,13,135448,4134.00),(108600,'2023-02-01',5,202212,13,135448,5960.00),(108700,'2023-02-01',1,202212,13,135449,13229.00),(108700,'2023-02-01',2,202212,13,135449,5547.00),(108700,'2023-02-01',4,202212,13,135449,141934.00),(108700,'2023-02-01',5,202212,13,135449,61388.00),(108700,'2023-02-01',60,202212,13,135449,6614.50),(108700,'2023-02-01',61,202212,13,135449,70967.00),(108700,'2023-02-01',90,202212,13,135449,2773.50),(108700,'2023-02-01',91,202212,11,132771,47.00),(108700,'2023-02-01',91,202212,13,135449,30647.00),(108750,'2023-01-10',1,202212,7,130908,13229.00),(108750,'2023-01-10',2,202212,7,130908,5547.00),(108750,'2023-01-10',4,202212,1,130852,42100.00),(108750,'2023-01-10',4,202212,7,130908,29556.00),(108750,'2023-01-10',5,202212,7,130908,30992.00),(108750,'2023-01-10',50,202212,7,130908,12.00),(108750,'2023-01-10',60,202212,7,130908,6614.50),(108750,'2023-01-10',61,202212,7,130908,35828.00),(108750,'2023-01-10',90,202212,7,130908,2773.50),(108750,'2023-01-10',91,202212,7,130908,15448.00),(108750,'2023-02-01',91,202212,11,132772,48.00),(108800,'2023-01-16',1,202212,7,131193,13229.00),(108800,'2023-01-16',2,202212,7,131193,5547.00),(108800,'2023-01-16',4,202212,7,131193,20670.00),(108800,'2023-01-16',5,202212,7,131193,8940.00),(108800,'2023-01-16',50,202212,7,131193,21.00),(108800,'2023-01-16',60,202212,7,131193,6614.50),(108800,'2023-01-16',61,202212,7,131193,10335.00),(108800,'2023-01-16',90,202212,7,131193,2773.50),(108800,'2023-01-16',91,202212,7,131193,4470.00),(108900,'2023-01-03',1,202212,12,0,9260.30),(108900,'2023-01-03',2,202212,12,0,3882.90),(108900,'2023-01-03',4,202212,12,0,13504.40),(108900,'2023-01-03',5,202212,12,0,5840.80),(108900,'2023-01-18',1,202212,7,131382,3968.70),(108900,'2023-01-18',2,202212,7,131382,1664.10),(108900,'2023-01-18',4,202212,7,131382,1887.60),(108900,'2023-01-18',5,202212,7,131382,2479.60),(108900,'2023-01-19',4,202212,1,131373,3900.00),(108900,'2023-02-01',5,202212,11,132773,23.60),(109000,'2023-01-03',1,202212,12,0,9260.30),(109000,'2023-01-03',2,202212,12,0,3882.90),(109000,'2023-01-03',4,202212,12,0,5787.60),(109000,'2023-01-03',5,202212,12,0,2503.20),(109100,'2023-01-03',1,202212,12,0,9260.30),(109100,'2023-01-03',2,202212,12,0,3882.90),(109100,'2023-01-03',4,202212,12,0,15433.60),(109100,'2023-01-03',5,202212,12,0,6675.20),(109200,'2023-01-03',1,202212,12,0,9260.30),(109200,'2023-01-03',2,202212,12,0,3882.90),(109200,'2023-01-03',4,202212,12,0,12539.80),(109200,'2023-01-03',5,202212,12,0,5423.60),(109300,'2023-01-03',1,202212,12,0,9260.30),(109300,'2023-01-03',2,202212,12,0,3882.90),(109300,'2023-01-03',4,202212,12,0,15433.60),(109300,'2023-01-03',5,202212,12,0,6675.20),(109400,'2023-01-03',1,202212,12,0,9260.30),(109400,'2023-01-03',2,202212,12,0,3882.90),(109400,'2023-01-03',4,202212,12,0,3858.40),(109400,'2023-01-03',5,202212,12,0,1668.80),(109500,'2023-01-03',1,202212,12,0,9260.30),(109500,'2023-01-03',2,202212,12,0,3882.90),(109500,'2023-01-03',4,202212,12,0,11575.20),(109500,'2023-01-03',5,202212,12,0,5006.40),(109500,'2023-01-10',1,202212,7,130909,3968.70),(109500,'2023-01-10',2,202212,7,130909,1664.10),(109500,'2023-01-10',4,202212,7,130909,4960.80),(109500,'2023-01-10',5,202212,7,130909,2106.40),(109500,'2023-02-01',5,202212,11,132778,39.20),(109550,'2023-01-03',1,202212,12,0,9260.30),(109550,'2023-01-03',4,202212,12,0,1929.20),(109570,'2023-01-03',1,202212,12,0,9260.30),(109570,'2023-01-03',4,202212,12,0,15433.60),(109600,'2023-01-03',1,202212,12,0,9260.30),(109600,'2023-01-03',2,202212,12,0,3882.90),(109600,'2023-01-03',4,202212,12,0,8681.40),(109600,'2023-01-03',5,202212,12,0,3754.80),(109600,'2023-01-13',1,202212,7,131140,3968.70),(109600,'2023-01-13',2,202212,7,131140,1664.10),(109600,'2023-01-13',4,202212,7,131140,3720.60),(109600,'2023-01-13',5,202212,7,131140,1609.20),(109600,'2023-01-13',50,202212,7,131140,37.40),(109600,'2023-01-13',93,202212,7,131140,0.00),(109700,'2023-01-03',1,202212,12,0,9260.30),(109700,'2023-01-03',2,202212,12,0,3882.90),(109700,'2023-01-03',4,202212,12,0,13504.40),(109700,'2023-01-03',5,202212,12,0,5840.80),(109700,'2023-01-06',1,202212,7,130742,3968.70),(109700,'2023-01-06',2,202212,7,130742,1664.10),(109700,'2023-01-06',4,202212,7,130742,5787.60),(109700,'2023-01-06',5,202212,7,130742,2479.60),(109700,'2023-02-01',5,202212,11,132779,23.60),(109800,'2023-01-03',1,202212,12,0,9260.30),(109800,'2023-01-03',2,202212,12,0,3882.90),(109800,'2023-01-03',4,202212,12,0,15433.60),(109800,'2023-01-03',5,202212,12,0,6675.20),(109900,'2023-01-03',1,202212,12,0,9260.30),(109900,'2023-01-03',2,202212,12,0,3882.90),(109900,'2023-01-03',4,202212,12,0,15433.60),(109900,'2023-01-03',5,202212,12,0,6675.20),(110000,'2023-01-03',1,202212,12,0,9260.30),(110000,'2023-01-03',2,202212,12,0,3882.90),(110000,'2023-01-03',4,202212,12,0,12539.80),(110000,'2023-01-03',5,202212,12,0,5423.60),(110000,'2023-01-20',1,202212,7,131466,3968.70),(110000,'2023-01-20',2,202212,7,131466,1664.10),(110000,'2023-01-20',4,202212,7,131466,5374.20),(110000,'2023-01-20',5,202212,7,131466,2293.00),(110000,'2023-02-01',5,202212,11,132782,31.40),(110100,'2023-01-03',1,202212,12,0,9260.30),(110100,'2023-01-03',2,202212,12,0,3882.90),(110100,'2023-01-03',4,202212,12,0,3858.40),(110100,'2023-01-03',5,202212,12,0,1668.80),(110100,'2023-01-05',1,202212,7,130620,3968.70),(110100,'2023-01-05',2,202212,7,130620,1664.10),(110100,'2023-01-05',4,202212,7,130620,1653.60),(110100,'2023-01-05',5,202212,7,130620,713.60),(110100,'2023-02-01',5,202212,11,132783,1.60),(110200,'2023-01-03',1,202212,12,0,9260.30),(110200,'2023-01-03',2,202212,12,0,3882.90),(110200,'2023-01-03',4,202212,12,0,14469.00),(110200,'2023-02-01',1,202212,13,135451,3968.70),(110200,'2023-02-01',2,202212,13,135451,1664.10),(110200,'2023-02-01',4,202212,13,135451,6201.00),(110200,'2023-02-01',5,202212,13,135451,8940.00),(110200,'2023-02-01',50,202212,13,135451,26.20),(110300,'2023-01-03',1,202212,12,0,9260.30),(110300,'2023-01-03',2,202212,12,0,3882.90),(110300,'2023-01-03',4,202212,12,0,15433.60),(110300,'2023-01-03',5,202212,12,0,6675.20),(110310,'2023-02-01',4,202212,13,135452,16846.00),(110310,'2023-02-01',5,202212,13,135452,8940.00),(110310,'2023-02-01',50,202212,13,135452,21.00),(110310,'2023-02-01',60,202212,13,135452,6614.50),(110310,'2023-02-01',61,202212,13,135452,10335.00),(110310,'2023-02-01',90,202212,13,135452,2773.50),(110310,'2023-02-01',91,202212,13,135452,4470.00),(110320,'2023-01-06',1,202212,7,130743,13229.00),(110320,'2023-01-06',2,202212,7,130743,5547.00),(110320,'2023-01-06',4,202212,1,130703,12600.00),(110320,'2023-01-06',4,202212,7,130743,8070.00),(110320,'2023-01-06',5,202212,7,130743,8940.00),(110320,'2023-01-06',50,202212,7,130743,21.00),(110320,'2023-01-06',60,202212,7,130743,6614.50),(110320,'2023-01-06',61,202212,7,130743,10335.00),(110320,'2023-01-06',90,202212,7,130743,2773.50),(110320,'2023-01-06',91,202212,7,130743,4470.00),(110400,'2023-02-01',1,202212,1,131925,13229.00),(110400,'2023-02-01',2,202212,1,131925,5547.00),(110400,'2023-02-01',4,202212,1,131925,20670.00),(110400,'2023-02-01',5,202212,1,131925,8940.00),(110400,'2023-02-01',50,202212,1,131925,21.00),(110400,'2023-02-01',60,202212,1,131925,6614.50),(110400,'2023-02-01',61,202212,1,131925,10335.00),(110400,'2023-02-01',90,202212,1,131925,2773.50),(110400,'2023-02-01',91,202212,1,131925,4470.00),(110600,'2023-01-03',1,202212,12,0,9260.30),(110600,'2023-01-03',2,202212,12,0,3882.90),(110600,'2023-01-03',4,202212,12,0,15433.60),(110600,'2023-01-03',5,202212,12,0,6675.20),(110600,'2023-01-12',1,202212,7,131091,3968.70),(110600,'2023-01-12',2,202212,7,131091,1664.10),(110600,'2023-01-12',4,202212,7,131091,6614.40),(110600,'2023-01-12',5,202212,7,131091,2852.80),(110600,'2023-02-01',5,202212,11,132785,8.00),(110630,'2023-02-01',1,202212,13,135453,13229.00),(110630,'2023-02-01',2,202212,13,135453,5547.00),(110630,'2023-02-01',4,202212,13,135453,20670.00),(110630,'2023-02-01',5,202212,13,135453,8940.00),(110630,'2023-02-01',50,202212,13,135453,21.00),(110630,'2023-02-01',60,202212,13,135453,6614.50),(110630,'2023-02-01',61,202212,13,135453,10335.00),(110630,'2023-02-01',90,202212,13,135453,2773.50),(110630,'2023-02-01',91,202212,13,135453,4470.00),(110700,'2023-01-03',1,202212,12,0,9260.30),(110700,'2023-01-03',4,202212,12,0,15433.60),(110700,'2023-02-01',1,202212,13,135454,3968.70),(110700,'2023-02-01',4,202212,13,135454,24528.40),(110700,'2023-02-01',50,202212,13,135454,2.90),(110850,'2023-01-03',1,202212,12,0,9260.30),(110850,'2023-01-03',4,202212,12,0,15433.60),(110900,'2023-01-03',1,202212,12,0,9260.30),(110900,'2023-01-03',4,202212,12,0,15433.60),(110900,'2023-02-01',1,202212,13,135455,3968.70),(110900,'2023-02-01',4,202212,13,135455,6614.40),(110900,'2023-02-01',50,202212,13,135455,16.90),(111000,'2023-01-03',1,202212,12,0,9260.30),(111000,'2023-01-03',4,202212,12,0,15433.60),(111000,'2023-02-01',1,202212,13,135456,3968.70),(111000,'2023-02-01',4,202212,13,135456,178864.40),(111050,'2023-01-03',1,202212,12,0,9260.30),(111050,'2023-01-03',4,202212,12,0,15433.60),(111050,'2023-02-01',1,202212,13,135457,3968.70),(111050,'2023-02-01',4,202212,13,135457,6614.40),(111050,'2023-02-01',50,202212,13,135457,16.90),(111070,'2023-01-03',1,202212,12,0,9260.30),(111070,'2023-01-03',4,202212,12,0,7716.80),(111100,'2023-01-03',1,202212,12,0,9260.30),(111100,'2023-01-03',4,202212,12,0,9646.00),(111100,'2023-02-01',1,202212,13,135458,3968.70),(111100,'2023-02-01',4,202212,13,135458,4134.00),(111200,'2023-01-03',1,202212,12,0,5291.60),(111200,'2023-01-03',4,202212,12,0,5512.00),(111200,'2023-02-01',1,202212,13,135459,7937.40),(111200,'2023-02-01',4,202212,11,132790,5.40),(111200,'2023-02-01',4,202212,13,135459,8262.60),(111300,'2023-02-01',1,202212,11,132791,13229.00),(111300,'2023-02-01',4,202212,11,132791,20670.00),(111300,'2023-02-01',60,202212,11,132791,6614.50),(111300,'2023-02-01',61,202212,11,132791,10335.00),(111400,'2023-01-03',1,202212,12,0,9260.30),(111400,'2023-01-03',4,202212,12,0,9646.00),(111400,'2023-01-05',1,202212,7,130621,3968.70),(111400,'2023-01-05',4,202212,7,130621,4131.30),(111400,'2023-02-01',4,202212,11,132792,2.70),(111430,'2023-01-03',1,202212,12,0,9260.30),(111430,'2023-01-03',4,202212,12,0,15433.60),(111430,'2023-02-01',1,202212,11,132793,3968.70),(111430,'2023-02-01',4,202212,11,132793,6614.40),(111460,'2023-01-03',1,202212,12,0,9260.30),(111460,'2023-01-03',4,202212,12,0,15433.60),(111460,'2023-02-01',1,202212,11,132794,3968.70),(111460,'2023-02-01',4,202212,11,132794,6614.40),(111500,'2023-02-01',1,202212,13,135460,13229.00),(111500,'2023-02-01',2,202212,13,135460,5547.00),(111500,'2023-02-01',4,202212,13,135460,13780.00),(111500,'2023-02-01',5,202212,13,135460,5960.00),(111500,'2023-02-01',50,202212,13,135460,6.00),(111500,'2023-02-01',60,202212,13,135460,6614.50),(111500,'2023-02-01',61,202212,13,135460,6890.00),(111500,'2023-02-01',90,202212,13,135460,2773.50),(111600,'2023-01-03',1,202212,12,0,9260.30),(111600,'2023-01-03',4,202212,12,0,15433.60),(111700,'2023-01-03',1,202212,12,0,9260.30),(111700,'2023-01-03',2,202212,12,0,3882.90),(111700,'2023-01-03',4,202212,12,0,15433.60),(111700,'2023-01-03',5,202212,12,0,6675.20),(111700,'2023-01-24',1,202212,7,131641,3968.70),(111700,'2023-01-24',2,202212,7,131641,1664.10),(111700,'2023-01-24',4,202212,7,131641,20394.40),(111700,'2023-01-24',5,202212,7,131641,8772.80),(111700,'2023-02-01',5,202212,11,132795,48.00),(111750,'2023-01-03',1,202212,12,0,5291.60),(111750,'2023-01-03',2,202212,12,0,2218.80),(111750,'2023-01-03',4,202212,12,0,3307.20),(111750,'2023-01-03',5,202212,12,0,1430.40),(111750,'2023-01-17',1,202212,7,131270,7937.40),(111750,'2023-01-17',2,202212,7,131270,3328.20),(111750,'2023-01-17',4,202212,7,131270,4960.80),(111750,'2023-01-17',5,202212,7,131270,2145.60),(111750,'2023-01-17',50,202212,7,131270,28.00),(111750,'2023-01-17',93,202212,7,131270,0.00),(111800,'2023-01-03',1,202212,12,0,9260.30),(111800,'2023-01-03',2,202212,12,0,3882.90),(111800,'2023-01-03',4,202212,12,0,9646.00),(111900,'2023-01-03',1,202212,12,0,9260.30),(111900,'2023-01-03',2,202212,12,0,3882.90),(111900,'2023-01-03',4,202212,12,0,10610.60),(111900,'2023-01-03',5,202212,12,0,4589.20),(112000,'2023-01-03',1,202212,12,0,9260.30),(112000,'2023-01-03',2,202212,12,0,3882.90),(112000,'2023-01-03',4,202212,12,0,15433.60),(112000,'2023-01-03',5,202212,12,0,6675.20),(112000,'2023-02-01',1,202212,13,135461,3968.70),(112000,'2023-02-01',2,202212,13,135461,1664.10),(112000,'2023-02-01',4,202212,13,135461,6614.40),(112000,'2023-02-01',5,202212,13,135461,2860.80),(112050,'2023-01-03',1,202212,7,130380,3968.70),(112050,'2023-01-03',1,202212,12,0,9260.30),(112050,'2023-01-03',2,202212,7,130380,1664.10),(112050,'2023-01-03',2,202212,12,0,3882.90),(112050,'2023-01-03',4,202212,7,130380,19016.40),(112050,'2023-01-03',4,202212,12,0,15433.60),(112050,'2023-01-03',5,202212,7,130380,8224.80),(112050,'2023-01-03',5,202212,12,0,6675.20),(112050,'2023-01-03',50,202212,7,130380,26.00),(112100,'2023-01-03',1,202212,12,0,9260.30),(112100,'2023-01-03',2,202212,12,0,3882.90),(112100,'2023-01-03',4,202212,12,0,15433.60),(112100,'2023-01-03',5,202212,12,0,6675.20),(112100,'2023-01-11',1,202212,9,131037,3968.70),(112100,'2023-01-11',2,202212,9,131037,1664.10),(112100,'2023-01-11',4,202212,1,131015,16260.40),(112100,'2023-01-11',4,202212,9,131037,4134.00),(112100,'2023-01-11',5,202212,1,131015,7032.80),(112100,'2023-01-11',5,202212,9,131037,1788.00),(112100,'2023-01-11',50,202212,2,131016,43.20),(112100,'2023-01-11',93,202212,9,131037,45.20),(112150,'2023-01-03',1,202212,12,0,9260.30),(112150,'2023-01-03',2,202212,12,0,3882.90),(112150,'2023-01-03',4,202212,12,0,4823.00),(112150,'2023-01-03',5,202212,12,0,2086.00),(112150,'2023-01-06',1,202212,7,130744,3968.70),(112150,'2023-01-06',2,202212,7,130744,1664.10),(112150,'2023-01-06',4,202212,7,130744,2067.00),(112150,'2023-01-06',5,202212,7,130744,894.00),(112150,'2023-01-06',50,202212,7,130744,6.20),(112150,'2023-01-06',93,202212,7,130744,0.00),(112200,'2023-01-03',1,202212,12,0,9260.30),(112200,'2023-01-03',2,202212,12,0,3882.90),(112200,'2023-01-03',4,202212,12,0,9646.00),(112200,'2023-02-01',1,202212,13,135462,3968.70),(112200,'2023-02-01',2,202212,13,135462,1664.10),(112200,'2023-02-01',4,202212,13,135462,4134.00),(112200,'2023-02-01',5,202212,13,135462,5960.00),(112300,'2023-01-03',1,202212,12,0,9260.30),(112300,'2023-01-03',2,202212,12,0,3882.90),(112300,'2023-01-03',4,202212,12,0,15433.60),(112300,'2023-01-03',5,202212,12,0,6675.20),(112400,'2023-01-03',1,202212,12,0,9260.30),(112400,'2023-01-03',2,202212,12,0,3882.90),(112400,'2023-01-03',4,202212,12,0,6752.20),(112400,'2023-01-03',5,202212,12,0,2920.40),(112430,'2023-01-03',1,202212,12,0,9260.30),(112430,'2023-01-03',2,202212,12,0,3882.90),(112430,'2023-01-03',4,202212,12,0,15433.60),(112430,'2023-01-03',5,202212,12,0,6675.20),(112460,'2023-01-03',1,202212,12,0,9260.30),(112460,'2023-01-03',2,202212,12,0,3882.90),(112460,'2023-01-03',4,202212,12,0,15433.60),(112460,'2023-01-03',5,202212,12,0,6675.20),(112460,'2023-02-01',5,202212,11,132803,8.00),(112480,'2023-01-03',1,202212,12,0,9260.30),(112480,'2023-01-03',4,202212,12,0,15433.60),(112480,'2023-01-17',1,202212,7,131271,3968.70),(112480,'2023-01-17',4,202212,7,131271,6614.40),(112480,'2023-01-17',50,202212,7,131271,16.90),(112480,'2023-01-17',93,202212,7,131271,0.00),(112500,'2023-01-03',1,202212,12,0,9260.30),(112500,'2023-01-03',2,202212,12,0,3882.90),(112500,'2023-01-03',4,202212,12,0,11575.20),(112600,'2023-01-03',1,202212,12,0,9260.30),(112600,'2023-01-03',2,202212,12,0,3882.90),(112600,'2023-01-03',4,202212,12,0,15433.60),(112600,'2023-01-03',5,202212,12,0,6675.20),(112700,'2023-01-03',1,202212,12,0,9260.30),(112700,'2023-01-03',2,202212,12,0,3882.90),(112700,'2023-01-03',4,202212,12,0,8681.40),(112700,'2023-01-03',5,202212,12,0,3754.80),(112700,'2023-02-01',1,202212,13,135464,3968.70),(112700,'2023-02-01',2,202212,13,135464,1664.10),(112700,'2023-02-01',4,202212,13,135464,3720.60),(112700,'2023-02-01',5,202212,13,135464,1609.20),(112700,'2023-02-01',50,202212,13,135464,37.40),(112800,'2023-01-03',1,202212,12,0,9260.30),(112800,'2023-01-03',2,202212,12,0,3882.90),(112800,'2023-01-03',4,202212,12,0,5787.60),(112800,'2023-01-03',5,202212,12,0,2503.20),(112900,'2023-01-03',1,202212,12,0,9260.30),(112900,'2023-01-03',2,202212,12,0,3882.90),(112900,'2023-01-03',4,202212,12,0,8681.40),(112900,'2023-01-03',5,202212,12,0,3754.80),(112900,'2023-01-16',1,202212,7,131194,3968.70),(112900,'2023-01-16',2,202212,7,131194,1664.10),(112900,'2023-01-16',4,202212,7,131194,3720.60),(112900,'2023-01-16',5,202212,7,131194,1609.20),(112900,'2023-01-16',50,202212,7,131194,37.40),(112900,'2023-01-16',93,202212,7,131194,0.00),(113000,'2023-01-03',1,202212,12,0,9260.30),(113000,'2023-01-03',2,202212,12,0,3882.90),(113000,'2023-01-03',4,202212,12,0,15433.60),(113000,'2023-01-03',5,202212,12,0,6675.20),(113000,'2023-02-01',1,202212,13,135465,3968.70),(113000,'2023-02-01',2,202212,13,135465,1664.10),(113000,'2023-02-01',4,202212,13,135465,10748.40),(113000,'2023-02-01',5,202212,11,132805,30.00),(113000,'2023-02-01',5,202212,13,135465,4618.80),(113100,'2023-01-03',1,202212,12,0,9260.30),(113100,'2023-01-03',2,202212,12,0,3882.90),(113100,'2023-01-03',4,202212,12,0,15433.60),(113100,'2023-01-03',5,202212,12,0,6675.20),(113200,'2023-01-03',1,202212,12,0,9260.30),(113200,'2023-01-03',2,202212,12,0,3882.90),(113200,'2023-01-03',4,202212,12,0,1929.20),(113200,'2023-01-03',5,202212,12,0,834.40),(113200,'2023-01-05',1,202212,7,130622,3968.70),(113200,'2023-01-05',2,202212,7,130622,1664.10),(113200,'2023-01-05',4,202212,7,130622,826.80),(113200,'2023-01-05',5,202212,7,130622,340.40),(113200,'2023-02-01',5,202212,11,132806,17.20),(113300,'2023-01-03',1,202212,12,0,9260.30),(113300,'2023-01-03',4,202212,12,0,15433.60),(113300,'2023-01-17',1,202212,7,131272,3968.70),(113300,'2023-01-17',4,202212,7,131272,6614.40),(113300,'2023-01-17',50,202212,7,131272,16.90),(113300,'2023-01-17',93,202212,7,131272,0.00),(113400,'2023-01-03',1,202212,12,0,9260.30),(113400,'2023-01-03',2,202212,12,0,3882.90),(113400,'2023-01-03',4,202212,12,0,15433.60),(113400,'2023-01-03',5,202212,12,0,6675.20),(113500,'2023-01-03',1,202212,12,0,9260.30),(113500,'2023-01-03',2,202212,12,0,3882.90),(113500,'2023-01-03',4,202212,12,0,13504.40),(113500,'2023-01-03',5,202212,12,0,5840.80),(113500,'2023-02-01',1,202212,13,135466,3968.70),(113500,'2023-02-01',2,202212,13,135466,1664.10),(113500,'2023-02-01',4,202212,13,135466,5787.60),(113500,'2023-02-01',5,202212,13,135466,2503.20),(113600,'2023-01-03',1,202212,12,0,9260.30),(113600,'2023-01-03',4,202212,12,0,15433.60),(113600,'2023-02-01',1,202212,13,135467,3968.70),(113600,'2023-02-01',4,202212,13,135467,7992.40),(113600,'2023-02-01',50,202212,13,135467,38.90),(113700,'2023-01-03',1,202212,12,0,9260.30),(113700,'2023-01-03',2,202212,12,0,3882.90),(113700,'2023-01-03',4,202212,12,0,15433.60),(113700,'2023-01-03',5,202212,12,0,6675.20),(113700,'2023-02-01',1,202212,13,135468,3968.70),(113700,'2023-02-01',2,202212,13,135468,1664.10),(113700,'2023-02-01',4,202212,13,135468,20394.40),(113700,'2023-02-01',5,202212,13,135468,8820.80),(113800,'2023-01-03',1,202212,12,0,9260.30),(113800,'2023-01-03',2,202212,12,0,3882.90),(113800,'2023-01-03',4,202212,12,0,5787.60),(113800,'2023-01-03',5,202212,12,0,2503.20),(113800,'2023-01-06',1,202212,7,130745,3968.70),(113800,'2023-01-06',2,202212,7,130745,1664.10),(113800,'2023-01-06',4,202212,7,130745,2480.40),(113800,'2023-01-06',5,202212,7,130745,1072.80),(113800,'2023-01-06',50,202212,7,130745,14.00),(113800,'2023-01-06',93,202212,7,130745,0.00),(113900,'2023-01-03',1,202212,12,0,5291.60),(113900,'2023-01-03',2,202212,12,0,2218.80),(113900,'2023-01-03',4,202212,12,0,6063.20),(113900,'2023-01-03',5,202212,12,0,2622.40),(113900,'2023-02-01',1,202212,13,135469,7937.40),(113900,'2023-02-01',2,202212,13,135469,3328.20),(113900,'2023-02-01',4,202212,13,135469,9094.80),(113900,'2023-02-01',5,202212,13,135469,3933.60),(113900,'2023-02-01',50,202212,13,135469,6.00),(114000,'2023-01-03',1,202212,12,0,9260.30),(114000,'2023-01-03',2,202212,12,0,3882.90),(114000,'2023-01-03',4,202212,12,0,15433.60),(114000,'2023-01-03',5,202212,12,0,6675.20),(114000,'2023-02-01',1,202212,13,135470,3968.70),(114000,'2023-02-01',2,202212,13,135470,1664.10),(114000,'2023-02-01',4,202212,13,135470,24528.40),(114000,'2023-02-01',5,202212,13,135470,10608.80),(114000,'2023-02-01',50,202212,13,135470,30.00),(114100,'2023-01-03',1,202212,12,0,9260.30),(114100,'2023-01-03',2,202212,12,0,3882.90),(114100,'2023-01-03',4,202212,12,0,15433.60),(114100,'2023-01-03',5,202212,12,0,6675.20),(114100,'2023-02-01',5,202212,11,132810,8.00),(114200,'2023-01-03',1,202212,12,0,9260.30),(114200,'2023-01-03',2,202212,12,0,3882.90),(114200,'2023-01-03',4,202212,12,0,5787.60),(114200,'2023-01-03',5,202212,12,0,2503.20),(114200,'2023-01-17',1,202212,7,131273,3968.70),(114200,'2023-01-17',2,202212,7,131273,1664.10),(114200,'2023-01-17',4,202212,7,131273,2480.40),(114200,'2023-01-17',5,202212,7,131273,1072.80),(114200,'2023-01-17',50,202212,7,131273,14.00),(114200,'2023-01-17',93,202212,7,131273,0.00),(114300,'2023-01-03',1,202212,12,0,9260.30),(114300,'2023-01-03',2,202212,12,0,3882.90),(114300,'2023-01-03',4,202212,12,0,9646.00),(114300,'2023-01-03',5,202212,12,0,4172.00),(114400,'2023-01-03',1,202212,12,0,9260.30),(114400,'2023-01-03',2,202212,12,0,3882.90),(114400,'2023-01-03',4,202212,12,0,15433.60),(114400,'2023-01-03',5,202212,12,0,6675.20),(114400,'2023-02-01',5,202212,11,132811,46.00),(114500,'2023-01-03',1,202212,12,0,5291.60),(114500,'2023-01-03',2,202212,12,0,2218.80),(114500,'2023-01-03',4,202212,12,0,8268.00),(114500,'2023-01-03',5,202212,12,0,3576.00),(114500,'2023-02-01',1,202212,11,132812,7937.40),(114500,'2023-02-01',2,202212,11,132812,3328.20),(114500,'2023-02-01',4,202212,11,132812,12402.00),(114500,'2023-02-01',5,202212,11,132812,5364.00),(114600,'2023-01-03',1,202212,12,0,9260.30),(114600,'2023-01-03',4,202212,12,0,3858.40),(114600,'2023-02-01',1,202212,11,132813,3968.70),(114600,'2023-02-01',4,202212,11,132813,1653.60),(114650,'2023-01-03',1,202212,12,0,9260.30),(114650,'2023-01-03',2,202212,12,0,3882.90),(114650,'2023-01-03',4,202212,12,0,15433.60),(114650,'2023-01-03',5,202212,12,0,6675.20),(114650,'2023-01-23',1,202212,7,131560,3968.70),(114650,'2023-01-23',2,202212,7,131560,1664.10),(114650,'2023-01-23',4,202212,7,131560,8504.40),(114650,'2023-01-23',5,202212,7,131560,5840.80),(114650,'2023-01-23',50,202212,7,131560,22.00),(114650,'2023-01-24',4,202212,1,131489,5000.00),(114700,'2023-01-03',1,202212,12,0,9260.30),(114700,'2023-01-03',2,202212,12,0,3882.90),(114700,'2023-01-03',4,202212,12,0,5787.60),(114700,'2023-01-03',5,202212,12,0,2503.20),(114800,'2023-01-03',1,202212,12,0,9260.30),(114800,'2023-01-03',2,202212,12,0,3882.90),(114800,'2023-01-03',4,202212,12,0,15433.60),(114800,'2023-01-03',5,202212,12,0,6675.20),(114800,'2023-01-10',1,202212,7,130910,3968.70),(114800,'2023-01-10',2,202212,7,130910,1664.10),(114800,'2023-01-10',4,202212,1,130812,161915.00),(114800,'2023-01-10',4,202212,7,130910,2397.40),(114800,'2023-01-10',5,202212,1,130812,70030.00),(114800,'2023-01-10',5,202212,7,130910,1966.80),(114800,'2023-01-10',50,202212,1,130812,5.00),(114800,'2023-01-10',50,202212,7,130910,3.00),(114800,'2023-01-10',93,202212,7,130910,0.00),(114800,'2023-01-11',4,202212,1,130864,2150.00),(114900,'2023-01-03',1,202212,12,0,9260.30),(114900,'2023-01-03',2,202212,12,0,3882.90),(114900,'2023-01-03',4,202212,12,0,15433.60),(114900,'2023-01-03',5,202212,12,0,6675.20),(115000,'2023-01-03',1,202212,12,0,9260.30),(115000,'2023-01-03',2,202212,12,0,3882.90),(115000,'2023-01-03',4,202212,12,0,15433.60),(115000,'2023-01-03',5,202212,12,0,6675.20),(115000,'2023-01-10',1,202212,7,130911,3968.70),(115000,'2023-01-10',2,202212,7,130911,1664.10),(115000,'2023-01-10',4,202212,1,130814,1378.00),(115000,'2023-01-10',4,202212,1,130840,4980.00),(115000,'2023-01-10',4,202212,7,130911,8524.40),(115000,'2023-01-10',5,202212,1,130814,596.00),(115000,'2023-01-10',5,202212,7,130911,5840.80),(115000,'2023-01-10',50,202212,1,130814,46.00),(115000,'2023-01-10',50,202212,7,130911,2.00),(115100,'2023-01-03',1,202212,12,0,5291.60),(115100,'2023-01-03',2,202212,12,0,2218.80),(115100,'2023-01-03',4,202212,12,0,551.20),(115100,'2023-01-03',5,202212,12,0,238.40),(115100,'2023-02-01',1,202212,13,135471,7937.40),(115100,'2023-02-01',2,202212,13,135471,3328.20),(115100,'2023-02-01',4,202212,13,135471,826.80),(115100,'2023-02-01',5,202212,13,135471,357.60),(115100,'2023-02-01',50,202212,13,135471,50.00),(115200,'2023-01-03',1,202212,12,0,9260.30),(115200,'2023-01-03',2,202212,12,0,3882.90),(115200,'2023-01-03',4,202212,12,0,8681.40),(115200,'2023-01-03',5,202212,12,0,3754.80),(115200,'2023-02-01',1,202212,11,132815,3968.70),(115200,'2023-02-01',2,202212,11,132815,1664.10),(115200,'2023-02-01',4,202212,11,132815,3720.60),(115200,'2023-02-01',5,202212,11,132815,1609.20),(115300,'2023-01-03',1,202212,12,0,9260.30),(115300,'2023-01-03',2,202212,12,0,3882.90),(115300,'2023-01-03',4,202212,12,0,8681.40),(115300,'2023-01-03',5,202212,12,0,3754.80),(115300,'2023-01-23',1,202212,7,131561,3968.70),(115300,'2023-01-23',2,202212,7,131561,1664.10),(115300,'2023-01-23',4,202212,7,131561,3720.60),(115300,'2023-01-23',5,202212,7,131561,1609.20),(115300,'2023-01-23',50,202212,7,131561,37.40),(115300,'2023-01-23',93,202212,7,131561,0.00),(115350,'2023-01-03',1,202212,12,0,5291.60),(115350,'2023-01-03',2,202212,12,0,2218.80),(115350,'2023-01-03',4,202212,12,0,5512.00),(115350,'2023-02-01',1,202212,13,135472,7937.40),(115350,'2023-02-01',2,202212,13,135472,3328.20),(115350,'2023-02-01',4,202212,13,135472,8268.00),(115350,'2023-02-01',5,202212,13,135472,5960.00),(115350,'2023-02-01',50,202212,13,135472,6.40),(115400,'2023-01-03',1,202212,12,0,9260.30),(115400,'2023-01-03',2,202212,12,0,3882.90),(115400,'2023-01-03',4,202212,12,0,15433.60),(115400,'2023-01-03',5,202212,12,0,6675.20),(115400,'2023-02-01',2,202212,13,135473,632.80),(115400,'2023-02-01',4,202212,13,135473,12126.40),(115400,'2023-02-01',5,202212,11,132816,4.00),(115400,'2023-02-01',5,202212,13,135473,5240.80),(115500,'2023-01-03',1,202212,12,0,9260.30),(115500,'2023-01-03',2,202212,12,0,3882.90),(115500,'2023-01-03',4,202212,12,0,15433.60),(115600,'2023-01-03',1,202212,12,0,9260.30),(115600,'2023-01-03',2,202212,12,0,3882.90),(115600,'2023-01-03',4,202212,12,0,9646.00),(115700,'2023-01-03',1,202212,12,0,9260.30),(115700,'2023-01-03',2,202212,12,0,3882.90),(115700,'2023-01-03',4,202212,12,0,10610.60),(115700,'2023-01-03',5,202212,12,0,4589.20),(115700,'2023-01-04',1,202212,7,130488,3968.70),(115700,'2023-01-04',2,202212,7,130488,1664.10),(115700,'2023-01-04',4,202212,7,130488,4547.40),(115700,'2023-01-04',5,202212,7,130488,1919.80),(115700,'2023-02-01',5,202212,11,132818,47.00),(115800,'2023-01-03',1,202212,12,0,9260.30),(115800,'2023-01-03',2,202212,12,0,3882.90),(115800,'2023-01-03',4,202212,12,0,13504.40),(115800,'2023-01-03',5,202212,12,0,5840.80),(115900,'2023-01-03',1,202212,12,0,9260.30),(115900,'2023-01-03',2,202212,12,0,3882.90),(115900,'2023-01-03',4,202212,12,0,5787.60),(115900,'2023-01-03',5,202212,12,0,2503.20),(115900,'2023-01-23',1,202212,7,131562,3968.70),(115900,'2023-01-23',2,202212,7,131562,1664.10),(115900,'2023-01-23',5,202212,7,131562,1072.80),(115900,'2023-01-23',50,202212,7,131562,14.00),(115900,'2023-01-23',93,202212,7,131562,0.00),(115900,'2023-01-24',4,202212,1,131488,2480.40),(116000,'2023-01-03',1,202212,12,0,9260.30),(116000,'2023-01-03',2,202212,12,0,3882.90),(116000,'2023-01-03',4,202212,12,0,9646.00),(116100,'2023-01-03',1,202212,12,0,9260.30),(116100,'2023-01-03',2,202212,12,0,3882.90),(116100,'2023-01-03',4,202212,12,0,15433.60),(116100,'2023-01-03',5,202212,12,0,6675.20),(116100,'2023-02-01',1,202212,13,135474,3968.70),(116100,'2023-02-01',2,202212,13,135474,1664.10),(116100,'2023-02-01',4,202212,13,135474,13504.40),(116100,'2023-02-01',5,202212,13,135474,5840.80),(116100,'2023-02-01',50,202212,13,135474,22.00),(116200,'2023-01-03',1,202212,12,0,9260.30),(116200,'2023-01-03',2,202212,12,0,3882.90),(116200,'2023-01-03',4,202212,12,0,12539.80),(116200,'2023-01-03',5,202212,12,0,5423.60),(116300,'2023-01-03',1,202212,12,0,9260.30),(116300,'2023-01-03',2,202212,12,0,3882.90),(116300,'2023-01-03',4,202212,12,0,15433.60),(116300,'2023-01-03',5,202212,12,0,6675.20),(116300,'2023-02-01',1,202212,13,135475,3968.70),(116300,'2023-02-01',2,202212,13,135475,1664.10),(116300,'2023-02-01',4,202212,13,135475,6614.40),(116300,'2023-02-01',5,202212,13,135475,2860.80),(116400,'2023-01-03',1,202212,12,0,5291.60),(116400,'2023-01-03',2,202212,12,0,2218.80),(116400,'2023-01-03',4,202212,12,0,551.20),(116400,'2023-01-03',5,202212,12,0,238.40),(116500,'2023-01-03',1,202212,12,0,9260.30),(116500,'2023-01-03',2,202212,12,0,3882.90),(116500,'2023-01-03',4,202212,12,0,15433.60),(116500,'2023-01-03',5,202212,12,0,6675.20),(116600,'2023-01-03',1,202212,12,0,5291.60),(116600,'2023-01-03',2,202212,12,0,2218.80),(116600,'2023-01-03',4,202212,12,0,4960.80),(116600,'2023-01-03',5,202212,12,0,2145.60),(116600,'2023-02-01',1,202212,13,135476,7937.40),(116600,'2023-02-01',2,202212,13,135476,3328.20),(116600,'2023-02-01',4,202212,13,135476,7441.20),(116600,'2023-02-01',5,202212,13,135476,3218.40),(116700,'2023-01-03',1,202212,12,0,9260.30),(116700,'2023-01-03',2,202212,12,0,3882.90),(116700,'2023-01-03',4,202212,12,0,15433.60),(116700,'2023-02-01',1,202212,13,135477,3968.70),(116700,'2023-02-01',2,202212,13,135477,1664.10),(116700,'2023-02-01',4,202212,13,135477,12126.40),(116700,'2023-02-01',5,202212,13,135477,11920.00),(116700,'2023-02-01',50,202212,13,135477,20.80),(116800,'2023-01-03',1,202212,12,0,9260.30),(116800,'2023-01-03',2,202212,12,0,3882.90),(116800,'2023-01-03',4,202212,12,0,6752.20),(116800,'2023-01-03',5,202212,12,0,2920.40),(116800,'2023-01-06',1,202212,7,130746,3968.70),(116800,'2023-01-06',2,202212,7,130746,1664.10),(116800,'2023-01-06',4,202212,7,130746,2893.80),(116800,'2023-01-06',5,202212,7,130746,1251.60),(116800,'2023-01-06',50,202212,7,130746,21.80),(116800,'2023-01-06',93,202212,7,130746,0.00),(116900,'2023-01-03',1,202212,12,0,9260.30),(116900,'2023-01-03',2,202212,12,0,3882.90),(116900,'2023-01-03',4,202212,12,0,5787.60),(116900,'2023-01-03',5,202212,12,0,2503.20),(116900,'2023-01-04',1,202212,7,130489,3968.70),(116900,'2023-01-04',2,202212,7,130489,1664.10),(116900,'2023-01-04',4,202212,7,130489,2480.40),(116900,'2023-01-04',5,202212,7,130489,1072.80),(116900,'2023-01-04',50,202212,7,130489,14.00),(116900,'2023-01-04',93,202212,7,130489,0.00),(117000,'2023-01-03',1,202212,12,0,9260.30),(117000,'2023-01-03',2,202212,12,0,3882.90),(117000,'2023-01-03',4,202212,12,0,12539.80),(117000,'2023-01-03',5,202212,12,0,5423.60),(117100,'2023-01-03',1,202212,12,0,9260.30),(117100,'2023-01-03',2,202212,12,0,3882.90),(117100,'2023-01-03',4,202212,12,0,15433.60),(117100,'2023-02-01',1,202212,13,135478,3968.70),(117100,'2023-02-01',2,202212,13,135478,1664.10),(117100,'2023-02-01',4,202212,13,135478,20394.40),(117100,'2023-02-01',5,202212,11,132826,23.20),(117100,'2023-02-01',5,202212,13,135478,15472.80),(117200,'2023-01-03',1,202212,12,0,9260.30),(117200,'2023-01-03',2,202212,12,0,3882.90),(117200,'2023-01-03',4,202212,12,0,9646.00),(117200,'2023-01-10',1,202212,7,130912,3968.70),(117200,'2023-01-10',2,202212,7,130912,1664.10),(117200,'2023-01-10',4,202212,7,130912,4134.00),(117200,'2023-01-10',5,202212,7,130912,5933.20),(117200,'2023-02-01',5,202212,11,132827,26.80),(117300,'2023-01-03',1,202212,12,0,9260.30),(117300,'2023-01-03',2,202212,12,0,3882.90),(117300,'2023-01-03',4,202212,12,0,15433.60),(117300,'2023-01-03',5,202212,12,0,6675.20),(117300,'2023-01-11',1,202212,7,131038,3968.70),(117300,'2023-01-11',2,202212,7,131038,1664.10),(117300,'2023-01-11',4,202212,7,131038,17638.40),(117300,'2023-01-11',5,202212,7,131038,7628.80),(117400,'2023-01-03',1,202212,12,0,9260.30),(117400,'2023-01-03',2,202212,12,0,3882.90),(117400,'2023-01-03',4,202212,12,0,10610.60),(117400,'2023-01-06',1,202212,7,130747,3968.70),(117400,'2023-01-06',2,202212,7,130747,1664.10),(117400,'2023-01-06',4,202212,7,130747,4547.40),(117400,'2023-01-06',5,202212,7,130747,6519.80),(117400,'2023-02-01',5,202212,11,132828,36.20),(117500,'2023-01-03',1,202212,12,0,9260.30),(117500,'2023-01-03',2,202212,12,0,3882.90),(117500,'2023-01-03',4,202212,12,0,14469.00),(117500,'2023-01-03',5,202212,12,0,6258.00),(117500,'2023-01-10',1,202212,7,130913,3968.70),(117500,'2023-01-10',2,202212,7,130913,1664.10),(117500,'2023-01-10',5,202212,7,130913,2666.20),(117500,'2023-01-11',4,202212,1,130861,6201.00),(117500,'2023-02-01',5,202212,11,132829,15.80),(117600,'2023-01-03',1,202212,12,0,5291.60),(117600,'2023-01-03',2,202212,12,0,2218.80),(117600,'2023-01-03',4,202212,12,0,3307.20),(117600,'2023-01-03',5,202212,12,0,1430.40),(117600,'2023-02-01',1,202212,13,135479,7937.40),(117600,'2023-02-01',2,202212,13,135479,3328.20),(117600,'2023-02-01',4,202212,13,135479,4960.80),(117600,'2023-02-01',5,202212,13,135479,2145.60),(117600,'2023-02-01',50,202212,13,135479,28.00),(117700,'2023-01-03',1,202212,12,0,5291.60),(117700,'2023-01-03',2,202212,12,0,2218.80),(117700,'2023-01-03',4,202212,12,0,1102.40),(117700,'2023-01-03',5,202212,12,0,476.80),(117700,'2023-02-01',1,202212,13,135480,7937.40),(117700,'2023-02-01',2,202212,13,135480,3328.20),(117700,'2023-02-01',4,202212,13,135480,1653.60),(117700,'2023-02-01',5,202212,13,135480,715.20),(117800,'2023-01-03',1,202212,12,0,9260.30),(117800,'2023-01-03',2,202212,12,0,3882.90),(117800,'2023-01-03',4,202212,12,0,1929.20),(117800,'2023-01-03',5,202212,12,0,834.40),(117800,'2023-02-01',1,202212,13,135481,3968.70),(117800,'2023-02-01',2,202212,13,135481,1664.10),(117800,'2023-02-01',4,202212,13,135481,826.80),(117800,'2023-02-01',5,202212,13,135481,357.60),(117900,'2023-01-03',1,202212,12,0,9260.30),(117900,'2023-01-03',2,202212,12,0,3882.90),(117900,'2023-01-03',4,202212,12,0,15433.60),(117900,'2023-01-03',5,202212,12,0,6675.20),(117900,'2023-02-01',1,202212,13,135482,3968.70),(117900,'2023-02-01',2,202212,13,135482,1664.10),(117900,'2023-02-01',4,202212,13,135482,34174.40),(117900,'2023-02-01',5,202212,13,135482,14780.80),(117900,'2023-02-01',50,202212,13,135482,12.00),(118100,'2023-01-03',1,202212,12,0,9260.30),(118100,'2023-01-03',2,202212,12,0,3882.90),(118100,'2023-01-03',4,202212,12,0,15433.60),(118100,'2023-01-03',5,202212,12,0,6675.20),(118100,'2023-01-23',1,202212,7,131563,3968.70),(118100,'2023-01-23',2,202212,7,131563,1664.10),(118100,'2023-01-23',4,202212,7,131563,13728.40),(118100,'2023-01-23',5,202212,7,131563,10608.80),(118100,'2023-01-23',50,202212,7,131563,30.00),(118100,'2023-01-23',93,202212,7,131563,0.00),(118100,'2023-01-24',4,202212,1,131490,10800.00),(118200,'2023-01-03',1,202212,12,0,5291.60),(118200,'2023-01-03',2,202212,12,0,2218.80),(118200,'2023-01-03',4,202212,12,0,3307.20),(118200,'2023-01-03',5,202212,12,0,1430.40),(118200,'2023-01-27',1,202212,7,131759,7937.40),(118200,'2023-01-27',2,202212,7,131759,3328.20),(118200,'2023-01-27',50,202212,7,131759,28.00),(118200,'2023-01-27',93,202212,7,131759,0.00),(118200,'2023-01-30',4,202212,1,131734,4960.80),(118200,'2023-01-30',5,202212,1,131734,2145.60),(118300,'2023-01-03',1,202212,12,0,9260.30),(118300,'2023-01-03',4,202212,12,0,2893.80),(118300,'2023-01-23',1,202212,7,131564,3959.80),(118300,'2023-01-24',4,202212,1,131495,1240.20),(118300,'2023-02-01',1,202212,11,132832,8.90),(118400,'2023-01-03',1,202212,12,0,9260.30),(118400,'2023-01-03',2,202212,12,0,3882.90),(118400,'2023-01-03',4,202212,12,0,15433.60),(118400,'2023-01-03',5,202212,12,0,6675.20),(118500,'2023-01-03',1,202212,12,0,5291.60),(118500,'2023-01-03',2,202212,12,0,2218.80),(118500,'2023-01-03',4,202212,12,0,6063.20),(118500,'2023-01-03',5,202212,12,0,2622.40),(118500,'2023-01-23',1,202212,7,131565,7937.40),(118500,'2023-01-23',2,202212,7,131565,3328.20),(118500,'2023-01-23',4,202212,7,131565,4794.80),(118500,'2023-01-23',5,202212,7,131565,3933.60),(118500,'2023-01-23',50,202212,7,131565,6.00),(118500,'2023-01-23',93,202212,7,131565,0.00),(118500,'2023-01-24',4,202212,1,131491,4300.00),(118600,'2023-01-03',1,202212,7,130381,3968.70),(118600,'2023-01-03',1,202212,12,0,9260.30),(118600,'2023-01-03',2,202212,7,130381,1664.10),(118600,'2023-01-03',2,202212,12,0,3882.90),(118600,'2023-01-03',4,202212,7,130381,5787.60),(118600,'2023-01-03',4,202212,12,0,13504.40),(118600,'2023-01-03',5,202212,7,130381,2479.60),(118600,'2023-01-03',5,202212,12,0,5840.80),(118600,'2023-02-01',5,202212,11,132833,23.60),(118700,'2023-01-03',1,202212,12,0,9260.30),(118700,'2023-01-03',2,202212,12,0,3882.90),(118700,'2023-01-03',4,202212,12,0,15433.60),(118700,'2023-01-03',5,202212,12,0,6675.20),(118700,'2023-01-23',1,202212,7,131566,3968.70),(118700,'2023-01-23',2,202212,7,131566,1664.10),(118700,'2023-01-23',4,202212,7,131566,9126.40),(118700,'2023-01-23',5,202212,7,131566,5240.80),(118700,'2023-01-24',4,202212,1,131496,3000.00),(118700,'2023-02-01',5,202212,11,132834,4.00),(118800,'2023-01-03',1,202212,12,0,9260.30),(118800,'2023-01-03',2,202212,12,0,3882.90),(118800,'2023-01-03',4,202212,12,0,15433.60),(118900,'2023-01-03',1,202212,12,0,9260.30),(118900,'2023-01-03',2,202212,12,0,3882.90),(118900,'2023-01-03',4,202212,12,0,15433.60),(118900,'2023-01-03',5,202212,12,0,6675.20),(118900,'2023-01-31',1,202212,1,131841,3968.70),(118900,'2023-01-31',2,202212,1,131841,1664.10),(118900,'2023-01-31',4,202212,1,131841,6614.40),(118900,'2023-01-31',5,202212,1,131841,2860.80),(119000,'2023-01-03',1,202212,12,0,9260.30),(119000,'2023-01-03',2,202212,12,0,3882.90),(119000,'2023-01-03',4,202212,12,0,15433.60),(119000,'2023-01-03',5,202212,12,0,6675.20),(119000,'2023-01-17',1,202212,7,131274,3968.70),(119000,'2023-01-17',2,202212,7,131274,1664.10),(119000,'2023-01-17',4,202212,7,131274,6614.40),(119000,'2023-01-17',5,202212,7,131274,2852.80),(119000,'2023-02-01',5,202212,11,132836,8.00),(119100,'2023-01-03',1,202212,12,0,9260.30),(119100,'2023-01-03',2,202212,12,0,3882.90),(119100,'2023-01-03',4,202212,12,0,15433.60),(119100,'2023-01-03',5,202212,12,0,6675.20),(119100,'2023-02-01',1,202212,13,135484,3968.70),(119100,'2023-02-01',2,202212,13,135484,1664.10),(119100,'2023-02-01',4,202212,13,135484,6614.40),(119100,'2023-02-01',5,202212,13,135484,2860.80),(119200,'2023-01-03',1,202212,12,0,9260.30),(119200,'2023-01-03',2,202212,12,0,3882.90),(119200,'2023-01-03',4,202212,12,0,15433.60),(119200,'2023-01-03',5,202212,12,0,6675.20),(119200,'2023-02-01',1,202212,13,135485,3968.70),(119200,'2023-02-01',2,202212,13,135485,1664.10),(119200,'2023-02-01',4,202212,13,135485,232606.40),(119200,'2023-02-01',5,202212,13,135485,100604.80),(119250,'2023-01-03',1,202212,12,0,5291.60),(119250,'2023-01-03',2,202212,12,0,2218.80),(119250,'2023-01-03',4,202212,12,0,551.20),(119250,'2023-01-03',5,202212,12,0,238.40),(119250,'2023-01-23',1,202212,7,131567,5437.40),(119250,'2023-01-23',2,202212,7,131567,3328.20),(119250,'2023-01-23',4,202212,7,131567,826.80),(119250,'2023-01-23',5,202212,7,131567,357.60),(119250,'2023-01-23',50,202212,7,131567,50.00),(119250,'2023-01-23',93,202212,7,131567,0.00),(119250,'2023-01-24',1,202212,1,131492,2500.00),(119300,'2023-01-03',1,202212,12,0,9260.30),(119300,'2023-01-03',2,202212,12,0,3882.90),(119300,'2023-01-03',4,202212,12,0,15433.60),(119300,'2023-01-03',5,202212,12,0,6675.20),(119300,'2023-01-17',1,202212,7,131275,3968.70),(119300,'2023-01-17',2,202212,7,131275,1664.10),(119300,'2023-01-17',4,202212,7,131275,25906.40),(119300,'2023-01-17',5,202212,7,131275,11160.80),(119300,'2023-02-01',5,202212,11,132839,44.00),(119400,'2023-01-03',1,202212,12,0,5291.60),(119400,'2023-01-03',2,202212,12,0,2218.80),(119400,'2023-01-03',4,202212,12,0,1102.40),(119400,'2023-01-03',5,202212,12,0,476.80),(119400,'2023-02-01',1,202212,13,135486,7937.40),(119400,'2023-02-01',2,202212,13,135486,3328.20),(119400,'2023-02-01',4,202212,13,135486,1653.60),(119400,'2023-02-01',5,202212,11,132840,34.40),(119400,'2023-02-01',5,202212,13,135486,680.80),(119500,'2023-01-03',1,202212,12,0,9260.30),(119500,'2023-01-03',2,202212,12,0,3882.90),(119500,'2023-01-03',4,202212,12,0,12539.80),(119500,'2023-01-03',5,202212,12,0,5423.60),(119500,'2023-01-16',1,202212,7,131195,3968.70),(119500,'2023-01-16',2,202212,7,131195,1664.10),(119500,'2023-01-16',4,202212,7,131195,5374.20),(119500,'2023-01-16',5,202212,7,131195,2293.00),(119500,'2023-02-01',5,202212,11,132841,31.40),(119600,'2023-01-03',1,202212,12,0,5291.60),(119600,'2023-01-03',2,202212,12,0,2218.80),(119600,'2023-01-03',4,202212,12,0,5512.00),(119600,'2023-01-31',1,202212,7,131862,7937.40),(119600,'2023-01-31',2,202212,7,131862,3328.20),(119600,'2023-01-31',4,202212,7,131862,8268.00),(119600,'2023-01-31',5,202212,7,131862,5960.00),(119600,'2023-01-31',50,202212,7,131862,6.40),(119700,'2023-01-03',1,202212,12,0,5291.60),(119700,'2023-01-03',2,202212,12,0,2218.80),(119700,'2023-01-03',4,202212,12,0,1102.40),(119700,'2023-01-03',5,202212,12,0,476.80),(119700,'2023-01-12',1,202212,7,131092,7937.40),(119700,'2023-01-12',2,202212,7,131092,3328.20),(119700,'2023-01-12',4,202212,7,131092,1653.60),(119700,'2023-01-12',5,202212,7,131092,680.80),(119700,'2023-02-01',5,202212,11,132842,34.40),(119800,'2023-01-03',1,202212,12,0,9260.30),(119800,'2023-01-03',2,202212,12,0,3882.90),(119800,'2023-01-03',4,202212,12,0,15433.60),(119800,'2023-01-03',5,202212,12,0,6675.20),(119800,'2023-01-23',1,202212,7,131568,3968.70),(119800,'2023-01-23',2,202212,7,131568,1664.10),(119800,'2023-01-23',4,202212,7,131568,15420.40),(119800,'2023-01-23',5,202212,7,131568,18946.80),(119800,'2023-01-24',4,202212,1,131494,28400.00),(119800,'2023-02-01',5,202212,11,132843,6.00),(119900,'2023-01-03',1,202212,12,0,9260.30),(119900,'2023-01-03',2,202212,12,0,3882.90),(119900,'2023-01-03',4,202212,12,0,15433.60),(119900,'2023-01-03',5,202212,12,0,6675.20),(119900,'2023-01-23',1,202212,7,131569,3968.70),(119900,'2023-01-23',2,202212,7,131569,1664.10),(119900,'2023-01-23',4,202212,7,131569,9574.40),(119900,'2023-01-23',5,202212,7,131569,14780.80),(119900,'2023-01-23',12,202108,7,131569,19999.12),(119900,'2023-01-23',50,202212,7,131569,12.00),(119900,'2023-01-23',81,202108,7,131569,0.88),(119900,'2023-01-23',93,202212,7,131569,0.00),(119900,'2023-01-24',4,202212,1,131485,24600.00),(120000,'2023-01-23',1,202212,7,131570,12970.00),(120000,'2023-01-23',2,202212,7,131570,5547.00),(120000,'2023-01-23',50,202212,7,131570,9.00),(120000,'2023-01-23',60,202212,7,131570,6614.50),(120000,'2023-01-23',90,202212,7,131570,2773.50),(120000,'2023-01-23',91,202212,7,131570,2086.00),(120000,'2023-01-24',1,202212,1,131497,259.00),(120000,'2023-01-24',4,202212,1,131497,9646.00),(120000,'2023-01-24',5,202212,1,131497,4172.00),(120000,'2023-01-24',61,202212,1,131497,4823.00),(120100,'2023-01-03',1,202212,12,0,9260.30),(120100,'2023-01-03',4,202212,12,0,15433.60),(120210,'2023-01-10',1,202212,7,130914,13229.00),(120210,'2023-01-10',2,202212,7,130914,5547.00),(120210,'2023-01-10',4,202212,1,130839,20670.00),(120210,'2023-01-10',5,202212,1,130839,1595.00),(120210,'2023-01-10',5,202212,7,130914,7345.00),(120210,'2023-01-10',50,202212,7,130914,21.00),(120210,'2023-01-10',60,202212,7,130914,6614.50),(120210,'2023-01-10',61,202212,1,130839,10335.00),(120210,'2023-01-10',90,202212,7,130914,2773.50),(120210,'2023-01-10',91,202212,7,130914,4470.00),(120300,'2023-01-03',1,202212,12,0,9260.30),(120300,'2023-01-03',2,202212,12,0,3882.90),(120300,'2023-01-03',4,202212,12,0,15433.60),(120300,'2023-01-03',5,202212,12,0,6675.20),(120300,'2023-02-01',1,202212,13,135487,3968.70),(120300,'2023-02-01',2,202212,13,135487,1664.10),(120300,'2023-02-01',4,202212,13,135487,9370.40),(120300,'2023-02-01',5,202212,13,135487,4052.80),(120300,'2023-02-01',50,202212,13,135487,44.00),(120400,'2023-01-03',1,202212,12,0,9260.30),(120400,'2023-01-03',2,202212,12,0,3882.90),(120400,'2023-01-03',4,202212,12,0,3858.40),(120400,'2023-01-03',5,202212,12,0,1668.80),(120400,'2023-02-01',5,202212,11,132844,1.60),(120500,'2023-01-03',1,202212,12,0,9260.30),(120500,'2023-01-03',2,202212,12,0,3882.90),(120500,'2023-01-03',4,202212,12,0,15433.60),(120500,'2023-01-03',5,202212,12,0,6675.20),(120550,'2023-01-03',1,202212,12,0,9260.30),(120550,'2023-01-03',4,202212,12,0,15433.60),(120600,'2023-01-03',1,202212,12,0,9260.30),(120600,'2023-01-03',2,202212,12,0,3882.90),(120600,'2023-01-03',4,202212,12,0,15433.60),(120600,'2023-01-03',5,202212,12,0,6675.20),(120700,'2023-01-03',1,202212,12,0,9260.30),(120700,'2023-01-03',4,202212,12,0,15433.60),(120700,'2023-01-25',1,202212,7,131663,3968.70),(120700,'2023-01-25',4,202212,7,131663,12126.40),(120700,'2023-01-25',50,202212,7,131663,4.90),(121100,'2023-01-03',1,202212,12,0,5291.60),(121100,'2023-01-03',4,202212,12,0,5512.00),(121100,'2023-02-01',1,202212,1,131878,7937.40),(121100,'2023-02-01',4,202212,1,131878,8268.00),(121150,'2023-01-03',1,202212,12,0,9260.30),(121150,'2023-01-03',2,202212,12,0,3882.90),(121150,'2023-01-03',4,202212,12,0,15433.60),(121200,'2023-01-03',1,202212,12,0,9260.30),(121200,'2023-01-03',4,202212,12,0,15433.60),(121200,'2023-02-01',1,202212,13,135488,3968.70),(121200,'2023-02-01',4,202212,13,135488,6614.40),(121200,'2023-02-01',50,202212,13,135488,16.90),(121300,'2023-01-03',1,202212,12,0,5291.60),(121300,'2023-01-03',2,202212,12,0,2218.80),(121300,'2023-01-03',4,202212,12,0,4409.60),(121300,'2023-01-03',5,202212,12,0,1907.20),(121300,'2023-01-23',1,202212,7,131571,7937.40),(121300,'2023-01-23',2,202212,7,131571,3328.20),(121300,'2023-01-23',4,202212,7,131571,1914.40),(121300,'2023-01-23',5,202212,7,131571,2820.00),(121300,'2023-01-24',4,202212,1,131486,4700.00),(121300,'2023-02-01',5,202212,11,132849,40.80),(121400,'2023-01-03',1,202212,12,0,9260.30),(121400,'2023-01-03',2,202212,12,0,3882.90),(121400,'2023-01-03',4,202212,12,0,15433.60),(121400,'2023-01-03',5,202212,12,0,6675.20),(121400,'2023-02-01',1,202212,13,135489,3968.70),(121400,'2023-02-01',2,202212,13,135489,1664.10),(121400,'2023-02-01',4,202212,13,135489,30040.40),(121400,'2023-02-01',5,202212,13,135489,12992.80),(121400,'2023-02-01',50,202212,13,135489,34.00),(121500,'2023-01-03',1,202212,12,0,9260.30),(121500,'2023-01-03',4,202212,12,0,9646.00),(121500,'2023-01-23',1,202212,7,131572,3968.70),(121500,'2023-01-23',4,202212,7,131572,4131.30),(121500,'2023-02-01',4,202212,11,132850,2.70),(121600,'2023-01-03',1,202212,12,0,9260.30),(121600,'2023-01-03',2,202212,12,0,3882.90),(121600,'2023-01-03',4,202212,12,0,15433.60),(121600,'2023-01-03',5,202212,12,0,6675.20),(121600,'2023-01-13',1,202212,7,131141,3968.70),(121600,'2023-01-13',2,202212,7,131141,1664.10),(121600,'2023-01-13',4,202212,7,131141,6614.40),(121600,'2023-01-13',5,202212,7,131141,2852.80),(121600,'2023-02-01',5,202212,11,132851,8.00),(121700,'2023-01-03',1,202212,12,0,9260.30),(121700,'2023-01-03',2,202212,12,0,3882.90),(121700,'2023-01-03',4,202212,12,0,15433.60),(121700,'2023-01-03',5,202212,12,0,6675.20),(121700,'2023-01-31',1,202212,1,131850,3968.70),(121700,'2023-01-31',2,202212,1,131850,1664.10),(121700,'2023-01-31',4,202212,1,131850,6614.40),(121700,'2023-01-31',5,202212,1,131850,2860.80),(121800,'2023-01-03',1,202212,12,0,9260.30),(121800,'2023-01-03',2,202212,12,0,3882.90),(121800,'2023-01-03',4,202212,12,0,15433.60),(121800,'2023-01-03',5,202212,12,0,6675.20),(121900,'2023-01-03',1,202212,12,0,9260.30),(121900,'2023-01-03',2,202212,12,0,3882.90),(121900,'2023-01-03',4,202212,12,0,13504.40),(121900,'2023-01-03',5,202212,12,0,5840.80),(122000,'2023-01-03',1,202212,12,0,9260.30),(122000,'2023-01-03',4,202212,12,0,15433.60),(122000,'2023-01-04',1,202212,7,130490,3968.70),(122000,'2023-01-04',4,202212,1,130334,9500.00),(122000,'2023-01-04',4,202212,7,130490,26031.30),(122000,'2023-02-01',4,202212,11,132854,21.10),(122100,'2023-01-03',1,202212,12,0,9260.30),(122100,'2023-01-03',4,202212,12,0,5787.60),(122100,'2023-01-10',1,202212,7,130915,3968.70),(122100,'2023-01-10',4,202212,7,130915,2431.30),(122100,'2023-02-01',4,202212,11,132855,49.10),(122200,'2023-01-03',1,202212,12,0,9260.30),(122200,'2023-01-03',2,202212,12,0,3882.90),(122200,'2023-01-03',4,202212,12,0,15433.60),(122200,'2023-01-03',5,202212,12,0,6675.20),(122200,'2023-01-16',1,202212,7,131196,3968.70),(122200,'2023-01-16',2,202212,7,131196,1664.10),(122200,'2023-01-16',4,202212,7,131196,6614.40),(122200,'2023-01-16',5,202212,7,131196,2852.80),(122200,'2023-02-01',5,202212,11,132856,8.00),(122250,'2023-01-03',1,202212,12,0,9260.30),(122250,'2023-01-03',2,202212,12,0,3882.90),(122250,'2023-01-03',4,202212,12,0,15433.60),(122300,'2023-01-03',1,202212,12,0,9260.30),(122300,'2023-01-03',2,202212,12,0,3882.90),(122300,'2023-01-03',4,202212,12,0,10610.60),(122300,'2023-01-10',1,202212,7,130916,3968.70),(122300,'2023-01-10',2,202212,7,130916,1664.10),(122300,'2023-01-10',4,202212,1,130854,144.00),(122300,'2023-01-10',4,202212,7,130916,4367.20),(122300,'2023-01-10',5,202212,1,130854,6556.00),(122300,'2023-02-01',4,202212,11,132858,36.20),(122400,'2023-01-03',1,202212,12,0,5291.60),(122400,'2023-01-03',2,202212,12,0,2218.80),(122400,'2023-01-03',4,202212,12,0,3307.20),(122400,'2023-01-03',5,202212,12,0,1430.40),(122400,'2023-01-31',1,202212,1,131856,7937.40),(122400,'2023-01-31',2,202212,1,131856,3328.20),(122400,'2023-01-31',4,202212,1,131856,4960.80),(122400,'2023-01-31',5,202212,1,131856,2145.60),(122400,'2023-01-31',50,202212,1,131856,28.00),(122500,'2023-01-03',1,202212,12,0,9260.30),(122500,'2023-01-03',2,202212,12,0,3882.90),(122500,'2023-01-03',4,202212,12,0,8681.40),(122500,'2023-01-03',5,202212,12,0,3754.80),(122600,'2023-01-03',1,202212,12,0,9260.30),(122600,'2023-01-03',2,202212,12,0,3882.90),(122600,'2023-01-03',4,202212,12,0,9646.00),(122600,'2023-01-03',5,202212,12,0,4172.00),(122700,'2023-01-03',1,202212,12,0,9260.30),(122700,'2023-01-03',2,202212,12,0,3882.90),(122700,'2023-01-03',4,202212,12,0,15433.60),(122700,'2023-01-03',5,202212,12,0,6675.20),(122700,'2023-01-31',1,202212,1,131825,3968.70),(122700,'2023-01-31',2,202212,1,131825,1664.10),(122700,'2023-01-31',4,202212,1,131825,16260.40),(122700,'2023-01-31',5,202212,1,131825,7032.80),(122800,'2023-01-03',1,202212,12,0,9260.30),(122800,'2023-01-03',2,202212,12,0,3882.90),(122800,'2023-01-03',4,202212,12,0,15433.60),(122800,'2023-01-03',5,202212,12,0,6675.20),(122900,'2023-01-03',1,202212,12,0,9260.30),(122900,'2023-01-03',2,202212,12,0,3882.90),(122900,'2023-01-03',4,202212,12,0,3858.40),(122900,'2023-01-03',5,202212,12,0,1668.80),(122900,'2023-01-11',1,202212,7,131039,3968.70),(122900,'2023-01-11',2,202212,7,131039,1664.10),(122900,'2023-01-11',4,202212,7,131039,1653.60),(122900,'2023-01-11',5,202212,7,131039,713.60),(122900,'2023-02-01',5,202212,11,132860,1.60),(122950,'2023-01-03',1,202212,12,0,9260.30),(122950,'2023-01-03',2,202212,12,0,3882.90),(122950,'2023-01-03',4,202212,12,0,15433.60),(122950,'2023-01-03',5,202212,12,0,6675.20),(122950,'2023-02-01',5,202212,11,132861,8.00),(123000,'2023-01-03',1,202212,12,0,9260.30),(123000,'2023-01-03',2,202212,12,0,3882.90),(123000,'2023-01-03',4,202212,12,0,15433.60),(123000,'2023-01-03',5,202212,12,0,6675.20),(123000,'2023-01-11',1,202212,7,131040,3968.70),(123000,'2023-01-11',2,202212,7,131040,1664.10),(123000,'2023-01-11',4,202212,7,131040,6614.40),(123000,'2023-01-11',5,202212,7,131040,2852.80),(123000,'2023-02-01',5,202212,11,132862,8.00),(123100,'2023-01-03',1,202212,12,0,9260.30),(123100,'2023-01-03',2,202212,12,0,3882.90),(123100,'2023-01-03',4,202212,12,0,14469.00),(123100,'2023-01-03',5,202212,12,0,6258.00),(123100,'2023-01-13',1,202212,7,131142,3968.70),(123100,'2023-01-13',2,202212,7,131142,1664.10),(123100,'2023-01-13',4,202212,7,131142,6201.00),(123100,'2023-01-13',5,202212,7,131142,2666.20),(123100,'2023-02-01',5,202212,11,132863,15.80),(123100,'2023-02-01',50,202212,11,132863,14.20),(123200,'2023-01-03',1,202212,12,0,9260.30),(123200,'2023-01-03',2,202212,12,0,3882.90),(123200,'2023-01-03',4,202212,12,0,8681.40),(123200,'2023-01-03',5,202212,12,0,3754.80),(123200,'2023-01-04',1,202212,7,130491,3968.70),(123200,'2023-01-04',2,202212,7,130491,1664.10),(123200,'2023-01-04',4,202212,7,130491,3720.60),(123200,'2023-01-04',5,202212,7,130491,1609.20),(123200,'2023-01-04',50,202212,7,130491,37.40),(123200,'2023-01-04',93,202212,7,130491,0.00),(123300,'2023-01-03',1,202212,12,0,9260.30),(123300,'2023-01-03',2,202212,12,0,3882.90),(123300,'2023-01-03',4,202212,12,0,15433.60),(123300,'2023-01-03',5,202212,12,0,6675.20),(123300,'2023-01-04',1,202212,7,130492,3968.70),(123300,'2023-01-04',2,202212,7,130492,1664.10),(123300,'2023-01-04',4,202212,7,130492,6614.40),(123300,'2023-01-04',5,202212,7,130492,2852.80),(123300,'2023-02-01',5,202212,11,132864,8.00),(123400,'2023-01-03',1,202212,12,0,9260.30),(123400,'2023-01-03',2,202212,12,0,3882.90),(123400,'2023-01-03',4,202212,12,0,14469.00),(123400,'2023-01-03',5,202212,12,0,6258.00),(123400,'2023-02-01',5,202212,11,132865,15.80),(123500,'2023-01-03',1,202212,12,0,9260.30),(123500,'2023-01-03',2,202212,12,0,3882.90),(123500,'2023-01-03',4,202212,12,0,13504.40),(123500,'2023-01-03',5,202212,12,0,5840.80),(123500,'2023-01-16',1,202212,7,131197,3968.70),(123500,'2023-01-16',2,202212,7,131197,1664.10),(123500,'2023-01-16',4,202212,7,131197,5787.60),(123500,'2023-01-16',5,202212,7,131197,2479.60),(123500,'2023-02-01',5,202212,11,132866,23.60),(123550,'2023-01-03',1,202212,12,0,9260.30),(123550,'2023-01-03',2,202212,12,0,3882.90),(123550,'2023-01-03',4,202212,12,0,10610.60),(123550,'2023-01-03',5,202212,12,0,4589.20),(123550,'2023-01-26',1,202212,7,131684,3968.70),(123550,'2023-01-26',2,202212,7,131684,1664.10),(123550,'2023-01-26',4,202212,7,131684,4547.40),(123550,'2023-01-26',5,202212,7,131684,1919.80),(123550,'2023-02-01',5,202212,11,132867,47.00),(123600,'2023-01-03',1,202212,12,0,9260.30),(123600,'2023-01-03',2,202212,12,0,3882.90),(123600,'2023-01-03',4,202212,12,0,8681.40),(123600,'2023-01-03',5,202212,12,0,3754.80),(123600,'2023-01-04',1,202212,7,130493,3968.70),(123600,'2023-01-04',2,202212,7,130493,1664.10),(123600,'2023-01-04',4,202212,7,130493,3720.60),(123600,'2023-01-04',5,202212,7,130493,1609.20),(123600,'2023-01-04',50,202212,7,130493,37.40),(123700,'2023-01-03',1,202212,12,0,9260.30),(123700,'2023-01-03',2,202212,12,0,3882.90),(123700,'2023-01-03',4,202212,12,0,15433.60),(123700,'2023-01-03',5,202212,12,0,6675.20),(123700,'2023-02-01',5,202212,11,132868,8.00),(123800,'2023-01-03',1,202212,12,0,9260.30),(123800,'2023-01-03',2,202212,12,0,3882.90),(123800,'2023-01-03',4,202212,12,0,7716.80),(123800,'2023-01-03',5,202212,12,0,3337.60),(123900,'2023-01-03',1,202212,12,0,9260.30),(123900,'2023-01-03',2,202212,12,0,3882.90),(123900,'2023-01-03',4,202212,12,0,15433.60),(123900,'2023-01-03',5,202212,12,0,6675.20),(123900,'2023-01-18',1,202212,7,131383,3968.70),(123900,'2023-01-18',2,202212,7,131383,1664.10),(123900,'2023-01-18',4,202212,7,131383,16738.40),(123900,'2023-01-18',5,202212,7,131383,7628.80),(123900,'2023-01-19',4,202212,1,131361,900.00),(124000,'2023-01-03',1,202212,12,0,9260.30),(124000,'2023-01-03',2,202212,12,0,3882.90),(124000,'2023-01-03',4,202212,12,0,15433.60),(124000,'2023-01-03',5,202212,12,0,6675.20),(124100,'2023-01-03',1,202212,12,0,9260.30),(124100,'2023-01-03',2,202212,12,0,3882.90),(124100,'2023-01-03',4,202212,12,0,15433.60),(124100,'2023-01-03',5,202212,12,0,6675.20),(124200,'2023-01-03',1,202212,12,0,9260.30),(124200,'2023-01-03',2,202212,12,0,3882.90),(124200,'2023-01-03',4,202212,12,0,15433.60),(124200,'2023-01-03',5,202212,12,0,6675.20),(124200,'2023-02-01',1,202212,13,135490,3968.70),(124200,'2023-02-01',2,202212,13,135490,1664.10),(124200,'2023-02-01',4,202212,13,135490,7992.40),(124200,'2023-02-01',5,202212,13,135490,3456.80),(124200,'2023-02-01',50,202212,13,135490,18.00),(124250,'2023-01-03',1,202212,12,0,9260.30),(124250,'2023-01-03',2,202212,12,0,3882.90),(124250,'2023-01-03',4,202212,12,0,15433.60),(124250,'2023-01-03',5,202212,12,0,6675.20),(124300,'2023-01-03',1,202212,12,0,9260.30),(124300,'2023-01-03',2,202212,12,0,3882.90),(124300,'2023-01-03',4,202212,12,0,2893.80),(124300,'2023-01-03',5,202212,12,0,1251.60),(124300,'2023-01-04',1,202212,7,130494,3968.70),(124300,'2023-01-04',2,202212,7,130494,1664.10),(124300,'2023-01-04',4,202212,7,130494,1240.20),(124300,'2023-01-04',5,202212,7,130494,527.00),(124300,'2023-02-01',5,202212,11,132871,9.40),(124400,'2023-01-03',1,202212,12,0,9260.30),(124400,'2023-01-03',2,202212,12,0,3882.90),(124400,'2023-01-03',4,202212,12,0,15433.60),(124400,'2023-01-03',5,202212,12,0,6675.20),(124400,'2023-02-01',5,202212,11,132872,8.00),(124500,'2023-01-03',1,202212,12,0,9260.30),(124500,'2023-01-03',2,202212,12,0,3882.90),(124500,'2023-01-03',4,202212,12,0,15433.60),(124500,'2023-01-03',5,202212,12,0,6675.20),(124500,'2023-01-06',1,202212,7,130748,3968.70),(124500,'2023-01-06',2,202212,7,130748,1664.10),(124500,'2023-01-06',4,202212,1,130696,8900.00),(124500,'2023-01-06',4,202212,7,130748,7360.40),(124500,'2023-01-06',5,202212,7,130748,7006.80),(124500,'2023-02-01',5,202212,11,132873,26.00),(124600,'2023-01-03',1,202212,12,0,9260.30),(124600,'2023-01-03',2,202212,12,0,3882.90),(124600,'2023-01-03',4,202212,12,0,13504.40),(124600,'2023-01-03',5,202212,12,0,5840.80),(124600,'2023-01-04',1,202212,7,130495,3968.70),(124600,'2023-01-04',2,202212,7,130495,1664.10),(124600,'2023-01-04',4,202212,7,130495,5787.60),(124600,'2023-01-04',5,202212,7,130495,2479.60),(124600,'2023-02-01',5,202212,11,132874,23.60),(124700,'2023-01-03',1,202212,12,0,9260.30),(124700,'2023-01-03',2,202212,12,0,3882.90),(124700,'2023-01-03',4,202212,12,0,15433.60),(124700,'2023-01-03',5,202212,12,0,6675.20),(124800,'2023-01-03',1,202212,12,0,9260.30),(124800,'2023-01-03',2,202212,12,0,3882.90),(124800,'2023-01-03',4,202212,12,0,3858.40),(124800,'2023-01-03',5,202212,12,0,1668.80),(124800,'2023-01-04',1,202212,7,130496,3968.70),(124800,'2023-01-04',2,202212,7,130496,1664.10),(124800,'2023-01-04',4,202212,7,130496,1653.60),(124800,'2023-01-04',5,202212,7,130496,713.60),(124800,'2023-02-01',5,202212,11,132875,1.60),(124900,'2023-01-03',1,202212,12,0,9260.30),(124900,'2023-01-03',2,202212,12,0,3882.90),(124900,'2023-01-03',4,202212,12,0,13504.40),(124900,'2023-01-03',5,202212,12,0,5840.80),(125000,'2023-01-03',1,202212,12,0,9260.30),(125000,'2023-01-03',2,202212,12,0,3882.90),(125000,'2023-01-03',4,202212,12,0,15433.60),(125000,'2023-01-03',5,202212,12,0,6675.20),(125000,'2023-02-01',50,202212,11,132877,14.00),(125100,'2023-01-03',1,202212,12,0,9260.30),(125100,'2023-01-03',2,202212,12,0,3882.90),(125100,'2023-01-03',4,202212,12,0,11575.20),(125100,'2023-01-03',5,202212,12,0,5006.40),(125100,'2023-01-10',1,202212,7,130917,3968.70),(125100,'2023-01-10',2,202212,7,130917,1664.10),(125100,'2023-01-10',4,202212,7,130917,4960.80),(125100,'2023-01-10',5,202212,7,130917,2106.40),(125100,'2023-02-01',5,202212,11,132878,39.20),(125300,'2023-01-03',1,202212,12,0,9260.30),(125300,'2023-01-03',2,202212,12,0,3882.90),(125300,'2023-01-03',4,202212,12,0,10610.60),(125400,'2023-01-03',1,202212,12,0,9260.30),(125400,'2023-01-03',2,202212,12,0,3882.90),(125400,'2023-01-03',4,202212,12,0,15433.60),(125500,'2023-01-03',1,202212,12,0,9260.30),(125500,'2023-01-03',2,202212,12,0,3882.90),(125500,'2023-01-03',4,202212,12,0,15433.60),(125500,'2023-01-03',5,202212,12,0,6675.20),(125600,'2023-01-03',1,202212,12,0,9260.30),(125600,'2023-01-03',2,202212,12,0,3882.90),(125600,'2023-01-03',4,202212,12,0,3858.40),(125600,'2023-01-03',5,202212,12,0,1668.80),(125700,'2023-01-03',1,202212,12,0,9260.30),(125700,'2023-01-03',4,202212,12,0,15433.60),(125800,'2023-01-03',1,202212,12,0,9260.30),(125800,'2023-01-03',4,202212,12,0,11575.20),(125800,'2023-02-01',4,202212,11,132882,29.50),(125900,'2023-01-03',1,202212,12,0,9260.30),(125900,'2023-01-03',4,202212,12,0,11575.20),(125950,'2023-01-03',1,202212,12,0,9260.30),(125950,'2023-01-03',4,202212,12,0,13504.40),(125950,'2023-01-12',1,202212,7,131093,3968.70),(125950,'2023-01-12',4,202212,7,131093,5787.60),(125950,'2023-01-12',50,202212,7,131093,43.70),(126000,'2023-01-03',1,202212,12,0,9260.30),(126000,'2023-01-03',4,202212,12,0,6752.20),(126100,'2023-01-03',1,202212,12,0,9260.30),(126100,'2023-01-03',4,202212,12,0,11575.20),(126100,'2023-01-20',1,202212,7,131467,3968.70),(126100,'2023-01-20',4,202212,7,131467,4931.30),(126100,'2023-02-01',4,202212,11,132884,29.50),(126200,'2023-01-03',1,202212,12,0,9260.30),(126200,'2023-01-03',4,202212,12,0,13504.40),(126200,'2023-01-04',1,202212,7,130497,3968.70),(126200,'2023-01-04',4,202212,7,130497,5787.60),(126200,'2023-01-04',50,202212,7,130497,43.70),(126300,'2023-01-03',1,202212,12,0,9260.30),(126300,'2023-01-03',4,202212,12,0,1929.20),(126400,'2023-01-03',1,202212,12,0,9260.30),(126400,'2023-01-03',4,202212,12,0,10610.60),(126400,'2023-01-05',1,202212,7,130623,3968.70),(126400,'2023-01-05',4,202212,7,130623,4531.30),(126400,'2023-02-01',4,202212,11,132885,16.10),(126500,'2023-01-03',1,202212,12,0,9260.30),(126500,'2023-01-03',4,202212,12,0,15433.60),(126600,'2023-01-03',1,202212,12,0,9260.30),(126600,'2023-01-03',4,202212,12,0,15433.60),(126600,'2023-01-04',1,202212,7,130498,3968.70),(126600,'2023-01-04',4,202212,7,130498,6614.40),(126600,'2023-01-04',50,202212,7,130498,16.90),(126600,'2023-01-04',93,202212,7,130498,0.00),(126700,'2023-01-03',1,202212,12,0,9260.30),(126700,'2023-01-03',4,202212,12,0,12539.80),(126800,'2023-01-03',1,202212,12,0,9260.30),(126800,'2023-01-03',4,202212,12,0,12539.80),(126900,'2023-01-03',1,202212,12,0,9260.30),(126900,'2023-01-03',4,202212,12,0,15433.60),(127000,'2023-01-03',1,202212,12,0,9260.30),(127000,'2023-01-03',4,202212,12,0,9646.00),(127000,'2023-01-17',1,202212,7,131276,3968.70),(127000,'2023-01-17',4,202212,7,131276,4131.30),(127000,'2023-02-01',4,202212,11,132888,2.70),(127100,'2023-01-03',1,202212,12,0,9260.30),(127100,'2023-01-03',4,202212,12,0,7716.80),(127200,'2023-01-03',1,202212,12,0,9260.30),(127200,'2023-01-03',4,202212,12,0,15433.60),(127300,'2023-01-03',1,202212,12,0,9260.30),(127300,'2023-01-03',4,202212,12,0,15433.60),(127300,'2023-02-01',1,202212,13,135492,3968.70),(127300,'2023-02-01',4,202212,13,135492,12126.40),(127300,'2023-02-01',50,202212,13,135492,4.90),(127400,'2023-01-03',1,202212,12,0,9260.30),(127400,'2023-01-03',4,202212,12,0,15433.60),(127450,'2023-01-03',1,202212,12,0,9260.30),(127450,'2023-01-03',4,202212,12,0,15433.60),(127500,'2023-01-03',1,202212,12,0,9260.30),(127500,'2023-01-03',2,202212,12,0,3882.90),(127500,'2023-01-03',4,202212,12,0,15433.60),(127500,'2023-01-03',5,202212,12,0,6675.20),(127600,'2023-01-03',1,202212,12,0,9260.30),(127600,'2023-01-03',2,202212,12,0,3882.90),(127600,'2023-01-03',4,202212,12,0,6752.20),(127600,'2023-01-03',5,202212,12,0,2920.40),(127600,'2023-01-10',1,202212,7,130918,3968.70),(127600,'2023-01-10',2,202212,7,130918,1664.10),(127600,'2023-01-10',4,202212,7,130918,2893.80),(127600,'2023-01-10',5,202212,7,130918,1251.60),(127600,'2023-01-10',50,202212,7,130918,21.80),(127600,'2023-01-10',93,202212,7,130918,0.00),(127700,'2023-01-03',1,202212,12,0,9260.30),(127700,'2023-01-03',2,202212,12,0,3882.90),(127700,'2023-01-03',4,202212,12,0,13504.40),(127700,'2023-01-03',5,202212,12,0,5840.80),(127700,'2023-02-01',1,202212,13,135493,3968.70),(127700,'2023-02-01',2,202212,13,135493,1664.10),(127700,'2023-02-01',4,202212,13,135493,5787.60),(127700,'2023-02-01',5,202212,11,132889,23.60),(127700,'2023-02-01',5,202212,13,135493,2479.60),(127800,'2023-01-03',1,202212,12,0,9260.30),(127800,'2023-01-03',2,202212,12,0,3882.90),(127800,'2023-01-03',4,202212,12,0,15433.60),(127800,'2023-01-03',5,202212,12,0,6675.20),(127800,'2023-01-11',1,202212,7,131041,3968.70),(127800,'2023-01-11',2,202212,7,131041,1664.10),(127800,'2023-01-11',4,202212,7,131041,6614.40),(127800,'2023-01-11',5,202212,7,131041,2852.80),(127800,'2023-02-01',5,202212,11,132890,8.00),(127900,'2023-01-03',1,202212,12,0,9260.30),(127900,'2023-01-03',2,202212,12,0,3882.90),(127900,'2023-01-03',4,202212,12,0,4823.00),(127900,'2023-01-03',5,202212,12,0,2086.00),(128000,'2023-01-03',1,202212,7,130807,3968.70),(128000,'2023-01-03',1,202212,12,0,9260.30),(128000,'2023-01-03',2,202212,7,130807,1664.10),(128000,'2023-01-03',2,202212,12,0,3882.90),(128000,'2023-01-03',4,202212,7,130807,6614.40),(128000,'2023-01-03',4,202212,12,0,15433.60),(128000,'2023-01-03',5,202212,7,130807,2852.80),(128000,'2023-01-03',5,202212,12,0,6675.20),(128000,'2023-02-01',5,202212,11,132891,8.00),(128100,'2023-01-03',1,202212,12,0,9260.30),(128100,'2023-01-03',2,202212,12,0,3882.90),(128100,'2023-01-03',4,202212,12,0,15433.60),(128100,'2023-01-03',5,202212,12,0,6675.20),(128200,'2023-01-03',1,202212,12,0,9260.30),(128200,'2023-01-03',4,202212,12,0,15433.60),(128200,'2023-02-01',1,202212,11,132893,3968.70),(128200,'2023-02-01',4,202212,11,132893,6614.40),(128300,'2023-01-03',1,202212,12,0,9260.30),(128300,'2023-01-03',2,202212,12,0,3882.90),(128300,'2023-01-03',4,202212,12,0,13504.40),(128300,'2023-01-03',5,202212,12,0,5840.80),(128300,'2023-02-01',1,202212,13,135494,3968.70),(128300,'2023-02-01',2,202212,13,135494,1664.10),(128300,'2023-02-01',4,202212,13,135494,5787.60),(128300,'2023-02-01',5,202212,13,135494,2503.20),(128450,'2023-01-03',1,202212,12,0,9260.30),(128450,'2023-01-03',2,202212,12,0,3882.90),(128450,'2023-01-03',4,202212,12,0,13504.40),(128500,'2023-01-23',1,202212,8,131573,13229.00),(128500,'2023-01-23',2,202212,8,131573,5547.00),(128500,'2023-01-23',4,202212,8,131573,2756.00),(128500,'2023-01-23',5,202212,8,131573,1192.00),(128500,'2023-01-23',50,202212,8,131573,14.00),(128500,'2023-01-23',60,202212,8,131573,6614.50),(128500,'2023-01-23',61,202212,8,131573,647.50),(128530,'2023-01-03',1,202212,12,0,9260.30),(128530,'2023-01-03',4,202212,12,0,12539.80),(128560,'2023-01-03',1,202212,12,0,9260.30),(128560,'2023-01-03',2,202212,12,0,3882.90),(128560,'2023-01-03',4,202212,12,0,2893.80),(128560,'2023-01-03',5,202212,12,0,1251.60),(128565,'2023-01-03',1,202212,12,0,9260.30),(128565,'2023-01-03',4,202212,12,0,13504.40),(128575,'2023-01-03',1,202212,12,0,5291.60),(128575,'2023-01-03',2,202212,12,0,2218.80),(128575,'2023-01-03',4,202212,12,0,1653.60),(128575,'2023-01-03',5,202212,12,0,715.20),(128575,'2023-01-05',1,202212,7,130624,7937.40),(128575,'2023-01-05',2,202212,7,130624,3328.20),(128575,'2023-01-05',4,202212,7,130624,2480.40),(128575,'2023-01-05',5,202212,7,130624,1054.00),(128575,'2023-02-01',5,202212,11,132898,18.80),(128580,'2023-01-03',1,202212,12,0,9260.30),(128580,'2023-01-03',4,202212,12,0,9646.00),(128580,'2023-01-10',1,202212,7,131574,3968.70),(128580,'2023-01-10',4,202212,7,131574,4131.30),(128580,'2023-02-01',4,202212,11,132899,2.70),(128600,'2023-01-03',1,202212,12,0,5291.60),(128600,'2023-01-03',2,202212,12,0,2218.80),(128600,'2023-01-03',4,202212,12,0,2204.80),(128600,'2023-01-03',5,202212,12,0,953.60),(128700,'2023-01-03',1,202212,12,0,9260.30),(128700,'2023-01-03',2,202212,12,0,3882.90),(128700,'2023-01-03',4,202212,12,0,5787.60),(128700,'2023-01-03',5,202212,12,0,2503.20),(128700,'2023-01-23',1,202212,7,131575,3968.70),(128700,'2023-01-23',2,202212,7,131575,1664.10),(128700,'2023-01-23',4,202212,7,131575,2480.40),(128700,'2023-01-23',5,202212,7,131575,1072.80),(128700,'2023-01-23',50,202212,7,131575,14.00),(128800,'2023-01-03',1,202212,12,0,9260.30),(128800,'2023-01-03',4,202212,12,0,15433.60),(128800,'2023-01-10',1,202212,7,130920,3968.70),(128800,'2023-01-10',4,202212,7,130920,6614.40),(128800,'2023-01-10',50,202212,7,130920,16.90),(128800,'2023-01-10',93,202212,7,130920,0.00),(128850,'2023-01-03',1,202212,12,0,9260.30),(128850,'2023-01-03',2,202212,12,0,3882.90),(128850,'2023-01-03',4,202212,12,0,13504.40),(128850,'2023-01-03',5,202212,12,0,5840.80),(128850,'2023-01-10',1,202212,7,130921,3968.70),(128850,'2023-01-10',2,202212,7,130921,1664.10),(128850,'2023-01-10',4,202212,7,130921,5787.60),(128850,'2023-01-10',5,202212,7,130921,2479.60),(128850,'2023-02-01',5,202212,11,132901,23.60),(128900,'2023-01-03',1,202212,12,0,5291.60),(128900,'2023-01-03',2,202212,12,0,2218.80),(128900,'2023-01-03',4,202212,12,0,2204.80),(128900,'2023-01-03',5,202212,12,0,953.60),(128900,'2023-01-05',1,202212,7,130625,7937.40),(128900,'2023-01-05',2,202212,7,130625,3328.20),(128900,'2023-01-05',4,202212,7,130625,3307.20),(128900,'2023-01-05',5,202212,7,130625,1427.20),(128900,'2023-02-01',5,202212,11,132902,3.20),(128950,'2023-01-03',1,202212,12,0,5291.60),(128950,'2023-01-03',2,202212,12,0,2218.80),(128950,'2023-01-03',4,202212,12,0,5512.00),(128950,'2023-01-13',1,202212,7,131143,7937.40),(128950,'2023-01-13',2,202212,7,131143,3328.20),(128950,'2023-01-13',4,202212,7,131143,8268.00),(128950,'2023-01-13',5,202212,7,131143,5960.00),(128950,'2023-01-13',50,202212,7,131143,6.40),(129000,'2023-01-03',1,202212,12,0,9260.30),(129000,'2023-01-03',2,202212,12,0,3882.90),(129000,'2023-01-03',4,202212,12,0,12539.80),(129000,'2023-01-03',5,202212,12,0,5423.60),(129000,'2023-01-05',1,202212,7,130626,3968.70),(129000,'2023-01-05',2,202212,7,130626,1664.10),(129000,'2023-01-05',4,202212,7,130626,5374.20),(129000,'2023-01-05',5,202212,7,130626,2293.00),(129000,'2023-02-01',5,202212,11,132903,31.40),(129100,'2023-01-03',1,202212,12,0,9260.30),(129100,'2023-01-03',2,202212,12,0,3882.90),(129100,'2023-01-03',4,202212,12,0,12539.80),(129100,'2023-01-03',5,202212,12,0,5423.60),(129100,'2023-01-27',1,202212,7,131760,3968.70),(129100,'2023-01-27',2,202212,7,131760,1664.10),(129100,'2023-01-27',4,202212,7,131760,2074.20),(129100,'2023-01-27',5,202212,7,131760,2293.00),(129100,'2023-01-30',4,202212,1,131711,3300.00),(129100,'2023-02-01',5,202212,11,132904,31.40),(129200,'2023-01-03',1,202212,12,0,9260.30),(129200,'2023-01-03',2,202212,12,0,3882.90),(129200,'2023-01-03',4,202212,12,0,15433.60),(129200,'2023-01-03',5,202212,12,0,6675.20),(129300,'2023-02-01',1,202212,13,135495,13229.00),(129300,'2023-02-01',4,202212,13,135495,31694.00),(129300,'2023-02-01',50,202212,13,135495,15.50),(129300,'2023-02-01',60,202212,13,135495,6614.50),(129300,'2023-02-01',61,202212,13,135495,15847.00),(129400,'2023-01-03',1,202212,12,0,5291.60),(129400,'2023-01-03',4,202212,12,0,4960.80),(129400,'2023-01-23',1,202212,7,131576,7937.40),(129400,'2023-01-23',4,202212,7,131576,2375.20),(129400,'2023-01-23',50,202212,7,131576,21.40),(129400,'2023-01-24',4,202212,1,131518,5066.00),(129402,'2023-01-03',1,202212,12,0,9260.30),(129402,'2023-01-03',4,202212,12,0,15433.60),(129402,'2023-02-01',1,202212,13,135496,3968.70),(129402,'2023-02-01',4,202212,13,135496,6614.40),(129402,'2023-02-01',50,202212,13,135496,16.90),(129403,'2023-01-03',1,202212,12,0,9260.30),(129403,'2023-01-03',4,202212,12,0,15433.60),(129403,'2023-02-01',1,202212,13,135497,3968.70),(129403,'2023-02-01',4,202212,13,135497,6614.40),(129403,'2023-02-01',50,202212,13,135497,16.90),(129404,'2023-01-03',1,202212,12,0,9260.30),(129404,'2023-01-03',4,202212,12,0,7716.80),(129405,'2023-01-03',1,202212,12,0,9260.30),(129405,'2023-01-03',4,202212,12,0,15433.60),(129407,'2023-01-03',1,202212,12,0,9260.30),(129407,'2023-01-03',4,202212,12,0,15433.60),(129407,'2023-02-01',1,202212,13,135498,3968.70),(129407,'2023-02-01',4,202212,13,135498,38308.40),(129407,'2023-02-01',50,202212,13,135498,22.90),(129410,'2023-01-03',1,202212,12,0,9260.30),(129410,'2023-01-03',4,202212,12,0,6752.20),(129415,'2023-01-03',1,202212,12,0,9260.30),(129415,'2023-01-03',4,202212,12,0,14469.00),(129415,'2023-01-11',1,202212,7,131042,3968.70),(129415,'2023-01-11',4,202212,7,131042,6201.00),(129415,'2023-01-11',50,202212,7,131042,30.30),(129415,'2023-01-11',93,202212,7,131042,0.00),(129420,'2023-01-03',1,202212,12,0,9260.30),(129420,'2023-01-03',4,202212,12,0,15433.60),(129420,'2023-02-01',4,202212,11,132905,29.10),(129425,'2023-01-03',1,202212,12,0,9260.30),(129425,'2023-01-03',4,202212,12,0,15433.60),(129430,'2023-01-03',1,202212,12,0,9260.30),(129430,'2023-01-03',4,202212,12,0,15433.60),(129430,'2023-02-01',4,202212,11,132906,75.10),(129435,'2023-01-03',1,202212,12,0,9260.30),(129435,'2023-01-03',4,202212,12,0,4823.00),(129435,'2023-01-23',1,202212,7,131577,3968.70),(129435,'2023-01-23',4,202212,7,131577,2031.30),(129435,'2023-02-01',4,202212,11,132907,35.70),(129440,'2023-01-03',1,202212,12,0,9260.30),(129440,'2023-01-03',4,202212,12,0,15433.60),(129440,'2023-01-06',1,202212,7,130749,3968.70),(129440,'2023-01-06',4,202212,7,130749,16231.30),(129440,'2023-02-01',4,202212,11,132908,29.10),(129445,'2023-01-03',1,202212,12,0,9260.30),(129445,'2023-01-03',4,202212,12,0,9646.00),(129445,'2023-01-23',1,202212,7,131578,3968.70),(129445,'2023-01-23',4,202212,7,131578,1631.30),(129445,'2023-01-24',4,202212,1,131513,2500.00),(129445,'2023-02-01',4,202212,11,132909,2.70),(129450,'2023-01-03',1,202212,12,0,9260.30),(129450,'2023-01-03',4,202212,12,0,9646.00),(129450,'2023-01-23',1,202212,7,131579,3968.70),(129450,'2023-01-23',4,202212,7,131579,1631.30),(129450,'2023-01-24',4,202212,1,131514,2500.00),(129450,'2023-02-01',4,202212,11,132910,2.70),(129455,'2023-01-03',1,202212,12,0,9260.30),(129455,'2023-01-03',2,202212,12,0,3882.90),(129455,'2023-01-03',4,202212,12,0,15433.60),(129455,'2023-01-03',5,202212,12,0,6675.20),(129460,'2023-01-03',1,202212,12,0,9260.30),(129460,'2023-01-03',4,202212,12,0,15433.60),(129465,'2023-01-03',1,202212,12,0,9260.30),(129465,'2023-01-03',4,202212,12,0,15433.60),(129470,'2023-01-03',1,202212,12,0,9260.30),(129470,'2023-01-03',4,202212,12,0,15433.60),(129700,'2023-01-03',1,202212,12,0,9260.30),(129700,'2023-01-03',4,202212,12,0,15433.60),(129700,'2023-02-01',1,202212,11,132912,3968.70),(129700,'2023-02-01',4,202212,11,132912,6614.40),(129800,'2023-01-03',1,202212,12,0,9260.30),(129800,'2023-01-03',4,202212,12,0,3858.40),(129800,'2023-01-11',1,202212,7,131043,3968.70),(129800,'2023-01-11',4,202212,7,131043,1531.30),(129800,'2023-02-01',4,202212,11,132913,122.30),(129900,'2023-01-03',1,202212,7,130382,3968.70),(129900,'2023-01-03',1,202212,12,0,9260.30),(129900,'2023-01-03',4,202212,7,130382,826.80),(129900,'2023-01-03',4,202212,12,0,1929.20),(129900,'2023-01-03',50,202212,7,130382,4.50),(129900,'2023-01-03',93,202212,7,130382,0.00),(130000,'2023-01-03',1,202212,12,0,9260.30),(130000,'2023-01-03',4,202212,12,0,15433.60),(130100,'2023-01-03',1,202212,12,0,9260.30),(130100,'2023-01-03',4,202212,12,0,15433.60),(130100,'2023-01-11',1,202212,7,131044,3968.70),(130100,'2023-01-11',4,202212,7,131044,6614.40),(130100,'2023-01-11',50,202212,7,131044,16.90),(130100,'2023-01-11',93,202212,7,131044,0.00),(130200,'2023-01-03',1,202212,12,0,5291.60),(130200,'2023-01-03',4,202212,12,0,7165.60),(130300,'2023-01-03',1,202212,12,0,9260.30),(130300,'2023-01-03',4,202212,12,0,15433.60),(130300,'2023-02-01',4,202212,11,132914,17.10),(130400,'2023-01-03',1,202212,12,0,9260.30),(130400,'2023-01-03',4,202212,12,0,13504.40),(130400,'2023-01-10',1,202212,7,130922,3968.70),(130400,'2023-01-10',4,202212,7,130922,5787.60),(130400,'2023-01-10',50,202212,7,130922,43.70),(130500,'2023-01-03',1,202212,12,0,9260.30),(130500,'2023-01-03',4,202212,12,0,14469.00),(130500,'2023-01-10',1,202212,7,130923,3968.70),(130500,'2023-01-10',4,202212,7,130923,6201.00),(130500,'2023-01-10',50,202212,7,130923,30.30),(130500,'2023-01-10',93,202212,7,130923,0.00),(130650,'2023-01-18',1,202212,7,131830,13229.00),(130650,'2023-01-18',4,202212,7,131830,1117558.00),(130650,'2023-01-18',50,202212,7,131830,13.00),(130700,'2023-01-03',1,202212,12,0,9260.30),(130700,'2023-01-03',4,202212,12,0,12539.80),(130700,'2023-01-16',1,202212,7,131198,3968.70),(130700,'2023-01-16',4,202212,7,131198,5331.30),(130700,'2023-02-01',4,202212,11,132915,42.90),(130750,'2023-01-03',1,202212,12,0,9260.30),(130750,'2023-01-03',4,202212,12,0,8681.40),(130750,'2023-01-23',1,202212,7,131580,3968.70),(130750,'2023-01-23',4,202212,7,131580,3720.60),(130750,'2023-01-23',50,202212,7,131580,10.70),(130750,'2023-01-23',93,202212,7,131580,0.00),(130800,'2023-01-03',1,202212,12,0,9260.30),(130800,'2023-01-03',2,202212,12,0,3882.90),(130800,'2023-01-03',4,202212,12,0,15433.60),(130900,'2023-01-03',1,202212,12,0,9260.30),(130900,'2023-01-03',2,202212,12,0,3882.90),(130900,'2023-01-03',4,202212,12,0,9646.00),(130900,'2023-01-03',5,202212,12,0,4172.00),(130900,'2023-02-01',1,202212,13,135499,1968.70),(130900,'2023-02-01',2,202212,13,135499,1664.10),(130900,'2023-02-01',4,202212,13,135499,4134.00),(130900,'2023-02-01',5,202212,13,135499,1788.00),(130900,'2023-02-01',50,202212,13,135499,45.20),(131000,'2023-01-03',1,202212,12,0,9260.30),(131000,'2023-01-03',2,202212,12,0,3882.90),(131000,'2023-01-03',4,202212,12,0,15433.60),(131000,'2023-01-03',5,202212,12,0,6675.20),(131000,'2023-01-18',1,202212,7,131320,3968.70),(131000,'2023-01-18',2,202212,7,131320,1664.10),(131000,'2023-01-18',4,202212,7,131320,21772.40),(131000,'2023-01-18',5,202212,7,131320,9394.80),(131000,'2023-02-01',5,202212,11,132916,22.00),(131100,'2023-01-03',1,202212,12,0,9260.30),(131100,'2023-01-03',2,202212,12,0,3882.90),(131100,'2023-01-03',4,202212,12,0,12539.80),(131100,'2023-01-03',5,202212,12,0,5423.60),(131100,'2023-01-19',1,202212,7,131438,3968.70),(131100,'2023-01-19',2,202212,7,131438,1664.10),(131100,'2023-01-19',4,202212,7,131438,5374.20),(131100,'2023-01-19',5,202212,7,131438,2293.00),(131100,'2023-02-01',5,202212,11,132917,31.40),(131200,'2023-01-03',1,202212,12,0,9260.30),(131200,'2023-01-03',2,202212,12,0,3882.90),(131200,'2023-01-03',4,202212,12,0,5787.60),(131200,'2023-01-03',5,202212,12,0,2503.20),(131200,'2023-01-16',1,202212,7,131199,3968.70),(131200,'2023-01-16',2,202212,7,131199,1664.10),(131200,'2023-01-16',4,202212,7,131199,2480.40),(131200,'2023-01-16',5,202212,7,131199,1072.80),(131200,'2023-01-16',50,202212,7,131199,14.00),(131300,'2023-01-03',1,202212,12,0,9260.30),(131300,'2023-01-03',2,202212,12,0,3882.90),(131300,'2023-01-03',4,202212,12,0,15433.60),(131300,'2023-01-03',5,202212,12,0,6675.20),(131300,'2023-02-01',4,202212,13,135500,16227.20),(131300,'2023-02-01',5,202212,11,132918,48.00),(131300,'2023-02-01',5,202212,13,135500,8772.80),(131400,'2023-01-03',1,202212,12,0,5291.60),(131400,'2023-01-03',2,202212,12,0,2218.80),(131400,'2023-01-03',4,202212,12,0,1653.60),(131400,'2023-01-03',5,202212,12,0,715.20),(131400,'2023-01-18',1,202212,7,131321,7937.40),(131400,'2023-01-18',2,202212,7,131321,3328.20),(131400,'2023-01-18',4,202212,7,131321,2480.40),(131400,'2023-01-18',5,202212,7,131321,1054.00),(131400,'2023-02-01',5,202212,11,132919,18.80),(131500,'2023-01-03',1,202212,12,0,9260.30),(131500,'2023-01-03',2,202212,12,0,3882.90),(131500,'2023-01-03',4,202212,12,0,9646.00),(131500,'2023-01-03',5,202212,12,0,4172.00),(131700,'2023-01-03',1,202212,7,130383,3968.70),(131700,'2023-01-03',1,202212,12,0,9260.30),(131700,'2023-01-03',2,202212,7,130383,1664.10),(131700,'2023-01-03',2,202212,12,0,3882.90),(131700,'2023-01-03',4,202212,7,130383,3504.40),(131700,'2023-01-03',4,202212,12,0,15433.60),(131700,'2023-01-03',5,202212,7,130383,5840.80),(131700,'2023-01-03',5,202212,12,0,6675.20),(131700,'2023-01-03',50,202212,7,130383,22.00),(131700,'2023-01-04',4,202212,1,130318,10000.00),(131800,'2023-01-03',1,202212,12,0,9260.30),(131800,'2023-01-03',4,202212,12,0,14469.00),(131900,'2023-01-03',1,202212,12,0,5291.60),(131900,'2023-01-03',4,202212,12,0,5512.00),(131900,'2023-01-10',1,202212,7,130924,7937.40),(131900,'2023-01-10',4,202212,1,130849,5000.00),(131900,'2023-01-10',4,202212,7,130924,3262.60),(131900,'2023-02-01',4,202212,11,132920,5.40),(132000,'2023-01-03',1,202212,12,0,9260.30),(132000,'2023-01-03',2,202212,12,0,3882.90),(132000,'2023-01-03',4,202212,12,0,7716.80),(132000,'2023-01-03',5,202212,12,0,3337.60),(132000,'2023-01-19',1,202212,7,131439,3968.70),(132000,'2023-01-19',2,202212,7,131439,1664.10),(132000,'2023-01-19',4,202212,7,131439,3307.20),(132000,'2023-01-19',5,202212,7,131439,1430.40),(132000,'2023-01-19',50,202212,7,131439,29.60),(132000,'2023-01-19',93,202212,7,131439,0.00),(132100,'2023-01-03',1,202212,12,0,9260.30),(132100,'2023-01-03',2,202212,12,0,3882.90),(132100,'2023-01-03',4,202212,12,0,9646.00),(132100,'2023-01-03',5,202212,12,0,4172.00),(132200,'2023-01-03',1,202212,12,0,9260.30),(132200,'2023-01-03',2,202212,12,0,3882.90),(132200,'2023-01-03',4,202212,12,0,10610.60),(132200,'2023-01-03',5,202212,12,0,4589.20),(132200,'2023-01-23',1,202212,7,131581,3968.70),(132200,'2023-01-23',2,202212,7,131581,1664.10),(132200,'2023-01-23',4,202212,7,131581,4547.40),(132200,'2023-01-23',5,202212,7,131581,1919.80),(132200,'2023-02-01',5,202212,11,132921,47.00),(132300,'2023-01-03',1,202212,12,0,9260.30),(132300,'2023-01-03',2,202212,12,0,3882.90),(132300,'2023-01-03',4,202212,12,0,15433.60),(132300,'2023-01-03',5,202212,12,0,6675.20),(132300,'2023-02-01',1,202212,13,135501,3968.70),(132300,'2023-02-01',2,202212,13,135501,1664.10),(132300,'2023-02-01',4,202212,13,135501,9370.40),(132300,'2023-02-01',5,202212,13,135501,4052.80),(132300,'2023-02-01',50,202212,13,135501,44.00),(132400,'2023-01-03',1,202212,12,0,9260.30),(132400,'2023-01-03',2,202212,12,0,3882.90),(132400,'2023-01-03',4,202212,12,0,15433.60),(132400,'2023-01-03',5,202212,12,0,6675.20),(132400,'2023-01-23',1,202212,7,131582,3968.70),(132400,'2023-01-23',2,202212,7,131582,1664.10),(132400,'2023-01-23',4,202212,7,131582,10718.40),(132400,'2023-01-23',5,202212,7,131582,13548.80),(132400,'2023-01-24',4,202212,1,131502,20700.00),(132400,'2023-02-01',5,202212,11,132922,40.00),(132500,'2023-01-03',1,202212,7,130384,3968.70),(132500,'2023-01-03',1,202212,12,0,9260.30),(132500,'2023-01-03',2,202212,7,130384,1664.10),(132500,'2023-01-03',2,202212,12,0,3882.90),(132500,'2023-01-03',4,202212,7,130384,7126.40),(132500,'2023-01-03',4,202212,12,0,15433.60),(132500,'2023-01-03',5,202212,7,130384,5240.80),(132500,'2023-01-03',5,202212,12,0,6675.20),(132500,'2023-01-04',4,202212,1,130320,5000.00),(132500,'2023-02-01',5,202212,11,132923,4.00),(132600,'2023-01-03',1,202212,12,0,9260.30),(132600,'2023-01-03',2,202212,12,0,3882.90),(132600,'2023-01-03',4,202212,12,0,8681.40),(132600,'2023-01-03',5,202212,12,0,3754.80),(132700,'2023-01-03',1,202212,12,0,9260.30),(132700,'2023-01-03',2,202212,12,0,3882.90),(132700,'2023-01-03',4,202212,12,0,9646.00),(132700,'2023-01-03',5,202212,12,0,4172.00),(132700,'2023-01-04',1,202212,7,130499,3968.70),(132700,'2023-01-04',2,202212,7,130499,1664.10),(132700,'2023-01-04',4,202212,7,130499,4134.00),(132700,'2023-01-04',5,202212,7,130499,1788.00),(132700,'2023-01-04',50,202212,7,130499,45.20),(132700,'2023-01-04',93,202212,7,130499,0.00),(132800,'2023-01-03',1,202212,12,0,9260.30),(132800,'2023-01-03',2,202212,12,0,3882.90),(132800,'2023-01-03',4,202212,12,0,10610.60),(132800,'2023-01-03',5,202212,12,0,4589.20),(132900,'2023-01-03',1,202212,12,0,9260.30),(132900,'2023-01-03',4,202212,12,0,15433.60),(132900,'2023-02-01',1,202212,11,132925,3968.70),(132900,'2023-02-01',4,202212,11,132925,10748.40),(133000,'2023-01-03',1,202212,12,0,9260.30),(133000,'2023-01-03',2,202212,12,0,3882.90),(133000,'2023-01-03',4,202212,12,0,12539.80),(133000,'2023-01-03',5,202212,12,0,5423.60),(133000,'2023-01-12',1,202212,7,131094,3968.70),(133000,'2023-01-12',2,202212,7,131094,1664.10),(133000,'2023-01-12',4,202212,7,131094,5374.20),(133000,'2023-01-12',5,202212,7,131094,2293.00),(133000,'2023-02-01',5,202212,11,132926,31.40),(133100,'2023-01-03',1,202212,12,0,9260.30),(133100,'2023-01-03',2,202212,12,0,3882.90),(133100,'2023-01-03',4,202212,12,0,15433.60),(133100,'2023-01-03',5,202212,12,0,6675.20),(133100,'2023-01-23',1,202212,7,131583,3968.70),(133100,'2023-01-23',2,202212,7,131583,1664.10),(133100,'2023-01-23',4,202212,7,131583,10748.40),(133100,'2023-01-23',5,202212,7,131583,4618.80),(133100,'2023-02-01',5,202212,11,132927,30.00),(133200,'2023-01-03',1,202212,12,0,9260.30),(133200,'2023-01-03',2,202212,12,0,3882.90),(133200,'2023-01-03',4,202212,12,0,15433.60),(133200,'2023-01-03',5,202212,12,0,6675.20),(133300,'2023-01-03',1,202212,12,0,9260.30),(133300,'2023-01-03',2,202212,12,0,3882.90),(133300,'2023-01-03',4,202212,12,0,8681.40),(133300,'2023-01-03',5,202212,12,0,3754.80),(133400,'2023-01-03',1,202212,12,0,5291.60),(133400,'2023-01-03',2,202212,12,0,2218.80),(133400,'2023-01-03',4,202212,12,0,6614.40),(133400,'2023-01-03',5,202212,12,0,2860.80),(133400,'2023-01-04',1,202212,7,130500,7937.40),(133400,'2023-01-04',2,202212,7,130500,3328.20),(133400,'2023-01-04',4,202212,7,130500,9921.60),(133400,'2023-01-04',5,202212,7,130500,4291.20),(133400,'2023-01-04',50,202212,7,130500,21.60),(133400,'2023-01-04',93,202212,7,130500,0.00),(133500,'2023-01-03',1,202212,12,0,9260.30),(133500,'2023-01-03',2,202212,12,0,3882.90),(133500,'2023-01-03',4,202212,12,0,15433.60),(133500,'2023-01-03',5,202212,12,0,6675.20),(133500,'2023-01-05',1,202212,7,130627,3968.70),(133500,'2023-01-05',2,202212,7,130627,1664.10),(133500,'2023-01-05',4,202212,1,130572,4100.00),(133500,'2023-01-05',4,202212,7,130627,5270.40),(133500,'2023-01-05',5,202212,7,130627,4052.80),(133500,'2023-01-05',50,202212,7,130627,44.00),(133600,'2023-01-03',1,202212,12,0,9260.30),(133600,'2023-01-03',2,202212,12,0,3882.90),(133600,'2023-01-03',4,202212,12,0,15433.60),(133600,'2023-01-03',5,202212,12,0,6675.20),(133600,'2023-02-01',1,202212,13,135502,3968.70),(133600,'2023-02-01',2,202212,13,135502,1664.10),(133600,'2023-02-01',4,202212,13,135502,6614.40),(133600,'2023-02-01',5,202212,11,132928,8.00),(133600,'2023-02-01',5,202212,13,135502,2852.80),(133700,'2023-01-03',1,202212,12,0,9260.30),(133700,'2023-01-03',2,202212,12,0,3882.90),(133700,'2023-01-03',4,202212,12,0,2893.80),(133700,'2023-01-03',5,202212,12,0,1251.60),(133700,'2023-01-10',1,202212,7,130925,3968.70),(133700,'2023-01-10',2,202212,7,130925,1664.10),(133700,'2023-01-10',4,202212,7,130925,1240.20),(133700,'2023-01-10',5,202212,7,130925,527.00),(133700,'2023-02-01',5,202212,11,132929,9.40),(133750,'2023-01-03',1,202212,12,0,9260.30),(133750,'2023-01-03',2,202212,12,0,3882.90),(133750,'2023-01-03',4,202212,12,0,15433.60),(133750,'2023-01-03',5,202212,12,0,6675.20),(133750,'2023-02-01',1,202212,11,132930,3968.70),(133750,'2023-02-01',2,202212,11,132930,1664.10),(133750,'2023-02-01',4,202212,11,132930,6614.40),(133750,'2023-02-01',5,202212,11,132930,2860.80),(133800,'2023-01-03',1,202212,12,0,9260.30),(133800,'2023-01-03',2,202212,12,0,3882.90),(133800,'2023-01-03',4,202212,12,0,10610.60),(133800,'2023-01-03',5,202212,12,0,4589.20),(133800,'2023-01-05',1,202212,7,130628,3968.70),(133800,'2023-01-05',2,202212,7,130628,1664.10),(133800,'2023-01-05',4,202212,7,130628,4547.40),(133800,'2023-01-05',5,202212,7,130628,1919.80),(133800,'2023-02-01',5,202212,11,132931,47.00),(133900,'2023-01-03',1,202212,12,0,9260.30),(133900,'2023-01-03',2,202212,12,0,3882.90),(133900,'2023-01-03',4,202212,12,0,15433.60),(133900,'2023-01-03',5,202212,12,0,6675.20),(133900,'2023-02-01',1,202212,13,135503,3968.70),(133900,'2023-02-01',2,202212,13,135503,1664.10),(133900,'2023-02-01',4,202212,13,135503,34174.40),(133900,'2023-02-01',5,202212,13,135503,14780.80),(133900,'2023-02-01',50,202212,13,135503,12.00),(134000,'2023-01-03',1,202212,12,0,9260.30),(134000,'2023-01-03',2,202212,12,0,3882.90),(134000,'2023-01-03',4,202212,12,0,10610.60),(134000,'2023-01-03',5,202212,12,0,4589.20),(134000,'2023-01-06',1,202212,7,130750,3968.70),(134000,'2023-01-06',2,202212,7,130750,1664.10),(134000,'2023-01-06',4,202212,7,130750,4547.40),(134000,'2023-01-06',5,202212,7,130750,1919.80),(134000,'2023-02-01',5,202212,11,132932,47.00),(134050,'2023-01-03',1,202212,12,0,9260.30),(134050,'2023-01-03',2,202212,12,0,3882.90),(134050,'2023-01-03',4,202212,12,0,11575.20),(134050,'2023-01-03',5,202212,12,0,5006.40),(134050,'2023-02-01',5,202212,11,132933,39.20),(134100,'2023-01-03',1,202212,12,0,9260.30),(134100,'2023-01-03',2,202212,12,0,3882.90),(134100,'2023-01-03',4,202212,12,0,14469.00),(134100,'2023-01-03',5,202212,12,0,6258.00),(134100,'2023-01-25',1,202212,7,131664,3968.70),(134100,'2023-01-25',2,202212,7,131664,1664.10),(134100,'2023-01-25',4,202212,7,131664,6201.00),(134100,'2023-01-25',5,202212,7,131664,2666.20),(134100,'2023-02-01',5,202212,11,132934,15.80),(134200,'2023-01-03',1,202212,12,0,9260.30),(134200,'2023-01-03',2,202212,12,0,3882.90),(134200,'2023-01-03',4,202212,12,0,7716.80),(134200,'2023-01-03',5,202212,12,0,3337.60),(134200,'2023-01-05',1,202212,7,130629,3968.70),(134200,'2023-01-05',2,202212,7,130629,1664.10),(134200,'2023-01-05',4,202212,7,130629,3307.20),(134200,'2023-01-05',5,202212,7,130629,1430.40),(134200,'2023-01-05',50,202212,7,130629,29.60),(134200,'2023-01-05',93,202212,7,130629,0.00),(134300,'2023-01-03',1,202212,12,0,9260.30),(134300,'2023-01-03',2,202212,12,0,3882.90),(134300,'2023-01-03',4,202212,12,0,15433.60),(134300,'2023-01-03',5,202212,12,0,6675.20),(134400,'2023-01-03',1,202212,12,0,9260.30),(134400,'2023-01-03',2,202212,12,0,3882.90),(134400,'2023-01-03',4,202212,12,0,11575.20),(134400,'2023-01-03',5,202212,12,0,5006.40),(134400,'2023-01-06',1,202212,7,130751,3968.70),(134400,'2023-01-06',2,202212,7,130751,1664.10),(134400,'2023-01-06',4,202212,7,130751,4960.80),(134400,'2023-01-06',5,202212,7,130751,2106.40),(134400,'2023-02-01',5,202212,11,132936,39.20),(134500,'2023-01-03',1,202212,12,0,9260.30),(134500,'2023-01-03',2,202212,12,0,3882.90),(134500,'2023-01-03',4,202212,12,0,7716.80),(134500,'2023-01-03',5,202212,12,0,3337.60),(134500,'2023-01-31',1,202212,1,131811,3968.70),(134500,'2023-01-31',2,202212,1,131811,1664.10),(134500,'2023-01-31',4,202212,1,131811,3307.20),(134500,'2023-01-31',5,202212,1,131811,1430.40),(134600,'2023-01-03',1,202212,12,0,9260.30),(134600,'2023-01-03',2,202212,12,0,3882.90),(134600,'2023-01-03',4,202212,12,0,15433.60),(134600,'2023-01-03',5,202212,12,0,6675.20),(134600,'2023-02-01',5,202212,11,132938,78.00),(134700,'2023-01-03',1,202212,12,0,9260.30),(134700,'2023-01-03',2,202212,12,0,3882.90),(134700,'2023-01-03',4,202212,12,0,14469.00),(134700,'2023-01-03',5,202212,12,0,6258.00),(134800,'2023-01-03',1,202212,12,0,9260.30),(134800,'2023-01-03',2,202212,12,0,3882.90),(134800,'2023-01-03',4,202212,12,0,6752.20),(134800,'2023-01-03',5,202212,12,0,2920.40),(134900,'2023-01-03',1,202212,12,0,9260.30),(134900,'2023-01-03',2,202212,12,0,3882.90),(134900,'2023-01-03',4,202212,12,0,7716.80),(134900,'2023-01-03',5,202212,12,0,3337.60),(134900,'2023-01-05',1,202212,7,130630,3968.70),(134900,'2023-01-05',2,202212,7,130630,1664.10),(134900,'2023-01-05',4,202212,7,130630,3307.20),(134900,'2023-01-05',5,202212,7,130630,1430.40),(134900,'2023-01-05',50,202212,7,130630,29.60),(134900,'2023-01-05',93,202212,7,130630,0.00),(135000,'2023-01-03',1,202212,12,0,9260.30),(135000,'2023-01-03',4,202212,12,0,15433.60),(135000,'2023-01-04',1,202212,7,130501,3968.70),(135000,'2023-01-04',4,202212,1,130427,600.00),(135000,'2023-01-04',4,202212,7,130501,6014.40),(135000,'2023-01-04',50,202212,7,130501,16.90),(135000,'2023-01-04',93,202212,7,130501,0.00),(135100,'2023-01-03',1,202212,12,0,5291.60),(135100,'2023-01-03',2,202212,12,0,2218.80),(135100,'2023-01-03',4,202212,12,0,4409.60),(135100,'2023-01-03',5,202212,12,0,1907.20),(135100,'2023-01-10',1,202212,7,130926,7937.40),(135100,'2023-01-10',2,202212,7,130926,3328.20),(135100,'2023-01-10',4,202212,7,130926,6614.40),(135100,'2023-01-10',5,202212,7,130926,2820.00),(135100,'2023-02-01',5,202212,11,132940,40.80),(135200,'2023-01-03',1,202212,12,0,9260.30),(135200,'2023-01-03',2,202212,12,0,3882.90),(135200,'2023-01-03',4,202212,12,0,2893.80),(135200,'2023-01-03',5,202212,12,0,1251.60),(135200,'2023-02-01',5,202212,11,132941,9.40),(135300,'2023-01-03',1,202212,12,0,9260.30),(135300,'2023-01-03',2,202212,12,0,3882.90),(135300,'2023-01-03',4,202212,12,0,7716.80),(135300,'2023-01-03',5,202212,12,0,3337.60),(135300,'2023-02-01',1,202212,13,135504,3968.70),(135300,'2023-02-01',2,202212,13,135504,1664.10),(135300,'2023-02-01',4,202212,13,135504,3307.20),(135300,'2023-02-01',5,202212,13,135504,1430.40),(135300,'2023-02-01',50,202212,13,135504,29.60),(135400,'2023-01-03',1,202212,12,0,9260.30),(135400,'2023-01-03',2,202212,12,0,3882.90),(135400,'2023-01-03',4,202212,12,0,964.60),(135400,'2023-01-03',5,202212,12,0,417.20),(135500,'2023-01-03',1,202212,12,0,9260.30),(135500,'2023-01-03',2,202212,12,0,3882.90),(135500,'2023-01-03',4,202212,12,0,15433.60),(135500,'2023-01-03',5,202212,12,0,6675.20),(135500,'2023-01-06',1,202212,7,130752,3968.70),(135500,'2023-01-06',2,202212,7,130752,1664.10),(135500,'2023-01-06',4,202212,7,130752,14882.40),(135500,'2023-01-06',5,202212,7,130752,6436.80),(135500,'2023-01-06',50,202212,7,130752,48.00),(135500,'2023-01-06',93,202212,7,130752,0.00),(135600,'2023-01-03',1,202212,12,0,9260.30),(135600,'2023-01-03',2,202212,12,0,3882.90),(135600,'2023-01-03',4,202212,12,0,15433.60),(135600,'2023-01-03',5,202212,12,0,6675.20),(135600,'2023-02-01',4,202212,13,135505,7217.20),(135600,'2023-02-01',5,202212,13,135505,11800.80),(135700,'2023-01-03',1,202212,12,0,9260.30),(135700,'2023-01-03',2,202212,12,0,3882.90),(135700,'2023-01-03',4,202212,12,0,964.60),(135700,'2023-01-03',5,202212,12,0,417.20),(135700,'2023-01-11',1,202212,7,131045,3968.70),(135700,'2023-01-11',2,202212,7,131045,1664.10),(135700,'2023-01-11',4,202212,7,131045,413.40),(135700,'2023-01-11',5,202212,7,131045,153.80),(135700,'2023-02-01',5,202212,11,132944,25.00),(135800,'2023-01-03',1,202212,12,0,9260.30),(135800,'2023-01-03',2,202212,12,0,3882.90),(135800,'2023-01-03',4,202212,12,0,15433.60),(135800,'2023-01-03',5,202212,12,0,6675.20),(135800,'2023-02-01',1,202212,13,135506,3968.70),(135800,'2023-02-01',2,202212,13,135506,1664.10),(135800,'2023-02-01',4,202212,13,135506,17638.40),(135800,'2023-02-01',5,202212,13,135506,7628.80),(135850,'2023-01-03',1,202212,12,0,9260.30),(135850,'2023-01-03',2,202212,12,0,3882.90),(135850,'2023-01-03',4,202212,12,0,7716.80),(135850,'2023-01-03',5,202212,12,0,3337.60),(135850,'2023-02-01',1,202212,13,135507,3968.70),(135850,'2023-02-01',2,202212,13,135507,1664.10),(135850,'2023-02-01',4,202212,13,135507,3307.20),(135850,'2023-02-01',5,202212,13,135507,1430.40),(135850,'2023-02-01',50,202212,13,135507,29.60),(135900,'2023-01-03',1,202212,12,0,9260.30),(135900,'2023-01-03',2,202212,12,0,3882.90),(135900,'2023-01-03',4,202212,12,0,9646.00),(135900,'2023-01-03',5,202212,12,0,4172.00),(135900,'2023-02-01',1,202212,13,135508,3968.70),(135900,'2023-02-01',2,202212,13,135508,1664.10),(135900,'2023-02-01',4,202212,13,135508,4134.00),(135900,'2023-02-01',5,202212,13,135508,1788.00),(135900,'2023-02-01',50,202212,13,135508,45.20),(136000,'2023-01-03',1,202212,12,0,9260.30),(136000,'2023-01-03',2,202212,12,0,3882.90),(136000,'2023-01-03',4,202212,12,0,10610.60),(136000,'2023-01-03',5,202212,12,0,4589.20),(136000,'2023-01-04',1,202212,7,130502,3968.70),(136000,'2023-01-04',2,202212,7,130502,1664.10),(136000,'2023-01-04',4,202212,7,130502,4547.40),(136000,'2023-01-04',5,202212,7,130502,1919.80),(136000,'2023-02-01',5,202212,11,132945,47.00),(136100,'2023-01-03',1,202212,12,0,9260.30),(136100,'2023-01-03',2,202212,12,0,3882.90),(136100,'2023-01-03',4,202212,12,0,15433.60),(136100,'2023-01-03',5,202212,12,0,6675.20),(136200,'2023-01-03',1,202212,12,0,9260.30),(136200,'2023-01-03',2,202212,12,0,3882.90),(136200,'2023-01-03',4,202212,12,0,9646.00),(136200,'2023-01-10',1,202212,7,130927,3968.70),(136200,'2023-01-10',2,202212,7,130927,1664.10),(136200,'2023-01-10',4,202212,7,130927,4134.00),(136200,'2023-01-10',5,202212,7,130927,5933.20),(136200,'2023-02-01',5,202212,11,132947,26.80),(136300,'2023-01-03',1,202212,12,0,9260.30),(136300,'2023-01-03',2,202212,12,0,3882.90),(136300,'2023-01-03',4,202212,12,0,6752.20),(136300,'2023-01-03',5,202212,12,0,2920.40),(136400,'2023-01-03',1,202212,12,0,9260.30),(136400,'2023-01-03',2,202212,12,0,3882.90),(136400,'2023-01-03',4,202212,12,0,8681.40),(136400,'2023-01-03',5,202212,12,0,3754.80),(136400,'2023-01-04',1,202212,7,130503,3968.70),(136400,'2023-01-04',2,202212,7,130503,1664.10),(136400,'2023-01-04',4,202212,7,130503,3720.60),(136400,'2023-01-04',5,202212,7,130503,1609.20),(136400,'2023-01-04',50,202212,7,130503,37.40),(136400,'2023-01-04',93,202212,7,130503,0.00),(136500,'2023-01-03',1,202212,12,0,9260.30),(136500,'2023-01-03',2,202212,12,0,3882.90),(136500,'2023-01-03',4,202212,12,0,12539.80),(136500,'2023-01-03',5,202212,12,0,5423.60),(136500,'2023-01-12',1,202212,7,131095,3968.70),(136500,'2023-01-12',2,202212,7,131095,1664.10),(136500,'2023-01-12',4,202212,7,131095,5374.20),(136500,'2023-01-12',5,202212,7,131095,2293.00),(136500,'2023-02-01',5,202212,11,132948,31.40),(136600,'2023-01-03',1,202212,12,0,9260.30),(136600,'2023-01-03',2,202212,12,0,3882.90),(136600,'2023-01-03',4,202212,12,0,15433.60),(136600,'2023-01-03',5,202212,12,0,6675.20),(136700,'2023-01-03',1,202212,12,0,9260.30),(136700,'2023-01-03',2,202212,12,0,3882.90),(136700,'2023-01-03',4,202212,12,0,15433.60),(136700,'2023-01-03',5,202212,12,0,6675.20),(136700,'2023-02-01',5,202212,11,132950,8.00),(136800,'2023-01-03',1,202212,12,0,9260.30),(136800,'2023-01-03',2,202212,12,0,3882.90),(136800,'2023-01-03',4,202212,12,0,8681.40),(136800,'2023-01-03',5,202212,12,0,3754.80),(136900,'2023-01-03',1,202212,12,0,9260.30),(136900,'2023-01-03',2,202212,12,0,3882.90),(136900,'2023-01-03',4,202212,12,0,15433.60),(136900,'2023-01-03',5,202212,12,0,6675.20),(136950,'2023-01-03',1,202212,12,0,9260.30),(136950,'2023-01-03',2,202212,12,0,3882.90),(136950,'2023-01-03',4,202212,12,0,4823.00),(136950,'2023-01-03',5,202212,12,0,2086.00),(137000,'2023-01-03',1,202212,12,0,9260.30),(137000,'2023-01-03',2,202212,12,0,3882.90),(137000,'2023-01-03',4,202212,12,0,15433.60),(137000,'2023-01-03',5,202212,12,0,6675.20),(137100,'2023-01-03',1,202212,12,0,9260.30),(137100,'2023-01-03',2,202212,12,0,3882.90),(137100,'2023-01-03',4,202212,12,0,15433.60),(137100,'2023-01-03',5,202212,12,0,6675.20),(137100,'2023-01-05',1,202212,7,130631,3968.70),(137100,'2023-01-05',2,202212,7,130631,1664.10),(137100,'2023-01-05',4,202212,7,130631,12126.40),(137100,'2023-01-05',5,202212,7,130631,5240.80),(137100,'2023-02-01',5,202212,11,132953,4.00),(137200,'2023-01-03',1,202212,12,0,9260.30),(137200,'2023-01-03',2,202212,12,0,3882.90),(137200,'2023-01-03',4,202212,12,0,8681.40),(137200,'2023-01-03',5,202212,12,0,3754.80),(137200,'2023-01-06',1,202212,7,130753,3968.70),(137200,'2023-01-06',2,202212,7,130753,1664.10),(137200,'2023-01-06',4,202212,7,130753,3720.60),(137200,'2023-01-06',5,202212,7,130753,1609.20),(137200,'2023-01-06',50,202212,7,130753,37.40),(137200,'2023-01-06',93,202212,7,130753,0.00),(137300,'2023-01-03',1,202212,12,0,9260.30),(137300,'2023-01-03',2,202212,12,0,3882.90),(137300,'2023-01-03',4,202212,12,0,15433.60),(137300,'2023-01-03',5,202212,12,0,6675.20),(137300,'2023-01-05',1,202212,7,130632,3968.70),(137300,'2023-01-05',2,202212,7,130632,1664.10),(137300,'2023-01-05',4,202212,1,130564,17200.00),(137300,'2023-01-05',4,202212,7,130632,36266.40),(137300,'2023-01-05',5,202212,7,130632,23100.80),(137300,'2023-02-01',5,202212,11,132954,24.00),(137400,'2023-01-03',1,202212,12,0,9260.30),(137400,'2023-01-03',2,202212,12,0,3882.90),(137400,'2023-01-03',4,202212,12,0,7716.80),(137400,'2023-01-03',5,202212,12,0,3337.60),(137400,'2023-01-04',1,202212,7,130504,3968.70),(137400,'2023-01-04',2,202212,7,130504,1664.10),(137400,'2023-01-04',4,202212,7,130504,3307.20),(137400,'2023-01-04',5,202212,7,130504,1430.40),(137400,'2023-01-04',50,202212,7,130504,29.60),(137400,'2023-01-04',93,202212,7,130504,0.00),(137450,'2023-01-03',1,202212,12,0,9260.30),(137450,'2023-01-03',2,202212,12,0,3882.90),(137450,'2023-01-03',4,202212,12,0,5787.60),(137450,'2023-01-03',5,202212,12,0,2503.20),(137450,'2023-02-01',1,202212,13,135509,3768.70),(137450,'2023-02-01',2,202212,13,135509,1664.10),(137450,'2023-02-01',4,202212,13,135509,2480.40),(137450,'2023-02-01',5,202212,13,135509,1072.80),(137450,'2023-02-01',50,202212,13,135509,14.00),(137500,'2023-01-03',1,202212,12,0,9260.30),(137500,'2023-01-03',2,202212,12,0,3882.90),(137500,'2023-01-03',4,202212,12,0,3858.40),(137500,'2023-01-03',5,202212,12,0,1668.80),(137500,'2023-02-01',1,202212,13,135510,3968.70),(137500,'2023-02-01',2,202212,13,135510,1664.10),(137500,'2023-02-01',4,202212,13,135510,1653.60),(137500,'2023-02-01',5,202212,11,132955,1.60),(137500,'2023-02-01',5,202212,13,135510,713.60),(137600,'2023-01-03',1,202212,7,130385,3968.70),(137600,'2023-01-03',1,202212,12,0,9260.30),(137600,'2023-01-03',2,202212,7,130385,1664.10),(137600,'2023-01-03',2,202212,12,0,3882.90),(137600,'2023-01-03',4,202212,7,130385,7992.40),(137600,'2023-01-03',4,202212,12,0,15433.60),(137600,'2023-01-03',5,202212,7,130385,3456.80),(137600,'2023-01-03',5,202212,12,0,6675.20),(137600,'2023-01-03',50,202212,7,130385,18.00),(137650,'2023-01-03',1,202212,12,0,9260.30),(137650,'2023-01-03',4,202212,12,0,15433.60),(137650,'2023-02-01',4,202212,11,132956,39.10),(137700,'2023-01-03',1,202212,12,0,9260.30),(137700,'2023-01-03',4,202212,12,0,4823.00),(137700,'2023-01-16',1,202212,7,131200,3968.70),(137700,'2023-01-16',4,202212,7,131200,2031.30),(137700,'2023-02-01',4,202212,11,132957,35.70),(137750,'2023-01-03',1,202212,12,0,9260.30),(137750,'2023-01-03',2,202212,12,0,3882.90),(137750,'2023-01-03',4,202212,12,0,14469.00),(137750,'2023-01-03',5,202212,12,0,6258.00),(137750,'2023-01-23',1,202212,7,131584,3968.70),(137750,'2023-01-23',2,202212,7,131584,1664.10),(137750,'2023-01-23',4,202212,7,131584,6201.00),(137750,'2023-01-23',5,202212,7,131584,2666.20),(137750,'2023-02-01',5,202212,11,132958,15.80),(137800,'2023-01-03',1,202212,12,0,5291.60),(137800,'2023-01-03',2,202212,12,0,2218.80),(137800,'2023-01-23',1,202212,7,131585,7937.40),(137800,'2023-01-23',2,202212,7,131585,3328.20),(137800,'2023-01-23',50,202212,7,131585,34.40),(137800,'2023-01-23',93,202212,7,131585,0.00),(137840,'2023-01-03',1,202212,12,0,9260.30),(137840,'2023-01-03',2,202212,12,0,3882.90),(137840,'2023-01-03',4,202212,12,0,9646.00),(137840,'2023-01-23',1,202212,7,131586,3968.70),(137840,'2023-01-23',2,202212,7,131586,1664.10),(137840,'2023-01-23',4,202212,7,131586,1262.00),(137840,'2023-01-23',5,202212,7,131586,5933.20),(137840,'2023-01-24',4,202212,1,131504,2872.00),(137840,'2023-02-01',5,202212,11,132959,26.80),(137860,'2023-01-03',1,202212,12,0,9260.30),(137860,'2023-01-03',2,202212,12,0,3882.90),(137860,'2023-01-03',4,202212,12,0,15433.60),(137860,'2023-01-03',5,202212,12,0,6675.20),(137860,'2023-01-23',1,202212,7,131587,3968.70),(137860,'2023-01-23',2,202212,7,131587,1664.10),(137860,'2023-01-23',4,202212,7,131587,6495.80),(137860,'2023-01-23',5,202212,7,131587,2852.80),(137860,'2023-01-24',4,202212,1,131506,118.60),(137860,'2023-02-01',5,202212,11,132960,8.00),(137900,'2023-01-03',1,202212,12,0,9260.30),(137900,'2023-01-03',2,202212,12,0,3882.90),(137900,'2023-01-03',4,202212,12,0,15433.60),(137900,'2023-01-11',1,202212,7,131046,3968.70),(137900,'2023-01-11',2,202212,7,131046,1664.10),(137900,'2023-01-11',4,202212,7,131046,6614.40),(137900,'2023-01-11',5,202212,7,131046,9536.00),(137900,'2023-01-11',50,202212,7,131046,16.80),(138000,'2023-01-03',1,202212,12,0,9260.30),(138000,'2023-01-03',2,202212,12,0,3882.90),(138000,'2023-01-03',4,202212,12,0,12539.80),(138000,'2023-01-03',5,202212,12,0,5423.60),(138000,'2023-01-11',1,202212,7,131047,3968.70),(138000,'2023-01-11',2,202212,7,131047,1664.10),(138000,'2023-01-11',4,202212,7,131047,5374.20),(138000,'2023-01-11',5,202212,7,131047,2293.00),(138000,'2023-02-01',5,202212,11,132961,31.40),(138100,'2023-01-03',1,202212,12,0,9260.30),(138100,'2023-01-03',2,202212,12,0,3882.90),(138100,'2023-01-03',4,202212,12,0,11575.20),(138100,'2023-01-03',5,202212,12,0,5006.40),(138100,'2023-02-01',5,202212,11,132962,39.20),(138200,'2023-01-03',1,202212,12,0,9260.30),(138200,'2023-01-03',2,202212,12,0,3882.90),(138200,'2023-01-03',4,202212,12,0,14469.00),(138200,'2023-01-03',5,202212,12,0,6258.00),(138300,'2023-01-03',1,202212,12,0,9260.30),(138300,'2023-01-03',4,202212,12,0,15433.60),(138400,'2023-01-03',1,202212,12,0,9260.30),(138400,'2023-01-03',2,202212,12,0,3882.90),(138400,'2023-01-03',4,202212,12,0,15433.60),(138400,'2023-01-03',5,202212,12,0,6675.20),(138400,'2023-01-04',1,202212,7,130505,3968.70),(138400,'2023-01-04',2,202212,7,130505,1664.10),(138400,'2023-01-04',4,202212,7,130505,6614.40),(138400,'2023-01-04',5,202212,7,130505,2852.80),(138400,'2023-02-01',5,202212,11,132964,8.00),(138500,'2023-01-03',1,202212,12,0,9260.30),(138500,'2023-01-03',2,202212,12,0,3882.90),(138500,'2023-01-03',4,202212,12,0,14469.00),(138550,'2023-01-03',1,202212,12,0,9260.30),(138550,'2023-01-03',2,202212,12,0,3882.90),(138550,'2023-01-03',4,202212,12,0,10610.60),(138550,'2023-01-03',5,202212,12,0,4589.20),(138550,'2023-02-01',5,202212,11,132965,47.00),(138600,'2023-01-03',1,202212,12,0,9260.30),(138600,'2023-01-03',2,202212,12,0,3882.90),(138600,'2023-01-03',4,202212,12,0,15433.60),(138600,'2023-01-03',5,202212,12,0,6675.20),(138600,'2023-02-01',1,202212,13,135511,3968.70),(138600,'2023-02-01',2,202212,13,135511,1664.10),(138600,'2023-02-01',4,202212,13,135511,7992.40),(138600,'2023-02-01',5,202212,13,135511,3456.80),(138600,'2023-02-01',50,202212,13,135511,18.00),(138700,'2023-01-03',1,202212,12,0,9260.30),(138700,'2023-01-03',2,202212,12,0,3882.90),(138700,'2023-01-03',4,202212,12,0,5787.60),(138700,'2023-01-03',5,202212,12,0,2503.20),(138750,'2023-01-03',1,202212,12,0,9260.30),(138750,'2023-01-03',2,202212,12,0,3882.90),(138750,'2023-01-03',4,202212,12,0,8681.40),(138750,'2023-01-03',5,202212,12,0,3754.80),(138750,'2023-01-24',1,202212,7,131642,3968.70),(138750,'2023-01-24',2,202212,7,131642,1664.10),(138750,'2023-01-24',4,202212,7,131642,3720.60),(138750,'2023-01-24',5,202212,7,131642,1609.20),(138750,'2023-01-24',50,202212,7,131642,37.40),(138750,'2023-01-24',93,202212,7,131642,0.00),(138770,'2023-01-03',1,202212,12,0,9260.30),(138770,'2023-01-03',2,202212,12,0,3882.90),(138770,'2023-01-03',4,202212,12,0,12539.80),(138770,'2023-01-03',5,202212,12,0,5423.60),(138770,'2023-02-01',1,202212,13,135512,3968.70),(138770,'2023-02-01',2,202212,13,135512,1664.10),(138770,'2023-02-01',4,202212,13,135512,5374.20),(138770,'2023-02-01',5,202212,13,135512,2324.40),(138780,'2023-01-03',1,202212,12,0,5291.60),(138780,'2023-01-03',2,202212,12,0,2218.80),(138780,'2023-01-03',4,202212,12,0,7165.60),(138780,'2023-01-03',5,202212,12,0,3099.20),(138780,'2023-02-01',1,202212,13,135513,7937.40),(138780,'2023-02-01',2,202212,13,135513,3328.20),(138780,'2023-02-01',4,202212,13,135513,10748.40),(138780,'2023-02-01',5,202212,13,135513,4648.80),(138780,'2023-02-01',50,202212,13,135513,37.20),(138800,'2023-01-03',1,202212,12,0,9260.30),(138800,'2023-01-03',2,202212,12,0,3882.90),(138800,'2023-01-03',4,202212,12,0,15433.60),(138800,'2023-01-03',5,202212,12,0,6675.20),(138800,'2023-02-01',1,202212,13,135514,3968.70),(138800,'2023-02-01',2,202212,13,135514,1664.10),(138800,'2023-02-01',4,202212,13,135514,21772.40),(138800,'2023-02-01',5,202212,13,135514,9416.80),(138900,'2023-01-03',1,202212,12,0,9260.30),(138900,'2023-01-03',2,202212,12,0,3882.90),(138900,'2023-01-03',4,202212,12,0,15433.60),(138900,'2023-01-03',5,202212,12,0,6675.20),(138900,'2023-02-01',1,202212,13,135515,3968.70),(138900,'2023-02-01',2,202212,13,135515,1664.10),(138900,'2023-02-01',4,202212,13,135515,6614.40),(138900,'2023-02-01',5,202212,13,135515,2860.80),(139000,'2023-01-03',1,202212,12,0,9260.30),(139000,'2023-01-03',2,202212,12,0,3882.90),(139000,'2023-01-03',4,202212,12,0,13504.40),(139000,'2023-01-03',5,202212,12,0,5840.80),(139000,'2023-01-11',1,202212,7,131048,3968.70),(139000,'2023-01-11',2,202212,7,131048,1664.10),(139000,'2023-01-11',4,202212,7,131048,5787.60),(139000,'2023-01-11',5,202212,7,131048,2479.60),(139000,'2023-02-01',5,202212,11,132969,23.60),(139100,'2023-01-03',1,202212,12,0,9260.30),(139100,'2023-01-03',2,202212,12,0,3882.90),(139100,'2023-01-03',4,202212,12,0,15433.60),(139100,'2023-01-03',5,202212,12,0,6675.20),(139100,'2023-01-27',1,202212,7,131761,3968.70),(139100,'2023-01-27',2,202212,7,131761,1664.10),(139100,'2023-01-27',4,202212,7,131761,3028.80),(139100,'2023-01-27',5,202212,7,131761,2852.80),(139100,'2023-01-30',4,202212,1,131723,3585.60),(139100,'2023-02-01',5,202212,11,132970,8.00),(139200,'2023-01-03',1,202212,12,0,9260.30),(139200,'2023-01-03',2,202212,12,0,3882.90),(139200,'2023-01-03',4,202212,12,0,15433.60),(139200,'2023-01-03',5,202212,12,0,6675.20),(139300,'2023-01-03',1,202212,12,0,9260.30),(139300,'2023-01-03',2,202212,12,0,3882.90),(139300,'2023-01-03',4,202212,12,0,4823.00),(139300,'2023-01-03',5,202212,12,0,2086.00),(139300,'2023-02-01',1,202212,13,135516,3968.70),(139300,'2023-02-01',2,202212,13,135516,1664.10),(139300,'2023-02-01',4,202212,13,135516,2067.00),(139300,'2023-02-01',5,202212,13,135516,894.00),(139300,'2023-02-01',50,202212,13,135516,6.20),(139400,'2023-01-03',1,202212,12,0,9260.30),(139400,'2023-01-03',2,202212,12,0,3882.90),(139400,'2023-01-03',4,202212,12,0,7716.80),(139400,'2023-01-03',5,202212,12,0,3337.60),(139400,'2023-01-04',1,202212,7,130506,3968.70),(139400,'2023-01-04',2,202212,7,130506,1664.10),(139400,'2023-01-04',4,202212,7,130506,3307.20),(139400,'2023-01-04',5,202212,7,130506,1430.40),(139400,'2023-01-04',50,202212,7,130506,29.60),(139400,'2023-01-04',93,202212,7,130506,0.00),(139600,'2023-01-03',1,202212,12,0,9260.30),(139600,'2023-01-03',2,202212,12,0,3882.90),(139600,'2023-01-03',4,202212,12,0,15433.60),(139600,'2023-01-03',5,202212,12,0,6675.20),(139600,'2023-01-05',1,202212,7,130633,3968.70),(139600,'2023-01-05',2,202212,7,130633,1664.10),(139600,'2023-01-05',4,202212,7,130633,7992.40),(139600,'2023-01-05',5,202212,7,130633,3456.80),(139600,'2023-01-05',50,202212,7,130633,18.00),(139700,'2023-01-03',1,202212,12,0,9260.30),(139700,'2023-01-03',2,202212,12,0,3882.90),(139700,'2023-01-03',4,202212,12,0,9646.00),(139700,'2023-01-03',5,202212,12,0,4172.00),(139700,'2023-01-05',1,202212,7,130634,3968.70),(139700,'2023-01-05',2,202212,7,130634,1664.10),(139700,'2023-01-05',4,202212,7,130634,4134.00),(139700,'2023-01-05',5,202212,7,130634,1788.00),(139700,'2023-01-05',50,202212,7,130634,45.20),(139700,'2023-01-05',93,202212,7,130634,0.00),(139800,'2023-02-01',2,202212,13,135517,5547.00),(139800,'2023-02-01',90,202212,11,132973,20.50),(139800,'2023-02-01',90,202212,13,135517,2753.00),(139900,'2023-01-03',1,202212,12,0,9260.30),(139900,'2023-01-03',2,202212,12,0,3882.90),(139900,'2023-01-03',4,202212,12,0,15433.60),(139900,'2023-01-03',5,202212,12,0,6675.20),(139900,'2023-02-01',1,202212,13,135518,3968.70),(139900,'2023-02-01',2,202212,13,135518,1664.10),(139900,'2023-02-01',4,202212,13,135518,12126.40),(139900,'2023-02-01',5,202212,11,132974,4.00),(139900,'2023-02-01',5,202212,13,135518,5240.80),(140000,'2023-02-01',1,202212,13,135519,13229.00),(140000,'2023-02-01',2,202212,13,135519,5547.00),(140000,'2023-02-01',4,202212,13,135519,13780.00),(140000,'2023-02-01',5,202212,13,135519,5960.00),(140000,'2023-02-01',50,202212,13,135519,6.00),(140000,'2023-02-01',60,202212,13,135519,6614.50),(140000,'2023-02-01',61,202212,13,135519,6890.00),(140000,'2023-02-01',90,202212,13,135519,2773.50),(140100,'2023-01-03',1,202212,12,0,9260.30),(140100,'2023-01-03',2,202212,12,0,3882.90),(140100,'2023-01-03',4,202212,12,0,15433.60),(140100,'2023-01-03',5,202212,12,0,6675.20),(140100,'2023-01-23',1,202212,7,131588,3968.70),(140100,'2023-01-23',2,202212,7,131588,1664.10),(140100,'2023-01-23',4,202212,7,131588,5892.40),(140100,'2023-01-23',5,202212,7,131588,3456.80),(140100,'2023-01-23',50,202212,7,131588,18.00),(140100,'2023-01-24',4,202212,1,131498,2100.00),(140200,'2023-01-03',1,202212,12,0,9260.30),(140200,'2023-01-03',2,202212,12,0,3882.90),(140200,'2023-01-03',4,202212,12,0,15433.60),(140200,'2023-01-03',5,202212,12,0,6675.20),(140200,'2023-02-01',5,202212,11,132975,8.00),(140300,'2023-01-03',1,202212,12,0,9260.30),(140300,'2023-01-03',2,202212,12,0,3882.90),(140300,'2023-01-03',4,202212,12,0,15433.60),(140300,'2023-01-03',5,202212,12,0,6675.20),(140400,'2023-01-03',1,202212,12,0,5291.60),(140400,'2023-01-03',4,202212,12,0,1102.40),(140500,'2023-01-03',1,202212,12,0,9260.30),(140500,'2023-01-03',2,202212,12,0,3882.90),(140500,'2023-01-03',4,202212,12,0,14469.00),(140500,'2023-01-03',5,202212,12,0,6258.00),(140500,'2023-01-10',1,202212,7,130928,3968.70),(140500,'2023-01-10',2,202212,7,130928,1664.10),(140500,'2023-01-10',4,202212,7,130928,6201.00),(140500,'2023-01-10',5,202212,7,130928,2666.20),(140500,'2023-02-01',5,202212,11,132977,15.80),(140600,'2023-01-03',1,202212,12,0,9260.30),(140600,'2023-01-03',2,202212,12,0,3882.90),(140600,'2023-01-03',4,202212,12,0,6752.20),(140600,'2023-01-03',5,202212,12,0,2920.40),(140600,'2023-01-16',1,202212,7,131201,3968.70),(140600,'2023-01-16',2,202212,7,131201,1664.10),(140600,'2023-01-16',4,202212,7,131201,2893.80),(140600,'2023-01-16',5,202212,7,131201,1251.60),(140600,'2023-01-16',50,202212,7,131201,21.80),(140600,'2023-01-16',93,202212,7,131201,0.00),(140700,'2023-01-03',1,202212,12,0,9260.30),(140700,'2023-01-03',2,202212,12,0,3882.90),(140700,'2023-01-03',4,202212,12,0,3858.40),(140700,'2023-01-03',5,202212,12,0,1668.80),(140700,'2023-01-10',1,202212,7,130929,3968.70),(140700,'2023-01-10',2,202212,7,130929,1664.10),(140700,'2023-01-10',4,202212,7,130929,1653.60),(140700,'2023-01-10',5,202212,7,130929,713.60),(140700,'2023-02-01',5,202212,11,132978,1.60),(140800,'2023-01-03',1,202212,12,0,9260.30),(140800,'2023-01-03',2,202212,12,0,3882.90),(140800,'2023-01-03',4,202212,12,0,9646.00),(140800,'2023-02-01',5,202212,11,132979,26.80),(140900,'2023-01-03',1,202212,12,0,9260.30),(140900,'2023-01-03',2,202212,12,0,3882.90),(140900,'2023-01-03',4,202212,12,0,2893.80),(140900,'2023-01-03',5,202212,12,0,1251.60),(140900,'2023-01-10',1,202212,7,130930,3968.70),(140900,'2023-01-10',2,202212,7,130930,1664.10),(140900,'2023-01-10',4,202212,7,130930,1240.20),(140900,'2023-01-10',5,202212,7,130930,527.00),(140900,'2023-02-01',5,202212,11,132980,9.40),(141000,'2023-01-03',1,202212,12,0,9260.30),(141000,'2023-01-03',2,202212,12,0,3882.90),(141000,'2023-01-03',4,202212,12,0,15433.60),(141000,'2023-01-03',5,202212,12,0,6675.20),(141000,'2023-02-01',1,202212,13,135520,3968.70),(141000,'2023-02-01',2,202212,13,135520,1664.10),(141000,'2023-02-01',4,202212,13,135520,42442.40),(141000,'2023-02-01',5,202212,11,132981,10032.00),(141000,'2023-02-01',5,202212,13,135520,8324.80),(141100,'2023-01-03',1,202212,12,0,9260.30),(141100,'2023-01-03',2,202212,12,0,3882.90),(141100,'2023-01-03',4,202212,12,0,15433.60),(141100,'2023-01-03',5,202212,12,0,6675.20),(141100,'2023-01-10',1,202212,7,130931,3968.70),(141100,'2023-01-10',2,202212,7,130931,1664.10),(141100,'2023-01-10',4,202212,1,130848,8700.00),(141100,'2023-01-10',4,202212,7,130931,21340.40),(141100,'2023-01-10',5,202212,7,130931,12992.80),(141100,'2023-01-10',50,202212,7,130931,34.00),(141100,'2023-01-10',93,202212,7,130931,0.00),(141200,'2023-01-03',1,202212,12,0,9260.30),(141200,'2023-01-03',2,202212,12,0,3882.90),(141200,'2023-01-03',4,202212,12,0,15433.60),(141200,'2023-01-03',5,202212,12,0,6675.20),(141300,'2023-01-03',1,202212,12,0,9260.30),(141300,'2023-01-03',2,202212,12,0,3882.90),(141400,'2023-01-03',1,202212,12,0,5291.60),(141400,'2023-01-03',2,202212,12,0,2218.80),(141400,'2023-01-03',4,202212,12,0,2756.00),(141400,'2023-01-03',5,202212,12,0,1192.00),(141400,'2023-01-11',1,202212,7,131049,7937.40),(141400,'2023-01-11',2,202212,7,131049,3328.20),(141400,'2023-01-11',4,202212,7,131049,4134.00),(141400,'2023-01-11',5,202212,7,131049,1788.00),(141400,'2023-01-11',50,202212,7,131049,12.40),(141400,'2023-01-11',93,202212,7,131049,0.00),(141450,'2023-01-03',1,202212,7,130386,3968.70),(141450,'2023-01-03',1,202212,12,0,9260.30),(141450,'2023-01-03',2,202212,7,130386,1664.10),(141450,'2023-01-03',2,202212,12,0,3882.90),(141450,'2023-01-03',4,202212,7,130386,4547.40),(141450,'2023-01-03',4,202212,12,0,10610.60),(141450,'2023-01-03',5,202212,7,130386,1919.80),(141450,'2023-01-03',5,202212,12,0,4589.20),(141450,'2023-02-01',5,202212,11,132983,47.00),(141500,'2023-01-03',1,202212,12,0,5291.60),(141500,'2023-01-03',2,202212,12,0,2218.80),(141500,'2023-01-03',4,202212,12,0,5512.00),(141500,'2023-02-01',1,202212,13,135521,7937.40),(141500,'2023-02-01',2,202212,13,135521,3328.20),(141500,'2023-02-01',4,202212,13,135521,8268.00),(141500,'2023-02-01',5,202212,13,135521,5960.00),(141500,'2023-02-01',50,202212,13,135521,6.40),(141600,'2023-01-03',1,202212,12,0,9260.30),(141600,'2023-01-03',2,202212,12,0,3882.90),(141600,'2023-01-03',4,202212,12,0,15433.60),(141600,'2023-01-03',5,202212,12,0,6675.20),(141600,'2023-01-27',1,202212,7,131762,3968.70),(141600,'2023-01-27',2,202212,7,131762,1664.10),(141600,'2023-01-27',5,202212,7,131762,21334.80),(141600,'2023-01-30',4,202212,1,131719,49332.40),(141600,'2023-02-01',5,202212,11,132984,2.00),(141700,'2023-01-03',1,202212,12,0,9260.30),(141700,'2023-01-03',2,202212,12,0,3882.90),(141700,'2023-01-03',4,202212,12,0,5787.60),(141700,'2023-01-03',5,202212,12,0,2503.20),(141700,'2023-01-10',1,202212,7,130932,3968.70),(141700,'2023-01-10',2,202212,7,130932,1664.10),(141700,'2023-01-10',4,202212,7,130932,2480.40),(141700,'2023-01-10',5,202212,7,130932,1072.80),(141700,'2023-01-10',50,202212,7,130932,14.00),(141700,'2023-01-10',93,202212,7,130932,0.00),(141800,'2023-01-03',1,202212,12,0,9260.30),(141800,'2023-01-03',4,202212,12,0,15433.60),(141800,'2023-01-10',1,202212,1,130800,3968.70),(141800,'2023-01-10',4,202212,1,130800,6614.40),(141800,'2023-01-10',50,202212,1,130800,16.90),(141900,'2023-01-03',1,202212,12,0,9260.30),(141900,'2023-01-03',2,202212,12,0,3882.90),(141900,'2023-01-03',4,202212,12,0,1929.20),(141900,'2023-01-03',5,202212,12,0,834.40),(141900,'2023-01-06',1,202212,7,130754,3968.70),(141900,'2023-01-06',2,202212,7,130754,1664.10),(141900,'2023-01-06',4,202212,7,130754,826.80),(141900,'2023-01-06',5,202212,7,130754,340.40),(141900,'2023-02-01',5,202212,11,132985,17.20),(142000,'2023-01-03',1,202212,12,0,9260.30),(142000,'2023-01-03',2,202212,12,0,3882.90),(142000,'2023-01-03',4,202212,12,0,15433.60),(142000,'2023-01-03',5,202212,12,0,6675.20),(142100,'2023-01-03',1,202212,12,0,9260.30),(142100,'2023-01-03',4,202212,12,0,15433.60),(142100,'2023-01-31',1,202212,1,131842,3968.70),(142100,'2023-01-31',4,202212,1,131842,6614.40),(142100,'2023-01-31',50,202212,1,131842,16.90),(142200,'2023-01-03',1,202212,12,0,9260.30),(142200,'2023-01-03',2,202212,12,0,3882.90),(142200,'2023-01-03',4,202212,12,0,13504.40),(142200,'2023-01-27',1,202212,7,131763,3968.70),(142200,'2023-01-27',2,202212,7,131763,1664.10),(142200,'2023-01-27',4,202212,7,131763,5787.60),(142200,'2023-01-27',5,202212,7,131763,8344.00),(142200,'2023-01-27',50,202212,7,131763,35.60),(142300,'2023-01-03',1,202212,12,0,9260.30),(142300,'2023-01-03',2,202212,12,0,3882.90),(142300,'2023-01-03',4,202212,12,0,6752.20),(142300,'2023-01-03',5,202212,12,0,2920.40),(142300,'2023-01-10',1,202212,7,130933,3968.70),(142300,'2023-01-10',2,202212,7,130933,1664.10),(142300,'2023-01-10',4,202212,7,130933,2893.80),(142300,'2023-01-10',5,202212,7,130933,1251.60),(142300,'2023-01-10',50,202212,7,130933,21.80),(142300,'2023-01-10',93,202212,7,130933,0.00),(142400,'2023-01-03',1,202212,12,0,9260.30),(142400,'2023-01-03',2,202212,12,0,3882.90),(142400,'2023-01-03',4,202212,12,0,7716.80),(142400,'2023-01-03',5,202212,12,0,3337.60),(142400,'2023-01-10',1,202212,7,130934,3968.70),(142400,'2023-01-10',2,202212,7,130934,1664.10),(142400,'2023-01-10',4,202212,1,130851,400.00),(142400,'2023-01-10',4,202212,7,130934,2907.20),(142400,'2023-01-10',5,202212,7,130934,1430.40),(142400,'2023-01-10',50,202212,7,130934,29.60),(142400,'2023-01-10',93,202212,7,130934,0.00),(142550,'2023-01-03',1,202212,12,0,9260.30),(142550,'2023-01-03',2,202212,12,0,3882.90),(142550,'2023-01-03',4,202212,12,0,15433.60),(142550,'2023-01-03',5,202212,12,0,6675.20),(142600,'2023-01-03',1,202212,12,0,5291.60),(142600,'2023-01-03',2,202212,12,0,2218.80),(142600,'2023-01-03',4,202212,12,0,4409.60),(142600,'2023-01-03',5,202212,12,0,1907.20),(142600,'2023-01-10',1,202212,7,130935,7937.40),(142600,'2023-01-10',2,202212,7,130935,3328.20),(142600,'2023-01-10',4,202212,1,130853,4700.00),(142600,'2023-01-10',4,202212,7,130935,1914.40),(142600,'2023-01-10',5,202212,7,130935,2820.00),(142600,'2023-02-01',5,202212,11,132988,40.80),(142700,'2023-01-03',1,202212,12,0,9260.30),(142700,'2023-01-03',2,202212,12,0,3882.90),(142700,'2023-01-03',4,202212,12,0,15433.60),(142700,'2023-01-03',5,202212,12,0,6675.20),(142700,'2023-01-05',1,202212,1,130575,3968.70),(142700,'2023-01-05',2,202212,1,130575,1664.10),(142700,'2023-01-05',4,202212,1,130575,63112.40),(142700,'2023-01-05',5,202212,1,130575,27296.80),(142800,'2023-01-03',1,202212,12,0,9260.30),(142800,'2023-01-03',2,202212,12,0,3882.90),(142800,'2023-01-03',4,202212,12,0,15433.60),(142800,'2023-01-03',5,202212,12,0,6675.20),(142800,'2023-01-10',1,202212,7,130936,3968.70),(142800,'2023-01-10',2,202212,7,130936,1664.10),(142800,'2023-01-10',4,202212,7,130936,4026.40),(142800,'2023-01-10',5,202212,7,130936,5240.80),(142800,'2023-01-11',4,202212,1,130869,8100.00),(142800,'2023-02-01',5,202212,11,132990,4.00),(142900,'2023-01-03',1,202212,12,0,9260.30),(142900,'2023-01-03',2,202212,12,0,3882.90),(142950,'2023-01-03',1,202212,12,0,9260.30),(142950,'2023-01-03',2,202212,12,0,3882.90),(142950,'2023-01-03',4,202212,12,0,15433.60),(142950,'2023-01-03',5,202212,12,0,6675.20),(143000,'2023-01-03',1,202212,12,0,9260.30),(143000,'2023-01-03',4,202212,12,0,15433.60),(143100,'2023-01-03',1,202212,12,0,9260.30),(143100,'2023-01-03',2,202212,12,0,3882.90),(143100,'2023-01-03',4,202212,12,0,13504.40),(143100,'2023-01-03',5,202212,12,0,5840.80),(143100,'2023-01-05',1,202212,7,130635,3968.70),(143100,'2023-01-05',2,202212,7,130635,1664.10),(143100,'2023-01-05',4,202212,7,130635,5787.60),(143100,'2023-01-05',5,202212,7,130635,2479.60),(143100,'2023-02-01',5,202212,11,132994,23.60),(143200,'2023-01-03',1,202212,12,0,9260.30),(143200,'2023-01-03',4,202212,12,0,9646.00),(143200,'2023-01-04',1,202212,7,130507,3968.70),(143200,'2023-01-04',4,202212,7,130507,4131.30),(143200,'2023-02-01',4,202212,11,132995,2.70),(143400,'2023-01-03',1,202212,12,0,9260.30),(143400,'2023-01-03',2,202212,12,0,3882.90),(143400,'2023-01-03',4,202212,12,0,964.60),(143400,'2023-01-03',5,202212,12,0,417.20),(143400,'2023-01-04',1,202212,7,130508,3968.70),(143400,'2023-01-04',2,202212,7,130508,1664.10),(143400,'2023-01-04',4,202212,7,130508,413.40),(143400,'2023-01-04',5,202212,7,130508,153.80),(143400,'2023-02-01',5,202212,11,132996,25.00),(143450,'2023-01-03',1,202212,12,0,5291.60),(143450,'2023-01-03',2,202212,12,0,2218.80),(143450,'2023-01-03',4,202212,12,0,1102.40),(143450,'2023-01-03',5,202212,12,0,476.80),(143600,'2023-01-03',1,202212,12,0,9260.30),(143600,'2023-01-03',2,202212,12,0,3882.90),(143600,'2023-01-03',4,202212,12,0,15433.60),(143600,'2023-01-03',5,202212,12,0,6675.20),(143600,'2023-01-10',1,202212,7,130937,3968.70),(143600,'2023-01-10',2,202212,7,130937,1664.10),(143600,'2023-01-10',4,202212,1,130843,17500.00),(143600,'2023-01-10',4,202212,7,130937,22186.40),(143600,'2023-01-10',5,202212,7,130937,17164.80),(143600,'2023-01-10',50,202212,7,130937,16.00),(143600,'2023-01-10',93,202212,7,130937,0.00),(143700,'2023-01-03',1,202212,12,0,9260.30),(143700,'2023-01-03',2,202212,12,0,3882.90),(143700,'2023-01-03',4,202212,12,0,12539.80),(143700,'2023-01-03',5,202212,12,0,5423.60),(143700,'2023-01-17',1,202212,7,131277,3968.70),(143700,'2023-01-17',2,202212,7,131277,1664.10),(143700,'2023-01-17',4,202212,7,131277,5374.20),(143700,'2023-01-17',5,202212,7,131277,2293.00),(143700,'2023-02-01',5,202212,11,132998,31.40),(143850,'2023-02-01',91,202212,11,133000,30.00),(143900,'2023-01-03',1,202212,12,0,9260.30),(143900,'2023-01-03',2,202212,12,0,3882.90),(143900,'2023-01-03',4,202212,12,0,12539.80),(144000,'2023-01-03',1,202212,12,0,9260.30),(144000,'2023-01-03',2,202212,12,0,3882.90),(144100,'2023-01-03',1,202212,12,0,9260.30),(144100,'2023-01-03',2,202212,12,0,3882.90),(144100,'2023-01-03',4,202212,12,0,8681.40),(144100,'2023-01-03',5,202212,12,0,3754.80),(144100,'2023-02-01',1,202212,13,135522,3968.70),(144100,'2023-02-01',2,202212,13,135522,1664.10),(144100,'2023-02-01',4,202212,13,135522,3720.60),(144100,'2023-02-01',5,202212,13,135522,1609.20),(144100,'2023-02-01',50,202212,13,135522,37.40),(144200,'2023-01-03',1,202212,12,0,9260.30),(144200,'2023-01-03',2,202212,12,0,3882.90),(144200,'2023-01-03',4,202212,12,0,3858.40),(144200,'2023-01-03',5,202212,12,0,1668.80),(144200,'2023-01-23',1,202212,7,131589,3968.70),(144200,'2023-01-23',2,202212,7,131589,1664.10),(144200,'2023-01-23',4,202212,7,131589,1653.60),(144200,'2023-01-23',5,202212,7,131589,713.60),(144200,'2023-02-01',5,202212,11,133002,1.60),(144300,'2023-01-03',1,202212,12,0,9260.30),(144300,'2023-01-03',2,202212,12,0,3882.90),(144300,'2023-01-03',4,202212,12,0,15433.60),(144300,'2023-01-03',5,202212,12,0,6675.20),(144300,'2023-01-10',1,202212,7,130938,3968.70),(144300,'2023-01-10',2,202212,7,130938,1664.10),(144300,'2023-01-10',4,202212,7,130938,7992.40),(144300,'2023-01-10',5,202212,7,130938,3456.80),(144300,'2023-01-10',50,202212,7,130938,18.00),(144400,'2023-01-03',1,202212,12,0,9260.30),(144400,'2023-01-03',2,202212,12,0,3882.90),(144400,'2023-01-03',4,202212,12,0,9646.00),(144400,'2023-01-10',1,202212,7,130939,3968.70),(144400,'2023-01-10',2,202212,7,130939,1664.10),(144400,'2023-01-10',4,202212,1,130844,2852.60),(144400,'2023-01-10',4,202212,7,130939,1281.40),(144400,'2023-01-10',5,202212,7,130939,5933.20),(144400,'2023-02-01',5,202212,11,133003,26.80),(144450,'2023-01-03',1,202212,12,0,5291.60),(144450,'2023-01-03',2,202212,12,0,2218.80),(144450,'2023-01-03',4,202212,12,0,4960.80),(144450,'2023-01-03',5,202212,12,0,2145.60),(144450,'2023-01-12',1,202212,7,131096,7937.40),(144450,'2023-01-12',2,202212,7,131096,3328.20),(144450,'2023-01-12',4,202212,7,131096,7441.20),(144450,'2023-01-12',5,202212,7,131096,3193.20),(144450,'2023-02-01',5,202212,11,133004,25.20),(144500,'2023-01-03',1,202212,12,0,9260.30),(144500,'2023-01-03',2,202212,12,0,3882.90),(144500,'2023-01-03',4,202212,12,0,9646.00),(144600,'2023-01-03',1,202212,12,0,9260.30),(144600,'2023-01-03',2,202212,12,0,3882.90),(144600,'2023-01-03',4,202212,12,0,7716.80),(144600,'2023-01-03',5,202212,12,0,3337.60),(144600,'2023-01-27',1,202212,7,131698,3968.70),(144600,'2023-01-27',2,202212,7,131698,1664.10),(144600,'2023-01-27',4,202212,7,131698,3307.20),(144600,'2023-01-27',5,202212,7,131698,1430.40),(144600,'2023-01-27',50,202212,7,131698,29.60),(144600,'2023-01-27',93,202212,7,131698,0.00),(144700,'2023-01-03',1,202212,12,0,9260.30),(144700,'2023-01-03',2,202212,12,0,3882.90),(144700,'2023-01-03',4,202212,12,0,15433.60),(144700,'2023-01-03',5,202212,12,0,6675.20),(144700,'2023-02-01',5,202212,11,133006,8.00),(144800,'2023-01-03',1,202212,12,0,9260.30),(144800,'2023-01-03',2,202212,12,0,3882.90),(144800,'2023-01-03',4,202212,12,0,13504.40),(144800,'2023-01-03',5,202212,12,0,5840.80),(144800,'2023-02-01',1,202212,13,135523,3968.70),(144800,'2023-02-01',2,202212,13,135523,1664.10),(144800,'2023-02-01',4,202212,13,135523,5787.60),(144800,'2023-02-01',5,202212,13,135523,2503.20),(144900,'2023-01-03',1,202212,12,0,9260.30),(144900,'2023-01-03',2,202212,12,0,3882.90),(144900,'2023-01-03',4,202212,12,0,14469.00),(144900,'2023-01-03',5,202212,12,0,6258.00),(144900,'2023-02-01',1,202212,13,135524,3968.70),(144900,'2023-02-01',2,202212,13,135524,1664.10),(144900,'2023-02-01',4,202212,13,135524,6201.00),(144900,'2023-02-01',5,202212,11,133008,15.80),(144900,'2023-02-01',5,202212,13,135524,2666.20),(145000,'2023-01-03',1,202212,12,0,5291.60),(145000,'2023-01-03',2,202212,12,0,2218.80),(145000,'2023-01-03',4,202212,12,0,3307.20),(145000,'2023-01-03',5,202212,12,0,1430.40),(145000,'2023-02-01',1,202212,13,135525,7937.40),(145000,'2023-02-01',2,202212,13,135525,3328.20),(145000,'2023-02-01',4,202212,13,135525,4960.80),(145000,'2023-02-01',5,202212,13,135525,2145.60),(145000,'2023-02-01',50,202212,13,135525,28.00),(145100,'2023-01-03',1,202212,12,0,5291.60),(145100,'2023-01-03',2,202212,12,0,2218.80),(145100,'2023-01-03',4,202212,12,0,5512.00),(145200,'2023-01-03',1,202212,12,0,5291.60),(145200,'2023-01-03',2,202212,12,0,2218.80),(145200,'2023-01-03',4,202212,12,0,5512.00),(145250,'2023-01-03',1,202212,12,0,9260.30),(145250,'2023-01-03',2,202212,12,0,3882.90),(145250,'2023-01-03',4,202212,12,0,15433.60),(145250,'2023-01-03',5,202212,12,0,6675.20),(145300,'2023-01-03',1,202212,12,0,5291.60),(145300,'2023-01-03',2,202212,12,0,2218.80),(145300,'2023-01-03',4,202212,12,0,8268.00),(145300,'2023-01-03',5,202212,12,0,3576.00),(145300,'2023-02-01',5,202212,11,133010,31.60),(145400,'2023-01-03',1,202212,12,0,9260.30),(145400,'2023-01-03',2,202212,12,0,3882.90),(145400,'2023-01-03',4,202212,12,0,15433.60),(145400,'2023-01-03',5,202212,12,0,6675.20),(145400,'2023-01-16',1,202212,7,131202,3968.70),(145400,'2023-01-16',2,202212,7,131202,1664.10),(145400,'2023-01-16',4,202212,7,131202,6614.40),(145400,'2023-01-16',5,202212,7,131202,2852.80),(145400,'2023-02-01',5,202212,11,133011,8.00),(145500,'2023-01-03',1,202212,7,130387,3968.70),(145500,'2023-01-03',1,202212,12,0,9260.30),(145500,'2023-01-03',2,202212,7,130387,1664.10),(145500,'2023-01-03',2,202212,12,0,3882.90),(145500,'2023-01-03',4,202212,7,130387,4134.00),(145500,'2023-01-03',4,202212,12,0,9646.00),(145500,'2023-01-03',5,202212,7,130387,5933.20),(145500,'2023-02-01',5,202212,11,133012,26.80),(145600,'2023-01-03',1,202212,12,0,9260.30),(145600,'2023-01-03',2,202212,12,0,3882.90),(145600,'2023-01-03',4,202212,12,0,10610.60),(145600,'2023-01-03',5,202212,12,0,4589.20),(145700,'2023-01-03',1,202212,12,0,9260.30),(145700,'2023-01-03',2,202212,12,0,3882.90),(145700,'2023-01-03',4,202212,12,0,15433.60),(145700,'2023-01-03',5,202212,12,0,6675.20),(145800,'2023-01-03',1,202212,12,0,5291.60),(145800,'2023-01-03',2,202212,12,0,2218.80),(145800,'2023-01-03',4,202212,12,0,8819.20),(145800,'2023-01-03',5,202212,12,0,3814.40),(145800,'2023-01-12',1,202212,7,131097,7937.40),(145800,'2023-01-12',2,202212,7,131097,3328.20),(145800,'2023-01-12',4,202212,7,131097,17362.80),(145800,'2023-01-12',5,202212,7,131097,7471.60),(145800,'2023-02-01',5,202212,11,133014,38.00),(145900,'2023-01-03',1,202212,12,0,9260.30),(145900,'2023-01-03',2,202212,12,0,3882.90),(145900,'2023-01-03',4,202212,12,0,14469.00),(145900,'2023-01-03',5,202212,12,0,6258.00),(145900,'2023-01-06',1,202212,7,130755,3968.70),(145900,'2023-01-06',2,202212,7,130755,1664.10),(145900,'2023-01-06',4,202212,7,130755,6201.00),(145900,'2023-01-06',5,202212,7,130755,2666.20),(145900,'2023-02-01',5,202212,11,133015,15.80),(145950,'2023-01-03',1,202212,12,0,9260.30),(145950,'2023-01-03',4,202212,12,0,15433.60),(145950,'2023-02-01',1,202212,11,133016,3968.70),(145950,'2023-02-01',4,202212,11,133016,6614.40),(146000,'2023-01-03',1,202212,12,0,9260.30),(146000,'2023-01-03',2,202212,12,0,3882.90),(146000,'2023-01-03',4,202212,12,0,964.60),(146000,'2023-01-03',5,202212,12,0,417.20),(146000,'2023-01-26',1,202212,7,131685,3968.70),(146000,'2023-01-26',2,202212,7,131685,1664.10),(146000,'2023-01-26',4,202212,7,131685,413.40),(146000,'2023-01-26',5,202212,7,131685,153.80),(146000,'2023-02-01',5,202212,11,133017,25.00),(146100,'2023-01-03',1,202212,12,0,9260.30),(146100,'2023-01-03',2,202212,12,0,3882.90),(146100,'2023-01-03',4,202212,12,0,13504.40),(146100,'2023-01-03',5,202212,12,0,5840.80),(146100,'2023-01-05',1,202212,7,130636,3968.70),(146100,'2023-01-05',2,202212,7,130636,1664.10),(146100,'2023-01-05',4,202212,7,130636,5787.60),(146100,'2023-01-05',5,202212,7,130636,2479.60),(146100,'2023-02-01',5,202212,11,133018,23.60),(146300,'2023-01-03',1,202212,12,0,9260.30),(146300,'2023-01-03',2,202212,12,0,3882.90),(146300,'2023-01-03',4,202212,12,0,15433.60),(146300,'2023-01-03',5,202212,12,0,6675.20),(146400,'2023-01-03',1,202212,12,0,9260.30),(146400,'2023-01-03',4,202212,12,0,15433.60),(146500,'2023-01-03',1,202212,12,0,9260.30),(146500,'2023-01-03',2,202212,12,0,3882.90),(146500,'2023-01-03',4,202212,12,0,15433.60),(146500,'2023-01-03',5,202212,12,0,6675.20),(146550,'2023-01-03',1,202212,12,0,9260.30),(146550,'2023-01-03',2,202212,12,0,3882.90),(146550,'2023-01-03',4,202212,12,0,11575.20),(146550,'2023-01-03',5,202212,12,0,5006.40),(146550,'2023-01-05',1,202212,7,130637,3968.70),(146550,'2023-01-05',2,202212,7,130637,1664.10),(146550,'2023-01-05',4,202212,7,130637,4960.80),(146550,'2023-01-05',5,202212,7,130637,2106.40),(146550,'2023-02-01',5,202212,11,133020,39.20),(146600,'2023-01-03',1,202212,12,0,9260.30),(146600,'2023-01-03',2,202212,12,0,3882.90),(146600,'2023-01-03',4,202212,12,0,11575.20),(146600,'2023-01-03',5,202212,12,0,5006.40),(146600,'2023-02-01',5,202212,11,133021,39.20),(146700,'2023-01-03',1,202212,12,0,9260.30),(146700,'2023-01-03',2,202212,12,0,3882.90),(146700,'2023-01-03',4,202212,12,0,6752.20),(146700,'2023-01-03',5,202212,12,0,2920.40),(146700,'2023-01-06',1,202212,7,130756,3968.70),(146700,'2023-01-06',2,202212,7,130756,1664.10),(146700,'2023-01-06',4,202212,7,130756,2893.80),(146700,'2023-01-06',5,202212,7,130756,1251.60),(146700,'2023-01-06',50,202212,7,130756,21.80),(146700,'2023-01-06',93,202212,7,130756,0.00),(146730,'2023-01-03',1,202212,12,0,9260.30),(146730,'2023-01-03',2,202212,12,0,3882.90),(146730,'2023-01-03',4,202212,12,0,15433.60),(146730,'2023-02-01',1,202212,13,135526,3968.70),(146730,'2023-02-01',2,202212,13,135526,1664.10),(146730,'2023-02-01',4,202212,13,135526,13504.40),(146730,'2023-02-01',5,202212,13,135526,12516.00),(146730,'2023-02-01',50,202212,13,135526,46.80),(147100,'2023-01-03',1,202212,12,0,9260.30),(147100,'2023-01-03',2,202212,12,0,3882.90),(147100,'2023-01-03',4,202212,12,0,15433.60),(147100,'2023-01-03',5,202212,12,0,6675.20),(147200,'2023-01-03',1,202212,12,0,9260.30),(147200,'2023-01-03',4,202212,12,0,15433.60),(147300,'2023-01-30',1,202212,7,131913,13229.00),(147300,'2023-01-30',2,202212,7,131913,5547.00),(147300,'2023-01-30',4,202212,7,131913,288002.00),(147300,'2023-01-30',5,202212,7,131913,124522.00),(147300,'2023-02-01',5,202212,11,133023,42.00),(147400,'2023-01-03',1,202212,12,0,9260.30),(147400,'2023-01-03',2,202212,12,0,3882.90),(147400,'2023-01-03',4,202212,12,0,15433.60),(147400,'2023-01-03',5,202212,12,0,6675.20),(147400,'2023-02-01',1,202212,13,135527,3968.70),(147400,'2023-02-01',2,202212,13,135527,1664.10),(147400,'2023-02-01',4,202212,13,135527,23150.40),(147400,'2023-02-01',5,202212,13,135527,10012.80),(147400,'2023-02-01',50,202212,13,135527,4.00),(147500,'2023-01-03',1,202212,12,0,9260.30),(147500,'2023-01-03',2,202212,12,0,3882.90),(147500,'2023-01-03',4,202212,12,0,15433.60),(147500,'2023-01-03',5,202212,12,0,6675.20),(147550,'2023-01-30',1,202212,7,131914,13229.00),(147550,'2023-01-30',2,202212,7,131914,5547.00),(147550,'2023-01-30',4,202212,7,131914,384462.00),(147550,'2023-01-30',5,202212,7,131914,166262.00),(147550,'2023-02-01',5,202212,11,133025,22.00),(147600,'2023-01-03',1,202212,12,0,9260.30),(147600,'2023-01-03',4,202212,12,0,15433.60),(147650,'2023-01-30',1,202212,7,131915,13229.00),(147650,'2023-01-30',4,202212,7,131915,293471.00),(147650,'2023-02-01',4,202212,11,133026,43.00),(147700,'2023-01-03',1,202212,12,0,9260.30),(147700,'2023-01-03',4,202212,12,0,12539.80),(147900,'2023-01-03',1,202212,12,0,9260.30),(147900,'2023-01-03',4,202212,12,0,15433.60),(147900,'2023-02-01',1,202212,11,133027,3968.70),(147900,'2023-02-01',4,202212,11,133027,6614.40),(147920,'2023-01-03',1,202212,12,0,5291.60),(147920,'2023-01-03',4,202212,12,0,5512.00),(147950,'2023-01-03',1,202212,12,0,9260.30),(147950,'2023-01-03',4,202212,12,0,10610.60),(147950,'2023-02-01',1,202212,13,135528,3968.70),(147950,'2023-02-01',4,202212,13,135528,4547.40),(147970,'2023-01-03',1,202212,12,0,9260.30),(147970,'2023-01-03',4,202212,12,0,15433.60),(148000,'2023-01-03',1,202212,12,0,9260.30),(148000,'2023-01-03',2,202212,12,0,3882.90),(148000,'2023-01-03',4,202212,12,0,15433.60),(148000,'2023-01-03',5,202212,12,0,6675.20),(148100,'2023-01-03',1,202212,12,0,9260.30),(148100,'2023-01-03',2,202212,12,0,3882.90),(148100,'2023-01-03',4,202212,12,0,8681.40),(148100,'2023-01-03',5,202212,12,0,3754.80),(148100,'2023-01-27',1,202212,7,131699,3968.70),(148100,'2023-01-27',2,202212,7,131699,1664.10),(148100,'2023-01-27',4,202212,7,131699,3720.60),(148100,'2023-01-27',5,202212,7,131699,1609.20),(148100,'2023-01-27',50,202212,7,131699,37.40),(148100,'2023-01-27',93,202212,7,131699,0.00),(148200,'2023-01-03',1,202212,12,0,9260.30),(148200,'2023-01-03',4,202212,12,0,14469.00),(148300,'2023-01-03',1,202212,12,0,9260.30),(148300,'2023-01-03',4,202212,12,0,15433.60),(148350,'2023-01-03',1,202212,12,0,9260.30),(148350,'2023-01-03',4,202212,12,0,13504.40),(148350,'2023-01-05',1,202212,7,131846,3968.70),(148350,'2023-01-05',4,202212,7,131846,5787.60),(148350,'2023-01-05',50,202212,7,131846,43.70),(148400,'2023-01-03',1,202212,12,0,9260.30),(148400,'2023-01-03',4,202212,12,0,11575.20),(148400,'2023-02-01',1,202212,13,135529,3968.70),(148400,'2023-02-01',4,202212,13,135529,4960.80),(148450,'2023-01-03',1,202212,12,0,9260.30),(148450,'2023-01-03',2,202212,12,0,3882.90),(148450,'2023-01-03',4,202212,12,0,1929.20),(148450,'2023-01-03',5,202212,12,0,834.40),(148450,'2023-01-17',1,202212,7,131278,3968.70),(148450,'2023-01-17',2,202212,7,131278,1664.10),(148450,'2023-01-17',4,202212,7,131278,826.80),(148450,'2023-01-17',5,202212,7,131278,340.40),(148450,'2023-02-01',5,202212,11,133031,17.20),(148500,'2023-01-03',1,202212,12,0,9260.30),(148500,'2023-01-03',2,202212,12,0,3882.90),(148500,'2023-01-03',4,202212,12,0,15433.60),(148500,'2023-01-03',5,202212,12,0,6675.20),(148600,'2023-01-03',1,202212,12,0,9260.30),(148600,'2023-01-03',2,202212,12,0,3882.90),(148600,'2023-01-03',4,202212,12,0,6752.20),(148600,'2023-01-03',5,202212,12,0,2920.40),(148600,'2023-01-04',1,202212,7,130509,3968.70),(148600,'2023-01-04',2,202212,7,130509,1664.10),(148600,'2023-01-04',4,202212,7,130509,2893.80),(148600,'2023-01-04',5,202212,7,130509,1251.60),(148600,'2023-01-04',50,202212,7,130509,21.80),(148600,'2023-01-04',93,202212,7,130509,0.00),(148700,'2023-01-03',1,202212,12,0,9260.30),(148700,'2023-01-03',2,202212,12,0,3882.90),(148700,'2023-01-03',4,202212,12,0,15433.60),(148700,'2023-01-03',5,202212,12,0,6675.20),(148700,'2023-01-04',1,202212,7,130510,3968.70),(148700,'2023-01-04',2,202212,7,130510,1664.10),(148700,'2023-01-04',4,202212,7,130510,9370.40),(148700,'2023-01-04',5,202212,7,130510,4052.80),(148700,'2023-01-04',50,202212,7,130510,44.00),(148800,'2023-01-03',1,202212,12,0,9260.30),(148800,'2023-01-03',2,202212,12,0,3882.90),(148800,'2023-01-03',4,202212,12,0,15433.60),(148800,'2023-01-03',5,202212,12,0,6675.20),(148800,'2023-01-10',1,202212,7,130940,3968.70),(148800,'2023-01-10',2,202212,7,130940,1664.10),(148800,'2023-01-10',4,202212,1,130825,5200.00),(148800,'2023-01-10',4,202212,7,130940,1414.40),(148800,'2023-01-10',5,202212,7,130940,2852.80),(148800,'2023-02-01',5,202212,11,133032,8.00),(148900,'2023-01-03',1,202212,12,0,9260.30),(148900,'2023-01-03',2,202212,12,0,3882.90),(148900,'2023-01-03',4,202212,12,0,15433.60),(148900,'2023-01-03',5,202212,12,0,6675.20),(148900,'2023-01-10',1,202212,7,130941,3968.70),(148900,'2023-01-10',2,202212,7,130941,1664.10),(148900,'2023-01-10',4,202212,1,130826,36100.00),(148900,'2023-01-10',4,202212,7,130941,79376.40),(148900,'2023-01-10',5,202212,7,130941,49944.80),(148900,'2023-01-10',50,202212,7,130941,46.00),(149000,'2023-01-03',1,202212,12,0,9260.30),(149000,'2023-01-03',2,202212,12,0,3882.90),(149000,'2023-01-03',4,202212,12,0,10610.60),(149000,'2023-02-01',1,202212,13,135530,3968.70),(149000,'2023-02-01',2,202212,13,135530,1664.10),(149000,'2023-02-01',4,202212,13,135530,4547.40),(149000,'2023-02-01',5,202212,13,135530,6556.00),(149100,'2023-01-03',1,202212,12,0,5291.60),(149100,'2023-01-03',2,202212,12,0,2218.80),(149100,'2023-01-03',4,202212,12,0,4409.60),(149100,'2023-01-03',5,202212,12,0,1907.20),(149100,'2023-01-13',1,202212,7,131144,7937.40),(149100,'2023-01-13',2,202212,7,131144,3328.20),(149100,'2023-01-13',4,202212,7,131144,6614.40),(149100,'2023-01-13',5,202212,7,131144,2820.00),(149100,'2023-02-01',5,202212,11,133034,40.80),(149200,'2023-01-03',1,202212,12,0,9260.30),(149200,'2023-01-03',2,202212,12,0,3882.90),(149200,'2023-01-03',4,202212,12,0,4823.00),(149200,'2023-01-03',5,202212,12,0,2086.00),(149300,'2023-01-03',1,202212,12,0,9260.30),(149300,'2023-01-03',2,202212,12,0,3882.90),(149300,'2023-01-03',4,202212,12,0,5787.60),(149300,'2023-01-03',5,202212,12,0,2503.20),(149350,'2023-01-03',1,202212,12,0,9260.30),(149350,'2023-01-03',2,202212,12,0,3882.90),(149350,'2023-01-03',4,202212,12,0,6752.20),(149350,'2023-01-03',5,202212,12,0,2920.40),(149350,'2023-01-31',1,202212,1,131838,3968.70),(149350,'2023-01-31',2,202212,1,131838,1664.10),(149350,'2023-01-31',4,202212,1,131838,2893.80),(149350,'2023-01-31',5,202212,1,131838,1251.60),(149350,'2023-01-31',50,202212,1,131838,21.80),(149400,'2023-01-03',1,202212,12,0,9260.30),(149400,'2023-01-03',2,202212,12,0,3882.90),(149400,'2023-01-03',4,202212,12,0,15433.60),(149400,'2023-01-03',5,202212,12,0,6675.20),(149500,'2023-01-03',1,202212,12,0,9260.30),(149500,'2023-01-03',2,202212,12,0,3882.90),(149500,'2023-01-03',4,202212,12,0,15433.60),(149500,'2023-01-03',5,202212,12,0,6675.20),(149600,'2023-01-03',1,202212,12,0,9260.30),(149600,'2023-01-03',2,202212,12,0,3882.90),(149600,'2023-01-03',4,202212,12,0,15433.60),(149600,'2023-01-03',5,202212,12,0,6675.20),(149600,'2023-01-10',1,202212,7,130942,3968.70),(149600,'2023-01-10',2,202212,7,130942,1664.10),(149600,'2023-01-10',4,202212,7,130942,6614.40),(149600,'2023-01-10',5,202212,7,130942,2852.80),(149600,'2023-02-01',5,202212,11,133036,8.00),(149700,'2023-01-03',1,202212,12,0,9260.30),(149700,'2023-01-03',2,202212,12,0,3882.90),(149700,'2023-01-03',4,202212,12,0,15433.60),(149700,'2023-01-03',5,202212,12,0,6675.20),(149800,'2023-01-03',1,202212,12,0,9260.30),(149800,'2023-01-03',2,202212,12,0,3882.90),(149800,'2023-01-03',4,202212,12,0,4823.00),(149800,'2023-01-03',5,202212,12,0,2086.00),(149800,'2023-01-05',1,202212,7,130638,3968.70),(149800,'2023-01-05',2,202212,7,130638,1664.10),(149800,'2023-01-05',4,202212,7,130638,2067.00),(149800,'2023-01-05',5,202212,7,130638,894.00),(149800,'2023-01-05',50,202212,7,130638,6.20),(149800,'2023-01-05',93,202212,7,130638,0.00),(149850,'2023-01-03',1,202212,12,0,9260.30),(149850,'2023-01-03',4,202212,12,0,11575.20),(149850,'2023-01-12',1,202212,7,131098,3968.70),(149850,'2023-01-12',4,202212,7,131098,4931.30),(149850,'2023-02-01',4,202212,11,133037,29.50),(150000,'2023-01-03',1,202212,12,0,5291.60),(150000,'2023-01-03',2,202212,12,0,2218.80),(150000,'2023-01-03',4,202212,12,0,551.20),(150000,'2023-01-03',5,202212,12,0,238.40),(150000,'2023-01-10',1,202212,7,130943,7937.40),(150000,'2023-01-10',2,202212,7,130943,3328.20),(150000,'2023-01-10',4,202212,7,130943,826.80),(150000,'2023-01-10',5,202212,7,130943,357.60),(150000,'2023-01-10',50,202212,7,130943,50.00),(150000,'2023-01-10',93,202212,7,130943,0.00),(150100,'2023-01-03',1,202212,12,0,5291.60),(150100,'2023-01-03',2,202212,12,0,2218.80),(150100,'2023-01-03',4,202212,12,0,8819.20),(150100,'2023-01-03',5,202212,12,0,3814.40),(150100,'2023-01-10',1,202212,7,130944,7937.40),(150100,'2023-01-10',2,202212,7,130944,3328.20),(150100,'2023-01-10',4,202212,1,130830,17600.00),(150100,'2023-01-10',4,202212,7,130944,16298.80),(150100,'2023-01-10',5,202212,7,130944,14635.60),(150100,'2023-02-01',5,202212,11,133038,26.00),(150200,'2023-01-03',1,202212,12,0,5291.60),(150200,'2023-01-03',2,202212,12,0,2218.80),(150200,'2023-01-03',4,202212,12,0,7716.80),(150200,'2023-01-03',5,202212,12,0,3337.60),(150300,'2023-01-03',1,202212,12,0,9260.30),(150300,'2023-01-03',4,202212,12,0,15433.60),(150400,'2023-01-03',1,202212,12,0,9260.30),(150400,'2023-01-03',2,202212,12,0,3882.90),(150400,'2023-01-03',4,202212,12,0,12539.80),(150400,'2023-01-03',5,202212,12,0,5423.60),(150400,'2023-02-01',5,202212,11,133040,31.40),(150500,'2023-01-03',1,202212,12,0,9260.30),(150500,'2023-01-03',2,202212,12,0,3882.90),(150500,'2023-01-03',4,202212,12,0,3858.40),(150500,'2023-01-03',5,202212,12,0,1668.80),(150500,'2023-01-17',1,202212,7,131279,3968.70),(150500,'2023-01-17',2,202212,7,131279,1664.10),(150500,'2023-01-17',4,202212,7,131279,1653.60),(150500,'2023-01-17',5,202212,7,131279,713.60),(150500,'2023-02-01',5,202212,11,133041,1.60),(150600,'2023-01-03',1,202212,12,0,9260.30),(150600,'2023-01-03',2,202212,12,0,3882.90),(150600,'2023-01-03',4,202212,12,0,3858.40),(150600,'2023-01-03',5,202212,12,0,1668.80),(150600,'2023-02-01',1,202212,13,135531,3968.70),(150600,'2023-02-01',2,202212,13,135531,1664.10),(150600,'2023-02-01',4,202212,13,135531,1653.60),(150600,'2023-02-01',5,202212,13,135531,715.20),(150700,'2023-01-03',1,202212,12,0,9260.30),(150700,'2023-01-03',2,202212,12,0,3882.90),(150700,'2023-01-03',4,202212,12,0,9646.00),(150700,'2023-01-03',5,202212,12,0,4172.00),(150700,'2023-02-01',1,202212,13,135532,3968.70),(150700,'2023-02-01',2,202212,13,135532,1664.10),(150700,'2023-02-01',4,202212,13,135532,4134.00),(150700,'2023-02-01',5,202212,13,135532,1788.00),(150700,'2023-02-01',50,202212,13,135532,45.20),(150800,'2023-01-03',1,202212,12,0,9260.30),(150800,'2023-01-03',2,202212,12,0,3882.90),(150800,'2023-01-03',4,202212,12,0,14469.00),(150800,'2023-01-03',5,202212,12,0,6258.00),(150850,'2023-01-03',1,202212,12,0,5291.60),(150850,'2023-01-03',2,202212,12,0,2218.80),(150850,'2023-01-03',4,202212,12,0,2204.80),(150850,'2023-01-03',5,202212,12,0,953.60),(150850,'2023-02-01',1,202212,13,135533,7937.40),(150850,'2023-02-01',2,202212,13,135533,3328.20),(150850,'2023-02-01',4,202212,13,135533,3307.20),(150850,'2023-02-01',5,202212,13,135533,1430.40),(150900,'2023-01-03',1,202212,12,0,9260.30),(150900,'2023-01-03',2,202212,12,0,3882.90),(150900,'2023-01-03',4,202212,12,0,13504.40),(150900,'2023-01-03',5,202212,12,0,5840.80),(150900,'2023-01-04',1,202212,7,130511,3968.70),(150900,'2023-01-04',2,202212,7,130511,1664.10),(150900,'2023-01-04',4,202212,7,130511,5787.60),(150900,'2023-01-04',5,202212,7,130511,2479.60),(150900,'2023-02-01',5,202212,11,133045,23.60),(151000,'2023-01-03',1,202212,12,0,9260.30),(151000,'2023-01-03',2,202212,12,0,3882.90),(151000,'2023-01-03',4,202212,12,0,15433.60),(151000,'2023-01-03',5,202212,12,0,6675.20),(151000,'2023-01-31',1,202212,1,131821,3968.70),(151000,'2023-01-31',2,202212,1,131821,1664.10),(151000,'2023-01-31',4,202212,1,131821,98940.40),(151000,'2023-01-31',5,202212,1,131821,42792.80),(151000,'2023-01-31',50,202212,1,131821,34.00),(151100,'2023-01-03',1,202212,12,0,9260.30),(151100,'2023-01-03',2,202212,12,0,3882.90),(151100,'2023-01-03',4,202212,12,0,15433.60),(151100,'2023-01-03',5,202212,12,0,6675.20),(151100,'2023-01-10',1,202212,7,130945,3968.70),(151100,'2023-01-10',2,202212,7,130945,1664.10),(151100,'2023-01-10',4,202212,7,130945,6614.40),(151100,'2023-01-10',5,202212,7,130945,2852.80),(151100,'2023-02-01',5,202212,11,133046,8.00),(151200,'2023-01-03',1,202212,12,0,9260.30),(151200,'2023-01-03',2,202212,12,0,3882.90),(151200,'2023-01-03',4,202212,12,0,15433.60),(151200,'2023-01-03',5,202212,12,0,6675.20),(151200,'2023-02-01',5,202212,11,133047,8.00),(151300,'2023-01-03',1,202212,12,0,9260.30),(151300,'2023-01-03',2,202212,12,0,3882.90),(151300,'2023-01-03',4,202212,12,0,15433.60),(151300,'2023-01-03',5,202212,12,0,6675.20),(151300,'2023-01-05',1,202212,7,130639,3968.70),(151300,'2023-01-05',2,202212,7,130639,1664.10),(151300,'2023-01-05',4,202212,7,130639,9370.40),(151300,'2023-01-05',5,202212,7,130639,4052.80),(151300,'2023-01-05',50,202212,7,130639,44.00),(151400,'2023-01-03',1,202212,12,0,9260.30),(151400,'2023-01-03',2,202212,12,0,3882.90),(151400,'2023-01-03',4,202212,12,0,15433.60),(151400,'2023-01-03',5,202212,12,0,6675.20),(151500,'2023-01-03',1,202212,12,0,9260.30),(151500,'2023-01-03',2,202212,12,0,3882.90),(151500,'2023-01-03',4,202212,12,0,15433.60),(151500,'2023-01-03',5,202212,12,0,6675.20),(151600,'2023-01-03',1,202212,12,0,9260.30),(151600,'2023-01-03',2,202212,12,0,3882.90),(151600,'2023-01-03',4,202212,12,0,10610.60),(151600,'2023-01-03',5,202212,12,0,4589.20),(151600,'2023-01-10',1,202212,7,130946,3968.70),(151600,'2023-01-10',2,202212,7,130946,1664.10),(151600,'2023-01-10',4,202212,1,130845,1566.00),(151600,'2023-01-10',4,202212,7,130946,2981.40),(151600,'2023-01-10',5,202212,7,130946,1919.80),(151600,'2023-02-01',5,202212,11,133049,47.00),(151650,'2023-01-03',1,202212,12,0,9260.30),(151650,'2023-01-03',4,202212,12,0,15433.60),(151700,'2023-01-03',1,202212,12,0,9260.30),(151700,'2023-01-03',4,202212,12,0,15433.60),(151800,'2023-01-03',1,202212,12,0,9260.30),(151800,'2023-01-03',4,202212,12,0,9646.00),(151900,'2023-01-03',1,202212,12,0,9260.30),(151900,'2023-01-03',2,202212,12,0,3882.90),(151900,'2023-01-03',4,202212,12,0,10610.60),(151900,'2023-01-03',5,202212,12,0,4589.20),(151900,'2023-01-27',1,202212,7,131764,3968.70),(151900,'2023-01-27',2,202212,7,131764,1664.10),(151900,'2023-01-27',4,202212,7,131764,847.40),(151900,'2023-01-27',5,202212,7,131764,1919.80),(151900,'2023-01-30',4,202212,1,131736,3700.00),(151900,'2023-02-01',5,202212,11,133051,47.00),(152000,'2023-01-03',1,202212,12,0,9260.30),(152000,'2023-01-03',2,202212,12,0,3882.90),(152000,'2023-01-03',4,202212,12,0,15433.60),(152000,'2023-01-03',5,202212,12,0,6675.20),(152000,'2023-02-01',5,202212,11,133052,8.00),(152100,'2023-01-03',1,202212,12,0,9260.30),(152100,'2023-01-03',2,202212,12,0,3882.90),(152100,'2023-01-03',4,202212,12,0,15433.60),(152100,'2023-01-03',5,202212,12,0,6675.20),(152100,'2023-02-01',1,202212,13,135534,3968.70),(152100,'2023-02-01',2,202212,13,135534,1664.10),(152100,'2023-02-01',4,202212,13,135534,27284.40),(152100,'2023-02-01',5,202212,11,133053,18.00),(152100,'2023-02-01',5,202212,13,135534,11782.80),(152200,'2023-01-03',1,202212,12,0,9260.30),(152200,'2023-01-03',2,202212,12,0,3882.90),(152200,'2023-01-03',4,202212,12,0,15433.60),(152200,'2023-01-03',5,202212,12,0,6675.20),(152300,'2023-01-03',1,202212,12,0,9260.30),(152300,'2023-01-03',2,202212,12,0,3882.90),(152300,'2023-01-03',4,202212,12,0,15433.60),(152300,'2023-01-03',5,202212,12,0,6675.20),(152300,'2023-01-04',1,202212,7,130512,3968.70),(152300,'2023-01-04',2,202212,7,130512,1664.10),(152300,'2023-01-04',4,202212,7,130512,6614.40),(152300,'2023-01-04',5,202212,7,130512,2852.80),(152300,'2023-02-01',5,202212,11,133055,8.00),(152400,'2023-01-03',1,202212,12,0,9260.30),(152400,'2023-01-03',4,202212,12,0,15433.60),(152400,'2023-02-01',1,202212,11,133056,3968.70),(152400,'2023-02-01',4,202212,11,133056,6614.40),(152500,'2023-01-03',1,202212,12,0,9260.30),(152500,'2023-01-03',2,202212,12,0,3882.90),(152500,'2023-01-03',4,202212,12,0,15433.60),(152500,'2023-01-03',5,202212,12,0,6675.20),(152500,'2023-02-01',1,202212,13,135535,3968.70),(152500,'2023-02-01',2,202212,13,135535,1664.10),(152500,'2023-02-01',4,202212,13,135535,31418.40),(152500,'2023-02-01',5,202212,13,135535,13588.80),(152530,'2023-01-03',1,202212,12,0,9260.30),(152530,'2023-01-03',4,202212,12,0,9646.00),(152530,'2023-01-23',1,202212,7,131590,3968.70),(152530,'2023-01-23',4,202212,7,131590,4131.30),(152530,'2023-02-01',4,202212,11,133058,2.70),(152560,'2023-01-03',1,202212,12,0,9260.30),(152560,'2023-01-03',4,202212,12,0,6752.20),(152560,'2023-01-10',1,202212,7,130947,3968.70),(152560,'2023-01-10',4,202212,7,130947,2893.80),(152560,'2023-01-10',50,202212,7,130947,37.50),(152565,'2023-01-03',1,202212,12,0,9260.30),(152565,'2023-01-03',4,202212,12,0,15433.60),(152565,'2023-01-04',1,202212,7,130513,3968.70),(152565,'2023-01-04',4,202212,7,130513,10731.30),(152565,'2023-02-01',4,202212,11,133059,17.10),(152567,'2023-01-03',1,202212,12,0,9260.30),(152567,'2023-01-03',4,202212,12,0,6752.20),(152567,'2023-01-11',1,202212,7,131050,3968.70),(152567,'2023-01-11',4,202212,7,131050,2893.80),(152567,'2023-01-11',50,202212,7,131050,37.50),(152569,'2023-01-03',1,202212,12,0,9260.30),(152569,'2023-01-03',4,202212,12,0,15433.60),(152569,'2023-01-10',1,202212,7,130948,3968.70),(152569,'2023-01-10',4,202212,7,130948,10731.30),(152569,'2023-02-01',4,202212,11,133060,17.10),(152570,'2023-01-03',1,202212,12,0,9260.30),(152570,'2023-01-03',4,202212,12,0,13504.40),(152575,'2023-01-03',1,202212,12,0,9260.30),(152575,'2023-01-03',4,202212,12,0,10610.60),(152577,'2023-01-03',1,202212,12,0,9260.30),(152577,'2023-01-03',4,202212,12,0,15433.60),(152577,'2023-01-31',1,202212,1,131873,3968.70),(152577,'2023-01-31',4,202212,1,131873,16260.40),(152577,'2023-01-31',12,202110,1,131873,61700.00),(152578,'2023-01-03',1,202212,12,0,9260.30),(152578,'2023-01-03',4,202212,12,0,15433.60),(152579,'2023-01-03',1,202212,12,0,9260.30),(152579,'2023-01-03',4,202212,12,0,15433.60),(152579,'2023-01-04',1,202212,7,130514,3968.70),(152579,'2023-01-04',4,202212,7,130514,14882.40),(152579,'2023-01-04',50,202212,7,130514,48.90),(152580,'2023-01-03',1,202212,12,0,9260.30),(152580,'2023-01-03',4,202212,12,0,11575.20),(152580,'2023-01-23',1,202212,7,131591,3968.70),(152580,'2023-01-23',4,202212,7,131591,4931.30),(152580,'2023-02-01',4,202212,11,133063,29.50),(152581,'2023-01-03',1,202212,12,0,9260.30),(152581,'2023-01-03',4,202212,12,0,5787.60),(152582,'2023-01-03',1,202212,12,0,9260.30),(152582,'2023-01-03',4,202212,12,0,15433.60),(152590,'2023-01-03',1,202212,12,0,9260.30),(152590,'2023-01-03',4,202212,12,0,15433.60),(152590,'2023-01-10',1,202212,7,130949,3968.70),(152590,'2023-01-10',4,202212,7,130949,13504.40),(152590,'2023-01-10',50,202212,7,130949,26.90),(152591,'2023-01-03',1,202212,12,0,9260.30),(152591,'2023-01-03',2,202212,12,0,3882.90),(152591,'2023-01-03',4,202212,12,0,8681.40),(152591,'2023-01-03',5,202212,12,0,3754.80),(152591,'2023-01-04',1,202212,7,130515,3968.70),(152591,'2023-01-04',2,202212,7,130515,1664.10),(152591,'2023-01-04',4,202212,7,130515,3720.60),(152591,'2023-01-04',5,202212,7,130515,1609.20),(152591,'2023-01-04',50,202212,7,130515,37.40),(152591,'2023-01-04',93,202212,7,130515,0.00),(152592,'2023-01-03',1,202212,12,0,9260.30),(152592,'2023-01-03',4,202212,12,0,9646.00),(152592,'2023-01-06',1,202212,7,130757,3968.70),(152592,'2023-01-06',4,202212,7,130757,4131.30),(152592,'2023-02-01',4,202212,11,133065,2.70),(152593,'2023-01-03',1,202212,12,0,9260.30),(152593,'2023-01-03',4,202212,12,0,13504.40),(152594,'2023-01-03',1,202212,12,0,9260.30),(152594,'2023-01-03',4,202212,12,0,15433.60),(152595,'2023-01-03',1,202212,12,0,9260.30),(152595,'2023-01-03',4,202212,12,0,15433.60),(152598,'2023-01-03',1,202212,12,0,9260.30),(152598,'2023-01-03',4,202212,12,0,15433.60),(152599,'2023-01-03',1,202212,12,0,9260.30),(152599,'2023-01-03',2,202212,12,0,3882.90),(152599,'2023-01-03',4,202212,12,0,15433.60),(152599,'2023-01-03',5,202212,12,0,6675.20),(152599,'2023-01-18',1,202212,7,131384,3968.70),(152599,'2023-01-18',2,202212,7,131384,1664.10),(152599,'2023-01-18',4,202212,7,131384,20394.40),(152599,'2023-01-18',5,202212,1,131301,4820.80),(152599,'2023-01-18',5,202212,7,131384,4000.00),(152599,'2023-01-18',50,202212,2,131302,48.00),(152600,'2023-01-03',1,202212,12,0,9260.30),(152600,'2023-01-03',2,202212,12,0,3882.90),(152600,'2023-01-03',4,202212,12,0,2893.80),(152600,'2023-01-03',5,202212,12,0,1251.60),(152700,'2023-01-03',1,202212,12,0,9260.30),(152700,'2023-01-03',2,202212,12,0,3882.90),(152700,'2023-01-03',4,202212,12,0,4823.00),(152700,'2023-01-03',5,202212,12,0,2086.00),(152800,'2023-01-03',1,202212,12,0,9260.30),(152800,'2023-01-03',2,202212,12,0,3882.90),(152800,'2023-01-03',4,202212,12,0,15433.60),(152800,'2023-01-03',5,202212,12,0,6675.20),(152800,'2023-01-05',1,202212,7,130640,3968.70),(152800,'2023-01-05',2,202212,7,130640,1664.10),(152800,'2023-01-05',4,202212,1,130561,9800.00),(152800,'2023-01-05',4,202212,7,130640,10594.40),(152800,'2023-01-05',5,202212,7,130640,8772.80),(152800,'2023-02-01',5,202212,11,133067,48.00),(152900,'2023-01-03',1,202212,12,0,9260.30),(152900,'2023-01-03',2,202212,12,0,3882.90),(152900,'2023-01-03',4,202212,12,0,15433.60),(152900,'2023-01-03',5,202212,12,0,6675.20),(153000,'2023-01-03',1,202212,12,0,9260.30),(153000,'2023-01-03',2,202212,12,0,3882.90),(153000,'2023-01-03',4,202212,12,0,11575.20),(153000,'2023-01-03',5,202212,12,0,5006.40),(153000,'2023-01-18',1,202212,7,131322,3968.70),(153000,'2023-01-18',2,202212,7,131322,1664.10),(153000,'2023-01-18',4,202212,7,131322,4960.80),(153000,'2023-01-18',5,202212,7,131322,2106.40),(153000,'2023-02-01',5,202212,11,133069,39.20),(153100,'2023-01-03',1,202212,12,0,5291.60),(153100,'2023-01-03',2,202212,12,0,2218.80),(153100,'2023-01-03',4,202212,12,0,5512.00),(153200,'2023-01-03',1,202212,12,0,9260.30),(153200,'2023-01-03',4,202212,12,0,13504.40),(153300,'2023-01-03',1,202212,12,0,9260.30),(153300,'2023-01-03',4,202212,12,0,5787.60),(153300,'2023-01-04',1,202212,7,130516,3968.70),(153300,'2023-01-04',4,202212,7,130516,2431.30),(153300,'2023-02-01',4,202212,11,133070,49.10),(153400,'2023-01-03',1,202212,12,0,9260.30),(153400,'2023-01-03',4,202212,12,0,15433.60),(153400,'2023-01-23',1,202212,7,131592,3968.70),(153400,'2023-01-23',4,202212,7,131592,13504.40),(153400,'2023-01-23',50,202212,7,131592,26.90),(153500,'2023-01-03',1,202212,12,0,9260.30),(153500,'2023-01-03',4,202212,12,0,12539.80),(153500,'2023-02-01',4,202212,11,133071,42.90),(153600,'2023-01-03',1,202212,12,0,9260.30),(153600,'2023-01-03',4,202212,12,0,9646.00),(153600,'2023-01-04',1,202212,7,130517,3968.70),(153600,'2023-01-04',4,202212,7,130517,4131.30),(153600,'2023-02-01',4,202212,11,133072,2.70),(153630,'2023-01-03',1,202212,12,0,9260.30),(153630,'2023-01-03',4,202212,12,0,15433.60),(153630,'2023-02-01',1,202212,11,133073,3968.70),(153630,'2023-02-01',4,202212,11,133073,6614.40),(153660,'2023-01-03',1,202212,12,0,9260.30),(153660,'2023-01-03',4,202212,12,0,15433.60),(153700,'2023-01-03',1,202212,12,0,9260.30),(153700,'2023-01-03',4,202212,12,0,10610.60),(153700,'2023-01-04',1,202212,7,130518,3968.70),(153700,'2023-01-04',4,202212,7,130518,4531.30),(153700,'2023-02-01',4,202212,11,133074,16.10),(153800,'2023-01-03',1,202212,12,0,9260.30),(153800,'2023-01-03',4,202212,12,0,2893.80),(153800,'2023-01-10',1,202212,7,130950,3968.70),(153800,'2023-01-10',4,202212,7,130950,1231.30),(153800,'2023-02-01',4,202212,11,133075,8.90),(153900,'2023-01-03',1,202212,12,0,9260.30),(153900,'2023-01-03',4,202212,12,0,9646.00),(153900,'2023-01-19',1,202212,7,131440,3968.70),(153900,'2023-01-19',4,202212,7,131440,4131.30),(153900,'2023-02-01',4,202212,11,133076,2.70),(154000,'2023-01-03',1,202212,12,0,9260.30),(154000,'2023-01-03',4,202212,12,0,15433.60),(154000,'2023-02-01',1,202212,13,135536,3968.70),(154000,'2023-02-01',4,202212,13,135536,30040.40),(154100,'2023-01-03',1,202212,12,0,9260.30),(154100,'2023-01-03',4,202212,12,0,6752.20),(154100,'2023-01-16',1,202212,7,131203,3968.70),(154100,'2023-01-16',4,202212,7,131203,2893.80),(154100,'2023-01-16',50,202212,7,131203,37.50),(154130,'2023-01-03',1,202212,12,0,9260.30),(154130,'2023-01-03',4,202212,12,0,15433.60),(154150,'2023-01-03',1,202212,12,0,9260.30),(154150,'2023-01-03',2,202212,12,0,3882.90),(154150,'2023-01-03',4,202212,12,0,14469.00),(154200,'2023-01-03',1,202212,12,0,9260.30),(154200,'2023-01-03',4,202212,12,0,15433.60),(154200,'2023-02-01',1,202212,13,135538,3968.70),(154200,'2023-02-01',4,202212,13,135538,6614.40),(154200,'2023-02-01',50,202212,13,135538,16.90),(154300,'2023-01-03',1,202212,12,0,9260.30),(154300,'2023-01-03',4,202212,12,0,15433.60),(154400,'2023-01-03',1,202212,12,0,9260.30),(154400,'2023-01-03',2,202212,12,0,3882.90),(154400,'2023-01-03',4,202212,12,0,15433.60),(154400,'2023-01-03',5,202212,12,0,6675.20),(154400,'2023-02-01',1,202212,11,133078,3968.70),(154400,'2023-02-01',2,202212,11,133078,1664.10),