(154400,'2023-02-01',4,202212,11,133078,6614.40),(154400,'2023-02-01',5,202212,11,133078,2860.80),(154500,'2023-01-03',1,202212,12,0,9260.30),(154500,'2023-01-03',4,202212,12,0,11575.20),(154600,'2023-01-03',1,202212,12,0,9260.30),(154600,'2023-01-03',4,202212,12,0,13504.40),(154600,'2023-01-04',1,202212,7,130519,3968.70),(154600,'2023-01-04',4,202212,7,130519,5787.60),(154600,'2023-01-04',50,202212,7,130519,43.70),(154700,'2023-01-03',1,202212,12,0,9260.30),(154700,'2023-01-03',4,202212,12,0,15433.60),(154800,'2023-01-03',1,202212,12,0,9260.30),(154800,'2023-01-03',4,202212,12,0,11575.20),(154900,'2023-01-03',1,202212,12,0,9260.30),(154900,'2023-01-03',4,202212,12,0,15433.60),(154900,'2023-02-01',1,202212,13,135539,3968.70),(154900,'2023-02-01',4,202212,13,135539,17638.40),(155000,'2023-01-03',1,202212,12,0,9260.30),(155000,'2023-01-03',2,202212,12,0,3882.90),(155000,'2023-01-03',4,202212,12,0,15433.60),(155000,'2023-01-03',5,202212,12,0,6675.20),(155000,'2023-01-16',1,202212,7,131204,3968.70),(155000,'2023-01-16',2,202212,7,131204,1664.10),(155000,'2023-01-16',4,202212,7,131204,6614.40),(155000,'2023-01-16',5,202212,7,131204,2852.80),(155000,'2023-02-01',5,202212,11,133082,8.00),(155100,'2023-01-03',1,202212,12,0,9260.30),(155100,'2023-01-03',4,202212,12,0,15433.60),(155100,'2023-01-06',1,202212,7,130758,3968.70),(155100,'2023-01-06',4,202212,7,130758,9331.30),(155100,'2023-02-01',4,202212,11,133083,39.10),(155200,'2023-01-03',1,202212,12,0,9260.30),(155200,'2023-01-03',4,202212,12,0,6752.20),(155200,'2023-02-01',1,202212,13,135540,3968.70),(155200,'2023-02-01',4,202212,13,135540,2893.80),(155200,'2023-02-01',50,202212,13,135540,37.50),(155300,'2023-01-03',1,202212,12,0,9260.30),(155300,'2023-01-03',4,202212,12,0,9646.00),(155300,'2023-01-17',1,202212,7,131280,3968.70),(155300,'2023-01-17',4,202212,7,131280,4131.30),(155300,'2023-02-01',4,202212,11,133084,2.70),(155400,'2023-01-03',1,202212,12,0,9260.30),(155400,'2023-01-03',2,202212,12,0,3882.90),(155400,'2023-01-03',4,202212,12,0,15433.60),(155400,'2023-01-03',5,202212,12,0,6675.20),(155500,'2023-01-03',1,202212,12,0,9260.30),(155500,'2023-01-03',4,202212,12,0,8681.40),(155600,'2023-01-03',1,202212,12,0,9260.30),(155600,'2023-01-03',4,202212,12,0,15433.60),(155700,'2023-01-03',1,202212,12,0,9260.30),(155700,'2023-01-03',4,202212,12,0,14469.00),(155700,'2023-01-06',1,202212,7,130759,3968.70),(155700,'2023-01-06',4,202212,7,130759,6201.00),(155700,'2023-01-06',50,202212,7,130759,30.30),(155700,'2023-01-06',93,202212,7,130759,0.00),(155800,'2023-01-03',1,202212,12,0,9260.30),(155800,'2023-01-03',4,202212,12,0,15433.60),(155900,'2023-01-03',1,202212,12,0,9260.30),(155900,'2023-01-03',4,202212,12,0,15433.60),(155900,'2023-01-10',1,202212,7,130951,3968.70),(155900,'2023-01-10',4,202212,7,130951,20394.40),(155900,'2023-01-10',50,202212,7,130951,36.90),(155900,'2023-01-10',93,202212,7,130951,0.00),(156000,'2023-01-03',1,202212,12,0,5291.60),(156000,'2023-01-03',4,202212,12,0,4960.80),(156100,'2023-01-03',1,202212,12,0,9260.30),(156100,'2023-01-03',4,202212,12,0,12539.80),(156200,'2023-01-03',1,202212,12,0,9260.30),(156200,'2023-01-03',4,202212,12,0,15433.60),(156300,'2023-01-03',1,202212,12,0,9260.30),(156300,'2023-01-03',4,202212,12,0,6752.20),(156400,'2023-01-03',1,202212,12,0,9260.30),(156400,'2023-01-03',4,202212,12,0,9646.00),(156500,'2023-01-03',1,202212,12,0,9260.30),(156500,'2023-01-03',4,202212,12,0,13504.40),(156500,'2023-02-01',1,202212,13,135541,3968.70),(156500,'2023-02-01',4,202212,13,135541,5787.60),(156500,'2023-02-01',50,202212,13,135541,43.70),(156600,'2023-01-03',1,202212,12,0,9260.30),(156600,'2023-01-03',4,202212,12,0,15433.60),(156600,'2023-02-01',1,202212,13,135542,3968.70),(156600,'2023-02-01',4,202212,13,135542,23150.40),(156700,'2023-01-03',1,202212,12,0,9260.30),(156700,'2023-01-03',4,202212,12,0,964.60),(156800,'2023-01-03',1,202212,12,0,9260.30),(156800,'2023-01-03',4,202212,12,0,8681.40),(156800,'2023-01-10',1,202212,7,130952,3968.70),(156800,'2023-01-10',4,202212,7,130952,3720.60),(156800,'2023-01-10',50,202212,7,130952,10.70),(156900,'2023-01-03',1,202212,12,0,9260.30),(156900,'2023-01-03',4,202212,12,0,15433.60),(156900,'2023-01-31',1,202212,1,131822,3968.70),(156900,'2023-01-31',4,202212,1,131822,6614.40),(156900,'2023-01-31',50,202212,1,131822,16.90),(157000,'2023-01-03',1,202212,12,0,9260.30),(157000,'2023-01-03',4,202212,12,0,15433.60),(157000,'2023-01-31',1,202212,1,131851,3968.70),(157000,'2023-01-31',4,202212,1,131851,6614.40),(157000,'2023-01-31',50,202212,1,131851,16.90),(157050,'2023-01-03',1,202212,12,0,9260.30),(157050,'2023-01-03',4,202212,12,0,15433.60),(157050,'2023-01-31',1,202212,1,131852,3968.70),(157050,'2023-01-31',4,202212,1,131852,6614.40),(157050,'2023-01-31',50,202212,1,131852,16.90),(157100,'2023-01-03',1,202212,12,0,9260.30),(157100,'2023-01-03',4,202212,12,0,15433.60),(157200,'2023-01-03',1,202212,12,0,9260.30),(157200,'2023-01-03',4,202212,12,0,9646.00),(157200,'2023-01-20',1,202212,7,131468,3968.70),(157200,'2023-01-20',4,202212,7,131468,4131.30),(157200,'2023-02-01',4,202212,11,133091,2.70),(157300,'2023-01-03',1,202212,12,0,9260.30),(157300,'2023-01-03',4,202212,12,0,15433.60),(157400,'2023-01-03',1,202212,12,0,9260.30),(157400,'2023-01-03',4,202212,12,0,11575.20),(157450,'2023-01-03',1,202212,12,0,9260.30),(157450,'2023-01-03',4,202212,12,0,15433.60),(157450,'2023-01-06',1,202212,7,130760,3968.70),(157450,'2023-01-06',4,202212,7,130760,9331.30),(157450,'2023-02-01',4,202212,11,133093,39.10),(157500,'2023-01-03',1,202212,12,0,5291.60),(157500,'2023-01-03',4,202212,12,0,8819.20),(157600,'2023-01-03',1,202212,12,0,9260.30),(157600,'2023-01-03',4,202212,12,0,964.60),(157700,'2023-01-03',1,202212,12,0,9260.30),(157700,'2023-01-03',4,202212,12,0,15433.60),(157700,'2023-02-01',1,202212,13,135543,3968.70),(157700,'2023-02-01',4,202212,11,133095,29.10),(157700,'2023-02-01',4,202212,13,135543,16231.30),(157750,'2023-01-03',1,202212,12,0,9260.30),(157750,'2023-01-03',4,202212,12,0,15433.60),(157800,'2023-01-03',1,202212,12,0,9260.30),(157800,'2023-01-03',2,202212,12,0,3882.90),(157800,'2023-01-03',4,202212,12,0,15433.60),(157800,'2023-01-03',5,202212,12,0,6675.20),(157900,'2023-01-03',1,202212,12,0,9260.30),(157900,'2023-01-03',4,202212,12,0,15433.60),(158000,'2023-01-03',1,202212,12,0,9260.30),(158000,'2023-01-03',4,202212,12,0,15433.60),(158100,'2023-01-03',1,202212,12,0,9260.30),(158100,'2023-01-03',4,202212,12,0,9646.00),(158120,'2023-01-03',1,202212,12,0,9260.30),(158120,'2023-01-03',4,202212,12,0,12539.80),(158150,'2023-01-03',1,202212,12,0,9260.30),(158150,'2023-01-03',4,202212,12,0,15433.60),(158200,'2023-01-03',1,202212,12,0,9260.30),(158200,'2023-01-03',4,202212,12,0,15433.60),(158250,'2023-01-03',1,202212,12,0,9260.30),(158250,'2023-01-03',4,202212,12,0,8681.40),(158250,'2023-01-26',1,202212,7,131686,3968.70),(158250,'2023-01-26',4,202212,7,131686,3720.60),(158250,'2023-01-26',50,202212,7,131686,10.70),(158250,'2023-01-26',93,202212,7,131686,0.00),(158300,'2023-01-03',1,202212,12,0,9260.30),(158300,'2023-01-03',2,202212,12,0,3882.90),(158300,'2023-01-03',4,202212,12,0,1929.20),(158300,'2023-01-03',5,202212,12,0,834.40),(158400,'2023-01-03',1,202212,12,0,9260.30),(158400,'2023-01-03',2,202212,12,0,3882.90),(158400,'2023-01-03',4,202212,12,0,12539.80),(158400,'2023-01-03',5,202212,12,0,5423.60),(158400,'2023-01-17',1,202212,7,131281,3968.70),(158400,'2023-01-17',2,202212,7,131281,1664.10),(158400,'2023-01-17',4,202212,7,131281,5374.20),(158400,'2023-01-17',5,202212,7,131281,2293.00),(158400,'2023-02-01',5,202212,11,133101,31.40),(158500,'2023-01-03',1,202212,12,0,9260.30),(158500,'2023-01-03',2,202212,12,0,3882.90),(158500,'2023-01-03',4,202212,12,0,5787.60),(158500,'2023-01-03',5,202212,12,0,2503.20),(158500,'2023-02-01',1,202212,13,135544,3968.70),(158500,'2023-02-01',2,202212,13,135544,1664.10),(158500,'2023-02-01',4,202212,13,135544,2480.40),(158500,'2023-02-01',5,202212,13,135544,1072.80),(158500,'2023-02-01',50,202212,13,135544,14.00),(158600,'2023-01-03',1,202212,12,0,9260.30),(158600,'2023-01-03',2,202212,12,0,3882.90),(158600,'2023-01-03',4,202212,12,0,11575.20),(158600,'2023-01-03',5,202212,12,0,5006.40),(158600,'2023-01-10',1,202212,7,130953,3968.70),(158600,'2023-01-10',2,202212,7,130953,1664.10),(158600,'2023-01-10',4,202212,7,130953,4960.80),(158600,'2023-01-10',5,202212,7,130953,2106.40),(158600,'2023-02-01',5,202212,11,133102,39.20),(158700,'2023-01-03',1,202212,12,0,9260.30),(158700,'2023-01-03',2,202212,12,0,3882.90),(158700,'2023-01-03',4,202212,12,0,4823.00),(158700,'2023-01-03',5,202212,12,0,2086.00),(158700,'2023-01-26',1,202212,7,131687,3968.70),(158700,'2023-01-26',2,202212,7,131687,1664.10),(158700,'2023-01-26',4,202212,7,131687,2067.00),(158700,'2023-01-26',5,202212,7,131687,894.00),(158700,'2023-01-26',50,202212,7,131687,6.20),(158800,'2023-01-03',1,202212,12,0,9260.30),(158800,'2023-01-03',2,202212,12,0,3882.90),(158800,'2023-01-03',4,202212,12,0,15433.60),(158800,'2023-01-03',5,202212,12,0,6675.20),(158800,'2023-02-01',1,202212,13,135545,3968.70),(158800,'2023-02-01',2,202212,13,135545,1664.10),(158800,'2023-02-01',4,202212,13,135545,19016.40),(158800,'2023-02-01',5,202212,13,135545,8224.80),(158800,'2023-02-01',50,202212,13,135545,26.00),(158900,'2023-01-03',1,202212,12,0,9260.30),(158900,'2023-01-03',2,202212,12,0,3882.90),(158900,'2023-01-03',4,202212,12,0,15433.60),(158900,'2023-01-03',5,202212,12,0,6675.20),(158900,'2023-01-12',1,202212,7,131100,3968.70),(158900,'2023-01-12',2,202212,7,131100,1664.10),(158900,'2023-01-12',4,202212,7,131100,7992.40),(158900,'2023-01-12',5,202212,7,131100,3456.80),(158900,'2023-01-12',50,202212,7,131100,18.00),(159000,'2023-01-03',1,202212,12,0,9260.30),(159000,'2023-01-03',2,202212,12,0,3882.90),(159000,'2023-01-03',4,202212,12,0,7716.80),(159000,'2023-01-03',5,202212,12,0,3337.60),(159100,'2023-01-18',1,202212,7,131831,13229.00),(159100,'2023-01-18',4,202212,7,131831,22048.00),(159100,'2023-01-18',60,202212,7,131831,6614.50),(159100,'2023-01-18',61,202212,7,131831,11008.50),(159100,'2023-02-01',61,202212,11,133103,15.50),(159150,'2023-01-18',1,202212,7,131832,13229.00),(159150,'2023-01-18',4,202212,7,131832,147446.00),(159150,'2023-01-18',60,202212,7,131832,6614.50),(159150,'2023-01-18',61,202212,7,131832,73710.50),(159150,'2023-02-01',61,202212,11,133104,12.50),(159200,'2023-01-03',1,202212,12,0,9260.30),(159200,'2023-01-03',2,202212,12,0,3882.90),(159200,'2023-01-03',4,202212,12,0,7716.80),(159200,'2023-01-03',5,202212,12,0,3337.60),(159200,'2023-02-01',1,202212,13,135546,3968.70),(159200,'2023-02-01',2,202212,13,135546,1664.10),(159200,'2023-02-01',4,202212,13,135546,3307.20),(159200,'2023-02-01',5,202212,13,135546,1430.40),(159200,'2023-02-01',50,202212,13,135546,29.60),(159300,'2023-01-03',1,202212,12,0,9260.30),(159300,'2023-01-03',2,202212,12,0,3882.90),(159300,'2023-01-03',4,202212,12,0,4823.00),(159300,'2023-01-03',5,202212,12,0,2086.00),(159300,'2023-02-01',1,202212,13,135547,3968.70),(159300,'2023-02-01',2,202212,13,135547,1664.10),(159300,'2023-02-01',4,202212,13,135547,2067.00),(159300,'2023-02-01',5,202212,13,135547,894.00),(159300,'2023-02-01',50,202212,13,135547,6.20),(159400,'2023-01-03',1,202212,12,0,9260.30),(159400,'2023-01-03',2,202212,12,0,3882.90),(159400,'2023-01-03',4,202212,12,0,15433.60),(159400,'2023-01-03',5,202212,12,0,6675.20),(159500,'2023-01-03',1,202212,12,0,9260.30),(159500,'2023-01-03',2,202212,12,0,3882.90),(159500,'2023-01-03',4,202212,12,0,3858.40),(159500,'2023-01-03',5,202212,12,0,1668.80),(159500,'2023-01-11',1,202212,7,131051,3968.70),(159500,'2023-01-11',2,202212,7,131051,1664.10),(159500,'2023-01-11',4,202212,7,131051,1653.60),(159500,'2023-01-11',5,202212,7,131051,713.60),(159500,'2023-02-01',5,202212,11,133105,1.60),(159600,'2023-01-03',1,202212,12,0,5291.60),(159600,'2023-01-03',2,202212,12,0,2218.80),(159600,'2023-01-03',4,202212,12,0,5512.00),(159600,'2023-01-03',5,202212,12,0,2384.00),(159600,'2023-01-04',1,202212,7,130520,7937.40),(159600,'2023-01-04',2,202212,7,130520,3328.20),(159600,'2023-01-04',4,202212,7,130520,8268.00),(159600,'2023-01-04',5,202212,7,130520,3566.40),(159600,'2023-02-01',5,202212,11,133106,9.60),(159700,'2023-01-03',1,202212,12,0,9260.30),(159700,'2023-01-03',2,202212,12,0,3882.90),(159700,'2023-01-03',4,202212,12,0,15433.60),(159700,'2023-01-03',5,202212,12,0,6675.20),(159700,'2023-01-24',1,202212,7,131643,3968.70),(159700,'2023-01-24',2,202212,7,131643,1664.10),(159700,'2023-01-24',4,202212,7,131643,6614.40),(159700,'2023-01-24',5,202212,7,131643,2852.80),(159700,'2023-02-01',5,202212,11,133107,8.00),(159800,'2023-01-03',1,202212,12,0,9260.30),(159800,'2023-01-03',2,202212,12,0,3882.90),(159800,'2023-01-03',4,202212,12,0,6752.20),(159800,'2023-01-03',5,202212,12,0,2920.40),(159800,'2023-01-06',1,202212,7,130761,3968.70),(159800,'2023-01-06',2,202212,7,130761,1664.10),(159800,'2023-01-06',4,202212,7,130761,2893.80),(159800,'2023-01-06',5,202212,7,130761,1251.60),(159800,'2023-01-06',50,202212,7,130761,21.80),(159800,'2023-01-06',93,202212,7,130761,0.00),(159900,'2023-01-03',1,202212,12,0,9260.30),(159900,'2023-01-03',2,202212,12,0,3882.90),(159900,'2023-01-03',4,202212,12,0,15433.60),(159900,'2023-01-03',5,202212,12,0,6675.20),(159900,'2023-01-16',1,202212,7,131205,3968.70),(159900,'2023-01-16',2,202212,7,131205,1664.10),(159900,'2023-01-16',4,202212,7,131205,17638.40),(159900,'2023-01-16',5,202212,7,131205,7628.80),(160000,'2023-01-03',1,202212,12,0,9260.30),(160000,'2023-01-03',2,202212,12,0,3882.90),(160000,'2023-01-03',4,202212,12,0,15433.60),(160000,'2023-01-03',5,202212,12,0,6675.20),(160000,'2023-01-10',1,202212,7,130954,3968.70),(160000,'2023-01-10',2,202212,7,130954,1664.10),(160000,'2023-01-10',4,202212,7,130954,16962.40),(160000,'2023-01-10',5,202212,7,130954,12396.80),(160000,'2023-01-10',50,202212,7,130954,8.00),(160000,'2023-01-11',4,202212,1,130863,11700.00),(160050,'2023-01-03',1,202212,12,0,5291.60),(160050,'2023-01-03',2,202212,12,0,2218.80),(160050,'2023-01-03',4,202212,12,0,8819.20),(160050,'2023-01-03',5,202212,12,0,3814.40),(160050,'2023-02-01',5,202212,11,133108,34.00),(160100,'2023-01-03',1,202212,12,0,9260.30),(160100,'2023-01-03',2,202212,12,0,3882.90),(160100,'2023-01-03',4,202212,12,0,15433.60),(160100,'2023-01-03',5,202212,12,0,6675.20),(160100,'2023-01-10',1,202212,7,130955,3968.70),(160100,'2023-01-10',2,202212,7,130955,1664.10),(160100,'2023-01-10',4,202212,7,130955,11738.40),(160100,'2023-01-10',5,202212,7,130955,7628.80),(160100,'2023-01-10',93,202212,7,130955,0.00),(160100,'2023-01-11',4,202212,1,130862,5900.00),(160200,'2023-01-03',1,202212,12,0,5291.60),(160200,'2023-01-03',2,202212,12,0,2218.80),(160200,'2023-01-03',4,202212,12,0,6063.20),(160200,'2023-02-01',5,202212,11,133109,16.40),(160250,'2023-01-03',1,202212,12,0,9260.30),(160250,'2023-01-03',2,202212,12,0,3882.90),(160250,'2023-01-03',4,202212,12,0,15433.60),(160250,'2023-01-03',5,202212,12,0,6675.20),(160300,'2023-01-03',1,202212,12,0,9260.30),(160300,'2023-01-03',2,202212,12,0,3882.90),(160300,'2023-01-03',4,202212,12,0,7716.80),(160300,'2023-01-03',5,202212,12,0,3337.60),(160400,'2023-01-03',1,202212,12,0,9260.30),(160400,'2023-01-03',2,202212,12,0,3882.90),(160400,'2023-01-03',4,202212,12,0,12539.80),(160400,'2023-01-03',5,202212,12,0,5423.60),(160400,'2023-01-06',1,202212,7,130762,3968.70),(160400,'2023-01-06',2,202212,7,130762,1664.10),(160400,'2023-01-06',4,202212,7,130762,5374.20),(160400,'2023-01-06',5,202212,7,130762,2293.00),(160400,'2023-02-01',5,202212,11,133111,31.40),(160500,'2023-01-03',1,202212,12,0,9260.30),(160500,'2023-01-03',2,202212,12,0,3882.90),(160500,'2023-01-03',4,202212,12,0,14469.00),(160500,'2023-01-03',5,202212,12,0,6258.00),(160600,'2023-02-01',1,202212,13,135548,13229.00),(160600,'2023-02-01',2,202212,13,135548,5547.00),(160600,'2023-02-01',4,202212,13,135548,30316.00),(160600,'2023-02-01',5,202212,13,135548,13112.00),(160600,'2023-02-01',60,202212,13,135548,6614.50),(160600,'2023-02-01',61,202212,13,135548,15158.00),(160600,'2023-02-01',90,202212,13,135548,2773.50),(160600,'2023-02-01',91,202212,13,135548,6556.00),(160650,'2023-01-03',1,202212,12,0,9260.30),(160650,'2023-01-03',4,202212,12,0,15433.60),(160650,'2023-02-01',1,202212,11,133114,3968.70),(160650,'2023-02-01',4,202212,11,133114,6614.40),(160700,'2023-01-03',1,202212,12,0,9260.30),(160700,'2023-01-03',2,202212,12,0,3882.90),(160700,'2023-01-03',4,202212,12,0,11575.20),(160700,'2023-01-03',5,202212,12,0,5006.40),(160700,'2023-01-05',1,202212,7,130641,3968.70),(160700,'2023-01-05',2,202212,7,130641,1664.10),(160700,'2023-01-05',4,202212,7,130641,4960.80),(160700,'2023-01-05',5,202212,7,130641,2106.40),(160700,'2023-02-01',5,202212,11,133115,39.20),(160800,'2023-01-03',1,202212,12,0,9260.30),(160800,'2023-01-03',2,202212,12,0,3882.90),(160800,'2023-01-03',4,202212,12,0,5787.60),(160800,'2023-01-03',5,202212,12,0,2503.20),(160900,'2023-01-10',1,202212,7,131593,13229.00),(160900,'2023-01-10',2,202212,7,131593,5547.00),(160900,'2023-01-10',5,202212,7,131593,4940.00),(160900,'2023-01-10',50,202212,7,131593,6.00),(160900,'2023-01-10',60,202212,7,131593,6614.50),(160900,'2023-01-10',61,202212,7,131593,6890.00),(160900,'2023-01-10',90,202212,7,131593,2773.50),(160900,'2023-01-11',4,202212,1,130866,13780.00),(160900,'2023-01-11',5,202212,1,130866,1020.00),(161000,'2023-01-03',1,202212,12,0,9260.30),(161000,'2023-01-03',2,202212,12,0,3882.90),(161000,'2023-01-03',4,202212,12,0,3858.40),(161000,'2023-01-03',5,202212,12,0,1668.80),(161100,'2023-01-03',1,202212,12,0,9260.30),(161100,'2023-01-03',2,202212,12,0,3882.90),(161100,'2023-01-03',4,202212,12,0,15433.60),(161100,'2023-01-03',5,202212,12,0,6675.20),(161100,'2023-01-11',1,202212,7,131052,3968.70),(161100,'2023-01-11',2,202212,7,131052,1664.10),(161100,'2023-01-11',4,202212,7,131052,35552.40),(161100,'2023-01-11',5,202212,7,131052,15376.80),(161100,'2023-01-11',50,202212,7,131052,38.00),(161100,'2023-01-11',93,202212,7,131052,0.00),(161200,'2023-01-03',1,202212,12,0,9260.30),(161200,'2023-01-03',4,202212,12,0,15433.60),(161200,'2023-02-01',1,202212,13,135549,3968.70),(161200,'2023-02-01',4,202212,13,135549,6614.40),(161200,'2023-02-01',50,202212,13,135549,16.90),(161230,'2023-01-03',1,202212,12,0,9260.30),(161230,'2023-01-03',4,202212,12,0,15433.60),(161240,'2023-01-30',1,202212,7,131916,13229.00),(161240,'2023-01-30',4,202212,7,131916,293471.00),(161240,'2023-02-01',4,202212,11,133117,43.00),(161260,'2023-01-03',1,202212,12,0,9260.30),(161260,'2023-01-03',4,202212,12,0,12539.80),(161300,'2023-01-03',1,202212,12,0,9260.30),(161300,'2023-01-03',4,202212,12,0,2893.80),(161400,'2023-01-03',1,202212,12,0,9260.30),(161400,'2023-01-03',4,202212,12,0,9646.00),(161400,'2023-02-01',1,202212,13,135550,3968.70),(161400,'2023-02-01',4,202212,13,135550,4134.00),(161500,'2023-01-03',1,202212,12,0,9260.30),(161500,'2023-01-03',4,202212,12,0,2893.80),(161700,'2023-01-03',1,202212,12,0,9260.30),(161700,'2023-01-03',4,202212,12,0,15433.60),(161730,'2023-01-03',1,202212,12,0,9260.30),(161730,'2023-01-03',4,202212,12,0,14469.00),(161760,'2023-01-03',1,202212,12,0,9260.30),(161760,'2023-01-03',4,202212,12,0,1929.20),(161760,'2023-02-01',1,202212,13,135551,3968.70),(161760,'2023-02-01',4,202212,13,135551,826.80),(161760,'2023-02-01',50,202212,13,135551,4.50),(162000,'2023-01-03',1,202212,12,0,9260.30),(162000,'2023-01-03',4,202212,12,0,12539.80),(162000,'2023-01-11',1,202212,7,131053,3968.70),(162000,'2023-01-11',4,202212,7,131053,5331.30),(162000,'2023-02-01',4,202212,11,133124,42.90),(162050,'2023-02-01',1,202212,13,135552,13229.00),(162050,'2023-02-01',4,202212,13,135552,66144.00),(162050,'2023-02-01',50,202212,13,135552,40.50),(162050,'2023-02-01',60,202212,13,135552,6614.50),(162050,'2023-02-01',61,202212,13,135552,33072.00),(162100,'2023-01-03',1,202212,12,0,9260.30),(162100,'2023-01-03',2,202212,12,0,3882.90),(162100,'2023-01-03',4,202212,12,0,4823.00),(162100,'2023-01-03',5,202212,12,0,2086.00),(162100,'2023-02-01',1,202212,13,135553,3968.70),(162100,'2023-02-01',2,202212,13,135553,1664.10),(162100,'2023-02-01',4,202212,13,135553,2067.00),(162100,'2023-02-01',5,202212,13,135553,894.00),(162100,'2023-02-01',50,202212,13,135553,6.20),(162200,'2023-01-03',1,202212,12,0,9260.30),(162200,'2023-01-03',2,202212,12,0,3882.90),(162200,'2023-01-03',4,202212,12,0,15433.60),(162200,'2023-01-03',5,202212,12,0,6675.20),(162200,'2023-02-01',1,202212,13,135554,3968.70),(162200,'2023-02-01',2,202212,13,135554,1664.10),(162200,'2023-02-01',4,202212,13,135554,7992.40),(162200,'2023-02-01',5,202212,13,135554,3456.80),(162200,'2023-02-01',50,202212,13,135554,18.00),(162300,'2023-01-03',1,202212,12,0,9260.30),(162300,'2023-01-03',4,202212,12,0,15433.60),(162300,'2023-02-01',1,202212,13,135555,3968.70),(162300,'2023-02-01',4,202212,13,135555,7992.40),(162300,'2023-02-01',50,202212,13,135555,38.90),(162400,'2023-01-03',1,202212,12,0,9260.30),(162400,'2023-01-03',4,202212,12,0,6752.20),(162500,'2023-01-03',1,202212,12,0,9260.30),(162500,'2023-01-03',4,202212,12,0,15433.60),(162600,'2023-01-03',1,202212,12,0,9260.30),(162600,'2023-01-03',4,202212,12,0,15433.60),(162600,'2023-01-18',1,202212,7,131385,3968.70),(162600,'2023-01-18',4,202212,7,131385,8031.30),(162600,'2023-01-19',4,202212,1,131362,1300.00),(162600,'2023-02-01',4,202212,11,133125,39.10),(162700,'2023-01-03',1,202212,12,0,9260.30),(162700,'2023-01-03',4,202212,12,0,11575.20),(162800,'2023-01-03',1,202212,12,0,9260.30),(162800,'2023-01-03',2,202212,12,0,3882.90),(162800,'2023-01-03',4,202212,12,0,15433.60),(162800,'2023-01-03',5,202212,12,0,6675.20),(162900,'2023-01-03',1,202212,12,0,9260.30),(162900,'2023-01-03',4,202212,12,0,1929.20),(163000,'2023-01-03',1,202212,12,0,9260.30),(163000,'2023-01-03',4,202212,12,0,14469.00),(163100,'2023-01-03',1,202212,12,0,9260.30),(163100,'2023-01-03',4,202212,12,0,3858.40),(163100,'2023-01-25',1,202212,7,131665,3968.70),(163100,'2023-01-25',4,202212,7,131665,1631.30),(163100,'2023-02-01',4,202212,11,133128,22.30),(163200,'2023-01-03',1,202212,12,0,9260.30),(163200,'2023-01-03',4,202212,12,0,15433.60),(163250,'2023-01-03',1,202212,12,0,9260.30),(163250,'2023-01-03',4,202212,12,0,15433.60),(163300,'2023-01-03',1,202212,12,0,9260.30),(163300,'2023-01-03',4,202212,12,0,15433.60),(163300,'2023-01-12',1,202212,7,131101,3968.70),(163300,'2023-01-12',4,202212,7,131101,12126.40),(163300,'2023-01-12',50,202212,7,131101,4.90),(163350,'2023-01-03',1,202212,12,0,9260.30),(163350,'2023-01-03',4,202212,12,0,15433.60),(163400,'2023-01-03',1,202212,12,0,9260.30),(163400,'2023-01-03',4,202212,12,0,12539.80),(163500,'2023-01-03',1,202212,12,0,9260.30),(163500,'2023-01-03',4,202212,12,0,5787.60),(163500,'2023-01-16',1,202212,7,131206,3968.70),(163500,'2023-01-16',4,202212,7,131206,2431.30),(163500,'2023-02-01',4,202212,11,133130,49.10),(163600,'2023-01-03',1,202212,12,0,9260.30),(163600,'2023-01-03',4,202212,12,0,15433.60),(163650,'2023-01-03',1,202212,12,0,9260.30),(163650,'2023-01-03',4,202212,12,0,5787.60),(163650,'2023-01-04',1,202212,7,130521,3968.70),(163650,'2023-01-04',4,202212,7,130521,2431.30),(163650,'2023-02-01',4,202212,11,133131,49.10),(163700,'2023-01-03',1,202212,12,0,9260.30),(163700,'2023-01-03',4,202212,12,0,15433.60),(163700,'2023-01-06',1,202212,7,130763,3968.70),(163700,'2023-01-06',4,202212,7,130763,12126.40),(163700,'2023-01-06',50,202212,7,130763,4.90),(163720,'2023-01-03',1,202212,12,0,9260.30),(163720,'2023-01-03',4,202212,12,0,15433.60),(163740,'2023-01-03',1,202212,12,0,9260.30),(163740,'2023-01-03',4,202212,12,0,15433.60),(163760,'2023-01-03',1,202212,12,0,9260.30),(163760,'2023-01-03',4,202212,12,0,15433.60),(163760,'2023-01-06',1,202212,7,130764,3968.70),(163760,'2023-01-06',4,202212,7,130764,10731.30),(163760,'2023-02-01',4,202212,11,133133,17.10),(163800,'2023-01-03',1,202212,12,0,9260.30),(163800,'2023-01-03',2,202212,12,0,3882.90),(163800,'2023-01-03',4,202212,12,0,15433.60),(163800,'2023-01-03',5,202212,12,0,6675.20),(163800,'2023-02-01',1,202212,13,135556,3968.70),(163800,'2023-02-01',2,202212,13,135556,1664.10),(163800,'2023-02-01',4,202212,13,135556,6614.40),(163800,'2023-02-01',5,202212,13,135556,2860.80),(163900,'2023-01-03',1,202212,12,0,9260.30),(163900,'2023-01-03',4,202212,12,0,15433.60),(163900,'2023-02-01',1,202212,13,135557,3968.70),(163900,'2023-02-01',4,202212,13,135557,6614.40),(163900,'2023-02-01',50,202212,13,135557,16.90),(164000,'2023-01-03',1,202212,12,0,9260.30),(164000,'2023-01-03',2,202212,12,0,3882.90),(164000,'2023-01-03',4,202212,12,0,9646.00),(164000,'2023-02-01',1,202212,13,135558,3968.70),(164000,'2023-02-01',2,202212,13,135558,1664.10),(164000,'2023-02-01',4,202212,13,135558,4134.00),(164000,'2023-02-01',5,202212,13,135558,5960.00),(164100,'2023-01-03',1,202212,12,0,9260.30),(164100,'2023-01-03',2,202212,12,0,3882.90),(164100,'2023-01-03',4,202212,12,0,9646.00),(164100,'2023-01-03',5,202212,12,0,4172.00),(164100,'2023-01-13',1,202212,7,131145,3968.70),(164100,'2023-01-13',2,202212,7,131145,1664.10),(164100,'2023-01-13',4,202212,7,131145,4134.00),(164100,'2023-01-13',5,202212,7,131145,1788.00),(164100,'2023-01-13',50,202212,7,131145,45.20),(164100,'2023-01-13',93,202212,7,131145,0.00),(164200,'2023-01-03',1,202212,7,130388,3968.70),(164200,'2023-01-03',1,202212,12,0,9260.30),(164200,'2023-01-03',2,202212,7,130388,1664.10),(164200,'2023-01-03',2,202212,12,0,3882.90),(164200,'2023-01-03',4,202212,7,130388,4134.00),(164200,'2023-01-03',4,202212,12,0,9646.00),(164200,'2023-01-03',5,202212,7,130388,5933.20),(164200,'2023-02-01',5,202212,11,133136,26.80),(164300,'2023-01-03',1,202212,12,0,9260.30),(164300,'2023-01-03',2,202212,12,0,3882.90),(164300,'2023-01-03',4,202212,12,0,15433.60),(164300,'2023-01-03',5,202212,12,0,6675.20),(164400,'2023-01-03',1,202212,12,0,9260.30),(164400,'2023-01-03',4,202212,12,0,15433.60),(164600,'2023-01-03',1,202212,12,0,9260.30),(164600,'2023-01-03',4,202212,12,0,15433.60),(164700,'2023-01-03',1,202212,12,0,9260.30),(164700,'2023-01-03',4,202212,12,0,4823.00),(164700,'2023-01-13',1,202212,7,131146,3968.70),(164700,'2023-01-13',4,202212,7,131146,2031.30),(164700,'2023-02-01',4,202212,11,133139,35.70),(164800,'2023-01-03',1,202212,12,0,9260.30),(164800,'2023-01-03',4,202212,12,0,12539.80),(164800,'2023-02-01',4,202212,11,133140,42.90),(164900,'2023-01-03',1,202212,12,0,9260.30),(164900,'2023-01-03',4,202212,12,0,15433.60),(164900,'2023-02-01',1,202212,13,135559,3968.70),(164900,'2023-02-01',4,202212,13,135559,32796.40),(164900,'2023-02-01',50,202212,13,135559,34.90),(164950,'2023-01-03',1,202212,12,0,9260.30),(164950,'2023-01-03',4,202212,12,0,6752.20),(164950,'2023-02-01',1,202212,13,135560,3968.70),(164950,'2023-02-01',4,202212,13,135560,2893.80),(164950,'2023-02-01',50,202212,13,135560,37.50),(165000,'2023-01-03',1,202212,12,0,9260.30),(165000,'2023-01-03',4,202212,12,0,12539.80),(165100,'2023-01-03',1,202212,12,0,9260.30),(165100,'2023-01-03',4,202212,12,0,15433.60),(165200,'2023-01-03',1,202212,12,0,9260.30),(165200,'2023-01-03',2,202212,12,0,3882.90),(165200,'2023-01-03',4,202212,12,0,3858.40),(165200,'2023-01-03',5,202212,12,0,1668.80),(165300,'2023-01-03',1,202212,12,0,9260.30),(165300,'2023-01-03',4,202212,12,0,1929.20),(165350,'2023-01-03',1,202212,12,0,9260.30),(165350,'2023-01-03',4,202212,12,0,9646.00),(165400,'2023-01-03',1,202212,12,0,9260.30),(165400,'2023-01-03',4,202212,12,0,9646.00),(165500,'2023-01-03',1,202212,12,0,9260.30),(165500,'2023-01-03',4,202212,12,0,2893.80),(165500,'2023-02-01',4,202212,11,133145,8.90),(165600,'2023-01-03',1,202212,12,0,9260.30),(165600,'2023-01-03',4,202212,12,0,15433.60),(165700,'2023-01-03',1,202212,12,0,9260.30),(165700,'2023-01-03',4,202212,12,0,13504.40),(165800,'2023-01-03',1,202212,12,0,9260.30),(165800,'2023-01-03',4,202212,12,0,15433.60),(165800,'2023-02-01',50,202212,11,133146,17.10),(165850,'2023-01-03',1,202212,12,0,9260.30),(165850,'2023-01-03',4,202212,12,0,15433.60),(165850,'2023-01-23',1,202212,7,131594,3968.70),(165850,'2023-01-23',4,202212,7,131594,7992.40),(165850,'2023-01-23',50,202212,7,131594,38.90),(165850,'2023-01-23',93,202212,7,131594,0.00),(165900,'2023-01-03',1,202212,12,0,9260.30),(166000,'2023-01-03',1,202212,12,0,9260.30),(166000,'2023-01-03',4,202212,12,0,2893.80),(166000,'2023-01-30',1,202212,7,131783,3968.70),(166000,'2023-01-30',4,202212,7,131783,1231.30),(166000,'2023-02-01',4,202212,11,133147,8.90),(166100,'2023-01-03',1,202212,12,0,9260.30),(166100,'2023-01-03',4,202212,12,0,10610.60),(166100,'2023-02-01',1,202212,13,135561,3968.70),(166100,'2023-02-01',4,202212,13,135561,4547.40),(166150,'2023-01-03',1,202212,12,0,9260.30),(166150,'2023-01-03',4,202212,12,0,15433.60),(166150,'2023-01-10',1,202212,7,130956,3968.70),(166150,'2023-01-10',4,202212,1,130823,600.00),(166150,'2023-01-10',4,202212,7,130956,6014.40),(166150,'2023-01-10',50,202212,7,130956,16.90),(166150,'2023-01-10',93,202212,7,130956,0.00),(166200,'2023-01-03',1,202212,12,0,9260.30),(166200,'2023-01-03',4,202212,12,0,964.60),(166300,'2023-01-03',1,202212,12,0,9260.30),(166300,'2023-01-03',2,202212,12,0,3882.90),(166300,'2023-01-03',4,202212,12,0,13504.40),(166400,'2023-01-03',1,202212,12,0,9260.30),(166400,'2023-01-03',4,202212,12,0,12539.80),(166400,'2023-01-25',1,202212,7,131666,3968.70),(166400,'2023-01-25',4,202212,7,131666,5331.30),(166400,'2023-02-01',4,202212,11,133149,42.90),(166450,'2023-01-03',1,202212,12,0,9260.30),(166450,'2023-01-03',4,202212,12,0,15433.60),(166500,'2023-01-03',1,202212,12,0,9260.30),(166500,'2023-01-03',4,202212,12,0,964.60),(166600,'2023-01-03',1,202212,12,0,9260.30),(166600,'2023-01-03',4,202212,12,0,9646.00),(166600,'2023-01-10',1,202212,7,130957,3968.70),(166600,'2023-01-10',4,202212,7,130957,4131.30),(166600,'2023-02-01',4,202212,11,133150,2.70),(166650,'2023-01-03',1,202212,12,0,9260.30),(166650,'2023-01-03',4,202212,12,0,15433.60),(166650,'2023-01-05',1,202212,7,130642,3968.70),(166650,'2023-01-05',4,202212,7,130642,6614.40),(166650,'2023-01-05',50,202212,7,130642,16.90),(166650,'2023-01-05',93,202212,7,130642,0.00),(166700,'2023-01-03',1,202212,12,0,9260.30),(166700,'2023-01-03',4,202212,12,0,7716.80),(166700,'2023-01-13',1,202212,7,131147,3968.70),(166700,'2023-01-13',4,202212,7,131147,3307.20),(166700,'2023-01-13',50,202212,7,131147,24.10),(166700,'2023-01-13',93,202212,7,131147,0.00),(166800,'2023-01-03',1,202212,12,0,9260.30),(166800,'2023-01-03',2,202212,12,0,3882.90),(166800,'2023-01-03',4,202212,12,0,15433.60),(166800,'2023-01-03',5,202212,12,0,6675.20),(166900,'2023-01-03',1,202212,12,0,9260.30),(166900,'2023-01-03',2,202212,12,0,3882.90),(166900,'2023-01-03',4,202212,12,0,15433.60),(166900,'2023-01-03',5,202212,12,0,6675.20),(166900,'2023-02-01',1,202212,13,135562,3968.70),(166900,'2023-02-01',2,202212,13,135562,1664.10),(166900,'2023-02-01',4,202212,13,135562,25906.40),(166900,'2023-02-01',5,202212,13,135562,11204.80),(167000,'2023-01-03',1,202212,12,0,9260.30),(167000,'2023-01-03',2,202212,12,0,3882.90),(167000,'2023-01-03',4,202212,12,0,15433.60),(167000,'2023-01-03',5,202212,12,0,6675.20),(167000,'2023-01-10',1,202212,7,130958,3968.70),(167000,'2023-01-10',2,202212,7,130958,1664.10),(167000,'2023-01-10',4,202212,7,130958,7882.40),(167000,'2023-01-10',5,202212,7,130958,6436.80),(167000,'2023-01-10',50,202212,7,130958,48.00),(167000,'2023-01-11',4,202212,1,130865,7000.00),(167100,'2023-01-03',1,202212,12,0,5291.60),(167100,'2023-01-03',2,202212,12,0,2218.80),(167100,'2023-01-03',4,202212,12,0,3307.20),(167100,'2023-01-03',5,202212,12,0,1430.40),(167200,'2023-01-03',1,202212,12,0,9260.30),(167200,'2023-01-03',2,202212,12,0,3882.90),(167200,'2023-01-03',4,202212,12,0,9646.00),(167200,'2023-01-23',1,202212,7,131595,3968.70),(167200,'2023-01-23',2,202212,7,131595,1664.10),(167200,'2023-01-23',4,202212,7,131595,4134.00),(167200,'2023-01-23',5,202212,7,131595,5933.20),(167200,'2023-02-01',5,202212,11,133152,26.80),(167300,'2023-01-03',1,202212,12,0,9260.30),(167300,'2023-01-03',2,202212,12,0,3882.90),(167300,'2023-01-03',4,202212,12,0,15433.60),(167300,'2023-01-03',5,202212,12,0,6675.20),(167400,'2023-01-03',1,202212,12,0,9260.30),(167400,'2023-01-03',4,202212,12,0,15433.60),(167400,'2023-02-01',1,202212,13,135563,3968.70),(167400,'2023-02-01',4,202212,13,135563,14882.40),(167400,'2023-02-01',50,202212,13,135563,48.90),(167450,'2023-01-03',1,202212,12,0,9260.30),(167450,'2023-01-03',4,202212,12,0,2893.80),(167500,'2023-01-03',1,202212,12,0,5291.60),(167500,'2023-01-03',4,202212,12,0,2204.80),(167500,'2023-01-05',1,202212,7,130643,7937.40),(167500,'2023-01-05',4,202212,7,130643,3262.60),(167500,'2023-02-01',4,202212,11,133154,44.60),(167600,'2023-01-03',1,202212,12,0,5291.60),(167600,'2023-01-03',4,202212,12,0,1102.40),(167650,'2023-01-03',1,202212,12,0,9260.30),(167650,'2023-01-03',4,202212,12,0,8681.40),(167700,'2023-01-03',1,202212,12,0,9260.30),(167700,'2023-01-03',4,202212,12,0,15433.60),(167700,'2023-01-05',1,202212,7,130644,3968.70),(167700,'2023-01-05',4,202212,7,130644,6614.40),(167700,'2023-01-05',50,202212,7,130644,16.90),(167700,'2023-01-05',93,202212,7,130644,0.00),(167800,'2023-01-03',1,202212,12,0,9260.30),(167800,'2023-01-03',4,202212,12,0,15433.60),(167800,'2023-02-01',1,202212,11,133155,3968.70),(167800,'2023-02-01',4,202212,11,133155,6614.40),(167900,'2023-01-03',1,202212,12,0,9260.30),(167900,'2023-01-03',4,202212,12,0,11575.20),(168000,'2023-01-03',1,202212,12,0,9260.30),(168000,'2023-01-03',4,202212,12,0,9646.00),(168100,'2023-01-03',1,202212,12,0,5291.60),(168100,'2023-01-03',4,202212,12,0,7165.60),(168100,'2023-01-25',1,202212,7,131667,7937.40),(168100,'2023-01-25',4,202212,7,131667,10748.40),(168100,'2023-01-25',50,202212,7,131667,14.20),(168100,'2023-01-25',93,202212,7,131667,0.00),(168200,'2023-01-03',1,202212,12,0,9260.30),(168200,'2023-01-03',4,202212,12,0,15433.60),(168200,'2023-01-05',1,202212,7,130645,3968.70),(168200,'2023-01-05',4,202212,7,130645,9331.30),(168200,'2023-02-01',4,202212,11,133158,39.10),(168300,'2023-01-03',1,202212,12,0,9260.30),(168300,'2023-01-03',4,202212,12,0,11575.20),(168400,'2023-01-03',1,202212,12,0,9260.30),(168400,'2023-01-03',4,202212,12,0,14469.00),(168400,'2023-01-04',1,202212,7,130522,3968.70),(168400,'2023-01-04',4,202212,7,130522,6201.00),(168400,'2023-01-04',50,202212,7,130522,30.30),(168400,'2023-01-04',93,202212,7,130522,0.00),(168450,'2023-01-03',1,202212,12,0,9260.30),(168450,'2023-01-03',4,202212,12,0,9646.00),(168500,'2023-01-03',1,202212,12,0,9260.30),(168500,'2023-01-03',4,202212,12,0,14469.00),(168600,'2023-01-03',1,202212,12,0,9260.30),(168600,'2023-01-10',1,202212,7,130959,3968.70),(168600,'2023-01-10',50,202212,7,130959,31.30),(168600,'2023-01-10',93,202212,7,130959,0.00),(168700,'2023-01-03',1,202212,12,0,9260.30),(168700,'2023-01-03',4,202212,12,0,9646.00),(168700,'2023-01-06',1,202212,7,130765,3968.70),(168700,'2023-01-06',4,202212,7,130765,4131.30),(168700,'2023-02-01',4,202212,11,133161,2.70),(168900,'2023-01-03',1,202212,12,0,9260.30),(168900,'2023-01-03',4,202212,12,0,15433.60),(169000,'2023-01-03',1,202212,12,0,9260.30),(169000,'2023-01-03',4,202212,12,0,10610.60),(169100,'2023-01-03',1,202212,12,0,9260.30),(169100,'2023-01-03',4,202212,12,0,11575.20),(169100,'2023-01-18',1,202212,7,131323,3968.70),(169100,'2023-01-18',4,202212,7,131323,4931.30),(169100,'2023-02-01',4,202212,11,133163,29.50),(169110,'2023-01-03',1,202212,12,0,9260.30),(169110,'2023-01-03',4,202212,12,0,15433.60),(169130,'2023-01-03',1,202212,12,0,9260.30),(169130,'2023-01-03',4,202212,12,0,13504.40),(169130,'2023-01-20',1,202212,7,131469,3968.70),(169130,'2023-01-20',4,202212,7,131469,5787.60),(169130,'2023-01-20',50,202212,7,131469,43.70),(169200,'2023-01-03',1,202212,12,0,9260.30),(169200,'2023-01-03',4,202212,12,0,15433.60),(169250,'2023-01-03',1,202212,12,0,9260.30),(169250,'2023-01-03',4,202212,12,0,15433.60),(169270,'2023-01-03',1,202212,12,0,9260.30),(169270,'2023-01-03',4,202212,12,0,15433.60),(169270,'2023-02-01',1,202212,11,133165,3968.70),(169270,'2023-02-01',4,202212,11,133165,6614.40),(169300,'2023-01-03',1,202212,12,0,9260.30),(169300,'2023-01-03',4,202212,12,0,6752.20),(169300,'2023-01-13',1,202212,7,131148,3968.70),(169300,'2023-01-13',4,202212,7,131148,2893.80),(169300,'2023-01-13',50,202212,7,131148,37.50),(169400,'2023-01-03',1,202212,12,0,9260.30),(169400,'2023-01-03',4,202212,12,0,15433.60),(169400,'2023-01-04',1,202212,1,130416,3968.70),(169400,'2023-01-04',4,202212,1,130416,14882.40),(169400,'2023-01-04',50,202212,1,130416,48.90),(169450,'2023-01-03',1,202212,12,0,9260.30),(169450,'2023-01-03',4,202212,12,0,2893.80),(169450,'2023-02-01',4,202212,11,133166,8.90),(169500,'2023-01-03',1,202212,12,0,9260.30),(169500,'2023-01-03',4,202212,12,0,11575.20),(169600,'2023-01-03',1,202212,12,0,9260.30),(169600,'2023-01-03',4,202212,12,0,15433.60),(169600,'2023-01-30',1,202212,7,131784,3968.70),(169600,'2023-01-30',4,202212,7,131784,6614.40),(169600,'2023-01-30',50,202212,7,131784,16.90),(169600,'2023-01-30',93,202212,7,131784,0.00),(169700,'2023-01-03',1,202212,12,0,9260.30),(169700,'2023-01-03',4,202212,12,0,15433.60),(169800,'2023-01-03',1,202212,12,0,9260.30),(169800,'2023-01-03',4,202212,12,0,9646.00),(169800,'2023-01-16',1,202212,7,131207,3968.70),(169800,'2023-01-16',4,202212,7,131207,4131.30),(169800,'2023-02-01',4,202212,11,133169,2.70),(170000,'2023-01-03',1,202212,12,0,9260.30),(170000,'2023-01-03',4,202212,12,0,11575.20),(170100,'2023-01-03',1,202212,12,0,9260.30),(170100,'2023-01-03',4,202212,12,0,2893.80),(170100,'2023-01-13',1,202212,7,131149,3968.70),(170100,'2023-01-13',4,202212,7,131149,1231.30),(170100,'2023-02-01',4,202212,11,133171,8.90),(170200,'2023-01-03',1,202212,12,0,9260.30),(170200,'2023-01-03',4,202212,12,0,15433.60),(170200,'2023-01-04',1,202212,7,130523,3968.70),(170200,'2023-01-04',4,202212,7,130523,7992.40),(170200,'2023-01-04',50,202212,7,130523,38.90),(170200,'2023-01-04',93,202212,7,130523,0.00),(170250,'2023-01-03',1,202212,12,0,5291.60),(170250,'2023-01-03',4,202212,12,0,4409.60),(170300,'2023-01-03',1,202212,12,0,9260.30),(170300,'2023-01-03',4,202212,12,0,4823.00),(170300,'2023-02-01',4,202212,11,133172,35.70),(170400,'2023-01-03',1,202212,12,0,9260.30),(170400,'2023-01-03',4,202212,12,0,15433.60),(170400,'2023-02-01',1,202212,13,135564,3968.70),(170400,'2023-02-01',4,202212,13,135564,25906.40),(170400,'2023-02-01',50,202212,13,135564,24.90),(170500,'2023-01-03',1,202212,12,0,9260.30),(170500,'2023-01-03',4,202212,12,0,15433.60),(170500,'2023-02-01',1,202212,13,135565,3968.70),(170500,'2023-02-01',4,202212,13,135565,31418.40),(170500,'2023-02-01',50,202212,13,135565,12.90),(170600,'2023-01-30',1,202212,7,131917,13229.00),(170600,'2023-01-30',2,202212,7,131917,5547.00),(170600,'2023-01-30',4,202212,7,131917,325208.00),(170600,'2023-01-30',5,202212,7,131917,140616.00),(170600,'2023-02-01',5,202212,11,133173,40.00),(170700,'2023-01-03',1,202212,12,0,9260.30),(170700,'2023-01-03',4,202212,12,0,15433.60),(170700,'2023-02-01',1,202212,13,135566,3968.70),(170700,'2023-02-01',4,202212,13,135566,27284.40),(170700,'2023-02-01',50,202212,13,135566,46.90),(170800,'2023-01-03',1,202212,12,0,9260.30),(170800,'2023-01-03',4,202212,12,0,15433.60),(170800,'2023-01-17',1,202212,7,131282,3968.70),(170800,'2023-01-17',4,202212,7,131282,19016.40),(170800,'2023-01-17',50,202212,7,131282,14.90),(170900,'2023-01-03',1,202212,12,0,9260.30),(170900,'2023-01-03',4,202212,12,0,13504.40),(170900,'2023-02-01',1,202212,13,135567,3968.70),(170900,'2023-02-01',4,202212,13,135567,5787.60),(170900,'2023-02-01',50,202212,13,135567,43.70),(171000,'2023-01-03',1,202212,12,0,9260.30),(171100,'2023-01-03',1,202212,12,0,9260.30),(171100,'2023-01-03',4,202212,12,0,15433.60),(171100,'2023-02-01',1,202212,13,135568,3968.70),(171100,'2023-02-01',4,202212,13,135568,7992.40),(171100,'2023-02-01',50,202212,13,135568,38.90),(171200,'2023-01-03',1,202212,12,0,9260.30),(171200,'2023-01-03',4,202212,12,0,5787.60),(171200,'2023-01-11',1,202212,7,131054,3968.70),(171200,'2023-01-11',4,202212,7,131054,2431.30),(171200,'2023-02-01',4,202212,11,133174,49.10),(171250,'2023-01-03',1,202212,12,0,9260.30),(171250,'2023-01-03',4,202212,12,0,2893.80),(171250,'2023-01-11',1,202212,7,131055,3968.70),(171250,'2023-01-11',4,202212,7,131055,1231.30),(171250,'2023-02-01',4,202212,11,133175,8.90),(171300,'2023-01-03',1,202212,12,0,9260.30),(171300,'2023-01-03',4,202212,12,0,12539.80),(171300,'2023-01-11',1,202212,7,131056,3968.70),(171300,'2023-01-11',4,202212,7,131056,5331.30),(171300,'2023-02-01',4,202212,11,133176,42.90),(171400,'2023-01-03',1,202212,12,0,9260.30),(171450,'2023-01-03',1,202212,12,0,9260.30),(171500,'2023-01-03',1,202212,12,0,9260.30),(171500,'2023-01-03',4,202212,12,0,15433.60),(171600,'2023-01-03',1,202212,12,0,9260.30),(171600,'2023-01-03',4,202212,12,0,7716.80),(171600,'2023-01-06',1,202212,7,130766,3968.70),(171600,'2023-01-06',4,202212,7,130766,3307.20),(171600,'2023-01-06',50,202212,7,130766,24.10),(171600,'2023-01-06',93,202212,7,130766,0.00),(171650,'2023-01-03',1,202212,12,0,9260.30),(171650,'2023-01-03',4,202212,12,0,15433.60),(171700,'2023-01-03',1,202212,12,0,9260.30),(171700,'2023-01-03',4,202212,12,0,7716.80),(171800,'2023-01-03',1,202212,12,0,9260.30),(171800,'2023-01-03',4,202212,12,0,15433.60),(171900,'2023-01-03',1,202212,12,0,9260.30),(171900,'2023-01-03',4,202212,12,0,15433.60),(172000,'2023-01-03',1,202212,12,0,9260.30),(172000,'2023-01-03',4,202212,12,0,10610.60),(172000,'2023-01-04',1,202212,7,130524,3968.70),(172000,'2023-01-04',4,202212,7,130524,4531.30),(172000,'2023-02-01',4,202212,11,133178,16.10),(172100,'2023-01-03',1,202212,12,0,9260.30),(172100,'2023-01-03',4,202212,12,0,15433.60),(172100,'2023-02-01',1,202212,13,135570,3968.70),(172100,'2023-02-01',4,202212,13,135570,20394.40),(172100,'2023-02-01',50,202212,13,135570,36.90),(172200,'2023-01-03',1,202212,12,0,9260.30),(172200,'2023-01-03',4,202212,12,0,15433.60),(172200,'2023-01-10',1,202212,7,130960,3968.70),(172200,'2023-01-10',4,202212,7,130960,6614.40),(172200,'2023-01-10',50,202212,7,130960,16.90),(172200,'2023-01-10',93,202212,7,130960,0.00),(172300,'2023-01-03',1,202212,12,0,9260.30),(172400,'2023-01-03',1,202212,12,0,9260.30),(172500,'2023-01-03',1,202212,12,0,9260.30),(172500,'2023-01-03',4,202212,12,0,13504.40),(172530,'2023-01-03',1,202212,12,0,9260.30),(172560,'2023-01-03',1,202212,12,0,9260.30),(172560,'2023-01-03',4,202212,12,0,6752.20),(172560,'2023-02-01',1,202212,13,135571,3968.70),(172560,'2023-02-01',4,202212,13,135571,2893.80),(172560,'2023-02-01',50,202212,13,135571,37.50),(172600,'2023-01-03',1,202212,12,0,9260.30),(172600,'2023-01-03',4,202212,12,0,11575.20),(172600,'2023-01-05',1,202212,7,130646,3968.70),(172600,'2023-01-05',4,202212,7,130646,4931.30),(172600,'2023-02-01',4,202212,11,133179,29.50),(172650,'2023-01-03',1,202212,12,0,9260.30),(172650,'2023-01-03',4,202212,12,0,15433.60),(172700,'2023-01-03',1,202212,12,0,9260.30),(172700,'2023-01-03',4,202212,12,0,15433.60),(172702,'2023-01-03',1,202212,12,0,9260.30),(172702,'2023-01-03',4,202212,12,0,15433.60),(172702,'2023-01-10',1,202212,7,130961,3968.70),(172702,'2023-01-10',4,202212,7,130961,24528.40),(172702,'2023-01-10',50,202212,7,130961,2.90),(172704,'2023-01-03',1,202212,12,0,9260.30),(172704,'2023-01-03',4,202212,12,0,15433.60),(172706,'2023-01-03',1,202212,12,0,9260.30),(172706,'2023-01-03',4,202212,12,0,15433.60),(172708,'2023-01-03',1,202212,12,0,9260.30),(172708,'2023-01-03',4,202212,12,0,15433.60),(172710,'2023-01-03',1,202212,12,0,9260.30),(172712,'2023-01-03',1,202212,12,0,9260.30),(172712,'2023-01-03',4,202212,12,0,10610.60),(172714,'2023-01-03',1,202212,12,0,9260.30),(172714,'2023-01-03',4,202212,12,0,14469.00),(172716,'2023-01-03',1,202212,12,0,9260.30),(172716,'2023-01-03',4,202212,12,0,7716.80),(172718,'2023-01-03',1,202212,12,0,9260.30),(172718,'2023-01-03',4,202212,12,0,15433.60),(172718,'2023-02-01',1,202212,11,133182,3968.70),(172718,'2023-02-01',4,202212,11,133182,6614.40),(172720,'2023-01-03',1,202212,12,0,9260.30),(172720,'2023-01-03',4,202212,12,0,9646.00),(172720,'2023-01-12',1,202212,7,131102,3968.70),(172720,'2023-01-12',4,202212,7,131102,4131.30),(172720,'2023-02-01',4,202212,11,133183,2.70),(172722,'2023-01-03',1,202212,12,0,9260.30),(172722,'2023-01-03',4,202212,12,0,8681.40),(172722,'2023-02-01',1,202212,13,135572,3968.70),(172722,'2023-02-01',4,202212,13,135572,3720.60),(172722,'2023-02-01',50,202212,13,135572,10.70),(172724,'2023-01-03',1,202212,12,0,9260.30),(172724,'2023-01-03',4,202212,12,0,14469.00),(172726,'2023-01-03',1,202212,12,0,9260.30),(172726,'2023-01-31',1,202212,1,131837,3968.70),(172728,'2023-01-03',1,202212,12,0,9260.30),(172728,'2023-01-03',4,202212,12,0,15433.60),(172728,'2023-02-01',1,202212,13,135573,3968.70),(172728,'2023-02-01',4,202212,11,133185,29.10),(172728,'2023-02-01',4,202212,13,135573,16231.30),(172730,'2023-01-03',1,202212,12,0,9260.30),(172730,'2023-01-03',4,202212,12,0,15433.60),(172730,'2023-02-01',1,202212,13,135574,3968.70),(172730,'2023-02-01',4,202212,11,133186,39.10),(172730,'2023-02-01',4,202212,13,135574,9331.30),(172732,'2023-01-03',1,202212,12,0,9260.30),(172732,'2023-01-03',4,202212,12,0,3858.40),(172732,'2023-02-01',1,202212,13,135575,3968.70),(172732,'2023-02-01',4,202212,13,135575,1653.60),(172733,'2023-01-03',1,202212,12,0,9260.30),(172733,'2023-01-03',4,202212,12,0,15433.60),(172733,'2023-01-04',1,202212,7,130525,3968.70),(172733,'2023-01-04',4,202212,7,130525,6614.40),(172733,'2023-01-04',50,202212,7,130525,16.90),(172733,'2023-01-04',93,202212,7,130525,0.00),(172734,'2023-01-03',1,202212,12,0,9260.30),(172734,'2023-01-03',4,202212,12,0,8681.40),(172734,'2023-02-01',1,202212,13,135576,3968.70),(172734,'2023-02-01',4,202212,13,135576,3720.60),(172734,'2023-02-01',50,202212,13,135576,10.70),(172736,'2023-01-03',1,202212,12,0,9260.30),(172736,'2023-01-03',4,202212,12,0,15433.60),(172736,'2023-01-11',1,202212,7,131057,3968.70),(172736,'2023-01-11',4,202212,7,131057,17631.30),(172736,'2023-02-01',4,202212,11,133188,7.10),(172800,'2023-01-03',1,202212,12,0,9260.30),(172800,'2023-01-03',4,202212,12,0,4823.00),(172800,'2023-01-10',1,202212,7,130962,3968.70),(172800,'2023-01-10',4,202212,7,130962,2031.30),(172800,'2023-02-01',4,202212,11,133189,35.70),(172900,'2023-01-03',1,202212,12,0,9260.30),(172900,'2023-01-03',4,202212,12,0,964.60),(173000,'2023-01-03',1,202212,12,0,9260.30),(173000,'2023-01-03',4,202212,12,0,15433.60),(173100,'2023-01-03',1,202212,12,0,9260.30),(173100,'2023-01-03',4,202212,12,0,9646.00),(173200,'2023-01-03',1,202212,12,0,9260.30),(173200,'2023-01-03',4,202212,12,0,12539.80),(173200,'2023-01-10',1,202212,7,130963,3968.70),(173200,'2023-01-10',4,202212,7,130963,5331.30),(173200,'2023-02-01',4,202212,11,133191,42.90),(173300,'2023-01-03',1,202212,12,0,9260.30),(173300,'2023-01-03',4,202212,12,0,15433.60),(173400,'2023-01-03',1,202212,12,0,9260.30),(173400,'2023-01-03',4,202212,12,0,6752.20),(173430,'2023-01-03',1,202212,12,0,9260.30),(173430,'2023-01-03',4,202212,12,0,9646.00),(173430,'2023-02-01',4,202212,11,133192,2.70),(173460,'2023-01-03',1,202212,12,0,9260.30),(173460,'2023-01-03',4,202212,12,0,15433.60),(173460,'2023-02-01',1,202212,13,135578,3968.70),(173460,'2023-02-01',4,202212,13,135578,10748.40),(173500,'2023-01-03',1,202212,12,0,9260.30),(173500,'2023-01-03',4,202212,12,0,15433.60),(173550,'2023-01-03',1,202212,12,0,9260.30),(173550,'2023-01-03',4,202212,12,0,3858.40),(173600,'2023-01-03',1,202212,12,0,9260.30),(173600,'2023-01-03',4,202212,12,0,1929.20),(173700,'2023-01-03',1,202212,12,0,9260.30),(173800,'2023-01-03',1,202212,12,0,9260.30),(173800,'2023-01-03',4,202212,12,0,15433.60),(173800,'2023-01-12',1,202212,7,131103,3968.70),(173800,'2023-01-12',4,202212,7,131103,13504.40),(173800,'2023-01-12',50,202212,7,131103,26.90),(173900,'2023-01-03',1,202212,12,0,9260.30),(173900,'2023-01-03',4,202212,12,0,15433.60),(173900,'2023-02-01',1,202212,13,135579,3968.70),(173900,'2023-02-01',4,202212,13,135579,14882.40),(173900,'2023-02-01',50,202212,13,135579,48.90),(174000,'2023-01-03',1,202212,12,0,9260.30),(174000,'2023-01-03',4,202212,12,0,13504.40),(174100,'2023-01-03',1,202212,12,0,9260.30),(174100,'2023-01-03',4,202212,12,0,9646.00),(174200,'2023-01-03',1,202212,12,0,9260.30),(174200,'2023-01-03',4,202212,12,0,9646.00),(174200,'2023-01-16',1,202212,7,131209,3968.70),(174200,'2023-01-16',4,202212,7,131209,4131.30),(174200,'2023-02-01',4,202212,11,133196,2.70),(175500,'2023-01-03',1,202212,12,0,9260.30),(175500,'2023-01-03',4,202212,12,0,15433.60),(175500,'2023-01-06',1,202212,7,130767,3968.70),(175500,'2023-01-06',4,202212,7,130767,12126.40),(175500,'2023-01-06',50,202212,7,130767,4.90),(175500,'2023-01-06',93,202212,7,130767,0.00),(175600,'2023-01-03',1,202212,12,0,9260.30),(175600,'2023-01-03',4,202212,12,0,4823.00),(175600,'2023-01-04',1,202212,7,130526,3968.70),(175600,'2023-01-04',4,202212,7,130526,2031.30),(175600,'2023-02-01',4,202212,11,133197,35.70),(175700,'2023-01-03',1,202212,12,0,9260.30),(175700,'2023-01-03',4,202212,12,0,3858.40),(175800,'2023-01-03',1,202212,12,0,9260.30),(175800,'2023-01-03',4,202212,12,0,12539.80),(175900,'2023-01-03',1,202212,12,0,9260.30),(176000,'2023-01-03',1,202212,12,0,9260.30),(176000,'2023-01-03',4,202212,12,0,15433.60),(176100,'2023-01-03',1,202212,12,0,9260.30),(176100,'2023-01-03',4,202212,12,0,3858.40),(176200,'2023-01-03',1,202212,12,0,9260.30),(176200,'2023-01-03',4,202212,12,0,15433.60),(176300,'2023-01-03',1,202212,12,0,9260.30),(176300,'2023-01-03',4,202212,12,0,9646.00),(176300,'2023-01-05',1,202212,7,130647,3968.70),(176300,'2023-01-05',4,202212,7,130647,4131.30),(176300,'2023-02-01',4,202212,11,133201,2.70),(176400,'2023-01-03',1,202212,12,0,9260.30),(176400,'2023-01-03',4,202212,12,0,10610.60),(176500,'2023-01-03',1,202212,12,0,9260.30),(176500,'2023-01-03',4,202212,12,0,15433.60),(176600,'2023-01-03',1,202212,12,0,9260.30),(176600,'2023-01-03',4,202212,12,0,15433.60),(176600,'2023-01-10',1,202212,7,130964,3968.70),(176600,'2023-01-10',4,202212,7,130964,19016.40),(176600,'2023-01-10',50,202212,7,130964,14.90),(176700,'2023-01-03',1,202212,12,0,9260.30),(176700,'2023-01-03',4,202212,12,0,9646.00),(176700,'2023-01-24',1,202212,7,131644,3968.70),(176700,'2023-01-24',4,202212,7,131644,4131.30),(176700,'2023-02-01',4,202212,11,133204,2.70),(176800,'2023-01-03',1,202212,12,0,9260.30),(176800,'2023-01-03',4,202212,12,0,10610.60),(176900,'2023-01-03',1,202212,12,0,9260.30),(176900,'2023-01-03',4,202212,12,0,15433.60),(177000,'2023-01-03',1,202212,12,0,9260.30),(177000,'2023-01-03',4,202212,12,0,15433.60),(177000,'2023-01-10',1,202212,7,130965,3968.70),(177000,'2023-01-10',4,202212,7,130965,6614.40),(177000,'2023-01-10',50,202212,7,130965,16.90),(177000,'2023-01-10',93,202212,7,130965,0.00),(177100,'2023-01-03',1,202212,12,0,9260.30),(177100,'2023-01-03',4,202212,12,0,15433.60),(177200,'2023-01-03',1,202212,12,0,9260.30),(177200,'2023-01-03',4,202212,12,0,11575.20),(177300,'2023-01-03',1,202212,12,0,9260.30),(177300,'2023-01-03',4,202212,12,0,8681.40),(177300,'2023-01-17',1,202212,7,131283,3968.70),(177300,'2023-01-17',4,202212,7,131283,3720.60),(177300,'2023-01-17',50,202212,7,131283,10.70),(177400,'2023-01-03',1,202212,12,0,9260.30),(177400,'2023-01-03',4,202212,12,0,10610.60),(177500,'2023-01-03',1,202212,12,0,9260.30),(177500,'2023-01-03',4,202212,12,0,15433.60),(177600,'2023-01-03',1,202212,12,0,9260.30),(177600,'2023-01-03',4,202212,12,0,15433.60),(177600,'2023-01-16',1,202212,7,131210,3968.70),(177600,'2023-01-16',4,202212,7,131210,9331.30),(177600,'2023-02-01',4,202212,11,133209,39.10),(177700,'2023-01-03',1,202212,12,0,9260.30),(177700,'2023-01-03',4,202212,12,0,15433.60),(177700,'2023-02-01',1,202212,13,135581,3968.70),(177700,'2023-02-01',4,202212,13,135581,6614.40),(177700,'2023-02-01',50,202212,13,135581,16.90),(177800,'2023-01-03',1,202212,12,0,9260.30),(177800,'2023-01-03',4,202212,12,0,14469.00),(177800,'2023-01-12',1,202212,7,131104,3968.70),(177800,'2023-01-12',4,202212,7,131104,6201.00),(177800,'2023-01-12',50,202212,7,131104,30.30),(177800,'2023-01-12',93,202212,7,131104,0.00),(177900,'2023-01-03',1,202212,12,0,9260.30),(177900,'2023-01-03',4,202212,12,0,14469.00),(177900,'2023-02-01',1,202212,1,131881,3968.70),(177900,'2023-02-01',4,202212,1,131881,6201.00),(177900,'2023-02-01',50,202212,1,131881,30.30),(178000,'2023-01-03',1,202212,12,0,9260.30),(178000,'2023-01-03',4,202212,12,0,6752.20),(178000,'2023-01-10',1,202212,7,130966,3968.70),(178000,'2023-01-10',4,202212,7,130966,2893.80),(178000,'2023-01-10',50,202212,7,130966,37.50),(178100,'2023-01-03',1,202212,12,0,9260.30),(178100,'2023-01-03',4,202212,12,0,15433.60),(178100,'2023-01-04',1,202212,7,130527,3968.70),(178100,'2023-01-04',4,202212,7,130527,21731.30),(178100,'2023-02-01',4,202212,11,133210,41.10),(178200,'2023-01-03',1,202212,12,0,9260.30),(178200,'2023-01-03',4,202212,12,0,6752.20),(178300,'2023-01-03',1,202212,12,0,9260.30),(178300,'2023-01-03',4,202212,12,0,11575.20),(178300,'2023-02-01',1,202212,13,135582,3968.70),(178300,'2023-02-01',4,202212,13,135582,4960.80),(178400,'2023-01-03',1,202212,12,0,9260.30),(178400,'2023-01-03',4,202212,12,0,15433.60),(178400,'2023-01-16',1,202212,7,131211,3968.70),(178400,'2023-01-16',4,202212,7,131211,6614.40),(178400,'2023-01-16',50,202212,7,131211,16.90),(178400,'2023-01-16',93,202212,7,131211,0.00),(178500,'2023-01-03',1,202212,12,0,9260.30),(178500,'2023-01-03',4,202212,12,0,15433.60),(178500,'2023-01-17',1,202212,7,131284,3968.70),(178500,'2023-01-17',4,202212,7,131284,10731.30),(178500,'2023-02-01',4,202212,11,133212,17.10),(178600,'2023-01-03',1,202212,12,0,9260.30),(178600,'2023-01-03',4,202212,12,0,15433.60),(178600,'2023-02-01',1,202212,13,135583,3968.70),(178600,'2023-02-01',4,202212,11,133213,17.10),(178600,'2023-02-01',4,202212,13,135583,10731.30),(178700,'2023-01-03',1,202212,12,0,9260.30),(178700,'2023-01-03',4,202212,12,0,6752.20),(178800,'2023-01-03',1,202212,12,0,9260.30),(178800,'2023-01-03',4,202212,12,0,15433.60),(178800,'2023-01-24',1,202212,14,131635,3968.70),(178800,'2023-01-24',4,202212,14,131635,14882.40),(178800,'2023-01-24',50,202212,14,131635,48.90),(178900,'2023-01-03',1,202212,12,0,9260.30),(178900,'2023-01-03',4,202212,12,0,9646.00),(178900,'2023-01-16',1,202212,7,131212,3968.70),(178900,'2023-01-16',4,202212,7,131212,4131.30),(178900,'2023-02-01',4,202212,11,133214,2.70),(179000,'2023-01-03',1,202212,12,0,9260.30),(179000,'2023-01-03',4,202212,12,0,15433.60),(179000,'2023-02-01',1,202212,13,135584,3968.70),(179000,'2023-02-01',4,202212,13,135584,7992.40),(179000,'2023-02-01',50,202212,13,135584,38.90),(179100,'2023-01-03',1,202212,12,0,9260.30),(179100,'2023-01-03',4,202212,12,0,13504.40),(179100,'2023-02-01',1,202212,13,135585,3968.70),(179100,'2023-02-01',4,202212,13,135585,5787.60),(179100,'2023-02-01',50,202212,13,135585,43.70),(179200,'2023-01-03',1,202212,12,0,9260.30),(179200,'2023-01-03',4,202212,12,0,4823.00),(179200,'2023-01-05',1,202212,7,130648,3968.70),(179200,'2023-01-05',4,202212,7,130648,2031.30),(179200,'2023-02-01',4,202212,11,133215,35.70),(179260,'2023-01-03',1,202212,12,0,9260.30),(179260,'2023-01-03',4,202212,12,0,8681.40),(179300,'2023-01-03',1,202212,12,0,9260.30),(179300,'2023-01-03',4,202212,12,0,15433.60),(179300,'2023-02-01',4,202212,11,133216,39.10),(179400,'2023-01-03',1,202212,12,0,9260.30),(179400,'2023-01-03',4,202212,12,0,964.60),(179450,'2023-01-03',1,202212,12,0,9260.30),(179450,'2023-01-03',4,202212,12,0,15433.60),(179450,'2023-02-01',1,202212,13,135586,3968.70),(179450,'2023-02-01',4,202212,13,135586,12126.40),(179450,'2023-02-01',50,202212,13,135586,4.90),(179500,'2023-01-03',1,202212,12,0,9260.30),(179500,'2023-01-03',4,202212,12,0,6752.20),(179500,'2023-01-23',1,202212,7,131597,3968.70),(179500,'2023-01-23',4,202212,7,131597,2893.80),(179500,'2023-01-23',50,202212,7,131597,37.50),(179600,'2023-01-03',1,202212,12,0,9260.30),(179600,'2023-01-03',4,202212,12,0,7716.80),(179700,'2023-01-03',1,202212,12,0,9260.30),(179700,'2023-01-03',4,202212,12,0,15433.60),(179700,'2023-01-13',1,202212,7,131150,3968.70),(179700,'2023-01-13',4,202212,7,131150,6614.40),(179700,'2023-01-13',50,202212,7,131150,16.90),(179700,'2023-01-13',93,202212,7,131150,0.00),(179730,'2023-01-03',1,202212,12,0,9260.30),(179730,'2023-01-03',4,202212,12,0,7716.80),(179760,'2023-01-03',1,202212,12,0,9260.30),(179760,'2023-01-03',4,202212,12,0,12539.80),(179760,'2023-01-04',1,202212,7,130528,3968.70),(179760,'2023-01-04',4,202212,7,130528,5331.30),(179760,'2023-02-01',4,202212,11,133217,42.90),(179800,'2023-01-03',1,202212,12,0,9260.30),(179800,'2023-01-03',4,202212,12,0,15433.60),(179900,'2023-01-03',1,202212,12,0,9260.30),(179900,'2023-01-03',4,202212,12,0,15433.60),(180000,'2023-01-03',1,202212,12,0,9260.30),(180000,'2023-01-03',4,202212,12,0,15433.60),(180000,'2023-02-01',1,202212,13,135587,3968.70),(180000,'2023-02-01',4,202212,13,135587,6614.40),(180000,'2023-02-01',12,202102,13,135587,12500.00),(180000,'2023-02-01',50,202212,13,135587,16.90),(180050,'2023-01-03',1,202212,12,0,9260.30),(180050,'2023-01-03',4,202212,12,0,15433.60),(180050,'2023-01-24',1,202212,7,131645,3968.70),(180050,'2023-01-24',4,202212,7,131645,6614.40),(180050,'2023-01-24',50,202212,7,131645,16.90),(180050,'2023-01-24',93,202212,7,131645,0.00),(180100,'2023-01-03',1,202212,12,0,5291.60),(180100,'2023-01-03',4,202212,12,0,6063.20),(180200,'2023-01-03',1,202212,12,0,9260.30),(180300,'2023-01-03',1,202212,12,0,9260.30),(180300,'2023-01-03',4,202212,12,0,15433.60),(180300,'2023-01-31',1,202212,1,131857,3968.70),(180300,'2023-01-31',4,202212,1,131857,25906.40),(180300,'2023-01-31',12,202207,1,131857,17391.67),(180300,'2023-01-31',50,202212,1,131857,33.23),(180350,'2023-01-03',1,202212,12,0,9260.30),(180350,'2023-01-03',4,202212,12,0,1929.20),(180400,'2023-01-03',1,202212,12,0,9260.30),(180400,'2023-01-03',4,202212,12,0,9646.00),(180400,'2023-02-01',1,202212,13,135588,3968.70),(180400,'2023-02-01',4,202212,13,135588,4134.00),(180400,'2023-02-01',12,202206,13,135588,29825.00),(180402,'2023-01-03',1,202212,12,0,9260.30),(180403,'2023-01-03',1,202212,12,0,9260.30),(180403,'2023-01-03',4,202212,12,0,14469.00),(180403,'2023-01-05',1,202212,7,130649,3968.70),(180403,'2023-01-05',4,202212,7,130649,6201.00),(180403,'2023-01-05',50,202212,7,130649,30.30),(180403,'2023-01-05',93,202212,7,130649,0.00),(180404,'2023-01-03',1,202212,12,0,9260.30),(180404,'2023-01-03',4,202212,12,0,15433.60),(180404,'2023-01-04',1,202212,7,130529,3968.70),(180404,'2023-01-04',4,202212,7,130529,6614.40),(180404,'2023-01-04',50,202212,7,130529,16.90),(180404,'2023-01-04',93,202212,7,130529,0.00),(180405,'2023-01-03',1,202212,12,0,9260.30),(180405,'2023-01-03',4,202212,12,0,15433.60),(180406,'2023-01-03',1,202212,12,0,9260.30),(180406,'2023-01-03',4,202212,12,0,15433.60),(180406,'2023-02-01',1,202212,13,135590,3968.70),(180406,'2023-02-01',4,202212,13,135590,23150.40),(180408,'2023-01-03',1,202212,12,0,9260.30),(180408,'2023-01-03',4,202212,12,0,15433.60),(180410,'2023-01-03',1,202212,12,0,9260.30),(180410,'2023-01-03',4,202212,12,0,15433.60),(180410,'2023-02-01',1,202212,13,135591,3968.70),(180410,'2023-02-01',4,202212,13,135591,6614.40),(180410,'2023-02-01',50,202212,13,135591,16.90),(180412,'2023-01-03',1,202212,12,0,9260.30),(180412,'2023-01-03',4,202212,12,0,7716.80),(180414,'2023-01-03',1,202212,12,0,9260.30),(180414,'2023-01-03',4,202212,12,0,11575.20),(180414,'2023-01-11',1,202212,1,131017,3968.70),(180414,'2023-01-11',4,202212,1,131017,4960.80),(180416,'2023-01-03',1,202212,12,0,9260.30),(180416,'2023-01-03',4,202212,12,0,9646.00),(180418,'2023-01-03',1,202212,12,0,9260.30),(180418,'2023-01-03',4,202212,12,0,15433.60),(180420,'2023-01-03',1,202212,12,0,9260.30),(180422,'2023-01-03',1,202212,12,0,9260.30),(180422,'2023-01-03',4,202212,12,0,5787.60),(180424,'2023-01-03',1,202212,12,0,9260.30),(180424,'2023-01-03',4,202212,12,0,15433.60),(180424,'2023-01-13',1,202212,7,131151,3968.70),(180424,'2023-01-13',4,202212,7,131151,6614.40),(180424,'2023-01-13',50,202212,7,131151,16.90),(180424,'2023-01-13',93,202212,7,131151,0.00),(180426,'2023-01-03',1,202212,12,0,9260.30),(180426,'2023-01-03',4,202212,12,0,15433.60),(180426,'2023-01-06',1,202212,7,130768,3968.70),(180426,'2023-01-06',4,202212,7,130768,10731.30),(180426,'2023-02-01',4,202212,11,133223,17.10),(180428,'2023-01-03',1,202212,12,0,9260.30),(180430,'2023-01-03',1,202212,12,0,9260.30),(180430,'2023-01-03',4,202212,12,0,10610.60),(180432,'2023-01-03',1,202212,12,0,9260.30),(180432,'2023-01-03',4,202212,12,0,10610.60),(180434,'2023-01-03',1,202212,12,0,9260.30),(180434,'2023-01-03',4,202212,12,0,1929.20),(180500,'2023-01-03',1,202212,12,0,9260.30),(180500,'2023-01-03',4,202212,12,0,15433.60),(180500,'2023-01-04',1,202212,7,130530,3968.70),(180500,'2023-01-04',4,202212,7,130530,6614.40),(180500,'2023-01-04',50,202212,7,130530,16.90),(180500,'2023-01-04',93,202212,7,130530,0.00),(180600,'2023-01-03',1,202212,12,0,9260.30),(180600,'2023-01-03',4,202212,12,0,15433.60),(180600,'2023-02-01',1,202212,13,135592,3968.70),(180600,'2023-02-01',4,202212,13,135592,6614.40),(180600,'2023-02-01',50,202212,13,135592,16.90),(180700,'2023-01-03',1,202212,12,0,9260.30),(180700,'2023-01-03',4,202212,12,0,6752.20),(180700,'2023-01-18',1,202212,7,131324,3968.70),(180700,'2023-01-18',4,202212,7,131324,2893.80),(180700,'2023-01-18',50,202212,7,131324,37.50),(180800,'2023-01-03',1,202212,12,0,9260.30),(180800,'2023-01-03',4,202212,12,0,3858.40),(180800,'2023-01-12',1,202212,7,131105,3968.70),(180800,'2023-01-12',4,202212,7,131105,1631.30),(180800,'2023-02-01',4,202212,11,133226,22.30),(180900,'2023-01-03',1,202212,12,0,9260.30),(180900,'2023-01-03',4,202212,12,0,3858.40),(180900,'2023-01-04',1,202212,7,130531,3968.70),(180900,'2023-01-04',4,202212,7,130531,1631.30),(180900,'2023-02-01',4,202212,11,133227,22.30),(181000,'2023-01-03',1,202212,12,0,9260.30),(181000,'2023-01-03',4,202212,12,0,6752.20),(181050,'2023-01-03',1,202212,12,0,9260.30),(181050,'2023-01-03',4,202212,12,0,5787.60),(182700,'2023-01-03',1,202212,12,0,9260.30),(182700,'2023-01-03',4,202212,12,0,15433.60),(182800,'2023-01-03',1,202212,12,0,9260.30),(182800,'2023-01-03',4,202212,12,0,3858.40),(182900,'2023-01-03',1,202212,12,0,9260.30),(182900,'2023-01-03',4,202212,12,0,15433.60),(182900,'2023-01-20',1,202212,7,131470,3968.70),(182900,'2023-01-20',4,202212,7,131470,24528.40),(182900,'2023-01-20',50,202212,7,131470,2.90),(183000,'2023-01-03',1,202212,12,0,9260.30),(183000,'2023-01-03',4,202212,12,0,5787.60),(183000,'2023-01-13',1,202212,7,131152,3968.70),(183000,'2023-01-13',4,202212,7,131152,2431.30),(183000,'2023-02-01',4,202212,11,133230,49.10),(183100,'2023-01-03',1,202212,12,0,9260.30),(183100,'2023-01-03',4,202212,12,0,8681.40),(183100,'2023-01-04',1,202212,7,130532,3968.70),(183100,'2023-01-04',4,202212,7,130532,3720.60),(183100,'2023-01-04',50,202212,7,130532,10.70),(183200,'2023-01-03',1,202212,12,0,9260.30),(183200,'2023-01-03',4,202212,12,0,11575.20),(183200,'2023-01-24',1,202212,7,131646,3968.70),(183200,'2023-01-24',4,202212,7,131646,4931.30),(183200,'2023-02-01',4,202212,11,133231,29.50),(183300,'2023-01-03',1,202212,12,0,9260.30),(183300,'2023-01-03',4,202212,12,0,15433.60),(183400,'2023-01-03',1,202212,12,0,9260.30),(183400,'2023-01-03',4,202212,12,0,6752.20),(183500,'2023-01-03',1,202212,12,0,9260.30),(183500,'2023-01-03',4,202212,12,0,15433.60),(183600,'2023-01-03',1,202212,12,0,9260.30),(183600,'2023-01-03',4,202212,12,0,7716.80),(183600,'2023-01-13',1,202212,7,131153,3968.70),(183600,'2023-01-13',4,202212,7,131153,3307.20),(183600,'2023-01-13',50,202212,7,131153,24.10),(183600,'2023-01-13',93,202212,7,131153,0.00),(183650,'2023-01-03',1,202212,12,0,9260.30),(183650,'2023-01-03',4,202212,12,0,9646.00),(183650,'2023-01-10',1,202212,7,130967,3968.70),(183650,'2023-01-10',4,202212,7,130967,4131.30),(183650,'2023-02-01',4,202212,11,133232,2.70),(183700,'2023-01-03',1,202212,12,0,9260.30),(183700,'2023-01-03',4,202212,12,0,15433.60),(183700,'2023-01-10',1,202212,7,130968,3968.70),(183700,'2023-01-10',4,202212,7,130968,6614.40),(183700,'2023-01-10',50,202212,7,130968,16.90),(183700,'2023-01-10',93,202212,7,130968,0.00),(183720,'2023-01-03',1,202212,12,0,9260.30),(183720,'2023-01-03',4,202212,12,0,11575.20),(183740,'2023-01-03',1,202212,12,0,9260.30),(183740,'2023-01-03',4,202212,12,0,15433.60),(183740,'2023-01-11',1,202212,7,131058,3968.70),(183740,'2023-01-11',4,202212,7,131058,6614.40),(183740,'2023-01-11',50,202212,7,131058,16.90),(183740,'2023-01-11',93,202212,7,131058,0.00),(183760,'2023-01-03',1,202212,12,0,9260.30),(183760,'2023-01-03',4,202212,12,0,15433.60),(183760,'2023-01-19',1,202212,7,131441,3968.70),(183760,'2023-01-19',4,202212,7,131441,7992.40),(183760,'2023-01-19',50,202212,7,131441,38.90),(183760,'2023-01-19',93,202212,7,131441,0.00),(183900,'2023-01-03',1,202212,12,0,9260.30),(183900,'2023-01-03',4,202212,12,0,15433.60),(183900,'2023-02-01',1,202212,13,135595,3368.70),(183900,'2023-02-01',4,202212,13,135595,6614.40),(183900,'2023-02-01',50,202212,13,135595,16.90),(184000,'2023-01-03',1,202212,12,0,9260.30),(184000,'2023-01-03',4,202212,12,0,15433.60),(184100,'2023-01-03',1,202212,12,0,9260.30),(184100,'2023-01-03',4,202212,12,0,15433.60),(184200,'2023-01-03',1,202212,12,0,9260.30),(184200,'2023-01-03',4,202212,12,0,10610.60),(184250,'2023-01-03',1,202212,12,0,9260.30),(184250,'2023-01-03',4,202212,12,0,15433.60),(184300,'2023-01-03',1,202212,12,0,9260.30),(184300,'2023-01-03',4,202212,12,0,15433.60),(184300,'2023-01-23',1,202212,7,131598,3968.70),(184300,'2023-01-23',4,202212,7,131598,6614.40),(184300,'2023-01-23',50,202212,7,131598,16.90),(184300,'2023-01-23',93,202212,7,131598,0.00),(184400,'2023-01-03',1,202212,12,0,9260.30),(184400,'2023-01-03',4,202212,12,0,11575.20),(184400,'2023-02-01',1,202212,13,135596,3968.70),(184400,'2023-02-01',4,202212,13,135596,4960.80),(184500,'2023-01-03',1,202212,12,0,9260.30),(184500,'2023-01-03',4,202212,12,0,1929.20),(184500,'2023-01-18',1,202212,7,131325,3968.70),(184500,'2023-01-18',4,202212,7,131325,826.80),(184500,'2023-01-18',50,202212,7,131325,4.50),(184500,'2023-01-18',93,202212,7,131325,0.00),(184600,'2023-01-03',1,202212,12,0,9260.30),(184600,'2023-01-03',4,202212,12,0,15433.60),(184700,'2023-01-03',1,202212,12,0,9260.30),(184700,'2023-01-03',4,202212,12,0,9646.00),(184700,'2023-01-12',1,202212,7,131106,3968.70),(184700,'2023-01-12',4,202212,7,131106,4131.30),(184700,'2023-02-01',4,202212,11,133236,2.70),(184800,'2023-01-03',1,202212,12,0,9260.30),(184800,'2023-01-03',4,202212,12,0,15433.60),(184800,'2023-02-01',1,202212,13,135597,3968.70),(184800,'2023-02-01',4,202212,13,135597,32796.40),(184800,'2023-02-01',50,202212,13,135597,34.90),(184900,'2023-01-03',1,202212,12,0,9260.30),(184900,'2023-01-03',4,202212,12,0,15433.60),(184900,'2023-01-16',1,202212,7,131213,3968.70),(184900,'2023-01-16',4,202212,7,131213,9331.30),(184900,'2023-02-01',4,202212,11,133237,39.10),(184930,'2023-01-03',1,202212,12,0,9260.30),(184930,'2023-01-03',4,202212,12,0,12539.80),(184930,'2023-02-01',4,202212,11,133238,42.90),(184960,'2023-01-03',1,202212,12,0,9260.30),(184960,'2023-01-03',4,202212,12,0,15433.60),(185000,'2023-01-03',1,202212,12,0,9260.30),(185000,'2023-01-03',4,202212,12,0,12539.80),(185000,'2023-02-01',1,202212,13,135598,3968.70),(185000,'2023-02-01',4,202212,13,135598,5374.20),(185100,'2023-01-03',1,202212,12,0,9260.30),(185100,'2023-01-03',4,202212,12,0,15433.60),(185200,'2023-01-03',1,202212,12,0,9260.30),(185200,'2023-01-03',4,202212,12,0,15433.60),(185300,'2023-01-03',1,202212,12,0,9260.30),(185300,'2023-01-03',4,202212,12,0,7716.80),(185300,'2023-01-10',1,202212,7,130969,3968.70),(185300,'2023-01-10',4,202212,7,130969,3307.20),(185300,'2023-01-10',50,202212,7,130969,24.10),(185300,'2023-01-10',93,202212,7,130969,0.00),(185400,'2023-01-03',1,202212,12,0,9260.30),(185400,'2023-01-03',4,202212,12,0,15433.60),(185450,'2023-01-03',1,202212,12,0,9260.30),(185450,'2023-01-03',4,202212,12,0,15433.60),(185500,'2023-01-03',1,202212,12,0,9260.30),(185500,'2023-01-03',4,202212,12,0,15433.60),(185600,'2023-01-03',1,202212,12,0,9260.30),(185600,'2023-01-03',4,202212,12,0,9646.00),(185600,'2023-02-01',4,202212,11,133242,2.70),(185650,'2023-01-03',1,202212,12,0,9260.30),(185650,'2023-01-03',4,202212,12,0,15433.60),(185700,'2023-01-03',1,202212,7,130389,3968.70),(185700,'2023-01-03',1,202212,12,0,9260.30),(185700,'2023-01-03',4,202212,7,130389,4931.30),(185700,'2023-01-03',4,202212,12,0,11575.20),(185700,'2023-02-01',4,202212,11,133243,29.50),(185800,'2023-01-03',1,202212,12,0,9260.30),(185800,'2023-01-03',4,202212,12,0,9646.00),(185800,'2023-01-11',1,202212,7,131059,3968.70),(185800,'2023-01-11',4,202212,7,131059,4131.30),(185800,'2023-02-01',4,202212,11,133244,2.70),(185900,'2023-01-03',1,202212,12,0,9260.30),(185900,'2023-01-03',4,202212,12,0,15433.60),(186000,'2023-01-03',1,202212,12,0,9260.30),(186000,'2023-01-03',4,202212,12,0,13504.40),(186000,'2023-02-01',1,202212,13,135599,3968.70),(186000,'2023-02-01',4,202212,13,135599,5787.60),(186000,'2023-02-01',50,202212,13,135599,43.70),(186050,'2023-01-03',1,202212,12,0,9260.30),(186050,'2023-01-03',4,202212,12,0,9646.00),(186050,'2023-01-05',1,202212,7,130650,3968.70),(186050,'2023-01-05',4,202212,7,130650,4131.30),(186050,'2023-02-01',4,202212,11,133246,2.70),(186100,'2023-01-03',1,202212,12,0,9260.30),(186100,'2023-01-03',4,202212,12,0,15433.60),(186100,'2023-01-06',1,202212,7,130769,3968.70),(186100,'2023-01-06',4,202212,7,130769,6614.40),(186100,'2023-01-06',50,202212,7,130769,16.90),(186100,'2023-01-06',93,202212,7,130769,0.00),(186200,'2023-01-03',1,202212,12,0,9260.30),(186200,'2023-01-03',4,202212,12,0,9646.00),(186200,'2023-01-04',1,202212,7,130533,3968.70),(186200,'2023-01-04',4,202212,7,130533,4131.30),(186200,'2023-02-01',4,202212,11,133247,2.70),(186300,'2023-01-03',1,202212,12,0,9260.30),(186300,'2023-01-03',4,202212,12,0,9646.00),(186300,'2023-02-01',4,202212,11,133248,2.70),(186400,'2023-01-03',1,202212,12,0,9260.30),(186400,'2023-01-03',4,202212,12,0,3858.40),(186400,'2023-02-01',1,202212,13,135600,3968.70),(186400,'2023-02-01',4,202212,13,135600,1653.60),(186430,'2023-01-03',1,202212,12,0,9260.30),(186430,'2023-01-03',4,202212,12,0,11575.20),(186460,'2023-01-03',1,202212,12,0,9260.30),(186460,'2023-01-03',4,202212,12,0,8681.40),(186460,'2023-01-17',1,202212,7,131285,3968.70),(186460,'2023-01-17',4,202212,7,131285,3720.60),(186460,'2023-01-17',50,202212,7,131285,10.70),(186460,'2023-01-17',93,202212,7,131285,0.00),(186500,'2023-01-03',1,202212,12,0,9260.30),(186500,'2023-01-03',4,202212,12,0,15433.60),(186500,'2023-01-04',1,202212,7,130534,3968.70),(186500,'2023-01-04',4,202212,1,130407,8500.00),(186500,'2023-01-04',4,202212,7,130534,7731.30),(186500,'2023-02-01',4,202212,11,133251,29.10),(186600,'2023-01-03',1,202212,12,0,9260.30),(186600,'2023-01-03',4,202212,12,0,15433.60),(186650,'2023-01-03',1,202212,12,0,9260.30),(186650,'2023-01-03',4,202212,12,0,15433.60),(186700,'2023-01-03',1,202212,12,0,9260.30),(186700,'2023-01-03',4,202212,12,0,15433.60),(186700,'2023-02-01',1,202212,11,133252,3968.70),(186700,'2023-02-01',4,202212,11,133252,6614.40),(186800,'2023-01-03',1,202212,12,0,9260.30),(186800,'2023-01-03',4,202212,12,0,15433.60),(186800,'2023-01-04',1,202212,7,130535,3968.70),(186800,'2023-01-04',4,202212,7,130535,6614.40),(186800,'2023-01-04',50,202212,7,130535,16.90),(186800,'2023-01-04',93,202212,7,130535,0.00),(186900,'2023-01-03',1,202212,12,0,9260.30),(186900,'2023-01-03',4,202212,12,0,10610.60),(187000,'2023-01-03',1,202212,12,0,9260.30),(187000,'2023-01-03',4,202212,12,0,15433.60),(187000,'2023-01-10',1,202212,7,130970,3968.70),(187000,'2023-01-10',4,202212,7,130970,6614.40),(187000,'2023-01-10',50,202212,7,130970,16.90),(187000,'2023-01-10',93,202212,7,130970,0.00),(187100,'2023-01-03',1,202212,12,0,9260.30),(187100,'2023-01-03',4,202212,12,0,15433.60),(187200,'2023-01-03',1,202212,12,0,9260.30),(187200,'2023-01-03',4,202212,12,0,15433.60),(187200,'2023-01-04',1,202212,7,130536,3968.70),(187200,'2023-01-04',4,202212,7,130536,10731.30),(187200,'2023-02-01',4,202212,11,133253,17.10),(187300,'2023-01-03',1,202212,12,0,9260.30),(187300,'2023-01-03',4,202212,12,0,15433.60),(187330,'2023-01-03',1,202212,12,0,9260.30),(187330,'2023-01-03',4,202212,12,0,15433.60),(187330,'2023-01-10',1,202212,7,130971,3968.70),(187330,'2023-01-10',4,202212,7,130971,6614.40),(187330,'2023-01-10',50,202212,7,130971,16.90),(187330,'2023-01-10',93,202212,7,130971,0.00),(187400,'2023-01-03',1,202212,12,0,9260.30),(187400,'2023-01-03',4,202212,12,0,15433.60),(187400,'2023-01-06',1,202212,7,130770,3968.70),(187400,'2023-01-06',4,202212,7,130770,6614.40),(187400,'2023-01-06',50,202212,7,130770,16.90),(187500,'2023-01-03',1,202212,12,0,9260.30),(187500,'2023-01-03',4,202212,12,0,15433.60),(187500,'2023-02-01',1,202212,13,135602,3968.70),(187500,'2023-02-01',4,202212,13,135602,38308.40),(187500,'2023-02-01',50,202212,13,135602,22.90),(187600,'2023-01-03',1,202212,12,0,9260.30),(187600,'2023-01-03',4,202212,12,0,9646.00),(187600,'2023-01-27',1,202212,7,131700,3968.70),(187600,'2023-01-27',4,202212,7,131700,4131.30),(187600,'2023-02-01',4,202212,11,133254,2.70),(187650,'2023-01-03',1,202212,12,0,9260.30),(187650,'2023-01-03',4,202212,12,0,12539.80),(187650,'2023-02-01',1,202212,13,135603,3968.70),(187650,'2023-02-01',4,202212,13,135603,5374.20),(187700,'2023-01-03',1,202212,12,0,9260.30),(187700,'2023-01-03',4,202212,12,0,12539.80),(187800,'2023-01-03',1,202212,12,0,9260.30),(187800,'2023-01-03',4,202212,12,0,9646.00),(187800,'2023-02-01',1,202212,11,133257,3968.70),(187800,'2023-02-01',4,202212,11,133257,4134.00),(187830,'2023-01-03',1,202212,12,0,9260.30),(187830,'2023-01-03',4,202212,12,0,2893.80),(187830,'2023-02-01',4,202212,11,133258,8.90),(187860,'2023-01-03',1,202212,12,0,9260.30),(187860,'2023-01-03',4,202212,12,0,15433.60),(187860,'2023-01-10',1,202212,7,130972,3968.70),(187860,'2023-01-10',4,202212,7,130972,7992.40),(187860,'2023-01-10',50,202212,7,130972,38.90),(187860,'2023-01-10',93,202212,7,130972,0.00),(187900,'2023-01-03',1,202212,12,0,9260.30),(187900,'2023-01-03',4,202212,12,0,15433.60),(188000,'2023-01-03',1,202212,12,0,9260.30),(188000,'2023-01-03',4,202212,12,0,15433.60),(188100,'2023-01-03',1,202212,12,0,9260.30),(188100,'2023-01-03',4,202212,12,0,15433.60),(188100,'2023-02-01',1,202212,13,135604,3968.70),(188100,'2023-02-01',4,202212,13,135604,24528.40),(188100,'2023-02-01',50,202212,13,135604,2.90),(188200,'2023-01-03',1,202212,12,0,9260.30),(188200,'2023-01-03',4,202212,12,0,12539.80),(188210,'2023-01-03',1,202212,12,0,9260.30),(188210,'2023-01-03',4,202212,12,0,9646.00),(188210,'2023-01-10',1,202212,7,130973,3968.70),(188210,'2023-01-10',4,202212,7,130973,4062.60),(188210,'2023-01-11',4,202212,1,130860,68.70),(188210,'2023-02-01',4,202212,11,133261,2.70),(188220,'2023-01-03',1,202212,12,0,9260.30),(188220,'2023-01-03',4,202212,12,0,15433.60),(188220,'2023-02-01',1,202212,13,135605,3968.70),(188220,'2023-02-01',4,202212,13,135605,6614.40),(188220,'2023-02-01',50,202212,13,135605,16.90),(188240,'2023-01-03',1,202212,12,0,9260.30),(188240,'2023-01-03',4,202212,12,0,15433.60),(188250,'2023-01-03',1,202212,12,0,9260.30),(188250,'2023-01-03',4,202212,12,0,15433.60),(188250,'2023-02-01',1,202212,13,135606,3968.70),(188250,'2023-02-01',4,202212,13,135606,10748.40),(188300,'2023-01-03',1,202212,12,0,9260.30),(188300,'2023-01-03',4,202212,12,0,13504.40),(188300,'2023-02-01',1,202212,13,135607,3968.70),(188300,'2023-02-01',4,202212,13,135607,5787.60),(188300,'2023-02-01',50,202212,13,135607,43.70),(188400,'2023-01-03',1,202212,12,0,9260.30),(188400,'2023-01-03',4,202212,12,0,3858.40),(188450,'2023-01-03',1,202212,12,0,9260.30),(188450,'2023-01-03',4,202212,12,0,9646.00),(188500,'2023-01-03',1,202212,12,0,9260.30),(188500,'2023-01-03',4,202212,12,0,15433.60),(188600,'2023-01-03',1,202212,12,0,9260.30),(188600,'2023-01-03',4,202212,12,0,15433.60),(188700,'2023-01-03',1,202212,12,0,9260.30),(188700,'2023-01-03',4,202212,12,0,5787.60),(188700,'2023-01-05',1,202212,7,130651,3968.70),(188700,'2023-01-05',4,202212,7,130651,2431.30),(188700,'2023-02-01',4,202212,11,133265,49.10),(188800,'2023-01-03',1,202212,12,0,9260.30),(188800,'2023-01-03',4,202212,12,0,11575.20),(188900,'2023-01-03',1,202212,12,0,9260.30),(188900,'2023-01-03',4,202212,12,0,15433.60),(188900,'2023-02-01',1,202212,11,133267,3968.70),(188900,'2023-02-01',4,202212,11,133267,6614.40),(189000,'2023-01-03',1,202212,12,0,9260.30),(189000,'2023-01-03',4,202212,12,0,9646.00),(189050,'2023-01-03',1,202212,12,0,9260.30),(189050,'2023-01-03',4,202212,12,0,15433.60),(189100,'2023-01-03',1,202212,12,0,9260.30),(189100,'2023-01-03',4,202212,12,0,15433.60),(189200,'2023-01-03',1,202212,12,0,9260.30),(189200,'2023-01-03',4,202212,12,0,15433.60),(189400,'2023-01-03',1,202212,12,0,9260.30),(189400,'2023-01-03',4,202212,12,0,7716.80),(189500,'2023-01-03',1,202212,12,0,9260.30),(189500,'2023-01-03',4,202212,12,0,15433.60),(189600,'2023-01-03',1,202212,12,0,9260.30),(189600,'2023-01-03',4,202212,12,0,11575.20),(189600,'2023-01-11',1,202212,7,131060,3968.70),(189600,'2023-01-11',4,202212,7,131060,4931.30),(189600,'2023-02-01',4,202212,11,133270,29.50),(189700,'2023-01-03',1,202212,12,0,9260.30),(189700,'2023-01-03',4,202212,12,0,10610.60),(189700,'2023-01-23',1,202212,7,131599,3968.70),(189700,'2023-01-23',4,202212,7,131599,4531.30),(189700,'2023-02-01',4,202212,11,133271,16.10),(189800,'2023-01-03',1,202212,12,0,9260.30),(189800,'2023-01-03',4,202212,12,0,9646.00),(189800,'2023-02-01',1,202212,13,135609,3968.70),(189800,'2023-02-01',4,202212,13,135609,4134.00),(189900,'2023-01-03',1,202212,12,0,9260.30),(189900,'2023-01-03',4,202212,12,0,1929.20),(189950,'2023-01-03',1,202212,12,0,9260.30),(189950,'2023-01-03',4,202212,12,0,10610.60),(189950,'2023-01-06',1,202212,7,130771,3968.70),(189950,'2023-01-06',4,202212,7,130771,4531.30),(189950,'2023-02-01',4,202212,11,133273,16.10),(190000,'2023-01-03',1,202212,12,0,9260.30),(190000,'2023-01-03',4,202212,12,0,15433.60),(190050,'2023-01-03',1,202212,12,0,9260.30),(190050,'2023-01-03',4,202212,12,0,15433.60),(190100,'2023-01-03',1,202212,12,0,9260.30),(190100,'2023-01-03',4,202212,12,0,15433.60),(190100,'2023-02-01',1,202212,13,135610,3968.70),(190100,'2023-02-01',4,202212,13,135610,57600.40),(190100,'2023-02-01',12,202201,13,135610,16666.67),(190200,'2023-01-03',1,202212,12,0,9260.30),(190200,'2023-01-03',4,202212,12,0,15433.60),(190250,'2023-01-03',1,202212,12,0,9260.30),(190250,'2023-01-03',4,202212,12,0,9646.00),(190250,'2023-01-19',1,202212,7,131442,3968.70),(190250,'2023-01-19',4,202212,7,131442,4131.30),(190250,'2023-02-01',4,202212,11,133276,2.70),(190300,'2023-01-03',1,202212,12,0,9260.30),(190300,'2023-01-03',4,202212,12,0,15433.60),(190300,'2023-01-16',1,202212,7,131214,3968.70),(190300,'2023-01-16',4,202212,7,131214,6614.40),(190300,'2023-01-16',50,202212,7,131214,16.90),(190300,'2023-01-16',93,202212,7,131214,0.00),(190350,'2023-01-03',1,202212,12,0,9260.30),(190350,'2023-01-03',4,202212,12,0,9646.00),(190350,'2023-02-01',1,202212,13,135611,3968.70),(190350,'2023-02-01',4,202212,13,135611,4134.00),(190400,'2023-01-03',1,202212,12,0,9260.30),(190400,'2023-01-03',4,202212,12,0,15433.60),(190500,'2023-01-03',1,202212,12,0,9260.30),(190500,'2023-01-03',4,202212,12,0,3858.40),(190600,'2023-01-03',1,202212,12,0,9260.30),(190600,'2023-01-03',4,202212,12,0,7716.80),(190600,'2023-01-10',1,202212,7,130974,3968.70),(190600,'2023-01-10',4,202212,7,130974,3307.20),(190600,'2023-01-10',50,202212,7,130974,24.10),(190600,'2023-01-10',93,202212,7,130974,0.00),(190700,'2023-01-03',1,202212,12,0,9260.30),(190700,'2023-01-03',4,202212,12,0,11575.20),(190700,'2023-02-01',4,202212,11,133279,29.50),(190800,'2023-01-03',1,202212,12,0,9260.30),(190800,'2023-01-03',4,202212,12,0,7716.80),(190800,'2023-01-10',1,202212,7,130975,3968.70),(190800,'2023-01-10',4,202212,7,130975,3307.20),(190800,'2023-01-10',50,202212,7,130975,24.10),(190800,'2023-01-10',93,202212,7,130975,0.00),(190900,'2023-01-03',1,202212,12,0,9260.30),(190900,'2023-01-03',4,202212,12,0,1929.20),(190900,'2023-01-30',1,202212,7,131785,3968.70),(190900,'2023-01-30',4,202212,7,131785,826.80),(190900,'2023-01-30',50,202212,7,131785,4.50),(190900,'2023-01-30',93,202212,7,131785,0.00),(191000,'2023-01-03',1,202212,12,0,9260.30),(191000,'2023-01-03',4,202212,12,0,9646.00),(191000,'2023-01-05',1,202212,7,130652,3968.70),(191000,'2023-01-05',4,202212,7,130652,4131.30),(191000,'2023-02-01',4,202212,11,133280,2.70),(191100,'2023-01-03',1,202212,12,0,9260.30),(191100,'2023-01-03',4,202212,12,0,15433.60),(191100,'2023-02-01',1,202212,13,135612,3968.70),(191100,'2023-02-01',4,202212,13,135612,19016.40),(191100,'2023-02-01',50,202212,13,135612,14.90),(191200,'2023-01-03',1,202212,12,0,9260.30),(191200,'2023-01-03',4,202212,12,0,15433.60),(191200,'2023-02-01',1,202212,13,135613,3968.70),(191200,'2023-02-01',4,202212,13,135613,19016.40),(191200,'2023-02-01',50,202212,13,135613,14.90),(191300,'2023-01-03',1,202212,12,0,9260.30),(191300,'2023-01-03',4,202212,12,0,15433.60),(191400,'2023-01-03',1,202212,12,0,9260.30),(191400,'2023-01-03',4,202212,12,0,15433.60),(191500,'2023-01-03',1,202212,12,0,9260.30),(191500,'2023-01-03',4,202212,12,0,9646.00),(191500,'2023-02-01',4,202212,11,133282,2.70),(191600,'2023-01-03',1,202212,12,0,9260.30),(191600,'2023-01-03',4,202212,12,0,964.60),(191700,'2023-01-03',1,202212,12,0,9260.30),(191700,'2023-01-03',4,202212,12,0,15433.60),(191700,'2023-02-01',1,202212,13,135614,3968.70),(191700,'2023-02-01',4,202212,13,135614,13504.40),(191700,'2023-02-01',50,202212,13,135614,26.90),(191800,'2023-01-03',1,202212,12,0,9260.30),(191800,'2023-01-03',4,202212,12,0,7716.80),(191800,'2023-02-01',1,202212,13,135615,3968.70),(191800,'2023-02-01',4,202212,13,135615,3307.20),(191800,'2023-02-01',50,202212,13,135615,24.10),(191850,'2023-01-03',1,202212,12,0,9260.30),(191850,'2023-01-03',4,202212,12,0,15433.60),(191850,'2023-02-01',1,202212,13,135616,3968.70),(191850,'2023-02-01',4,202212,13,135616,24528.40),(191850,'2023-02-01',50,202212,13,135616,2.90),(191900,'2023-01-03',1,202212,12,0,9260.30),(191900,'2023-01-03',4,202212,12,0,15433.60),(191900,'2023-01-26',1,202212,7,131688,3968.70),(191900,'2023-01-26',4,202212,7,131688,6614.40),(191900,'2023-01-26',50,202212,7,131688,16.90),(191900,'2023-01-26',93,202212,7,131688,0.00),(192000,'2023-01-03',1,202212,12,0,9260.30),(192000,'2023-01-03',4,202212,12,0,15433.60),(192050,'2023-01-03',1,202212,12,0,9260.30),(192050,'2023-01-03',4,202212,12,0,15433.60),(192050,'2023-02-01',1,202212,13,135617,3968.70),(192050,'2023-02-01',4,202212,13,135617,6614.40),(192050,'2023-02-01',50,202212,13,135617,16.90),(192100,'2023-01-03',1,202212,12,0,9260.30),(192100,'2023-01-03',4,202212,12,0,15433.60),(192150,'2023-01-03',1,202212,12,0,9260.30),(192150,'2023-01-03',4,202212,12,0,8681.40),(192150,'2023-02-01',1,202212,13,135618,3968.70),(192150,'2023-02-01',4,202212,13,135618,3720.60),(192150,'2023-02-01',50,202212,13,135618,10.70),(192200,'2023-01-03',1,202212,12,0,9260.30),(192200,'2023-01-03',4,202212,12,0,15433.60),(192200,'2023-01-31',1,202212,1,131835,3968.70),(192200,'2023-01-31',4,202212,1,131835,6614.40),(192200,'2023-01-31',50,202212,1,131835,16.90),(192300,'2023-01-03',1,202212,12,0,9260.30),(192300,'2023-01-03',4,202212,12,0,9646.00),(192300,'2023-01-06',1,202212,7,130772,3968.70),(192300,'2023-01-06',4,202212,7,130772,4131.30),(192300,'2023-02-01',4,202212,11,133283,2.70),(192400,'2023-01-03',1,202212,12,0,9260.30),(192400,'2023-01-03',4,202212,12,0,15433.60),(192500,'2023-01-03',1,202212,12,0,9260.30),(192500,'2023-01-03',4,202212,12,0,6752.20),(192600,'2023-01-03',1,202212,12,0,9260.30),(192600,'2023-01-03',4,202212,12,0,15433.60),(192650,'2023-01-03',1,202212,12,0,9260.30),(192650,'2023-01-03',4,202212,12,0,15433.60),(192700,'2023-01-03',1,202212,12,0,9260.30),(192700,'2023-01-03',4,202212,12,0,12539.80),(192700,'2023-02-01',1,202212,13,135619,3968.70),(192700,'2023-02-01',4,202212,13,135619,5374.20),(192700,'2023-02-01',12,202101,13,135619,13016.67),(192700,'2023-02-01',50,202212,13,135619,40.43),(192800,'2023-01-03',1,202212,12,0,9260.30),(192800,'2023-01-03',4,202212,12,0,5787.60),(192800,'2023-01-04',1,202212,7,130537,3968.70),(192800,'2023-01-04',4,202212,7,130537,2431.30),(192800,'2023-02-01',4,202212,11,133284,49.10),(192900,'2023-01-03',1,202212,12,0,9260.30),(192900,'2023-01-03',4,202212,12,0,15433.60),(193000,'2023-01-03',1,202212,12,0,9260.30),(193000,'2023-01-03',4,202212,12,0,5787.60),(193000,'2023-02-01',1,202212,13,135620,3968.70),(193000,'2023-02-01',4,202212,11,133286,49.10),(193000,'2023-02-01',4,202212,13,135620,2431.30),(193100,'2023-01-03',1,202212,12,0,9260.30),(193100,'2023-01-03',4,202212,12,0,15433.60),(193100,'2023-02-01',1,202212,13,135621,3968.70),(193100,'2023-02-01',4,202212,13,135621,20394.40),(193100,'2023-02-01',50,202212,13,135621,36.90),(193200,'2023-01-03',1,202212,12,0,9260.30),(193200,'2023-01-03',4,202212,12,0,15433.60),(193300,'2023-01-03',1,202212,12,0,9260.30),(193300,'2023-01-03',4,202212,12,0,1929.20),(193400,'2023-01-03',1,202212,12,0,9260.30),(193400,'2023-01-03',4,202212,12,0,1929.20),(193500,'2023-01-03',1,202212,12,0,9260.30),(193500,'2023-01-03',4,202212,12,0,9646.00),(193500,'2023-02-01',1,202212,13,135622,3968.70),(193500,'2023-02-01',4,202212,11,133287,2.70),(193500,'2023-02-01',4,202212,13,135622,4131.30),(193600,'2023-01-03',1,202212,12,0,9260.30),(193600,'2023-01-03',4,202212,12,0,15433.60),(193650,'2023-01-03',1,202212,12,0,9260.30),(193650,'2023-01-03',4,202212,12,0,15433.60),(193700,'2023-01-03',1,202212,12,0,9260.30),(193700,'2023-01-03',4,202212,12,0,15433.60),(193800,'2023-01-03',1,202212,12,0,9260.30),(193800,'2023-01-03',4,202212,12,0,9646.00),(193800,'2023-02-01',4,202212,11,133288,2.70),(193850,'2023-01-03',1,202212,12,0,9260.30),(193850,'2023-01-03',4,202212,12,0,15433.60),(193850,'2023-02-01',1,202212,13,135623,3968.70),(193850,'2023-02-01',4,202212,13,135623,13504.40),(193850,'2023-02-01',50,202212,13,135623,26.90),(193900,'2023-01-03',1,202212,12,0,9260.30),(193900,'2023-01-03',4,202212,12,0,6752.20),(193900,'2023-01-26',1,202212,7,131689,3968.70),(193900,'2023-01-26',4,202212,7,131689,2893.80),(193900,'2023-01-26',50,202212,7,131689,37.50),(193950,'2023-01-03',1,202212,12,0,9260.30),(193950,'2023-01-03',4,202212,12,0,15433.60),(194000,'2023-01-03',1,202212,12,0,9260.30),(194100,'2023-01-03',1,202212,12,0,9260.30),(194100,'2023-01-03',4,202212,12,0,15433.60),(194200,'2023-01-03',1,202212,12,0,9260.30),(194200,'2023-01-03',4,202212,12,0,15433.60),(194300,'2023-01-03',1,202212,12,0,9260.30),(194300,'2023-01-03',4,202212,12,0,15433.60),(194300,'2023-02-01',1,202212,13,135624,3968.70),(194300,'2023-02-01',4,202212,13,135624,20394.40),(194300,'2023-02-01',50,202212,13,135624,36.90),(194320,'2023-01-03',1,202212,12,0,9260.30),(194320,'2023-01-03',4,202212,12,0,3858.40),(194330,'2023-01-03',1,202212,12,0,9260.30),(194330,'2023-01-03',4,202212,12,0,15433.60),(194340,'2023-01-03',1,202212,12,0,9260.30),(194340,'2023-01-03',4,202212,12,0,10610.60),(194340,'2023-01-04',1,202212,7,130538,3968.70),(194340,'2023-01-04',4,202212,7,130538,4531.30),(194340,'2023-02-01',4,202212,11,133291,16.10),(194350,'2023-01-03',1,202212,12,0,9260.30),(194350,'2023-01-03',4,202212,12,0,15433.60),(194360,'2023-01-03',1,202212,12,0,9260.30),(194360,'2023-01-03',4,202212,12,0,3858.40),(194360,'2023-01-31',1,202212,1,131826,3968.70),(194360,'2023-01-31',4,202212,1,131826,1653.60),(194700,'2023-01-03',1,202212,12,0,9260.30),(194700,'2023-01-03',4,202212,12,0,15433.60),(194700,'2023-01-24',1,202212,14,131632,3968.70),(194700,'2023-01-24',4,202212,14,131632,32796.40),(194700,'2023-01-24',50,202212,14,131632,34.90),(194800,'2023-01-03',1,202212,12,0,9260.30),(194800,'2023-01-03',4,202212,12,0,15433.60),(194800,'2023-01-18',1,202212,7,131386,3968.70),(194800,'2023-01-18',4,202212,7,131386,6014.40),(194800,'2023-01-18',50,202212,7,131386,16.90),(194800,'2023-01-18',93,202212,7,131386,0.00),(194800,'2023-01-19',4,202212,1,131364,600.00),(194900,'2023-01-03',1,202212,12,0,9260.30),(194900,'2023-01-03',4,202212,12,0,2893.80),(194900,'2023-02-01',1,202212,13,135625,3968.70),(194900,'2023-02-01',4,202212,11,133293,8.90),(194900,'2023-02-01',4,202212,13,135625,1231.30),(194902,'2023-01-03',1,202212,12,0,9260.30),(194902,'2023-01-03',4,202212,12,0,15433.60),(194904,'2023-01-03',1,202212,12,0,9260.30),(194904,'2023-01-03',4,202212,12,0,5787.60),(194904,'2023-02-01',4,202212,11,133294,49.10),(194906,'2023-01-03',1,202212,12,0,9260.30),(194906,'2023-01-03',4,202212,12,0,15433.60),(194906,'2023-02-01',1,202212,13,135626,3968.70),(194906,'2023-02-01',4,202212,13,135626,13504.40),(194906,'2023-02-01',50,202212,13,135626,26.90),(194908,'2023-01-03',1,202212,12,0,9260.30),(194908,'2023-01-03',4,202212,12,0,12539.80),(194908,'2023-02-01',1,202212,13,135627,3968.70),(194908,'2023-02-01',4,202212,13,135627,5374.20),(194910,'2023-01-03',1,202212,12,0,9260.30),(194910,'2023-01-03',4,202212,12,0,15433.60),(194910,'2023-01-10',1,202212,7,130976,3968.70),(194910,'2023-01-10',4,202212,7,130976,7992.40),(194910,'2023-01-10',50,202212,7,130976,38.90),(194910,'2023-01-10',93,202212,7,130976,0.00),(194912,'2023-01-03',1,202212,12,0,9260.30),(194912,'2023-01-03',4,202212,12,0,12539.80),(194914,'2023-01-03',1,202212,12,0,9260.30),(194914,'2023-01-03',4,202212,12,0,12539.80),(194914,'2023-01-23',1,202212,7,131601,3968.70),(194914,'2023-01-23',4,202212,7,131601,5331.30),(194914,'2023-02-01',4,202212,11,133297,42.90),(194916,'2023-01-03',1,202212,12,0,9260.30),(194916,'2023-01-03',4,202212,12,0,15433.60),(194916,'2023-01-24',1,202212,14,131628,3968.70),(194916,'2023-01-24',4,202212,14,131628,27284.40),(194916,'2023-01-24',50,202212,14,131628,46.90),(194918,'2023-01-03',1,202212,12,0,9260.30),(194918,'2023-01-03',4,202212,12,0,15433.60),(194918,'2023-01-31',1,202212,14,131869,3968.70),(194918,'2023-01-31',4,202212,14,131869,23150.40),(194920,'2023-01-03',1,202212,12,0,9260.30),(194920,'2023-01-03',4,202212,12,0,9646.00),(194922,'2023-01-03',1,202212,12,0,9260.30),(194922,'2023-01-03',4,202212,12,0,15433.60),(194924,'2023-01-03',1,202212,12,0,9260.30),(194924,'2023-01-03',4,202212,12,0,15433.60),(194926,'2023-01-03',1,202212,12,0,9260.30),(194926,'2023-01-03',4,202212,12,0,15433.60),(194927,'2023-01-03',1,202212,12,0,9260.30),(194927,'2023-01-03',4,202212,12,0,15433.60),(194927,'2023-02-01',1,202212,13,135629,3968.70),(194927,'2023-02-01',4,202212,13,135629,6614.40),(194927,'2023-02-01',50,202212,13,135629,16.90),(194928,'2023-01-03',1,202212,12,0,9260.30),(194928,'2023-01-03',4,202212,12,0,1929.20),(194928,'2023-02-01',1,202212,13,135630,3968.70),(194928,'2023-02-01',4,202212,13,135630,826.80),(194928,'2023-02-01',50,202212,13,135630,4.50),(194930,'2023-01-03',1,202212,12,0,9260.30),(194930,'2023-01-03',4,202212,12,0,13504.40),(194930,'2023-01-13',1,202212,7,131154,3968.70),(194930,'2023-01-13',4,202212,7,131154,5787.60),(194930,'2023-01-13',50,202212,7,131154,43.70),(194932,'2023-01-03',1,202212,12,0,9260.30),(194932,'2023-01-03',4,202212,12,0,9646.00),(194932,'2023-02-01',1,202212,13,135631,3968.70),(194932,'2023-02-01',4,202212,13,135631,4134.00),(194933,'2023-01-03',1,202212,12,0,9260.30),(194933,'2023-01-03',4,202212,12,0,1929.20),(194933,'2023-02-01',1,202212,13,135632,3968.70),(194933,'2023-02-01',4,202212,13,135632,826.80),(194933,'2023-02-01',50,202212,13,135632,4.50),(194934,'2023-01-03',1,202212,12,0,9260.30),(194934,'2023-01-03',4,202212,12,0,15433.60),(194934,'2023-01-23',1,202212,7,131603,3968.70),(194934,'2023-01-23',4,202212,7,131603,6614.40),(194934,'2023-01-23',50,202212,7,131603,16.90),(194935,'2023-01-03',1,202212,12,0,9260.30),(194935,'2023-01-03',4,202212,12,0,9646.00),(194935,'2023-01-31',1,202212,1,131828,3968.70),(194935,'2023-01-31',4,202212,1,131828,4134.00),(194935,'2023-01-31',50,202212,1,131828,26.80),(194936,'2023-01-03',1,202212,12,0,9260.30),(194936,'2023-01-03',4,202212,12,0,15433.60),(194937,'2023-01-03',1,202212,12,0,9260.30),(194937,'2023-01-03',4,202212,12,0,15433.60),(194937,'2023-01-05',1,202212,7,130653,3968.70),(194937,'2023-01-05',4,202212,7,130653,6614.40),(194937,'2023-01-05',50,202212,7,130653,16.90),(194937,'2023-01-05',93,202212,7,130653,0.00),(194938,'2023-01-03',1,202212,12,0,9260.30),(194938,'2023-01-03',4,202212,12,0,14469.00),(194938,'2023-01-23',1,202212,7,131604,3968.70),(194938,'2023-01-23',4,202212,7,131604,6201.00),(194938,'2023-01-23',50,202212,7,131604,30.30),(194940,'2023-01-03',1,202212,12,0,9260.30),(194940,'2023-01-03',4,202212,12,0,8681.40),(194940,'2023-01-10',1,202212,7,130977,3968.70),(194940,'2023-01-10',4,202212,7,130977,3720.60),(194940,'2023-01-10',50,202212,7,130977,10.70),(194942,'2023-01-03',1,202212,12,0,9260.30),(194942,'2023-01-03',4,202212,12,0,964.60),(194943,'2023-01-03',1,202212,12,0,9260.30),(194943,'2023-01-03',4,202212,12,0,15433.60),(194943,'2023-01-06',1,202212,7,130773,3968.70),(194943,'2023-01-06',4,202212,7,130773,6614.40),(194943,'2023-01-06',50,202212,7,130773,16.90),(194943,'2023-01-06',93,202212,7,130773,0.00),(194944,'2023-01-03',1,202212,12,0,9260.30),(194944,'2023-01-03',4,202212,12,0,11575.20),(194946,'2023-01-03',1,202212,12,0,9260.30),(194946,'2023-01-03',4,202212,12,0,15433.60),(194948,'2023-01-03',1,202212,12,0,9260.30),(194948,'2023-01-03',4,202212,12,0,15433.60),(194950,'2023-01-03',1,202212,12,0,9260.30),(194950,'2023-01-03',4,202212,12,0,2893.80),(194950,'2023-02-01',4,202212,11,133304,8.90),(194952,'2023-01-03',1,202212,12,0,9260.30),(194952,'2023-01-03',4,202212,12,0,15433.60),(194952,'2023-02-01',1,202212,13,135633,3968.70),(194952,'2023-02-01',4,202212,13,135633,6614.40),(194952,'2023-02-01',50,202212,13,135633,16.90),(194954,'2023-01-03',1,202212,12,0,9260.30),(194954,'2023-01-03',4,202212,12,0,13504.40),(194954,'2023-01-04',1,202212,7,130539,3968.70),(194954,'2023-01-04',4,202212,7,130539,5787.60),(194954,'2023-01-04',50,202212,7,130539,43.70),(194956,'2023-01-03',1,202212,12,0,9260.30),(194956,'2023-01-03',4,202212,12,0,15433.60),(194958,'2023-01-03',1,202212,12,0,9260.30),(194958,'2023-01-03',4,202212,12,0,13504.40),(194958,'2023-01-31',1,202212,7,131863,3968.70),(194958,'2023-01-31',4,202212,7,131863,5787.60),(194958,'2023-01-31',50,202212,7,131863,43.70),(194960,'2023-01-03',1,202212,12,0,9260.30),(194960,'2023-01-03',4,202212,12,0,5787.60),(194960,'2023-02-01',1,202212,13,135634,3968.70),(194960,'2023-02-01',4,202212,13,135634,2480.40),(194962,'2023-01-03',1,202212,12,0,9260.30),(194962,'2023-01-03',4,202212,12,0,15433.60),(194962,'2023-02-01',1,202212,13,135635,3968.70),(194962,'2023-02-01',4,202212,13,135635,6614.40),(194962,'2023-02-01',50,202212,13,135635,16.90),(194964,'2023-01-03',1,202212,12,0,9260.30),(194964,'2023-01-03',4,202212,12,0,13504.40),(194966,'2023-01-03',1,202212,12,0,9260.30),(194966,'2023-01-03',4,202212,12,0,15433.60),(194966,'2023-01-24',1,202212,7,131648,3968.70),(194966,'2023-01-24',4,202212,7,131648,9331.30),(194966,'2023-02-01',4,202212,11,133307,39.10),(194968,'2023-01-03',1,202212,12,0,9260.30),(194968,'2023-01-03',4,202212,12,0,3858.40),(194970,'2023-01-03',1,202212,12,0,9260.30),(194970,'2023-01-03',4,202212,12,0,15433.60),(194970,'2023-02-01',4,202212,11,133309,31.10),(194972,'2023-01-03',1,202212,12,0,9260.30),(194972,'2023-01-03',4,202212,12,0,15433.60),(194972,'2023-01-10',1,202212,7,130978,3968.70),(194972,'2023-01-10',4,202212,7,130978,6614.40),(194972,'2023-01-10',50,202212,7,130978,16.90),(194972,'2023-01-10',93,202212,7,130978,0.00),(195000,'2023-01-03',1,202212,12,0,9260.30),(195000,'2023-01-03',4,202212,12,0,15433.60),(195000,'2023-02-01',1,202212,13,135636,3968.70),(195000,'2023-02-01',4,202212,13,135636,23150.40),(195020,'2023-01-03',1,202212,12,0,9260.30),(195020,'2023-01-03',4,202212,12,0,2893.80),(195020,'2023-01-24',1,202212,7,131649,3968.70),(195020,'2023-01-24',4,202212,7,131649,1231.30),(195020,'2023-02-01',4,202212,11,133311,8.90),(195040,'2023-01-03',1,202212,12,0,9260.30),(195040,'2023-01-03',4,202212,12,0,12539.80),(195040,'2023-01-04',1,202212,7,130540,3968.70),(195040,'2023-01-04',4,202212,7,130540,5331.30),(195040,'2023-02-01',4,202212,11,133312,42.90),(195060,'2023-01-03',1,202212,12,0,9260.30),(195060,'2023-01-03',4,202212,12,0,15433.60),(195060,'2023-02-01',1,202212,13,135637,3368.70),(195060,'2023-02-01',4,202212,13,135637,6614.40),(195060,'2023-02-01',50,202212,13,135637,16.90),(195100,'2023-01-03',1,202212,12,0,9260.30),(195100,'2023-01-03',4,202212,12,0,15433.60),(195100,'2023-01-20',1,202212,7,131471,3968.70),(195100,'2023-01-20',4,202212,7,131471,7992.40),(195100,'2023-01-20',50,202212,7,131471,38.90),(195100,'2023-01-20',93,202212,7,131471,0.00),(195200,'2023-01-03',1,202212,12,0,9260.30),(195200,'2023-01-03',4,202212,12,0,13504.40),(195200,'2023-01-04',1,202212,7,130541,3968.70),(195200,'2023-01-04',4,202212,7,130541,5787.60),(195200,'2023-01-04',50,202212,7,130541,43.70),(195300,'2023-01-03',1,202212,12,0,9260.30),(195300,'2023-01-03',4,202212,12,0,15433.60),(195300,'2023-01-05',1,202212,7,130654,3968.70),(195300,'2023-01-05',4,202212,7,130654,10731.30),(195300,'2023-02-01',4,202212,11,133313,17.10),(195350,'2023-01-03',1,202212,12,0,9260.30),(195350,'2023-01-03',4,202212,12,0,3858.40),(195350,'2023-01-05',1,202212,7,130655,3968.70),(195350,'2023-01-05',4,202212,7,130655,1631.30),(195350,'2023-02-01',4,202212,11,133314,22.30),(195400,'2023-01-03',1,202212,12,0,9260.30),(195400,'2023-01-03',4,202212,12,0,15433.60),(195500,'2023-01-03',1,202212,12,0,9260.30),(195500,'2023-01-03',4,202212,12,0,12539.80),(195510,'2023-01-03',1,202212,12,0,9260.30),(195510,'2023-01-03',4,202212,12,0,15433.60),(195510,'2023-01-10',1,202212,7,130979,3968.70),(195510,'2023-01-10',4,202212,7,130979,7992.40),(195510,'2023-01-10',50,202212,7,130979,38.90),(195510,'2023-01-10',93,202212,7,130979,0.00),(195520,'2023-01-03',1,202212,12,0,9260.30),(195520,'2023-01-03',4,202212,12,0,12539.80),(195520,'2023-02-01',4,202212,11,133316,42.90),(195530,'2023-01-03',1,202212,12,0,9260.30),(195530,'2023-01-03',4,202212,12,0,15433.60),(195530,'2023-02-01',1,202212,13,135638,3968.70),(195530,'2023-02-01',4,202212,13,135638,12126.40),(195530,'2023-02-01',50,202212,13,135638,4.90),(195540,'2023-01-03',1,202212,12,0,9260.30),(195540,'2023-01-03',4,202212,12,0,14469.00),(195600,'2023-01-03',1,202212,12,0,9260.30),(195600,'2023-01-03',4,202212,12,0,15433.60),(195700,'2023-01-03',1,202212,12,0,9260.30),(195700,'2023-01-03',4,202212,12,0,15433.60),(195710,'2023-01-03',1,202212,12,0,9260.30),(195710,'2023-01-03',4,202212,12,0,5787.60),(195710,'2023-01-05',1,202212,7,130656,3968.70),(195710,'2023-01-05',4,202212,7,130656,2431.30),(195710,'2023-02-01',4,202212,11,133317,49.10),(195720,'2023-01-03',1,202212,12,0,9260.30),(195720,'2023-01-03',4,202212,12,0,7716.80),(195730,'2023-01-03',1,202212,12,0,9260.30),(195730,'2023-01-03',4,202212,12,0,15433.60),(195730,'2023-01-23',1,202212,7,131605,3968.70),(195730,'2023-01-23',4,202212,1,131481,5200.00),(195730,'2023-01-23',4,202212,7,131605,11031.30),(195730,'2023-02-01',4,202212,11,133318,29.10),(195740,'2023-01-03',1,202212,12,0,9260.30),(195740,'2023-01-03',4,202212,12,0,11575.20),(195750,'2023-01-03',1,202212,12,0,9260.30),(195750,'2023-01-03',4,202212,12,0,15433.60),(195750,'2023-01-23',1,202212,7,131606,3968.70),(195750,'2023-01-23',4,202212,7,131606,6614.40),(195750,'2023-01-23',50,202212,7,131606,16.90),(195750,'2023-01-23',93,202212,7,131606,0.00),(195800,'2023-01-03',1,202212,12,0,9260.30),(195800,'2023-01-03',4,202212,12,0,5787.60),(195800,'2023-01-11',1,202212,7,131061,3968.70),(195800,'2023-01-11',4,202212,7,131061,2431.30),(195800,'2023-02-01',4,202212,11,133320,49.10),(195900,'2023-01-03',1,202212,12,0,9260.30),(195900,'2023-01-03',4,202212,12,0,15433.60),(195900,'2023-02-01',1,202212,13,135639,3968.70),(195900,'2023-02-01',4,202212,13,135639,9370.40),(196000,'2023-01-03',1,202212,12,0,9260.30),(196000,'2023-01-03',4,202212,12,0,3858.40),(196000,'2023-01-25',1,202212,7,131668,3968.70),(196000,'2023-01-25',4,202212,7,131668,1631.30),(196000,'2023-02-01',4,202212,11,133322,22.30),(196005,'2023-01-03',1,202212,12,0,9260.30),(196005,'2023-01-03',4,202212,12,0,3858.40),(196005,'2023-02-01',1,202212,13,135640,3968.70),(196005,'2023-02-01',4,202212,13,135640,1653.60),(196010,'2023-01-03',1,202212,12,0,9260.30),(196010,'2023-01-03',4,202212,12,0,15433.60),(196010,'2023-01-06',1,202212,7,130774,3968.70),(196010,'2023-01-06',4,202212,7,130774,6614.40),(196010,'2023-01-06',50,202212,7,130774,16.90),(196010,'2023-01-06',93,202212,7,130774,0.00),(196015,'2023-01-03',1,202212,12,0,9260.30),(196015,'2023-01-03',4,202212,12,0,15433.60),(196020,'2023-01-03',1,202212,12,0,9260.30),(196020,'2023-01-03',4,202212,12,0,15433.60),(196020,'2023-01-31',1,202212,1,131827,3968.70),(196020,'2023-01-31',4,202212,1,131827,6614.40),(196020,'2023-01-31',50,202212,1,131827,16.90),(196025,'2023-01-03',1,202212,12,0,9260.30),(196025,'2023-01-03',4,202212,12,0,13504.40),(196025,'2023-01-05',1,202212,7,130657,3968.70),(196025,'2023-01-05',4,202212,1,130560,4800.00),(196025,'2023-01-05',4,202212,7,130657,987.60),(196025,'2023-01-05',50,202212,7,130657,43.70),(196025,'2023-01-05',93,202212,7,130657,0.00),(196030,'2023-01-03',1,202212,12,0,9260.30),(196030,'2023-01-03',4,202212,12,0,15433.60),(196035,'2023-01-03',1,202212,12,0,9260.30),(196035,'2023-01-03',4,202212,12,0,13504.40),(196037,'2023-01-03',1,202212,12,0,9260.30),(196037,'2023-01-03',4,202212,12,0,15433.60),(196040,'2023-01-03',1,202212,12,0,9260.30),(196040,'2023-01-03',4,202212,12,0,15433.60),(196045,'2023-01-03',1,202212,12,0,9260.30),(196045,'2023-01-03',4,202212,12,0,10610.60),(196045,'2023-01-04',1,202212,7,130542,3968.70),(196045,'2023-01-04',4,202212,7,130542,4531.30),(196045,'2023-02-01',4,202212,11,133325,16.10),(196050,'2023-01-03',1,202212,12,0,9260.30),(196050,'2023-01-03',4,202212,12,0,12539.80),(196050,'2023-01-10',1,202212,7,130980,3968.70),(196050,'2023-01-10',4,202212,7,130980,5331.30),(196050,'2023-02-01',4,202212,11,133326,42.90),(196052,'2023-01-03',1,202212,12,0,9260.30),(196052,'2023-01-03',4,202212,12,0,15433.60),(196055,'2023-01-03',1,202212,12,0,9260.30),(196055,'2023-01-03',4,202212,12,0,14469.00),(196200,'2023-01-03',1,202212,12,0,9260.30),(196200,'2023-01-03',4,202212,12,0,10610.60),(196200,'2023-02-01',1,202212,13,135641,3968.70),(196200,'2023-02-01',4,202212,13,135641,4547.40),(196210,'2023-01-03',1,202212,12,0,9260.30),(196210,'2023-01-03',4,202212,12,0,3858.40),(196210,'2023-02-01',4,202212,11,133328,22.30),(196220,'2023-01-03',1,202212,12,0,9260.30),(196220,'2023-01-03',4,202212,12,0,15433.60),(196220,'2023-01-23',1,202212,7,131607,3968.70),(196220,'2023-01-23',4,202212,1,131480,5400.00),(196220,'2023-01-23',4,202212,7,131607,1214.40),(196220,'2023-01-23',50,202212,7,131607,16.90),(196230,'2023-01-03',1,202212,12,0,9260.30),(196230,'2023-01-03',4,202212,12,0,10610.60),(196230,'2023-01-04',1,202212,7,130543,3968.70),(196230,'2023-01-04',4,202212,7,130543,4531.30),(196230,'2023-02-01',4,202212,11,133329,16.10),(196240,'2023-01-03',1,202212,12,0,9260.30),(196240,'2023-01-03',4,202212,12,0,15433.60),(196245,'2023-01-03',1,202212,12,0,9260.30),(196245,'2023-01-03',4,202212,12,0,15433.60),(196250,'2023-01-03',1,202212,12,0,9260.30),(196250,'2023-01-03',4,202212,12,0,11575.20),(196250,'2023-01-27',1,202212,7,131701,3968.70),(196250,'2023-01-27',4,202212,7,131701,4931.30),(196250,'2023-02-01',4,202212,11,133331,29.50),(196260,'2023-01-03',1,202212,12,0,9260.30),(196260,'2023-01-03',4,202212,12,0,1929.20),(196300,'2023-01-03',1,202212,12,0,9260.30),(196300,'2023-01-03',4,202212,12,0,15433.60),(196400,'2023-01-03',1,202212,12,0,9260.30),(196400,'2023-01-03',4,202212,12,0,8681.40),(196400,'2023-02-01',1,202212,13,135642,3968.70),(196400,'2023-02-01',4,202212,13,135642,3720.60),(196400,'2023-02-01',50,202212,13,135642,10.70),(196410,'2023-01-03',1,202212,12,0,9260.30),(196410,'2023-01-03',4,202212,12,0,10610.60),(196420,'2023-01-03',1,202212,12,0,9260.30),(196420,'2023-01-03',4,202212,12,0,14469.00),(196430,'2023-01-03',1,202212,12,0,9260.30),(196430,'2023-01-03',4,202212,12,0,15433.60),(196440,'2023-01-03',1,202212,12,0,9260.30),(196440,'2023-01-03',4,202212,12,0,15433.60),(196500,'2023-01-03',1,202212,12,0,9260.30),(196500,'2023-01-03',4,202212,12,0,15433.60),(196600,'2023-01-03',1,202212,12,0,9260.30),(196600,'2023-01-03',4,202212,12,0,15433.60),(196650,'2023-01-03',1,202212,12,0,9260.30),(196650,'2023-01-03',4,202212,12,0,15433.60),(196700,'2023-01-03',1,202212,12,0,9260.30),(196700,'2023-01-03',4,202212,12,0,15433.60),(196750,'2023-01-03',1,202212,12,0,9260.30),(196750,'2023-01-03',4,202212,12,0,15433.60),(196800,'2023-01-03',1,202212,12,0,9260.30),(196800,'2023-01-03',4,202212,12,0,15433.60),(196800,'2023-01-23',1,202212,7,131608,3968.70),(196800,'2023-01-23',4,202212,7,131608,6614.40),(196800,'2023-01-23',50,202212,7,131608,16.90),(196800,'2023-01-23',93,202212,7,131608,0.00),(196900,'2023-01-03',1,202212,12,0,9260.30),(196900,'2023-01-03',4,202212,12,0,15433.60),(196900,'2023-02-01',1,202212,13,135643,3968.70),(196900,'2023-02-01',4,202212,13,135643,52088.40),(196900,'2023-02-01',50,202212,13,135643,42.90),(197000,'2023-01-03',1,202212,12,0,9260.30),(197000,'2023-01-03',4,202212,12,0,9646.00),(197100,'2023-01-03',1,202212,12,0,9260.30),(197100,'2023-01-03',4,202212,12,0,15433.60),(197130,'2023-01-03',1,202212,12,0,9260.30),(197130,'2023-01-03',4,202212,12,0,6752.20),(197160,'2023-01-03',1,202212,12,0,9260.30),(197160,'2023-01-03',4,202212,12,0,2893.80),(197200,'2023-01-03',1,202212,12,0,9260.30),(197200,'2023-01-03',4,202212,12,0,12539.80),(197200,'2023-01-06',1,202212,7,130775,3968.70),(197200,'2023-01-06',4,202212,7,130775,5331.30),(197200,'2023-02-01',4,202212,11,133336,42.90),(197300,'2023-01-03',1,202212,12,0,9260.30),(197300,'2023-01-03',4,202212,12,0,6752.20),(197300,'2023-01-06',1,202212,7,130776,3968.70),(197300,'2023-01-06',4,202212,7,130776,2893.80),(197300,'2023-01-06',50,202212,7,130776,37.50),(197330,'2023-01-03',1,202212,12,0,9260.30),(197330,'2023-01-03',4,202212,12,0,8681.40),(197330,'2023-01-10',1,202212,7,130981,3968.70),(197330,'2023-01-10',4,202212,1,130842,1668.70),(197330,'2023-01-10',4,202212,7,130981,2051.90),(197330,'2023-01-10',50,202212,7,130981,10.70),(197330,'2023-01-10',93,202212,7,130981,0.00),(197360,'2023-01-03',1,202212,12,0,9260.30),(197360,'2023-01-03',4,202212,12,0,3858.40),(197360,'2023-01-06',1,202212,7,130777,3968.70),(197360,'2023-01-06',4,202212,7,130777,1631.30),(197360,'2023-02-01',4,202212,11,133337,22.30),(197400,'2023-01-03',1,202212,12,0,9260.30),(197400,'2023-01-03',4,202212,12,0,5787.60),(197500,'2023-01-03',1,202212,12,0,9260.30),(197500,'2023-01-03',4,202212,12,0,15433.60),(197500,'2023-01-05',1,202212,7,130658,3968.70),(197500,'2023-01-05',4,202212,7,130658,6614.40),(197500,'2023-01-05',50,202212,7,130658,16.90),(197500,'2023-01-05',93,202212,7,130658,0.00),(197550,'2023-01-03',1,202212,12,0,9260.30),(197550,'2023-01-03',4,202212,12,0,13504.40),(197550,'2023-02-01',1,202212,13,135644,3968.70),(197550,'2023-02-01',4,202212,13,135644,5787.60),(197550,'2023-02-01',50,202212,13,135644,43.70),(197600,'2023-01-03',1,202212,12,0,9260.30),(197600,'2023-01-03',4,202212,12,0,15433.60),(197600,'2023-02-01',1,202212,1,135235,3968.70),(197600,'2023-02-01',4,202212,1,135235,6614.40),(197600,'2023-02-01',50,202212,1,135235,16.90),(197610,'2023-01-03',1,202212,12,0,9260.30),(197610,'2023-01-03',4,202212,12,0,9646.00),(197620,'2023-01-03',1,202212,12,0,9260.30),(197620,'2023-01-03',4,202212,12,0,15433.60),(197620,'2023-02-01',1,202212,13,135645,3968.70),(197620,'2023-02-01',4,202212,13,135645,7992.40),(197620,'2023-02-01',50,202212,13,135645,38.90),(197630,'2023-01-03',1,202212,12,0,9260.30),(197630,'2023-01-03',4,202212,12,0,15433.60),(197630,'2023-02-01',50,202212,11,133340,17.10),(197640,'2023-01-03',1,202212,12,0,9260.30),(197640,'2023-01-03',4,202212,12,0,8681.40),(197640,'2023-02-01',1,202212,13,135646,3968.70),(197640,'2023-02-01',4,202212,13,135646,3720.60),(197640,'2023-02-01',50,202212,13,135646,10.70),(197650,'2023-01-03',1,202212,12,0,9260.30),(197650,'2023-01-03',4,202212,12,0,15433.60),(197660,'2023-01-03',1,202212,12,0,9260.30),(197660,'2023-01-03',4,202212,12,0,15433.60),(197660,'2023-02-01',1,202212,11,133341,3968.70),(197660,'2023-02-01',4,202212,11,133341,6614.40),(197670,'2023-01-03',1,202212,12,0,9260.30),(197670,'2023-01-03',4,202212,12,0,15433.60),(197700,'2023-01-03',1,202212,12,0,9260.30),(197700,'2023-01-03',4,202212,12,0,15433.60),(197700,'2023-02-01',1,202212,13,135647,3968.70),(197700,'2023-02-01',4,202212,13,135647,20394.40),(197700,'2023-02-01',50,202212,13,135647,36.90),(197720,'2023-01-03',1,202212,12,0,9260.30),(197720,'2023-01-03',4,202212,12,0,15433.60),(197730,'2023-01-03',1,202212,12,0,9260.30),(197730,'2023-01-03',4,202212,12,0,5787.60),(197730,'2023-01-06',1,202212,7,130778,3968.70),(197730,'2023-01-06',4,202212,7,130778,2431.30),(197730,'2023-02-01',4,202212,11,133342,49.10),(197760,'2023-01-03',1,202212,12,0,9260.30),(197760,'2023-01-03',4,202212,12,0,8681.40),(197760,'2023-01-04',1,202212,7,130544,3968.70),(197760,'2023-01-04',4,202212,7,130544,3720.60),(197760,'2023-01-04',50,202212,7,130544,10.70),(197800,'2023-01-03',1,202212,12,0,9260.30),(197800,'2023-01-03',4,202212,12,0,15433.60),(197850,'2023-01-03',1,202212,12,0,9260.30),(197850,'2023-01-03',4,202212,12,0,15433.60),(197850,'2023-02-01',1,202212,13,135648,3968.70),(197850,'2023-02-01',4,202212,13,135648,13504.40),(197850,'2023-02-01',50,202212,13,135648,26.90),(197860,'2023-01-03',1,202212,12,0,9260.30),(197860,'2023-01-03',4,202212,12,0,2893.80),(197860,'2023-02-01',1,202212,13,135649,3968.70),(197860,'2023-02-01',4,202212,13,135649,1240.20),(197900,'2023-01-03',1,202212,12,0,9260.30),(197900,'2023-01-03',4,202212,12,0,12539.80),(197900,'2023-01-04',1,202212,7,130545,3968.70),(197900,'2023-01-04',4,202212,7,130545,5331.30),(197900,'2023-02-01',4,202212,11,133345,42.90),(198000,'2023-01-03',1,202212,12,0,9260.30),(198000,'2023-01-03',4,202212,12,0,4823.00),(198050,'2023-01-03',1,202212,12,0,9260.30),(198050,'2023-01-03',4,202212,12,0,9646.00),(198050,'2023-02-01',4,202212,11,133347,2.70),(198100,'2023-01-03',1,202212,12,0,9260.30),(198100,'2023-01-03',4,202212,12,0,1929.20),(198300,'2023-01-03',1,202212,12,0,9260.30),(198300,'2023-01-03',4,202212,12,0,13504.40),(198300,'2023-02-01',1,202212,13,135650,3968.70),(198300,'2023-02-01',4,202212,13,135650,5787.60),(198300,'2023-02-01',50,202212,13,135650,43.70),(198315,'2023-01-03',1,202212,12,0,9260.30),(198315,'2023-01-03',4,202212,12,0,4823.00),(198330,'2023-01-03',1,202212,12,0,9260.30),(198330,'2023-01-03',4,202212,12,0,7716.80),(198330,'2023-01-05',1,202212,7,130659,3968.70),(198330,'2023-01-05',4,202212,7,130659,3307.20),(198330,'2023-01-05',50,202212,7,130659,24.10),(198330,'2023-01-05',93,202212,7,130659,0.00),(198360,'2023-01-03',1,202212,12,0,9260.30),(198360,'2023-01-03',4,202212,12,0,12539.80),(198360,'2023-02-01',1,202212,13,135651,3968.70),(198360,'2023-02-01',4,202212,13,135651,5374.20),(198360,'2023-02-01',12,202101,13,135651,6111.11),(198360,'2023-02-01',50,202212,13,135651,45.99),(198400,'2023-01-03',1,202212,12,0,9260.30),(198400,'2023-01-03',4,202212,12,0,15433.60),(198400,'2023-02-01',1,202212,13,135652,3968.70),(198400,'2023-02-01',4,202212,13,135652,23150.40),(198500,'2023-01-03',1,202212,12,0,9260.30),(198500,'2023-01-03',4,202212,12,0,15433.60),(198500,'2023-01-06',1,202212,7,130779,3968.70),(198500,'2023-01-06',4,202212,7,130779,7992.40),(198500,'2023-01-06',50,202212,7,130779,38.90),(198500,'2023-01-06',93,202212,7,130779,0.00),(198600,'2023-01-03',1,202212,12,0,9260.30),(198600,'2023-01-03',4,202212,12,0,15433.60),(198630,'2023-01-03',1,202212,12,0,9260.30),(198630,'2023-01-03',4,202212,12,0,15433.60),(198660,'2023-01-03',1,202212,12,0,9260.30),(198660,'2023-01-03',4,202212,12,0,15433.60),(198660,'2023-01-19',1,202212,7,131443,3968.70),(198660,'2023-01-19',4,202212,7,131443,6614.40),(198660,'2023-01-19',50,202212,7,131443,16.90),(198660,'2023-01-19',93,202212,7,131443,0.00),(198700,'2023-01-03',1,202212,12,0,9260.30),(198700,'2023-01-03',4,202212,12,0,15433.60),(198702,'2023-01-03',1,202212,12,0,9260.30),(198702,'2023-01-03',4,202212,12,0,1929.20),(198702,'2023-01-06',1,202212,7,130780,3968.70),(198702,'2023-01-06',4,202212,7,130780,826.80),(198702,'2023-01-06',50,202212,7,130780,4.50),(198702,'2023-01-06',93,202212,7,130780,0.00),(198704,'2023-01-03',1,202212,12,0,9260.30),(198704,'2023-01-03',4,202212,12,0,6752.20),(198704,'2023-01-10',1,202212,7,130982,3968.70),(198704,'2023-01-10',4,202212,7,130982,2893.80),(198704,'2023-01-10',50,202212,7,130982,37.50),(198705,'2023-01-03',1,202212,12,0,9260.30),(198705,'2023-01-03',4,202212,12,0,12539.80),(198706,'2023-01-03',1,202212,12,0,9260.30),(198706,'2023-01-03',2,202212,12,0,3882.90),(198706,'2023-01-03',4,202212,12,0,15433.60),(198706,'2023-01-03',5,202212,12,0,6675.20),(198706,'2023-02-01',1,202212,13,135653,3968.70),(198706,'2023-02-01',2,202212,13,135653,1664.10),(198706,'2023-02-01',4,202212,13,135653,6614.40),(198706,'2023-02-01',5,202212,13,135653,2860.80),(198706,'2023-02-01',12,202107,13,135653,6790.86),(198706,'2023-02-01',81,202107,13,135653,616.55),(198708,'2023-01-03',1,202212,12,0,9260.30),(198708,'2023-01-03',4,202212,12,0,11575.20),(198710,'2023-01-03',1,202212,12,0,9260.30),(198710,'2023-01-03',4,202212,12,0,15433.60),(198710,'2023-02-01',1,202212,13,135654,3968.70),(198710,'2023-02-01',4,202212,13,135654,14882.40),(198710,'2023-02-01',50,202212,13,135654,48.90),(198712,'2023-01-03',1,202212,12,0,9260.30),(198712,'2023-01-03',4,202212,12,0,9646.00),(198712,'2023-02-01',4,202212,11,133353,2.70),(198714,'2023-01-03',1,202212,12,0,9260.30),(198714,'2023-01-03',4,202212,12,0,14469.00),(198714,'2023-01-04',1,202212,7,130546,3968.70),(198714,'2023-01-04',4,202212,7,130546,6201.00),(198714,'2023-01-04',50,202212,7,130546,30.30),(198714,'2023-01-04',93,202212,7,130546,0.00),(198716,'2023-01-03',1,202212,12,0,9260.30),(198716,'2023-01-03',4,202212,12,0,14469.00),(198718,'2023-01-03',1,202212,12,0,9260.30),(198718,'2023-01-03',4,202212,12,0,15433.60),(198720,'2023-01-03',1,202212,12,0,9260.30),(198720,'2023-01-03',4,202212,12,0,15433.60),(198722,'2023-01-03',1,202212,12,0,9260.30),(198722,'2023-01-03',4,202212,12,0,15433.60),(198724,'2023-01-03',1,202212,12,0,9260.30),(198724,'2023-01-03',4,202212,12,0,13504.40),(198724,'2023-01-13',1,202212,7,131155,3968.70),(198724,'2023-01-13',4,202212,7,131155,5787.60),(198724,'2023-01-13',50,202212,7,131155,43.70),(198726,'2023-01-03',1,202212,12,0,9260.30),(198726,'2023-01-03',4,202212,12,0,11575.20),(198728,'2023-01-03',1,202212,12,0,9260.30),(198728,'2023-01-03',4,202212,12,0,15433.60),(198728,'2023-01-05',1,202212,7,130660,3968.70),(198728,'2023-01-05',4,202212,7,130660,16231.30),(198728,'2023-02-01',4,202212,11,133355,29.10),(198730,'2023-01-03',1,202212,12,0,9260.30),(198730,'2023-01-03',4,202212,12,0,8681.40),(198730,'2023-01-10',1,202212,7,130983,3968.70),(198730,'2023-01-10',4,202212,7,130983,3720.60),(198730,'2023-01-10',50,202212,7,130983,10.70),(198730,'2023-01-10',93,202212,7,130983,0.00),(198732,'2023-01-03',1,202212,12,0,9260.30),(198732,'2023-01-03',4,202212,12,0,15433.60),(198734,'2023-01-03',1,202212,12,0,9260.30),(198734,'2023-01-03',2,202212,12,0,3882.90),(198734,'2023-01-03',4,202212,12,0,15433.60),(198734,'2023-01-03',5,202212,12,0,6675.20),(198736,'2023-01-03',1,202212,12,0,9260.30),(198736,'2023-01-03',4,202212,12,0,15433.60),(198737,'2023-01-03',1,202212,12,0,9260.30),(198737,'2023-01-03',4,202212,12,0,9646.00),(198738,'2023-01-03',1,202212,12,0,9260.30),(198738,'2023-01-03',4,202212,12,0,10610.60),(198738,'2023-01-05',1,202212,7,130661,3968.70),(198738,'2023-01-05',4,202212,7,130661,4531.30),(198738,'2023-02-01',4,202212,11,133358,16.10),(198742,'2023-01-03',1,202212,12,0,9260.30),(198742,'2023-01-03',4,202212,12,0,15433.60),(198742,'2023-02-01',50,202212,11,133359,19.10),(198744,'2023-01-03',1,202212,12,0,9260.30),(198744,'2023-01-03',4,202212,12,0,15433.60),(198746,'2023-01-03',1,202212,12,0,9260.30),(198746,'2023-01-03',4,202212,12,0,15433.60),(198748,'2023-01-03',1,202212,12,0,9260.30),(198748,'2023-01-03',4,202212,12,0,15433.60),(198750,'2023-01-03',1,202212,12,0,9260.30),(198750,'2023-01-03',4,202212,12,0,12539.80),(198752,'2023-01-03',1,202212,12,0,9260.30),(198752,'2023-01-03',4,202212,12,0,10610.60),(198752,'2023-02-01',1,202212,13,135655,3968.70),(198752,'2023-02-01',4,202212,11,133362,16.10),(198752,'2023-02-01',4,202212,13,135655,4531.30),(198754,'2023-01-03',1,202212,12,0,9260.30),(198754,'2023-01-03',4,202212,12,0,9646.00),(198756,'2023-01-03',1,202212,12,0,9260.30),(198756,'2023-01-03',4,202212,12,0,15433.60),(198758,'2023-01-03',1,202212,12,0,9260.30),(198758,'2023-01-03',4,202212,12,0,15433.60),(198760,'2023-01-03',1,202212,12,0,9260.30),(198760,'2023-01-03',4,202212,12,0,15433.60),(198760,'2023-01-31',1,202212,1,131834,3968.70),(198760,'2023-01-31',4,202212,1,131834,6614.40),(198760,'2023-01-31',50,202212,1,131834,16.90),(199000,'2023-01-03',1,202212,12,0,9260.30),(199000,'2023-01-03',4,202212,12,0,14469.00),(199030,'2023-01-03',1,202212,12,0,9260.30),(199030,'2023-01-03',4,202212,12,0,15433.60),(199060,'2023-01-03',1,202212,12,0,9260.30),(199060,'2023-01-03',4,202212,12,0,8681.40),(199100,'2023-01-03',1,202212,12,0,9260.30),(199100,'2023-01-03',4,202212,12,0,15433.60),(199100,'2023-02-01',4,202212,13,135656,7629.10),(199200,'2023-01-03',1,202212,12,0,9260.30),(199200,'2023-01-03',4,202212,12,0,2893.80),(199200,'2023-01-17',1,202212,7,131286,3968.70),(199200,'2023-01-17',4,202212,7,131286,1231.30),(199200,'2023-02-01',4,202212,11,133365,8.90),(199250,'2023-01-03',1,202212,12,0,9260.30),(199250,'2023-01-03',4,202212,12,0,12539.80),(199250,'2023-01-19',1,202212,7,131444,3968.70),(199250,'2023-01-19',4,202212,7,131444,5331.30),(199250,'2023-02-01',4,202212,11,133366,42.90),(199300,'2023-01-03',1,202212,12,0,9260.30),(199400,'2023-01-03',1,202212,12,0,9260.30),(199400,'2023-01-03',4,202212,12,0,13504.40),(241750,'2023-01-03',1,202212,12,0,9260.30),(241750,'2023-01-03',4,202212,12,0,15433.60),(2186010,'2023-01-30',1,202212,7,131918,13229.00),(2186010,'2023-01-30',2,202212,7,131918,5547.00),(2186010,'2023-01-30',4,202212,7,131918,220480.00),(2186010,'2023-01-30',5,202212,7,131918,95344.00),(2186010,'2023-02-01',5,202212,11,133367,16.00),(2186020,'2023-01-03',1,202212,12,0,9260.30),(2186020,'2023-01-03',4,202212,12,0,15433.60),(2186020,'2023-02-01',1,202212,13,135657,3968.70),(2186020,'2023-02-01',4,202212,13,135657,6614.40),(2186020,'2023-02-01',50,202212,13,135657,16.90),(2186030,'2023-01-03',1,202212,12,0,9260.30),(2186030,'2023-01-03',4,202212,12,0,15433.60),(2186040,'2023-01-03',1,202212,12,0,9260.30),(2186040,'2023-01-03',4,202212,12,0,15433.60),(2186050,'2023-01-03',1,202212,12,0,9260.30),(2186050,'2023-01-03',4,202212,12,0,15433.60),(2186060,'2023-01-03',1,202212,12,0,9260.30),(2186060,'2023-01-03',4,202212,12,0,15433.60),(2186070,'2023-01-03',1,202212,12,0,9260.30),(2186070,'2023-01-03',4,202212,12,0,15433.60),(2186080,'2023-01-03',1,202212,12,0,9260.30),(2186080,'2023-01-03',4,202212,12,0,15433.60),(2186080,'2023-01-17',1,202212,14,131243,3968.70),(2186080,'2023-01-17',4,202212,14,131243,6614.40),(2186080,'2023-01-17',50,202212,14,131243,16.90),(2186090,'2023-01-03',1,202212,12,0,9260.30),(2186090,'2023-01-03',4,202212,12,0,15433.60),(2186100,'2023-01-03',1,202212,12,0,9260.30),(2186100,'2023-01-03',4,202212,12,0,15433.60),(2186110,'2023-01-03',1,202212,12,0,9260.30),(2186110,'2023-01-03',4,202212,12,0,15433.60),(2186110,'2023-02-01',1,202212,13,135659,3968.70),(2186110,'2023-02-01',4,202212,13,135659,6614.40),(2186110,'2023-02-01',50,202212,13,135659,16.90),(2186120,'2023-01-03',1,202212,12,0,9260.30),(2186120,'2023-01-03',4,202212,12,0,15433.60),(2186130,'2023-01-03',1,202212,12,0,9260.30),(2186130,'2023-01-03',4,202212,12,0,15433.60),(2186140,'2023-01-03',1,202212,12,0,9260.30),(2186140,'2023-01-03',4,202212,12,0,15433.60),(2186150,'2023-01-03',1,202212,12,0,9260.30),(2186150,'2023-01-03',4,202212,12,0,15433.60),(2186160,'2023-01-03',1,202212,12,0,9260.30),(2186160,'2023-01-03',4,202212,12,0,15433.60),(2186160,'2023-02-01',1,202212,11,133369,3968.70),(2186160,'2023-02-01',4,202212,11,133369,6614.40),(2186170,'2023-01-03',1,202212,12,0,9260.30),(2186170,'2023-01-03',4,202212,12,0,15433.60),(2186170,'2023-02-01',1,202212,13,135660,3968.70),(2186170,'2023-02-01',4,202212,13,135660,6614.40),(2186170,'2023-02-01',50,202212,13,135660,16.90),(2186180,'2023-01-03',1,202212,12,0,9260.30),(2186180,'2023-01-03',4,202212,12,0,15433.60),(2186190,'2023-01-03',1,202212,12,0,9260.30),(2186190,'2023-01-03',4,202212,12,0,15433.60),(2186190,'2023-01-31',1,202212,1,131839,3968.70),(2186190,'2023-01-31',4,202212,1,131839,6614.40),(2186190,'2023-01-31',50,202212,1,131839,16.90),(2186195,'2023-01-03',1,202212,12,0,9260.30),(2186195,'2023-01-03',4,202212,12,0,15433.60),(2186200,'2023-01-03',1,202212,12,0,9260.30),(2186200,'2023-01-03',4,202212,12,0,15433.60),(2186200,'2023-02-01',1,202212,13,135661,3968.70),(2186200,'2023-02-01',4,202212,13,135661,6614.40),(2186200,'2023-02-01',50,202212,13,135661,16.90),(2186210,'2023-01-03',1,202212,12,0,9260.30),(2186210,'2023-01-03',4,202212,12,0,15433.60),(2186220,'2023-01-03',1,202212,12,0,9260.30),(2186220,'2023-01-03',4,202212,12,0,15433.60),(2186230,'2023-01-03',1,202212,12,0,9260.30),(2186230,'2023-01-03',4,202212,12,0,15433.60),(2186230,'2023-01-31',1,202212,1,131843,3968.70),(2186230,'2023-01-31',4,202212,1,131843,6614.40),(2186230,'2023-01-31',50,202212,1,131843,16.90),(2186250,'2023-01-03',1,202212,12,0,9260.30),(2186250,'2023-01-03',4,202212,12,0,15433.60),(2186260,'2023-01-03',1,202212,12,0,9260.30),(2186260,'2023-01-03',4,202212,12,0,15433.60),(2186270,'2023-01-03',1,202212,12,0,9260.30),(2186270,'2023-01-03',4,202212,12,0,15433.60),(2186270,'2023-02-01',1,202212,13,135662,3968.70),(2186270,'2023-02-01',4,202212,13,135662,6614.40),(2186270,'2023-02-01',50,202212,13,135662,16.90),(2186280,'2023-01-03',1,202212,12,0,9260.30),(2186280,'2023-01-03',4,202212,12,0,15433.60),(2186290,'2023-01-03',1,202212,12,0,9260.30),(2186290,'2023-01-03',4,202212,12,0,15433.60),(2186290,'2023-02-01',1,202212,13,135663,3968.70),(2186290,'2023-02-01',4,202212,13,135663,6614.40),(2186290,'2023-02-01',50,202212,13,135663,16.90),(2186300,'2023-01-03',1,202212,12,0,9260.30),(2186300,'2023-01-03',4,202212,12,0,15433.60),(2186300,'2023-01-31',1,202212,1,131848,3968.70),(2186300,'2023-01-31',4,202212,1,131848,6614.40),(2186300,'2023-01-31',50,202212,1,131848,16.90),(2186310,'2023-01-03',1,202212,12,0,9260.30),(2186310,'2023-01-03',4,202212,12,0,15433.60),(2186310,'2023-02-01',1,202212,13,135664,3968.70),(2186310,'2023-02-01',4,202212,13,135664,6614.40),(2186310,'2023-02-01',50,202212,13,135664,16.90),(2186320,'2023-01-03',1,202212,12,0,9260.30),(2186320,'2023-01-03',4,202212,12,0,15433.60),(2186320,'2023-01-17',1,202212,7,131287,3968.70),(2186320,'2023-01-17',4,202212,7,131287,6614.40),(2186320,'2023-01-17',50,202212,7,131287,16.90),(2186320,'2023-01-17',93,202212,7,131287,0.00),(2186330,'2023-01-03',1,202212,12,0,9260.30),(2186330,'2023-01-03',4,202212,12,0,15433.60),(2186340,'2023-01-03',1,202212,12,0,9260.30),(2186340,'2023-01-03',4,202212,12,0,15433.60),(2186350,'2023-01-03',1,202212,12,0,9260.30),(2186350,'2023-01-03',4,202212,12,0,15433.60),(2186350,'2023-01-18',1,202212,7,131326,3968.70),(2186350,'2023-01-18',4,202212,7,131326,6614.40),(2186350,'2023-01-18',50,202212,7,131326,16.90),(2186350,'2023-01-18',93,202212,7,131326,0.00),(2186360,'2023-01-03',1,202212,12,0,9260.30),(2186360,'2023-01-03',4,202212,12,0,15433.60),(2186360,'2023-02-01',1,202212,13,135665,3968.70),(2186360,'2023-02-01',4,202212,13,135665,6614.40),(2186360,'2023-02-01',50,202212,13,135665,16.90),(2186365,'2023-01-03',1,202212,12,0,9260.30),(2186365,'2023-01-03',4,202212,12,0,15433.60),(2186370,'2023-01-03',1,202212,12,0,9260.30),(2186370,'2023-01-03',4,202212,12,0,15433.60),(2186370,'2023-01-16',1,202212,7,131215,3968.70),(2186370,'2023-01-16',4,202212,7,131215,6614.40),(2186370,'2023-01-16',50,202212,7,131215,16.90),(2186370,'2023-01-16',93,202212,7,131215,0.00),(2186380,'2023-01-03',1,202212,12,0,9260.30),(2186380,'2023-01-03',4,202212,12,0,15433.60),(2186390,'2023-01-03',1,202212,12,0,9260.30),(2186390,'2023-01-03',4,202212,12,0,15433.60),(2186400,'2023-01-03',1,202212,12,0,9260.30),(2186400,'2023-01-03',4,202212,12,0,15433.60),(2186410,'2023-01-03',1,202212,12,0,9260.30),(2186410,'2023-01-03',4,202212,12,0,15433.60),(2186420,'2023-01-03',1,202212,12,0,9260.30),(2186420,'2023-01-03',4,202212,12,0,15433.60),(2186430,'2023-01-03',1,202212,12,0,9260.30),(2186430,'2023-01-03',4,202212,12,0,15433.60),(2186430,'2023-01-16',1,202212,7,131216,3968.70),(2186430,'2023-01-16',4,202212,7,131216,6614.40),(2186430,'2023-01-16',50,202212,7,131216,16.90),(2186430,'2023-01-16',93,202212,7,131216,0.00),(2186440,'2023-01-03',1,202212,12,0,9260.30),(2186440,'2023-01-03',4,202212,12,0,15433.60),(2186450,'2023-01-03',1,202212,12,0,9260.30),(2186450,'2023-01-03',4,202212,12,0,15433.60),(2186451,'2023-01-03',1,202212,12,0,9260.30),(2186451,'2023-01-03',4,202212,12,0,15433.60),(2186455,'2023-01-03',1,202212,12,0,9260.30),(2186455,'2023-01-03',4,202212,12,0,15433.60),(2186460,'2023-01-03',1,202212,12,0,9260.30),(2186460,'2023-01-03',4,202212,12,0,15433.60),(2186460,'2023-02-01',1,202212,13,135666,3968.70),(2186460,'2023-02-01',4,202212,13,135666,6614.40),(2186460,'2023-02-01',50,202212,13,135666,16.90),(2186470,'2023-01-03',1,202212,12,0,9260.30),(2186470,'2023-01-03',4,202212,12,0,15433.60),(2186480,'2023-01-03',1,202212,12,0,9260.30),(2186480,'2023-01-03',4,202212,12,0,15433.60),(2186480,'2023-02-01',1,202212,13,135667,3968.70),(2186480,'2023-02-01',4,202212,13,135667,6614.40),(2186480,'2023-02-01',50,202212,13,135667,16.90),(2186490,'2023-01-03',1,202212,12,0,9260.30),(2186490,'2023-01-03',4,202212,12,0,15433.60),(2186490,'2023-02-01',1,202212,13,135668,3968.70),(2186490,'2023-02-01',4,202212,13,135668,6614.40),(2186490,'2023-02-01',50,202212,13,135668,16.90),(2186500,'2023-01-03',1,202212,12,0,9260.30),(2186500,'2023-01-03',4,202212,12,0,15433.60),(2186510,'2023-01-03',1,202212,12,0,9260.30),(2186510,'2023-01-03',4,202212,12,0,15433.60),(2186520,'2023-01-03',1,202212,12,0,9260.30),(2186520,'2023-01-03',4,202212,12,0,15433.60),(2186530,'2023-01-03',1,202212,12,0,9260.30),(2186530,'2023-01-03',4,202212,12,0,15433.60),(2186540,'2023-01-03',1,202212,12,0,9260.30),(2186540,'2023-01-03',4,202212,12,0,15433.60),(2186550,'2023-01-03',1,202212,12,0,9260.30),(2186550,'2023-01-03',4,202212,12,0,15433.60),(2186560,'2023-01-03',1,202212,12,0,9260.30),(2186560,'2023-01-03',4,202212,12,0,15433.60),(2186570,'2023-01-03',1,202212,12,0,9260.30),(2186570,'2023-01-03',4,202212,12,0,15433.60),(2186570,'2023-02-01',1,202212,13,135669,3968.70),(2186570,'2023-02-01',4,202212,13,135669,6614.40),(2186570,'2023-02-01',50,202212,13,135669,16.90),(2186580,'2023-01-03',1,202212,12,0,9260.30),(2186580,'2023-01-03',4,202212,12,0,15433.60),(2186580,'2023-02-01',1,202212,13,135670,2768.70),(2186580,'2023-02-01',4,202212,13,135670,6614.40),(2186580,'2023-02-01',50,202212,13,135670,16.90),(2186590,'2023-01-03',1,202212,12,0,9260.30),(2186590,'2023-01-03',4,202212,12,0,15433.60),(2186600,'2023-01-03',1,202212,12,0,9260.30),(2186600,'2023-01-03',4,202212,12,0,15433.60),(2186600,'2023-01-16',1,202212,7,131217,3968.70),(2186600,'2023-01-16',4,202212,7,131217,6614.40),(2186600,'2023-01-16',50,202212,7,131217,16.90),(2186600,'2023-01-16',93,202212,7,131217,0.00),(2186620,'2023-01-03',1,202212,12,0,9260.30),(2186620,'2023-01-03',4,202212,12,0,15433.60),(2186630,'2023-01-03',1,202212,12,0,9260.30),(2186630,'2023-01-03',4,202212,12,0,15433.60),(2186640,'2023-01-03',1,202212,12,0,9260.30),(2186640,'2023-01-03',4,202212,12,0,15433.60),(2186650,'2023-01-03',1,202212,12,0,9260.30),(2186650,'2023-01-03',4,202212,12,0,15433.60),(2186660,'2023-01-03',1,202212,12,0,9260.30),(2186660,'2023-01-03',4,202212,12,0,15433.60),(2186670,'2023-01-03',1,202212,12,0,9260.30),(2186670,'2023-01-03',4,202212,12,0,15433.60),(2186680,'2023-01-03',1,202212,12,0,9260.30),(2186680,'2023-01-03',4,202212,12,0,15433.60),(2186690,'2023-01-03',1,202212,12,0,9260.30),(2186690,'2023-01-03',4,202212,12,0,15433.60),(2186700,'2023-01-03',1,202212,12,0,9260.30),(2186700,'2023-01-03',4,202212,12,0,15433.60),(2186710,'2023-01-03',1,202212,12,0,9260.30),(2186710,'2023-01-03',4,202212,12,0,15433.60),(2186720,'2023-01-03',1,202212,12,0,9260.30),(2186720,'2023-01-03',4,202212,12,0,15433.60),(2186730,'2023-01-03',1,202212,12,0,9260.30),(2186730,'2023-01-03',4,202212,12,0,15433.60),(2186740,'2023-01-03',1,202212,12,0,9260.30),(2186740,'2023-01-03',4,202212,12,0,15433.60),(2186740,'2023-02-01',1,202212,13,135671,3968.70),(2186740,'2023-02-01',4,202212,13,135671,6614.40),(2186740,'2023-02-01',50,202212,13,135671,16.90),(2186770,'2023-01-03',1,202212,12,0,9260.30),(2186770,'2023-01-03',4,202212,12,0,15433.60),(2186780,'2023-01-03',1,202212,12,0,9260.30),(2186780,'2023-01-03',4,202212,12,0,15433.60),(2186790,'2023-01-03',1,202212,12,0,9260.30),(2186790,'2023-01-03',4,202212,12,0,15433.60),(2186800,'2023-01-03',1,202212,12,0,9260.30),(2186800,'2023-01-03',4,202212,12,0,15433.60),(2186810,'2023-01-03',1,202212,12,0,9260.30),(2186810,'2023-01-03',4,202212,12,0,15433.60),(2186810,'2023-02-01',1,202212,13,135672,3968.70),(2186810,'2023-02-01',4,202212,13,135672,6614.40),(2186810,'2023-02-01',50,202212,13,135672,16.90),(2186820,'2023-01-03',1,202212,12,0,9260.30),(2186820,'2023-01-03',4,202212,12,0,15433.60),(2186820,'2023-02-01',1,202212,13,135673,3968.70),(2186820,'2023-02-01',4,202212,13,135673,6614.40),(2186820,'2023-02-01',50,202212,13,135673,16.90),(2186830,'2023-01-03',1,202212,12,0,9260.30),(2186830,'2023-01-03',4,202212,12,0,15433.60),(2186840,'2023-01-03',1,202212,12,0,9260.30),(2186840,'2023-01-03',4,202212,12,0,15433.60),(2186840,'2023-01-10',1,202212,7,130984,3968.70),(2186840,'2023-01-10',4,202212,1,130820,600.00),(2186840,'2023-01-10',4,202212,7,130984,6014.40),(2186840,'2023-01-10',50,202212,7,130984,16.90),(2186840,'2023-01-10',93,202212,7,130984,0.00),(2187000,'2023-01-03',1,202212,12,0,9260.30),(2187000,'2023-01-03',4,202212,12,0,15433.60),(2187000,'2023-01-05',1,202212,7,130662,3968.70),(2187000,'2023-01-05',4,202212,7,130662,6614.40),(2187000,'2023-01-05',50,202212,7,130662,16.90),(2187000,'2023-01-05',93,202212,7,130662,0.00),(2188000,'2023-01-03',1,202212,12,0,9260.30),(2188000,'2023-01-03',4,202212,12,0,15433.60),(2188000,'2023-02-01',1,202212,13,135674,3968.70),(2188000,'2023-02-01',4,202212,13,135674,6614.40),(2188000,'2023-02-01',50,202212,13,135674,16.90),(2189000,'2023-01-03',1,202212,12,0,9260.30),(2189000,'2023-01-03',4,202212,12,0,15433.60),(2189000,'2023-02-01',1,202212,13,135675,3968.70),(2189000,'2023-02-01',4,202212,13,135675,6614.40),(2189000,'2023-02-01',50,202212,13,135675,16.90),(2190000,'2023-01-03',1,202212,12,0,9260.30),(2190000,'2023-01-03',4,202212,12,0,15433.60),(2190000,'2023-01-23',1,202212,7,131610,3968.70),(2190000,'2023-01-23',4,202212,7,131610,6614.40),(2190000,'2023-01-23',50,202212,7,131610,16.90),(2190000,'2023-01-23',93,202212,7,131610,0.00),(2191000,'2023-01-03',1,202212,12,0,9260.30),(2191000,'2023-01-03',4,202212,12,0,15433.60),(2192000,'2023-01-03',1,202212,12,0,9260.30),(2192000,'2023-01-03',4,202212,12,0,15433.60),(2193000,'2023-01-03',1,202212,12,0,9260.30),(2193000,'2023-01-03',4,202212,12,0,15433.60),(2193000,'2023-02-01',1,202212,13,135676,3968.70),(2193000,'2023-02-01',4,202212,13,135676,6614.40),(2193000,'2023-02-01',50,202212,13,135676,16.90),(2194000,'2023-01-03',1,202212,12,0,9260.30),(2194000,'2023-01-03',4,202212,12,0,15433.60),(2194000,'2023-02-01',1,202212,13,135677,3968.70),(2194000,'2023-02-01',4,202212,13,135677,6614.40),(2194000,'2023-02-01',50,202212,13,135677,16.90),(2195000,'2023-01-03',1,202212,12,0,9260.30),(2195000,'2023-01-03',4,202212,12,0,15433.60),(2196000,'2023-01-03',1,202212,12,0,9260.30),(2196000,'2023-01-03',4,202212,12,0,15433.60),(2196195,'2023-01-03',1,202212,12,0,9260.30),(2196195,'2023-01-03',4,202212,12,0,15433.60),(2196200,'2023-01-03',1,202212,12,0,9260.30),(2196200,'2023-01-03',4,202212,12,0,15433.60),(2196200,'2023-01-12',1,202212,7,131107,3968.70),(2196200,'2023-01-12',4,202212,7,131107,6614.40),(2196200,'2023-01-12',50,202212,7,131107,16.90),(2196200,'2023-01-12',93,202212,7,131107,0.00),(2196400,'2023-01-03',1,202212,12,0,9260.30),(2196400,'2023-01-03',4,202212,12,0,15433.60),(2196400,'2023-02-01',1,202212,13,135678,3968.70),(2196400,'2023-02-01',4,202212,13,135678,6614.40),(2196400,'2023-02-01',50,202212,13,135678,16.90),(2196600,'2023-01-03',1,202212,12,0,9260.30),(2196600,'2023-01-03',4,202212,12,0,15433.60),(2197000,'2023-01-03',1,202212,12,0,9260.30),(2197000,'2023-01-03',4,202212,12,0,15433.60),(2198000,'2023-01-03',1,202212,12,0,9260.30),(2198000,'2023-01-03',4,202212,12,0,15433.60),(2199000,'2023-01-03',1,202212,12,0,9260.30),(2199000,'2023-01-03',4,202212,12,0,15433.60),(2200000,'2023-01-03',1,202212,12,0,9260.30),(2200000,'2023-01-03',4,202212,12,0,15433.60),(2201000,'2023-01-03',1,202212,12,0,9260.30),(2201000,'2023-01-03',4,202212,12,0,15433.60),(2201000,'2023-01-04',1,202212,7,130547,3968.70),(2201000,'2023-01-04',4,202212,7,130547,6614.40),(2201000,'2023-01-04',50,202212,7,130547,16.90),(2201000,'2023-01-04',93,202212,7,130547,0.00),(2201500,'2023-01-03',1,202212,12,0,9260.30),(2201500,'2023-01-03',4,202212,12,0,15433.60),(2202000,'2023-01-03',1,202212,12,0,9260.30),(2202000,'2023-01-03',4,202212,12,0,15433.60),(2202000,'2023-02-01',1,202212,13,135679,3968.70),(2202000,'2023-02-01',4,202212,13,135679,6614.40),(2202000,'2023-02-01',50,202212,13,135679,16.90),(2203000,'2023-01-03',1,202212,12,0,9260.30),(2203000,'2023-01-03',4,202212,12,0,15433.60),(2204000,'2023-01-03',1,202212,12,0,9260.30),(2204000,'2023-01-03',4,202212,12,0,15433.60),(2205000,'2023-01-03',1,202212,12,0,9260.30),(2205000,'2023-01-03',4,202212,12,0,15433.60),(2205000,'2023-02-01',1,202212,13,135680,3968.70),(2205000,'2023-02-01',4,202212,13,135680,6614.40),(2205000,'2023-02-01',50,202212,13,135680,16.90),(2205200,'2023-01-03',1,202212,12,0,9260.30),(2205200,'2023-01-03',4,202212,12,0,15433.60),(2205400,'2023-01-03',1,202212,12,0,9260.30),(2205400,'2023-01-03',4,202212,12,0,15433.60),(2205600,'2023-01-03',1,202212,12,0,9260.30),(2205600,'2023-01-03',4,202212,12,0,15433.60),(2206000,'2023-01-03',1,202212,12,0,9260.30),(2206000,'2023-01-03',4,202212,12,0,15433.60),(2206000,'2023-01-16',1,202212,7,131218,3968.70),(2206000,'2023-01-16',4,202212,7,131218,6614.40),(2206000,'2023-01-16',50,202212,7,131218,16.90),(2206000,'2023-01-16',93,202212,7,131218,0.00),(2207000,'2023-01-03',1,202212,12,0,9260.30),(2207000,'2023-01-03',4,202212,12,0,15433.60),(2208000,'2023-01-03',1,202212,12,0,9260.30),(2208000,'2023-01-03',4,202212,12,0,15433.60),(2208000,'2023-01-16',1,202212,7,131219,3968.70),(2208000,'2023-01-16',4,202212,7,131219,6614.40),(2208000,'2023-01-16',50,202212,7,131219,16.90),(2208000,'2023-01-16',93,202212,7,131219,0.00),(2209000,'2023-01-03',1,202212,12,0,9260.30),(2209000,'2023-01-03',4,202212,12,0,15433.60),(2209000,'2023-01-17',1,202212,14,131240,3968.70),(2209000,'2023-01-17',4,202212,14,131240,6614.40),(2209000,'2023-01-17',50,202212,14,131240,16.90),(2209500,'2023-01-03',1,202212,12,0,9260.30),(2209500,'2023-01-03',4,202212,12,0,15433.60),(2209500,'2023-02-01',1,202212,13,135682,3968.70),(2209500,'2023-02-01',4,202212,13,135682,6614.40),(2209500,'2023-02-01',50,202212,13,135682,16.90),(2210000,'2023-01-03',1,202212,12,0,9260.30),(2210000,'2023-01-03',4,202212,12,0,15433.60),(2211000,'2023-01-03',1,202212,12,0,9260.30),(2211000,'2023-01-03',4,202212,12,0,15433.60),(2211000,'2023-01-18',1,202212,7,131387,3968.70),(2211000,'2023-01-18',4,202212,7,131387,6014.40),(2211000,'2023-01-18',50,202212,7,131387,16.90),(2211000,'2023-01-18',93,202212,7,131387,0.00),(2211000,'2023-01-19',4,202212,1,131365,600.00),(2211500,'2023-01-03',1,202212,12,0,9260.30),(2211500,'2023-01-03',4,202212,12,0,15433.60),(2212000,'2023-01-03',1,202212,12,0,9260.30),(2212000,'2023-01-03',4,202212,12,0,15433.60),(2212000,'2023-02-01',1,202212,13,135683,3968.70),(2212000,'2023-02-01',4,202212,13,135683,6614.40),(2212000,'2023-02-01',50,202212,13,135683,16.90),(2213000,'2023-01-03',1,202212,12,0,9260.30),(2213000,'2023-01-03',4,202212,12,0,15433.60),(2213000,'2023-02-01',1,202212,13,135684,3968.70),(2213000,'2023-02-01',4,202212,13,135684,6614.40),(2213000,'2023-02-01',12,202210,13,135684,25833.33),(2214000,'2023-01-03',1,202212,12,0,9260.30),(2214000,'2023-01-03',4,202212,12,0,15433.60),(2214000,'2023-01-16',1,202212,7,131220,3968.70),(2214000,'2023-01-16',4,202212,7,131220,6614.40),(2214000,'2023-01-16',50,202212,7,131220,16.90),(2214000,'2023-01-16',93,202212,7,131220,0.00),(2214500,'2023-01-03',1,202212,12,0,9260.30),(2214500,'2023-01-03',4,202212,12,0,15433.60),(2215000,'2023-01-03',1,202212,12,0,9260.30),(2215000,'2023-01-03',4,202212,12,0,15433.60),(2216000,'2023-01-03',1,202212,12,0,9260.30),(2216000,'2023-01-03',4,202212,12,0,15433.60),(2216500,'2023-01-03',1,202212,12,0,9260.30),(2216500,'2023-01-03',4,202212,12,0,15433.60),(2216500,'2023-02-01',1,202212,13,135685,3968.70),(2216500,'2023-02-01',4,202212,13,135685,6614.40),(2216500,'2023-02-01',50,202212,13,135685,16.90),(2217000,'2023-01-03',1,202212,12,0,9260.30),(2217000,'2023-01-03',4,202212,12,0,15433.60),(2217000,'2023-02-01',1,202212,13,135686,3968.70),(2217000,'2023-02-01',4,202212,13,135686,6614.40),(2217000,'2023-02-01',50,202212,13,135686,16.90),(2218000,'2023-01-03',1,202212,12,0,9260.30),(2218000,'2023-01-03',4,202212,12,0,15433.60),(2218000,'2023-01-11',1,202212,7,131062,3968.70),(2218000,'2023-01-11',4,202212,7,131062,6614.40),(2218000,'2023-01-11',50,202212,7,131062,16.90),(2218000,'2023-01-11',93,202212,7,131062,0.00),(2219000,'2023-01-03',1,202212,12,0,9260.30),(2219000,'2023-01-03',4,202212,12,0,15433.60),(2219000,'2023-02-01',1,202212,13,135687,3968.70),(2219000,'2023-02-01',4,202212,13,135687,6614.40),(2219000,'2023-02-01',50,202212,13,135687,16.90),(2220000,'2023-01-03',1,202212,12,0,9260.30),(2220000,'2023-01-03',4,202212,12,0,15433.60),(2221000,'2023-01-03',1,202212,12,0,9260.30),(2221000,'2023-01-03',4,202212,12,0,15433.60),(2222000,'2023-01-03',1,202212,12,0,9260.30),(2222000,'2023-01-03',4,202212,12,0,15433.60),(2222000,'2023-02-01',1,202212,13,135688,3968.70),(2222000,'2023-02-01',4,202212,13,135688,6614.40),(2222000,'2023-02-01',12,202111,13,135688,16666.67),(2223000,'2023-01-03',1,202212,12,0,9260.30),(2223000,'2023-01-03',4,202212,12,0,15433.60),(2224000,'2023-01-03',1,202212,12,0,9260.30),(2224000,'2023-01-03',4,202212,12,0,15433.60),(2225000,'2023-01-03',1,202212,12,0,9260.30),(2225000,'2023-01-03',4,202212,12,0,15433.60),(2226000,'2023-01-03',1,202212,12,0,9260.30),(2226000,'2023-01-03',4,202212,12,0,15433.60),(2226000,'2023-01-19',1,202212,7,131445,3968.70),(2226000,'2023-01-19',4,202212,7,131445,6614.40),(2226000,'2023-01-19',50,202212,7,131445,16.90),(2226000,'2023-01-19',93,202212,7,131445,0.00),(2227000,'2023-01-03',1,202212,12,0,9260.30),(2227000,'2023-01-03',4,202212,12,0,15433.60),(2228000,'2023-01-03',1,202212,12,0,9260.30),(2228000,'2023-01-03',4,202212,12,0,15433.60),(2228000,'2023-02-01',1,202212,13,135689,3968.70),(2228000,'2023-02-01',4,202212,13,135689,6614.40),(2228000,'2023-02-01',50,202212,13,135689,16.90),(2229000,'2023-01-03',1,202212,12,0,9260.30),(2229000,'2023-01-03',4,202212,12,0,15433.60),(2230000,'2023-01-03',1,202212,12,0,9260.30),(2230000,'2023-01-03',4,202212,12,0,15433.60),(2230000,'2023-01-19',1,202212,7,131446,3968.70),(2230000,'2023-01-19',4,202212,7,131446,6614.40),(2230000,'2023-01-19',50,202212,7,131446,16.90),(2230000,'2023-01-19',93,202212,7,131446,0.00),(2230300,'2023-01-03',1,202212,12,0,9260.30),(2230300,'2023-01-03',4,202212,12,0,15433.60),(2230300,'2023-01-19',1,202212,7,131447,3968.70),(2230300,'2023-01-19',4,202212,7,131447,6614.40),(2230300,'2023-01-19',50,202212,7,131447,16.90),(2230300,'2023-01-19',93,202212,7,131447,0.00),(2230600,'2023-01-03',1,202212,12,0,9260.30),(2230600,'2023-01-03',4,202212,12,0,4823.00),(2230600,'2023-01-10',1,202212,7,130985,3968.70),(2230600,'2023-01-10',4,202212,7,130985,2031.30),(2230600,'2023-02-01',4,202212,11,133373,35.70),(2231000,'2023-01-03',1,202212,12,0,9260.30),(2231000,'2023-01-03',4,202212,12,0,15433.60),(2231500,'2023-01-03',1,202212,12,0,9260.30),(2231500,'2023-01-03',4,202212,12,0,15433.60),(2232300,'2023-01-03',1,202212,12,0,9260.30),(2232300,'2023-01-03',4,202212,12,0,15433.60),(2232600,'2023-01-03',1,202212,12,0,9260.30),(2232600,'2023-01-03',4,202212,12,0,15433.60),(2233000,'2023-01-03',1,202212,12,0,9260.30),(2233000,'2023-01-03',4,202212,12,0,15433.60),(2233500,'2023-01-03',1,202212,12,0,9260.30),(2233500,'2023-01-03',4,202212,12,0,15433.60),(2233500,'2023-01-10',1,202212,7,130986,3968.70),(2233500,'2023-01-10',4,202212,7,130986,6614.40),(2233500,'2023-01-10',50,202212,7,130986,16.90),(2233500,'2023-01-10',93,202212,7,130986,0.00),(2234000,'2023-01-03',1,202212,12,0,9260.30),(2234000,'2023-01-03',4,202212,12,0,15433.60),(2234000,'2023-01-24',1,202212,14,131637,3968.70),(2234000,'2023-01-24',4,202212,14,131637,6614.40),(2234000,'2023-01-24',50,202212,14,131637,16.90),(2235000,'2023-01-03',1,202212,12,0,9260.30),(2235000,'2023-01-03',4,202212,12,0,15433.60),(2235000,'2023-02-01',1,202212,13,135691,3968.70),(2235000,'2023-02-01',4,202212,13,135691,6614.40),(2235000,'2023-02-01',50,202212,13,135691,16.90),(2236000,'2023-01-03',1,202212,12,0,9260.30),(2236000,'2023-01-03',4,202212,12,0,15433.60),(2236000,'2023-01-10',1,202212,7,130987,3968.70),(2236000,'2023-01-10',4,202212,7,130987,6614.40),(2236000,'2023-01-10',50,202212,7,130987,16.90),(2237000,'2023-01-03',1,202212,12,0,9260.30),(2237000,'2023-01-03',4,202212,12,0,15433.60),(2238000,'2023-01-03',1,202212,12,0,9260.30),(2238000,'2023-01-03',4,202212,12,0,15433.60),(2239000,'2023-01-03',1,202212,12,0,9260.30),(2239000,'2023-01-03',4,202212,12,0,15433.60),(2239000,'2023-02-01',1,202212,13,135692,3968.70),(2239000,'2023-02-01',4,202212,13,135692,6614.40),(2239000,'2023-02-01',50,202212,13,135692,16.90),(2240000,'2023-01-03',1,202212,12,0,9260.30),(2240000,'2023-01-03',4,202212,12,0,15433.60),(2240000,'2023-02-01',1,202212,13,135693,3968.70),(2240000,'2023-02-01',4,202212,13,135693,6614.40),(2240000,'2023-02-01',50,202212,13,135693,16.90),(2241000,'2023-01-03',1,202212,12,0,9260.30),(2241000,'2023-01-03',4,202212,12,0,15433.60),(2242000,'2023-01-03',1,202212,12,0,9260.30),(2242000,'2023-01-03',4,202212,12,0,15433.60),(2243000,'2023-01-03',1,202212,12,0,9260.30),(2243000,'2023-01-03',4,202212,12,0,15433.60),(2244000,'2023-01-03',1,202212,12,0,9260.30),(2244000,'2023-01-03',4,202212,12,0,15433.60),(2244000,'2023-01-05',1,202212,7,130663,3968.70),(2244000,'2023-01-05',4,202212,7,130663,6614.40),(2244000,'2023-01-05',12,202103,7,130663,7400.00),(2244000,'2023-01-05',50,202212,7,130663,16.90),(2245000,'2023-01-03',1,202212,12,0,9260.30),(2245000,'2023-01-03',4,202212,12,0,15433.60),(2245000,'2023-01-17',1,202212,14,131249,3968.70),(2245000,'2023-01-17',4,202212,14,131249,6614.40),(2245000,'2023-01-17',50,202212,14,131249,16.90),(2246000,'2023-01-03',1,202212,12,0,9260.30),(2246000,'2023-01-03',4,202212,12,0,15433.60),(2246000,'2023-02-01',1,202212,13,135695,3968.70),(2246000,'2023-02-01',4,202212,13,135695,6614.40),(2246000,'2023-02-01',50,202212,13,135695,16.90),(2247000,'2023-01-03',1,202212,12,0,9260.30),(2247000,'2023-01-03',4,202212,12,0,15433.60),(2247000,'2023-01-17',1,202212,7,131288,3968.70),(2247000,'2023-01-17',4,202212,7,131288,6614.40),(2247000,'2023-01-17',50,202212,7,131288,16.90),(2247000,'2023-01-17',93,202212,7,131288,0.00),(2248000,'2023-01-20',1,202212,2,131454,3968.70),(2248000,'2023-01-20',4,202212,2,131454,6614.40),(2248000,'2023-01-20',50,202212,1,131453,-3.10),(2248000,'2023-02-01',1,202212,13,135696,3888.70),(2248000,'2023-02-01',4,202212,13,135696,6614.40),(2249000,'2023-01-03',1,202212,12,0,9260.30),(2249000,'2023-01-03',4,202212,12,0,15433.60),(2249000,'2023-01-31',1,202212,1,131814,3968.70),(2249000,'2023-01-31',4,202212,1,131814,6614.40),(2249000,'2023-01-31',50,202212,1,131814,16.90),(2250000,'2023-01-03',1,202212,12,0,9260.30),(2250000,'2023-01-03',4,202212,12,0,15433.60),(2251000,'2023-01-03',1,202212,12,0,9260.30),(2251000,'2023-01-03',4,202212,12,0,15433.60),(2251000,'2023-01-10',1,202212,7,130988,3968.70),(2251000,'2023-01-10',4,202212,7,130988,6614.40),(2251000,'2023-01-10',50,202212,7,130988,16.90),(2251000,'2023-01-10',93,202212,7,130988,0.00),(2251500,'2023-01-03',1,202212,12,0,9260.30),(2251500,'2023-01-03',4,202212,12,0,15433.60),(2252000,'2023-01-03',1,202212,12,0,9260.30),(2252000,'2023-01-03',4,202212,12,0,15433.60),(2253000,'2023-01-03',1,202212,12,0,9260.30),(2253000,'2023-01-03',4,202212,12,0,15433.60),(2253500,'2023-01-03',1,202212,12,0,9260.30),(2253500,'2023-01-03',4,202212,12,0,15433.60),(2253500,'2023-02-01',1,202212,13,135697,3968.70),(2253500,'2023-02-01',4,202212,13,135697,6614.40),(2253500,'2023-02-01',50,202212,13,135697,16.90),(2254000,'2023-01-03',1,202212,12,0,9260.30),(2254000,'2023-01-03',4,202212,12,0,15433.60),(2255000,'2023-01-03',1,202212,12,0,9260.30),(2255000,'2023-01-03',4,202212,12,0,15433.60),(2256000,'2023-01-03',1,202212,12,0,9260.30),(2256000,'2023-01-03',4,202212,12,0,15433.60),(2257000,'2023-01-03',1,202212,12,0,9260.30),(2257000,'2023-01-03',4,202212,12,0,15433.60),(2257000,'2023-02-01',1,202212,13,135698,3968.70),(2257000,'2023-02-01',4,202212,13,135698,6614.40),(2257000,'2023-02-01',50,202212,13,135698,16.90),(2257500,'2023-01-03',1,202212,12,0,9260.30),(2257500,'2023-01-03',4,202212,12,0,15433.60),(2258000,'2023-01-03',1,202212,12,0,9260.30),(2258000,'2023-01-03',4,202212,12,0,15433.60),(2258000,'2023-02-01',1,202212,13,135699,3968.70),(2258000,'2023-02-01',4,202212,13,135699,6614.40),(2258000,'2023-02-01',50,202212,13,135699,16.90),(2259000,'2023-01-03',1,202212,12,0,9260.30),(2259000,'2023-01-03',4,202212,12,0,15433.60),(2260000,'2023-01-03',1,202212,12,0,9260.30),(2260000,'2023-01-03',4,202212,12,0,15433.60),(2260000,'2023-02-01',1,202212,13,135700,3968.70),(2260000,'2023-02-01',4,202212,13,135700,6614.40),(2260000,'2023-02-01',50,202212,13,135700,16.90),(2261000,'2023-01-03',1,202212,12,0,9260.30),(2261000,'2023-01-03',4,202212,12,0,15433.60),(2262000,'2023-01-03',1,202212,12,0,9260.30),(2262000,'2023-01-03',4,202212,12,0,15433.60),(2262000,'2023-02-01',1,202212,13,135701,3968.70),(2262000,'2023-02-01',4,202212,13,135701,6614.40),(2262000,'2023-02-01',50,202212,13,135701,16.90),(2263000,'2023-01-03',1,202212,12,0,9260.30),(2263000,'2023-01-03',4,202212,12,0,15433.60),(2263500,'2023-02-01',1,202212,13,135702,13229.00),(2263500,'2023-02-01',4,202212,13,135702,2756.00),(2263500,'2023-02-01',50,202212,13,135702,22.50),(2263500,'2023-02-01',60,202212,13,135702,6614.50),(2263500,'2023-02-01',61,202212,13,135702,1378.00),(2263700,'2023-01-03',1,202212,12,0,9260.30),(2263700,'2023-01-03',4,202212,12,0,15433.60),(2264000,'2023-01-03',1,202212,12,0,9260.30),(2264000,'2023-01-03',4,202212,12,0,15433.60),(2265000,'2023-01-03',1,202212,12,0,9260.30),(2265000,'2023-01-03',4,202212,12,0,15433.60),(2265000,'2023-01-25',1,202212,7,131669,3968.70),(2265000,'2023-01-25',4,202212,7,131669,6614.40),(2265000,'2023-01-25',50,202212,7,131669,16.90),(2265000,'2023-01-25',93,202212,7,131669,0.00),(2266000,'2023-01-03',1,202212,12,0,9260.30),(2266000,'2023-01-03',4,202212,12,0,15433.60),(2266000,'2023-02-01',1,202212,13,135703,3968.70),(2266000,'2023-02-01',4,202212,13,135703,6614.40),(2266000,'2023-02-01',50,202212,13,135703,16.90),(2267000,'2023-01-03',1,202212,12,0,9260.30),(2267000,'2023-01-03',4,202212,12,0,15433.60),(2267000,'2023-01-12',1,202212,7,131108,3968.70),(2267000,'2023-01-12',4,202212,7,131108,6614.40),(2267000,'2023-01-12',50,202212,7,131108,16.90),(2267000,'2023-01-12',93,202212,7,131108,0.00),(2268000,'2023-01-03',1,202212,12,0,9260.30),(2268000,'2023-01-03',4,202212,12,0,15433.60),(2268000,'2023-02-01',1,202212,13,135704,3968.70),(2268000,'2023-02-01',4,202212,13,135704,6614.40),(2268000,'2023-02-01',50,202212,13,135704,16.90),(2269000,'2023-01-03',1,202212,12,0,9260.30),(2269000,'2023-01-03',4,202212,12,0,15433.60),(2269500,'2023-01-03',1,202212,12,0,9260.30),(2269500,'2023-01-03',4,202212,12,0,15433.60),(2269500,'2023-02-01',1,202212,13,135705,3968.70),(2269500,'2023-02-01',4,202212,13,135705,6614.40),(2269500,'2023-02-01',50,202212,13,135705,16.90),(2270000,'2023-01-03',1,202212,12,0,9260.30),(2270000,'2023-01-03',4,202212,12,0,15433.60),(2271000,'2023-01-03',1,202212,12,0,9260.30),(2271000,'2023-01-03',4,202212,12,0,15433.60),(2272000,'2023-01-03',1,202212,12,0,9260.30),(2272000,'2023-01-03',4,202212,12,0,15433.60),(2272500,'2023-01-03',1,202212,12,0,9260.30),(2272500,'2023-01-03',4,202212,12,0,15433.60),(2272500,'2023-01-18',1,202212,7,131327,3968.70),(2272500,'2023-01-18',4,202212,7,131327,6614.40),(2272500,'2023-01-18',50,202212,7,131327,16.90),(2272500,'2023-01-18',93,202212,7,131327,0.00),(2274000,'2023-01-03',1,202212,12,0,9260.30),(2274000,'2023-01-03',4,202212,12,0,15433.60),(2274000,'2023-01-04',1,202212,7,130548,3968.70),(2274000,'2023-01-04',4,202212,7,130548,6614.40),(2274000,'2023-01-04',50,202212,7,130548,16.90),(2274000,'2023-01-04',93,202212,7,130548,0.00),(2274500,'2023-01-03',1,202212,12,0,9260.30),(2274500,'2023-01-03',4,202212,12,0,15433.60),(2275000,'2023-01-03',1,202212,12,0,9260.30),(2275000,'2023-01-03',4,202212,12,0,15433.60),(2276000,'2023-01-03',1,202212,12,0,9260.30),(2276000,'2023-01-03',4,202212,12,0,15433.60),(2277000,'2023-01-03',1,202212,12,0,9260.30),(2277000,'2023-01-03',4,202212,12,0,15433.60),(2278000,'2023-01-03',1,202212,12,0,9260.30),(2278000,'2023-01-03',4,202212,12,0,15433.60),(2278000,'2023-01-11',1,202212,7,131063,3968.70),(2278000,'2023-01-11',4,202212,7,131063,6614.40),(2278000,'2023-01-11',50,202212,7,131063,16.90),(2278000,'2023-01-11',93,202212,7,131063,0.00),(2279000,'2023-01-03',1,202212,12,0,9260.30),(2279000,'2023-01-03',4,202212,12,0,15433.60),(2279000,'2023-01-12',1,202212,7,131109,3968.70),(2279000,'2023-01-12',4,202212,7,131109,6614.40),(2279000,'2023-01-12',50,202212,7,131109,16.90),(2279000,'2023-01-12',93,202212,7,131109,0.00),(2280000,'2023-01-03',1,202212,12,0,9260.30),(2280000,'2023-01-03',4,202212,12,0,15433.60),(2281000,'2023-01-03',1,202212,12,0,9260.30),(2281000,'2023-01-03',4,202212,12,0,15433.60),(2282000,'2023-01-03',1,202212,12,0,9260.30),(2282000,'2023-01-03',4,202212,12,0,15433.60),(2282000,'2023-01-30',1,202212,7,131786,3968.70),(2282000,'2023-01-30',4,202212,7,131786,6614.40),(2282000,'2023-01-30',50,202212,7,131786,16.90),(2282000,'2023-01-30',93,202212,7,131786,0.00),(2283000,'2023-01-03',1,202212,12,0,9260.30),(2283000,'2023-01-03',4,202212,12,0,15433.60),(2284000,'2023-01-03',1,202212,12,0,9260.30),(2284000,'2023-01-03',4,202212,12,0,15433.60),(2285000,'2023-01-03',1,202212,12,0,9260.30),(2285000,'2023-01-03',4,202212,12,0,15433.60),(2286000,'2023-01-03',1,202212,12,0,9260.30),(2286000,'2023-01-03',4,202212,12,0,15433.60),(2287000,'2023-01-03',1,202212,12,0,9260.30),(2287000,'2023-01-03',4,202212,12,0,15433.60),(2287000,'2023-01-17',1,202212,14,131246,3968.70),(2287000,'2023-01-17',4,202212,14,131246,6614.40),(2287000,'2023-01-17',50,202212,14,131246,16.90),(2289000,'2023-01-03',1,202212,12,0,9260.30),(2289000,'2023-01-03',4,202212,12,0,15433.60),(2290000,'2023-01-03',1,202212,12,0,9260.30),(2290000,'2023-01-03',4,202212,12,0,15433.60),(2291000,'2023-01-03',1,202212,12,0,9260.30),(2291000,'2023-01-03',4,202212,12,0,15433.60),(2291000,'2023-01-16',1,202212,7,131221,3968.70),(2291000,'2023-01-16',4,202212,7,131221,6614.40),(2291000,'2023-01-16',50,202212,7,131221,16.90),(2291000,'2023-01-16',93,202212,7,131221,0.00),(2292000,'2023-01-03',1,202212,12,0,9260.30),(2292000,'2023-01-03',4,202212,12,0,15433.60),(2293000,'2023-01-03',1,202212,12,0,9260.30),(2293000,'2023-01-03',4,202212,12,0,15433.60),(2294000,'2023-01-03',1,202212,12,0,9260.30),(2294000,'2023-01-03',4,202212,12,0,15433.60),(2295000,'2023-01-03',1,202212,12,0,9260.30),(2295000,'2023-01-03',4,202212,12,0,15433.60),(2295000,'2023-01-16',1,202212,7,131222,3968.70),(2295000,'2023-01-16',4,202212,7,131222,6614.40),(2295000,'2023-01-16',50,202212,7,131222,16.90),(2295000,'2023-01-16',93,202212,7,131222,0.00),(2296000,'2023-01-03',1,202212,12,0,9260.30),(2296000,'2023-01-03',4,202212,12,0,15433.60),(2296300,'2023-01-03',1,202212,12,0,9260.30),(2296300,'2023-01-03',4,202212,12,0,15433.60),(2296300,'2023-02-01',1,202212,11,133375,3968.70),(2296300,'2023-02-01',4,202212,11,133375,6614.40),(2296500,'2023-01-03',1,202212,12,0,9260.30),(2296500,'2023-01-03',4,202212,12,0,15433.60),(2297000,'2023-01-03',1,202212,12,0,9260.30),(2297000,'2023-01-03',4,202212,12,0,15433.60),(2298000,'2023-01-03',1,202212,12,0,9260.30),(2298000,'2023-01-03',4,202212,12,0,15433.60),(2299000,'2023-01-03',1,202212,12,0,9260.30),(2299000,'2023-01-03',4,202212,12,0,15433.60),(2300000,'2023-01-03',1,202212,12,0,9260.30),(2300000,'2023-01-03',4,202212,12,0,15433.60),(2300500,'2023-01-03',1,202212,12,0,9260.30),(2300500,'2023-01-03',4,202212,12,0,15433.60),(2301000,'2023-01-03',1,202212,12,0,9260.30),(2301000,'2023-01-03',4,202212,12,0,15433.60),(2301000,'2023-01-13',1,202212,7,131156,3968.70),(2301000,'2023-01-13',4,202212,7,131156,6614.40),(2301000,'2023-01-13',50,202212,7,131156,16.90),(2301000,'2023-01-13',93,202212,7,131156,0.00),(2302000,'2023-01-03',1,202212,12,0,9260.30),(2302000,'2023-01-03',4,202212,12,0,15433.60),(2302500,'2023-01-03',1,202212,12,0,9260.30),(2302500,'2023-01-03',4,202212,12,0,15433.60),(2302500,'2023-01-13',1,202212,7,131157,3968.70),(2302500,'2023-01-13',4,202212,7,131157,6614.40),(2302500,'2023-01-13',50,202212,7,131157,16.90),(2302500,'2023-01-13',93,202212,7,131157,0.00),(2303000,'2023-01-03',1,202212,12,0,9260.30),(2303000,'2023-01-03',4,202212,12,0,15433.60),(2303000,'2023-02-01',1,202212,13,135708,3968.70),(2303000,'2023-02-01',4,202212,13,135708,6614.40),(2303000,'2023-02-01',50,202212,13,135708,16.90),(2304000,'2023-01-03',1,202212,12,0,9260.30),(2304000,'2023-01-03',4,202212,12,0,15433.60),(2304000,'2023-01-10',1,202212,7,130989,3968.70),(2304000,'2023-01-10',4,202212,7,130989,6614.40),(2304000,'2023-01-10',50,202212,7,130989,16.90),(2304000,'2023-01-10',93,202212,7,130989,0.00),(2305000,'2023-01-03',1,202212,12,0,9260.30),(2305000,'2023-01-03',4,202212,12,0,15433.60),(2305000,'2023-01-05',1,202212,7,130664,3968.70),(2305000,'2023-01-05',4,202212,7,130664,6614.40),(2305000,'2023-01-05',50,202212,7,130664,16.90),(2305000,'2023-01-05',93,202212,7,130664,0.00),(2306000,'2023-01-03',1,202212,12,0,9260.30),(2306000,'2023-01-03',4,202212,12,0,15433.60),(2307000,'2023-01-03',1,202212,12,0,9260.30),(2307000,'2023-01-03',4,202212,12,0,15433.60),(2308000,'2023-01-03',1,202212,12,0,9260.30),(2308000,'2023-01-03',4,202212,12,0,15433.60),(2308000,'2023-02-01',1,202212,13,135710,3968.70),(2308000,'2023-02-01',4,202212,13,135710,6614.40),(2308000,'2023-02-01',50,202212,13,135710,16.90),(2309000,'2023-01-03',1,202212,12,0,9260.30),(2309000,'2023-01-03',4,202212,12,0,15433.60),(2310000,'2023-01-03',1,202212,12,0,9260.30),(2310000,'2023-01-03',4,202212,12,0,15433.60),(2311000,'2023-01-03',1,202212,12,0,9260.30),(2311000,'2023-01-03',4,202212,12,0,15433.60),(2312000,'2023-01-03',1,202212,12,0,9260.30),(2312000,'2023-01-03',4,202212,12,0,15433.60),(2313000,'2023-01-03',1,202212,12,0,9260.30),(2313000,'2023-01-03',4,202212,12,0,15433.60),(2314000,'2023-01-03',1,202212,12,0,9260.30),(2314000,'2023-01-03',4,202212,12,0,15433.60),(2314000,'2023-02-01',1,202212,13,135711,3968.70),(2314000,'2023-02-01',4,202212,13,135711,6614.40),(2314000,'2023-02-01',50,202212,13,135711,16.90),(2315000,'2023-01-03',1,202212,12,0,9260.30),(2315000,'2023-01-03',4,202212,12,0,15433.60),(2315000,'2023-02-01',1,202212,13,135712,3968.70),(2315000,'2023-02-01',4,202212,13,135712,6614.40),(2315000,'2023-02-01',50,202212,13,135712,16.90),(2316000,'2023-01-03',1,202212,12,0,9260.30),(2316000,'2023-01-03',4,202212,12,0,15433.60),(2316000,'2023-01-19',1,202212,7,131448,3968.70),(2316000,'2023-01-19',4,202212,7,131448,6614.40),(2316000,'2023-01-19',50,202212,7,131448,16.90),(2316000,'2023-01-19',93,202212,7,131448,0.00),(2317000,'2023-01-03',1,202212,12,0,9260.30),(2317000,'2023-01-03',4,202212,12,0,15433.60),(2318000,'2023-01-03',1,202212,12,0,9260.30),(2318000,'2023-01-03',4,202212,12,0,15433.60),(2318000,'2023-02-01',1,202212,13,135713,3768.70),(2318000,'2023-02-01',4,202212,13,135713,6614.40),(2318000,'2023-02-01',50,202212,13,135713,16.90),(2319000,'2023-01-03',1,202212,12,0,9260.30),(2319000,'2023-01-03',4,202212,12,0,15433.60),(2320000,'2023-01-03',1,202212,12,0,9260.30),(2320000,'2023-01-03',4,202212,12,0,15433.60),(2320000,'2023-01-16',1,202212,7,131223,3968.70),(2320000,'2023-01-16',4,202212,7,131223,6614.40),(2320000,'2023-01-16',50,202212,7,131223,16.90),(2320000,'2023-01-16',93,202212,7,131223,0.00),(2321000,'2023-01-03',1,202212,12,0,9260.30),(2321000,'2023-01-03',4,202212,12,0,15433.60),(2322000,'2023-01-03',1,202212,12,0,9260.30),(2322000,'2023-01-03',4,202212,12,0,15433.60),(2323000,'2023-01-03',1,202212,12,0,9260.30),(2323000,'2023-01-03',4,202212,12,0,15433.60),(2324000,'2023-01-03',1,202212,12,0,9260.30),(2324000,'2023-01-03',4,202212,12,0,15433.60),(2324000,'2023-02-01',1,202212,11,133376,3968.70),(2324000,'2023-02-01',4,202212,11,133376,6614.40),(2325000,'2023-01-03',1,202212,12,0,9260.30),(2325000,'2023-01-03',4,202212,12,0,15433.60),(2325500,'2023-01-03',1,202212,12,0,9260.30),(2325500,'2023-01-03',4,202212,12,0,15433.60),(2326000,'2023-01-03',1,202212,12,0,9260.30),(2326000,'2023-01-03',4,202212,12,0,15433.60),(2327000,'2023-01-03',1,202212,12,0,9260.30),(2327000,'2023-01-03',4,202212,12,0,15433.60),(2327000,'2023-01-05',1,202212,7,130666,3968.70),(2327000,'2023-01-05',4,202212,7,130666,6614.40),(2327000,'2023-01-05',50,202212,7,130666,16.90),(2327000,'2023-01-05',93,202212,7,130666,0.00),(2328000,'2023-01-03',1,202212,12,0,9260.30),(2328000,'2023-01-03',4,202212,12,0,15433.60),(2329000,'2023-01-03',1,202212,12,0,9260.30),(2329000,'2023-01-03',4,202212,12,0,15433.60),(2330000,'2023-01-03',1,202212,12,0,9260.30),(2330000,'2023-01-03',4,202212,12,0,15433.60),(2330500,'2023-01-03',1,202212,12,0,9260.30),(2330500,'2023-01-03',4,202212,12,0,15433.60),(2330500,'2023-02-01',1,202212,13,135714,3968.70),(2330500,'2023-02-01',4,202212,13,135714,6614.40),(2330500,'2023-02-01',50,202212,13,135714,16.90),(2331000,'2023-01-03',1,202212,12,0,9260.30),(2331000,'2023-01-03',4,202212,12,0,15433.60),(2332000,'2023-01-03',1,202212,12,0,9260.30),(2332000,'2023-01-03',4,202212,12,0,15433.60),(2332000,'2023-01-04',1,202212,7,130549,3968.70),(2332000,'2023-01-04',4,202212,7,130549,6614.40),(2332000,'2023-01-04',50,202212,7,130549,16.90),(2332000,'2023-01-04',93,202212,7,130549,0.00),(2333000,'2023-01-03',1,202212,12,0,9260.30),(2333000,'2023-01-03',4,202212,12,0,15433.60),(2333000,'2023-01-30',1,202212,7,131787,3968.70),(2333000,'2023-01-30',4,202212,7,131787,6614.40),(2333000,'2023-01-30',50,202212,7,131787,16.90),(2333000,'2023-01-30',93,202212,7,131787,0.00),(2334000,'2023-01-03',1,202212,12,0,9260.30),(2334000,'2023-01-03',4,202212,12,0,15433.60),(2334000,'2023-01-05',1,202212,7,130667,3968.70),(2334000,'2023-01-05',4,202212,7,130667,6614.40),(2334000,'2023-01-05',50,202212,7,130667,16.90),(2334500,'2023-01-03',1,202212,12,0,9260.30),(2334500,'2023-01-03',4,202212,12,0,15433.60),(2335000,'2023-01-03',1,202212,12,0,9260.30),(2335000,'2023-01-03',4,202212,12,0,15433.60),(2336000,'2023-01-03',1,202212,12,0,9260.30),(2336000,'2023-01-03',4,202212,12,0,15433.60),(2337000,'2023-01-03',1,202212,12,0,9260.30),(2337000,'2023-01-03',4,202212,12,0,15433.60),(2337000,'2023-01-12',1,202212,7,131110,3968.70),(2337000,'2023-01-12',4,202212,7,131110,6614.40),(2337000,'2023-01-12',50,202212,7,131110,16.90),(2337000,'2023-01-12',93,202212,7,131110,0.00),(2338000,'2023-01-03',1,202212,12,0,9260.30),(2338000,'2023-01-03',4,202212,12,0,15433.60),(2338500,'2023-01-03',1,202212,12,0,9260.30),(2338500,'2023-01-03',4,202212,12,0,15433.60),(2339000,'2023-01-03',1,202212,12,0,9260.30),(2339000,'2023-01-03',4,202212,12,0,15433.60),(2340000,'2023-01-03',1,202212,12,0,9260.30),(2340000,'2023-01-03',4,202212,12,0,15433.60),(2340000,'2023-01-18',1,202212,7,131328,3968.70),(2340000,'2023-01-18',4,202212,7,131328,6614.40),(2340000,'2023-01-18',50,202212,7,131328,16.90),(2340000,'2023-01-18',93,202212,7,131328,0.00),(2341000,'2023-01-03',1,202212,12,0,9260.30),(2341000,'2023-01-03',4,202212,12,0,15433.60),(2341000,'2023-02-01',1,202212,13,135715,3968.70),(2341000,'2023-02-01',4,202212,13,135715,6614.40),(2341000,'2023-02-01',12,202108,11,133377,8.10),(2341000,'2023-02-01',12,202108,13,135715,13116.90),(2341500,'2023-01-03',1,202212,12,0,9260.30),(2341500,'2023-01-03',4,202212,12,0,15433.60),(2342000,'2023-01-03',1,202212,12,0,9260.30),(2342000,'2023-01-03',4,202212,12,0,15433.60),(2343000,'2023-01-03',1,202212,12,0,9260.30),(2343000,'2023-01-03',4,202212,12,0,15433.60),(2343500,'2023-01-03',1,202212,12,0,9260.30),(2343500,'2023-01-03',4,202212,12,0,15433.60),(2343500,'2023-02-01',1,202212,13,135717,3968.70),(2343500,'2023-02-01',4,202212,13,135717,6614.40),(2343500,'2023-02-01',50,202212,13,135717,16.90),(2344000,'2023-01-03',1,202212,12,0,9260.30),(2344000,'2023-01-03',4,202212,12,0,15433.60),(2345000,'2023-01-03',1,202212,12,0,9260.30),(2345000,'2023-01-03',4,202212,12,0,15433.60),(2346000,'2023-01-03',1,202212,12,0,9260.30),(2346000,'2023-01-03',4,202212,12,0,15433.60),(2346000,'2023-02-01',1,202212,1,131921,3968.70),(2346000,'2023-02-01',4,202212,1,131921,6614.40),(2346000,'2023-02-01',50,202212,1,131921,16.90),(2347000,'2023-01-03',1,202212,12,0,9260.30),(2347000,'2023-01-03',4,202212,12,0,15433.60),(2347000,'2023-01-06',1,202212,7,130781,3968.70),(2347000,'2023-01-06',4,202212,7,130781,6614.40),(2347000,'2023-01-06',50,202212,7,130781,16.90),(2347000,'2023-01-06',93,202212,7,130781,0.00),(2348000,'2023-01-03',1,202212,12,0,9260.30),(2348000,'2023-01-03',4,202212,12,0,15433.60),(2348000,'2023-02-01',1,202212,13,135718,3968.70),(2348000,'2023-02-01',4,202212,13,135718,6614.40),(2348000,'2023-02-01',50,202212,13,135718,16.90),(2349000,'2023-01-03',1,202212,12,0,9260.30),(2349000,'2023-01-03',4,202212,12,0,15433.60),(2349000,'2023-01-05',1,202212,7,130668,3968.70),(2349000,'2023-01-05',4,202212,7,130668,6614.40),(2349000,'2023-01-05',50,202212,7,130668,16.90),(2349000,'2023-01-05',93,202212,7,130668,0.00),(2349500,'2023-01-03',1,202212,12,0,9260.30),(2349500,'2023-01-03',4,202212,12,0,15433.60),(2349500,'2023-01-27',1,202212,7,131765,3968.70),(2349500,'2023-01-27',4,202212,7,131765,6614.40),(2349500,'2023-01-27',50,202212,7,131765,16.90),(2350000,'2023-01-03',1,202212,12,0,9260.30),(2350000,'2023-01-03',4,202212,12,0,15433.60),(2351000,'2023-01-03',1,202212,12,0,9260.30),(2351000,'2023-01-03',4,202212,12,0,15433.60),(2351000,'2023-01-04',1,202212,7,130550,3968.70),(2351000,'2023-01-04',4,202212,7,130550,6614.40),(2351000,'2023-01-04',50,202212,7,130550,16.90),(2351000,'2023-01-04',93,202212,7,130550,0.00),(2352000,'2023-01-03',1,202212,12,0,9260.30),(2352000,'2023-01-03',4,202212,12,0,15433.60),(2352000,'2023-01-06',1,202212,7,130782,3968.70),(2352000,'2023-01-06',4,202212,7,130782,6614.40),(2352000,'2023-01-06',50,202212,7,130782,16.90),(2352000,'2023-01-06',93,202212,7,130782,0.00),(2352500,'2023-01-03',1,202212,12,0,9260.30),(2352500,'2023-01-03',4,202212,12,0,15433.60),(2353000,'2023-01-03',1,202212,12,0,9260.30),(2353000,'2023-01-03',4,202212,12,0,15433.60),(2353000,'2023-02-01',1,202212,13,135720,3968.70),(2353000,'2023-02-01',4,202212,13,135720,6614.40),(2353000,'2023-02-01',50,202212,13,135720,16.90),(2354000,'2023-01-03',1,202212,12,0,9260.30),(2354000,'2023-01-03',4,202212,12,0,15433.60),(2355000,'2023-01-03',1,202212,12,0,9260.30),(2355000,'2023-01-03',4,202212,12,0,15433.60),(2355000,'2023-01-10',1,202212,7,130990,3968.70),(2355000,'2023-01-10',4,202212,7,130990,6614.40),(2355000,'2023-01-10',50,202212,7,130990,16.90),(2355000,'2023-01-10',93,202212,7,130990,0.00),(2356000,'2023-01-03',1,202212,12,0,9260.30),(2356000,'2023-01-03',4,202212,12,0,15433.60),(2356500,'2023-01-03',1,202212,12,0,9260.30),(2356500,'2023-01-03',4,202212,12,0,15433.60),(2356500,'2023-01-06',1,202212,7,130783,3968.70),(2356500,'2023-01-06',4,202212,7,130783,6614.40),(2356500,'2023-01-06',50,202212,7,130783,16.90),(2356500,'2023-01-06',93,202212,7,130783,0.00),(2357000,'2023-01-03',1,202212,12,0,9260.30),(2357000,'2023-01-03',4,202212,12,0,15433.60),(2357200,'2023-01-03',1,202212,12,0,9260.30),(2357200,'2023-01-03',4,202212,12,0,15433.60),(2357400,'2023-01-03',1,202212,12,0,9260.30),(2357400,'2023-01-03',4,202212,12,0,15433.60),(2357600,'2023-01-03',1,202212,12,0,9260.30),(2357600,'2023-01-03',4,202212,12,0,15433.60),(2357600,'2023-01-05',1,202212,7,130669,3968.70),(2357600,'2023-01-05',4,202212,7,130669,6614.40),(2357600,'2023-01-05',50,202212,7,130669,16.90),(2357600,'2023-01-05',93,202212,7,130669,0.00),(2357800,'2023-01-03',1,202212,12,0,9260.30),(2357800,'2023-01-03',4,202212,12,0,15433.60),(2358000,'2023-01-03',1,202212,12,0,9260.30),(2358000,'2023-01-03',4,202212,12,0,15433.60),(2359000,'2023-01-03',1,202212,12,0,9260.30),(2359000,'2023-01-03',4,202212,12,0,15433.60),(2359000,'2023-02-01',1,202212,13,135721,3968.70),(2359000,'2023-02-01',4,202212,13,135721,6614.40),(2359000,'2023-02-01',50,202212,13,135721,16.90),(2360000,'2023-01-03',1,202212,12,0,9260.30),(2360000,'2023-01-03',4,202212,12,0,15433.60),(2360000,'2023-01-30',1,202212,7,131788,3968.70),(2360000,'2023-01-30',4,202212,7,131788,6614.40),(2360000,'2023-01-30',50,202212,7,131788,16.90),(2360000,'2023-01-30',93,202212,7,131788,0.00),(2361000,'2023-01-03',1,202212,12,0,9260.30),(2361000,'2023-01-03',4,202212,12,0,15433.60),(2361000,'2023-01-31',1,202212,1,131816,3968.70),(2361000,'2023-01-31',4,202212,1,131816,6614.40),(2361000,'2023-01-31',50,202212,1,131816,16.90),(2362000,'2023-01-03',1,202212,12,0,9260.30),(2362000,'2023-01-03',4,202212,12,0,15433.60),(2362000,'2023-01-31',1,202212,7,131864,3968.70),(2362000,'2023-01-31',4,202212,7,131864,6614.40),(2362000,'2023-01-31',50,202212,7,131864,16.90),(2362000,'2023-01-31',93,202212,7,131864,0.00),(2363000,'2023-01-03',1,202212,12,0,9260.30),(2363000,'2023-01-03',4,202212,12,0,15433.60),(2363500,'2023-01-03',1,202212,12,0,9260.30),(2363500,'2023-01-03',4,202212,12,0,15433.60),(2363500,'2023-02-01',1,202212,13,135722,3968.70),(2363500,'2023-02-01',4,202212,13,135722,6614.40),(2363500,'2023-02-01',50,202212,13,135722,16.90),(2364000,'2023-01-03',1,202212,12,0,9260.30),(2364000,'2023-01-03',4,202212,12,0,15433.60),(2365000,'2023-01-03',1,202212,12,0,9260.30),(2365000,'2023-01-03',4,202212,12,0,15433.60),(2366000,'2023-01-03',1,202212,12,0,9260.30),(2366000,'2023-01-03',4,202212,12,0,15433.60),(2366000,'2023-02-01',1,202212,13,135723,3968.70),(2366000,'2023-02-01',4,202212,13,135723,6614.40),(2366000,'2023-02-01',50,202212,13,135723,16.90),(2367000,'2023-01-03',1,202212,12,0,9260.30),(2367000,'2023-01-03',4,202212,12,0,15433.60),(2367500,'2023-01-03',1,202212,12,0,9260.30),(2367500,'2023-01-03',4,202212,12,0,15433.60),(2368000,'2023-01-03',1,202212,12,0,9260.30),(2368000,'2023-01-03',4,202212,12,0,15433.60),(2370000,'2023-01-03',1,202212,12,0,9260.30),(2370000,'2023-01-03',4,202212,12,0,15433.60),(2370000,'2023-01-13',1,202212,7,131158,3968.70),(2370000,'2023-01-13',4,202212,7,131158,6614.40),(2370000,'2023-01-13',50,202212,7,131158,16.90),(2370000,'2023-01-13',93,202212,7,131158,0.00),(2371000,'2023-01-03',1,202212,12,0,9260.30),(2371000,'2023-01-03',4,202212,12,0,15433.60),(2371500,'2023-01-03',1,202212,12,0,9260.30),(2371500,'2023-01-03',4,202212,12,0,15433.60),(2371500,'2023-02-01',1,202212,13,135724,3968.70),(2371500,'2023-02-01',4,202212,13,135724,6614.40),(2371500,'2023-02-01',50,202212,13,135724,16.90),(2372000,'2023-01-03',1,202212,12,0,9260.30),(2372000,'2023-01-03',4,202212,12,0,15433.60),(2373000,'2023-01-03',1,202212,12,0,9260.30),(2373000,'2023-01-03',4,202212,12,0,15433.60),(2374000,'2023-01-03',1,202212,12,0,9260.30),(2374000,'2023-01-03',4,202212,12,0,15433.60),(2375000,'2023-01-03',1,202212,12,0,9260.30),(2375000,'2023-01-03',4,202212,12,0,15433.60),(2375500,'2023-01-03',1,202212,12,0,9260.30),(2375500,'2023-01-03',4,202212,12,0,15433.60),(2376000,'2023-01-03',1,202212,12,0,9260.30),(2376000,'2023-01-03',4,202212,12,0,15433.60),(2377000,'2023-01-03',1,202212,12,0,9260.30),(2377000,'2023-01-03',4,202212,12,0,15433.60),(2378000,'2023-01-03',1,202212,12,0,9260.30),(2378000,'2023-01-03',4,202212,12,0,15433.60),(2379000,'2023-01-03',1,202212,12,0,9260.30),(2379000,'2023-01-03',4,202212,12,0,15433.60),(2380000,'2023-01-03',1,202212,12,0,9260.30),(2380000,'2023-01-03',4,202212,12,0,15433.60),(2380000,'2023-01-05',1,202212,7,130670,3968.70),(2380000,'2023-01-05',4,202212,7,130670,6614.40),(2380000,'2023-01-05',50,202212,7,130670,16.90),(2380000,'2023-01-05',93,202212,7,130670,0.00),(2381000,'2023-01-03',1,202212,12,0,9260.30),(2381000,'2023-01-03',4,202212,12,0,15433.60),(2381000,'2023-02-01',1,202212,13,135725,3968.70),(2381000,'2023-02-01',4,202212,13,135725,6614.40),(2381000,'2023-02-01',50,202212,13,135725,16.90),(2382000,'2023-01-03',1,202212,12,0,9260.30),(2382000,'2023-01-03',4,202212,12,0,15433.60),(2383000,'2023-01-03',1,202212,12,0,9260.30),(2383000,'2023-01-03',4,202212,12,0,15433.60),(2383000,'2023-01-06',1,202212,7,130784,3968.70),(2383000,'2023-01-06',4,202212,7,130784,6614.40),(2383000,'2023-01-06',50,202212,7,130784,16.90),(2383000,'2023-01-06',93,202212,7,130784,0.00),(2384000,'2023-01-03',1,202212,12,0,9260.30),(2384000,'2023-01-03',4,202212,12,0,15433.60),(2385000,'2023-01-03',1,202212,12,0,9260.30),(2385000,'2023-01-03',4,202212,12,0,15433.60),(2385500,'2023-01-03',1,202212,12,0,9260.30),(2385500,'2023-01-03',4,202212,12,0,15433.60),(2386000,'2023-01-03',1,202212,12,0,9260.30),(2386000,'2023-01-03',4,202212,12,0,15433.60),(2386000,'2023-02-01',1,202212,13,135727,3968.70),(2386000,'2023-02-01',4,202212,13,135727,6614.40),(2386000,'2023-02-01',50,202212,13,135727,16.90),(2387000,'2023-01-03',1,202212,12,0,9260.30),(2387000,'2023-01-03',4,202212,12,0,15433.60),(2388000,'2023-01-03',1,202212,12,0,9260.30),(2388000,'2023-01-03',4,202212,12,0,15433.60),(2388000,'2023-01-05',1,202212,7,130671,3968.70),(2388000,'2023-01-05',4,202212,7,130671,6614.40),(2388000,'2023-01-05',50,202212,7,130671,16.90),(2388000,'2023-01-05',93,202212,7,130671,0.00),(2388500,'2023-01-03',1,202212,12,0,9260.30),(2388500,'2023-01-03',4,202212,12,0,15433.60),(2389000,'2023-01-03',1,202212,12,0,9260.30),(2389000,'2023-01-03',4,202212,12,0,15433.60),(2390000,'2023-01-03',1,202212,12,0,9260.30),(2390000,'2023-01-03',4,202212,12,0,15433.60),(2391000,'2023-01-03',1,202212,12,0,9260.30),(2391000,'2023-01-03',4,202212,12,0,15433.60),(2391000,'2023-01-18',1,202212,7,131389,3968.70),(2391000,'2023-01-18',4,202212,7,131389,6614.40),(2391000,'2023-01-18',50,202212,7,131389,16.90),(2391000,'2023-01-18',93,202212,7,131389,0.00),(2392000,'2023-01-03',1,202212,12,0,9260.30),(2392000,'2023-01-03',4,202212,12,0,15433.60),(2393000,'2023-01-03',1,202212,12,0,9260.30),(2393000,'2023-01-03',4,202212,12,0,15433.60),(2394000,'2023-01-03',1,202212,12,0,9260.30),(2394000,'2023-01-03',4,202212,12,0,15433.60),(2395000,'2023-01-03',1,202212,12,0,9260.30),(2395000,'2023-01-03',4,202212,12,0,15433.60),(2395000,'2023-01-04',1,202212,7,130551,3968.70),(2395000,'2023-01-04',4,202212,7,130551,6614.40),(2395000,'2023-01-04',50,202212,7,130551,16.90),(2395000,'2023-01-04',93,202212,7,130551,0.00),(2396000,'2023-01-03',1,202212,12,0,9260.30),(2396000,'2023-01-03',4,202212,12,0,15433.60),(2396000,'2023-02-01',1,202212,13,135728,3968.70),(2396000,'2023-02-01',4,202212,13,135728,6614.40),(2396000,'2023-02-01',50,202212,13,135728,16.90),(2397000,'2023-01-03',1,202212,12,0,9260.30),(2397000,'2023-01-03',4,202212,12,0,15433.60),(2398000,'2023-01-03',1,202212,12,0,9260.30),(2398000,'2023-01-03',4,202212,12,0,15433.60),(2399000,'2023-01-03',1,202212,12,0,9260.30),(2399000,'2023-01-03',4,202212,12,0,15433.60),(2399000,'2023-01-18',1,202212,7,131390,3968.70),(2399000,'2023-01-18',4,202212,7,131390,6614.40),(2399000,'2023-01-18',50,202212,7,131390,16.90),(2399000,'2023-01-18',93,202212,7,131390,0.00),(2400000,'2023-01-03',1,202212,12,0,9260.30),(2400000,'2023-01-03',4,202212,12,0,15433.60),(2401000,'2023-01-03',1,202212,12,0,9260.30),(2401000,'2023-01-03',4,202212,12,0,15433.60),(2401000,'2023-01-04',1,202212,7,130552,3968.70),(2401000,'2023-01-04',4,202212,7,130552,6614.40),(2401000,'2023-01-04',50,202212,7,130552,16.90),(2401000,'2023-01-04',93,202212,7,130552,0.00),(2402000,'2023-01-03',1,202212,12,0,9260.30),(2402000,'2023-01-03',4,202212,12,0,15433.60),(2402000,'2023-01-18',1,202212,7,131391,3968.70),(2402000,'2023-01-18',4,202212,7,131391,6614.40),(2402000,'2023-01-18',50,202212,7,131391,16.90),(2402000,'2023-01-18',93,202212,7,131391,0.00),(2402500,'2023-01-03',1,202212,12,0,9260.30),(2402500,'2023-01-03',4,202212,12,0,15433.60),(2403000,'2023-01-03',1,202212,12,0,9260.30),(2403000,'2023-01-03',4,202212,12,0,15433.60),(2404000,'2023-01-03',1,202212,12,0,9260.30),(2404000,'2023-01-03',4,202212,12,0,15433.60),(2404000,'2023-01-18',1,202212,7,131392,3968.70),(2404000,'2023-01-18',4,202212,7,131392,6014.40),(2404000,'2023-01-18',50,202212,7,131392,16.90),(2404000,'2023-01-18',93,202212,7,131392,0.00),(2404000,'2023-01-19',4,202212,1,131345,600.00),(2405000,'2023-01-03',1,202212,12,0,9260.30),(2405000,'2023-01-03',4,202212,12,0,15433.60),(2406000,'2023-01-03',1,202212,12,0,9260.30),(2406000,'2023-01-03',4,202212,12,0,15433.60),(2406000,'2023-01-18',1,202212,7,131393,3968.70),(2406000,'2023-01-18',4,202212,7,131393,6614.40),(2406000,'2023-01-18',50,202212,7,131393,16.90),(2406000,'2023-01-18',93,202212,7,131393,0.00),(2406500,'2023-01-03',1,202212,12,0,9260.30),(2406500,'2023-01-03',4,202212,12,0,15433.60),(2406500,'2023-01-10',1,202212,7,130991,3968.70),(2406500,'2023-01-10',4,202212,7,130991,6614.40),(2406500,'2023-01-10',50,202212,7,130991,16.90),(2406500,'2023-01-10',93,202212,7,130991,0.00),(2407000,'2023-01-03',1,202212,12,0,9260.30),(2407000,'2023-01-03',4,202212,12,0,15433.60),(2407000,'2023-01-06',1,202212,7,130785,3968.70),(2407000,'2023-01-06',4,202212,7,130785,6614.40),(2407000,'2023-01-06',50,202212,7,130785,16.90),(2408000,'2023-01-03',1,202212,12,0,9260.30),(2408000,'2023-01-03',4,202212,12,0,15433.60),(2409000,'2023-01-03',1,202212,12,0,9260.30),(2409000,'2023-01-03',4,202212,12,0,15433.60),(2410000,'2023-01-03',1,202212,12,0,9260.30),(2410000,'2023-01-03',4,202212,12,0,15433.60),(2410000,'2023-02-01',1,202212,13,135729,3968.70),(2410000,'2023-02-01',4,202212,13,135729,6614.40),(2410000,'2023-02-01',50,202212,13,135729,16.90),(2411000,'2023-01-03',1,202212,12,0,9260.30),(2411000,'2023-01-03',4,202212,12,0,15433.60),(2412000,'2023-01-03',1,202212,12,0,9260.30),(2412000,'2023-01-03',4,202212,12,0,15433.60),(2413000,'2023-01-03',1,202212,12,0,9260.30),(2413000,'2023-01-03',4,202212,12,0,15433.60),(2414000,'2023-01-03',1,202212,12,0,9260.30),(2414000,'2023-01-03',4,202212,12,0,15433.60),(2414000,'2023-01-31',1,202212,1,131853,3968.70),(2414000,'2023-01-31',4,202212,1,131853,6614.40),(2414000,'2023-01-31',50,202212,1,131853,16.90),(2415000,'2023-01-03',1,202212,12,0,9260.30),(2415000,'2023-01-03',4,202212,12,0,15433.60),(2416000,'2023-01-03',1,202212,12,0,9260.30),(2416000,'2023-01-03',4,202212,12,0,15433.60),(2417000,'2023-01-03',1,202212,12,0,9260.30),(2417000,'2023-01-03',4,202212,12,0,15433.60),(2418000,'2023-01-03',1,202212,12,0,9260.30),(2418000,'2023-01-03',4,202212,12,0,15433.60),(2419000,'2023-01-03',1,202212,12,0,9260.30),(2419000,'2023-01-03',4,202212,12,0,15433.60),(2420000,'2023-01-03',1,202212,12,0,9260.30),(2420000,'2023-01-03',4,202212,12,0,15433.60),(2421000,'2023-01-03',1,202212,12,0,9260.30),(2421000,'2023-01-03',4,202212,12,0,15433.60),(2422000,'2023-01-03',1,202212,12,0,9260.30),(2422000,'2023-01-03',4,202212,12,0,15433.60),(2423000,'2023-01-03',1,202212,12,0,9260.30),(2423000,'2023-01-03',4,202212,12,0,15433.60),(2424000,'2023-01-03',1,202212,12,0,9260.30),(2424000,'2023-01-03',4,202212,12,0,15433.60),(2425000,'2023-01-03',1,202212,12,0,9260.30),(2425000,'2023-01-03',4,202212,12,0,15433.60),(2426000,'2023-01-03',1,202212,12,0,9260.30),(2426000,'2023-01-03',4,202212,12,0,15433.60),(2426000,'2023-02-01',1,202212,13,135730,3968.70),(2426000,'2023-02-01',4,202212,13,135730,6614.40),(2426000,'2023-02-01',50,202212,13,135730,16.90),(2427000,'2023-01-03',1,202212,12,0,9260.30),(2427000,'2023-01-03',4,202212,12,0,15433.60),(2427000,'2023-01-19',1,202212,7,131449,3968.70),(2427000,'2023-01-19',4,202212,7,131449,6614.40),(2427000,'2023-01-19',50,202212,7,131449,16.90),(2427000,'2023-01-19',93,202212,7,131449,0.00),(2428000,'2023-01-03',1,202212,12,0,9260.30),(2428000,'2023-01-03',4,202212,12,0,15433.60),(2428000,'2023-02-01',1,202212,13,135731,3968.70),(2428000,'2023-02-01',4,202212,13,135731,6614.40),(2428000,'2023-02-01',50,202212,13,135731,16.90),(2429000,'2023-01-03',1,202212,12,0,9260.30),(2429000,'2023-01-03',4,202212,12,0,15433.60),(2430000,'2023-01-03',1,202212,12,0,9260.30),(2430000,'2023-01-03',4,202212,12,0,15433.60),(2430000,'2023-02-01',1,202212,13,135732,3968.70),(2430000,'2023-02-01',4,202212,13,135732,6614.40),(2430000,'2023-02-01',12,202103,13,135732,13583.33),(2430000,'2023-02-01',50,202212,13,135732,33.57),(2431000,'2023-01-03',1,202212,12,0,9260.30),(2431000,'2023-01-03',4,202212,12,0,15433.60),(2431000,'2023-01-18',1,202212,7,131394,3968.70),(2431000,'2023-01-18',4,202212,7,131394,6614.40),(2431000,'2023-01-18',50,202212,7,131394,16.90),(2431000,'2023-01-18',93,202212,7,131394,0.00),(2431500,'2023-01-03',1,202212,12,0,9260.30),(2431500,'2023-01-03',4,202212,12,0,15433.60),(2432000,'2023-01-03',1,202212,12,0,9260.30),(2432000,'2023-01-03',4,202212,12,0,15433.60),(2432000,'2023-02-01',1,202212,13,135733,3968.70),(2432000,'2023-02-01',4,202212,13,135733,6614.40),(2432000,'2023-02-01',50,202212,13,135733,16.90),(2433000,'2023-01-03',1,202212,12,0,9260.30),(2433000,'2023-01-03',4,202212,12,0,15433.60),(2433000,'2023-02-01',1,202212,11,133379,3968.70),(2433000,'2023-02-01',4,202212,11,133379,6614.40),(2434000,'2023-01-03',1,202212,12,0,9260.30),(2434000,'2023-01-03',4,202212,12,0,15433.60),(2435000,'2023-01-03',1,202212,12,0,9260.30),(2435000,'2023-01-03',4,202212,12,0,15433.60),(2436000,'2023-01-03',1,202212,12,0,9260.30),(2436000,'2023-01-03',4,202212,12,0,15433.60),(2437000,'2023-01-03',1,202212,12,0,9260.30),(2437000,'2023-01-03',4,202212,12,0,15433.60),(2437000,'2023-02-01',1,202212,13,135734,3968.70),(2437000,'2023-02-01',4,202212,13,135734,6614.40),(2437000,'2023-02-01',50,202212,13,135734,16.90),(2438000,'2023-01-03',1,202212,12,0,9260.30),(2438000,'2023-01-03',4,202212,12,0,15433.60),(2438000,'2023-01-18',1,202212,7,131395,3968.70),(2438000,'2023-01-18',4,202212,7,131395,6614.40),(2438000,'2023-01-18',50,202212,7,131395,16.90),(2438000,'2023-01-18',93,202212,7,131395,0.00),(2439000,'2023-01-03',1,202212,12,0,9260.30),(2439000,'2023-01-03',4,202212,12,0,15433.60),(2439000,'2023-01-18',1,202212,7,131396,3968.70),(2439000,'2023-01-18',4,202212,7,131396,6614.40),(2439000,'2023-01-18',50,202212,7,131396,16.90),(2439000,'2023-01-18',93,202212,7,131396,0.00),(2440000,'2023-01-03',1,202212,12,0,9260.30),(2440000,'2023-01-03',4,202212,12,0,15433.60),(2440000,'2023-01-18',1,202212,7,131397,3968.70),(2440000,'2023-01-18',4,202212,7,131397,6614.40),(2440000,'2023-01-18',50,202212,7,131397,16.90),(2440000,'2023-01-18',93,202212,7,131397,0.00),(2441000,'2023-01-03',1,202212,12,0,9260.30),(2441000,'2023-01-03',4,202212,12,0,15433.60),(2441000,'2023-01-23',1,202212,7,131611,3968.70),(2441000,'2023-01-23',4,202212,7,131611,6014.40),(2441000,'2023-01-23',50,202212,7,131611,16.90),(2441000,'2023-01-23',93,202212,7,131611,0.00),(2441000,'2023-01-24',4,202212,1,131501,600.00),(2442000,'2023-01-03',1,202212,12,0,9260.30),(2442000,'2023-01-03',4,202212,12,0,15433.60),(2442000,'2023-02-01',1,202212,13,135735,3968.70),(2442000,'2023-02-01',4,202212,13,135735,6614.40),(2442000,'2023-02-01',50,202212,13,135735,16.90),(2443000,'2023-01-03',1,202212,12,0,9260.30),(2443000,'2023-01-03',4,202212,12,0,15433.60),(2443000,'2023-02-01',4,202212,13,135736,3183.10),(2443000,'2023-02-01',50,202212,13,135736,16.90),(2444000,'2023-01-03',1,202212,12,0,9260.30),(2444000,'2023-01-03',4,202212,12,0,15433.60),(2444000,'2023-01-18',1,202212,7,131398,3968.70),(2444000,'2023-01-18',4,202212,7,131398,6614.40),(2444000,'2023-01-18',50,202212,7,131398,16.90),(2444000,'2023-01-18',93,202212,7,131398,0.00),(2446000,'2023-01-03',1,202212,12,0,9260.30),(2446000,'2023-01-03',4,202212,12,0,15433.60),(2447000,'2023-01-03',1,202212,12,0,9260.30),(2447000,'2023-01-03',4,202212,12,0,15433.60),(2447000,'2023-01-18',1,202212,7,131400,3968.70),(2447000,'2023-01-18',4,202212,7,131400,6614.40),(2447000,'2023-01-18',50,202212,7,131400,16.90),(2447000,'2023-01-18',93,202212,7,131400,0.00),(2448000,'2023-01-03',1,202212,12,0,9260.30),(2448000,'2023-01-03',4,202212,12,0,15433.60),(2448000,'2023-01-11',1,202212,7,131064,3968.70),(2448000,'2023-01-11',4,202212,7,131064,6614.40),(2448000,'2023-01-11',50,202212,7,131064,16.90),(2448000,'2023-01-11',93,202212,7,131064,0.00),(2449000,'2023-01-03',1,202212,12,0,9260.30),(2449000,'2023-01-03',4,202212,12,0,15433.60),(2451000,'2023-01-03',1,202212,12,0,9260.30),(2451000,'2023-01-03',4,202212,12,0,15433.60),(2451500,'2023-01-03',1,202212,12,0,9260.30),(2451500,'2023-01-03',4,202212,12,0,15433.60),(2451500,'2023-01-24',1,202212,7,131650,3968.70),(2451500,'2023-01-24',4,202212,7,131650,6614.40),(2451500,'2023-01-24',50,202212,7,131650,16.90),(2451500,'2023-01-24',93,202212,7,131650,0.00),(2452000,'2023-01-03',1,202212,12,0,9260.30),(2452000,'2023-01-03',4,202212,12,0,15433.60),(2452000,'2023-01-18',1,202212,7,131401,3968.70),(2452000,'2023-01-18',4,202212,7,131401,6614.40),(2452000,'2023-01-18',50,202212,7,131401,16.90),(2452500,'2023-01-03',1,202212,12,0,9260.30),(2452500,'2023-01-03',4,202212,12,0,15433.60),(2453000,'2023-01-03',1,202212,12,0,9260.30),(2453000,'2023-01-03',4,202212,12,0,15433.60),(2453000,'2023-01-30',1,202212,7,131789,3968.70),(2453000,'2023-01-30',4,202212,7,131789,6614.40),(2453000,'2023-01-30',50,202212,7,131789,16.90),(2453000,'2023-01-30',93,202212,7,131789,0.00),(2454000,'2023-01-03',1,202212,12,0,9260.30),(2454000,'2023-01-03',4,202212,12,0,15433.60),(2455000,'2023-01-03',1,202212,12,0,9260.30),(2455000,'2023-01-03',4,202212,12,0,15433.60),(2455500,'2023-01-03',1,202212,12,0,9260.30),(2455500,'2023-01-03',4,202212,12,0,15433.60),(2455500,'2023-02-01',1,202212,13,135737,3968.70),(2455500,'2023-02-01',4,202212,13,135737,6614.40),(2455500,'2023-02-01',50,202212,13,135737,16.90),(2456000,'2023-01-03',1,202212,12,0,9260.30),(2456000,'2023-01-03',4,202212,12,0,15433.60),(2457000,'2023-01-03',1,202212,12,0,9260.30),(2457000,'2023-01-03',4,202212,12,0,15433.60),(2457200,'2023-01-03',1,202212,12,0,9260.30),(2457200,'2023-01-03',4,202212,12,0,15433.60),(2457400,'2023-01-03',1,202212,12,0,9260.30),(2457400,'2023-01-03',4,202212,12,0,15433.60),(2457600,'2023-01-03',1,202212,12,0,9260.30),(2457600,'2023-01-03',4,202212,12,0,15433.60),(2459000,'2023-01-03',1,202212,12,0,9260.30),(2459000,'2023-01-03',4,202212,12,0,15433.60),(2460000,'2023-01-03',1,202212,12,0,9260.30),(2460000,'2023-01-03',4,202212,12,0,15433.60),(2461000,'2023-01-03',1,202212,12,0,9260.30),(2461000,'2023-01-03',4,202212,12,0,15433.60),(2462000,'2023-01-03',1,202212,12,0,9260.30),(2462000,'2023-01-03',4,202212,12,0,15433.60),(2463000,'2023-01-03',1,202212,12,0,9260.30),(2463000,'2023-01-03',4,202212,12,0,15433.60),(2463000,'2023-01-13',1,202212,7,131159,3968.70),(2463000,'2023-01-13',4,202212,7,131159,6614.40),(2463000,'2023-01-13',50,202212,7,131159,16.90),(2463000,'2023-01-13',93,202212,7,131159,0.00),(2463500,'2023-01-03',1,202212,12,0,9260.30),(2463500,'2023-01-03',4,202212,12,0,15433.60),(2464000,'2023-01-03',1,202212,12,0,9260.30),(2464000,'2023-01-03',4,202212,12,0,15433.60),(2465000,'2023-01-03',1,202212,12,0,9260.30),(2465000,'2023-01-03',4,202212,12,0,15433.60),(2466000,'2023-01-03',1,202212,12,0,9260.30),(2466000,'2023-01-03',4,202212,12,0,15433.60),(2467000,'2023-01-03',1,202212,12,0,9260.30),(2467000,'2023-01-03',4,202212,12,0,15433.60),(2468000,'2023-01-03',1,202212,12,0,9260.30),(2468000,'2023-01-03',4,202212,12,0,15433.60),(2468850,'2023-01-03',1,202212,12,0,9260.30),(2468850,'2023-01-03',4,202212,12,0,15433.60),(2469000,'2023-01-03',1,202212,12,0,9260.30),(2469000,'2023-01-03',4,202212,12,0,15433.60),(2469000,'2023-01-31',1,202212,1,131812,3968.70),(2469000,'2023-01-31',4,202212,1,131812,6614.40),(2469000,'2023-01-31',50,202212,1,131812,16.90),(2469500,'2023-01-03',1,202212,12,0,9260.30),(2469500,'2023-01-03',4,202212,12,0,15433.60),(2469500,'2023-01-17',1,202212,7,131289,3968.70),(2469500,'2023-01-17',4,202212,7,131289,6614.40),(2469500,'2023-01-17',50,202212,7,131289,16.90),(2469500,'2023-01-17',93,202212,7,131289,0.00),(2470000,'2023-01-03',1,202212,12,0,9260.30),(2470000,'2023-01-03',4,202212,12,0,15433.60),(2470000,'2023-01-18',1,202212,7,131403,3968.70),(2470000,'2023-01-18',4,202212,7,131403,6614.40),(2470000,'2023-01-18',50,202212,7,131403,16.90),(2470000,'2023-01-18',93,202212,7,131403,0.00),(2471000,'2023-01-03',1,202212,12,0,9260.30),(2471000,'2023-01-03',4,202212,12,0,15433.60),(2472000,'2023-01-03',1,202212,12,0,9260.30),(2472000,'2023-01-03',4,202212,12,0,15433.60),(2473000,'2023-01-03',1,202212,12,0,9260.30),(2473000,'2023-01-03',4,202212,12,0,15433.60),(2474000,'2023-01-03',1,202212,12,0,9260.30),(2474000,'2023-01-03',4,202212,12,0,15433.60),(2474000,'2023-02-01',1,202212,13,135738,3968.70),(2474000,'2023-02-01',4,202212,13,135738,6614.40),(2474000,'2023-02-01',50,202212,13,135738,16.90),(2475000,'2023-01-03',1,202212,12,0,9260.30),(2475000,'2023-01-03',4,202212,12,0,15433.60),(2476000,'2023-01-03',1,202212,12,0,9260.30),(2476000,'2023-01-03',4,202212,12,0,15433.60),(2476500,'2023-01-03',1,202212,12,0,9260.30),(2476500,'2023-01-03',4,202212,12,0,15433.60),(2476500,'2023-01-18',1,202212,7,131329,3968.70),(2476500,'2023-01-18',4,202212,7,131329,6614.40),(2476500,'2023-01-18',50,202212,7,131329,16.90),(2476500,'2023-01-18',93,202212,7,131329,0.00),(2477000,'2023-01-03',1,202212,12,0,9260.30),(2477000,'2023-01-03',4,202212,12,0,15433.60),(2478000,'2023-01-03',1,202212,12,0,9260.30),(2478000,'2023-01-03',4,202212,12,0,15433.60),(2478300,'2023-01-03',1,202212,12,0,9260.30),(2478300,'2023-01-03',4,202212,12,0,15433.60),(2478600,'2023-01-03',1,202212,12,0,9260.30),(2478600,'2023-01-03',4,202212,12,0,15433.60),(2478600,'2023-01-05',1,202212,7,130672,3968.70),(2478600,'2023-01-05',4,202212,1,130569,600.00),(2478600,'2023-01-05',4,202212,7,130672,6014.40),(2478600,'2023-01-05',50,202212,7,130672,16.90),(2478600,'2023-01-05',93,202212,7,130672,0.00),(2479000,'2023-01-03',1,202212,12,0,9260.30),(2479000,'2023-01-03',4,202212,12,0,15433.60),(2480000,'2023-01-03',1,202212,12,0,9260.30),(2480000,'2023-01-03',4,202212,12,0,15433.60),(2481000,'2023-01-03',1,202212,12,0,9260.30),(2481000,'2023-01-03',4,202212,12,0,15433.60),(2481000,'2023-01-24',1,202212,7,131651,3968.70),(2481000,'2023-01-24',4,202212,7,131651,6614.40),(2481000,'2023-01-24',50,202212,7,131651,16.90),(2481000,'2023-01-24',93,202212,7,131651,0.00),(2482000,'2023-01-03',1,202212,12,0,9260.30),(2482000,'2023-01-03',4,202212,12,0,15433.60),(2483000,'2023-01-03',1,202212,12,0,9260.30),(2483000,'2023-01-03',4,202212,12,0,15433.60),(2483000,'2023-01-16',1,202212,7,131224,3968.70),(2483000,'2023-01-16',4,202212,7,131224,6614.40),(2483000,'2023-01-16',50,202212,7,131224,16.90),(2483000,'2023-01-16',93,202212,7,131224,0.00),(2484000,'2023-01-03',1,202212,12,0,9260.30),(2484000,'2023-01-03',4,202212,12,0,15433.60),(2484000,'2023-01-05',1,202212,7,130673,3968.70),(2484000,'2023-01-05',4,202212,7,130673,6614.40),(2484000,'2023-01-05',50,202212,7,130673,16.90),(2484000,'2023-01-05',93,202212,7,130673,0.00),(2485000,'2023-01-03',1,202212,12,0,9260.30),(2485000,'2023-01-03',4,202212,12,0,15433.60),(2486000,'2023-01-03',1,202212,12,0,9260.30),(2486000,'2023-01-03',4,202212,12,0,15433.60),(2487000,'2023-01-03',1,202212,12,0,9260.30),(2487000,'2023-01-03',4,202212,12,0,15433.60),(2487000,'2023-01-31',1,202212,1,131824,3968.70),(2487000,'2023-01-31',4,202212,1,131824,6614.40),(2487000,'2023-01-31',50,202212,1,131824,16.90),(2488000,'2023-01-03',1,202212,12,0,9260.30),(2488000,'2023-01-03',4,202212,12,0,15433.60),(2488000,'2023-01-10',1,202212,7,130992,3968.70),(2488000,'2023-01-10',4,202212,7,130992,6614.40),(2488000,'2023-01-10',50,202212,7,130992,16.90),(2488000,'2023-01-10',93,202212,7,130992,0.00),(2489000,'2023-01-03',1,202212,12,0,9260.30),(2489000,'2023-01-03',4,202212,12,0,15433.60),(2489000,'2023-01-10',1,202212,7,130993,3968.70),(2489000,'2023-01-10',4,202212,7,130993,6614.40),(2489000,'2023-01-10',50,202212,7,130993,16.90),(2489000,'2023-01-10',93,202212,7,130993,0.00),(2490000,'2023-01-03',1,202212,12,0,9260.30),(2490000,'2023-01-03',4,202212,12,0,15433.60),(2490000,'2023-01-18',1,202212,7,131330,3968.70),(2490000,'2023-01-18',4,202212,7,131330,6614.40),(2490000,'2023-01-18',50,202212,7,131330,16.90),(2490000,'2023-01-18',93,202212,7,131330,0.00),(2490500,'2023-01-03',1,202212,12,0,9260.30),(2490500,'2023-01-03',4,202212,12,0,15433.60),(2490500,'2023-01-23',1,202212,7,131612,3968.70),(2490500,'2023-01-23',4,202212,7,131612,6014.40),(2490500,'2023-01-23',50,202212,7,131612,16.90),(2490500,'2023-01-23',93,202212,7,131612,0.00),(2490500,'2023-01-24',4,202212,1,131522,600.00),(2491000,'2023-01-03',1,202212,12,0,9260.30),(2491000,'2023-01-03',4,202212,12,0,15433.60),(2492000,'2023-01-03',1,202212,12,0,9260.30),(2492000,'2023-01-03',4,202212,12,0,15433.60),(2493000,'2023-01-03',1,202212,12,0,9260.30),(2493000,'2023-01-03',4,202212,12,0,15433.60),(2494000,'2023-01-03',1,202212,12,0,9260.30),(2494000,'2023-01-03',4,202212,12,0,15433.60),(2495000,'2023-01-03',1,202212,12,0,9260.30),(2495000,'2023-01-03',4,202212,12,0,15433.60),(2496000,'2023-01-03',1,202212,12,0,9260.30),(2496000,'2023-01-03',4,202212,12,0,15433.60),(2497000,'2023-01-03',1,202212,12,0,9260.30),(2497000,'2023-01-03',4,202212,12,0,15433.60),(2497000,'2023-01-04',1,202212,7,130553,3968.70),(2497000,'2023-01-04',4,202212,7,130553,6614.40),(2497000,'2023-01-04',50,202212,7,130553,16.90),(2497000,'2023-01-04',93,202212,7,130553,0.00),(2497500,'2023-01-03',1,202212,12,0,9260.30),(2497500,'2023-01-03',4,202212,12,0,15433.60),(2498000,'2023-01-03',1,202212,12,0,9260.30),(2498000,'2023-01-03',4,202212,12,0,15433.60),(2498000,'2023-02-01',1,202212,11,133380,3968.70),(2498000,'2023-02-01',4,202212,11,133380,6614.40),(2499000,'2023-01-03',1,202212,12,0,9260.30),(2499000,'2023-01-03',4,202212,12,0,15433.60),(2500000,'2023-01-03',1,202212,12,0,9260.30),(2500000,'2023-01-03',4,202212,12,0,15433.60),(2501000,'2023-01-03',1,202212,12,0,9260.30),(2501000,'2023-01-03',4,202212,12,0,15433.60),(2501000,'2023-01-31',1,202212,14,131872,3968.70),(2501000,'2023-01-31',4,202212,14,131872,6614.40),(2501000,'2023-01-31',50,202212,14,131872,16.90),(2502000,'2023-01-03',1,202212,12,0,9260.30),(2502000,'2023-01-03',4,202212,12,0,15433.60),(2503000,'2023-01-03',1,202212,12,0,9260.30),(2503000,'2023-01-03',4,202212,12,0,15433.60),(2504000,'2023-01-03',1,202212,12,0,9260.30),(2504000,'2023-01-03',4,202212,12,0,15433.60),(2505000,'2023-01-03',1,202212,12,0,9260.30),(2505000,'2023-01-03',4,202212,12,0,15433.60),(2505000,'2023-01-04',1,202212,7,130554,3968.70),(2505000,'2023-01-04',4,202212,7,130554,6614.40),(2505000,'2023-01-04',50,202212,7,130554,16.90),(2505000,'2023-01-04',93,202212,7,130554,0.00),(2506000,'2023-01-03',1,202212,12,0,9260.30),(2506000,'2023-01-03',4,202212,12,0,15433.60),(2506000,'2023-01-06',1,202212,7,130786,3968.70),(2506000,'2023-01-06',4,202212,7,130786,6614.40),(2506000,'2023-01-06',50,202212,7,130786,16.90),(2506000,'2023-01-06',93,202212,7,130786,0.00),(2507000,'2023-01-03',1,202212,12,0,9260.30),(2507000,'2023-01-03',4,202212,12,0,15433.60),(2508000,'2023-01-03',1,202212,12,0,9260.30),(2508000,'2023-01-03',4,202212,12,0,15433.60),(2509000,'2023-01-03',1,202212,12,0,9260.30),(2509000,'2023-01-03',4,202212,12,0,15433.60),(2510000,'2023-01-03',1,202212,12,0,9260.30),(2510000,'2023-01-03',4,202212,12,0,15433.60),(2512000,'2023-01-03',1,202212,12,0,9260.30),(2512000,'2023-01-03',4,202212,12,0,15433.60),(2512500,'2023-01-03',1,202212,12,0,9260.30),(2512500,'2023-01-03',4,202212,12,0,15433.60),(2512500,'2023-01-18',1,202212,7,131404,3968.70),(2512500,'2023-01-18',4,202212,7,131404,6614.40),(2512500,'2023-01-18',50,202212,7,131404,16.90),(2512500,'2023-01-18',93,202212,7,131404,0.00),(2513000,'2023-01-03',1,202212,12,0,9260.30),(2513000,'2023-01-03',4,202212,12,0,15433.60),(2513000,'2023-02-01',1,202212,1,131877,3968.70),(2513000,'2023-02-01',4,202212,1,131877,6614.40),(2513000,'2023-02-01',50,202212,1,131877,16.90),(2514000,'2023-01-03',1,202212,12,0,9260.30),(2514000,'2023-01-03',4,202212,12,0,15433.60),(2514000,'2023-01-20',1,202212,7,131472,3968.70),(2514000,'2023-01-20',4,202212,7,131472,6614.40),(2514000,'2023-01-20',50,202212,7,131472,16.90),(2514000,'2023-01-20',93,202212,7,131472,0.00),(2515000,'2023-01-03',1,202212,12,0,9260.30),(2515000,'2023-01-03',4,202212,12,0,15433.60),(2516000,'2023-01-03',1,202212,12,0,9260.30),(2516000,'2023-01-03',4,202212,12,0,15433.60),(2516000,'2023-01-10',1,202212,7,130994,3968.70),(2516000,'2023-01-10',4,202212,7,130994,6614.40),(2516000,'2023-01-10',50,202212,7,130994,16.90),(2516000,'2023-01-10',93,202212,7,130994,0.00),(2517000,'2023-01-03',1,202212,12,0,9260.30),(2517000,'2023-01-03',4,202212,12,0,15433.60),(2517500,'2023-01-03',1,202212,12,0,9260.30),(2517500,'2023-01-03',2,202212,12,0,3882.90),(2517500,'2023-01-03',4,202212,12,0,15433.60),(2517500,'2023-01-03',5,202212,12,0,6675.20),(2517500,'2023-02-01',1,202212,11,133381,3968.70),(2517500,'2023-02-01',2,202212,11,133381,1664.10),(2517500,'2023-02-01',4,202212,11,133381,6614.40),(2517500,'2023-02-01',5,202212,11,133381,2860.80),(2518000,'2023-01-03',1,202212,12,0,9260.30),(2518000,'2023-01-03',4,202212,12,0,15433.60),(2518000,'2023-02-01',1,202212,13,135740,3968.70),(2518000,'2023-02-01',4,202212,13,135740,6614.40),(2518000,'2023-02-01',50,202212,13,135740,16.90),(2519000,'2023-01-03',1,202212,12,0,9260.30),(2519000,'2023-01-03',4,202212,12,0,15433.60),(2519000,'2023-02-01',1,202212,13,135741,3968.70),(2519000,'2023-02-01',4,202212,13,135741,6614.40),(2519000,'2023-02-01',50,202212,13,135741,16.90),(2520000,'2023-01-03',1,202212,12,0,9260.30),(2520000,'2023-01-03',4,202212,12,0,15433.60),(2520000,'2023-01-18',1,202212,14,131309,3968.70),(2520000,'2023-01-18',4,202212,14,131309,6614.40),(2520000,'2023-01-18',50,202212,14,131309,16.90),(2521000,'2023-01-03',1,202212,12,0,9260.30),(2521000,'2023-01-03',4,202212,12,0,15433.60),(2522000,'2023-01-03',1,202212,12,0,9260.30),(2522000,'2023-01-03',4,202212,12,0,15433.60),(2523000,'2023-01-03',1,202212,12,0,9260.30),(2523000,'2023-01-03',4,202212,12,0,15433.60),(2524000,'2023-01-03',1,202212,12,0,9260.30),(2524000,'2023-01-03',4,202212,12,0,15433.60),(2524000,'2023-01-18',1,202212,7,131406,3968.70),(2524000,'2023-01-18',4,202212,7,131406,6614.40),(2524000,'2023-01-18',50,202212,7,131406,16.90),(2524000,'2023-01-18',93,202212,7,131406,0.00),(2525000,'2023-01-03',1,202212,12,0,9260.30),(2525000,'2023-01-03',4,202212,12,0,15433.60),(2526000,'2023-01-03',1,202212,12,0,9260.30),(2526000,'2023-01-03',4,202212,12,0,15433.60),(2527000,'2023-01-03',1,202212,12,0,9260.30),(2527000,'2023-01-03',4,202212,12,0,15433.60),(2528000,'2023-01-03',1,202212,12,0,9260.30),(2528000,'2023-01-03',4,202212,12,0,15433.60),(2528000,'2023-01-05',1,202212,7,130674,3968.70),(2528000,'2023-01-05',4,202212,7,130674,6614.40),(2528000,'2023-01-05',12,202105,7,130674,8888.89),(2528000,'2023-01-05',50,202212,7,130674,28.01),(2528000,'2023-01-05',93,202212,7,130674,0.00),(2529000,'2023-01-03',1,202212,12,0,9260.30),(2529000,'2023-01-03',4,202212,12,0,15433.60),(2530000,'2023-01-03',1,202212,12,0,9260.30),(2530000,'2023-01-03',4,202212,12,0,15433.60),(2530000,'2023-01-13',1,202212,7,131160,3968.70),(2530000,'2023-01-13',4,202212,7,131160,6614.40),(2530000,'2023-01-13',50,202212,7,131160,16.90),(2530000,'2023-01-13',93,202212,7,131160,0.00),(2531000,'2023-01-03',1,202212,12,0,9260.30),(2531000,'2023-01-03',4,202212,12,0,15433.60),(2531000,'2023-01-10',1,202212,7,130995,3968.70),(2531000,'2023-01-10',4,202212,7,130995,6614.40),(2531000,'2023-01-10',50,202212,7,130995,16.90),(2531000,'2023-01-10',93,202212,7,130995,0.00),(2532000,'2023-01-03',1,202212,12,0,9260.30),(2532000,'2023-01-03',4,202212,12,0,15433.60),(2532000,'2023-01-26',1,202212,7,131692,3968.70),(2532000,'2023-01-26',4,202212,7,131692,6614.40),(2532000,'2023-01-26',50,202212,7,131692,16.90),(2532000,'2023-01-26',93,202212,7,131692,0.00),(2533000,'2023-01-03',1,202212,12,0,9260.30),(2533000,'2023-01-03',4,202212,12,0,15433.60),(2533500,'2023-01-03',1,202212,12,0,9260.30),(2533500,'2023-01-03',4,202212,12,0,15433.60),(2534000,'2023-01-03',1,202212,12,0,9260.30),(2534000,'2023-01-03',4,202212,12,0,15433.60),(2535000,'2023-01-03',1,202212,12,0,9260.30),(2535000,'2023-01-03',4,202212,12,0,15433.60),(2536000,'2023-01-03',1,202212,12,0,9260.30),(2536000,'2023-01-03',4,202212,12,0,15433.60),(2537000,'2023-01-03',1,202212,12,0,9260.30),(2537000,'2023-01-03',4,202212,12,0,15433.60),(2537000,'2023-01-16',1,202212,7,131225,3968.70),(2537000,'2023-01-16',4,202212,7,131225,6614.40),(2537000,'2023-01-16',50,202212,7,131225,16.90),(2537000,'2023-01-16',93,202212,7,131225,0.00),(2538000,'2023-01-03',1,202212,12,0,9260.30),(2538000,'2023-01-03',4,202212,12,0,15433.60),(2539000,'2023-01-03',1,202212,12,0,9260.30),(2539000,'2023-01-03',4,202212,12,0,15433.60),(2540000,'2023-01-03',1,202212,12,0,9260.30),(2540000,'2023-01-03',4,202212,12,0,15433.60),(2540500,'2023-01-03',1,202212,12,0,9260.30),(2540500,'2023-01-03',4,202212,12,0,15433.60),(2540500,'2023-01-06',1,202212,8,130787,3968.70),(2540500,'2023-01-06',4,202212,8,130787,6531.30),(2540550,'2023-01-03',1,202212,12,0,9260.30),(2540550,'2023-01-03',4,202212,12,0,15433.60),(2540550,'2023-01-10',1,202212,7,130996,3968.70),(2540550,'2023-01-10',4,202212,7,130996,6614.40),(2540550,'2023-01-10',50,202212,7,130996,16.90),(2540550,'2023-01-10',93,202212,7,130996,0.00),(2541000,'2023-01-03',1,202212,12,0,9260.30),(2541000,'2023-01-03',4,202212,12,0,15433.60),(2542000,'2023-01-03',1,202212,12,0,9260.30),(2542000,'2023-01-03',4,202212,12,0,15433.60),(2542000,'2023-02-01',1,202212,13,135742,3968.70),(2542000,'2023-02-01',4,202212,13,135742,6614.40),(2542000,'2023-02-01',50,202212,13,135742,16.90),(2543000,'2023-01-03',1,202212,12,0,9260.30),(2543000,'2023-01-03',4,202212,12,0,15433.60),(2544000,'2023-01-03',1,202212,12,0,9260.30),(2544000,'2023-01-03',4,202212,12,0,15433.60),(2545000,'2023-01-03',1,202212,12,0,9260.30),(2545000,'2023-01-03',4,202212,12,0,15433.60),(2545000,'2023-01-06',1,202212,7,130788,3968.70),(2545000,'2023-01-06',4,202212,7,130788,6593.80),(2545000,'2023-01-06',12,202106,7,130788,12537.50),(2545000,'2023-02-01',4,202212,11,133383,20.60),(2546000,'2023-01-03',1,202212,12,0,9260.30),(2546000,'2023-01-03',4,202212,12,0,15433.60),(2547000,'2023-01-03',1,202212,12,0,9260.30),(2547000,'2023-01-03',4,202212,12,0,15433.60),(2548000,'2023-01-03',1,202212,12,0,9260.30),(2548000,'2023-01-03',4,202212,12,0,15433.60),(2549000,'2023-01-03',1,202212,12,0,9260.30),(2549000,'2023-01-03',4,202212,12,0,15433.60),(2550000,'2023-01-03',1,202212,12,0,9260.30),(2550000,'2023-01-03',4,202212,12,0,15433.60),(2551000,'2023-01-03',1,202212,12,0,9260.30),(2551000,'2023-01-03',4,202212,12,0,15433.60),(2551000,'2023-02-01',1,202212,13,135743,3968.70),(2551000,'2023-02-01',4,202212,13,135743,6614.40),(2551000,'2023-02-01',50,202212,13,135743,16.90),(2551500,'2023-01-03',1,202212,12,0,9260.30),(2551500,'2023-01-03',4,202212,12,0,15433.60),(2552000,'2023-01-03',1,202212,12,0,9260.30),(2552000,'2023-01-03',4,202212,12,0,15433.60),(2553000,'2023-01-03',1,202212,12,0,9260.30),(2553000,'2023-01-03',4,202212,12,0,15433.60),(2554000,'2023-01-03',1,202212,12,0,9260.30),(2554000,'2023-01-03',4,202212,12,0,15433.60),(2554500,'2023-01-03',1,202212,12,0,9260.30),(2554500,'2023-01-03',4,202212,12,0,15433.60),(2554500,'2023-02-01',1,202212,13,135744,3968.70),(2554500,'2023-02-01',4,202212,13,135744,6614.40),(2554500,'2023-02-01',50,202212,13,135744,16.90),(2555000,'2023-01-03',1,202212,12,0,9260.30),(2555000,'2023-01-03',4,202212,12,0,15433.60),(2556000,'2023-01-03',1,202212,12,0,9260.30),(2556000,'2023-01-03',4,202212,12,0,15433.60),(2557000,'2023-01-03',1,202212,12,0,9260.30),(2557000,'2023-01-03',4,202212,12,0,15433.60),(2558000,'2023-01-03',1,202212,12,0,9260.30),(2558000,'2023-01-03',4,202212,12,0,15433.60),(2559000,'2023-01-03',1,202212,12,0,9260.30),(2559000,'2023-01-03',4,202212,12,0,15433.60),(2560000,'2023-01-03',1,202212,12,0,9260.30),(2560000,'2023-01-03',4,202212,12,0,15433.60),(2560000,'2023-01-18',1,202212,7,131331,3968.70),(2560000,'2023-01-18',4,202212,7,131331,6614.40),(2560000,'2023-01-18',50,202212,7,131331,16.90),(2560000,'2023-01-18',93,202212,7,131331,0.00),(2560600,'2023-01-03',1,202212,12,0,9260.30),(2560600,'2023-01-03',4,202212,12,0,15433.60),(2561000,'2023-01-03',1,202212,12,0,9260.30),(2561000,'2023-01-03',4,202212,12,0,15433.60),(2562000,'2023-01-03',1,202212,12,0,9260.30),(2562000,'2023-01-03',4,202212,12,0,15433.60),(2563000,'2023-01-03',1,202212,12,0,9260.30),(2563000,'2023-01-03',4,202212,12,0,15433.60),(2564000,'2023-01-03',1,202212,12,0,9260.30),(2564000,'2023-01-03',4,202212,12,0,15433.60),(2564000,'2023-01-11',1,202212,7,131065,3968.70),(2564000,'2023-01-11',4,202212,7,131065,6614.40),(2564000,'2023-01-11',50,202212,7,131065,16.90),(2564000,'2023-01-11',93,202212,7,131065,0.00),(2565000,'2023-01-03',1,202212,12,0,9260.30),(2565000,'2023-01-03',4,202212,12,0,15433.60),(2565000,'2023-01-11',4,202212,1,131014,600.00),(2565000,'2023-02-01',1,202212,13,135745,3968.70),(2565000,'2023-02-01',4,202212,13,135745,6014.40),(2565000,'2023-02-01',50,202212,13,135745,16.90),(2566000,'2023-01-03',1,202212,12,0,9260.30),(2566000,'2023-01-03',4,202212,12,0,15433.60),(2567000,'2023-01-03',1,202212,12,0,9260.30),(2567000,'2023-01-03',4,202212,12,0,15433.60),(2568000,'2023-01-03',1,202212,12,0,9260.30),(2568000,'2023-01-03',4,202212,12,0,15433.60),(2569000,'2023-01-03',1,202212,12,0,9260.30),(2569000,'2023-01-03',4,202212,12,0,15433.60),(2570000,'2023-01-03',1,202212,12,0,9260.30),(2570000,'2023-01-03',4,202212,12,0,15433.60),(2570000,'2023-02-01',1,202212,13,135746,3968.70),(2570000,'2023-02-01',4,202212,13,135746,6614.40),(2570000,'2023-02-01',50,202212,13,135746,16.90),(2571000,'2023-01-03',1,202212,12,0,9260.30),(2571000,'2023-01-03',4,202212,12,0,15433.60),(2572000,'2023-01-03',1,202212,12,0,9260.30),(2572000,'2023-01-03',4,202212,12,0,15433.60),(2573000,'2023-01-03',1,202212,12,0,9260.30),(2573000,'2023-01-03',4,202212,12,0,15433.60),(2574000,'2023-01-03',1,202212,12,0,9260.30),(2574000,'2023-01-03',4,202212,12,0,15433.60),(2574500,'2023-01-03',1,202212,12,0,9260.30),(2574500,'2023-01-03',4,202212,12,0,15433.60),(2574500,'2023-01-10',1,202212,7,130997,3968.70),(2574500,'2023-01-10',4,202212,7,130997,6614.40),(2574500,'2023-01-10',50,202212,7,130997,16.90),(2574500,'2023-01-10',93,202212,7,130997,0.00),(2575000,'2023-01-03',1,202212,12,0,9260.30),(2575000,'2023-01-03',4,202212,12,0,15433.60),(2575000,'2023-01-16',1,202212,7,131226,3968.70),(2575000,'2023-01-16',4,202212,7,131226,6614.40),(2575000,'2023-01-16',50,202212,7,131226,16.90),(2575000,'2023-01-16',93,202212,7,131226,0.00),(2576000,'2023-01-03',1,202212,12,0,9260.30),(2576000,'2023-01-03',4,202212,12,0,15433.60),(2577000,'2023-01-03',1,202212,12,0,9260.30),(2577000,'2023-01-03',4,202212,12,0,15433.60),(2578000,'2023-01-03',1,202212,12,0,9260.30),(2578000,'2023-01-03',4,202212,12,0,15433.60),(2578500,'2023-01-03',1,202212,12,0,9260.30),(2578500,'2023-01-03',4,202212,12,0,15433.60),(2579000,'2023-01-03',1,202212,12,0,9260.30),(2579000,'2023-01-03',4,202212,12,0,15433.60),(2580000,'2023-01-03',1,202212,12,0,9260.30),(2580000,'2023-01-03',4,202212,12,0,15433.60),(2580000,'2023-01-31',1,202212,1,131793,3968.70),(2580000,'2023-01-31',4,202212,1,131793,6614.40),(2580000,'2023-01-31',50,202212,1,131793,16.90),(2581000,'2023-01-03',1,202212,12,0,9260.30),(2581000,'2023-01-03',4,202212,12,0,15433.60),(2581500,'2023-01-03',1,202212,12,0,9260.30),(2581500,'2023-01-03',4,202212,12,0,15433.60),(2582000,'2023-01-03',1,202212,12,0,9260.30),(2582000,'2023-01-03',4,202212,12,0,15433.60),(2583000,'2023-01-03',1,202212,12,0,9260.30),(2583000,'2023-01-03',4,202212,12,0,15433.60),(2586000,'2023-01-03',1,202212,12,0,9260.30),(2586000,'2023-01-03',4,202212,12,0,15433.60),(2587000,'2023-01-03',1,202212,12,0,9260.30),(2587000,'2023-01-03',4,202212,12,0,15433.60),(2587300,'2023-01-03',1,202212,12,0,9260.30),(2587300,'2023-01-03',4,202212,12,0,15433.60),(2587600,'2023-01-03',1,202212,12,0,9260.30),(2587600,'2023-01-03',4,202212,12,0,15433.60),(2588000,'2023-01-03',1,202212,12,0,9260.30),(2588000,'2023-01-03',4,202212,12,0,15433.60),(2588000,'2023-01-06',1,202212,8,130789,3968.70),(2588000,'2023-01-06',4,202212,8,130789,6531.30),(2589000,'2023-01-03',1,202212,12,0,9260.30),(2589000,'2023-01-03',4,202212,12,0,15433.60),(2590000,'2023-01-03',1,202212,12,0,9260.30),(2590000,'2023-01-03',4,202212,12,0,15433.60),(2591000,'2023-01-03',1,202212,12,0,9260.30),(2591000,'2023-01-03',4,202212,12,0,15433.60),(2592000,'2023-01-03',1,202212,12,0,9260.30),(2592000,'2023-01-03',4,202212,12,0,15433.60),(2593000,'2023-01-03',1,202212,12,0,9260.30),(2593000,'2023-01-03',4,202212,12,0,15433.60),(2594000,'2023-01-03',1,202212,12,0,9260.30),(2594000,'2023-01-03',4,202212,12,0,15433.60),(2594000,'2023-01-05',1,202212,7,130675,3968.70),(2594000,'2023-01-05',4,202212,7,130675,6614.40),(2594000,'2023-01-05',50,202212,7,130675,16.90),(2594000,'2023-01-05',93,202212,7,130675,0.00),(2595000,'2023-01-03',1,202212,12,0,9260.30),(2595000,'2023-01-03',4,202212,12,0,15433.60),(2596000,'2023-01-03',1,202212,12,0,9260.30),(2596000,'2023-01-03',4,202212,12,0,15433.60),(2597000,'2023-01-03',1,202212,12,0,9260.30),(2597000,'2023-01-03',4,202212,12,0,15433.60),(2598000,'2023-01-03',1,202212,12,0,9260.30),(2598000,'2023-01-03',4,202212,12,0,15433.60),(2599000,'2023-01-03',1,202212,12,0,9260.30),(2599000,'2023-01-03',4,202212,12,0,15433.60),(2600000,'2023-01-03',1,202212,12,0,9260.30),(2600000,'2023-01-03',4,202212,12,0,15433.60),(2600050,'2023-01-03',1,202212,12,0,9260.30),(2600050,'2023-01-03',4,202212,12,0,15433.60),(2600100,'2023-01-03',1,202212,12,0,9260.30),(2600100,'2023-01-03',4,202212,12,0,15433.60),(2600150,'2023-01-03',1,202212,12,0,9260.30),(2600150,'2023-01-03',4,202212,12,0,15433.60),(2600200,'2023-01-03',1,202212,12,0,9260.30),(2600200,'2023-01-03',4,202212,12,0,15433.60),(2600250,'2023-01-03',1,202212,12,0,9260.30),(2600250,'2023-01-03',4,202212,12,0,15433.60),(2600270,'2023-01-03',1,202212,12,0,9260.30),(2600270,'2023-01-03',4,202212,12,0,15433.60),(2600270,'2023-01-20',1,202212,7,131473,3968.70),(2600270,'2023-01-20',4,202212,7,131473,13504.40),(2600270,'2023-01-20',50,202212,7,131473,26.90),(2600300,'2023-01-03',1,202212,12,0,9260.30),(2600300,'2023-01-03',4,202212,12,0,15433.60),(2600350,'2023-01-03',1,202212,12,0,9260.30),(2600350,'2023-01-03',4,202212,12,0,15433.60),(2600350,'2023-02-01',1,202212,13,135747,3968.70),(2600350,'2023-02-01',4,202212,13,135747,6614.40),(2600350,'2023-02-01',50,202212,13,135747,16.90),(2600400,'2023-01-03',1,202212,12,0,9260.30),(2600400,'2023-01-03',4,202212,12,0,15433.60),(2600450,'2023-01-03',1,202212,12,0,9260.30),(2600450,'2023-01-03',4,202212,12,0,15433.60),(2600455,'2023-01-03',1,202212,12,0,9260.30),(2600455,'2023-01-03',4,202212,12,0,15433.60),(2600457,'2023-01-03',1,202212,12,0,9260.30),(2600457,'2023-01-03',4,202212,12,0,15433.60),(2600457,'2023-02-01',1,202212,13,135748,3968.70),(2600457,'2023-02-01',4,202212,13,135748,6614.40),(2600457,'2023-02-01',50,202212,13,135748,16.90),(2600460,'2023-01-03',1,202212,12,0,9260.30),(2600460,'2023-01-03',2,202212,12,0,3882.90),(2600460,'2023-01-03',4,202212,12,0,15433.60),(2600460,'2023-01-03',5,202212,12,0,6675.20),(2600460,'2023-02-01',5,202212,11,133384,8.00),(2600465,'2023-01-03',1,202212,12,0,9260.30),(2600465,'2023-01-03',4,202212,12,0,15433.60),(2600470,'2023-01-03',1,202212,12,0,5291.60),(2600470,'2023-01-03',4,202212,12,0,551.20),(2600470,'2023-01-05',1,202212,7,130676,7937.40),(2600470,'2023-01-05',4,202212,7,130676,826.80),(2600470,'2023-01-05',50,202212,7,130676,35.80),(2600470,'2023-01-05',93,202212,7,130676,0.00),(2600500,'2023-01-03',1,202212,12,0,9260.30),(2600500,'2023-01-03',4,202212,12,0,15433.60),(2600500,'2023-01-10',1,202212,7,130998,3968.70),(2600500,'2023-01-10',4,202212,7,130998,30031.30),(2600500,'2023-02-01',4,202212,11,133385,9.10),(2600520,'2023-02-01',61,202212,11,133386,48.50),(2600550,'2023-01-03',1,202212,12,0,9260.30),(2600550,'2023-01-03',4,202212,12,0,8681.40),(2600550,'2023-01-27',1,202212,7,131702,3968.70),(2600550,'2023-01-27',4,202212,7,131702,3720.60),(2600550,'2023-01-27',50,202212,7,131702,10.70),(2600650,'2023-01-03',1,202212,12,0,9260.30),(2600650,'2023-01-03',4,202212,12,0,15433.60),(2600650,'2023-02-01',1,202212,13,135749,3968.70),(2600650,'2023-02-01',4,202212,13,135749,6614.40),(2600650,'2023-02-01',50,202212,13,135749,16.90),(2600680,'2023-01-03',1,202212,12,0,5291.60),(2600680,'2023-01-03',4,202212,12,0,8819.20),(2600700,'2023-01-03',1,202212,12,0,9260.30),(2600700,'2023-01-03',4,202212,12,0,13504.40),(2600750,'2023-01-03',1,202212,12,0,5291.60),(2600750,'2023-01-03',4,202212,12,0,551.20),(2600770,'2023-01-03',1,202212,12,0,9260.30),(2600770,'2023-01-03',4,202212,12,0,15433.60),(2600770,'2023-01-17',1,202212,7,131290,3968.70),(2600770,'2023-01-17',4,202212,7,131290,6614.40),(2600770,'2023-01-17',50,202212,7,131290,16.90),(2600770,'2023-01-17',93,202212,7,131290,0.00),(2600800,'2023-01-03',1,202212,12,0,9260.30),(2600800,'2023-01-03',4,202212,12,0,15433.60),(2600800,'2023-01-17',1,202212,7,131291,3968.70),(2600800,'2023-01-17',4,202212,7,131291,7992.40),(2600800,'2023-01-17',50,202212,7,131291,38.90),(2600800,'2023-01-17',93,202212,7,131291,0.00),(2600850,'2023-01-03',1,202212,12,0,9260.30),(2600850,'2023-01-03',4,202212,12,0,15433.60),(2600850,'2023-02-01',1,202212,11,133387,3968.70),(2600850,'2023-02-01',4,202212,11,133387,6614.40),(2600900,'2023-01-03',1,202212,12,0,9260.30),(2600900,'2023-01-03',4,202212,12,0,8681.40),(2600900,'2023-01-17',1,202212,7,131292,3968.70),(2600900,'2023-01-17',4,202212,7,131292,3720.60),(2600900,'2023-01-17',50,202212,7,131292,10.70),(2600900,'2023-01-17',93,202212,7,131292,0.00),(2600950,'2023-01-03',1,202212,12,0,9260.30),(2600950,'2023-01-03',4,202212,12,0,15433.60),(2600950,'2023-01-05',1,202212,7,130677,3968.70),(2600950,'2023-01-05',4,202212,7,130677,12126.40),(2600950,'2023-01-05',50,202212,7,130677,4.90),(2601000,'2023-01-03',1,202212,12,0,9260.30),(2601000,'2023-01-03',4,202212,12,0,15433.60),(2601050,'2023-01-03',1,202212,12,0,9260.30),(2601050,'2023-01-03',4,202212,12,0,15433.60),(2601050,'2023-01-18',1,202212,7,131407,3968.70),(2601050,'2023-01-18',4,202212,7,131407,6614.40),(2601050,'2023-01-18',50,202212,7,131407,16.90),(2601100,'2023-01-03',1,202212,12,0,9260.30),(2601100,'2023-01-03',4,202212,12,0,15433.60),(2601150,'2023-01-23',1,202212,7,131613,12429.00),(2601150,'2023-01-23',4,202212,7,131613,19292.00),(2601150,'2023-01-23',50,202212,7,131613,18.50),(2601150,'2023-01-23',60,202212,7,131613,6614.50),(2601150,'2023-01-23',61,202212,7,131613,9646.00),(2601150,'2023-01-24',1,202212,1,131516,800.00),(2601180,'2023-01-03',1,202212,12,0,9260.30),(2601180,'2023-01-03',4,202212,12,0,15433.60),(2601180,'2023-02-01',1,202212,13,135750,3968.70),(2601180,'2023-02-01',4,202212,13,135750,6614.40),(2601180,'2023-02-01',50,202212,13,135750,16.90),(2601200,'2023-01-03',1,202212,12,0,9260.30),(2601200,'2023-01-03',4,202212,12,0,10610.60),(2601200,'2023-01-18',1,202212,7,131408,3968.70),(2601200,'2023-01-18',4,202212,7,131408,2031.30),(2601200,'2023-01-19',4,202212,1,131354,2500.00),(2601200,'2023-02-01',4,202212,11,133388,16.10),(2601250,'2023-01-03',1,202212,12,0,9260.30),(2601250,'2023-01-03',4,202212,12,0,15433.60),(2601250,'2023-01-18',1,202212,7,131409,3968.70),(2601250,'2023-01-18',4,202212,7,131409,6614.40),(2601250,'2023-01-18',50,202212,7,131409,16.90),(2601250,'2023-01-18',93,202212,7,131409,0.00),(2601300,'2023-01-03',1,202212,12,0,9260.30),(2601300,'2023-01-03',4,202212,12,0,15433.60),(2601350,'2023-01-03',1,202212,12,0,9260.30),(2601350,'2023-01-03',4,202212,12,0,15433.60),(2601400,'2023-01-03',1,202212,12,0,9260.30),(2601400,'2023-01-03',4,202212,12,0,8681.40),(2601450,'2023-01-03',1,202212,12,0,9260.30),(2601450,'2023-01-03',4,202212,12,0,15433.60),(2601500,'2023-01-03',1,202212,12,0,9260.30),(2601500,'2023-01-03',4,202212,12,0,15433.60),(2601500,'2023-01-05',1,202212,7,130678,3968.70),(2601500,'2023-01-05',4,202212,7,130678,19016.40),(2601500,'2023-01-05',50,202212,7,130678,14.90),(2601550,'2023-01-03',1,202212,12,0,9260.30),(2601550,'2023-01-03',4,202212,12,0,9646.00),(2601550,'2023-02-01',1,202212,11,133389,3968.70),(2601550,'2023-02-01',4,202212,11,133389,4134.00),(2601650,'2023-01-03',1,202212,12,0,9260.30),(2601650,'2023-01-03',4,202212,12,0,15433.60),(2601650,'2023-01-25',1,202212,7,131670,3968.70),(2601650,'2023-01-25',4,202212,7,131670,14831.30),(2601650,'2023-02-01',4,202212,11,133391,51.10),(2601700,'2023-01-03',1,202212,12,0,9260.30),(2601700,'2023-01-03',4,202212,12,0,15433.60),(2601700,'2023-02-01',1,202212,13,135751,3968.70),(2601700,'2023-02-01',4,202212,13,135751,31418.40),(2601700,'2023-02-01',50,202212,13,135751,12.90),(2601750,'2023-01-03',1,202212,12,0,9260.30),(2601750,'2023-01-03',4,202212,12,0,15433.60),(2601800,'2023-01-03',1,202212,12,0,9260.30),(2601800,'2023-01-03',4,202212,12,0,9646.00),(2601800,'2023-01-13',1,202212,7,131161,3968.70),(2601800,'2023-01-13',4,202212,7,131161,4131.30),(2601800,'2023-02-01',4,202212,11,133392,2.70),(2601850,'2023-01-03',1,202212,12,0,9260.30),(2601850,'2023-01-03',4,202212,12,0,15433.60),(2601850,'2023-02-01',1,202212,13,135752,3968.70),(2601850,'2023-02-01',4,202212,13,135752,6614.40),(2601850,'2023-02-01',50,202212,13,135752,16.90),(2601900,'2023-01-03',1,202212,12,0,9260.30),(2601900,'2023-01-03',4,202212,12,0,15433.60),(2700000,'2023-01-03',1,202212,12,0,9260.30),(2700000,'2023-01-03',4,202212,12,0,15433.60),(2700100,'2023-01-03',1,202212,12,0,9260.30),(2700100,'2023-01-03',4,202212,12,0,15433.60),(2700200,'2023-01-03',1,202212,12,0,9260.30),(2700200,'2023-01-03',4,202212,12,0,15433.60),(2700300,'2023-01-03',1,202212,12,0,9260.30),(2700300,'2023-01-03',4,202212,12,0,15433.60),(2700400,'2023-01-03',1,202212,12,0,9260.30),(2700400,'2023-01-03',4,202212,12,0,15433.60),(2700500,'2023-01-03',1,202212,12,0,9260.30),(2700500,'2023-01-03',4,202212,12,0,15433.60),(2700600,'2023-01-03',1,202212,12,0,9260.30),(2700600,'2023-01-03',4,202212,12,0,15433.60),(2700700,'2023-01-03',1,202212,12,0,9260.30),(2700700,'2023-01-03',4,202212,12,0,15433.60),(2700800,'2023-01-03',1,202212,12,0,9260.30),(2700800,'2023-01-03',4,202212,12,0,15433.60),(2700900,'2023-01-03',1,202212,12,0,9260.30),(2700900,'2023-01-03',4,202212,12,0,15433.60),(2701000,'2023-01-03',1,202212,12,0,9260.30),(2701000,'2023-01-03',4,202212,12,0,15433.60),(2701100,'2023-01-03',1,202212,12,0,9260.30),(2701100,'2023-01-03',4,202212,12,0,15433.60),(2701200,'2023-01-03',1,202212,12,0,9260.30),(2701200,'2023-01-03',4,202212,12,0,15433.60),(2701300,'2023-01-03',1,202212,12,0,9260.30),(2701300,'2023-01-03',4,202212,12,0,15433.60),(2701400,'2023-01-03',1,202212,12,0,9260.30),(2701400,'2023-01-03',4,202212,12,0,15433.60),(2701500,'2023-01-03',1,202212,12,0,9260.30),(2701500,'2023-01-03',4,202212,12,0,15433.60),(2701600,'2023-01-03',1,202212,12,0,9260.30),(2701600,'2023-01-03',4,202212,12,0,15433.60),(2701700,'2023-01-03',1,202212,12,0,9260.30),(2701700,'2023-01-03',4,202212,12,0,15433.60),(2701800,'2023-01-03',1,202212,12,0,9260.30),(2701800,'2023-01-03',4,202212,12,0,15433.60),(2701900,'2023-01-03',1,202212,12,0,9260.30),(2701900,'2023-01-03',4,202212,12,0,15433.60),(2702000,'2023-01-03',1,202212,12,0,9260.30),(2702000,'2023-01-03',4,202212,12,0,15433.60),(2702100,'2023-01-03',1,202212,12,0,9260.30),(2702100,'2023-01-03',4,202212,12,0,15433.60),(2702200,'2023-01-03',1,202212,12,0,9260.30),(2702200,'2023-01-03',4,202212,12,0,15433.60),(2702300,'2023-01-03',1,202212,12,0,9260.30),(2702300,'2023-01-03',4,202212,12,0,15433.60),(2702400,'2023-01-03',1,202212,12,0,9260.30),(2702400,'2023-01-03',4,202212,12,0,15433.60),(2702500,'2023-01-03',1,202212,12,0,9260.30),(2702500,'2023-01-03',4,202212,12,0,15433.60),(2702600,'2023-01-03',1,202212,12,0,9260.30),(2702600,'2023-01-03',4,202212,12,0,15433.60),(2702700,'2023-01-03',1,202212,12,0,9260.30),(2702700,'2023-01-03',4,202212,12,0,15433.60),(2702800,'2023-01-03',1,202212,12,0,9260.30),(2702800,'2023-01-03',4,202212,12,0,15433.60),(2702900,'2023-01-03',1,202212,12,0,9260.30),(2702900,'2023-01-03',4,202212,12,0,15433.60),(2703000,'2023-01-03',1,202212,12,0,9260.30),(2703000,'2023-01-03',4,202212,12,0,15433.60),(2703100,'2023-01-03',1,202212,12,0,9260.30),(2703100,'2023-01-03',4,202212,12,0,15433.60),(2703200,'2023-01-03',1,202212,12,0,9260.30),(2703200,'2023-01-03',4,202212,12,0,15433.60),(2703300,'2023-01-03',1,202212,12,0,9260.30),(2703300,'2023-01-03',4,202212,12,0,15433.60),(2703400,'2023-01-03',1,202212,12,0,9260.30),(2703400,'2023-01-03',4,202212,12,0,15433.60),(2703500,'2023-01-03',1,202212,12,0,9260.30),(2703500,'2023-01-03',4,202212,12,0,15433.60),(2703600,'2023-01-03',1,202212,12,0,9260.30),(2703600,'2023-01-03',4,202212,12,0,15433.60),(2703700,'2023-01-03',1,202212,12,0,9260.30),(2703700,'2023-01-03',4,202212,12,0,15433.60),(2703800,'2023-01-03',1,202212,12,0,9260.30),(2703800,'2023-01-03',4,202212,12,0,15433.60),(2703900,'2023-01-03',1,202212,12,0,9260.30),(2703900,'2023-01-03',4,202212,12,0,15433.60),(2704000,'2023-01-03',1,202212,12,0,9260.30),(2704000,'2023-01-03',4,202212,12,0,15433.60),(2704100,'2023-01-03',1,202212,12,0,9260.30),(2704100,'2023-01-03',4,202212,12,0,15433.60),(2704200,'2023-01-03',1,202212,12,0,9260.30),(2704200,'2023-01-03',4,202212,12,0,15433.60),(2704300,'2023-01-03',1,202212,12,0,9260.30),(2704300,'2023-01-03',4,202212,12,0,15433.60),(2704400,'2023-01-03',1,202212,12,0,9260.30),(2704400,'2023-01-03',4,202212,12,0,15433.60),(2704500,'2023-01-03',1,202212,12,0,9260.30),(2704500,'2023-01-03',4,202212,12,0,15433.60),(2704600,'2023-01-03',1,202212,12,0,9260.30),(2704600,'2023-01-03',4,202212,12,0,15433.60),(2704700,'2023-01-03',1,202212,12,0,9260.30),(2704700,'2023-01-03',4,202212,12,0,15433.60),(2704800,'2023-01-03',1,202212,12,0,9260.30),(2704800,'2023-01-03',4,202212,12,0,15433.60),(2704900,'2023-01-03',1,202212,12,0,9260.30),(2704900,'2023-01-03',4,202212,12,0,15433.60),(2705000,'2023-01-03',1,202212,12,0,9260.30),(2705000,'2023-01-03',4,202212,12,0,15433.60),(2705100,'2023-01-03',1,202212,12,0,9260.30),(2705100,'2023-01-03',4,202212,12,0,15433.60),(2705200,'2023-01-03',1,202212,12,0,9260.30),(2705200,'2023-01-03',4,202212,12,0,15433.60),(2705300,'2023-01-03',1,202212,12,0,9260.30),(2705300,'2023-01-03',4,202212,12,0,15433.60),(2705400,'2023-01-03',1,202212,12,0,9260.30),(2705400,'2023-01-03',4,202212,12,0,15433.60),(2705500,'2023-01-03',1,202212,12,0,9260.30),(2705500,'2023-01-03',4,202212,12,0,15433.60),(2705600,'2023-01-03',1,202212,12,0,9260.30),(2705600,'2023-01-03',4,202212,12,0,15433.60),(2705700,'2023-01-03',1,202212,12,0,9260.30),(2705700,'2023-01-03',4,202212,12,0,15433.60),(2705800,'2023-01-03',1,202212,12,0,9260.30),(2705800,'2023-01-03',4,202212,12,0,15433.60),(2705900,'2023-01-03',1,202212,12,0,9260.30),(2705900,'2023-01-03',4,202212,12,0,15433.60),(2706000,'2023-01-03',1,202212,12,0,9260.30),(2706000,'2023-01-03',4,202212,12,0,15433.60),(2706100,'2023-01-03',1,202212,12,0,9260.30),(2706100,'2023-01-03',4,202212,12,0,15433.60),(2706200,'2023-01-03',1,202212,12,0,9260.30),(2706200,'2023-01-03',4,202212,12,0,15433.60),(2706300,'2023-01-03',1,202212,12,0,9260.30),(2706300,'2023-01-03',4,202212,12,0,15433.60),(2706400,'2023-01-03',1,202212,12,0,9260.30),(2706400,'2023-01-03',4,202212,12,0,15433.60),(2706500,'2023-01-03',1,202212,12,0,9260.30),(2706500,'2023-01-03',4,202212,12,0,15433.60),(2706600,'2023-01-03',1,202212,12,0,9260.30),(2706600,'2023-01-03',4,202212,12,0,15433.60),(2706700,'2023-01-03',1,202212,12,0,9260.30),(2706700,'2023-01-03',4,202212,12,0,15433.60),(2706800,'2023-01-03',1,202212,12,0,9260.30),(2706800,'2023-01-03',4,202212,12,0,15433.60),(2706900,'2023-01-03',1,202212,12,0,9260.30),(2706900,'2023-01-03',4,202212,12,0,15433.60),(2707000,'2023-01-03',1,202212,12,0,9260.30),(2707000,'2023-01-03',4,202212,12,0,15433.60),(2707100,'2023-01-03',1,202212,12,0,9260.30),(2707100,'2023-01-03',4,202212,12,0,15433.60),(2707200,'2023-01-03',1,202212,12,0,9260.30),(2707200,'2023-01-03',4,202212,12,0,15433.60),(2707300,'2023-01-03',1,202212,12,0,9260.30),(2707300,'2023-01-03',4,202212,12,0,15433.60),(2707400,'2023-01-03',1,202212,12,0,9260.30),(2707400,'2023-01-03',4,202212,12,0,15433.60),(2707500,'2023-01-03',1,202212,12,0,9260.30),(2707500,'2023-01-03',4,202212,12,0,15433.60),(2707600,'2023-01-03',1,202212,12,0,9260.30),(2707600,'2023-01-03',4,202212,12,0,15433.60),(2707700,'2023-01-03',1,202212,12,0,9260.30),(2707700,'2023-01-03',4,202212,12,0,15433.60),(2707800,'2023-01-03',1,202212,12,0,9260.30),(2707800,'2023-01-03',4,202212,12,0,15433.60),(2707900,'2023-01-03',1,202212,12,0,9260.30),(2707900,'2023-01-03',4,202212,12,0,15433.60),(2708000,'2023-01-03',1,202212,12,0,9260.30),(2708000,'2023-01-03',4,202212,12,0,15433.60),(2708100,'2023-01-03',1,202212,12,0,9260.30),(2708100,'2023-01-03',4,202212,12,0,15433.60),(2708200,'2023-01-03',1,202212,12,0,9260.30),(2708200,'2023-01-03',4,202212,12,0,15433.60),(2708300,'2023-01-03',1,202212,12,0,9260.30),(2708300,'2023-01-03',4,202212,12,0,15433.60),(2708400,'2023-01-03',1,202212,12,0,9260.30),(2708400,'2023-01-03',4,202212,12,0,15433.60),(2708500,'2023-01-03',1,202212,12,0,9260.30),(2708500,'2023-01-03',4,202212,12,0,15433.60),(2708600,'2023-01-03',1,202212,12,0,9260.30),(2708600,'2023-01-03',4,202212,12,0,15433.60),(2708700,'2023-01-03',1,202212,12,0,9260.30),(2708700,'2023-01-03',4,202212,12,0,15433.60),(2708800,'2023-01-03',1,202212,12,0,9260.30),(2708800,'2023-01-03',4,202212,12,0,15433.60),(2708900,'2023-01-03',1,202212,12,0,9260.30),(2708900,'2023-01-03',4,202212,12,0,15433.60),(2709000,'2023-01-03',1,202212,12,0,9260.30),(2709000,'2023-01-03',4,202212,12,0,15433.60),(2709100,'2023-01-03',1,202212,12,0,9260.30),(2709100,'2023-01-03',4,202212,12,0,15433.60),(2709200,'2023-01-03',1,202212,12,0,9260.30),(2709200,'2023-01-03',4,202212,12,0,15433.60),(2709300,'2023-01-03',1,202212,12,0,9260.30),(2709300,'2023-01-03',4,202212,12,0,15433.60),(2709400,'2023-01-03',1,202212,12,0,9260.30),(2709400,'2023-01-03',4,202212,12,0,15433.60),(2709500,'2023-01-03',1,202212,12,0,9260.30),(2709500,'2023-01-03',4,202212,12,0,15433.60),(2709600,'2023-01-03',1,202212,12,0,9260.30),(2709600,'2023-01-03',4,202212,12,0,15433.60),(2709700,'2023-01-03',1,202212,12,0,9260.30),(2709700,'2023-01-03',4,202212,12,0,15433.60),(2709800,'2023-01-03',1,202212,12,0,9260.30),(2709800,'2023-01-03',4,202212,12,0,15433.60),(2709900,'2023-01-03',1,202212,12,0,9260.30),(2709900,'2023-01-03',4,202212,12,0,15433.60),(2710000,'2023-01-03',1,202212,12,0,9260.30),(2710000,'2023-01-03',4,202212,12,0,15433.60),(2710100,'2023-01-03',1,202212,12,0,9260.30),(2710100,'2023-01-03',4,202212,12,0,15433.60),(2710200,'2023-01-03',1,202212,12,0,9260.30),(2710200,'2023-01-03',4,202212,12,0,15433.60),(2710300,'2023-01-03',1,202212,12,0,9260.30),(2710300,'2023-01-03',4,202212,12,0,15433.60),(2710400,'2023-01-03',1,202212,12,0,9260.30),(2710400,'2023-01-03',4,202212,12,0,15433.60),(2710500,'2023-01-03',1,202212,12,0,9260.30),(2710500,'2023-01-03',4,202212,12,0,15433.60),(2710600,'2023-01-03',1,202212,12,0,9260.30),(2710600,'2023-01-03',4,202212,12,0,15433.60),(2710700,'2023-01-03',1,202212,12,0,9260.30),(2710700,'2023-01-03',4,202212,12,0,15433.60),(2710800,'2023-01-03',1,202212,12,0,9260.30),(2710800,'2023-01-03',4,202212,12,0,15433.60),(2710900,'2023-01-03',1,202212,12,0,9260.30),(2710900,'2023-01-03',4,202212,12,0,15433.60),(2711000,'2023-01-03',1,202212,12,0,9260.30),(2711000,'2023-01-03',4,202212,12,0,15433.60),(2711100,'2023-01-03',1,202212,12,0,9260.30),(2711100,'2023-01-03',4,202212,12,0,15433.60),(2711200,'2023-01-03',1,202212,12,0,9260.30),(2711200,'2023-01-03',4,202212,12,0,15433.60),(2711300,'2023-01-03',1,202212,12,0,9260.30),(2711300,'2023-01-03',4,202212,12,0,15433.60),(2711400,'2023-01-03',1,202212,12,0,9260.30),(2711400,'2023-01-03',4,202212,12,0,15433.60),(2711500,'2023-01-03',1,202212,12,0,9260.30),(2711500,'2023-01-03',4,202212,12,0,15433.60),(2711600,'2023-01-03',1,202212,12,0,9260.30),(2711600,'2023-01-03',4,202212,12,0,15433.60),(2711700,'2023-01-03',1,202212,12,0,9260.30),(2711700,'2023-01-03',4,202212,12,0,15433.60),(2711800,'2023-01-03',1,202212,12,0,9260.30),(2711800,'2023-01-03',4,202212,12,0,15433.60),(2711900,'2023-01-03',1,202212,12,0,9260.30),(2711900,'2023-01-03',4,202212,12,0,15433.60),(2712000,'2023-01-03',1,202212,12,0,9260.30),(2712000,'2023-01-03',4,202212,12,0,15433.60),(2712100,'2023-01-03',1,202212,12,0,9260.30),(2712100,'2023-01-03',4,202212,12,0,15433.60),(2712200,'2023-01-03',1,202212,12,0,9260.30),(2712200,'2023-01-03',4,202212,12,0,15433.60),(2712300,'2023-01-03',1,202212,12,0,9260.30),(2712300,'2023-01-03',4,202212,12,0,15433.60),(2712400,'2023-01-03',1,202212,12,0,9260.30),(2712400,'2023-01-03',4,202212,12,0,15433.60),(2712500,'2023-01-03',1,202212,12,0,9260.30),(2712500,'2023-01-03',4,202212,12,0,15433.60),(2712600,'2023-01-03',1,202212,12,0,9260.30),(2712600,'2023-01-03',4,202212,12,0,15433.60),(2712700,'2023-01-03',1,202212,12,0,9260.30),(2712700,'2023-01-03',4,202212,12,0,15433.60),(2712800,'2023-01-03',1,202212,12,0,9260.30),(2712800,'2023-01-03',4,202212,12,0,15433.60),(2712900,'2023-01-03',1,202212,12,0,9260.30),(2712900,'2023-01-03',4,202212,12,0,15433.60),(2713000,'2023-01-03',1,202212,12,0,9260.30),(2713000,'2023-01-03',4,202212,12,0,15433.60),(2713100,'2023-01-03',1,202212,12,0,9260.30),(2713100,'2023-01-03',4,202212,12,0,15433.60),(2713200,'2023-01-03',1,202212,12,0,9260.30),(2713200,'2023-01-03',4,202212,12,0,15433.60),(2713300,'2023-01-03',1,202212,12,0,9260.30),(2713300,'2023-01-03',4,202212,12,0,15433.60),(2713400,'2023-01-03',1,202212,12,0,9260.30),(2713400,'2023-01-03',4,202212,12,0,15433.60),(2713500,'2023-01-03',1,202212,12,0,9260.30),(2713500,'2023-01-03',4,202212,12,0,15433.60),(2713600,'2023-01-03',1,202212,12,0,9260.30),(2713600,'2023-01-03',4,202212,12,0,15433.60),(2713700,'2023-01-03',1,202212,12,0,9260.30),(2713700,'2023-01-03',4,202212,12,0,15433.60),(2713800,'2023-01-03',1,202212,12,0,9260.30),(2713800,'2023-01-03',4,202212,12,0,15433.60),(2713900,'2023-01-03',1,202212,12,0,9260.30),(2713900,'2023-01-03',4,202212,12,0,15433.60),(2714000,'2023-01-03',1,202212,12,0,9260.30),(2714000,'2023-01-03',4,202212,12,0,15433.60),(2714100,'2023-01-03',1,202212,12,0,9260.30),(2714100,'2023-01-03',4,202212,12,0,15433.60),(2714200,'2023-01-03',1,202212,12,0,9260.30),(2714200,'2023-01-03',4,202212,12,0,15433.60),(2714300,'2023-01-03',1,202212,12,0,9260.30),(2714300,'2023-01-03',4,202212,12,0,15433.60),(2714400,'2023-01-03',1,202212,12,0,9260.30),(2714400,'2023-01-03',4,202212,12,0,15433.60),(2714500,'2023-01-03',1,202212,12,0,9260.30),(2714500,'2023-01-03',4,202212,12,0,15433.60),(2714600,'2023-01-03',1,202212,12,0,9260.30),(2714600,'2023-01-03',4,202212,12,0,15433.60),(2714700,'2023-01-03',1,202212,12,0,9260.30),(2714700,'2023-01-03',4,202212,12,0,15433.60),(2714800,'2023-01-03',1,202212,12,0,9260.30),(2714800,'2023-01-03',4,202212,12,0,15433.60),(2714900,'2023-01-03',1,202212,12,0,9260.30),(2714900,'2023-01-03',4,202212,12,0,15433.60),(2715000,'2023-01-03',1,202212,12,0,9260.30),(2715000,'2023-01-03',4,202212,12,0,15433.60),(2715100,'2023-01-03',1,202212,12,0,9260.30),(2715100,'2023-01-03',4,202212,12,0,15433.60),(2715200,'2023-01-03',1,202212,12,0,9260.30),(2715200,'2023-01-03',4,202212,12,0,15433.60),(2715300,'2023-01-03',1,202212,12,0,9260.30),(2715300,'2023-01-03',4,202212,12,0,15433.60),(2715400,'2023-01-03',1,202212,12,0,9260.30),(2715400,'2023-01-03',4,202212,12,0,15433.60),(2715500,'2023-01-03',1,202212,12,0,9260.30),(2715500,'2023-01-03',4,202212,12,0,15433.60),(2715600,'2023-01-03',1,202212,12,0,9260.30),(2715600,'2023-01-03',4,202212,12,0,15433.60),(2715700,'2023-01-03',1,202212,12,0,9260.30),(2715700,'2023-01-03',4,202212,12,0,15433.60),(2715800,'2023-01-03',1,202212,12,0,9260.30),(2715800,'2023-01-03',4,202212,12,0,15433.60),(2715900,'2023-01-03',1,202212,12,0,9260.30),(2715900,'2023-01-03',4,202212,12,0,15433.60),(2716000,'2023-01-03',1,202212,12,0,9260.30),(2716000,'2023-01-03',4,202212,12,0,15433.60),(2716100,'2023-01-03',1,202212,12,0,9260.30),(2716100,'2023-01-03',4,202212,12,0,15433.60),(2716200,'2023-01-03',1,202212,12,0,9260.30),(2716200,'2023-01-03',4,202212,12,0,15433.60),(2716300,'2023-01-03',1,202212,12,0,9260.30),(2716300,'2023-01-03',4,202212,12,0,15433.60),(2716400,'2023-01-03',1,202212,12,0,9260.30),(2716400,'2023-01-03',4,202212,12,0,15433.60),(2716500,'2023-01-03',1,202212,12,0,9260.30),(2716500,'2023-01-03',4,202212,12,0,15433.60),(2716600,'2023-01-03',1,202212,12,0,9260.30),(2716600,'2023-01-03',4,202212,12,0,15433.60),(2716700,'2023-01-03',1,202212,12,0,9260.30),(2716700,'2023-01-03',4,202212,12,0,15433.60),(2716800,'2023-01-03',1,202212,12,0,9260.30),(2716800,'2023-01-03',4,202212,12,0,15433.60),(2716900,'2023-01-03',1,202212,12,0,9260.30),(2716900,'2023-01-03',4,202212,12,0,15433.60),(2717000,'2023-01-03',1,202212,12,0,9260.30),(2717000,'2023-01-03',4,202212,12,0,15433.60),(2717100,'2023-01-03',1,202212,12,0,9260.30),(2717100,'2023-01-03',4,202212,12,0,15433.60),(2717200,'2023-01-03',1,202212,12,0,9260.30),(2717200,'2023-01-03',4,202212,12,0,15433.60),(2717300,'2023-01-03',1,202212,12,0,9260.30),(2717300,'2023-01-03',4,202212,12,0,15433.60),(2717400,'2023-01-03',1,202212,12,0,9260.30),(2717400,'2023-01-03',4,202212,12,0,15433.60),(2717500,'2023-01-03',1,202212,12,0,9260.30),(2717500,'2023-01-03',4,202212,12,0,15433.60),(2717600,'2023-01-03',1,202212,12,0,9260.30),(2717600,'2023-01-03',4,202212,12,0,15433.60),(2717700,'2023-01-03',1,202212,12,0,9260.30),(2717700,'2023-01-03',4,202212,12,0,15433.60),(2717800,'2023-01-03',1,202212,12,0,9260.30),(2717800,'2023-01-03',4,202212,12,0,15433.60),(2717900,'2023-01-03',1,202212,12,0,9260.30),(2717900,'2023-01-03',4,202212,12,0,15433.60),(2718000,'2023-01-03',1,202212,12,0,9260.30),(2718000,'2023-01-03',2,202212,12,0,3882.90),(2718000,'2023-01-03',4,202212,12,0,15433.60),(2718000,'2023-01-03',5,202212,12,0,6675.20),(2718100,'2023-01-03',1,202212,12,0,9260.30),(2718100,'2023-01-03',4,202212,12,0,15433.60),(2718200,'2023-01-03',1,202212,12,0,9260.30),(2718200,'2023-01-03',4,202212,12,0,15433.60),(2718300,'2023-01-03',1,202212,12,0,9260.30),(2718300,'2023-01-03',4,202212,12,0,15433.60),(2718400,'2023-01-03',1,202212,12,0,9260.30),(2718400,'2023-01-03',4,202212,12,0,15433.60),(2718500,'2023-01-03',1,202212,12,0,9260.30),(2718500,'2023-01-03',4,202212,12,0,15433.60),(2718600,'2023-01-03',1,202212,12,0,9260.30),(2718600,'2023-01-03',4,202212,12,0,15433.60),(2718700,'2023-01-03',1,202212,12,0,9260.30),(2718700,'2023-01-03',4,202212,12,0,15433.60),(2718800,'2023-01-03',1,202212,12,0,9260.30),(2718800,'2023-01-03',4,202212,12,0,15433.60),(2718900,'2023-01-03',1,202212,12,0,9260.30),(2718900,'2023-01-03',4,202212,12,0,15433.60),(2719000,'2023-01-03',1,202212,12,0,9260.30),(2719000,'2023-01-03',4,202212,12,0,15433.60),(2719100,'2023-01-03',1,202212,12,0,9260.30),(2719100,'2023-01-03',4,202212,12,0,15433.60),(2719200,'2023-01-03',1,202212,12,0,9260.30),(2719200,'2023-01-03',4,202212,12,0,15433.60),(2719300,'2023-01-03',1,202212,12,0,9260.30),(2719300,'2023-01-03',4,202212,12,0,15433.60),(2719400,'2023-01-03',1,202212,12,0,9260.30),(2719400,'2023-01-03',4,202212,12,0,15433.60),(2719500,'2023-01-03',1,202212,12,0,9260.30),(2719500,'2023-01-03',4,202212,12,0,15433.60),(2719600,'2023-01-03',1,202212,12,0,9260.30),(2719600,'2023-01-03',4,202212,12,0,15433.60),(2719700,'2023-01-03',1,202212,12,0,9260.30),(2719700,'2023-01-03',4,202212,12,0,15433.60),(2719800,'2023-01-03',1,202212,12,0,9260.30),(2719800,'2023-01-03',4,202212,12,0,15433.60),(2719900,'2023-01-03',1,202212,12,0,9260.30),(2719900,'2023-01-03',4,202212,12,0,15433.60),(2720000,'2023-01-03',1,202212,12,0,9260.30),(2720000,'2023-01-03',4,202212,12,0,15433.60),(2720100,'2023-01-03',1,202212,12,0,9260.30),(2720100,'2023-01-03',4,202212,12,0,15433.60),(2720200,'2023-01-03',1,202212,12,0,9260.30),(2720200,'2023-01-03',4,202212,12,0,15433.60),(2720300,'2023-01-03',1,202212,12,0,9260.30),(2720300,'2023-01-03',4,202212,12,0,15433.60),(2720400,'2023-01-03',1,202212,12,0,9260.30),(2720400,'2023-01-03',4,202212,12,0,15433.60),(2720500,'2023-01-03',1,202212,12,0,9260.30),(2720500,'2023-01-03',4,202212,12,0,15433.60),(2720600,'2023-01-03',1,202212,12,0,9260.30),(2720600,'2023-01-03',4,202212,12,0,15433.60),(2720700,'2023-01-03',1,202212,12,0,9260.30),(2720700,'2023-01-03',4,202212,12,0,15433.60),(2720800,'2023-01-03',1,202212,12,0,9260.30),(2720800,'2023-01-03',4,202212,12,0,15433.60),(2720900,'2023-01-03',1,202212,12,0,9260.30),(2720900,'2023-01-03',4,202212,12,0,15433.60),(2721000,'2023-01-03',1,202212,12,0,9260.30),(2721000,'2023-01-03',4,202212,12,0,15433.60),(2721100,'2023-01-03',1,202212,12,0,9260.30),(2721100,'2023-01-03',4,202212,12,0,15433.60),(2721200,'2023-01-03',1,202212,12,0,9260.30),(2721200,'2023-01-03',4,202212,12,0,15433.60),(2721300,'2023-01-03',1,202212,12,0,9260.30),(2721300,'2023-01-03',4,202212,12,0,15433.60),(2721400,'2023-01-03',1,202212,12,0,9260.30),(2721400,'2023-01-03',4,202212,12,0,15433.60),(2721500,'2023-01-03',1,202212,12,0,9260.30),(2721500,'2023-01-03',4,202212,12,0,15433.60),(2721600,'2023-01-03',1,202212,12,0,9260.30),(2721600,'2023-01-03',4,202212,12,0,15433.60),(2721700,'2023-01-03',1,202212,12,0,9260.30),(2721700,'2023-01-03',4,202212,12,0,15433.60),(2721800,'2023-01-03',1,202212,12,0,9260.30),(2721800,'2023-01-03',4,202212,12,0,15433.60),(2721900,'2023-01-03',1,202212,12,0,9260.30),(2721900,'2023-01-03',4,202212,12,0,15433.60),(2722000,'2023-01-03',1,202212,12,0,9260.30),(2722000,'2023-01-03',4,202212,12,0,15433.60),(2722100,'2023-01-03',1,202212,12,0,9260.30),(2722100,'2023-01-03',4,202212,12,0,15433.60),(2722200,'2023-01-03',1,202212,12,0,9260.30),(2722200,'2023-01-03',4,202212,12,0,15433.60),(2722300,'2023-01-03',1,202212,12,0,9260.30),(2722300,'2023-01-03',4,202212,12,0,15433.60),(2722400,'2023-01-03',1,202212,12,0,9260.30),(2722400,'2023-01-03',4,202212,12,0,15433.60),(2722500,'2023-01-03',1,202212,12,0,9260.30),(2722500,'2023-01-03',4,202212,12,0,15433.60),(2722600,'2023-01-03',1,202212,12,0,9260.30),(2722600,'2023-01-03',4,202212,12,0,15433.60),(2722700,'2023-01-03',1,202212,12,0,9260.30),(2722700,'2023-01-03',4,202212,12,0,15433.60),(2722800,'2023-01-03',1,202212,12,0,9260.30),(2722800,'2023-01-03',4,202212,12,0,15433.60),(2722900,'2023-01-03',1,202212,12,0,9260.30),(2722900,'2023-01-03',4,202212,12,0,15433.60),(2723000,'2023-01-03',1,202212,12,0,9260.30),(2723000,'2023-01-03',4,202212,12,0,15433.60),(2723100,'2023-01-03',1,202212,12,0,9260.30),(2723100,'2023-01-03',4,202212,12,0,15433.60),(2723200,'2023-01-03',1,202212,12,0,9260.30),(2723200,'2023-01-03',4,202212,12,0,15433.60),(2723300,'2023-01-03',1,202212,12,0,9260.30),(2723300,'2023-01-03',4,202212,12,0,15433.60),(2723400,'2023-01-03',1,202212,12,0,9260.30),(2723400,'2023-01-03',4,202212,12,0,15433.60),(2723500,'2023-01-03',1,202212,12,0,9260.30),(2723500,'2023-01-03',4,202212,12,0,15433.60),(2723600,'2023-01-03',1,202212,12,0,9260.30),(2723600,'2023-01-03',4,202212,12,0,15433.60),(2723700,'2023-01-03',1,202212,12,0,9260.30),(2723700,'2023-01-03',4,202212,12,0,15433.60),(2723800,'2023-01-03',1,202212,12,0,9260.30),(2723800,'2023-01-03',4,202212,12,0,15433.60),(2723900,'2023-01-03',1,202212,12,0,9260.30),(2723900,'2023-01-03',4,202212,12,0,15433.60),(2724000,'2023-01-03',1,202212,12,0,9260.30),(2724000,'2023-01-03',4,202212,12,0,15433.60),(2724100,'2023-01-03',1,202212,12,0,9260.30),(2724100,'2023-01-03',4,202212,12,0,15433.60),(2724200,'2023-01-03',1,202212,12,0,9260.30),(2724200,'2023-01-03',4,202212,12,0,15433.60),(2724300,'2023-01-03',1,202212,12,0,9260.30),(2724300,'2023-01-03',4,202212,12,0,15433.60),(2724400,'2023-01-03',1,202212,12,0,9260.30),(2724400,'2023-01-03',4,202212,12,0,15433.60),(2724500,'2023-01-03',1,202212,12,0,9260.30),(2724500,'2023-01-03',4,202212,12,0,15433.60),(2724600,'2023-01-03',1,202212,12,0,9260.30),(2724600,'2023-01-03',4,202212,12,0,15433.60),(2724700,'2023-01-03',1,202212,12,0,9260.30),(2724700,'2023-01-03',4,202212,12,0,15433.60),(2724800,'2023-01-03',1,202212,12,0,9260.30),(2724800,'2023-01-03',4,202212,12,0,15433.60),(2724900,'2023-01-03',1,202212,12,0,9260.30),(2724900,'2023-01-03',4,202212,12,0,15433.60),(2725000,'2023-01-03',1,202212,12,0,9260.30),(2725000,'2023-01-03',4,202212,12,0,15433.60),(2725100,'2023-01-03',1,202212,12,0,9260.30),(2725100,'2023-01-03',4,202212,12,0,15433.60),(2725200,'2023-01-03',1,202212,12,0,9260.30),(2725200,'2023-01-03',4,202212,12,0,15433.60),(2725300,'2023-01-03',1,202212,12,0,9260.30),(2725300,'2023-01-03',4,202212,12,0,15433.60),(2725400,'2023-01-03',1,202212,12,0,9260.30),(2725400,'2023-01-03',4,202212,12,0,15433.60),(2725500,'2023-01-03',1,202212,12,0,9260.30),(2725500,'2023-01-03',4,202212,12,0,15433.60),(2725600,'2023-01-03',1,202212,12,0,9260.30),(2725600,'2023-01-03',4,202212,12,0,15433.60),(2725700,'2023-01-03',1,202212,12,0,9260.30),(2725700,'2023-01-03',4,202212,12,0,15433.60),(2725800,'2023-01-03',1,202212,12,0,9260.30),(2725800,'2023-01-03',4,202212,12,0,15433.60),(2725900,'2023-01-03',1,202212,12,0,9260.30),(2725900,'2023-01-03',4,202212,12,0,15433.60),(2726000,'2023-01-03',1,202212,12,0,9260.30),(2726000,'2023-01-03',4,202212,12,0,15433.60),(2726100,'2023-01-03',1,202212,12,0,9260.30),(2726100,'2023-01-03',4,202212,12,0,15433.60),(2726200,'2023-01-03',1,202212,12,0,9260.30),(2726200,'2023-01-03',4,202212,12,0,15433.60),(2726300,'2023-01-03',1,202212,12,0,9260.30),(2726300,'2023-01-03',4,202212,12,0,15433.60),(2726400,'2023-01-03',1,202212,12,0,9260.30),(2726400,'2023-01-03',4,202212,12,0,15433.60),(2726500,'2023-01-03',1,202212,12,0,9260.30),(2726500,'2023-01-03',4,202212,12,0,15433.60),(2726600,'2023-01-03',1,202212,12,0,9260.30),(2726600,'2023-01-03',4,202212,12,0,15433.60),(2726700,'2023-01-03',1,202212,12,0,9260.30),(2726700,'2023-01-03',4,202212,12,0,15433.60),(2726800,'2023-01-03',1,202212,12,0,9260.30),(2726800,'2023-01-03',2,202212,12,0,3882.90),(2726800,'2023-01-03',4,202212,12,0,15433.60),(2726800,'2023-01-03',5,202212,12,0,6675.20),(2726900,'2023-01-03',1,202212,12,0,9260.30),(2726900,'2023-01-03',2,202212,12,0,3882.90),(2726900,'2023-01-03',4,202212,12,0,15433.60),(2726900,'2023-01-03',5,202212,12,0,6675.20),(2727000,'2023-01-03',1,202212,12,0,9260.30),(2727000,'2023-01-03',2,202212,12,0,3882.90),(2727000,'2023-01-03',4,202212,12,0,15433.60),(2727000,'2023-01-03',5,202212,12,0,6675.20),(2727100,'2023-01-03',1,202212,12,0,9260.30),(2727100,'2023-01-03',2,202212,12,0,3882.90),(2727100,'2023-01-03',4,202212,12,0,15433.60),(2727100,'2023-01-03',5,202212,12,0,6675.20),(2727200,'2023-01-03',1,202212,12,0,9260.30),(2727200,'2023-01-03',2,202212,12,0,3882.90),(2727200,'2023-01-03',4,202212,12,0,15433.60),(2727200,'2023-01-03',5,202212,12,0,6675.20),(2727300,'2023-01-03',1,202212,12,0,9260.30),(2727300,'2023-01-03',2,202212,12,0,3882.90),(2727300,'2023-01-03',4,202212,12,0,15433.60),(2727300,'2023-01-03',5,202212,12,0,6675.20),(2727400,'2023-01-03',1,202212,12,0,9260.30),(2727400,'2023-01-03',2,202212,12,0,3882.90),(2727400,'2023-01-03',4,202212,12,0,15433.60),(2727400,'2023-01-03',5,202212,12,0,6675.20),(2727500,'2023-01-03',1,202212,12,0,9260.30),(2727500,'2023-01-03',2,202212,12,0,3882.90),(2727500,'2023-01-03',4,202212,12,0,15433.60),(2727500,'2023-01-03',5,202212,12,0,6675.20),(2727600,'2023-01-03',1,202212,12,0,9260.30),(2727600,'2023-01-03',2,202212,12,0,3882.90),(2727600,'2023-01-03',4,202212,12,0,15433.60),(2727600,'2023-01-03',5,202212,12,0,6675.20),(2727700,'2023-01-03',1,202212,12,0,9260.30),(2727700,'2023-01-03',2,202212,12,0,3882.90),(2727700,'2023-01-03',4,202212,12,0,15433.60),(2727700,'2023-01-03',5,202212,12,0,6675.20),(2727800,'2023-01-03',1,202212,12,0,9260.30),(2727800,'2023-01-03',2,202212,12,0,3882.90),(2727800,'2023-01-03',4,202212,12,0,15433.60),(2727800,'2023-01-03',5,202212,12,0,6675.20),(2727900,'2023-01-03',1,202212,12,0,9260.30),(2727900,'2023-01-03',2,202212,12,0,3882.90),(2727900,'2023-01-03',4,202212,12,0,15433.60),(2727900,'2023-01-03',5,202212,12,0,6675.20),(2728000,'2023-01-03',1,202212,12,0,9260.30),(2728000,'2023-01-03',2,202212,12,0,3882.90),(2728000,'2023-01-03',4,202212,12,0,15433.60),(2728000,'2023-01-03',5,202212,12,0,6675.20),(2728100,'2023-01-03',1,202212,12,0,9260.30),(2728100,'2023-01-03',2,202212,12,0,3882.90),(2728100,'2023-01-03',4,202212,12,0,15433.60),(2728100,'2023-01-03',5,202212,12,0,6675.20),(2728200,'2023-01-03',1,202212,12,0,9260.30),(2728200,'2023-01-03',2,202212,12,0,3882.90),(2728200,'2023-01-03',4,202212,12,0,15433.60),(2728200,'2023-01-03',5,202212,12,0,6675.20),(2728300,'2023-01-03',1,202212,12,0,9260.30),(2728300,'2023-01-03',2,202212,12,0,3882.90),(2728300,'2023-01-03',4,202212,12,0,15433.60),(2728300,'2023-01-03',5,202212,12,0,6675.20),(2728400,'2023-01-03',1,202212,12,0,9260.30),(2728400,'2023-01-03',2,202212,12,0,3882.90),(2728400,'2023-01-03',4,202212,12,0,15433.60),(2728400,'2023-01-03',5,202212,12,0,6675.20),(2728500,'2023-01-03',1,202212,12,0,9260.30),(2728500,'2023-01-03',2,202212,12,0,3882.90),(2728500,'2023-01-03',4,202212,12,0,15433.60),(2728500,'2023-01-03',5,202212,12,0,6675.20),(2728600,'2023-01-03',1,202212,12,0,9260.30),(2728600,'2023-01-03',2,202212,12,0,3882.90),(2728600,'2023-01-03',4,202212,12,0,15433.60),(2728600,'2023-01-03',5,202212,12,0,6675.20),(2728700,'2023-01-03',1,202212,12,0,9260.30),(2728700,'2023-01-03',2,202212,12,0,3882.90),(2728700,'2023-01-03',4,202212,12,0,15433.60),(2728700,'2023-01-03',5,202212,12,0,6675.20),(2728800,'2023-01-03',1,202212,12,0,9260.30),(2728800,'2023-01-03',2,202212,12,0,3882.90),(2728800,'2023-01-03',4,202212,12,0,15433.60),(2728800,'2023-01-03',5,202212,12,0,6675.20),(2728900,'2023-01-03',1,202212,12,0,9260.30),(2728900,'2023-01-03',2,202212,12,0,3882.90),(2728900,'2023-01-03',4,202212,12,0,15433.60),(2728900,'2023-01-03',5,202212,12,0,6675.20),(2729000,'2023-01-03',1,202212,12,0,9260.30),(2729000,'2023-01-03',2,202212,12,0,3882.90),(2729000,'2023-01-03',4,202212,12,0,15433.60),(2729000,'2023-01-03',5,202212,12,0,6675.20),(2729100,'2023-01-03',1,202212,12,0,9260.30),(2729100,'2023-01-03',2,202212,12,0,3882.90),(2729100,'2023-01-03',4,202212,12,0,15433.60),(2729100,'2023-01-03',5,202212,12,0,6675.20),(2729200,'2023-01-03',1,202212,12,0,9260.30),(2729200,'2023-01-03',2,202212,12,0,3882.90),(2729200,'2023-01-03',4,202212,12,0,15433.60),(2729200,'2023-01-03',5,202212,12,0,6675.20),(2729300,'2023-01-03',1,202212,12,0,9260.30),(2729300,'2023-01-03',2,202212,12,0,3882.90),(2729300,'2023-01-03',4,202212,12,0,15433.60),(2729300,'2023-01-03',5,202212,12,0,6675.20),(2729400,'2023-01-03',1,202212,12,0,9260.30),(2729400,'2023-01-03',2,202212,12,0,3882.90),(2729400,'2023-01-03',4,202212,12,0,15433.60),(2729400,'2023-01-03',5,202212,12,0,6675.20),(2729500,'2023-01-03',1,202212,12,0,9260.30),(2729500,'2023-01-03',2,202212,12,0,3882.90),(2729500,'2023-01-03',4,202212,12,0,15433.60),(2729500,'2023-01-03',5,202212,12,0,6675.20),(2729600,'2023-01-03',1,202212,12,0,9260.30),(2729600,'2023-01-03',2,202212,12,0,3882.90),(2729600,'2023-01-03',4,202212,12,0,15433.60),(2729600,'2023-01-03',5,202212,12,0,6675.20),(2729700,'2023-01-03',1,202212,12,0,9260.30),(2729700,'2023-01-03',2,202212,12,0,3882.90),(2729700,'2023-01-03',4,202212,12,0,15433.60),(2729700,'2023-01-03',5,202212,12,0,6675.20),(2729800,'2023-01-03',1,202212,12,0,9260.30),(2729800,'2023-01-03',2,202212,12,0,3882.90),(2729800,'2023-01-03',4,202212,12,0,15433.60),(2729800,'2023-01-03',5,202212,12,0,6675.20),(2729900,'2023-01-03',1,202212,12,0,9260.30),(2729900,'2023-01-03',2,202212,12,0,3882.90),(2729900,'2023-01-03',4,202212,12,0,15433.60),(2729900,'2023-01-03',5,202212,12,0,6675.20),(2730000,'2023-01-03',1,202212,12,0,9260.30),(2730000,'2023-01-03',2,202212,12,0,3882.90),(2730000,'2023-01-03',4,202212,12,0,15433.60),(2730000,'2023-01-03',5,202212,12,0,6675.20),(2730100,'2023-01-03',1,202212,12,0,9260.30),(2730100,'2023-01-03',2,202212,12,0,3882.90),(2730100,'2023-01-03',4,202212,12,0,15433.60),(2730100,'2023-01-03',5,202212,12,0,6675.20),(2730200,'2023-01-03',1,202212,12,0,9260.30),(2730200,'2023-01-03',2,202212,12,0,3882.90),(2730200,'2023-01-03',4,202212,12,0,15433.60),(2730200,'2023-01-03',5,202212,12,0,6675.20),(2730300,'2023-01-03',1,202212,12,0,9260.30),(2730300,'2023-01-03',2,202212,12,0,3882.90),(2730300,'2023-01-03',4,202212,12,0,15433.60),(2730300,'2023-01-03',5,202212,12,0,6675.20),(2730400,'2023-01-03',1,202212,12,0,9260.30),(2730400,'2023-01-03',2,202212,12,0,3882.90),(2730400,'2023-01-03',4,202212,12,0,15433.60),(2730400,'2023-01-03',5,202212,12,0,6675.20),(2730500,'2023-01-03',1,202212,12,0,9260.30),(2730500,'2023-01-03',2,202212,12,0,3882.90),(2730500,'2023-01-03',4,202212,12,0,15433.60),(2730500,'2023-01-03',5,202212,12,0,6675.20),(2730600,'2023-01-03',1,202212,12,0,9260.30),(2730600,'2023-01-03',2,202212,12,0,3882.90),(2730600,'2023-01-03',4,202212,12,0,15433.60),(2730600,'2023-01-03',5,202212,12,0,6675.20),(2730700,'2023-01-03',1,202212,12,0,9260.30),(2730700,'2023-01-03',2,202212,12,0,3882.90),(2730700,'2023-01-03',4,202212,12,0,15433.60),(2730700,'2023-01-03',5,202212,12,0,6675.20),(2730800,'2023-01-03',1,202212,12,0,9260.30),(2730800,'2023-01-03',2,202212,12,0,3882.90),(2730800,'2023-01-03',4,202212,12,0,15433.60),(2730800,'2023-01-03',5,202212,12,0,6675.20),(2730900,'2023-01-03',1,202212,12,0,9260.30),(2730900,'2023-01-03',2,202212,12,0,3882.90),(2730900,'2023-01-03',4,202212,12,0,15433.60),(2730900,'2023-01-03',5,202212,12,0,6675.20),(2731000,'2023-01-03',1,202212,12,0,9260.30),(2731000,'2023-01-03',2,202212,12,0,3882.90),(2731000,'2023-01-03',4,202212,12,0,15433.60),(2731000,'2023-01-03',5,202212,12,0,6675.20),(2731100,'2023-01-03',1,202212,12,0,9260.30),(2731100,'2023-01-03',2,202212,12,0,3882.90),(2731100,'2023-01-03',4,202212,12,0,15433.60),(2731100,'2023-01-03',5,202212,12,0,6675.20),(2731200,'2023-01-03',1,202212,12,0,9260.30),(2731200,'2023-01-03',2,202212,12,0,3882.90),(2731200,'2023-01-03',4,202212,12,0,15433.60),(2731200,'2023-01-03',5,202212,12,0,6675.20),(2731300,'2023-01-03',1,202212,12,0,9260.30),(2731300,'2023-01-03',2,202212,12,0,3882.90),(2731300,'2023-01-03',4,202212,12,0,15433.60),(2731300,'2023-01-03',5,202212,12,0,6675.20),(2731400,'2023-01-03',1,202212,12,0,9260.30),(2731400,'2023-01-03',2,202212,12,0,3882.90),(2731400,'2023-01-03',4,202212,12,0,15433.60),(2731400,'2023-01-03',5,202212,12,0,6675.20),(2731500,'2023-01-03',1,202212,12,0,9260.30),(2731500,'2023-01-03',2,202212,12,0,3882.90),(2731500,'2023-01-03',4,202212,12,0,15433.60),(2731500,'2023-01-03',5,202212,12,0,6675.20),(2731600,'2023-01-03',1,202212,12,0,9260.30),(2731600,'2023-01-03',2,202212,12,0,3882.90),(2731600,'2023-01-03',4,202212,12,0,15433.60),(2731600,'2023-01-03',5,202212,12,0,6675.20),(2731700,'2023-01-03',1,202212,12,0,9260.30),(2731700,'2023-01-03',2,202212,12,0,3882.90),(2731700,'2023-01-03',4,202212,12,0,15433.60),(2731700,'2023-01-03',5,202212,12,0,6675.20),(2731800,'2023-01-03',1,202212,12,0,9260.30),(2731800,'2023-01-03',2,202212,12,0,3882.90),(2731800,'2023-01-03',4,202212,12,0,15433.60),(2731800,'2023-01-03',5,202212,12,0,6675.20),(2731900,'2023-01-03',1,202212,12,0,9260.30),(2731900,'2023-01-03',2,202212,12,0,3882.90),(2731900,'2023-01-03',4,202212,12,0,15433.60),(2731900,'2023-01-03',5,202212,12,0,6675.20),(2732000,'2023-01-03',1,202212,12,0,9260.30),(2732000,'2023-01-03',2,202212,12,0,3882.90),(2732000,'2023-01-03',4,202212,12,0,15433.60),(2732000,'2023-01-03',5,202212,12,0,6675.20),(2732100,'2023-01-03',1,202212,12,0,9260.30),(2732100,'2023-01-03',2,202212,12,0,3882.90),(2732100,'2023-01-03',4,202212,12,0,15433.60),(2732100,'2023-01-03',5,202212,12,0,6675.20),(2732200,'2023-01-03',1,202212,12,0,9260.30),(2732200,'2023-01-03',2,202212,12,0,3882.90),(2732200,'2023-01-03',4,202212,12,0,15433.60),(2732200,'2023-01-03',5,202212,12,0,6675.20),(2732300,'2023-01-03',1,202212,12,0,9260.30),(2732300,'2023-01-03',2,202212,12,0,3882.90),(2732300,'2023-01-03',4,202212,12,0,15433.60),(2732300,'2023-01-03',5,202212,12,0,6675.20),(2732400,'2023-01-03',1,202212,12,0,9260.30),(2732400,'2023-01-03',2,202212,12,0,3882.90),(2732400,'2023-01-03',4,202212,12,0,15433.60),(2732400,'2023-01-03',5,202212,12,0,6675.20),(2732500,'2023-01-03',1,202212,12,0,9260.30),(2732500,'2023-01-03',2,202212,12,0,3882.90),(2732500,'2023-01-03',4,202212,12,0,15433.60),(2732500,'2023-01-03',5,202212,12,0,6675.20),(2732600,'2023-01-03',1,202212,12,0,9260.30),(2732600,'2023-01-03',2,202212,12,0,3882.90),(2732600,'2023-01-03',4,202212,12,0,15433.60),(2732600,'2023-01-03',5,202212,12,0,6675.20),(2732700,'2023-01-03',1,202212,12,0,9260.30),(2732700,'2023-01-03',2,202212,12,0,3882.90),(2732700,'2023-01-03',4,202212,12,0,15433.60),(2732700,'2023-01-03',5,202212,12,0,6675.20),(2732800,'2023-01-03',1,202212,12,0,9260.30),(2732800,'2023-01-03',2,202212,12,0,3882.90),(2732800,'2023-01-03',4,202212,12,0,15433.60),(2732800,'2023-01-03',5,202212,12,0,6675.20),(2732900,'2023-01-03',1,202212,12,0,9260.30),(2732900,'2023-01-03',2,202212,12,0,3882.90),(2732900,'2023-01-03',4,202212,12,0,15433.60),(2732900,'2023-01-03',5,202212,12,0,6675.20),(2733000,'2023-01-03',1,202212,12,0,9260.30),(2733000,'2023-01-03',2,202212,12,0,3882.90),(2733000,'2023-01-03',4,202212,12,0,15433.60),(2733000,'2023-01-03',5,202212,12,0,6675.20),(2733100,'2023-01-03',1,202212,12,0,9260.30),(2733100,'2023-01-03',2,202212,12,0,3882.90),(2733100,'2023-01-03',4,202212,12,0,15433.60),(2733100,'2023-01-03',5,202212,12,0,6675.20),(2733200,'2023-01-03',1,202212,12,0,9260.30),(2733200,'2023-01-03',2,202212,12,0,3882.90),(2733200,'2023-01-03',4,202212,12,0,15433.60),(2733200,'2023-01-03',5,202212,12,0,6675.20),(2733300,'2023-01-03',1,202212,12,0,9260.30),(2733300,'2023-01-03',2,202212,12,0,3882.90),(2733300,'2023-01-03',4,202212,12,0,15433.60),(2733300,'2023-01-03',5,202212,12,0,6675.20),(2733400,'2023-01-03',1,202212,12,0,9260.30),(2733400,'2023-01-03',2,202212,12,0,3882.90),(2733400,'2023-01-03',4,202212,12,0,15433.60),(2733400,'2023-01-03',5,202212,12,0,6675.20),(2733500,'2023-01-03',1,202212,12,0,9260.30),(2733500,'2023-01-03',2,202212,12,0,3882.90),(2733500,'2023-01-03',4,202212,12,0,15433.60),(2733500,'2023-01-03',5,202212,12,0,6675.20),(2733600,'2023-01-03',1,202212,12,0,9260.30),(2733600,'2023-01-03',2,202212,12,0,3882.90),(2733600,'2023-01-03',4,202212,12,0,15433.60),(2733600,'2023-01-03',5,202212,12,0,6675.20),(2733700,'2023-01-03',1,202212,12,0,9260.30),(2733700,'2023-01-03',2,202212,12,0,3882.90),(2733700,'2023-01-03',4,202212,12,0,15433.60),(2733700,'2023-01-03',5,202212,12,0,6675.20),(2733800,'2023-01-03',1,202212,12,0,9260.30),(2733800,'2023-01-03',2,202212,12,0,3882.90),(2733800,'2023-01-03',4,202212,12,0,15433.60),(2733800,'2023-01-03',5,202212,12,0,6675.20),(2733900,'2023-01-03',1,202212,12,0,9260.30),(2733900,'2023-01-03',2,202212,12,0,3882.90),(2733900,'2023-01-03',4,202212,12,0,15433.60),(2733900,'2023-01-03',5,202212,12,0,6675.20),(2734000,'2023-01-03',1,202212,12,0,9260.30),(2734000,'2023-01-03',2,202212,12,0,3882.90),(2734000,'2023-01-03',4,202212,12,0,15433.60),(2734000,'2023-01-03',5,202212,12,0,6675.20),(2734100,'2023-01-03',1,202212,12,0,9260.30),(2734100,'2023-01-03',2,202212,12,0,3882.90),(2734100,'2023-01-03',4,202212,12,0,15433.60),(2734100,'2023-01-03',5,202212,12,0,6675.20),(2734200,'2023-01-03',1,202212,12,0,9260.30),(2734200,'2023-01-03',2,202212,12,0,3882.90),(2734200,'2023-01-03',4,202212,12,0,15433.60),(2734200,'2023-01-03',5,202212,12,0,6675.20),(2734300,'2023-01-03',1,202212,12,0,9260.30),(2734300,'2023-01-03',2,202212,12,0,3882.90),(2734300,'2023-01-03',4,202212,12,0,15433.60),(2734300,'2023-01-03',5,202212,12,0,6675.20),(2734400,'2023-01-03',1,202212,12,0,9260.30),(2734400,'2023-01-03',2,202212,12,0,3882.90),(2734400,'2023-01-03',4,202212,12,0,15433.60),(2734400,'2023-01-03',5,202212,12,0,6675.20),(2734500,'2023-01-03',1,202212,12,0,9260.30),(2734500,'2023-01-03',2,202212,12,0,3882.90),(2734500,'2023-01-03',4,202212,12,0,15433.60),(2734500,'2023-01-03',5,202212,12,0,6675.20),(2734600,'2023-01-03',1,202212,12,0,9260.30),(2734600,'2023-01-03',2,202212,12,0,3882.90),(2734600,'2023-01-03',4,202212,12,0,15433.60),(2734600,'2023-01-03',5,202212,12,0,6675.20),(2734700,'2023-01-03',1,202212,12,0,9260.30),(2734700,'2023-01-03',2,202212,12,0,3882.90),(2734700,'2023-01-03',4,202212,12,0,15433.60),(2734700,'2023-01-03',5,202212,12,0,6675.20),(2734800,'2023-01-03',1,202212,12,0,9260.30),(2734800,'2023-01-03',2,202212,12,0,3882.90),(2734800,'2023-01-03',4,202212,12,0,15433.60),(2734800,'2023-01-03',5,202212,12,0,6675.20),(2734900,'2023-01-03',1,202212,12,0,9260.30),(2734900,'2023-01-03',2,202212,12,0,3882.90),(2734900,'2023-01-03',4,202212,12,0,15433.60),(2734900,'2023-01-03',5,202212,12,0,6675.20),(2735000,'2023-01-03',1,202212,12,0,9260.30),(2735000,'2023-01-03',2,202212,12,0,3882.90),(2735000,'2023-01-03',4,202212,12,0,15433.60),(2735000,'2023-01-03',5,202212,12,0,6675.20),(2735100,'2023-01-03',1,202212,12,0,9260.30),(2735100,'2023-01-03',2,202212,12,0,3882.90),(2735100,'2023-01-03',4,202212,12,0,15433.60),(2735100,'2023-01-03',5,202212,12,0,6675.20),(2735200,'2023-01-03',1,202212,12,0,9260.30),(2735200,'2023-01-03',2,202212,12,0,3882.90),(2735200,'2023-01-03',4,202212,12,0,15433.60),(2735200,'2023-01-03',5,202212,12,0,6675.20),(2735300,'2023-01-03',1,202212,12,0,9260.30),(2735300,'2023-01-03',2,202212,12,0,3882.90),(2735300,'2023-01-03',4,202212,12,0,15433.60),(2735300,'2023-01-03',5,202212,12,0,6675.20),(2735400,'2023-01-03',1,202212,12,0,9260.30),(2735400,'2023-01-03',2,202212,12,0,3882.90),(2735400,'2023-01-03',4,202212,12,0,15433.60),(2735400,'2023-01-03',5,202212,12,0,6675.20),(2735500,'2023-01-03',1,202212,12,0,9260.30),(2735500,'2023-01-03',2,202212,12,0,3882.90),(2735500,'2023-01-03',4,202212,12,0,15433.60),(2735500,'2023-01-03',5,202212,12,0,6675.20),(2735600,'2023-01-03',1,202212,12,0,9260.30),(2735600,'2023-01-03',2,202212,12,0,3882.90),(2735600,'2023-01-03',4,202212,12,0,15433.60),(2735600,'2023-01-03',5,202212,12,0,6675.20),(2735700,'2023-01-03',1,202212,12,0,9260.30),(2735700,'2023-01-03',2,202212,12,0,3882.90),(2735700,'2023-01-03',4,202212,12,0,15433.60),(2735700,'2023-01-03',5,202212,12,0,6675.20),(2735800,'2023-01-03',1,202212,12,0,9260.30),(2735800,'2023-01-03',2,202212,12,0,3882.90),(2735800,'2023-01-03',4,202212,12,0,15433.60),(2735800,'2023-01-03',5,202212,12,0,6675.20),(2735900,'2023-01-03',1,202212,12,0,9260.30),(2735900,'2023-01-03',2,202212,12,0,3882.90),(2735900,'2023-01-03',4,202212,12,0,15433.60),(2735900,'2023-01-03',5,202212,12,0,6675.20),(2736000,'2023-01-03',1,202212,12,0,9260.30),(2736000,'2023-01-03',2,202212,12,0,3882.90),(2736000,'2023-01-03',4,202212,12,0,15433.60),(2736000,'2023-01-03',5,202212,12,0,6675.20),(2736100,'2023-01-03',1,202212,12,0,9260.30),(2736100,'2023-01-03',2,202212,12,0,3882.90),(2736100,'2023-01-03',4,202212,12,0,15433.60),(2736100,'2023-01-03',5,202212,12,0,6675.20),(2736200,'2023-01-03',1,202212,12,0,9260.30),(2736200,'2023-01-03',2,202212,12,0,3882.90),(2736200,'2023-01-03',4,202212,12,0,15433.60),(2736200,'2023-01-03',5,202212,12,0,6675.20),(2736300,'2023-01-03',1,202212,12,0,9260.30),(2736300,'2023-01-03',2,202212,12,0,3882.90),(2736300,'2023-01-03',4,202212,12,0,15433.60),(2736300,'2023-01-03',5,202212,12,0,6675.20),(2736400,'2023-01-03',1,202212,12,0,9260.30),(2736400,'2023-01-03',2,202212,12,0,3882.90),(2736400,'2023-01-03',4,202212,12,0,15433.60),(2736400,'2023-01-03',5,202212,12,0,6675.20),(2736500,'2023-01-03',1,202212,12,0,9260.30),(2736500,'2023-01-03',2,202212,12,0,3882.90),(2736500,'2023-01-03',4,202212,12,0,15433.60),(2736500,'2023-01-03',5,202212,12,0,6675.20),(2736600,'2023-01-03',1,202212,12,0,9260.30),(2736600,'2023-01-03',2,202212,12,0,3882.90),(2736600,'2023-01-03',4,202212,12,0,15433.60),(2736600,'2023-01-03',5,202212,12,0,6675.20),(2736700,'2023-01-03',1,202212,12,0,9260.30),(2736700,'2023-01-03',2,202212,12,0,3882.90),(2736700,'2023-01-03',4,202212,12,0,15433.60),(2736700,'2023-01-03',5,202212,12,0,6675.20),(2736800,'2023-01-03',1,202212,12,0,9260.30),(2736800,'2023-01-03',2,202212,12,0,3882.90),(2736800,'2023-01-03',4,202212,12,0,15433.60),(2736800,'2023-01-03',5,202212,12,0,6675.20),(2736900,'2023-01-03',1,202212,12,0,9260.30),(2736900,'2023-01-03',2,202212,12,0,3882.90),(2736900,'2023-01-03',4,202212,12,0,15433.60),(2736900,'2023-01-03',5,202212,12,0,6675.20),(2737000,'2023-01-03',1,202212,12,0,9260.30),(2737000,'2023-01-03',2,202212,12,0,3882.90),(2737000,'2023-01-03',4,202212,12,0,15433.60),(2737000,'2023-01-03',5,202212,12,0,6675.20),(2737100,'2023-01-03',1,202212,12,0,9260.30),(2737100,'2023-01-03',2,202212,12,0,3882.90),(2737100,'2023-01-03',4,202212,12,0,15433.60),(2737100,'2023-01-03',5,202212,12,0,6675.20),(2737200,'2023-01-03',1,202212,12,0,9260.30),(2737200,'2023-01-03',2,202212,12,0,3882.90),(2737200,'2023-01-03',4,202212,12,0,15433.60),(2737200,'2023-01-03',5,202212,12,0,6675.20),(2737300,'2023-01-03',1,202212,12,0,9260.30),(2737300,'2023-01-03',2,202212,12,0,3882.90),(2737300,'2023-01-03',4,202212,12,0,15433.60),(2737300,'2023-01-03',5,202212,12,0,6675.20),(2737400,'2023-01-03',1,202212,12,0,9260.30),(2737400,'2023-01-03',2,202212,12,0,3882.90),(2737400,'2023-01-03',4,202212,12,0,15433.60),(2737400,'2023-01-03',5,202212,12,0,6675.20),(2737500,'2023-01-03',1,202212,12,0,9260.30),(2737500,'2023-01-03',2,202212,12,0,3882.90),(2737500,'2023-01-03',4,202212,12,0,15433.60),(2737500,'2023-01-03',5,202212,12,0,6675.20),(2737600,'2023-01-03',1,202212,12,0,9260.30),(2737600,'2023-01-03',2,202212,12,0,3882.90),(2737600,'2023-01-03',4,202212,12,0,15433.60),(2737600,'2023-01-03',5,202212,12,0,6675.20),(2737700,'2023-01-03',1,202212,12,0,9260.30),(2737700,'2023-01-03',2,202212,12,0,3882.90),(2737700,'2023-01-03',4,202212,12,0,15433.60),(2737700,'2023-01-03',5,202212,12,0,6675.20),(2737800,'2023-01-03',1,202212,12,0,9260.30),(2737800,'2023-01-03',2,202212,12,0,3882.90),(2737800,'2023-01-03',4,202212,12,0,15433.60),(2737800,'2023-01-03',5,202212,12,0,6675.20),(2737900,'2023-01-03',1,202212,12,0,9260.30),(2737900,'2023-01-03',2,202212,12,0,3882.90),(2737900,'2023-01-03',4,202212,12,0,15433.60),(2737900,'2023-01-03',5,202212,12,0,6675.20),(2738000,'2023-01-03',1,202212,12,0,9260.30),(2738000,'2023-01-03',2,202212,12,0,3882.90),(2738000,'2023-01-03',4,202212,12,0,15433.60),(2738000,'2023-01-03',5,202212,12,0,6675.20),(2738100,'2023-01-03',1,202212,12,0,9260.30),(2738100,'2023-01-03',2,202212,12,0,3882.90),(2738100,'2023-01-03',4,202212,12,0,15433.60),(2738100,'2023-01-03',5,202212,12,0,6675.20),(2738200,'2023-01-03',1,202212,12,0,9260.30),(2738200,'2023-01-03',2,202212,12,0,3882.90),(2738200,'2023-01-03',4,202212,12,0,15433.60),(2738200,'2023-01-03',5,202212,12,0,6675.20),(2738300,'2023-01-03',1,202212,12,0,9260.30),(2738300,'2023-01-03',2,202212,12,0,3882.90),(2738300,'2023-01-03',4,202212,12,0,15433.60),(2738300,'2023-01-03',5,202212,12,0,6675.20),(2738400,'2023-01-03',1,202212,12,0,9260.30),(2738400,'2023-01-03',2,202212,12,0,3882.90),(2738400,'2023-01-03',4,202212,12,0,15433.60),(2738400,'2023-01-03',5,202212,12,0,6675.20),(2738500,'2023-01-03',1,202212,12,0,9260.30),(2738500,'2023-01-03',2,202212,12,0,3882.90),(2738500,'2023-01-03',4,202212,12,0,15433.60),(2738500,'2023-01-03',5,202212,12,0,6675.20),(2738600,'2023-01-03',1,202212,12,0,9260.30),(2738600,'2023-01-03',2,202212,12,0,3882.90),(2738600,'2023-01-03',4,202212,12,0,15433.60),(2738600,'2023-01-03',5,202212,12,0,6675.20),(2738700,'2023-01-03',1,202212,12,0,9260.30),(2738700,'2023-01-03',2,202212,12,0,3882.90),(2738700,'2023-01-03',4,202212,12,0,15433.60),(2738700,'2023-01-03',5,202212,12,0,6675.20),(2738800,'2023-01-03',1,202212,12,0,9260.30),(2738800,'2023-01-03',2,202212,12,0,3882.90),(2738800,'2023-01-03',4,202212,12,0,15433.60),(2738800,'2023-01-03',5,202212,12,0,6675.20),(2738900,'2023-01-03',1,202212,12,0,9260.30),(2738900,'2023-01-03',2,202212,12,0,3882.90),(2738900,'2023-01-03',4,202212,12,0,15433.60),(2738900,'2023-01-03',5,202212,12,0,6675.20),(2739000,'2023-01-03',1,202212,12,0,9260.30),(2739000,'2023-01-03',2,202212,12,0,3882.90),(2739000,'2023-01-03',4,202212,12,0,15433.60),(2739000,'2023-01-03',5,202212,12,0,6675.20),(2739100,'2023-01-03',1,202212,12,0,9260.30),(2739100,'2023-01-03',2,202212,12,0,3882.90),(2739100,'2023-01-03',4,202212,12,0,15433.60),(2739100,'2023-01-03',5,202212,12,0,6675.20),(2739200,'2023-01-03',1,202212,12,0,9260.30),(2739200,'2023-01-03',2,202212,12,0,3882.90),(2739200,'2023-01-03',4,202212,12,0,15433.60),(2739200,'2023-01-03',5,202212,12,0,6675.20),(2739300,'2023-01-03',1,202212,12,0,9260.30),(2739300,'2023-01-03',2,202212,12,0,3882.90),(2739300,'2023-01-03',4,202212,12,0,15433.60),(2739300,'2023-01-03',5,202212,12,0,6675.20),(2739400,'2023-01-03',1,202212,12,0,9260.30),(2739400,'2023-01-03',2,202212,12,0,3882.90),(2739400,'2023-01-03',4,202212,12,0,15433.60),(2739400,'2023-01-03',5,202212,12,0,6675.20),(2739500,'2023-01-03',1,202212,12,0,9260.30),(2739500,'2023-01-03',2,202212,12,0,3882.90),(2739500,'2023-01-03',4,202212,12,0,15433.60),(2739500,'2023-01-03',5,202212,12,0,6675.20),(2739600,'2023-01-03',1,202212,12,0,9260.30),(2739600,'2023-01-03',2,202212,12,0,3882.90),(2739600,'2023-01-03',4,202212,12,0,15433.60),(2739600,'2023-01-03',5,202212,12,0,6675.20),(2739700,'2023-01-03',1,202212,12,0,9260.30),(2739700,'2023-01-03',2,202212,12,0,3882.90),(2739700,'2023-01-03',4,202212,12,0,15433.60),(2739700,'2023-01-03',5,202212,12,0,6675.20),(2739800,'2023-01-03',1,202212,12,0,9260.30),(2739800,'2023-01-03',2,202212,12,0,3882.90),(2739800,'2023-01-03',4,202212,12,0,15433.60),(2739800,'2023-01-03',5,202212,12,0,6675.20),(2739900,'2023-01-03',1,202212,12,0,9260.30),(2739900,'2023-01-03',2,202212,12,0,3882.90),(2739900,'2023-01-03',4,202212,12,0,15433.60),(2739900,'2023-01-03',5,202212,12,0,6675.20),(2740000,'2023-01-03',1,202212,12,0,9260.30),(2740000,'2023-01-03',2,202212,12,0,3882.90),(2740000,'2023-01-03',4,202212,12,0,15433.60),(2740000,'2023-01-03',5,202212,12,0,6675.20),(2740100,'2023-01-03',1,202212,12,0,9260.30),(2740100,'2023-01-03',2,202212,12,0,3882.90),(2740100,'2023-01-03',4,202212,12,0,15433.60),(2740100,'2023-01-03',5,202212,12,0,6675.20),(2740200,'2023-01-03',1,202212,12,0,9260.30),(2740200,'2023-01-03',2,202212,12,0,3882.90),(2740200,'2023-01-03',4,202212,12,0,15433.60),(2740200,'2023-01-03',5,202212,12,0,6675.20),(2740300,'2023-01-03',1,202212,12,0,9260.30),(2740300,'2023-01-03',2,202212,12,0,3882.90),(2740300,'2023-01-03',4,202212,12,0,15433.60),(2740300,'2023-01-03',5,202212,12,0,6675.20),(2740400,'2023-01-03',1,202212,12,0,9260.30),(2740400,'2023-01-03',2,202212,12,0,3882.90),(2740400,'2023-01-03',4,202212,12,0,15433.60),(2740400,'2023-01-03',5,202212,12,0,6675.20),(2740500,'2023-01-03',1,202212,12,0,9260.30),(2740500,'2023-01-03',2,202212,12,0,3882.90),(2740500,'2023-01-03',4,202212,12,0,15433.60),(2740500,'2023-01-03',5,202212,12,0,6675.20),(2740600,'2023-01-03',1,202212,12,0,9260.30),(2740600,'2023-01-03',2,202212,12,0,3882.90),(2740600,'2023-01-03',4,202212,12,0,15433.60),(2740600,'2023-01-03',5,202212,12,0,6675.20),(2740700,'2023-01-03',1,202212,12,0,9260.30),(2740700,'2023-01-03',2,202212,12,0,3882.90),(2740700,'2023-01-03',4,202212,12,0,15433.60),(2740700,'2023-01-03',5,202212,12,0,6675.20),(2740800,'2023-01-03',1,202212,12,0,9260.30),(2740800,'2023-01-03',2,202212,12,0,3882.90),(2740800,'2023-01-03',4,202212,12,0,15433.60),(2740800,'2023-01-03',5,202212,12,0,6675.20),(2740900,'2023-01-03',1,202212,12,0,9260.30),(2740900,'2023-01-03',2,202212,12,0,3882.90),(2740900,'2023-01-03',4,202212,12,0,15433.60),(2740900,'2023-01-03',5,202212,12,0,6675.20),(2741000,'2023-01-03',1,202212,12,0,9260.30),(2741000,'2023-01-03',2,202212,12,0,3882.90),(2741000,'2023-01-03',4,202212,12,0,15433.60),(2741000,'2023-01-03',5,202212,12,0,6675.20),(2741100,'2023-01-03',1,202212,12,0,9260.30),(2741100,'2023-01-03',2,202212,12,0,3882.90),(2741100,'2023-01-03',4,202212,12,0,15433.60),(2741100,'2023-01-03',5,202212,12,0,6675.20),(2741200,'2023-01-03',1,202212,12,0,9260.30),(2741200,'2023-01-03',2,202212,12,0,3882.90),(2741200,'2023-01-03',4,202212,12,0,15433.60),(2741200,'2023-01-03',5,202212,12,0,6675.20),(2741300,'2023-01-03',1,202212,12,0,9260.30),(2741300,'2023-01-03',2,202212,12,0,3882.90),(2741300,'2023-01-03',4,202212,12,0,15433.60),(2741300,'2023-01-03',5,202212,12,0,6675.20),(2741400,'2023-01-03',1,202212,12,0,9260.30),(2741400,'2023-01-03',2,202212,12,0,3882.90),(2741400,'2023-01-03',4,202212,12,0,15433.60),(2741400,'2023-01-03',5,202212,12,0,6675.20),(2741500,'2023-01-03',1,202212,12,0,9260.30),(2741500,'2023-01-03',2,202212,12,0,3882.90),(2741500,'2023-01-03',4,202212,12,0,15433.60),(2741500,'2023-01-03',5,202212,12,0,6675.20),(2741600,'2023-01-03',1,202212,12,0,9260.30),(2741600,'2023-01-03',2,202212,12,0,3882.90),(2741600,'2023-01-03',4,202212,12,0,15433.60),(2741600,'2023-01-03',5,202212,12,0,6675.20),(2741700,'2023-01-03',1,202212,12,0,9260.30),(2741700,'2023-01-03',2,202212,12,0,3882.90),(2741700,'2023-01-03',4,202212,12,0,15433.60),(2741700,'2023-01-03',5,202212,12,0,6675.20),(2741800,'2023-01-03',1,202212,12,0,9260.30),(2741800,'2023-01-03',2,202212,12,0,3882.90),(2741800,'2023-01-03',4,202212,12,0,15433.60),(2741800,'2023-01-03',5,202212,12,0,6675.20),(2741900,'2023-01-03',1,202212,12,0,9260.30),(2741900,'2023-01-03',2,202212,12,0,3882.90),(2741900,'2023-01-03',4,202212,12,0,15433.60),(2741900,'2023-01-03',5,202212,12,0,6675.20),(2742000,'2023-01-03',1,202212,12,0,9260.30),(2742000,'2023-01-03',2,202212,12,0,3882.90),(2742000,'2023-01-03',4,202212,12,0,15433.60),(2742000,'2023-01-03',5,202212,12,0,6675.20),(2742100,'2023-01-03',1,202212,12,0,9260.30),(2742100,'2023-01-03',2,202212,12,0,3882.90),(2742100,'2023-01-03',4,202212,12,0,15433.60),(2742100,'2023-01-03',5,202212,12,0,6675.20),(2742200,'2023-01-03',1,202212,12,0,9260.30),(2742200,'2023-01-03',2,202212,12,0,3882.90),(2742200,'2023-01-03',4,202212,12,0,15433.60),(2742200,'2023-01-03',5,202212,12,0,6675.20),(2742300,'2023-01-03',1,202212,12,0,9260.30),(2742300,'2023-01-03',2,202212,12,0,3882.90),(2742300,'2023-01-03',4,202212,12,0,15433.60),(2742300,'2023-01-03',5,202212,12,0,6675.20),(2742400,'2023-01-03',1,202212,12,0,9260.30),(2742400,'2023-01-03',2,202212,12,0,3882.90),(2742400,'2023-01-03',4,202212,12,0,15433.60),(2742400,'2023-01-03',5,202212,12,0,6675.20),(2742500,'2023-01-03',1,202212,12,0,9260.30),(2742500,'2023-01-03',2,202212,12,0,3882.90),(2742500,'2023-01-03',4,202212,12,0,15433.60),(2742500,'2023-01-03',5,202212,12,0,6675.20),(2742600,'2023-01-03',1,202212,12,0,9260.30),(2742600,'2023-01-03',2,202212,12,0,3882.90),(2742600,'2023-01-03',4,202212,12,0,15433.60),(2742600,'2023-01-03',5,202212,12,0,6675.20),(2742700,'2023-01-03',1,202212,12,0,9260.30),(2742700,'2023-01-03',2,202212,12,0,3882.90),(2742700,'2023-01-03',4,202212,12,0,15433.60),(2742700,'2023-01-03',5,202212,12,0,6675.20),(2742800,'2023-01-03',1,202212,12,0,9260.30),(2742800,'2023-01-03',2,202212,12,0,3882.90),(2742800,'2023-01-03',4,202212,12,0,15433.60),(2742800,'2023-01-03',5,202212,12,0,6675.20),(2742900,'2023-01-03',1,202212,12,0,9260.30),(2742900,'2023-01-03',2,202212,12,0,3882.90),(2742900,'2023-01-03',4,202212,12,0,15433.60),(2742900,'2023-01-03',5,202212,12,0,6675.20),(2743000,'2023-01-03',1,202212,12,0,9260.30),(2743000,'2023-01-03',2,202212,12,0,3882.90),(2743000,'2023-01-03',4,202212,12,0,15433.60),(2743000,'2023-01-03',5,202212,12,0,6675.20),(2743100,'2023-01-03',1,202212,12,0,9260.30),(2743100,'2023-01-03',2,202212,12,0,3882.90),(2743100,'2023-01-03',4,202212,12,0,15433.60),(2743100,'2023-01-03',5,202212,12,0,6675.20),(2743200,'2023-01-03',1,202212,12,0,9260.30),(2743200,'2023-01-03',2,202212,12,0,3882.90),(2743200,'2023-01-03',4,202212,12,0,15433.60),(2743200,'2023-01-03',5,202212,12,0,6675.20),(2743300,'2023-01-03',1,202212,12,0,9260.30),(2743300,'2023-01-03',2,202212,12,0,3882.90),(2743300,'2023-01-03',4,202212,12,0,15433.60),(2743300,'2023-01-03',5,202212,12,0,6675.20),(2743400,'2023-01-03',1,202212,12,0,9260.30),(2743400,'2023-01-03',2,202212,12,0,3882.90),(2743400,'2023-01-03',4,202212,12,0,15433.60),(2743400,'2023-01-03',5,202212,12,0,6675.20),(2743500,'2023-01-03',1,202212,12,0,9260.30),(2743500,'2023-01-03',2,202212,12,0,3882.90),(2743500,'2023-01-03',4,202212,12,0,15433.60),(2743500,'2023-01-03',5,202212,12,0,6675.20),(2743600,'2023-01-03',1,202212,12,0,9260.30),(2743600,'2023-01-03',2,202212,12,0,3882.90),(2743600,'2023-01-03',4,202212,12,0,15433.60),(2743600,'2023-01-03',5,202212,12,0,6675.20),(2743700,'2023-01-03',1,202212,12,0,9260.30),(2743700,'2023-01-03',2,202212,12,0,3882.90),(2743700,'2023-01-03',4,202212,12,0,15433.60),(2743700,'2023-01-03',5,202212,12,0,6675.20),(2743800,'2023-01-03',1,202212,12,0,9260.30),(2743800,'2023-01-03',2,202212,12,0,3882.90),(2743800,'2023-01-03',4,202212,12,0,15433.60),(2743800,'2023-01-03',5,202212,12,0,6675.20),(2743900,'2023-01-03',1,202212,12,0,9260.30),(2743900,'2023-01-03',2,202212,12,0,3882.90),(2743900,'2023-01-03',4,202212,12,0,15433.60),(2743900,'2023-01-03',5,202212,12,0,6675.20),(2744000,'2023-01-03',1,202212,12,0,9260.30),(2744000,'2023-01-03',2,202212,12,0,3882.90),(2744000,'2023-01-03',4,202212,12,0,15433.60),(2744000,'2023-01-03',5,202212,12,0,6675.20),(2744100,'2023-01-03',1,202212,12,0,9260.30),(2744100,'2023-01-03',2,202212,12,0,3882.90),(2744100,'2023-01-03',4,202212,12,0,15433.60),(2744100,'2023-01-03',5,202212,12,0,6675.20),(2744200,'2023-01-03',1,202212,12,0,9260.30),(2744200,'2023-01-03',2,202212,12,0,3882.90),(2744200,'2023-01-03',4,202212,12,0,15433.60),(2744200,'2023-01-03',5,202212,12,0,6675.20),(2744300,'2023-01-03',1,202212,12,0,9260.30),(2744300,'2023-01-03',2,202212,12,0,3882.90),(2744300,'2023-01-03',4,202212,12,0,15433.60),(2744300,'2023-01-03',5,202212,12,0,6675.20),(2744400,'2023-01-03',1,202212,12,0,9260.30),(2744400,'2023-01-03',2,202212,12,0,3882.90),(2744400,'2023-01-03',4,202212,12,0,15433.60),(2744400,'2023-01-03',5,202212,12,0,6675.20),(2744500,'2023-01-03',1,202212,12,0,9260.30),(2744500,'2023-01-03',2,202212,12,0,3882.90),(2744500,'2023-01-03',4,202212,12,0,15433.60),(2744500,'2023-01-03',5,202212,12,0,6675.20),(2744600,'2023-01-03',1,202212,12,0,9260.30),(2744600,'2023-01-03',2,202212,12,0,3882.90),(2744600,'2023-01-03',4,202212,12,0,15433.60),(2744600,'2023-01-03',5,202212,12,0,6675.20),(2744700,'2023-01-03',1,202212,12,0,9260.30),(2744700,'2023-01-03',2,202212,12,0,3882.90),(2744700,'2023-01-03',4,202212,12,0,15433.60),(2744700,'2023-01-03',5,202212,12,0,6675.20),(2744800,'2023-01-03',1,202212,12,0,9260.30),(2744800,'2023-01-03',2,202212,12,0,3882.90),(2744800,'2023-01-03',4,202212,12,0,15433.60),(2744800,'2023-01-03',5,202212,12,0,6675.20),(2744900,'2023-01-03',1,202212,12,0,9260.30),(2744900,'2023-01-03',2,202212,12,0,3882.90),(2744900,'2023-01-03',4,202212,12,0,15433.60),(2744900,'2023-01-03',5,202212,12,0,6675.20),(2745000,'2023-01-03',1,202212,12,0,9260.30),(2745000,'2023-01-03',2,202212,12,0,3882.90),(2745000,'2023-01-03',4,202212,12,0,15433.60),(2745000,'2023-01-03',5,202212,12,0,6675.20),(2745100,'2023-01-03',1,202212,12,0,9260.30),(2745100,'2023-01-03',2,202212,12,0,3882.90),(2745100,'2023-01-03',4,202212,12,0,15433.60),(2745100,'2023-01-03',5,202212,12,0,6675.20),(2745200,'2023-01-03',1,202212,12,0,9260.30),(2745200,'2023-01-03',2,202212,12,0,3882.90),(2745200,'2023-01-03',4,202212,12,0,15433.60),(2745200,'2023-01-03',5,202212,12,0,6675.20),(2745300,'2023-01-03',1,202212,12,0,9260.30),(2745300,'2023-01-03',2,202212,12,0,3882.90),(2745300,'2023-01-03',4,202212,12,0,15433.60),(2745300,'2023-01-03',5,202212,12,0,6675.20),(2745400,'2023-01-03',1,202212,12,0,9260.30),(2745400,'2023-01-03',2,202212,12,0,3882.90),(2745400,'2023-01-03',4,202212,12,0,15433.60),(2745400,'2023-01-03',5,202212,12,0,6675.20),(2745500,'2023-01-03',1,202212,12,0,9260.30),(2745500,'2023-01-03',2,202212,12,0,3882.90),(2745500,'2023-01-03',4,202212,12,0,15433.60),(2745500,'2023-01-03',5,202212,12,0,6675.20),(2745600,'2023-01-03',1,202212,12,0,9260.30),(2745600,'2023-01-03',2,202212,12,0,3882.90),(2745600,'2023-01-03',4,202212,12,0,15433.60),(2745600,'2023-01-03',5,202212,12,0,6675.20),(2745700,'2023-01-03',1,202212,12,0,9260.30),(2745700,'2023-01-03',2,202212,12,0,3882.90),(2745700,'2023-01-03',4,202212,12,0,15433.60),(2745700,'2023-01-03',5,202212,12,0,6675.20),(2745800,'2023-01-03',1,202212,12,0,9260.30),(2745800,'2023-01-03',2,202212,12,0,3882.90),(2745800,'2023-01-03',4,202212,12,0,15433.60),(2745800,'2023-01-03',5,202212,12,0,6675.20),(2745900,'2023-01-03',1,202212,12,0,9260.30),(2745900,'2023-01-03',2,202212,12,0,3882.90),(2745900,'2023-01-03',4,202212,12,0,15433.60),(2745900,'2023-01-03',5,202212,12,0,6675.20),(2746000,'2023-01-03',1,202212,12,0,9260.30),(2746000,'2023-01-03',2,202212,12,0,3882.90),(2746000,'2023-01-03',4,202212,12,0,15433.60),(2746000,'2023-01-03',5,202212,12,0,6675.20),(2746100,'2023-01-03',1,202212,12,0,9260.30),(2746100,'2023-01-03',2,202212,12,0,3882.90),(2746100,'2023-01-03',4,202212,12,0,15433.60),(2746100,'2023-01-03',5,202212,12,0,6675.20),(2746200,'2023-01-03',1,202212,12,0,9260.30),(2746200,'2023-01-03',2,202212,12,0,3882.90),(2746200,'2023-01-03',4,202212,12,0,15433.60),(2746200,'2023-01-03',5,202212,12,0,6675.20),(2746300,'2023-01-03',1,202212,12,0,9260.30),(2746300,'2023-01-03',2,202212,12,0,3882.90),(2746300,'2023-01-03',4,202212,12,0,15433.60),(2746300,'2023-01-03',5,202212,12,0,6675.20),(2746400,'2023-01-03',1,202212,12,0,9260.30),(2746400,'2023-01-03',2,202212,12,0,3882.90),(2746400,'2023-01-03',4,202212,12,0,15433.60),(2746400,'2023-01-03',5,202212,12,0,6675.20),(2746500,'2023-01-03',1,202212,12,0,9260.30),(2746500,'2023-01-03',2,202212,12,0,3882.90),(2746500,'2023-01-03',4,202212,12,0,15433.60),(2746500,'2023-01-03',5,202212,12,0,6675.20),(2746600,'2023-01-03',1,202212,12,0,9260.30),(2746600,'2023-01-03',2,202212,12,0,3882.90),(2746600,'2023-01-03',4,202212,12,0,15433.60),(2746600,'2023-01-03',5,202212,12,0,6675.20),(2746700,'2023-01-03',1,202212,12,0,9260.30),(2746700,'2023-01-03',2,202212,12,0,3882.90),(2746700,'2023-01-03',4,202212,12,0,15433.60),(2746700,'2023-01-03',5,202212,12,0,6675.20),(2746800,'2023-01-03',1,202212,12,0,9260.30),(2746800,'2023-01-03',2,202212,12,0,3882.90),(2746800,'2023-01-03',4,202212,12,0,15433.60),(2746800,'2023-01-03',5,202212,12,0,6675.20),(2746900,'2023-01-03',1,202212,12,0,9260.30),(2746900,'2023-01-03',2,202212,12,0,3882.90),(2746900,'2023-01-03',4,202212,12,0,15433.60),(2746900,'2023-01-03',5,202212,12,0,6675.20),(2747000,'2023-01-03',1,202212,12,0,9260.30),(2747000,'2023-01-03',2,202212,12,0,3882.90),(2747000,'2023-01-03',4,202212,12,0,15433.60),(2747000,'2023-01-03',5,202212,12,0,6675.20),(2747100,'2023-01-03',1,202212,12,0,9260.30),(2747100,'2023-01-03',2,202212,12,0,3882.90),(2747100,'2023-01-03',4,202212,12,0,15433.60),(2747100,'2023-01-03',5,202212,12,0,6675.20),(2747200,'2023-01-03',1,202212,12,0,9260.30),(2747200,'2023-01-03',2,202212,12,0,3882.90),(2747200,'2023-01-03',4,202212,12,0,15433.60),(2747200,'2023-01-03',5,202212,12,0,6675.20),(2747300,'2023-01-03',1,202212,12,0,9260.30),(2747300,'2023-01-03',2,202212,12,0,3882.90),(2747300,'2023-01-03',4,202212,12,0,15433.60),(2747300,'2023-01-03',5,202212,12,0,6675.20),(2747400,'2023-01-03',1,202212,12,0,9260.30),(2747400,'2023-01-03',2,202212,12,0,3882.90),(2747400,'2023-01-03',4,202212,12,0,15433.60),(2747400,'2023-01-03',5,202212,12,0,6675.20),(2747500,'2023-01-03',1,202212,12,0,9260.30),(2747500,'2023-01-03',2,202212,12,0,3882.90),(2747500,'2023-01-03',4,202212,12,0,15433.60),(2747500,'2023-01-03',5,202212,12,0,6675.20),(2747600,'2023-01-03',1,202212,12,0,9260.30),(2747600,'2023-01-03',2,202212,12,0,3882.90),(2747600,'2023-01-03',4,202212,12,0,15433.60),(2747600,'2023-01-03',5,202212,12,0,6675.20),(2747700,'2023-01-03',1,202212,12,0,9260.30),(2747700,'2023-01-03',2,202212,12,0,3882.90),(2747700,'2023-01-03',4,202212,12,0,15433.60),(2747700,'2023-01-03',5,202212,12,0,6675.20),(2747800,'2023-01-03',1,202212,12,0,9260.30),(2747800,'2023-01-03',2,202212,12,0,3882.90),(2747800,'2023-01-03',4,202212,12,0,15433.60),(2747800,'2023-01-03',5,202212,12,0,6675.20),(2747900,'2023-01-03',1,202212,12,0,9260.30),(2747900,'2023-01-03',2,202212,12,0,3882.90),(2747900,'2023-01-03',4,202212,12,0,15433.60),(2747900,'2023-01-03',5,202212,12,0,6675.20),(2748000,'2023-01-03',1,202212,12,0,9260.30),(2748000,'2023-01-03',2,202212,12,0,3882.90),(2748000,'2023-01-03',4,202212,12,0,15433.60),(2748000,'2023-01-03',5,202212,12,0,6675.20),(2748100,'2023-01-03',1,202212,12,0,9260.30),(2748100,'2023-01-03',2,202212,12,0,3882.90),(2748100,'2023-01-03',4,202212,12,0,15433.60),(2748100,'2023-01-03',5,202212,12,0,6675.20),(2748200,'2023-01-03',1,202212,12,0,9260.30),(2748200,'2023-01-03',2,202212,12,0,3882.90),(2748200,'2023-01-03',4,202212,12,0,15433.60),(2748200,'2023-01-03',5,202212,12,0,6675.20),(2748300,'2023-01-03',1,202212,12,0,9260.30),(2748300,'2023-01-03',2,202212,12,0,3882.90),(2748300,'2023-01-03',4,202212,12,0,15433.60),(2748300,'2023-01-03',5,202212,12,0,6675.20),(2748400,'2023-01-03',1,202212,12,0,9260.30),(2748400,'2023-01-03',2,202212,12,0,3882.90),(2748400,'2023-01-03',4,202212,12,0,15433.60),(2748400,'2023-01-03',5,202212,12,0,6675.20),(2748500,'2023-01-03',1,202212,12,0,9260.30),(2748500,'2023-01-03',2,202212,12,0,3882.90),(2748500,'2023-01-03',4,202212,12,0,15433.60),(2748500,'2023-01-03',5,202212,12,0,6675.20),(2748600,'2023-01-03',1,202212,12,0,9260.30),(2748600,'2023-01-03',2,202212,12,0,3882.90),(2748600,'2023-01-03',4,202212,12,0,15433.60),(2748600,'2023-01-03',5,202212,12,0,6675.20),(2748700,'2023-01-03',1,202212,12,0,9260.30),(2748700,'2023-01-03',2,202212,12,0,3882.90),(2748700,'2023-01-03',4,202212,12,0,15433.60),(2748700,'2023-01-03',5,202212,12,0,6675.20),(2748800,'2023-01-03',1,202212,12,0,9260.30),(2748800,'2023-01-03',2,202212,12,0,3882.90),(2748800,'2023-01-03',4,202212,12,0,15433.60),(2748800,'2023-01-03',5,202212,12,0,6675.20),(2748900,'2023-01-03',1,202212,12,0,9260.30),(2748900,'2023-01-03',2,202212,12,0,3882.90),(2748900,'2023-01-03',4,202212,12,0,15433.60),(2748900,'2023-01-03',5,202212,12,0,6675.20),(2749000,'2023-01-03',1,202212,12,0,9260.30),(2749000,'2023-01-03',2,202212,12,0,3882.90),(2749000,'2023-01-03',4,202212,12,0,15433.60),(2749000,'2023-01-03',5,202212,12,0,6675.20),(2749100,'2023-01-03',1,202212,12,0,9260.30),(2749100,'2023-01-03',2,202212,12,0,3882.90),(2749100,'2023-01-03',4,202212,12,0,15433.60),(2749100,'2023-01-03',5,202212,12,0,6675.20),(2749200,'2023-01-03',1,202212,12,0,9260.30),(2749200,'2023-01-03',2,202212,12,0,3882.90),(2749200,'2023-01-03',4,202212,12,0,15433.60),(2749200,'2023-01-03',5,202212,12,0,6675.20),(2749300,'2023-01-03',1,202212,12,0,9260.30),(2749300,'2023-01-03',2,202212,12,0,3882.90),(2749300,'2023-01-03',4,202212,12,0,15433.60),(2749300,'2023-01-03',5,202212,12,0,6675.20),(2749400,'2023-01-03',1,202212,12,0,9260.30),(2749400,'2023-01-03',2,202212,12,0,3882.90),(2749400,'2023-01-03',4,202212,12,0,15433.60),(2749400,'2023-01-03',5,202212,12,0,6675.20),(2749500,'2023-01-03',1,202212,12,0,9260.30),(2749500,'2023-01-03',2,202212,12,0,3882.90),(2749500,'2023-01-03',4,202212,12,0,15433.60),(2749500,'2023-01-03',5,202212,12,0,6675.20),(2749600,'2023-01-03',1,202212,12,0,9260.30),(2749600,'2023-01-03',2,202212,12,0,3882.90),(2749600,'2023-01-03',4,202212,12,0,15433.60),(2749600,'2023-01-03',5,202212,12,0,6675.20),(2749700,'2023-01-03',1,202212,12,0,9260.30),(2749700,'2023-01-03',2,202212,12,0,3882.90),(2749700,'2023-01-03',4,202212,12,0,15433.60),(2749700,'2023-01-03',5,202212,12,0,6675.20),(2749800,'2023-01-03',1,202212,12,0,9260.30),(2749800,'2023-01-03',2,202212,12,0,3882.90),(2749800,'2023-01-03',4,202212,12,0,15433.60),(2749800,'2023-01-03',5,202212,12,0,6675.20),(2749900,'2023-01-03',1,202212,12,0,9260.30),(2749900,'2023-01-03',2,202212,12,0,3882.90),(2749900,'2023-01-03',4,202212,12,0,15433.60),(2749900,'2023-01-03',5,202212,12,0,6675.20),(2750000,'2023-01-03',1,202212,12,0,9260.30),(2750000,'2023-01-03',2,202212,12,0,3882.90),(2750000,'2023-01-03',4,202212,12,0,15433.60),(2750000,'2023-01-03',5,202212,12,0,6675.20),(2750100,'2023-01-03',1,202212,12,0,9260.30),(2750100,'2023-01-03',2,202212,12,0,3882.90),(2750100,'2023-01-03',4,202212,12,0,15433.60),(2750100,'2023-01-03',5,202212,12,0,6675.20),(2750200,'2023-01-03',1,202212,12,0,9260.30),(2750200,'2023-01-03',2,202212,12,0,3882.90),(2750200,'2023-01-03',4,202212,12,0,15433.60),(2750200,'2023-01-03',5,202212,12,0,6675.20),(2750300,'2023-01-03',1,202212,12,0,9260.30),(2750300,'2023-01-03',2,202212,12,0,3882.90),(2750300,'2023-01-03',4,202212,12,0,15433.60),(2750300,'2023-01-03',5,202212,12,0,6675.20),(2750400,'2023-01-03',1,202212,12,0,9260.30),(2750400,'2023-01-03',2,202212,12,0,3882.90),(2750400,'2023-01-03',4,202212,12,0,15433.60),(2750400,'2023-01-03',5,202212,12,0,6675.20),(2750500,'2023-01-03',1,202212,12,0,9260.30),(2750500,'2023-01-03',2,202212,12,0,3882.90),(2750500,'2023-01-03',4,202212,12,0,15433.60),(2750500,'2023-01-03',5,202212,12,0,6675.20),(2750600,'2023-01-03',1,202212,12,0,9260.30),(2750600,'2023-01-03',2,202212,12,0,3882.90),(2750600,'2023-01-03',4,202212,12,0,15433.60),(2750600,'2023-01-03',5,202212,12,0,6675.20),(2750700,'2023-01-03',1,202212,12,0,9260.30),(2750700,'2023-01-03',2,202212,12,0,3882.90),(2750700,'2023-01-03',4,202212,12,0,15433.60),(2750700,'2023-01-03',5,202212,12,0,6675.20),(2750800,'2023-01-03',1,202212,12,0,9260.30),(2750800,'2023-01-03',2,202212,12,0,3882.90),(2750800,'2023-01-03',4,202212,12,0,15433.60),(2750800,'2023-01-03',5,202212,12,0,6675.20),(2750900,'2023-01-03',1,202212,12,0,9260.30),(2750900,'2023-01-03',2,202212,12,0,3882.90),(2750900,'2023-01-03',4,202212,12,0,15433.60),(2750900,'2023-01-03',5,202212,12,0,6675.20),(2751000,'2023-01-03',1,202212,12,0,9260.30),(2751000,'2023-01-03',2,202212,12,0,3882.90),(2751000,'2023-01-03',4,202212,12,0,15433.60),(2751000,'2023-01-03',5,202212,12,0,6675.20),(2751100,'2023-01-03',1,202212,12,0,9260.30),(2751100,'2023-01-03',2,202212,12,0,3882.90),(2751100,'2023-01-03',4,202212,12,0,15433.60),(2751100,'2023-01-03',5,202212,12,0,6675.20),(2751200,'2023-01-03',1,202212,12,0,9260.30),(2751200,'2023-01-03',2,202212,12,0,3882.90),(2751200,'2023-01-03',4,202212,12,0,15433.60),(2751200,'2023-01-03',5,202212,12,0,6675.20),(2751300,'2023-01-03',1,202212,12,0,9260.30),(2751300,'2023-01-03',2,202212,12,0,3882.90),(2751300,'2023-01-03',4,202212,12,0,15433.60),(2751300,'2023-01-03',5,202212,12,0,6675.20),(2751400,'2023-01-03',1,202212,12,0,9260.30),(2751400,'2023-01-03',2,202212,12,0,3882.90),(2751400,'2023-01-03',4,202212,12,0,15433.60),(2751400,'2023-01-03',5,202212,12,0,6675.20),(2751500,'2023-01-03',1,202212,12,0,9260.30),(2751500,'2023-01-03',2,202212,12,0,3882.90),(2751500,'2023-01-03',4,202212,12,0,15433.60),(2751500,'2023-01-03',5,202212,12,0,6675.20),(2751600,'2023-01-03',1,202212,12,0,9260.30),(2751600,'2023-01-03',2,202212,12,0,3882.90),(2751600,'2023-01-03',4,202212,12,0,15433.60),(2751600,'2023-01-03',5,202212,12,0,6675.20),(2751700,'2023-01-03',1,202212,12,0,9260.30),(2751700,'2023-01-03',2,202212,12,0,3882.90),(2751700,'2023-01-03',4,202212,12,0,15433.60),(2751700,'2023-01-03',5,202212,12,0,6675.20),(2751800,'2023-01-03',1,202212,12,0,9260.30),(2751800,'2023-01-03',2,202212,12,0,3882.90),(2751800,'2023-01-03',4,202212,12,0,15433.60),(2751800,'2023-01-03',5,202212,12,0,6675.20),(2751900,'2023-01-03',1,202212,12,0,9260.30),(2751900,'2023-01-03',2,202212,12,0,3882.90),(2751900,'2023-01-03',4,202212,12,0,15433.60),(2751900,'2023-01-03',5,202212,12,0,6675.20),(2752000,'2023-01-03',1,202212,12,0,9260.30),(2752000,'2023-01-03',2,202212,12,0,3882.90),(2752000,'2023-01-03',4,202212,12,0,15433.60),(2752000,'2023-01-03',5,202212,12,0,6675.20),(2752100,'2023-01-03',1,202212,12,0,9260.30),(2752100,'2023-01-03',2,202212,12,0,3882.90),(2752100,'2023-01-03',4,202212,12,0,15433.60),(2752100,'2023-01-03',5,202212,12,0,6675.20),(2752200,'2023-01-03',1,202212,12,0,9260.30),(2752200,'2023-01-03',2,202212,12,0,3882.90),(2752200,'2023-01-03',4,202212,12,0,15433.60),(2752200,'2023-01-03',5,202212,12,0,6675.20),(2752300,'2023-01-03',1,202212,12,0,9260.30),(2752300,'2023-01-03',2,202212,12,0,3882.90),(2752300,'2023-01-03',4,202212,12,0,15433.60),(2752300,'2023-01-03',5,202212,12,0,6675.20),(2752400,'2023-01-03',1,202212,12,0,9260.30),(2752400,'2023-01-03',2,202212,12,0,3882.90),(2752400,'2023-01-03',4,202212,12,0,15433.60),(2752400,'2023-01-03',5,202212,12,0,6675.20),(2752500,'2023-01-03',1,202212,12,0,9260.30),(2752500,'2023-01-03',2,202212,12,0,3882.90),(2752500,'2023-01-03',4,202212,12,0,15433.60),(2752500,'2023-01-03',5,202212,12,0,6675.20),(2752600,'2023-01-03',1,202212,12,0,9260.30),(2752600,'2023-01-03',2,202212,12,0,3882.90),(2752600,'2023-01-03',4,202212,12,0,15433.60),(2752600,'2023-01-03',5,202212,12,0,6675.20),(2752700,'2023-01-03',1,202212,12,0,9260.30),(2752700,'2023-01-03',2,202212,12,0,3882.90),(2752700,'2023-01-03',4,202212,12,0,15433.60),(2752700,'2023-01-03',5,202212,12,0,6675.20),(2752800,'2023-01-03',1,202212,12,0,9260.30),(2752800,'2023-01-03',2,202212,12,0,3882.90),(2752800,'2023-01-03',4,202212,12,0,15433.60),(2752800,'2023-01-03',5,202212,12,0,6675.20),(2752900,'2023-01-03',1,202212,12,0,9260.30),(2752900,'2023-01-03',2,202212,12,0,3882.90),(2752900,'2023-01-03',4,202212,12,0,15433.60),(2752900,'2023-01-03',5,202212,12,0,6675.20),(2753000,'2023-01-03',1,202212,12,0,9260.30),(2753000,'2023-01-03',2,202212,12,0,3882.90),(2753000,'2023-01-03',4,202212,12,0,15433.60),(2753000,'2023-01-03',5,202212,12,0,6675.20),(2753100,'2023-01-03',1,202212,12,0,9260.30),(2753100,'2023-01-03',2,202212,12,0,3882.90),(2753100,'2023-01-03',4,202212,12,0,15433.60),(2753100,'2023-01-03',5,202212,12,0,6675.20),(2753200,'2023-01-03',1,202212,12,0,9260.30),(2753200,'2023-01-03',2,202212,12,0,3882.90),(2753200,'2023-01-03',4,202212,12,0,15433.60),(2753200,'2023-01-03',5,202212,12,0,6675.20),(2753300,'2023-01-03',1,202212,12,0,9260.30),(2753300,'2023-01-03',2,202212,12,0,3882.90),(2753300,'2023-01-03',4,202212,12,0,15433.60),(2753300,'2023-01-03',5,202212,12,0,6675.20),(2753400,'2023-01-03',1,202212,12,0,9260.30),(2753400,'2023-01-03',2,202212,12,0,3882.90),(2753400,'2023-01-03',4,202212,12,0,15433.60),(2753400,'2023-01-03',5,202212,12,0,6675.20),(2753500,'2023-01-03',1,202212,12,0,9260.30),(2753500,'2023-01-03',2,202212,12,0,3882.90),(2753500,'2023-01-03',4,202212,12,0,15433.60),(2753500,'2023-01-03',5,202212,12,0,6675.20),(2753600,'2023-01-03',1,202212,12,0,9260.30),(2753600,'2023-01-03',2,202212,12,0,3882.90),(2753600,'2023-01-03',4,202212,12,0,15433.60),(2753600,'2023-01-03',5,202212,12,0,6675.20),(2753700,'2023-01-03',1,202212,12,0,9260.30),(2753700,'2023-01-03',2,202212,12,0,3882.90),(2753700,'2023-01-03',4,202212,12,0,15433.60),(2753700,'2023-01-03',5,202212,12,0,6675.20),(2753800,'2023-01-03',1,202212,12,0,9260.30),(2753800,'2023-01-03',2,202212,12,0,3882.90),(2753800,'2023-01-03',4,202212,12,0,15433.60),(2753800,'2023-01-03',5,202212,12,0,6675.20),(2753900,'2023-01-03',1,202212,12,0,9260.30),(2753900,'2023-01-03',2,202212,12,0,3882.90),(2753900,'2023-01-03',4,202212,12,0,15433.60),(2753900,'2023-01-03',5,202212,12,0,6675.20),(2754000,'2023-01-03',1,202212,12,0,9260.30),(2754000,'2023-01-03',2,202212,12,0,3882.90),(2754000,'2023-01-03',4,202212,12,0,15433.60),(2754000,'2023-01-03',5,202212,12,0,6675.20),(2754100,'2023-01-03',1,202212,12,0,9260.30),(2754100,'2023-01-03',2,202212,12,0,3882.90),(2754100,'2023-01-03',4,202212,12,0,15433.60),(2754100,'2023-01-03',5,202212,12,0,6675.20),(2754200,'2023-01-03',1,202212,12,0,9260.30),(2754200,'2023-01-03',2,202212,12,0,3882.90),(2754200,'2023-01-03',4,202212,12,0,15433.60),(2754200,'2023-01-03',5,202212,12,0,6675.20),(2754300,'2023-01-03',1,202212,12,0,9260.30),(2754300,'2023-01-03',2,202212,12,0,3882.90),(2754300,'2023-01-03',4,202212,12,0,15433.60),(2754300,'2023-01-03',5,202212,12,0,6675.20),(2754400,'2023-01-03',1,202212,12,0,9260.30),(2754400,'2023-01-03',2,202212,12,0,3882.90),(2754400,'2023-01-03',4,202212,12,0,15433.60),(2754400,'2023-01-03',5,202212,12,0,6675.20),(2754500,'2023-01-03',1,202212,12,0,9260.30),(2754500,'2023-01-03',2,202212,12,0,3882.90),(2754500,'2023-01-03',4,202212,12,0,15433.60),(2754500,'2023-01-03',5,202212,12,0,6675.20),(2754600,'2023-01-03',1,202212,12,0,9260.30),(2754600,'2023-01-03',2,202212,12,0,3882.90),(2754600,'2023-01-03',4,202212,12,0,15433.60),(2754600,'2023-01-03',5,202212,12,0,6675.20),(2754700,'2023-01-03',1,202212,12,0,9260.30),(2754700,'2023-01-03',2,202212,12,0,3882.90),(2754700,'2023-01-03',4,202212,12,0,15433.60),(2754700,'2023-01-03',5,202212,12,0,6675.20),(2754800,'2023-01-03',1,202212,12,0,9260.30),(2754800,'2023-01-03',2,202212,12,0,3882.90),(2754800,'2023-01-03',4,202212,12,0,15433.60),(2754800,'2023-01-03',5,202212,12,0,6675.20),(2754900,'2023-01-03',1,202212,12,0,9260.30),(2754900,'2023-01-03',2,202212,12,0,3882.90),(2754900,'2023-01-03',4,202212,12,0,15433.60),(2754900,'2023-01-03',5,202212,12,0,6675.20),(2755000,'2023-01-03',1,202212,12,0,9260.30),(2755000,'2023-01-03',2,202212,12,0,3882.90),(2755000,'2023-01-03',4,202212,12,0,15433.60),(2755000,'2023-01-03',5,202212,12,0,6675.20),(2755100,'2023-01-03',1,202212,12,0,9260.30),(2755100,'2023-01-03',2,202212,12,0,3882.90),(2755100,'2023-01-03',4,202212,12,0,15433.60),(2755100,'2023-01-03',5,202212,12,0,6675.20),(2755200,'2023-01-03',1,202212,12,0,9260.30),(2755200,'2023-01-03',2,202212,12,0,3882.90),(2755200,'2023-01-03',4,202212,12,0,15433.60),(2755200,'2023-01-03',5,202212,12,0,6675.20),(2755300,'2023-01-03',1,202212,12,0,9260.30),(2755300,'2023-01-03',2,202212,12,0,3882.90),(2755300,'2023-01-03',4,202212,12,0,15433.60),(2755300,'2023-01-03',5,202212,12,0,6675.20),(2755400,'2023-01-03',1,202212,12,0,9260.30),(2755400,'2023-01-03',2,202212,12,0,3882.90),(2755400,'2023-01-03',4,202212,12,0,15433.60),(2755400,'2023-01-03',5,202212,12,0,6675.20),(2755500,'2023-01-03',1,202212,12,0,9260.30),(2755500,'2023-01-03',2,202212,12,0,3882.90),(2755500,'2023-01-03',4,202212,12,0,15433.60),(2755500,'2023-01-03',5,202212,12,0,6675.20),(2755600,'2023-01-03',1,202212,12,0,9260.30),(2755600,'2023-01-03',2,202212,12,0,3882.90),(2755600,'2023-01-03',4,202212,12,0,15433.60),(2755600,'2023-01-03',5,202212,12,0,6675.20),(2755700,'2023-01-03',1,202212,12,0,9260.30),(2755700,'2023-01-03',2,202212,12,0,3882.90),(2755700,'2023-01-03',4,202212,12,0,15433.60),(2755700,'2023-01-03',5,202212,12,0,6675.20),(2755800,'2023-01-03',1,202212,12,0,9260.30),(2755800,'2023-01-03',2,202212,12,0,3882.90),(2755800,'2023-01-03',4,202212,12,0,15433.60),(2755800,'2023-01-03',5,202212,12,0,6675.20),(2755900,'2023-01-03',1,202212,12,0,9260.30),(2755900,'2023-01-03',2,202212,12,0,3882.90),(2755900,'2023-01-03',4,202212,12,0,15433.60),(2755900,'2023-01-03',5,202212,12,0,6675.20),(2756000,'2023-01-03',1,202212,12,0,9260.30),(2756000,'2023-01-03',2,202212,12,0,3882.90),(2756000,'2023-01-03',4,202212,12,0,15433.60),(2756000,'2023-01-03',5,202212,12,0,6675.20),(2756100,'2023-01-03',1,202212,12,0,9260.30),(2756100,'2023-01-03',2,202212,12,0,3882.90),(2756100,'2023-01-03',4,202212,12,0,15433.60),(2756100,'2023-01-03',5,202212,12,0,6675.20),(2756200,'2023-01-03',1,202212,12,0,9260.30),(2756200,'2023-01-03',2,202212,12,0,3882.90),(2756200,'2023-01-03',4,202212,12,0,15433.60),(2756200,'2023-01-03',5,202212,12,0,6675.20),(2756300,'2023-01-03',1,202212,12,0,9260.30),(2756300,'2023-01-03',2,202212,12,0,3882.90),(2756300,'2023-01-03',4,202212,12,0,15433.60),(2756300,'2023-01-03',5,202212,12,0,6675.20),(2756400,'2023-01-03',1,202212,12,0,9260.30),(2756400,'2023-01-03',2,202212,12,0,3882.90),(2756400,'2023-01-03',4,202212,12,0,15433.60),(2756400,'2023-01-03',5,202212,12,0,6675.20),(2756500,'2023-01-03',1,202212,12,0,9260.30),(2756500,'2023-01-03',2,202212,12,0,3882.90),(2756500,'2023-01-03',4,202212,12,0,15433.60),(2756500,'2023-01-03',5,202212,12,0,6675.20),(2756600,'2023-01-03',1,202212,12,0,9260.30),(2756600,'2023-01-03',2,202212,12,0,3882.90),(2756600,'2023-01-03',4,202212,12,0,15433.60),(2756600,'2023-01-03',5,202212,12,0,6675.20),(2756700,'2023-01-03',1,202212,12,0,9260.30),(2756700,'2023-01-03',2,202212,12,0,3882.90),(2756700,'2023-01-03',4,202212,12,0,15433.60),(2756700,'2023-01-03',5,202212,12,0,6675.20),(2756800,'2023-01-03',1,202212,12,0,9260.30),(2756800,'2023-01-03',2,202212,12,0,3882.90),(2756800,'2023-01-03',4,202212,12,0,15433.60),(2756800,'2023-01-03',5,202212,12,0,6675.20),(2756900,'2023-01-03',1,202212,12,0,9260.30),(2756900,'2023-01-03',2,202212,12,0,3882.90),(2756900,'2023-01-03',4,202212,12,0,15433.60),(2756900,'2023-01-03',5,202212,12,0,6675.20),(2757000,'2023-01-03',1,202212,12,0,9260.30),(2757000,'2023-01-03',2,202212,12,0,3882.90),(2757000,'2023-01-03',4,202212,12,0,15433.60),(2757000,'2023-01-03',5,202212,12,0,6675.20),(2757100,'2023-01-03',1,202212,12,0,9260.30),(2757100,'2023-01-03',2,202212,12,0,3882.90),(2757100,'2023-01-03',4,202212,12,0,15433.60),(2757100,'2023-01-03',5,202212,12,0,6675.20),(2757200,'2023-01-03',1,202212,12,0,9260.30),(2757200,'2023-01-03',2,202212,12,0,3882.90),(2757200,'2023-01-03',4,202212,12,0,15433.60),(2757200,'2023-01-03',5,202212,12,0,6675.20),(2757300,'2023-01-03',1,202212,12,0,9260.30),(2757300,'2023-01-03',2,202212,12,0,3882.90),(2757300,'2023-01-03',4,202212,12,0,15433.60),(2757300,'2023-01-03',5,202212,12,0,6675.20),(2757400,'2023-01-03',1,202212,12,0,9260.30),(2757400,'2023-01-03',2,202212,12,0,3882.90),(2757400,'2023-01-03',4,202212,12,0,15433.60),(2757400,'2023-01-03',5,202212,12,0,6675.20),(2757500,'2023-01-03',1,202212,12,0,9260.30),(2757500,'2023-01-03',2,202212,12,0,3882.90),(2757500,'2023-01-03',4,202212,12,0,15433.60),(2757500,'2023-01-03',5,202212,12,0,6675.20),(2757600,'2023-01-03',1,202212,12,0,9260.30),(2757600,'2023-01-03',2,202212,12,0,3882.90),(2757600,'2023-01-03',4,202212,12,0,15433.60),(2757600,'2023-01-03',5,202212,12,0,6675.20),(2757700,'2023-01-03',1,202212,12,0,9260.30),(2757700,'2023-01-03',2,202212,12,0,3882.90),(2757700,'2023-01-03',4,202212,12,0,15433.60),(2757700,'2023-01-03',5,202212,12,0,6675.20),(2757800,'2023-01-03',1,202212,12,0,9260.30),(2757800,'2023-01-03',2,202212,12,0,3882.90),(2757800,'2023-01-03',4,202212,12,0,15433.60),(2757800,'2023-01-03',5,202212,12,0,6675.20),(2757900,'2023-01-03',1,202212,12,0,9260.30),(2757900,'2023-01-03',2,202212,12,0,3882.90),(2757900,'2023-01-03',4,202212,12,0,15433.60),(2757900,'2023-01-03',5,202212,12,0,6675.20),(2758000,'2023-01-03',1,202212,12,0,9260.30),(2758000,'2023-01-03',2,202212,12,0,3882.90),(2758000,'2023-01-03',4,202212,12,0,15433.60),(2758000,'2023-01-03',5,202212,12,0,6675.20),(2758100,'2023-01-03',1,202212,12,0,9260.30),(2758100,'2023-01-03',2,202212,12,0,3882.90),(2758100,'2023-01-03',4,202212,12,0,15433.60),(2758100,'2023-01-03',5,202212,12,0,6675.20),(2758200,'2023-01-03',1,202212,12,0,9260.30),(2758200,'2023-01-03',2,202212,12,0,3882.90),(2758200,'2023-01-03',4,202212,12,0,15433.60),(2758200,'2023-01-03',5,202212,12,0,6675.20),(2758300,'2023-01-03',1,202212,12,0,9260.30),(2758300,'2023-01-03',2,202212,12,0,3882.90),(2758300,'2023-01-03',4,202212,12,0,15433.60),(2758300,'2023-01-03',5,202212,12,0,6675.20),(2758400,'2023-01-03',1,202212,12,0,9260.30),(2758400,'2023-01-03',2,202212,12,0,3882.90),(2758400,'2023-01-03',4,202212,12,0,15433.60),(2758400,'2023-01-03',5,202212,12,0,6675.20),(2758500,'2023-01-03',1,202212,12,0,9260.30),(2758500,'2023-01-03',2,202212,12,0,3882.90),(2758500,'2023-01-03',4,202212,12,0,15433.60),(2758500,'2023-01-03',5,202212,12,0,6675.20),(2758600,'2023-01-03',1,202212,12,0,9260.30),(2758600,'2023-01-03',2,202212,12,0,3882.90),(2758600,'2023-01-03',4,202212,12,0,15433.60),(2758600,'2023-01-03',5,202212,12,0,6675.20),(2758700,'2023-01-03',1,202212,12,0,9260.30),(2758700,'2023-01-03',2,202212,12,0,3882.90),(2758700,'2023-01-03',4,202212,12,0,15433.60),(2758700,'2023-01-03',5,202212,12,0,6675.20),(2758800,'2023-01-03',1,202212,12,0,9260.30),(2758800,'2023-01-03',2,202212,12,0,3882.90),(2758800,'2023-01-03',4,202212,12,0,15433.60),(2758800,'2023-01-03',5,202212,12,0,6675.20),(2758900,'2023-01-03',1,202212,12,0,9260.30),(2758900,'2023-01-03',2,202212,12,0,3882.90),(2758900,'2023-01-03',4,202212,12,0,15433.60),(2758900,'2023-01-03',5,202212,12,0,6675.20),(2759000,'2023-01-03',1,202212,12,0,9260.30),(2759000,'2023-01-03',2,202212,12,0,3882.90),(2759000,'2023-01-03',4,202212,12,0,15433.60),(2759000,'2023-01-03',5,202212,12,0,6675.20),(2759100,'2023-01-03',1,202212,12,0,9260.30),(2759100,'2023-01-03',2,202212,12,0,3882.90),(2759100,'2023-01-03',4,202212,12,0,15433.60),(2759100,'2023-01-03',5,202212,12,0,6675.20),(2759200,'2023-01-03',1,202212,12,0,9260.30),(2759200,'2023-01-03',2,202212,12,0,3882.90),(2759200,'2023-01-03',4,202212,12,0,15433.60),(2759200,'2023-01-03',5,202212,12,0,6675.20),(2759300,'2023-01-03',1,202212,12,0,9260.30),(2759300,'2023-01-03',2,202212,12,0,3882.90),(2759300,'2023-01-03',4,202212,12,0,15433.60),(2759300,'2023-01-03',5,202212,12,0,6675.20),(2759400,'2023-01-03',1,202212,12,0,9260.30),(2759400,'2023-01-03',2,202212,12,0,3882.90),(2759400,'2023-01-03',4,202212,12,0,15433.60),(2759400,'2023-01-03',5,202212,12,0,6675.20),(2759500,'2023-01-03',1,202212,12,0,9260.30),(2759500,'2023-01-03',2,202212,12,0,3882.90),(2759500,'2023-01-03',4,202212,12,0,15433.60),(2759500,'2023-01-03',5,202212,12,0,6675.20),(2759600,'2023-01-03',1,202212,12,0,9260.30),(2759600,'2023-01-03',2,202212,12,0,3882.90),(2759600,'2023-01-03',4,202212,12,0,15433.60),(2759600,'2023-01-03',5,202212,12,0,6675.20),(2759700,'2023-01-03',1,202212,12,0,9260.30),(2759700,'2023-01-03',2,202212,12,0,3882.90),(2759700,'2023-01-03',4,202212,12,0,15433.60),(2759700,'2023-01-03',5,202212,12,0,6675.20),(2759800,'2023-01-03',1,202212,12,0,9260.30),(2759800,'2023-01-03',2,202212,12,0,3882.90),(2759800,'2023-01-03',4,202212,12,0,15433.60),(2759800,'2023-01-03',5,202212,12,0,6675.20),(2759900,'2023-01-03',1,202212,12,0,9260.30),(2759900,'2023-01-03',2,202212,12,0,3882.90),(2759900,'2023-01-03',4,202212,12,0,15433.60),(2759900,'2023-01-03',5,202212,12,0,6675.20),(2760000,'2023-01-03',1,202212,12,0,9260.30),(2760000,'2023-01-03',2,202212,12,0,3882.90),(2760000,'2023-01-03',4,202212,12,0,15433.60),(2760000,'2023-01-03',5,202212,12,0,6675.20),(2760100,'2023-01-03',1,202212,12,0,9260.30),(2760100,'2023-01-03',2,202212,12,0,3882.90),(2760100,'2023-01-03',4,202212,12,0,15433.60),(2760100,'2023-01-03',5,202212,12,0,6675.20),(2760200,'2023-01-03',1,202212,12,0,9260.30),(2760200,'2023-01-03',2,202212,12,0,3882.90),(2760200,'2023-01-03',4,202212,12,0,15433.60),(2760200,'2023-01-03',5,202212,12,0,6675.20),(2760300,'2023-01-03',1,202212,12,0,9260.30),(2760300,'2023-01-03',2,202212,12,0,3882.90),(2760300,'2023-01-03',4,202212,12,0,15433.60),(2760300,'2023-01-03',5,202212,12,0,6675.20),(2760400,'2023-01-03',1,202212,12,0,9260.30),(2760400,'2023-01-03',2,202212,12,0,3882.90),(2760400,'2023-01-03',4,202212,12,0,15433.60),(2760400,'2023-01-03',5,202212,12,0,6675.20),(2760500,'2023-01-03',1,202212,12,0,9260.30),(2760500,'2023-01-03',2,202212,12,0,3882.90),(2760500,'2023-01-03',4,202212,12,0,15433.60),(2760500,'2023-01-03',5,202212,12,0,6675.20),(2760600,'2023-01-03',1,202212,12,0,9260.30),(2760600,'2023-01-03',2,202212,12,0,3882.90),(2760600,'2023-01-03',4,202212,12,0,15433.60),(2760600,'2023-01-03',5,202212,12,0,6675.20),(2760700,'2023-01-03',1,202212,12,0,9260.30),(2760700,'2023-01-03',2,202212,12,0,3882.90),(2760700,'2023-01-03',4,202212,12,0,15433.60),(2760700,'2023-01-03',5,202212,12,0,6675.20),(2760800,'2023-01-03',1,202212,12,0,9260.30),(2760800,'2023-01-03',2,202212,12,0,3882.90),(2760800,'2023-01-03',4,202212,12,0,15433.60),(2760800,'2023-01-03',5,202212,12,0,6675.20),(2760900,'2023-01-03',1,202212,12,0,9260.30),(2760900,'2023-01-03',2,202212,12,0,3882.90),(2760900,'2023-01-03',4,202212,12,0,15433.60),(2760900,'2023-01-03',5,202212,12,0,6675.20),(2761000,'2023-01-03',1,202212,12,0,9260.30),(2761000,'2023-01-03',2,202212,12,0,3882.90),(2761000,'2023-01-03',4,202212,12,0,15433.60),(2761000,'2023-01-03',5,202212,12,0,6675.20),(2761100,'2023-01-03',1,202212,12,0,9260.30),(2761100,'2023-01-03',2,202212,12,0,3882.90),(2761100,'2023-01-03',4,202212,12,0,15433.60),(2761100,'2023-01-03',5,202212,12,0,6675.20),(2761200,'2023-01-03',1,202212,12,0,9260.30),(2761200,'2023-01-03',2,202212,12,0,3882.90),(2761200,'2023-01-03',4,202212,12,0,15433.60),(2761200,'2023-01-03',5,202212,12,0,6675.20),(2761300,'2023-01-03',1,202212,12,0,9260.30),(2761300,'2023-01-03',2,202212,12,0,3882.90),(2761300,'2023-01-03',4,202212,12,0,15433.60),(2761300,'2023-01-03',5,202212,12,0,6675.20),(2761400,'2023-01-03',1,202212,12,0,9260.30),(2761400,'2023-01-03',2,202212,12,0,3882.90),(2761400,'2023-01-03',4,202212,12,0,15433.60),(2761400,'2023-01-03',5,202212,12,0,6675.20),(2761500,'2023-01-03',1,202212,12,0,9260.30),(2761500,'2023-01-03',2,202212,12,0,3882.90),(2761500,'2023-01-03',4,202212,12,0,15433.60),(2761500,'2023-01-03',5,202212,12,0,6675.20),(2761600,'2023-01-03',1,202212,12,0,9260.30),(2761600,'2023-01-03',2,202212,12,0,3882.90),(2761600,'2023-01-03',4,202212,12,0,15433.60),(2761600,'2023-01-03',5,202212,12,0,6675.20),(2761700,'2023-01-03',1,202212,12,0,9260.30),(2761700,'2023-01-03',2,202212,12,0,3882.90),(2761700,'2023-01-03',4,202212,12,0,15433.60),(2761700,'2023-01-03',5,202212,12,0,6675.20),(2761800,'2023-01-03',1,202212,12,0,9260.30),(2761800,'2023-01-03',2,202212,12,0,3882.90),(2761800,'2023-01-03',4,202212,12,0,15433.60),(2761800,'2023-01-03',5,202212,12,0,6675.20),(2761900,'2023-01-03',1,202212,12,0,9260.30),(2761900,'2023-01-03',2,202212,12,0,3882.90),(2761900,'2023-01-03',4,202212,12,0,15433.60),(2761900,'2023-01-03',5,202212,12,0,6675.20),(2762000,'2023-01-03',1,202212,12,0,9260.30),(2762000,'2023-01-03',2,202212,12,0,3882.90),(2762000,'2023-01-03',4,202212,12,0,15433.60),(2762000,'2023-01-03',5,202212,12,0,6675.20),(2762100,'2023-01-03',1,202212,12,0,9260.30),(2762100,'2023-01-03',2,202212,12,0,3882.90),(2762100,'2023-01-03',4,202212,12,0,15433.60),(2762100,'2023-01-03',5,202212,12,0,6675.20),(2762200,'2023-01-03',1,202212,12,0,9260.30),(2762200,'2023-01-03',2,202212,12,0,3882.90),(2762200,'2023-01-03',4,202212,12,0,15433.60),(2762200,'2023-01-03',5,202212,12,0,6675.20),(2762300,'2023-01-03',1,202212,12,0,9260.30),(2762300,'2023-01-03',2,202212,12,0,3882.90),(2762300,'2023-01-03',4,202212,12,0,15433.60),(2762300,'2023-01-03',5,202212,12,0,6675.20),(2762400,'2023-01-03',1,202212,12,0,9260.30),(2762400,'2023-01-03',2,202212,12,0,3882.90),(2762400,'2023-01-03',4,202212,12,0,15433.60),(2762400,'2023-01-03',5,202212,12,0,6675.20),(2762500,'2023-01-03',1,202212,12,0,9260.30),(2762500,'2023-01-03',2,202212,12,0,3882.90),(2762500,'2023-01-03',4,202212,12,0,15433.60),(2762500,'2023-01-03',5,202212,12,0,6675.20),(2762600,'2023-01-03',1,202212,12,0,9260.30),(2762600,'2023-01-03',2,202212,12,0,3882.90),(2762600,'2023-01-03',4,202212,12,0,15433.60),(2762600,'2023-01-03',5,202212,12,0,6675.20),(2762700,'2023-01-03',1,202212,12,0,9260.30),(2762700,'2023-01-03',2,202212,12,0,3882.90),(2762700,'2023-01-03',4,202212,12,0,15433.60),(2762700,'2023-01-03',5,202212,12,0,6675.20),(2762800,'2023-01-03',1,202212,12,0,9260.30),(2762800,'2023-01-03',2,202212,12,0,3882.90),(2762800,'2023-01-03',4,202212,12,0,15433.60),(2762800,'2023-01-03',5,202212,12,0,6675.20),(2762900,'2023-01-03',1,202212,12,0,9260.30),(2762900,'2023-01-03',2,202212,12,0,3882.90),(2762900,'2023-01-03',4,202212,12,0,15433.60),(2762900,'2023-01-03',5,202212,12,0,6675.20),(2763000,'2023-01-03',1,202212,12,0,9260.30),(2763000,'2023-01-03',2,202212,12,0,3882.90),(2763000,'2023-01-03',4,202212,12,0,15433.60),(2763000,'2023-01-03',5,202212,12,0,6675.20),(2763100,'2023-01-03',1,202212,12,0,9260.30),(2763100,'2023-01-03',2,202212,12,0,3882.90),(2763100,'2023-01-03',4,202212,12,0,15433.60),(2763100,'2023-01-03',5,202212,12,0,6675.20),(2763200,'2023-01-03',1,202212,12,0,9260.30),(2763200,'2023-01-03',2,202212,12,0,3882.90),(2763200,'2023-01-03',4,202212,12,0,15433.60),(2763200,'2023-01-03',5,202212,12,0,6675.20),(2763300,'2023-01-03',1,202212,12,0,9260.30),(2763300,'2023-01-03',2,202212,12,0,3882.90),(2763300,'2023-01-03',4,202212,12,0,15433.60),(2763300,'2023-01-03',5,202212,12,0,6675.20),(2763400,'2023-01-03',1,202212,12,0,9260.30),(2763400,'2023-01-03',2,202212,12,0,3882.90),(2763400,'2023-01-03',4,202212,12,0,15433.60),(2763400,'2023-01-03',5,202212,12,0,6675.20),(2763500,'2023-01-03',1,202212,12,0,9260.30),(2763500,'2023-01-03',2,202212,12,0,3882.90),(2763500,'2023-01-03',4,202212,12,0,15433.60),(2763500,'2023-01-03',5,202212,12,0,6675.20),(2763600,'2023-01-03',1,202212,12,0,9260.30),(2763600,'2023-01-03',2,202212,12,0,3882.90),(2763600,'2023-01-03',4,202212,12,0,15433.60),(2763600,'2023-01-03',5,202212,12,0,6675.20),(2763700,'2023-01-03',1,202212,12,0,9260.30),(2763700,'2023-01-03',2,202212,12,0,3882.90),(2763700,'2023-01-03',4,202212,12,0,15433.60),(2763700,'2023-01-03',5,202212,12,0,6675.20),(2763800,'2023-01-03',1,202212,12,0,9260.30),(2763800,'2023-01-03',2,202212,12,0,3882.90),(2763800,'2023-01-03',4,202212,12,0,15433.60),(2763800,'2023-01-03',5,202212,12,0,6675.20),(2763900,'2023-01-03',1,202212,12,0,9260.30),(2763900,'2023-01-03',2,202212,12,0,3882.90),(2763900,'2023-01-03',4,202212,12,0,15433.60),(2763900,'2023-01-03',5,202212,12,0,6675.20),(2764000,'2023-01-03',1,202212,12,0,9260.30),(2764000,'2023-01-03',2,202212,12,0,3882.90),(2764000,'2023-01-03',4,202212,12,0,15433.60),(2764000,'2023-01-03',5,202212,12,0,6675.20),(2764100,'2023-01-03',1,202212,12,0,9260.30),(2764100,'2023-01-03',2,202212,12,0,3882.90),(2764100,'2023-01-03',4,202212,12,0,15433.60),(2764100,'2023-01-03',5,202212,12,0,6675.20),(2764200,'2023-01-03',1,202212,12,0,9260.30),(2764200,'2023-01-03',2,202212,12,0,3882.90),(2764200,'2023-01-03',4,202212,12,0,15433.60),(2764200,'2023-01-03',5,202212,12,0,6675.20),(2764300,'2023-01-03',1,202212,12,0,9260.30),(2764300,'2023-01-03',2,202212,12,0,3882.90),(2764300,'2023-01-03',4,202212,12,0,15433.60),(2764300,'2023-01-03',5,202212,12,0,6675.20),(2764400,'2023-01-03',1,202212,12,0,9260.30),(2764400,'2023-01-03',2,202212,12,0,3882.90),(2764400,'2023-01-03',4,202212,12,0,15433.60),(2764400,'2023-01-03',5,202212,12,0,6675.20),(2764500,'2023-01-03',1,202212,12,0,9260.30),(2764500,'2023-01-03',2,202212,12,0,3882.90),(2764500,'2023-01-03',4,202212,12,0,15433.60),(2764500,'2023-01-03',5,202212,12,0,6675.20),(2764600,'2023-01-03',1,202212,12,0,9260.30),(2764600,'2023-01-03',2,202212,12,0,3882.90),(2764600,'2023-01-03',4,202212,12,0,15433.60),(2764600,'2023-01-03',5,202212,12,0,6675.20),(2764700,'2023-01-03',1,202212,12,0,9260.30),(2764700,'2023-01-03',2,202212,12,0,3882.90),(2764700,'2023-01-03',4,202212,12,0,15433.60),(2764700,'2023-01-03',5,202212,12,0,6675.20),(2764800,'2023-01-03',1,202212,12,0,9260.30),(2764800,'2023-01-03',2,202212,12,0,3882.90),(2764800,'2023-01-03',4,202212,12,0,15433.60),(2764800,'2023-01-03',5,202212,12,0,6675.20),(2764900,'2023-01-03',1,202212,12,0,9260.30),(2764900,'2023-01-03',2,202212,12,0,3882.90),(2764900,'2023-01-03',4,202212,12,0,15433.60),(2764900,'2023-01-03',5,202212,12,0,6675.20),(2765000,'2023-01-03',1,202212,12,0,9260.30),(2765000,'2023-01-03',2,202212,12,0,3882.90),(2765000,'2023-01-03',4,202212,12,0,15433.60),(2765000,'2023-01-03',5,202212,12,0,6675.20),(2765100,'2023-01-03',1,202212,12,0,9260.30),(2765100,'2023-01-03',2,202212,12,0,3882.90),(2765100,'2023-01-03',4,202212,12,0,15433.60),(2765100,'2023-01-03',5,202212,12,0,6675.20),(2765200,'2023-01-03',1,202212,12,0,9260.30),(2765200,'2023-01-03',2,202212,12,0,3882.90),(2765200,'2023-01-03',4,202212,12,0,15433.60),(2765200,'2023-01-03',5,202212,12,0,6675.20),(2765300,'2023-01-03',1,202212,12,0,9260.30),(2765300,'2023-01-03',2,202212,12,0,3882.90),(2765300,'2023-01-03',4,202212,12,0,15433.60),(2765300,'2023-01-03',5,202212,12,0,6675.20),(2765400,'2023-01-03',1,202212,12,0,9260.30),(2765400,'2023-01-03',2,202212,12,0,3882.90),(2765400,'2023-01-03',4,202212,12,0,15433.60),(2765400,'2023-01-03',5,202212,12,0,6675.20),(2765500,'2023-01-03',1,202212,12,0,9260.30),(2765500,'2023-01-03',2,202212,12,0,3882.90),(2765500,'2023-01-03',4,202212,12,0,15433.60),(2765500,'2023-01-03',5,202212,12,0,6675.20),(2765600,'2023-01-03',1,202212,12,0,9260.30),(2765600,'2023-01-03',2,202212,12,0,3882.90),(2765600,'2023-01-03',4,202212,12,0,15433.60),(2765600,'2023-01-03',5,202212,12,0,6675.20),(2765700,'2023-01-03',1,202212,12,0,9260.30),(2765700,'2023-01-03',2,202212,12,0,3882.90),(2765700,'2023-01-03',4,202212,12,0,15433.60),(2765700,'2023-01-03',5,202212,12,0,6675.20),(2765800,'2023-01-03',1,202212,12,0,9260.30),(2765800,'2023-01-03',2,202212,12,0,3882.90),(2765800,'2023-01-03',4,202212,12,0,15433.60),(2765800,'2023-01-03',5,202212,12,0,6675.20),(2765900,'2023-01-03',1,202212,12,0,9260.30),(2765900,'2023-01-03',2,202212,12,0,3882.90),(2765900,'2023-01-03',4,202212,12,0,15433.60),(2765900,'2023-01-03',5,202212,12,0,6675.20),(2766000,'2023-01-03',1,202212,12,0,9260.30),(2766000,'2023-01-03',2,202212,12,0,3882.90),(2766000,'2023-01-03',4,202212,12,0,15433.60),(2766000,'2023-01-03',5,202212,12,0,6675.20),(2766100,'2023-01-03',1,202212,12,0,9260.30),(2766100,'2023-01-03',2,202212,12,0,3882.90),(2766100,'2023-01-03',4,202212,12,0,15433.60),(2766100,'2023-01-03',5,202212,12,0,6675.20),(2766200,'2023-01-03',1,202212,12,0,9260.30),(2766200,'2023-01-03',2,202212,12,0,3882.90),(2766200,'2023-01-03',4,202212,12,0,15433.60),(2766200,'2023-01-03',5,202212,12,0,6675.20),(2766300,'2023-01-03',1,202212,12,0,9260.30),(2766300,'2023-01-03',2,202212,12,0,3882.90),(2766300,'2023-01-03',4,202212,12,0,15433.60),(2766300,'2023-01-03',5,202212,12,0,6675.20),(2766400,'2023-01-03',1,202212,12,0,9260.30),(2766400,'2023-01-03',2,202212,12,0,3882.90),(2766400,'2023-01-03',4,202212,12,0,15433.60),(2766400,'2023-01-03',5,202212,12,0,6675.20),(2766500,'2023-01-03',1,202212,12,0,9260.30),(2766500,'2023-01-03',2,202212,12,0,3882.90),(2766500,'2023-01-03',4,202212,12,0,15433.60),(2766500,'2023-01-03',5,202212,12,0,6675.20),(2766600,'2023-01-03',1,202212,12,0,9260.30),(2766600,'2023-01-03',2,202212,12,0,3882.90),(2766600,'2023-01-03',4,202212,12,0,15433.60),(2766600,'2023-01-03',5,202212,12,0,6675.20),(2766700,'2023-01-03',1,202212,12,0,9260.30),(2766700,'2023-01-03',2,202212,12,0,3882.90),(2766700,'2023-01-03',4,202212,12,0,15433.60),(2766700,'2023-01-03',5,202212,12,0,6675.20),(2766800,'2023-01-03',1,202212,12,0,9260.30),(2766800,'2023-01-03',2,202212,12,0,3882.90),(2766800,'2023-01-03',4,202212,12,0,15433.60),(2766800,'2023-01-03',5,202212,12,0,6675.20),(2766900,'2023-01-03',1,202212,12,0,9260.30),(2766900,'2023-01-03',2,202212,12,0,3882.90),(2766900,'2023-01-03',4,202212,12,0,15433.60),(2766900,'2023-01-03',5,202212,12,0,6675.20),(2767000,'2023-01-03',1,202212,12,0,9260.30),(2767000,'2023-01-03',2,202212,12,0,3882.90),(2767000,'2023-01-03',4,202212,12,0,15433.60),(2767000,'2023-01-03',5,202212,12,0,6675.20),(2767100,'2023-01-03',1,202212,12,0,9260.30),(2767100,'2023-01-03',2,202212,12,0,3882.90),(2767100,'2023-01-03',4,202212,12,0,15433.60),(2767100,'2023-01-03',5,202212,12,0,6675.20),(2767200,'2023-01-03',1,202212,12,0,9260.30),(2767200,'2023-01-03',2,202212,12,0,3882.90),(2767200,'2023-01-03',4,202212,12,0,15433.60),(2767200,'2023-01-03',5,202212,12,0,6675.20),(2767300,'2023-01-03',1,202212,12,0,9260.30),(2767300,'2023-01-03',2,202212,12,0,3882.90),(2767300,'2023-01-03',4,202212,12,0,15433.60),(2767300,'2023-01-03',5,202212,12,0,6675.20),(2767400,'2023-01-03',1,202212,12,0,9260.30),(2767400,'2023-01-03',2,202212,12,0,3882.90),(2767400,'2023-01-03',4,202212,12,0,15433.60),(2767400,'2023-01-03',5,202212,12,0,6675.20),(2767500,'2023-01-03',1,202212,12,0,9260.30),(2767500,'2023-01-03',2,202212,12,0,3882.90),(2767500,'2023-01-03',4,202212,12,0,15433.60),(2767500,'2023-01-03',5,202212,12,0,6675.20),(2767600,'2023-01-03',1,202212,12,0,9260.30),(2767600,'2023-01-03',2,202212,12,0,3882.90),(2767600,'2023-01-03',4,202212,12,0,15433.60),(2767600,'2023-01-03',5,202212,12,0,6675.20),(2767700,'2023-01-03',1,202212,12,0,9260.30),(2767700,'2023-01-03',2,202212,12,0,3882.90),(2767700,'2023-01-03',4,202212,12,0,15433.60),(2767700,'2023-01-03',5,202212,12,0,6675.20),(2767800,'2023-01-03',1,202212,12,0,9260.30),(2767800,'2023-01-03',2,202212,12,0,3882.90),(2767800,'2023-01-03',4,202212,12,0,15433.60),(2767800,'2023-01-03',5,202212,12,0,6675.20),(2767900,'2023-01-03',1,202212,12,0,9260.30),(2767900,'2023-01-03',2,202212,12,0,3882.90),(2767900,'2023-01-03',4,202212,12,0,15433.60),(2767900,'2023-01-03',5,202212,12,0,6675.20),(2768000,'2023-01-03',1,202212,12,0,9260.30),(2768000,'2023-01-03',2,202212,12,0,3882.90),(2768000,'2023-01-03',4,202212,12,0,15433.60),(2768000,'2023-01-03',5,202212,12,0,6675.20),(2768100,'2023-01-03',1,202212,12,0,9260.30),(2768100,'2023-01-03',2,202212,12,0,3882.90),(2768100,'2023-01-03',4,202212,12,0,15433.60),(2768100,'2023-01-03',5,202212,12,0,6675.20),(2768200,'2023-01-03',1,202212,12,0,9260.30),(2768200,'2023-01-03',2,202212,12,0,3882.90),(2768200,'2023-01-03',4,202212,12,0,15433.60),(2768200,'2023-01-03',5,202212,12,0,6675.20),(2768300,'2023-01-03',1,202212,12,0,9260.30),(2768300,'2023-01-03',2,202212,12,0,3882.90),(2768300,'2023-01-03',4,202212,12,0,15433.60),(2768300,'2023-01-03',5,202212,12,0,6675.20),(2768400,'2023-01-03',1,202212,12,0,9260.30),(2768400,'2023-01-03',2,202212,12,0,3882.90),(2768400,'2023-01-03',4,202212,12,0,15433.60),(2768400,'2023-01-03',5,202212,12,0,6675.20),(2768500,'2023-01-03',1,202212,12,0,9260.30),(2768500,'2023-01-03',2,202212,12,0,3882.90),(2768500,'2023-01-03',4,202212,12,0,15433.60),(2768500,'2023-01-03',5,202212,12,0,6675.20),(2768600,'2023-01-03',1,202212,12,0,9260.30),(2768600,'2023-01-03',2,202212,12,0,3882.90),(2768600,'2023-01-03',4,202212,12,0,15433.60),(2768600,'2023-01-03',5,202212,12,0,6675.20),(2768700,'2023-01-03',1,202212,12,0,9260.30),(2768700,'2023-01-03',2,202212,12,0,3882.90),(2768700,'2023-01-03',4,202212,12,0,15433.60),(2768700,'2023-01-03',5,202212,12,0,6675.20),(2768800,'2023-01-03',1,202212,12,0,9260.30),(2768800,'2023-01-03',2,202212,12,0,3882.90),(2768800,'2023-01-03',4,202212,12,0,15433.60),(2768800,'2023-01-03',5,202212,12,0,6675.20),(2768900,'2023-01-03',1,202212,12,0,9260.30),(2768900,'2023-01-03',2,202212,12,0,3882.90),(2768900,'2023-01-03',4,202212,12,0,15433.60),(2768900,'2023-01-03',5,202212,12,0,6675.20),(2769000,'2023-01-03',1,202212,12,0,9260.30),(2769000,'2023-01-03',2,202212,12,0,3882.90),(2769000,'2023-01-03',4,202212,12,0,15433.60),(2769000,'2023-01-03',5,202212,12,0,6675.20),(2769100,'2023-01-03',1,202212,12,0,9260.30),(2769100,'2023-01-03',2,202212,12,0,3882.90),(2769100,'2023-01-03',4,202212,12,0,15433.60),(2769100,'2023-01-03',5,202212,12,0,6675.20),(2769200,'2023-01-03',1,202212,12,0,9260.30),(2769200,'2023-01-03',2,202212,12,0,3882.90),(2769200,'2023-01-03',4,202212,12,0,15433.60),(2769200,'2023-01-03',5,202212,12,0,6675.20),(2769300,'2023-01-03',1,202212,12,0,9260.30),(2769300,'2023-01-03',2,202212,12,0,3882.90),(2769300,'2023-01-03',4,202212,12,0,15433.60),(2769300,'2023-01-03',5,202212,12,0,6675.20),(2769400,'2023-01-03',1,202212,12,0,9260.30),(2769400,'2023-01-03',2,202212,12,0,3882.90),(2769400,'2023-01-03',4,202212,12,0,15433.60),(2769400,'2023-01-03',5,202212,12,0,6675.20),(2769500,'2023-01-03',1,202212,12,0,9260.30),(2769500,'2023-01-03',2,202212,12,0,3882.90),(2769500,'2023-01-03',4,202212,12,0,15433.60),(2769500,'2023-01-03',5,202212,12,0,6675.20),(2769600,'2023-01-03',1,202212,12,0,9260.30),(2769600,'2023-01-03',2,202212,12,0,3882.90),(2769600,'2023-01-03',4,202212,12,0,15433.60),(2769600,'2023-01-03',5,202212,12,0,6675.20),(2769700,'2023-01-03',1,202212,12,0,9260.30),(2769700,'2023-01-03',2,202212,12,0,3882.90),(2769700,'2023-01-03',4,202212,12,0,15433.60),(2769700,'2023-01-03',5,202212,12,0,6675.20),(2769800,'2023-01-03',1,202212,12,0,9260.30),(2769800,'2023-01-03',2,202212,12,0,3882.90),(2769800,'2023-01-03',4,202212,12,0,15433.60),(2769800,'2023-01-03',5,202212,12,0,6675.20),(2769900,'2023-01-03',1,202212,12,0,9260.30),(2769900,'2023-01-03',2,202212,12,0,3882.90),(2769900,'2023-01-03',4,202212,12,0,15433.60),(2769900,'2023-01-03',5,202212,12,0,6675.20),(2770000,'2023-01-03',1,202212,12,0,9260.30),(2770000,'2023-01-03',2,202212,12,0,3882.90),(2770000,'2023-01-03',4,202212,12,0,15433.60),(2770000,'2023-01-03',5,202212,12,0,6675.20),(2770100,'2023-01-03',1,202212,12,0,9260.30),(2770100,'2023-01-03',2,202212,12,0,3882.90),(2770100,'2023-01-03',4,202212,12,0,15433.60),(2770100,'2023-01-03',5,202212,12,0,6675.20),(2770200,'2023-01-03',1,202212,12,0,9260.30),(2770200,'2023-01-03',2,202212,12,0,3882.90),(2770200,'2023-01-03',4,202212,12,0,15433.60),(2770200,'2023-01-03',5,202212,12,0,6675.20),(2770300,'2023-01-03',1,202212,12,0,9260.30),(2770300,'2023-01-03',2,202212,12,0,3882.90),(2770300,'2023-01-03',4,202212,12,0,15433.60),(2770300,'2023-01-03',5,202212,12,0,6675.20),(2770400,'2023-01-03',1,202212,12,0,9260.30),(2770400,'2023-01-03',2,202212,12,0,3882.90),(2770400,'2023-01-03',4,202212,12,0,15433.60),(2770400,'2023-01-03',5,202212,12,0,6675.20),(2770500,'2023-01-03',1,202212,12,0,9260.30),(2770500,'2023-01-03',2,202212,12,0,3882.90),(2770500,'2023-01-03',4,202212,12,0,15433.60),(2770500,'2023-01-03',5,202212,12,0,6675.20),(2770600,'2023-01-03',1,202212,12,0,9260.30),(2770600,'2023-01-03',2,202212,12,0,3882.90),(2770600,'2023-01-03',4,202212,12,0,15433.60),(2770600,'2023-01-03',5,202212,12,0,6675.20),(2770700,'2023-01-03',1,202212,12,0,9260.30),(2770700,'2023-01-03',2,202212,12,0,3882.90),(2770700,'2023-01-03',4,202212,12,0,15433.60),(2770700,'2023-01-03',5,202212,12,0,6675.20),(2770800,'2023-01-03',1,202212,12,0,9260.30),(2770800,'2023-01-03',2,202212,12,0,3882.90),(2770800,'2023-01-03',4,202212,12,0,15433.60),(2770800,'2023-01-03',5,202212,12,0,6675.20),(2770900,'2023-01-03',1,202212,12,0,9260.30),(2770900,'2023-01-03',2,202212,12,0,3882.90),(2770900,'2023-01-03',4,202212,12,0,15433.60),(2770900,'2023-01-03',5,202212,12,0,6675.20),(2771000,'2023-01-03',1,202212,12,0,9260.30),(2771000,'2023-01-03',2,202212,12,0,3882.90),(2771000,'2023-01-03',4,202212,12,0,15433.60),(2771000,'2023-01-03',5,202212,12,0,6675.20),(2771100,'2023-01-03',1,202212,12,0,9260.30),(2771100,'2023-01-03',2,202212,12,0,3882.90),(2771100,'2023-01-03',4,202212,12,0,15433.60),(2771100,'2023-01-03',5,202212,12,0,6675.20),(2771200,'2023-01-03',1,202212,12,0,9260.30),(2771200,'2023-01-03',2,202212,12,0,3882.90),(2771200,'2023-01-03',4,202212,12,0,15433.60),(2771200,'2023-01-03',5,202212,12,0,6675.20),(2771300,'2023-01-03',1,202212,12,0,9260.30),(2771300,'2023-01-03',2,202212,12,0,3882.90),(2771300,'2023-01-03',4,202212,12,0,15433.60),(2771300,'2023-01-03',5,202212,12,0,6675.20),(2771400,'2023-01-03',1,202212,12,0,9260.30),(2771400,'2023-01-03',2,202212,12,0,3882.90),(2771400,'2023-01-03',4,202212,12,0,15433.60),(2771400,'2023-01-03',5,202212,12,0,6675.20),(2771500,'2023-01-03',1,202212,12,0,9260.30),(2771500,'2023-01-03',2,202212,12,0,3882.90),(2771500,'2023-01-03',4,202212,12,0,15433.60),(2771500,'2023-01-03',5,202212,12,0,6675.20),(2771600,'2023-01-03',1,202212,12,0,9260.30),(2771600,'2023-01-03',2,202212,12,0,3882.90),(2771600,'2023-01-03',4,202212,12,0,15433.60),(2771600,'2023-01-03',5,202212,12,0,6675.20),(2771700,'2023-01-03',1,202212,12,0,9260.30),(2771700,'2023-01-03',2,202212,12,0,3882.90),(2771700,'2023-01-03',4,202212,12,0,15433.60),(2771700,'2023-01-03',5,202212,12,0,6675.20),(2771800,'2023-01-03',1,202212,12,0,9260.30),(2771800,'2023-01-03',2,202212,12,0,3882.90),(2771800,'2023-01-03',4,202212,12,0,15433.60),(2771800,'2023-01-03',5,202212,12,0,6675.20),(2771900,'2023-01-03',1,202212,12,0,9260.30),(2771900,'2023-01-03',2,202212,12,0,3882.90),(2771900,'2023-01-03',4,202212,12,0,15433.60),(2771900,'2023-01-03',5,202212,12,0,6675.20),(2772000,'2023-01-03',1,202212,12,0,9260.30),(2772000,'2023-01-03',2,202212,12,0,3882.90),(2772000,'2023-01-03',4,202212,12,0,15433.60),(2772000,'2023-01-03',5,202212,12,0,6675.20),(2772100,'2023-01-03',1,202212,12,0,9260.30),(2772100,'2023-01-03',2,202212,12,0,3882.90),(2772100,'2023-01-03',4,202212,12,0,15433.60),(2772100,'2023-01-03',5,202212,12,0,6675.20),(2772200,'2023-01-03',1,202212,12,0,9260.30),(2772200,'2023-01-03',2,202212,12,0,3882.90),(2772200,'2023-01-03',4,202212,12,0,15433.60),(2772200,'2023-01-03',5,202212,12,0,6675.20),(2772300,'2023-01-03',1,202212,12,0,9260.30),(2772300,'2023-01-03',2,202212,12,0,3882.90),(2772300,'2023-01-03',4,202212,12,0,15433.60),(2772300,'2023-01-03',5,202212,12,0,6675.20),(2772400,'2023-01-03',1,202212,12,0,9260.30),(2772400,'2023-01-03',2,202212,12,0,3882.90),(2772400,'2023-01-03',4,202212,12,0,15433.60),(2772400,'2023-01-03',5,202212,12,0,6675.20),(2772500,'2023-01-03',1,202212,12,0,9260.30),(2772500,'2023-01-03',2,202212,12,0,3882.90),(2772500,'2023-01-03',4,202212,12,0,15433.60),(2772500,'2023-01-03',5,202212,12,0,6675.20),(2772600,'2023-01-03',1,202212,12,0,9260.30),(2772600,'2023-01-03',2,202212,12,0,3882.90),(2772600,'2023-01-03',4,202212,12,0,15433.60),(2772600,'2023-01-03',5,202212,12,0,6675.20),(2772700,'2023-01-03',1,202212,12,0,9260.30),(2772700,'2023-01-03',2,202212,12,0,3882.90),(2772700,'2023-01-03',4,202212,12,0,15433.60),(2772700,'2023-01-03',5,202212,12,0,6675.20),(2772800,'2023-01-03',1,202212,12,0,9260.30),(2772800,'2023-01-03',2,202212,12,0,3882.90),(2772800,'2023-01-03',4,202212,12,0,15433.60),(2772800,'2023-01-03',5,202212,12,0,6675.20),(2772900,'2023-01-03',1,202212,12,0,9260.30),(2772900,'2023-01-03',2,202212,12,0,3882.90),(2772900,'2023-01-03',4,202212,12,0,15433.60),(2772900,'2023-01-03',5,202212,12,0,6675.20),(2773000,'2023-01-03',1,202212,12,0,9260.30),(2773000,'2023-01-03',2,202212,12,0,3882.90),(2773000,'2023-01-03',4,202212,12,0,15433.60),(2773000,'2023-01-03',5,202212,12,0,6675.20),(2773100,'2023-01-03',1,202212,12,0,9260.30),(2773100,'2023-01-03',2,202212,12,0,3882.90),(2773100,'2023-01-03',4,202212,12,0,15433.60),(2773100,'2023-01-03',5,202212,12,0,6675.20),(2773200,'2023-01-03',1,202212,12,0,9260.30),(2773200,'2023-01-03',2,202212,12,0,3882.90),(2773200,'2023-01-03',4,202212,12,0,15433.60),(2773200,'2023-01-03',5,202212,12,0,6675.20),(2773300,'2023-01-03',1,202212,12,0,9260.30),(2773300,'2023-01-03',2,202212,12,0,3882.90),(2773300,'2023-01-03',4,202212,12,0,15433.60),(2773300,'2023-01-03',5,202212,12,0,6675.20),(2773400,'2023-01-03',1,202212,12,0,9260.30),(2773400,'2023-01-03',2,202212,12,0,3882.90),(2773400,'2023-01-03',4,202212,12,0,15433.60),(2773400,'2023-01-03',5,202212,12,0,6675.20),(2773500,'2023-01-03',1,202212,12,0,9260.30),(2773500,'2023-01-03',2,202212,12,0,3882.90),(2773500,'2023-01-03',4,202212,12,0,15433.60),(2773500,'2023-01-03',5,202212,12,0,6675.20),(2773600,'2023-01-03',1,202212,12,0,9260.30),(2773600,'2023-01-03',2,202212,12,0,3882.90),(2773600,'2023-01-03',4,202212,12,0,15433.60),(2773600,'2023-01-03',5,202212,12,0,6675.20),(2773700,'2023-01-03',1,202212,12,0,9260.30),(2773700,'2023-01-03',2,202212,12,0,3882.90),(2773700,'2023-01-03',4,202212,12,0,15433.60),(2773700,'2023-01-03',5,202212,12,0,6675.20),(2773800,'2023-01-03',1,202212,12,0,9260.30),(2773800,'2023-01-03',2,202212,12,0,3882.90),(2773800,'2023-01-03',4,202212,12,0,15433.60),(2773800,'2023-01-03',5,202212,12,0,6675.20),(2773900,'2023-01-03',1,202212,12,0,9260.30),(2773900,'2023-01-03',2,202212,12,0,3882.90),(2773900,'2023-01-03',4,202212,12,0,15433.60),(2773900,'2023-01-03',5,202212,12,0,6675.20),(2774000,'2023-01-03',1,202212,12,0,9260.30),(2774000,'2023-01-03',2,202212,12,0,3882.90),(2774000,'2023-01-03',4,202212,12,0,15433.60),(2774000,'2023-01-03',5,202212,12,0,6675.20),(2774100,'2023-01-03',1,202212,12,0,9260.30),(2774100,'2023-01-03',2,202212,12,0,3882.90),(2774100,'2023-01-03',4,202212,12,0,15433.60),(2774100,'2023-01-03',5,202212,12,0,6675.20),(2774200,'2023-01-03',1,202212,12,0,9260.30),(2774200,'2023-01-03',2,202212,12,0,3882.90),(2774200,'2023-01-03',4,202212,12,0,15433.60),(2774200,'2023-01-03',5,202212,12,0,6675.20),(2774300,'2023-01-03',1,202212,12,0,9260.30),(2774300,'2023-01-03',2,202212,12,0,3882.90),(2774300,'2023-01-03',4,202212,12,0,15433.60),(2774300,'2023-01-03',5,202212,12,0,6675.20),(2774400,'2023-01-03',1,202212,12,0,9260.30),(2774400,'2023-01-03',2,202212,12,0,3882.90),(2774400,'2023-01-03',4,202212,12,0,15433.60),(2774400,'2023-01-03',5,202212,12,0,6675.20),(2774500,'2023-01-03',1,202212,12,0,9260.30),(2774500,'2023-01-03',2,202212,12,0,3882.90),(2774500,'2023-01-03',4,202212,12,0,15433.60),(2774500,'2023-01-03',5,202212,12,0,6675.20),(2774600,'2023-01-03',1,202212,12,0,9260.30),(2774600,'2023-01-03',2,202212,12,0,3882.90),(2774600,'2023-01-03',4,202212,12,0,15433.60),(2774600,'2023-01-03',5,202212,12,0,6675.20),(2774700,'2023-01-03',1,202212,12,0,9260.30),(2774700,'2023-01-03',2,202212,12,0,3882.90),(2774700,'2023-01-03',4,202212,12,0,15433.60),(2774700,'2023-01-03',5,202212,12,0,6675.20),(2774800,'2023-01-03',1,202212,12,0,9260.30),(2774800,'2023-01-03',2,202212,12,0,3882.90),(2774800,'2023-01-03',4,202212,12,0,15433.60),(2774800,'2023-01-03',5,202212,12,0,6675.20),(2774900,'2023-01-03',1,202212,12,0,9260.30),(2774900,'2023-01-03',2,202212,12,0,3882.90),(2774900,'2023-01-03',4,202212,12,0,15433.60),(2774900,'2023-01-03',5,202212,12,0,6675.20),(2775000,'2023-01-03',1,202212,12,0,9260.30),(2775000,'2023-01-03',2,202212,12,0,3882.90),(2775000,'2023-01-03',4,202212,12,0,15433.60),(2775000,'2023-01-03',5,202212,12,0,6675.20),(2775100,'2023-01-03',1,202212,12,0,9260.30),(2775100,'2023-01-03',2,202212,12,0,3882.90),(2775100,'2023-01-03',4,202212,12,0,15433.60),(2775100,'2023-01-03',5,202212,12,0,6675.20),(2775200,'2023-01-03',1,202212,12,0,9260.30),(2775200,'2023-01-03',2,202212,12,0,3882.90),(2775200,'2023-01-03',4,202212,12,0,15433.60),(2775200,'2023-01-03',5,202212,12,0,6675.20),(2775300,'2023-01-03',1,202212,12,0,9260.30),(2775300,'2023-01-03',2,202212,12,0,3882.90),(2775300,'2023-01-03',4,202212,12,0,15433.60),(2775300,'2023-01-03',5,202212,12,0,6675.20),(2775400,'2023-01-03',1,202212,12,0,9260.30),(2775400,'2023-01-03',2,202212,12,0,3882.90),(2775400,'2023-01-03',4,202212,12,0,15433.60),(2775400,'2023-01-03',5,202212,12,0,6675.20),(2775500,'2023-01-03',1,202212,12,0,9260.30),(2775500,'2023-01-03',2,202212,12,0,3882.90),(2775500,'2023-01-03',4,202212,12,0,15433.60),(2775500,'2023-01-03',5,202212,12,0,6675.20),(2775600,'2023-01-03',1,202212,12,0,9260.30),(2775600,'2023-01-03',2,202212,12,0,3882.90),(2775600,'2023-01-03',4,202212,12,0,15433.60),(2775600,'2023-01-03',5,202212,12,0,6675.20),(2775700,'2023-01-03',1,202212,12,0,9260.30),(2775700,'2023-01-03',2,202212,12,0,3882.90),(2775700,'2023-01-03',4,202212,12,0,15433.60),(2775700,'2023-01-03',5,202212,12,0,6675.20),(2775800,'2023-01-03',1,202212,12,0,9260.30),(2775800,'2023-01-03',2,202212,12,0,3882.90),(2775800,'2023-01-03',4,202212,12,0,15433.60),(2775800,'2023-01-03',5,202212,12,0,6675.20),(2775900,'2023-01-03',1,202212,12,0,9260.30),(2775900,'2023-01-03',2,202212,12,0,3882.90),(2775900,'2023-01-03',4,202212,12,0,15433.60),(2775900,'2023-01-03',5,202212,12,0,6675.20),(2776000,'2023-01-03',1,202212,12,0,9260.30),(2776000,'2023-01-03',2,202212,12,0,3882.90),(2776000,'2023-01-03',4,202212,12,0,15433.60),(2776000,'2023-01-03',5,202212,12,0,6675.20),(2776100,'2023-01-03',1,202212,12,0,9260.30),(2776100,'2023-01-03',2,202212,12,0,3882.90),(2776100,'2023-01-03',4,202212,12,0,15433.60),(2776100,'2023-01-03',5,202212,12,0,6675.20),(2776200,'2023-01-03',1,202212,12,0,9260.30),(2776200,'2023-01-03',2,202212,12,0,3882.90),(2776200,'2023-01-03',4,202212,12,0,15433.60),(2776200,'2023-01-03',5,202212,12,0,6675.20),(2776300,'2023-01-03',1,202212,12,0,9260.30),(2776300,'2023-01-03',2,202212,12,0,3882.90),(2776300,'2023-01-03',4,202212,12,0,15433.60),(2776300,'2023-01-03',5,202212,12,0,6675.20),(2776400,'2023-01-03',1,202212,12,0,9260.30),(2776400,'2023-01-03',2,202212,12,0,3882.90),(2776400,'2023-01-03',4,202212,12,0,15433.60),(2776400,'2023-01-03',5,202212,12,0,6675.20),(2776500,'2023-01-03',1,202212,12,0,9260.30),(2776500,'2023-01-03',2,202212,12,0,3882.90),(2776500,'2023-01-03',4,202212,12,0,15433.60),(2776500,'2023-01-03',5,202212,12,0,6675.20),(2776600,'2023-01-03',1,202212,12,0,9260.30),(2776600,'2023-01-03',2,202212,12,0,3882.90),(2776600,'2023-01-03',4,202212,12,0,15433.60),(2776600,'2023-01-03',5,202212,12,0,6675.20),(2776700,'2023-01-03',1,202212,12,0,9260.30),(2776700,'2023-01-03',2,202212,12,0,3882.90),(2776700,'2023-01-03',4,202212,12,0,15433.60),(2776700,'2023-01-03',5,202212,12,0,6675.20),(2776800,'2023-01-03',1,202212,12,0,9260.30),(2776800,'2023-01-03',2,202212,12,0,3882.90),(2776800,'2023-01-03',4,202212,12,0,15433.60),(2776800,'2023-01-03',5,202212,12,0,6675.20),(2776900,'2023-01-03',1,202212,12,0,9260.30),(2776900,'2023-01-03',2,202212,12,0,3882.90),(2776900,'2023-01-03',4,202212,12,0,15433.60),(2776900,'2023-01-03',5,202212,12,0,6675.20),(2777000,'2023-01-03',1,202212,12,0,9260.30),(2777000,'2023-01-03',2,202212,12,0,3882.90),(2777000,'2023-01-03',4,202212,12,0,15433.60),(2777000,'2023-01-03',5,202212,12,0,6675.20),(2777100,'2023-01-03',1,202212,12,0,9260.30),(2777100,'2023-01-03',2,202212,12,0,3882.90),(2777100,'2023-01-03',4,202212,12,0,15433.60),(2777100,'2023-01-03',5,202212,12,0,6675.20),(2777200,'2023-01-03',1,202212,12,0,9260.30),(2777200,'2023-01-03',2,202212,12,0,3882.90),(2777200,'2023-01-03',4,202212,12,0,15433.60),(2777200,'2023-01-03',5,202212,12,0,6675.20),(2777300,'2023-01-03',1,202212,12,0,9260.30),(2777300,'2023-01-03',2,202212,12,0,3882.90),(2777300,'2023-01-03',4,202212,12,0,15433.60),(2777300,'2023-01-03',5,202212,12,0,6675.20),(2777400,'2023-01-03',1,202212,12,0,9260.30),(2777400,'2023-01-03',2,202212,12,0,3882.90),(2777400,'2023-01-03',4,202212,12,0,15433.60),(2777400,'2023-01-03',5,202212,12,0,6675.20),(2777500,'2023-01-03',1,202212,12,0,9260.30),(2777500,'2023-01-03',2,202212,12,0,3882.90),(2777500,'2023-01-03',4,202212,12,0,15433.60),(2777500,'2023-01-03',5,202212,12,0,6675.20),(2777600,'2023-01-03',1,202212,12,0,9260.30),(2777600,'2023-01-03',2,202212,12,0,3882.90),(2777600,'2023-01-03',4,202212,12,0,15433.60),(2777600,'2023-01-03',5,202212,12,0,6675.20),(2777700,'2023-01-03',1,202212,12,0,9260.30),(2777700,'2023-01-03',2,202212,12,0,3882.90),(2777700,'2023-01-03',4,202212,12,0,15433.60),(2777700,'2023-01-03',5,202212,12,0,6675.20),(2777800,'2023-01-03',1,202212,12,0,9260.30),(2777800,'2023-01-03',2,202212,12,0,3882.90),(2777800,'2023-01-03',4,202212,12,0,15433.60),(2777800,'2023-01-03',5,202212,12,0,6675.20),(2777900,'2023-01-03',1,202212,12,0,9260.30),(2777900,'2023-01-03',2,202212,12,0,3882.90),(2777900,'2023-01-03',4,202212,12,0,15433.60),(2777900,'2023-01-03',5,202212,12,0,6675.20),(2778000,'2023-01-03',1,202212,12,0,9260.30),(2778000,'2023-01-03',2,202212,12,0,3882.90),(2778000,'2023-01-03',4,202212,12,0,15433.60),(2778000,'2023-01-03',5,202212,12,0,6675.20),(2778100,'2023-01-03',1,202212,12,0,9260.30),(2778100,'2023-01-03',2,202212,12,0,3882.90),(2778100,'2023-01-03',4,202212,12,0,15433.60),(2778100,'2023-01-03',5,202212,12,0,6675.20),(2778200,'2023-01-03',1,202212,12,0,9260.30),(2778200,'2023-01-03',2,202212,12,0,3882.90),(2778200,'2023-01-03',4,202212,12,0,15433.60),(2778200,'2023-01-03',5,202212,12,0,6675.20),(2778300,'2023-01-03',1,202212,12,0,9260.30),(2778300,'2023-01-03',2,202212,12,0,3882.90),(2778300,'2023-01-03',4,202212,12,0,15433.60),(2778300,'2023-01-03',5,202212,12,0,6675.20),(2778400,'2023-01-03',1,202212,12,0,9260.30),(2778400,'2023-01-03',2,202212,12,0,3882.90),(2778400,'2023-01-03',4,202212,12,0,15433.60),(2778400,'2023-01-03',5,202212,12,0,6675.20),(2778500,'2023-01-03',1,202212,12,0,9260.30),(2778500,'2023-01-03',2,202212,12,0,3882.90),(2778500,'2023-01-03',4,202212,12,0,15433.60),(2778500,'2023-01-03',5,202212,12,0,6675.20),(2778600,'2023-01-03',1,202212,12,0,9260.30),(2778600,'2023-01-03',2,202212,12,0,3882.90),(2778600,'2023-01-03',4,202212,12,0,15433.60),(2778600,'2023-01-03',5,202212,12,0,6675.20),(2778700,'2023-01-03',1,202212,12,0,9260.30),(2778700,'2023-01-03',2,202212,12,0,3882.90),(2778700,'2023-01-03',4,202212,12,0,15433.60),(2778700,'2023-01-03',5,202212,12,0,6675.20),(2778800,'2023-01-03',1,202212,12,0,9260.30),(2778800,'2023-01-03',2,202212,12,0,3882.90),(2778800,'2023-01-03',4,202212,12,0,15433.60),(2778800,'2023-01-03',5,202212,12,0,6675.20),(2778900,'2023-01-03',1,202212,12,0,9260.30),(2778900,'2023-01-03',2,202212,12,0,3882.90),(2778900,'2023-01-03',4,202212,12,0,15433.60),(2778900,'2023-01-03',5,202212,12,0,6675.20),(2779000,'2023-01-03',1,202212,12,0,9260.30),(2779000,'2023-01-03',2,202212,12,0,3882.90),(2779000,'2023-01-03',4,202212,12,0,15433.60),(2779000,'2023-01-03',5,202212,12,0,6675.20),(2779100,'2023-01-03',1,202212,12,0,9260.30),(2779100,'2023-01-03',2,202212,12,0,3882.90),(2779100,'2023-01-03',4,202212,12,0,15433.60),(2779100,'2023-01-03',5,202212,12,0,6675.20),(2779200,'2023-01-03',1,202212,12,0,9260.30),(2779200,'2023-01-03',2,202212,12,0,3882.90),(2779200,'2023-01-03',4,202212,12,0,15433.60),(2779200,'2023-01-03',5,202212,12,0,6675.20),(2779300,'2023-01-03',1,202212,12,0,9260.30),(2779300,'2023-01-03',2,202212,12,0,3882.90),(2779300,'2023-01-03',4,202212,12,0,15433.60),(2779300,'2023-01-03',5,202212,12,0,6675.20),(2779400,'2023-01-03',1,202212,12,0,9260.30),(2779400,'2023-01-03',2,202212,12,0,3882.90),(2779400,'2023-01-03',4,202212,12,0,15433.60),(2779400,'2023-01-03',5,202212,12,0,6675.20),(2779500,'2023-01-03',1,202212,12,0,9260.30),(2779500,'2023-01-03',2,202212,12,0,3882.90),(2779500,'2023-01-03',4,202212,12,0,15433.60),(2779500,'2023-01-03',5,202212,12,0,6675.20),(2779600,'2023-01-03',1,202212,12,0,9260.30),(2779600,'2023-01-03',2,202212,12,0,3882.90),(2779600,'2023-01-03',4,202212,12,0,15433.60),(2779600,'2023-01-03',5,202212,12,0,6675.20),(2779700,'2023-01-03',1,202212,12,0,9260.30),(2779700,'2023-01-03',2,202212,12,0,3882.90),(2779700,'2023-01-03',4,202212,12,0,15433.60),(2779700,'2023-01-03',5,202212,12,0,6675.20),(2779800,'2023-01-03',1,202212,12,0,9260.30),(2779800,'2023-01-03',2,202212,12,0,3882.90),(2779800,'2023-01-03',4,202212,12,0,15433.60),(2779800,'2023-01-03',5,202212,12,0,6675.20),(2779900,'2023-01-03',1,202212,12,0,9260.30),(2779900,'2023-01-03',2,202212,12,0,3882.90),(2779900,'2023-01-03',4,202212,12,0,15433.60),(2779900,'2023-01-03',5,202212,12,0,6675.20),(2780000,'2023-01-03',1,202212,12,0,9260.30),(2780000,'2023-01-03',2,202212,12,0,3882.90),(2780000,'2023-01-03',4,202212,12,0,15433.60),(2780000,'2023-01-03',5,202212,12,0,6675.20),(2780100,'2023-01-03',1,202212,12,0,9260.30),(2780100,'2023-01-03',2,202212,12,0,3882.90),(2780100,'2023-01-03',4,202212,12,0,15433.60),(2780100,'2023-01-03',5,202212,12,0,6675.20),(2780200,'2023-01-03',1,202212,12,0,9260.30),(2780200,'2023-01-03',2,202212,12,0,3882.90),(2780200,'2023-01-03',4,202212,12,0,15433.60),(2780200,'2023-01-03',5,202212,12,0,6675.20),(2780300,'2023-01-03',1,202212,12,0,9260.30),(2780300,'2023-01-03',2,202212,12,0,3882.90),(2780300,'2023-01-03',4,202212,12,0,15433.60),(2780300,'2023-01-03',5,202212,12,0,6675.20),(2780400,'2023-01-03',1,202212,12,0,9260.30),(2780400,'2023-01-03',2,202212,12,0,3882.90),(2780400,'2023-01-03',4,202212,12,0,15433.60),(2780400,'2023-01-03',5,202212,12,0,6675.20),(2780500,'2023-01-03',1,202212,12,0,9260.30),(2780500,'2023-01-03',2,202212,12,0,3882.90),(2780500,'2023-01-03',4,202212,12,0,15433.60),(2780500,'2023-01-03',5,202212,12,0,6675.20),(2780600,'2023-01-03',1,202212,12,0,9260.30),(2780600,'2023-01-03',2,202212,12,0,3882.90),(2780600,'2023-01-03',4,202212,12,0,15433.60),(2780600,'2023-01-03',5,202212,12,0,6675.20),(2780700,'2023-01-03',1,202212,12,0,9260.30),(2780700,'2023-01-03',2,202212,12,0,3882.90),(2780700,'2023-01-03',4,202212,12,0,15433.60),(2780700,'2023-01-03',5,202212,12,0,6675.20),(2780800,'2023-01-03',1,202212,12,0,9260.30),(2780800,'2023-01-03',2,202212,12,0,3882.90),(2780800,'2023-01-03',4,202212,12,0,15433.60),(2780800,'2023-01-03',5,202212,12,0,6675.20),(2780900,'2023-01-03',1,202212,12,0,9260.30),(2780900,'2023-01-03',2,202212,12,0,3882.90),(2780900,'2023-01-03',4,202212,12,0,15433.60),(2780900,'2023-01-03',5,202212,12,0,6675.20),(2781000,'2023-01-03',1,202212,12,0,9260.30),(2781000,'2023-01-03',2,202212,12,0,3882.90),(2781000,'2023-01-03',4,202212,12,0,15433.60),(2781000,'2023-01-03',5,202212,12,0,6675.20),(2781100,'2023-01-03',1,202212,12,0,9260.30),(2781100,'2023-01-03',2,202212,12,0,3882.90),(2781100,'2023-01-03',4,202212,12,0,15433.60),(2781100,'2023-01-03',5,202212,12,0,6675.20),(2781200,'2023-01-03',1,202212,12,0,9260.30),(2781200,'2023-01-03',2,202212,12,0,3882.90),(2781200,'2023-01-03',4,202212,12,0,15433.60),(2781200,'2023-01-03',5,202212,12,0,6675.20),(2781300,'2023-01-03',1,202212,12,0,9260.30),(2781300,'2023-01-03',2,202212,12,0,3882.90),(2781300,'2023-01-03',4,202212,12,0,15433.60),(2781300,'2023-01-03',5,202212,12,0,6675.20),(2781400,'2023-01-03',1,202212,12,0,9260.30),(2781400,'2023-01-03',2,202212,12,0,3882.90),(2781400,'2023-01-03',4,202212,12,0,15433.60),(2781400,'2023-01-03',5,202212,12,0,6675.20),(2781500,'2023-01-03',1,202212,12,0,9260.30),(2781500,'2023-01-03',2,202212,12,0,3882.90),(2781500,'2023-01-03',4,202212,12,0,15433.60),(2781500,'2023-01-03',5,202212,12,0,6675.20),(2781600,'2023-01-03',1,202212,12,0,9260.30),(2781600,'2023-01-03',2,202212,12,0,3882.90),(2781600,'2023-01-03',4,202212,12,0,15433.60),(2781600,'2023-01-03',5,202212,12,0,6675.20),(2781700,'2023-01-03',1,202212,12,0,9260.30),(2781700,'2023-01-03',2,202212,12,0,3882.90),(2781700,'2023-01-03',4,202212,12,0,15433.60),(2781700,'2023-01-03',5,202212,12,0,6675.20),(2781800,'2023-01-03',1,202212,12,0,9260.30),(2781800,'2023-01-03',2,202212,12,0,3882.90),(2781800,'2023-01-03',4,202212,12,0,15433.60),(2781800,'2023-01-03',5,202212,12,0,6675.20),(2781900,'2023-01-03',1,202212,12,0,9260.30),(2781900,'2023-01-03',2,202212,12,0,3882.90),(2781900,'2023-01-03',4,202212,12,0,15433.60),(2781900,'2023-01-03',5,202212,12,0,6675.20),(2782000,'2023-01-03',1,202212,12,0,9260.30),(2782000,'2023-01-03',2,202212,12,0,3882.90),(2782000,'2023-01-03',4,202212,12,0,15433.60),(2782000,'2023-01-03',5,202212,12,0,6675.20),(2782100,'2023-01-03',1,202212,12,0,9260.30),(2782100,'2023-01-03',2,202212,12,0,3882.90),(2782100,'2023-01-03',4,202212,12,0,15433.60),(2782100,'2023-01-03',5,202212,12,0,6675.20),(2782200,'2023-01-03',1,202212,12,0,9260.30),(2782200,'2023-01-03',2,202212,12,0,3882.90),(2782200,'2023-01-03',4,202212,12,0,15433.60),(2782200,'2023-01-03',5,202212,12,0,6675.20),(2782300,'2023-01-03',1,202212,12,0,9260.30),(2782300,'2023-01-03',2,202212,12,0,3882.90),(2782300,'2023-01-03',4,202212,12,0,15433.60),(2782300,'2023-01-03',5,202212,12,0,6675.20),(2782400,'2023-01-03',1,202212,12,0,9260.30),(2782400,'2023-01-03',2,202212,12,0,3882.90),(2782400,'2023-01-03',4,202212,12,0,15433.60),(2782400,'2023-01-03',5,202212,12,0,6675.20),(2782500,'2023-01-03',1,202212,12,0,9260.30),(2782500,'2023-01-03',2,202212,12,0,3882.90),(2782500,'2023-01-03',4,202212,12,0,15433.60),(2782500,'2023-01-03',5,202212,12,0,6675.20),(2782600,'2023-01-03',1,202212,12,0,9260.30),(2782600,'2023-01-03',2,202212,12,0,3882.90),(2782600,'2023-01-03',4,202212,12,0,15433.60),(2782600,'2023-01-03',5,202212,12,0,6675.20),(2782700,'2023-01-03',1,202212,12,0,9260.30),(2782700,'2023-01-03',2,202212,12,0,3882.90),(2782700,'2023-01-03',4,202212,12,0,15433.60),(2782700,'2023-01-03',5,202212,12,0,6675.20),(2782800,'2023-01-03',1,202212,12,0,9260.30),(2782800,'2023-01-03',2,202212,12,0,3882.90),(2782800,'2023-01-03',4,202212,12,0,15433.60),(2782800,'2023-01-03',5,202212,12,0,6675.20),(2782900,'2023-01-03',1,202212,12,0,9260.30),(2782900,'2023-01-03',2,202212,12,0,3882.90),(2782900,'2023-01-03',4,202212,12,0,15433.60),(2782900,'2023-01-03',5,202212,12,0,6675.20),(2783000,'2023-01-03',1,202212,12,0,9260.30),(2783000,'2023-01-03',2,202212,12,0,3882.90),(2783000,'2023-01-03',4,202212,12,0,15433.60),(2783000,'2023-01-03',5,202212,12,0,6675.20),(2783100,'2023-01-03',1,202212,12,0,9260.30),(2783100,'2023-01-03',2,202212,12,0,3882.90),(2783100,'2023-01-03',4,202212,12,0,15433.60),(2783100,'2023-01-03',5,202212,12,0,6675.20),(2783200,'2023-01-03',1,202212,12,0,9260.30),(2783200,'2023-01-03',2,202212,12,0,3882.90),(2783200,'2023-01-03',4,202212,12,0,15433.60),(2783200,'2023-01-03',5,202212,12,0,6675.20),(2783300,'2023-01-03',1,202212,12,0,9260.30),(2783300,'2023-01-03',2,202212,12,0,3882.90),(2783300,'2023-01-03',4,202212,12,0,15433.60),(2783300,'2023-01-03',5,202212,12,0,6675.20),(2783400,'2023-01-03',1,202212,12,0,9260.30),(2783400,'2023-01-03',2,202212,12,0,3882.90),(2783400,'2023-01-03',4,202212,12,0,15433.60),(2783400,'2023-01-03',5,202212,12,0,6675.20),(2783500,'2023-01-03',1,202212,12,0,9260.30),(2783500,'2023-01-03',2,202212,12,0,3882.90),(2783500,'2023-01-03',4,202212,12,0,15433.60),(2783500,'2023-01-03',5,202212,12,0,6675.20),(2783600,'2023-01-03',1,202212,12,0,9260.30),(2783600,'2023-01-03',2,202212,12,0,3882.90),(2783600,'2023-01-03',4,202212,12,0,15433.60),(2783600,'2023-01-03',5,202212,12,0,6675.20),(2783700,'2023-01-03',1,202212,12,0,9260.30),(2783700,'2023-01-03',2,202212,12,0,3882.90),(2783700,'2023-01-03',4,202212,12,0,15433.60),(2783700,'2023-01-03',5,202212,12,0,6675.20),(2783800,'2023-01-03',1,202212,12,0,9260.30),(2783800,'2023-01-03',2,202212,12,0,3882.90),(2783800,'2023-01-03',4,202212,12,0,15433.60),(2783800,'2023-01-03',5,202212,12,0,6675.20),(2783900,'2023-01-03',1,202212,12,0,9260.30),(2783900,'2023-01-03',2,202212,12,0,3882.90),(2783900,'2023-01-03',4,202212,12,0,15433.60),(2783900,'2023-01-03',5,202212,12,0,6675.20),(2784000,'2023-01-03',1,202212,12,0,9260.30),(2784000,'2023-01-03',2,202212,12,0,3882.90),(2784000,'2023-01-03',4,202212,12,0,15433.60),(2784000,'2023-01-03',5,202212,12,0,6675.20),(2784100,'2023-01-03',1,202212,12,0,9260.30),(2784100,'2023-01-03',2,202212,12,0,3882.90),(2784100,'2023-01-03',4,202212,12,0,15433.60),(2784100,'2023-01-03',5,202212,12,0,6675.20),(2784200,'2023-01-03',1,202212,12,0,9260.30),(2784200,'2023-01-03',2,202212,12,0,3882.90),(2784200,'2023-01-03',4,202212,12,0,15433.60),(2784200,'2023-01-03',5,202212,12,0,6675.20),(2784300,'2023-01-03',1,202212,12,0,9260.30),(2784300,'2023-01-03',2,202212,12,0,3882.90),(2784300,'2023-01-03',4,202212,12,0,15433.60),(2784300,'2023-01-03',5,202212,12,0,6675.20),(2784400,'2023-01-03',1,202212,12,0,9260.30),(2784400,'2023-01-03',2,202212,12,0,3882.90),(2784400,'2023-01-03',4,202212,12,0,15433.60),(2784400,'2023-01-03',5,202212,12,0,6675.20),(2784500,'2023-01-03',1,202212,12,0,9260.30),(2784500,'2023-01-03',2,202212,12,0,3882.90),(2784500,'2023-01-03',4,202212,12,0,15433.60),(2784500,'2023-01-03',5,202212,12,0,6675.20),(2784600,'2023-01-03',1,202212,12,0,9260.30),(2784600,'2023-01-03',2,202212,12,0,3882.90),(2784600,'2023-01-03',4,202212,12,0,15433.60),(2784600,'2023-01-03',5,202212,12,0,6675.20),(2784700,'2023-01-03',1,202212,12,0,9260.30),(2784700,'2023-01-03',2,202212,12,0,3882.90),(2784700,'2023-01-03',4,202212,12,0,15433.60),(2784700,'2023-01-03',5,202212,12,0,6675.20),(2784800,'2023-01-03',1,202212,12,0,9260.30),(2784800,'2023-01-03',2,202212,12,0,3882.90),(2784800,'2023-01-03',4,202212,12,0,15433.60),(2784800,'2023-01-03',5,202212,12,0,6675.20),(2784900,'2023-01-03',1,202212,12,0,9260.30),(2784900,'2023-01-03',2,202212,12,0,3882.90),(2784900,'2023-01-03',4,202212,12,0,15433.60),(2784900,'2023-01-03',5,202212,12,0,6675.20),(2785000,'2023-01-03',1,202212,12,0,9260.30),(2785000,'2023-01-03',2,202212,12,0,3882.90),(2785000,'2023-01-03',4,202212,12,0,15433.60),(2785000,'2023-01-03',5,202212,12,0,6675.20),(2785100,'2023-01-03',1,202212,12,0,9260.30),(2785100,'2023-01-03',2,202212,12,0,3882.90),(2785100,'2023-01-03',4,202212,12,0,15433.60),(2785100,'2023-01-03',5,202212,12,0,6675.20),(2785200,'2023-01-03',1,202212,12,0,9260.30),(2785200,'2023-01-03',2,202212,12,0,3882.90),(2785200,'2023-01-03',4,202212,12,0,15433.60),(2785200,'2023-01-03',5,202212,12,0,6675.20),(2785300,'2023-01-03',1,202212,12,0,9260.30),(2785300,'2023-01-03',2,202212,12,0,3882.90),(2785300,'2023-01-03',4,202212,12,0,15433.60),(2785300,'2023-01-03',5,202212,12,0,6675.20),(2785400,'2023-01-03',1,202212,12,0,9260.30),(2785400,'2023-01-03',2,202212,12,0,3882.90),(2785400,'2023-01-03',4,202212,12,0,15433.60),(2785400,'2023-01-03',5,202212,12,0,6675.20),(2785500,'2023-01-03',1,202212,12,0,9260.30),(2785500,'2023-01-03',2,202212,12,0,3882.90),(2785500,'2023-01-03',4,202212,12,0,15433.60),(2785500,'2023-01-03',5,202212,12,0,6675.20),(2785600,'2023-01-03',1,202212,12,0,9260.30),(2785600,'2023-01-03',2,202212,12,0,3882.90),(2785600,'2023-01-03',4,202212,12,0,15433.60),(2785600,'2023-01-03',5,202212,12,0,6675.20),(2785700,'2023-01-03',1,202212,12,0,9260.30),(2785700,'2023-01-03',2,202212,12,0,3882.90),(2785700,'2023-01-03',4,202212,12,0,15433.60),(2785700,'2023-01-03',5,202212,12,0,6675.20),(2785800,'2023-01-03',1,202212,12,0,9260.30),(2785800,'2023-01-03',2,202212,12,0,3882.90),(2785800,'2023-01-03',4,202212,12,0,15433.60),(2785800,'2023-01-03',5,202212,12,0,6675.20),(2785900,'2023-01-03',1,202212,12,0,9260.30),(2785900,'2023-01-03',2,202212,12,0,3882.90),(2785900,'2023-01-03',4,202212,12,0,15433.60),(2785900,'2023-01-03',5,202212,12,0,6675.20),(2786000,'2023-01-03',1,202212,12,0,9260.30),(2786000,'2023-01-03',2,202212,12,0,3882.90),(2786000,'2023-01-03',4,202212,12,0,15433.60),(2786000,'2023-01-03',5,202212,12,0,6675.20),(2786100,'2023-01-03',1,202212,12,0,9260.30),(2786100,'2023-01-03',2,202212,12,0,3882.90),(2786100,'2023-01-03',4,202212,12,0,15433.60),(2786100,'2023-01-03',5,202212,12,0,6675.20),(2786200,'2023-01-03',1,202212,12,0,9260.30),(2786200,'2023-01-03',2,202212,12,0,3882.90),(2786200,'2023-01-03',4,202212,12,0,15433.60),(2786200,'2023-01-03',5,202212,12,0,6675.20),(2786300,'2023-01-03',1,202212,12,0,9260.30),(2786300,'2023-01-03',2,202212,12,0,3882.90),(2786300,'2023-01-03',4,202212,12,0,15433.60),(2786300,'2023-01-03',5,202212,12,0,6675.20),(2786400,'2023-01-03',1,202212,12,0,9260.30),(2786400,'2023-01-03',2,202212,12,0,3882.90),(2786400,'2023-01-03',4,202212,12,0,15433.60),(2786400,'2023-01-03',5,202212,12,0,6675.20),(2786500,'2023-01-03',1,202212,12,0,9260.30),(2786500,'2023-01-03',2,202212,12,0,3882.90),(2786500,'2023-01-03',4,202212,12,0,15433.60),(2786500,'2023-01-03',5,202212,12,0,6675.20),(2786600,'2023-01-03',1,202212,12,0,9260.30),(2786600,'2023-01-03',2,202212,12,0,3882.90),(2786600,'2023-01-03',4,202212,12,0,15433.60),(2786600,'2023-01-03',5,202212,12,0,6675.20),(2786700,'2023-01-03',1,202212,12,0,9260.30),(2786700,'2023-01-03',2,202212,12,0,3882.90),(2786700,'2023-01-03',4,202212,12,0,15433.60),(2786700,'2023-01-03',5,202212,12,0,6675.20),(2786800,'2023-01-03',1,202212,12,0,9260.30),(2786800,'2023-01-03',2,202212,12,0,3882.90),(2786800,'2023-01-03',4,202212,12,0,15433.60),(2786800,'2023-01-03',5,202212,12,0,6675.20),(2786900,'2023-01-03',1,202212,12,0,9260.30),(2786900,'2023-01-03',2,202212,12,0,3882.90),(2786900,'2023-01-03',4,202212,12,0,15433.60),(2786900,'2023-01-03',5,202212,12,0,6675.20),(2787000,'2023-01-03',1,202212,12,0,9260.30),(2787000,'2023-01-03',2,202212,12,0,3882.90),(2787000,'2023-01-03',4,202212,12,0,15433.60),(2787000,'2023-01-03',5,202212,12,0,6675.20),(2787100,'2023-01-03',1,202212,12,0,9260.30),(2787100,'2023-01-03',2,202212,12,0,3882.90),(2787100,'2023-01-03',4,202212,12,0,15433.60),(2787100,'2023-01-03',5,202212,12,0,6675.20),(2787200,'2023-01-03',1,202212,12,0,9260.30),(2787200,'2023-01-03',2,202212,12,0,3882.90),(2787200,'2023-01-03',4,202212,12,0,15433.60),(2787200,'2023-01-03',5,202212,12,0,6675.20),(2787300,'2023-01-03',1,202212,12,0,9260.30),(2787300,'2023-01-03',2,202212,12,0,3882.90),(2787300,'2023-01-03',4,202212,12,0,15433.60),(2787300,'2023-01-03',5,202212,12,0,6675.20),(2787400,'2023-01-03',1,202212,12,0,9260.30),(2787400,'2023-01-03',2,202212,12,0,3882.90),(2787400,'2023-01-03',4,202212,12,0,15433.60),(2787400,'2023-01-03',5,202212,12,0,6675.20),(2787500,'2023-01-03',1,202212,12,0,9260.30),(2787500,'2023-01-03',2,202212,12,0,3882.90),(2787500,'2023-01-03',4,202212,12,0,15433.60),(2787500,'2023-01-03',5,202212,12,0,6675.20),(2787600,'2023-01-03',1,202212,12,0,9260.30),(2787600,'2023-01-03',2,202212,12,0,3882.90),(2787600,'2023-01-03',4,202212,12,0,15433.60),(2787600,'2023-01-03',5,202212,12,0,6675.20),(2787700,'2023-01-03',1,202212,12,0,9260.30),(2787700,'2023-01-03',2,202212,12,0,3882.90),(2787700,'2023-01-03',4,202212,12,0,15433.60),(2787700,'2023-01-03',5,202212,12,0,6675.20),(2787800,'2023-01-03',1,202212,12,0,9260.30),(2787800,'2023-01-03',2,202212,12,0,3882.90),(2787800,'2023-01-03',4,202212,12,0,15433.60),(2787800,'2023-01-03',5,202212,12,0,6675.20),(2787900,'2023-01-03',1,202212,12,0,9260.30),(2787900,'2023-01-03',2,202212,12,0,3882.90),(2787900,'2023-01-03',4,202212,12,0,15433.60),(2787900,'2023-01-03',5,202212,12,0,6675.20),(2788000,'2023-01-03',1,202212,12,0,9260.30),(2788000,'2023-01-03',2,202212,12,0,3882.90),(2788000,'2023-01-03',4,202212,12,0,15433.60),(2788000,'2023-01-03',5,202212,12,0,6675.20),(2788100,'2023-01-03',1,202212,12,0,9260.30),(2788100,'2023-01-03',2,202212,12,0,3882.90),(2788100,'2023-01-03',4,202212,12,0,15433.60),(2788100,'2023-01-03',5,202212,12,0,6675.20),(2788200,'2023-01-03',1,202212,12,0,9260.30),(2788200,'2023-01-03',2,202212,12,0,3882.90),(2788200,'2023-01-03',4,202212,12,0,15433.60),(2788200,'2023-01-03',5,202212,12,0,6675.20),(2788300,'2023-01-03',1,202212,12,0,9260.30),(2788300,'2023-01-03',2,202212,12,0,3882.90),(2788300,'2023-01-03',4,202212,12,0,15433.60),(2788300,'2023-01-03',5,202212,12,0,6675.20),(2788400,'2023-01-03',1,202212,12,0,9260.30),(2788400,'2023-01-03',2,202212,12,0,3882.90),(2788400,'2023-01-03',4,202212,12,0,15433.60),(2788400,'2023-01-03',5,202212,12,0,6675.20),(2788500,'2023-01-03',1,202212,12,0,9260.30),(2788500,'2023-01-03',2,202212,12,0,3882.90),(2788500,'2023-01-03',4,202212,12,0,15433.60),(2788500,'2023-01-03',5,202212,12,0,6675.20),(2788600,'2023-01-03',1,202212,12,0,9260.30),(2788600,'2023-01-03',2,202212,12,0,3882.90),(2788600,'2023-01-03',4,202212,12,0,15433.60),(2788600,'2023-01-03',5,202212,12,0,6675.20),(2788700,'2023-01-03',1,202212,12,0,9260.30),(2788700,'2023-01-03',2,202212,12,0,3882.90),(2788700,'2023-01-03',4,202212,12,0,15433.60),(2788700,'2023-01-03',5,202212,12,0,6675.20),(2788800,'2023-01-03',1,202212,12,0,9260.30),(2788800,'2023-01-03',2,202212,12,0,3882.90),(2788800,'2023-01-03',4,202212,12,0,15433.60),(2788800,'2023-01-03',5,202212,12,0,6675.20),(2788900,'2023-01-03',1,202212,12,0,9260.30),(2788900,'2023-01-03',2,202212,12,0,3882.90),(2788900,'2023-01-03',4,202212,12,0,15433.60),(2788900,'2023-01-03',5,202212,12,0,6675.20),(2789000,'2023-01-03',1,202212,12,0,9260.30),(2789000,'2023-01-03',2,202212,12,0,3882.90),(2789000,'2023-01-03',4,202212,12,0,15433.60),(2789000,'2023-01-03',5,202212,12,0,6675.20),(2789100,'2023-01-03',1,202212,12,0,9260.30),(2789100,'2023-01-03',2,202212,12,0,3882.90),(2789100,'2023-01-03',4,202212,12,0,15433.60),(2789100,'2023-01-03',5,202212,12,0,6675.20),(2789200,'2023-01-03',1,202212,12,0,9260.30),(2789200,'2023-01-03',2,202212,12,0,3882.90),(2789200,'2023-01-03',4,202212,12,0,15433.60),(2789200,'2023-01-03',5,202212,12,0,6675.20),(2789300,'2023-01-03',1,202212,12,0,9260.30),(2789300,'2023-01-03',2,202212,12,0,3882.90),(2789300,'2023-01-03',4,202212,12,0,15433.60),(2789300,'2023-01-03',5,202212,12,0,6675.20),(2789400,'2023-01-03',1,202212,12,0,9260.30),(2789400,'2023-01-03',2,202212,12,0,3882.90),(2789400,'2023-01-03',4,202212,12,0,15433.60),(2789400,'2023-01-03',5,202212,12,0,6675.20),(2789500,'2023-01-03',1,202212,12,0,9260.30),(2789500,'2023-01-03',2,202212,12,0,3882.90),(2789500,'2023-01-03',4,202212,12,0,15433.60),(2789500,'2023-01-03',5,202212,12,0,6675.20),(2789600,'2023-01-03',1,202212,12,0,9260.30),(2789600,'2023-01-03',2,202212,12,0,3882.90),(2789600,'2023-01-03',4,202212,12,0,15433.60),(2789600,'2023-01-03',5,202212,12,0,6675.20),(2789700,'2023-01-03',1,202212,12,0,9260.30),(2789700,'2023-01-03',2,202212,12,0,3882.90),(2789700,'2023-01-03',4,202212,12,0,15433.60),(2789700,'2023-01-03',5,202212,12,0,6675.20),(2789800,'2023-01-03',1,202212,12,0,9260.30),(2789800,'2023-01-03',2,202212,12,0,3882.90),(2789800,'2023-01-03',4,202212,12,0,15433.60),(2789800,'2023-01-03',5,202212,12,0,6675.20),(2789900,'2023-01-03',1,202212,12,0,9260.30),(2789900,'2023-01-03',2,202212,12,0,3882.90),(2789900,'2023-01-03',4,202212,12,0,15433.60),(2789900,'2023-01-03',5,202212,12,0,6675.20),(2790000,'2023-01-03',1,202212,12,0,9260.30),(2790000,'2023-01-03',2,202212,12,0,3882.90),(2790000,'2023-01-03',4,202212,12,0,15433.60),(2790000,'2023-01-03',5,202212,12,0,6675.20),(2790100,'2023-01-03',1,202212,12,0,9260.30),(2790100,'2023-01-03',2,202212,12,0,3882.90),(2790100,'2023-01-03',4,202212,12,0,15433.60),(2790100,'2023-01-03',5,202212,12,0,6675.20),(2790200,'2023-01-03',1,202212,12,0,9260.30),(2790200,'2023-01-03',2,202212,12,0,3882.90),(2790200,'2023-01-03',4,202212,12,0,15433.60),(2790200,'2023-01-03',5,202212,12,0,6675.20),(2790300,'2023-01-03',1,202212,12,0,9260.30),(2790300,'2023-01-03',2,202212,12,0,3882.90),(2790300,'2023-01-03',4,202212,12,0,15433.60),(2790300,'2023-01-03',5,202212,12,0,6675.20),(2790400,'2023-01-03',1,202212,12,0,9260.30),(2790400,'2023-01-03',2,202212,12,0,3882.90),(2790400,'2023-01-03',4,202212,12,0,15433.60),(2790400,'2023-01-03',5,202212,12,0,6675.20),(2790500,'2023-01-03',1,202212,12,0,9260.30),(2790500,'2023-01-03',2,202212,12,0,3882.90),(2790500,'2023-01-03',4,202212,12,0,15433.60),(2790500,'2023-01-03',5,202212,12,0,6675.20),(2790600,'2023-01-03',1,202212,12,0,9260.30),(2790600,'2023-01-03',2,202212,12,0,3882.90),(2790600,'2023-01-03',4,202212,12,0,15433.60),(2790600,'2023-01-03',5,202212,12,0,6675.20),(2790700,'2023-01-03',1,202212,12,0,9260.30),(2790700,'2023-01-03',2,202212,12,0,3882.90),(2790700,'2023-01-03',4,202212,12,0,15433.60),(2790700,'2023-01-03',5,202212,12,0,6675.20),(2790800,'2023-01-03',1,202212,12,0,9260.30),(2790800,'2023-01-03',2,202212,12,0,3882.90),(2790800,'2023-01-03',4,202212,12,0,15433.60),(2790800,'2023-01-03',5,202212,12,0,6675.20),(2790900,'2023-01-03',1,202212,12,0,9260.30),(2790900,'2023-01-03',2,202212,12,0,3882.90),(2790900,'2023-01-03',4,202212,12,0,15433.60),(2790900,'2023-01-03',5,202212,12,0,6675.20),(2791000,'2023-01-03',1,202212,12,0,9260.30),(2791000,'2023-01-03',2,202212,12,0,3882.90),(2791000,'2023-01-03',4,202212,12,0,15433.60),(2791000,'2023-01-03',5,202212,12,0,6675.20),(2791100,'2023-01-03',1,202212,12,0,9260.30),(2791100,'2023-01-03',2,202212,12,0,3882.90),(2791100,'2023-01-03',4,202212,12,0,15433.60),(2791100,'2023-01-03',5,202212,12,0,6675.20),(2791200,'2023-01-03',1,202212,12,0,9260.30),(2791200,'2023-01-03',2,202212,12,0,3882.90),(2791200,'2023-01-03',4,202212,12,0,15433.60),(2791200,'2023-01-03',5,202212,12,0,6675.20),(2791300,'2023-01-03',1,202212,12,0,9260.30),(2791300,'2023-01-03',2,202212,12,0,3882.90),(2791300,'2023-01-03',4,202212,12,0,15433.60),(2791300,'2023-01-03',5,202212,12,0,6675.20),(2791400,'2023-01-03',1,202212,12,0,9260.30),(2791400,'2023-01-03',2,202212,12,0,3882.90),(2791400,'2023-01-03',4,202212,12,0,15433.60),(2791400,'2023-01-03',5,202212,12,0,6675.20),(2791500,'2023-01-03',1,202212,12,0,9260.30),(2791500,'2023-01-03',2,202212,12,0,3882.90),(2791500,'2023-01-03',4,202212,12,0,15433.60),(2791500,'2023-01-03',5,202212,12,0,6675.20),(2791600,'2023-01-03',1,202212,12,0,9260.30),(2791600,'2023-01-03',2,202212,12,0,3882.90),(2791600,'2023-01-03',4,202212,12,0,15433.60),(2791600,'2023-01-03',5,202212,12,0,6675.20),(2791700,'2023-01-03',1,202212,12,0,9260.30),(2791700,'2023-01-03',2,202212,12,0,3882.90),(2791700,'2023-01-03',4,202212,12,0,15433.60),(2791700,'2023-01-03',5,202212,12,0,6675.20),(2791800,'2023-01-03',1,202212,12,0,9260.30),(2791800,'2023-01-03',2,202212,12,0,3882.90),(2791800,'2023-01-03',4,202212,12,0,15433.60),(2791800,'2023-01-03',5,202212,12,0,6675.20),(2791900,'2023-01-03',1,202212,12,0,9260.30),(2791900,'2023-01-03',2,202212,12,0,3882.90),(2791900,'2023-01-03',4,202212,12,0,15433.60),(2791900,'2023-01-03',5,202212,12,0,6675.20),(2792000,'2023-01-03',1,202212,12,0,9260.30),(2792000,'2023-01-03',2,202212,12,0,3882.90),(2792000,'2023-01-03',4,202212,12,0,15433.60),(2792000,'2023-01-03',5,202212,12,0,6675.20),(2792100,'2023-01-03',1,202212,12,0,9260.30),(2792100,'2023-01-03',2,202212,12,0,3882.90),(2792100,'2023-01-03',4,202212,12,0,15433.60),(2792100,'2023-01-03',5,202212,12,0,6675.20),(2792200,'2023-01-03',1,202212,12,0,9260.30),(2792200,'2023-01-03',2,202212,12,0,3882.90),(2792200,'2023-01-03',4,202212,12,0,15433.60),(2792200,'2023-01-03',5,202212,12,0,6675.20),(2792300,'2023-01-03',1,202212,12,0,9260.30),(2792300,'2023-01-03',2,202212,12,0,3882.90),(2792300,'2023-01-03',4,202212,12,0,15433.60),(2792300,'2023-01-03',5,202212,12,0,6675.20),(2792400,'2023-01-03',1,202212,12,0,9260.30),(2792400,'2023-01-03',2,202212,12,0,3882.90),(2792400,'2023-01-03',4,202212,12,0,15433.60),(2792400,'2023-01-03',5,202212,12,0,6675.20),(2792500,'2023-01-03',1,202212,12,0,9260.30),(2792500,'2023-01-03',2,202212,12,0,3882.90),(2792500,'2023-01-03',4,202212,12,0,15433.60),(2792500,'2023-01-03',5,202212,12,0,6675.20),(2792600,'2023-01-03',1,202212,12,0,9260.30),(2792600,'2023-01-03',2,202212,12,0,3882.90),(2792600,'2023-01-03',4,202212,12,0,15433.60),(2792600,'2023-01-03',5,202212,12,0,6675.20),(2792700,'2023-01-03',1,202212,12,0,9260.30),(2792700,'2023-01-03',2,202212,12,0,3882.90),(2792700,'2023-01-03',4,202212,12,0,15433.60),(2792700,'2023-01-03',5,202212,12,0,6675.20),(2792800,'2023-01-03',1,202212,12,0,9260.30),(2792800,'2023-01-03',2,202212,12,0,3882.90),(2792800,'2023-01-03',4,202212,12,0,15433.60),(2792800,'2023-01-03',5,202212,12,0,6675.20),(2792900,'2023-01-03',1,202212,12,0,9260.30),(2792900,'2023-01-03',2,202212,12,0,3882.90),(2792900,'2023-01-03',4,202212,12,0,15433.60),(2792900,'2023-01-03',5,202212,12,0,6675.20),(2793000,'2023-01-03',1,202212,12,0,9260.30),(2793000,'2023-01-03',2,202212,12,0,3882.90),(2793000,'2023-01-03',4,202212,12,0,15433.60),(2793000,'2023-01-03',5,202212,12,0,6675.20),(2793100,'2023-01-03',1,202212,12,0,9260.30),(2793100,'2023-01-03',2,202212,12,0,3882.90),(2793100,'2023-01-03',4,202212,12,0,15433.60),(2793100,'2023-01-03',5,202212,12,0,6675.20),(2793200,'2023-01-03',1,202212,12,0,9260.30),(2793200,'2023-01-03',2,202212,12,0,3882.90),(2793200,'2023-01-03',4,202212,12,0,15433.60),(2793200,'2023-01-03',5,202212,12,0,6675.20),(2793300,'2023-01-03',1,202212,12,0,9260.30),(2793300,'2023-01-03',2,202212,12,0,3882.90),(2793300,'2023-01-03',4,202212,12,0,15433.60),(2793300,'2023-01-03',5,202212,12,0,6675.20),(2793400,'2023-01-03',1,202212,12,0,9260.30),(2793400,'2023-01-03',2,202212,12,0,3882.90),(2793400,'2023-01-03',4,202212,12,0,15433.60),(2793400,'2023-01-03',5,202212,12,0,6675.20),(2793500,'2023-01-03',1,202212,12,0,9260.30),(2793500,'2023-01-03',2,202212,12,0,3882.90),(2793500,'2023-01-03',4,202212,12,0,15433.60),(2793500,'2023-01-03',5,202212,12,0,6675.20),(2793600,'2023-01-03',1,202212,12,0,9260.30),(2793600,'2023-01-03',2,202212,12,0,3882.90),(2793600,'2023-01-03',4,202212,12,0,15433.60),(2793600,'2023-01-03',5,202212,12,0,6675.20),(2793700,'2023-01-03',1,202212,12,0,9260.30),(2793700,'2023-01-03',2,202212,12,0,3882.90),(2793700,'2023-01-03',4,202212,12,0,15433.60),(2793700,'2023-01-03',5,202212,12,0,6675.20),(2793800,'2023-01-03',1,202212,12,0,9260.30),(2793800,'2023-01-03',2,202212,12,0,3882.90),(2793800,'2023-01-03',4,202212,12,0,15433.60),(2793800,'2023-01-03',5,202212,12,0,6675.20),(2793900,'2023-01-03',1,202212,12,0,9260.30),(2793900,'2023-01-03',2,202212,12,0,3882.90),(2793900,'2023-01-03',4,202212,12,0,15433.60),(2793900,'2023-01-03',5,202212,12,0,6675.20),(2794000,'2023-01-03',1,202212,12,0,9260.30),(2794000,'2023-01-03',2,202212,12,0,3882.90),(2794000,'2023-01-03',4,202212,12,0,15433.60),(2794000,'2023-01-03',5,202212,12,0,6675.20),(2794100,'2023-01-03',1,202212,12,0,9260.30),(2794100,'2023-01-03',2,202212,12,0,3882.90),(2794100,'2023-01-03',4,202212,12,0,15433.60),(2794100,'2023-01-03',5,202212,12,0,6675.20),(2794200,'2023-01-03',1,202212,12,0,9260.30),(2794200,'2023-01-03',2,202212,12,0,3882.90),(2794200,'2023-01-03',4,202212,12,0,15433.60),(2794200,'2023-01-03',5,202212,12,0,6675.20),(2794300,'2023-01-03',1,202212,12,0,9260.30),(2794300,'2023-01-03',2,202212,12,0,3882.90),(2794300,'2023-01-03',4,202212,12,0,15433.60),(2794300,'2023-01-03',5,202212,12,0,6675.20),(2794400,'2023-01-03',1,202212,12,0,9260.30),(2794400,'2023-01-03',2,202212,12,0,3882.90),(2794400,'2023-01-03',4,202212,12,0,15433.60),(2794400,'2023-01-03',5,202212,12,0,6675.20),(2794500,'2023-01-03',1,202212,12,0,9260.30),(2794500,'2023-01-03',2,202212,12,0,3882.90),(2794500,'2023-01-03',4,202212,12,0,15433.60),(2794500,'2023-01-03',5,202212,12,0,6675.20),(2794600,'2023-01-03',1,202212,12,0,9260.30),(2794600,'2023-01-03',2,202212,12,0,3882.90),(2794600,'2023-01-03',4,202212,12,0,15433.60),(2794600,'2023-01-03',5,202212,12,0,6675.20),(2794700,'2023-01-03',1,202212,12,0,9260.30),(2794700,'2023-01-03',2,202212,12,0,3882.90),(2794700,'2023-01-03',4,202212,12,0,15433.60),(2794700,'2023-01-03',5,202212,12,0,6675.20),(2794800,'2023-01-03',1,202212,12,0,9260.30),(2794800,'2023-01-03',2,202212,12,0,3882.90),(2794800,'2023-01-03',4,202212,12,0,15433.60),(2794800,'2023-01-03',5,202212,12,0,6675.20),(2794900,'2023-01-03',1,202212,12,0,9260.30),(2794900,'2023-01-03',2,202212,12,0,3882.90),(2794900,'2023-01-03',4,202212,12,0,15433.60),(2794900,'2023-01-03',5,202212,12,0,6675.20),(2795000,'2023-01-03',1,202212,12,0,9260.30),(2795000,'2023-01-03',2,202212,12,0,3882.90),(2795000,'2023-01-03',4,202212,12,0,15433.60),(2795000,'2023-01-03',5,202212,12,0,6675.20),(2795100,'2023-01-03',1,202212,12,0,9260.30),(2795100,'2023-01-03',2,202212,12,0,3882.90),(2795100,'2023-01-03',4,202212,12,0,15433.60),(2795100,'2023-01-03',5,202212,12,0,6675.20),(2795200,'2023-01-03',1,202212,12,0,9260.30),(2795200,'2023-01-03',2,202212,12,0,3882.90),(2795200,'2023-01-03',4,202212,12,0,15433.60),(2795200,'2023-01-03',5,202212,12,0,6675.20),(2795300,'2023-01-03',1,202212,12,0,9260.30),(2795300,'2023-01-03',2,202212,12,0,3882.90),(2795300,'2023-01-03',4,202212,12,0,15433.60),(2795300,'2023-01-03',5,202212,12,0,6675.20),(2795400,'2023-01-03',1,202212,12,0,9260.30),(2795400,'2023-01-03',2,202212,12,0,3882.90),(2795400,'2023-01-03',4,202212,12,0,15433.60),(2795400,'2023-01-03',5,202212,12,0,6675.20),(2795500,'2023-01-03',1,202212,12,0,9260.30),(2795500,'2023-01-03',2,202212,12,0,3882.90),(2795500,'2023-01-03',4,202212,12,0,15433.60),(2795500,'2023-01-03',5,202212,12,0,6675.20),(2795600,'2023-01-03',1,202212,12,0,9260.30),(2795600,'2023-01-03',2,202212,12,0,3882.90),(2795600,'2023-01-03',4,202212,12,0,15433.60),(2795600,'2023-01-03',5,202212,12,0,6675.20),(2795700,'2023-01-03',1,202212,12,0,9260.30),(2795700,'2023-01-03',2,202212,12,0,3882.90),(2795700,'2023-01-03',4,202212,12,0,15433.60),(2795700,'2023-01-03',5,202212,12,0,6675.20),(2795800,'2023-01-03',1,202212,12,0,9260.30),(2795800,'2023-01-03',2,202212,12,0,3882.90),(2795800,'2023-01-03',4,202212,12,0,15433.60),(2795800,'2023-01-03',5,202212,12,0,6675.20),(2795900,'2023-01-03',1,202212,12,0,9260.30),(2795900,'2023-01-03',2,202212,12,0,3882.90),(2795900,'2023-01-03',4,202212,12,0,15433.60),(2795900,'2023-01-03',5,202212,12,0,6675.20),(2796000,'2023-01-03',1,202212,12,0,9260.30),(2796000,'2023-01-03',2,202212,12,0,3882.90),(2796000,'2023-01-03',4,202212,12,0,15433.60),(2796000,'2023-01-03',5,202212,12,0,6675.20),(2796100,'2023-01-03',1,202212,12,0,9260.30),(2796100,'2023-01-03',2,202212,12,0,3882.90),(2796100,'2023-01-03',4,202212,12,0,15433.60),(2796100,'2023-01-03',5,202212,12,0,6675.20),(2796200,'2023-01-03',1,202212,12,0,9260.30),(2796200,'2023-01-03',2,202212,12,0,3882.90),(2796200,'2023-01-03',4,202212,12,0,15433.60),(2796200,'2023-01-03',5,202212,12,0,6675.20),(2796300,'2023-01-03',1,202212,12,0,9260.30),(2796300,'2023-01-03',2,202212,12,0,3882.90),(2796300,'2023-01-03',4,202212,12,0,15433.60),(2796300,'2023-01-03',5,202212,12,0,6675.20),(2796400,'2023-01-03',1,202212,12,0,9260.30),(2796400,'2023-01-03',2,202212,12,0,3882.90),(2796400,'2023-01-03',4,202212,12,0,15433.60),(2796400,'2023-01-03',5,202212,12,0,6675.20),(2796500,'2023-01-03',1,202212,12,0,9260.30),(2796500,'2023-01-03',2,202212,12,0,3882.90),(2796500,'2023-01-03',4,202212,12,0,15433.60),(2796500,'2023-01-03',5,202212,12,0,6675.20),(2796600,'2023-01-03',1,202212,12,0,9260.30),(2796600,'2023-01-03',2,202212,12,0,3882.90),(2796600,'2023-01-03',4,202212,12,0,15433.60),(2796600,'2023-01-03',5,202212,12,0,6675.20),(2796700,'2023-01-03',1,202212,12,0,9260.30),(2796700,'2023-01-03',2,202212,12,0,3882.90),(2796700,'2023-01-03',4,202212,12,0,15433.60),(2796700,'2023-01-03',5,202212,12,0,6675.20),(2796800,'2023-01-03',1,202212,12,0,9260.30),(2796800,'2023-01-03',2,202212,12,0,3882.90),(2796800,'2023-01-03',4,202212,12,0,15433.60),(2796800,'2023-01-03',5,202212,12,0,6675.20),(2796900,'2023-01-03',1,202212,12,0,9260.30),(2796900,'2023-01-03',2,202212,12,0,3882.90),(2796900,'2023-01-03',4,202212,12,0,15433.60),(2796900,'2023-01-03',5,202212,12,0,6675.20),(2797000,'2023-01-03',1,202212,12,0,9260.30),(2797000,'2023-01-03',2,202212,12,0,3882.90),(2797000,'2023-01-03',4,202212,12,0,15433.60),(2797000,'2023-01-03',5,202212,12,0,6675.20),(2797100,'2023-01-03',1,202212,12,0,9260.30),(2797100,'2023-01-03',2,202212,12,0,3882.90),(2797100,'2023-01-03',4,202212,12,0,15433.60),(2797100,'2023-01-03',5,202212,12,0,6675.20),(2797200,'2023-01-03',1,202212,12,0,9260.30),(2797200,'2023-01-03',2,202212,12,0,3882.90),(2797200,'2023-01-03',4,202212,12,0,15433.60),(2797200,'2023-01-03',5,202212,12,0,6675.20),(2797300,'2023-01-03',1,202212,12,0,9260.30),(2797300,'2023-01-03',2,202212,12,0,3882.90),(2797300,'2023-01-03',4,202212,12,0,15433.60),(2797300,'2023-01-03',5,202212,12,0,6675.20),(2797400,'2023-01-03',1,202212,12,0,9260.30),(2797400,'2023-01-03',2,202212,12,0,3882.90),(2797400,'2023-01-03',4,202212,12,0,15433.60),(2797400,'2023-01-03',5,202212,12,0,6675.20),(2797500,'2023-01-03',1,202212,12,0,9260.30),(2797500,'2023-01-03',2,202212,12,0,3882.90),(2797500,'2023-01-03',4,202212,12,0,15433.60),(2797500,'2023-01-03',5,202212,12,0,6675.20),(2797600,'2023-01-03',1,202212,12,0,9260.30),(2797600,'2023-01-03',2,202212,12,0,3882.90),(2797600,'2023-01-03',4,202212,12,0,15433.60),(2797600,'2023-01-03',5,202212,12,0,6675.20),(2797700,'2023-01-03',1,202212,12,0,9260.30),(2797700,'2023-01-03',2,202212,12,0,3882.90),(2797700,'2023-01-03',4,202212,12,0,15433.60),(2797700,'2023-01-03',5,202212,12,0,6675.20),(2797800,'2023-01-03',1,202212,12,0,9260.30),(2797800,'2023-01-03',2,202212,12,0,3882.90),(2797800,'2023-01-03',4,202212,12,0,15433.60),(2797800,'2023-01-03',5,202212,12,0,6675.20),(2797900,'2023-01-03',1,202212,12,0,9260.30),(2797900,'2023-01-03',2,202212,12,0,3882.90),(2797900,'2023-01-03',4,202212,12,0,15433.60),(2797900,'2023-01-03',5,202212,12,0,6675.20),(2798000,'2023-01-03',1,202212,12,0,9260.30),(2798000,'2023-01-03',2,202212,12,0,3882.90),(2798000,'2023-01-03',4,202212,12,0,15433.60),(2798000,'2023-01-03',5,202212,12,0,6675.20),(2798100,'2023-01-03',1,202212,12,0,9260.30),(2798100,'2023-01-03',2,202212,12,0,3882.90),(2798100,'2023-01-03',4,202212,12,0,15433.60),(2798100,'2023-01-03',5,202212,12,0,6675.20),(2798200,'2023-01-03',1,202212,12,0,9260.30),(2798200,'2023-01-03',2,202212,12,0,3882.90),(2798200,'2023-01-03',4,202212,12,0,15433.60),(2798200,'2023-01-03',5,202212,12,0,6675.20),(2798300,'2023-01-03',1,202212,12,0,9260.30),(2798300,'2023-01-03',2,202212,12,0,3882.90),(2798300,'2023-01-03',4,202212,12,0,15433.60),(2798300,'2023-01-03',5,202212,12,0,6675.20),(2798400,'2023-01-03',1,202212,12,0,9260.30),(2798400,'2023-01-03',2,202212,12,0,3882.90),(2798400,'2023-01-03',4,202212,12,0,15433.60),(2798400,'2023-01-03',5,202212,12,0,6675.20),(2798500,'2023-01-03',1,202212,12,0,9260.30),(2798500,'2023-01-03',2,202212,12,0,3882.90),(2798500,'2023-01-03',4,202212,12,0,15433.60),(2798500,'2023-01-03',5,202212,12,0,6675.20),(2798600,'2023-01-03',1,202212,12,0,9260.30),(2798600,'2023-01-03',2,202212,12,0,3882.90),(2798600,'2023-01-03',4,202212,12,0,15433.60),(2798600,'2023-01-03',5,202212,12,0,6675.20),(2798700,'2023-01-03',1,202212,12,0,9260.30),(2798700,'2023-01-03',2,202212,12,0,3882.90),(2798700,'2023-01-03',4,202212,12,0,15433.60),(2798700,'2023-01-03',5,202212,12,0,6675.20),(2798800,'2023-01-03',1,202212,12,0,9260.30),(2798800,'2023-01-03',2,202212,12,0,3882.90),(2798800,'2023-01-03',4,202212,12,0,15433.60),(2798800,'2023-01-03',5,202212,12,0,6675.20),(2798900,'2023-01-03',1,202212,12,0,9260.30),(2798900,'2023-01-03',2,202212,12,0,3882.90),(2798900,'2023-01-03',4,202212,12,0,15433.60),(2798900,'2023-01-03',5,202212,12,0,6675.20),(2799000,'2023-01-03',1,202212,12,0,9260.30),(2799000,'2023-01-03',2,202212,12,0,3882.90),(2799000,'2023-01-03',4,202212,12,0,15433.60),(2799000,'2023-01-03',5,202212,12,0,6675.20),(2799100,'2023-01-03',1,202212,12,0,9260.30),(2799100,'2023-01-03',2,202212,12,0,3882.90),(2799100,'2023-01-03',4,202212,12,0,15433.60),(2799100,'2023-01-03',5,202212,12,0,6675.20),(2799200,'2023-01-03',1,202212,12,0,9260.30),(2799200,'2023-01-03',2,202212,12,0,3882.90),(2799200,'2023-01-03',4,202212,12,0,15433.60),(2799200,'2023-01-03',5,202212,12,0,6675.20),(2799300,'2023-01-03',1,202212,12,0,9260.30),(2799300,'2023-01-03',2,202212,12,0,3882.90),(2799300,'2023-01-03',4,202212,12,0,15433.60),(2799300,'2023-01-03',5,202212,12,0,6675.20),(2799400,'2023-01-03',1,202212,12,0,9260.30),(2799400,'2023-01-03',2,202212,12,0,3882.90),(2799400,'2023-01-03',4,202212,12,0,15433.60),(2799400,'2023-01-03',5,202212,12,0,6675.20),(2799500,'2023-01-03',1,202212,12,0,9260.30),(2799500,'2023-01-03',2,202212,12,0,3882.90),(2799500,'2023-01-03',4,202212,12,0,15433.60),(2799500,'2023-01-03',5,202212,12,0,6675.20),(2799600,'2023-01-03',1,202212,12,0,9260.30),(2799600,'2023-01-03',2,202212,12,0,3882.90),(2799600,'2023-01-03',4,202212,12,0,15433.60),(2799600,'2023-01-03',5,202212,12,0,6675.20),(2799700,'2023-01-03',1,202212,12,0,9260.30),(2799700,'2023-01-03',2,202212,12,0,3882.90),(2799700,'2023-01-03',4,202212,12,0,15433.60),(2799700,'2023-01-03',5,202212,12,0,6675.20),(2799800,'2023-01-03',1,202212,12,0,9260.30),(2799800,'2023-01-03',2,202212,12,0,3882.90),(2799800,'2023-01-03',4,202212,12,0,15433.60),(2799800,'2023-01-03',5,202212,12,0,6675.20),(2799900,'2023-01-03',1,202212,12,0,9260.30),(2799900,'2023-01-03',2,202212,12,0,3882.90),(2799900,'2023-01-03',4,202212,12,0,15433.60),(2799900,'2023-01-03',5,202212,12,0,6675.20),(2800000,'2023-01-03',1,202212,12,0,9260.30),(2800000,'2023-01-03',2,202212,12,0,3882.90),(2800000,'2023-01-03',4,202212,12,0,15433.60),(2800000,'2023-01-03',5,202212,12,0,6675.20),(2800100,'2023-01-03',1,202212,12,0,9260.30),(2800100,'2023-01-03',2,202212,12,0,3882.90),(2800100,'2023-01-03',4,202212,12,0,15433.60),(2800100,'2023-01-03',5,202212,12,0,6675.20),(2800200,'2023-01-03',1,202212,12,0,9260.30),(2800200,'2023-01-03',2,202212,12,0,3882.90),(2800200,'2023-01-03',4,202212,12,0,15433.60),(2800200,'2023-01-03',5,202212,12,0,6675.20),(2800300,'2023-01-03',1,202212,12,0,9260.30),(2800300,'2023-01-03',2,202212,12,0,3882.90),(2800300,'2023-01-03',4,202212,12,0,15433.60),(2800300,'2023-01-03',5,202212,12,0,6675.20),(2800400,'2023-01-03',1,202212,12,0,9260.30),(2800400,'2023-01-03',2,202212,12,0,3882.90),(2800400,'2023-01-03',4,202212,12,0,15433.60),(2800400,'2023-01-03',5,202212,12,0,6675.20),(2800500,'2023-01-03',1,202212,12,0,9260.30),(2800500,'2023-01-03',2,202212,12,0,3882.90),(2800500,'2023-01-03',4,202212,12,0,15433.60),(2800500,'2023-01-03',5,202212,12,0,6675.20),(2800600,'2023-01-03',1,202212,12,0,9260.30),(2800600,'2023-01-03',2,202212,12,0,3882.90),(2800600,'2023-01-03',4,202212,12,0,15433.60),(2800600,'2023-01-03',5,202212,12,0,6675.20),(2800700,'2023-01-03',1,202212,12,0,9260.30),(2800700,'2023-01-03',2,202212,12,0,3882.90),(2800700,'2023-01-03',4,202212,12,0,15433.60),(2800700,'2023-01-03',5,202212,12,0,6675.20),(2800800,'2023-01-03',1,202212,12,0,9260.30),(2800800,'2023-01-03',2,202212,12,0,3882.90),(2800800,'2023-01-03',4,202212,12,0,15433.60),(2800800,'2023-01-03',5,202212,12,0,6675.20),(2800900,'2023-01-03',1,202212,12,0,9260.30),(2800900,'2023-01-03',2,202212,12,0,3882.90),(2800900,'2023-01-03',4,202212,12,0,15433.60),(2800900,'2023-01-03',5,202212,12,0,6675.20),(2801000,'2023-01-03',1,202212,12,0,9260.30),(2801000,'2023-01-03',2,202212,12,0,3882.90),(2801000,'2023-01-03',4,202212,12,0,15433.60),(2801000,'2023-01-03',5,202212,12,0,6675.20),(2801100,'2023-01-03',1,202212,12,0,9260.30),(2801100,'2023-01-03',2,202212,12,0,3882.90),(2801100,'2023-01-03',4,202212,12,0,15433.60),(2801100,'2023-01-03',5,202212,12,0,6675.20),(2801200,'2023-01-03',1,202212,12,0,9260.30),(2801200,'2023-01-03',2,202212,12,0,3882.90),(2801200,'2023-01-03',4,202212,12,0,15433.60),(2801200,'2023-01-03',5,202212,12,0,6675.20),(2801300,'2023-01-03',1,202212,12,0,9260.30),(2801300,'2023-01-03',2,202212,12,0,3882.90),(2801300,'2023-01-03',4,202212,12,0,15433.60),(2801300,'2023-01-03',5,202212,12,0,6675.20),(2801400,'2023-01-03',1,202212,12,0,9260.30),(2801400,'2023-01-03',2,202212,12,0,3882.90),(2801400,'2023-01-03',4,202212,12,0,15433.60),(2801400,'2023-01-03',5,202212,12,0,6675.20),(2801500,'2023-01-03',1,202212,12,0,9260.30),(2801500,'2023-01-03',2,202212,12,0,3882.90),(2801500,'2023-01-03',4,202212,12,0,15433.60),(2801500,'2023-01-03',5,202212,12,0,6675.20),(2801600,'2023-01-03',1,202212,12,0,9260.30),(2801600,'2023-01-03',2,202212,12,0,3882.90),(2801600,'2023-01-03',4,202212,12,0,15433.60),(2801600,'2023-01-03',5,202212,12,0,6675.20),(2801700,'2023-01-03',1,202212,12,0,9260.30),(2801700,'2023-01-03',2,202212,12,0,3882.90),(2801700,'2023-01-03',4,202212,12,0,15433.60),(2801700,'2023-01-03',5,202212,12,0,6675.20),(2801800,'2023-01-03',1,202212,12,0,9260.30),(2801800,'2023-01-03',2,202212,12,0,3882.90),(2801800,'2023-01-03',4,202212,12,0,15433.60),(2801800,'2023-01-03',5,202212,12,0,6675.20),(2801900,'2023-01-03',1,202212,12,0,9260.30),(2801900,'2023-01-03',2,202212,12,0,3882.90),(2801900,'2023-01-03',4,202212,12,0,15433.60),(2801900,'2023-01-03',5,202212,12,0,6675.20),(2802000,'2023-01-03',1,202212,12,0,9260.30),(2802000,'2023-01-03',2,202212,12,0,3882.90),(2802000,'2023-01-03',4,202212,12,0,15433.60),(2802000,'2023-01-03',5,202212,12,0,6675.20),(2802100,'2023-01-03',1,202212,12,0,9260.30),(2802100,'2023-01-03',2,202212,12,0,3882.90),(2802100,'2023-01-03',4,202212,12,0,15433.60),(2802100,'2023-01-03',5,202212,12,0,6675.20),(2802200,'2023-01-03',1,202212,12,0,9260.30),(2802200,'2023-01-03',2,202212,12,0,3882.90),(2802200,'2023-01-03',4,202212,12,0,15433.60),(2802200,'2023-01-03',5,202212,12,0,6675.20),(2802300,'2023-01-03',1,202212,12,0,9260.30),(2802300,'2023-01-03',2,202212,12,0,3882.90),(2802300,'2023-01-03',4,202212,12,0,15433.60),(2802300,'2023-01-03',5,202212,12,0,6675.20),(2802400,'2023-01-03',1,202212,12,0,9260.30),(2802400,'2023-01-03',2,202212,12,0,3882.90),(2802400,'2023-01-03',4,202212,12,0,15433.60),(2802400,'2023-01-03',5,202212,12,0,6675.20),(2802500,'2023-01-03',1,202212,12,0,9260.30),(2802500,'2023-01-03',2,202212,12,0,3882.90),(2802500,'2023-01-03',4,202212,12,0,15433.60),(2802500,'2023-01-03',5,202212,12,0,6675.20),(2802600,'2023-01-03',1,202212,12,0,9260.30),(2802600,'2023-01-03',2,202212,12,0,3882.90),(2802600,'2023-01-03',4,202212,12,0,15433.60),(2802600,'2023-01-03',5,202212,12,0,6675.20),(2802700,'2023-01-03',1,202212,12,0,9260.30),(2802700,'2023-01-03',2,202212,12,0,3882.90),(2802700,'2023-01-03',4,202212,12,0,15433.60),(2802700,'2023-01-03',5,202212,12,0,6675.20),(2802800,'2023-01-03',1,202212,12,0,9260.30),(2802800,'2023-01-03',2,202212,12,0,3882.90),(2802800,'2023-01-03',4,202212,12,0,15433.60),(2802800,'2023-01-03',5,202212,12,0,6675.20),(2802900,'2023-01-03',1,202212,12,0,9260.30),(2802900,'2023-01-03',2,202212,12,0,3882.90),(2802900,'2023-01-03',4,202212,12,0,15433.60),(2802900,'2023-01-03',5,202212,12,0,6675.20),(2803000,'2023-01-03',1,202212,12,0,9260.30),(2803000,'2023-01-03',2,202212,12,0,3882.90),(2803000,'2023-01-03',4,202212,12,0,15433.60),(2803000,'2023-01-03',5,202212,12,0,6675.20),(2803100,'2023-01-03',1,202212,12,0,9260.30),(2803100,'2023-01-03',2,202212,12,0,3882.90),(2803100,'2023-01-03',4,202212,12,0,15433.60),(2803100,'2023-01-03',5,202212,12,0,6675.20),(2803200,'2023-01-03',1,202212,12,0,9260.30),(2803200,'2023-01-03',2,202212,12,0,3882.90),(2803200,'2023-01-03',4,202212,12,0,15433.60),(2803200,'2023-01-03',5,202212,12,0,6675.20),(2803300,'2023-01-03',1,202212,12,0,9260.30),(2803300,'2023-01-03',2,202212,12,0,3882.90),(2803300,'2023-01-03',4,202212,12,0,15433.60),(2803300,'2023-01-03',5,202212,12,0,6675.20),(2803400,'2023-01-03',1,202212,12,0,9260.30),(2803400,'2023-01-03',2,202212,12,0,3882.90),(2803400,'2023-01-03',4,202212,12,0,15433.60),(2803400,'2023-01-03',5,202212,12,0,6675.20),(2803500,'2023-01-03',1,202212,12,0,9260.30),(2803500,'2023-01-03',4,202212,12,0,15433.60),(2803600,'2023-01-03',1,202212,12,0,9260.30),(2803600,'2023-01-03',4,202212,12,0,15433.60),(2803700,'2023-01-03',1,202212,12,0,9260.30),(2803700,'2023-01-03',4,202212,12,0,15433.60),(2803800,'2023-01-03',1,202212,12,0,9260.30),(2803800,'2023-01-03',4,202212,12,0,15433.60),(2803900,'2023-01-03',1,202212,12,0,9260.30),(2803900,'2023-01-03',4,202212,12,0,15433.60),(2804000,'2023-01-03',1,202212,12,0,9260.30),(2804000,'2023-01-03',4,202212,12,0,15433.60),(2804100,'2023-01-03',1,202212,12,0,9260.30),(2804100,'2023-01-03',4,202212,12,0,15433.60),(2804200,'2023-01-03',1,202212,12,0,9260.30),(2804200,'2023-01-03',4,202212,12,0,15433.60),(2804300,'2023-01-03',1,202212,12,0,9260.30),(2804300,'2023-01-03',4,202212,12,0,15433.60),(2804400,'2023-01-03',1,202212,12,0,9260.30),(2804400,'2023-01-03',4,202212,12,0,15433.60),(2804500,'2023-01-03',1,202212,12,0,9260.30),(2804500,'2023-01-03',4,202212,12,0,15433.60),(2804600,'2023-01-03',1,202212,12,0,9260.30),(2804600,'2023-01-03',4,202212,12,0,15433.60),(2804700,'2023-01-03',1,202212,12,0,9260.30),(2804700,'2023-01-03',4,202212,12,0,15433.60),(2804800,'2023-01-03',1,202212,12,0,9260.30),(2804800,'2023-01-03',4,202212,12,0,15433.60),(2804900,'2023-01-03',1,202212,12,0,9260.30),(2804900,'2023-01-03',4,202212,12,0,15433.60),(2805000,'2023-01-03',1,202212,12,0,9260.30),(2805000,'2023-01-03',4,202212,12,0,15433.60),(2805100,'2023-01-03',1,202212,12,0,9260.30),(2805100,'2023-01-03',4,202212,12,0,15433.60),(2805200,'2023-01-03',1,202212,12,0,9260.30),(2805200,'2023-01-03',4,202212,12,0,15433.60),(2805300,'2023-01-03',1,202212,12,0,9260.30),(2805300,'2023-01-03',4,202212,12,0,15433.60),(2805400,'2023-01-03',1,202212,12,0,9260.30),(2805400,'2023-01-03',4,202212,12,0,15433.60),(2805500,'2023-01-03',1,202212,12,0,9260.30),(2805500,'2023-01-03',4,202212,12,0,15433.60),(2805600,'2023-01-03',1,202212,12,0,9260.30),(2805600,'2023-01-03',4,202212,12,0,15433.60),(2805700,'2023-01-03',1,202212,12,0,9260.30),(2805700,'2023-01-03',4,202212,12,0,15433.60),(2805800,'2023-01-03',1,202212,12,0,9260.30),(2805800,'2023-01-03',4,202212,12,0,15433.60),(2805900,'2023-01-03',1,202212,12,0,9260.30),(2805900,'2023-01-03',4,202212,12,0,15433.60),(2806000,'2023-01-03',1,202212,12,0,9260.30),(2806000,'2023-01-03',4,202212,12,0,15433.60),(2806100,'2023-01-03',1,202212,12,0,9260.30),(2806100,'2023-01-03',4,202212,12,0,15433.60),(2806200,'2023-01-03',1,202212,12,0,9260.30),(2806200,'2023-01-03',4,202212,12,0,15433.60),(2806300,'2023-01-03',1,202212,12,0,9260.30),(2806300,'2023-01-03',4,202212,12,0,15433.60),(2806400,'2023-01-03',1,202212,12,0,9260.30),(2806400,'2023-01-03',4,202212,12,0,15433.60),(2806500,'2023-01-03',1,202212,12,0,9260.30),(2806500,'2023-01-03',4,202212,12,0,15433.60),(2806600,'2023-01-03',1,202212,12,0,9260.30),(2806600,'2023-01-03',4,202212,12,0,15433.60),(2806700,'2023-01-03',1,202212,12,0,9260.30),(2806700,'2023-01-03',4,202212,12,0,15433.60),(2806800,'2023-01-03',1,202212,12,0,9260.30),(2806800,'2023-01-03',4,202212,12,0,15433.60),(2806900,'2023-01-03',1,202212,12,0,9260.30),(2806900,'2023-01-03',4,202212,12,0,15433.60),(2807000,'2023-01-03',1,202212,12,0,9260.30),(2807000,'2023-01-03',4,202212,12,0,15433.60),(2807100,'2023-01-03',1,202212,12,0,9260.30),(2807100,'2023-01-03',4,202212,12,0,15433.60),(2807200,'2023-01-03',1,202212,12,0,9260.30),(2807200,'2023-01-03',4,202212,12,0,15433.60),(2807300,'2023-01-03',1,202212,12,0,9260.30),(2807300,'2023-01-03',4,202212,12,0,15433.60),(2807400,'2023-01-03',1,202212,12,0,9260.30),(2807400,'2023-01-03',4,202212,12,0,15433.60),(2807500,'2023-01-03',1,202212,12,0,9260.30),(2807500,'2023-01-03',4,202212,12,0,15433.60),(2807600,'2023-01-03',1,202212,12,0,9260.30),(2807600,'2023-01-03',4,202212,12,0,15433.60),(2807700,'2023-01-03',1,202212,12,0,9260.30),(2807700,'2023-01-03',4,202212,12,0,15433.60),(2807800,'2023-01-03',1,202212,12,0,9260.30),(2807800,'2023-01-03',4,202212,12,0,15433.60),(2807900,'2023-01-03',1,202212,12,0,9260.30),(2807900,'2023-01-03',4,202212,12,0,15433.60),(2808000,'2023-01-03',1,202212,12,0,9260.30),(2808000,'2023-01-03',4,202212,12,0,15433.60),(2808100,'2023-01-03',1,202212,12,0,9260.30),(2808100,'2023-01-03',4,202212,12,0,15433.60),(2808200,'2023-01-03',1,202212,12,0,9260.30),(2808200,'2023-01-03',4,202212,12,0,15433.60),(2808300,'2023-01-03',1,202212,12,0,9260.30),(2808300,'2023-01-03',4,202212,12,0,15433.60),(2808400,'2023-01-03',1,202212,12,0,9260.30),(2808400,'2023-01-03',4,202212,12,0,15433.60),(2808500,'2023-01-03',1,202212,12,0,9260.30),(2808500,'2023-01-03',4,202212,12,0,15433.60),(2808600,'2023-01-03',1,202212,12,0,9260.30),(2808600,'2023-01-03',4,202212,12,0,15433.60),(2808700,'2023-01-03',1,202212,12,0,9260.30),(2808700,'2023-01-03',4,202212,12,0,15433.60),(2808800,'2023-01-03',1,202212,12,0,9260.30),(2808800,'2023-01-03',4,202212,12,0,15433.60),(2808900,'2023-01-03',1,202212,12,0,9260.30),(2808900,'2023-01-03',4,202212,12,0,15433.60),(2809000,'2023-01-03',1,202212,12,0,9260.30),(2809000,'2023-01-03',4,202212,12,0,15433.60),(2809100,'2023-01-03',1,202212,12,0,9260.30),(2809100,'2023-01-03',4,202212,12,0,15433.60),(2809200,'2023-01-03',1,202212,12,0,9260.30),(2809200,'2023-01-03',4,202212,12,0,15433.60),(2809300,'2023-01-03',1,202212,12,0,9260.30),(2809300,'2023-01-03',4,202212,12,0,15433.60),(2809400,'2023-01-03',1,202212,12,0,9260.30),(2809400,'2023-01-03',4,202212,12,0,15433.60),(2809500,'2023-01-03',1,202212,12,0,9260.30),(2809500,'2023-01-03',4,202212,12,0,15433.60),(2809600,'2023-01-03',1,202212,12,0,9260.30),(2809600,'2023-01-03',4,202212,12,0,15433.60),(2809700,'2023-01-03',1,202212,12,0,9260.30),(2809700,'2023-01-03',4,202212,12,0,15433.60),(2809800,'2023-01-03',1,202212,12,0,9260.30),(2809800,'2023-01-03',4,202212,12,0,15433.60),(2809900,'2023-01-03',1,202212,12,0,9260.30),(2809900,'2023-01-03',4,202212,12,0,15433.60),(2810000,'2023-01-03',1,202212,12,0,9260.30),(2810000,'2023-01-03',4,202212,12,0,15433.60),(2810100,'2023-01-03',1,202212,12,0,9260.30),(2810100,'2023-01-03',4,202212,12,0,15433.60),(2810200,'2023-01-03',1,202212,12,0,9260.30),(2810200,'2023-01-03',4,202212,12,0,15433.60),(2810300,'2023-01-03',1,202212,12,0,9260.30),(2810300,'2023-01-03',4,202212,12,0,15433.60),(2810400,'2023-01-03',1,202212,12,0,9260.30),(2810400,'2023-01-03',4,202212,12,0,15433.60),(2810500,'2023-01-03',1,202212,12,0,9260.30),(2810500,'2023-01-03',4,202212,12,0,15433.60),(2810600,'2023-01-03',1,202212,12,0,9260.30),(2810600,'2023-01-03',4,202212,12,0,15433.60),(2810700,'2023-01-03',1,202212,12,0,9260.30),(2810700,'2023-01-03',4,202212,12,0,15433.60),(2810800,'2023-01-03',1,202212,12,0,9260.30),(2810800,'2023-01-03',4,202212,12,0,15433.60),(2810900,'2023-01-03',1,202212,12,0,9260.30),(2810900,'2023-01-03',4,202212,12,0,15433.60),(2811000,'2023-01-03',1,202212,12,0,9260.30),(2811000,'2023-01-03',4,202212,12,0,15433.60),(2811100,'2023-01-03',1,202212,12,0,9260.30),(2811100,'2023-01-03',4,202212,12,0,15433.60),(2811200,'2023-01-03',1,202212,12,0,9260.30),(2811200,'2023-01-03',4,202212,12,0,15433.60),(2811300,'2023-01-03',1,202212,12,0,9260.30),(2811300,'2023-01-03',4,202212,12,0,15433.60),(2811400,'2023-01-03',1,202212,12,0,9260.30),(2811400,'2023-01-03',4,202212,12,0,15433.60),(2811500,'2023-01-03',1,202212,12,0,9260.30),(2811500,'2023-01-03',4,202212,12,0,15433.60),(2811600,'2023-01-03',1,202212,12,0,9260.30),(2811600,'2023-01-03',4,202212,12,0,15433.60),(2811700,'2023-01-03',1,202212,12,0,9260.30),(2811700,'2023-01-03',4,202212,12,0,15433.60),(2811800,'2023-01-03',1,202212,12,0,9260.30),(2811800,'2023-01-03',4,202212,12,0,15433.60),(2811900,'2023-01-03',1,202212,12,0,9260.30),(2811900,'2023-01-03',4,202212,12,0,15433.60),(2812000,'2023-01-03',1,202212,12,0,9260.30),(2812000,'2023-01-03',4,202212,12,0,15433.60),(2812100,'2023-01-03',1,202212,12,0,9260.30),(2812100,'2023-01-03',4,202212,12,0,15433.60),(2812200,'2023-01-03',1,202212,12,0,9260.30),(2812200,'2023-01-03',4,202212,12,0,15433.60),(2812300,'2023-01-03',1,202212,12,0,9260.30),(2812300,'2023-01-03',4,202212,12,0,15433.60),(2812400,'2023-01-03',1,202212,12,0,9260.30),(2812400,'2023-01-03',4,202212,12,0,15433.60),(2812500,'2023-01-03',1,202212,12,0,9260.30),(2812500,'2023-01-03',4,202212,12,0,15433.60),(2812600,'2023-01-03',1,202212,12,0,9260.30),(2812600,'2023-01-03',4,202212,12,0,15433.60),(2812700,'2023-01-03',1,202212,12,0,9260.30),(2812700,'2023-01-03',4,202212,12,0,15433.60),(2812800,'2023-01-03',1,202212,12,0,9260.30),(2812800,'2023-01-03',4,202212,12,0,15433.60),(2812900,'2023-01-03',1,202212,12,0,9260.30),(2812900,'2023-01-03',4,202212,12,0,15433.60),(2813000,'2023-01-03',1,202212,12,0,9260.30),(2813000,'2023-01-03',4,202212,12,0,15433.60),(2813100,'2023-01-03',1,202212,12,0,9260.30),(2813100,'2023-01-03',4,202212,12,0,15433.60),(2813200,'2023-01-03',1,202212,12,0,9260.30),(2813200,'2023-01-03',4,202212,12,0,15433.60),(2813300,'2023-01-03',1,202212,12,0,9260.30),(2813300,'2023-01-03',4,202212,12,0,15433.60),(2813400,'2023-01-03',1,202212,12,0,9260.30),(2813400,'2023-01-03',4,202212,12,0,15433.60),(2813500,'2023-01-03',1,202212,12,0,9260.30),(2813500,'2023-01-03',4,202212,12,0,15433.60),(2813600,'2023-01-03',1,202212,12,0,9260.30),(2813600,'2023-01-03',4,202212,12,0,15433.60),(2813700,'2023-01-03',1,202212,12,0,9260.30),(2813700,'2023-01-03',4,202212,12,0,15433.60),(2813800,'2023-01-03',1,202212,12,0,9260.30),(2813800,'2023-01-03',4,202212,12,0,15433.60),(2813900,'2023-01-03',1,202212,12,0,9260.30),(2813900,'2023-01-03',4,202212,12,0,15433.60),(2814000,'2023-01-03',1,202212,12,0,9260.30),(2814000,'2023-01-03',4,202212,12,0,15433.60),(2814100,'2023-01-03',1,202212,12,0,9260.30),(2814100,'2023-01-03',4,202212,12,0,15433.60),(2814200,'2023-01-03',1,202212,12,0,9260.30),(2814200,'2023-01-03',4,202212,12,0,15433.60),(2814300,'2023-01-03',1,202212,12,0,9260.30),(2814300,'2023-01-03',4,202212,12,0,15433.60),(2814400,'2023-01-03',1,202212,12,0,9260.30),(2814400,'2023-01-03',4,202212,12,0,15433.60),(2814500,'2023-01-03',1,202212,12,0,9260.30),(2814500,'2023-01-03',4,202212,12,0,15433.60),(2814600,'2023-01-03',1,202212,12,0,9260.30),(2814600,'2023-01-03',4,202212,12,0,15433.60),(2814700,'2023-01-03',1,202212,12,0,9260.30),(2814700,'2023-01-03',4,202212,12,0,15433.60),(2814800,'2023-01-03',1,202212,12,0,9260.30),(2814800,'2023-01-03',4,202212,12,0,15433.60),(2814900,'2023-01-03',1,202212,12,0,9260.30),(2814900,'2023-01-03',4,202212,12,0,15433.60),(2815000,'2023-01-03',1,202212,12,0,9260.30),(2815000,'2023-01-03',4,202212,12,0,15433.60),(2815100,'2023-01-03',1,202212,12,0,9260.30),(2815100,'2023-01-03',4,202212,12,0,15433.60),(2815200,'2023-01-03',1,202212,12,0,9260.30),(2815200,'2023-01-03',4,202212,12,0,15433.60),(2815300,'2023-01-03',1,202212,12,0,9260.30),(2815300,'2023-01-03',4,202212,12,0,15433.60),(2815400,'2023-01-03',1,202212,12,0,9260.30),(2815400,'2023-01-03',4,202212,12,0,15433.60),(2815500,'2023-01-03',1,202212,12,0,9260.30),(2815500,'2023-01-03',4,202212,12,0,15433.60),(2815600,'2023-01-03',1,202212,12,0,9260.30),(2815600,'2023-01-03',4,202212,12,0,15433.60),(2815700,'2023-01-03',1,202212,12,0,9260.30),(2815700,'2023-01-03',4,202212,12,0,15433.60),(2815800,'2023-01-03',1,202212,12,0,9260.30),(2815800,'2023-01-03',4,202212,12,0,15433.60),(2815900,'2023-01-03',1,202212,12,0,9260.30),(2815900,'2023-01-03',4,202212,12,0,15433.60),(2816000,'2023-01-03',1,202212,12,0,9260.30),(2816000,'2023-01-03',4,202212,12,0,15433.60),(2816100,'2023-01-03',1,202212,12,0,9260.30),(2816100,'2023-01-03',4,202212,12,0,15433.60),(2816200,'2023-01-03',1,202212,12,0,9260.30),(2816200,'2023-01-03',4,202212,12,0,15433.60),(2816300,'2023-01-03',1,202212,12,0,9260.30),(2816300,'2023-01-03',4,202212,12,0,15433.60),(2816400,'2023-01-03',1,202212,12,0,9260.30),(2816400,'2023-01-03',4,202212,12,0,15433.60),(2816500,'2023-01-03',1,202212,12,0,9260.30),(2816500,'2023-01-03',4,202212,12,0,15433.60),(2816600,'2023-01-03',1,202212,12,0,9260.30),(2816600,'2023-01-03',4,202212,12,0,15433.60),(2816700,'2023-01-03',1,202212,12,0,9260.30),(2816700,'2023-01-03',4,202212,12,0,15433.60),(2816800,'2023-01-03',1,202212,12,0,9260.30),(2816800,'2023-01-03',4,202212,12,0,15433.60),(2816900,'2023-01-03',1,202212,12,0,9260.30),(2816900,'2023-01-03',4,202212,12,0,15433.60),(2817000,'2023-01-03',1,202212,12,0,9260.30),(2817000,'2023-01-03',4,202212,12,0,15433.60),(2817100,'2023-01-03',1,202212,12,0,9260.30),(2817100,'2023-01-03',4,202212,12,0,15433.60),(2817200,'2023-01-03',1,202212,12,0,9260.30),(2817200,'2023-01-03',4,202212,12,0,15433.60),(2817300,'2023-01-03',1,202212,12,0,9260.30),(2817300,'2023-01-03',4,202212,12,0,15433.60),(2817400,'2023-01-03',1,202212,12,0,9260.30),(2817400,'2023-01-03',4,202212,12,0,15433.60),(2817500,'2023-01-03',1,202212,12,0,9260.30),(2817500,'2023-01-03',4,202212,12,0,15433.60),(2817600,'2023-01-03',1,202212,12,0,9260.30),(2817600,'2023-01-03',4,202212,12,0,15433.60),(2817700,'2023-01-03',1,202212,12,0,9260.30),(2817700,'2023-01-03',4,202212,12,0,15433.60),(2817800,'2023-01-03',1,202212,12,0,9260.30),(2817800,'2023-01-03',4,202212,12,0,15433.60),(2817900,'2023-01-03',1,202212,12,0,9260.30),(2817900,'2023-01-03',4,202212,12,0,15433.60),(2818000,'2023-01-03',1,202212,12,0,9260.30),(2818000,'2023-01-03',4,202212,12,0,15433.60),(2818100,'2023-01-03',1,202212,12,0,9260.30),(2818100,'2023-01-03',4,202212,12,0,15433.60),(2818200,'2023-01-03',1,202212,12,0,9260.30),(2818200,'2023-01-03',4,202212,12,0,15433.60),(2818300,'2023-01-03',1,202212,12,0,9260.30),(2818300,'2023-01-03',4,202212,12,0,15433.60),(2818400,'2023-01-03',1,202212,12,0,9260.30),(2818400,'2023-01-03',4,202212,12,0,15433.60),(2818500,'2023-01-03',1,202212,12,0,9260.30),(2818500,'2023-01-03',4,202212,12,0,15433.60),(2818600,'2023-01-03',1,202212,12,0,9260.30),(2818600,'2023-01-03',4,202212,12,0,15433.60),(2818700,'2023-01-03',1,202212,12,0,9260.30),(2818700,'2023-01-03',4,202212,12,0,15433.60),(2818800,'2023-01-03',1,202212,12,0,9260.30),(2818800,'2023-01-03',4,202212,12,0,15433.60),(2818900,'2023-01-03',1,202212,12,0,9260.30),(2818900,'2023-01-03',4,202212,12,0,15433.60),(2819000,'2023-01-03',1,202212,12,0,9260.30),(2819000,'2023-01-03',4,202212,12,0,15433.60),(2819100,'2023-01-03',1,202212,12,0,9260.30),(2819100,'2023-01-03',4,202212,12,0,15433.60),(2819200,'2023-01-03',1,202212,12,0,9260.30),(2819200,'2023-01-03',4,202212,12,0,15433.60),(2819300,'2023-01-03',1,202212,12,0,9260.30),(2819300,'2023-01-03',4,202212,12,0,15433.60),(2819400,'2023-01-03',1,202212,12,0,9260.30),(2819400,'2023-01-03',4,202212,12,0,15433.60),(2819500,'2023-01-03',1,202212,12,0,9260.30),(2819500,'2023-01-03',4,202212,12,0,15433.60),(2819600,'2023-01-03',1,202212,12,0,9260.30),(2819600,'2023-01-03',4,202212,12,0,15433.60),(2819700,'2023-01-03',1,202212,12,0,9260.30),(2819700,'2023-01-03',4,202212,12,0,15433.60),(2819800,'2023-01-03',1,202212,12,0,9260.30),(2819800,'2023-01-03',4,202212,12,0,15433.60),(2819900,'2023-01-03',1,202212,12,0,9260.30),(2819900,'2023-01-03',4,202212,12,0,15433.60),(2820000,'2023-01-03',1,202212,12,0,9260.30),(2820000,'2023-01-03',4,202212,12,0,15433.60),(2820100,'2023-01-03',1,202212,12,0,9260.30),(2820100,'2023-01-03',4,202212,12,0,15433.60),(2820200,'2023-01-03',1,202212,12,0,9260.30),(2820200,'2023-01-03',4,202212,12,0,15433.60),(2820300,'2023-01-03',1,202212,12,0,9260.30),(2820300,'2023-01-03',4,202212,12,0,15433.60),(2820400,'2023-01-03',1,202212,12,0,9260.30),(2820400,'2023-01-03',4,202212,12,0,15433.60),(2820500,'2023-01-03',1,202212,12,0,9260.30),(2820500,'2023-01-03',4,202212,12,0,15433.60),(2820600,'2023-01-03',1,202212,12,0,9260.30),(2820600,'2023-01-03',4,202212,12,0,15433.60),(2820700,'2023-01-03',1,202212,12,0,9260.30),(2820700,'2023-01-03',4,202212,12,0,15433.60),(2820800,'2023-01-03',1,202212,12,0,9260.30),(2820800,'2023-01-03',4,202212,12,0,15433.60),(2820900,'2023-01-03',1,202212,12,0,9260.30),(2820900,'2023-01-03',4,202212,12,0,15433.60),(2821000,'2023-01-03',1,202212,12,0,9260.30),(2821000,'2023-01-03',4,202212,12,0,15433.60),(2821100,'2023-01-03',1,202212,12,0,9260.30),(2821100,'2023-01-03',4,202212,12,0,15433.60),(2821200,'2023-01-03',1,202212,12,0,9260.30),(2821200,'2023-01-03',4,202212,12,0,15433.60),(2821300,'2023-01-03',1,202212,12,0,9260.30),(2821300,'2023-01-03',4,202212,12,0,15433.60),(2821400,'2023-01-03',1,202212,12,0,9260.30),(2821400,'2023-01-03',4,202212,12,0,15433.60),(2821500,'2023-01-03',1,202212,12,0,9260.30),(2821500,'2023-01-03',4,202212,12,0,15433.60),(2821600,'2023-01-03',1,202212,12,0,9260.30),(2821600,'2023-01-03',4,202212,12,0,15433.60),(2821700,'2023-01-03',1,202212,12,0,9260.30),(2821700,'2023-01-03',4,202212,12,0,15433.60),(2821800,'2023-01-03',1,202212,12,0,9260.30),(2821800,'2023-01-03',4,202212,12,0,15433.60),(2821900,'2023-01-03',1,202212,12,0,9260.30),(2821900,'2023-01-03',4,202212,12,0,15433.60),(2822000,'2023-01-03',1,202212,12,0,9260.30),(2822000,'2023-01-03',4,202212,12,0,15433.60),(2822100,'2023-01-03',1,202212,12,0,9260.30),(2822100,'2023-01-03',4,202212,12,0,15433.60),(2822200,'2023-01-03',1,202212,12,0,9260.30),(2822200,'2023-01-03',4,202212,12,0,15433.60),(2822300,'2023-01-03',1,202212,12,0,9260.30),(2822300,'2023-01-03',4,202212,12,0,15433.60),(2822400,'2023-01-03',1,202212,12,0,9260.30),(2822400,'2023-01-03',4,202212,12,0,15433.60),(2822500,'2023-01-03',1,202212,12,0,9260.30),(2822500,'2023-01-03',4,202212,12,0,15433.60),(2822600,'2023-01-03',1,202212,12,0,9260.30),(2822600,'2023-01-03',4,202212,12,0,15433.60),(2822700,'2023-01-03',1,202212,12,0,9260.30),(2822700,'2023-01-03',4,202212,12,0,15433.60),(2822800,'2023-01-03',1,202212,12,0,9260.30),(2822800,'2023-01-03',4,202212,12,0,15433.60),(2822900,'2023-01-03',1,202212,12,0,9260.30),(2822900,'2023-01-03',4,202212,12,0,15433.60),(2823000,'2023-01-03',1,202212,12,0,9260.30),(2823000,'2023-01-03',4,202212,12,0,15433.60),(2823100,'2023-01-03',1,202212,12,0,9260.30),(2823100,'2023-01-03',4,202212,12,0,15433.60),(2823200,'2023-01-03',1,202212,12,0,9260.30),(2823200,'2023-01-03',4,202212,12,0,15433.60),(2823300,'2023-01-03',1,202212,12,0,9260.30),(2823300,'2023-01-03',4,202212,12,0,15433.60),(2823400,'2023-01-03',1,202212,12,0,9260.30),(2823400,'2023-01-03',4,202212,12,0,15433.60),(2823500,'2023-01-03',1,202212,12,0,9260.30),(2823500,'2023-01-03',4,202212,12,0,15433.60),(2823600,'2023-01-03',1,202212,12,0,9260.30),(2823600,'2023-01-03',4,202212,12,0,15433.60),(2823700,'2023-01-03',1,202212,12,0,9260.30),(2823700,'2023-01-03',4,202212,12,0,15433.60),(2823800,'2023-01-03',1,202212,12,0,9260.30),(2823800,'2023-01-03',4,202212,12,0,15433.60),(2823900,'2023-01-03',1,202212,12,0,9260.30),(2823900,'2023-01-03',4,202212,12,0,15433.60),(2824000,'2023-01-03',1,202212,12,0,9260.30),(2824000,'2023-01-03',4,202212,12,0,15433.60),(2824100,'2023-01-03',1,202212,12,0,9260.30),(2824100,'2023-01-03',4,202212,12,0,15433.60),(2824200,'2023-01-03',1,202212,12,0,9260.30),(2824200,'2023-01-03',4,202212,12,0,15433.60),(2824300,'2023-01-03',1,202212,12,0,9260.30),(2824300,'2023-01-03',4,202212,12,0,15433.60),(2824400,'2023-01-03',1,202212,12,0,9260.30),(2824400,'2023-01-03',4,202212,12,0,15433.60),(2824500,'2023-01-03',1,202212,12,0,9260.30),(2824500,'2023-01-03',4,202212,12,0,15433.60),(2824600,'2023-01-03',1,202212,12,0,9260.30),(2824600,'2023-01-03',4,202212,12,0,15433.60),(2824700,'2023-01-03',1,202212,12,0,9260.30),(2824700,'2023-01-03',4,202212,12,0,15433.60),(2824800,'2023-01-03',1,202212,12,0,9260.30),(2824800,'2023-01-03',4,202212,12,0,15433.60),(2824900,'2023-01-03',1,202212,12,0,9260.30),(2824900,'2023-01-03',4,202212,12,0,15433.60),(2825000,'2023-01-03',1,202212,12,0,9260.30),(2825000,'2023-01-03',4,202212,12,0,15433.60),(2825100,'2023-01-03',1,202212,12,0,9260.30),(2825100,'2023-01-03',4,202212,12,0,15433.60),(2825200,'2023-01-03',1,202212,12,0,9260.30),(2825200,'2023-01-03',4,202212,12,0,15433.60),(2825300,'2023-01-03',1,202212,12,0,9260.30),(2825300,'2023-01-03',4,202212,12,0,15433.60),(2825400,'2023-01-03',1,202212,12,0,9260.30),(2825400,'2023-01-03',4,202212,12,0,15433.60),(2825500,'2023-01-03',1,202212,12,0,9260.30),(2825500,'2023-01-03',4,202212,12,0,15433.60),(2825600,'2023-01-03',1,202212,12,0,9260.30),(2825600,'2023-01-03',4,202212,12,0,15433.60),(2825700,'2023-01-03',1,202212,12,0,9260.30),(2825700,'2023-01-03',4,202212,12,0,15433.60),(2825800,'2023-01-03',1,202212,12,0,9260.30),(2825800,'2023-01-03',4,202212,12,0,15433.60),(2825900,'2023-01-03',1,202212,12,0,9260.30),(2825900,'2023-01-03',4,202212,12,0,15433.60),(2826000,'2023-01-03',1,202212,12,0,9260.30),(2826000,'2023-01-03',4,202212,12,0,15433.60),(2826100,'2023-01-03',1,202212,12,0,9260.30),(2826100,'2023-01-03',4,202212,12,0,15433.60),(2826200,'2023-01-03',1,202212,12,0,9260.30),(2826200,'2023-01-03',4,202212,12,0,15433.60),(2826300,'2023-01-03',1,202212,12,0,9260.30),(2826300,'2023-01-03',4,202212,12,0,15433.60),(2826400,'2023-01-03',1,202212,12,0,9260.30),(2826400,'2023-01-03',4,202212,12,0,15433.60),(2826500,'2023-01-03',1,202212,12,0,9260.30),(2826500,'2023-01-03',4,202212,12,0,15433.60),(2826600,'2023-01-03',1,202212,12,0,9260.30),(2826600,'2023-01-03',4,202212,12,0,15433.60),(2826700,'2023-01-03',1,202212,12,0,9260.30),(2826700,'2023-01-03',4,202212,12,0,15433.60),(2826800,'2023-01-03',1,202212,12,0,9260.30),(2826800,'2023-01-03',4,202212,12,0,15433.60),(2826900,'2023-01-03',1,202212,12,0,9260.30),(2826900,'2023-01-03',4,202212,12,0,15433.60),(2827000,'2023-01-03',1,202212,12,0,9260.30),(2827000,'2023-01-03',4,202212,12,0,15433.60),(2827100,'2023-01-03',1,202212,12,0,9260.30),(2827100,'2023-01-03',4,202212,12,0,15433.60),(2827200,'2023-01-03',1,202212,12,0,9260.30),(2827200,'2023-01-03',4,202212,12,0,15433.60),(2827300,'2023-01-03',1,202212,12,0,9260.30),(2827300,'2023-01-03',4,202212,12,0,15433.60),(2827400,'2023-01-03',1,202212,12,0,9260.30),(2827400,'2023-01-03',4,202212,12,0,15433.60),(2827500,'2023-01-03',1,202212,12,0,9260.30),(2827500,'2023-01-03',4,202212,12,0,15433.60),(2827600,'2023-01-03',1,202212,12,0,9260.30),(2827600,'2023-01-03',4,202212,12,0,15433.60),(2827700,'2023-01-03',1,202212,12,0,9260.30),(2827700,'2023-01-03',4,202212,12,0,15433.60),(2827800,'2023-01-03',1,202212,12,0,9260.30),(2827800,'2023-01-03',4,202212,12,0,15433.60),(2827900,'2023-01-03',1,202212,12,0,9260.30),(2827900,'2023-01-03',4,202212,12,0,15433.60),(2828000,'2023-01-03',1,202212,12,0,9260.30),(2828000,'2023-01-03',4,202212,12,0,15433.60),(2828100,'2023-01-03',1,202212,12,0,9260.30),(2828100,'2023-01-03',4,202212,12,0,15433.60),(2828200,'2023-01-03',1,202212,12,0,9260.30),(2828200,'2023-01-03',4,202212,12,0,15433.60),(2828300,'2023-01-03',1,202212,12,0,9260.30),(2828300,'2023-01-03',4,202212,12,0,15433.60),(2828400,'2023-01-03',1,202212,12,0,9260.30),(2828400,'2023-01-03',4,202212,12,0,15433.60),(2828500,'2023-01-03',1,202212,12,0,9260.30),(2828500,'2023-01-03',4,202212,12,0,15433.60),(2828600,'2023-01-03',1,202212,12,0,9260.30),(2828600,'2023-01-03',4,202212,12,0,15433.60),(2828700,'2023-01-03',1,202212,12,0,9260.30),(2828700,'2023-01-03',4,202212,12,0,15433.60),(2828800,'2023-01-03',1,202212,12,0,9260.30),(2828800,'2023-01-03',4,202212,12,0,15433.60),(2828900,'2023-01-03',1,202212,12,0,9260.30),(2828900,'2023-01-03',4,202212,12,0,15433.60),(2829000,'2023-01-03',1,202212,12,0,9260.30),(2829000,'2023-01-03',4,202212,12,0,15433.60),(2829100,'2023-01-03',1,202212,12,0,9260.30),(2829100,'2023-01-03',4,202212,12,0,15433.60),(2829200,'2023-01-03',1,202212,12,0,9260.30),(2829200,'2023-01-03',4,202212,12,0,15433.60),(2829300,'2023-01-03',1,202212,12,0,9260.30),(2829300,'2023-01-03',4,202212,12,0,15433.60),(2829400,'2023-01-03',1,202212,12,0,9260.30),(2829400,'2023-01-03',4,202212,12,0,15433.60),(2829500,'2023-01-03',1,202212,12,0,9260.30),(2829500,'2023-01-03',4,202212,12,0,15433.60),(2829600,'2023-01-03',1,202212,12,0,9260.30),(2829600,'2023-01-03',4,202212,12,0,15433.60),(2829700,'2023-01-03',1,202212,12,0,9260.30),(2829700,'2023-01-03',4,202212,12,0,15433.60),(2829800,'2023-01-03',1,202212,12,0,9260.30),(2829800,'2023-01-03',4,202212,12,0,15433.60),(2829900,'2023-01-03',1,202212,12,0,9260.30),(2829900,'2023-01-03',4,202212,12,0,15433.60),(2830000,'2023-01-03',1,202212,12,0,9260.30),(2830000,'2023-01-03',4,202212,12,0,15433.60),(2830100,'2023-01-03',1,202212,12,0,9260.30),(2830100,'2023-01-03',4,202212,12,0,15433.60),(2830200,'2023-01-03',1,202212,12,0,9260.30),(2830200,'2023-01-03',4,202212,12,0,15433.60),(2830300,'2023-01-03',1,202212,12,0,9260.30),(2830300,'2023-01-03',4,202212,12,0,15433.60),(2830400,'2023-01-03',1,202212,12,0,9260.30),(2830400,'2023-01-03',4,202212,12,0,15433.60),(2830500,'2023-01-03',1,202212,12,0,9260.30),(2830500,'2023-01-03',4,202212,12,0,15433.60),(2830600,'2023-01-03',1,202212,12,0,9260.30),(2830600,'2023-01-03',4,202212,12,0,15433.60),(2830700,'2023-01-03',1,202212,12,0,9260.30),(2830700,'2023-01-03',4,202212,12,0,15433.60),(2830800,'2023-01-03',1,202212,12,0,9260.30),(2830800,'2023-01-03',4,202212,12,0,15433.60),(2830900,'2023-01-03',1,202212,12,0,9260.30),(2830900,'2023-01-03',4,202212,12,0,15433.60),(2831000,'2023-01-03',1,202212,12,0,9260.30),(2831000,'2023-01-03',4,202212,12,0,15433.60),(2831100,'2023-01-03',1,202212,12,0,9260.30),(2831100,'2023-01-03',4,202212,12,0,15433.60),(2831200,'2023-01-03',1,202212,12,0,9260.30),(2831200,'2023-01-03',4,202212,12,0,15433.60),(2831300,'2023-01-03',1,202212,12,0,9260.30),(2831300,'2023-01-03',4,202212,12,0,15433.60),(2831400,'2023-01-03',1,202212,12,0,9260.30),(2831400,'2023-01-03',4,202212,12,0,15433.60),(2831500,'2023-01-03',1,202212,12,0,9260.30),(2831500,'2023-01-03',4,202212,12,0,15433.60),(2831600,'2023-01-03',1,202212,12,0,9260.30),(2831600,'2023-01-03',4,202212,12,0,15433.60),(2831700,'2023-01-03',1,202212,12,0,9260.30),(2831700,'2023-01-03',4,202212,12,0,15433.60),(2831800,'2023-01-03',1,202212,12,0,9260.30),(2831800,'2023-01-03',4,202212,12,0,15433.60),(2831900,'2023-01-03',1,202212,12,0,9260.30),(2831900,'2023-01-03',4,202212,12,0,15433.60),(2832000,'2023-01-03',1,202212,12,0,9260.30),(2832000,'2023-01-03',4,202212,12,0,15433.60),(2832100,'2023-01-03',1,202212,12,0,9260.30),(2832100,'2023-01-03',4,202212,12,0,15433.60),(2832200,'2023-01-03',1,202212,12,0,9260.30),(2832200,'2023-01-03',4,202212,12,0,15433.60),(2832300,'2023-01-03',1,202212,12,0,9260.30),(2832300,'2023-01-03',4,202212,12,0,15433.60),(2832400,'2023-01-03',1,202212,12,0,9260.30),(2832400,'2023-01-03',4,202212,12,0,15433.60),(2832500,'2023-01-03',1,202212,12,0,9260.30),(2832500,'2023-01-03',4,202212,12,0,15433.60),(2832600,'2023-01-03',1,202212,12,0,9260.30),(2832600,'2023-01-03',4,202212,12,0,15433.60),(2832700,'2023-01-03',1,202212,12,0,9260.30),(2832700,'2023-01-03',4,202212,12,0,15433.60),(2832800,'2023-01-03',1,202212,12,0,9260.30),(2832800,'2023-01-03',4,202212,12,0,15433.60),(2832900,'2023-01-03',1,202212,12,0,9260.30),(2832900,'2023-01-03',4,202212,12,0,15433.60),(2833000,'2023-01-03',1,202212,12,0,9260.30),(2833000,'2023-01-03',4,202212,12,0,15433.60),(2833100,'2023-01-03',1,202212,12,0,9260.30),(2833100,'2023-01-03',4,202212,12,0,15433.60),(2833200,'2023-01-03',1,202212,12,0,9260.30),(2833200,'2023-01-03',4,202212,12,0,15433.60),(2833300,'2023-01-03',1,202212,12,0,9260.30),(2833300,'2023-01-03',4,202212,12,0,15433.60),(2833400,'2023-01-03',1,202212,12,0,9260.30),(2833400,'2023-01-03',4,202212,12,0,15433.60),(2833500,'2023-01-03',1,202212,12,0,9260.30),(2833500,'2023-01-03',4,202212,12,0,15433.60),(2833600,'2023-01-03',1,202212,12,0,9260.30),(2833600,'2023-01-03',4,202212,12,0,15433.60),(2833700,'2023-01-03',1,202212,12,0,9260.30),(2833700,'2023-01-03',4,202212,12,0,15433.60),(2833800,'2023-01-03',1,202212,12,0,9260.30),(2833800,'2023-01-03',4,202212,12,0,15433.60),(2833900,'2023-01-03',1,202212,12,0,9260.30),(2833900,'2023-01-03',4,202212,12,0,15433.60),(2834000,'2023-01-03',1,202212,12,0,9260.30),(2834000,'2023-01-03',4,202212,12,0,15433.60),(2834100,'2023-01-03',1,202212,12,0,9260.30),(2834100,'2023-01-03',4,202212,12,0,15433.60),(2834200,'2023-01-03',1,202212,12,0,9260.30),(2834200,'2023-01-03',4,202212,12,0,15433.60),(2834300,'2023-01-03',1,202212,12,0,9260.30),(2834300,'2023-01-03',4,202212,12,0,15433.60),(2834400,'2023-01-03',1,202212,12,0,9260.30),(2834400,'2023-01-03',4,202212,12,0,15433.60),(2834500,'2023-01-03',1,202212,12,0,9260.30),(2834500,'2023-01-03',4,202212,12,0,15433.60),(2834600,'2023-01-03',1,202212,12,0,9260.30),(2834600,'2023-01-03',4,202212,12,0,15433.60),(2834700,'2023-01-03',1,202212,12,0,9260.30),(2834700,'2023-01-03',4,202212,12,0,15433.60),(2834800,'2023-01-03',1,202212,12,0,9260.30),(2834800,'2023-01-03',4,202212,12,0,15433.60),(2834900,'2023-01-03',1,202212,12,0,9260.30),(2834900,'2023-01-03',4,202212,12,0,15433.60),(2835000,'2023-01-03',1,202212,12,0,9260.30),(2835000,'2023-01-03',4,202212,12,0,15433.60),(2835100,'2023-01-03',1,202212,12,0,9260.30),(2835100,'2023-01-03',4,202212,12,0,15433.60),(2835200,'2023-01-03',1,202212,12,0,9260.30),(2835200,'2023-01-03',4,202212,12,0,15433.60),(2835300,'2023-01-03',1,202212,12,0,9260.30),(2835300,'2023-01-03',4,202212,12,0,15433.60),(2835400,'2023-01-03',1,202212,12,0,9260.30),(2835400,'2023-01-03',4,202212,12,0,15433.60),(2835500,'2023-01-03',1,202212,12,0,9260.30),(2835500,'2023-01-03',4,202212,12,0,15433.60),(2835600,'2023-01-03',1,202212,12,0,9260.30),(2835600,'2023-01-03',4,202212,12,0,15433.60),(2835700,'2023-01-03',1,202212,12,0,9260.30),(2835700,'2023-01-03',4,202212,12,0,15433.60),(2835800,'2023-01-03',1,202212,12,0,9260.30),(2835800,'2023-01-03',4,202212,12,0,15433.60),(2835900,'2023-01-03',1,202212,12,0,9260.30),(2835900,'2023-01-03',4,202212,12,0,15433.60),(2836000,'2023-01-03',1,202212,12,0,9260.30),(2836000,'2023-01-03',4,202212,12,0,15433.60),(2836100,'2023-01-03',1,202212,12,0,9260.30),(2836100,'2023-01-03',4,202212,12,0,15433.60),(2836200,'2023-01-03',1,202212,12,0,9260.30),(2836200,'2023-01-03',4,202212,12,0,15433.60),(2836300,'2023-01-03',1,202212,12,0,9260.30),(2836300,'2023-01-03',4,202212,12,0,15433.60),(2836400,'2023-01-03',1,202212,12,0,9260.30),(2836400,'2023-01-03',4,202212,12,0,15433.60),(2836500,'2023-01-03',1,202212,12,0,9260.30),(2836500,'2023-01-03',4,202212,12,0,15433.60),(2836600,'2023-01-03',1,202212,12,0,9260.30),(2836600,'2023-01-03',4,202212,12,0,15433.60),(2836700,'2023-01-03',1,202212,12,0,9260.30),(2836700,'2023-01-03',4,202212,12,0,15433.60),(2836800,'2023-01-03',1,202212,12,0,9260.30),(2836800,'2023-01-03',4,202212,12,0,15433.60),(2836900,'2023-01-03',1,202212,12,0,9260.30),(2836900,'2023-01-03',4,202212,12,0,15433.60),(2837000,'2023-01-03',1,202212,12,0,9260.30),(2837000,'2023-01-03',4,202212,12,0,15433.60),(2837100,'2023-01-03',1,202212,12,0,9260.30),(2837100,'2023-01-03',4,202212,12,0,15433.60),(2837200,'2023-01-03',1,202212,12,0,9260.30),(2837200,'2023-01-03',4,202212,12,0,15433.60),(2837300,'2023-01-03',1,202212,12,0,9260.30),(2837300,'2023-01-03',4,202212,12,0,15433.60),(2837400,'2023-01-03',1,202212,12,0,9260.30),(2837400,'2023-01-03',4,202212,12,0,15433.60),(2837500,'2023-01-03',1,202212,12,0,9260.30),(2837500,'2023-01-03',4,202212,12,0,15433.60),(2837600,'2023-01-03',1,202212,12,0,9260.30),(2837600,'2023-01-03',4,202212,12,0,15433.60),(2837700,'2023-01-03',1,202212,12,0,9260.30),(2837700,'2023-01-03',4,202212,12,0,15433.60),(2837800,'2023-01-03',1,202212,12,0,9260.30),(2837800,'2023-01-03',4,202212,12,0,15433.60),(2837900,'2023-01-03',1,202212,12,0,9260.30),(2837900,'2023-01-03',4,202212,12,0,15433.60),(2838000,'2023-01-03',1,202212,12,0,9260.30),(2838000,'2023-01-03',4,202212,12,0,15433.60),(2838100,'2023-01-03',1,202212,12,0,9260.30),(2838100,'2023-01-03',4,202212,12,0,15433.60),(2838200,'2023-01-03',1,202212,12,0,9260.30),(2838200,'2023-01-03',4,202212,12,0,15433.60),(2838300,'2023-01-03',1,202212,12,0,9260.30),(2838300,'2023-01-03',4,202212,12,0,15433.60),(2838400,'2023-01-03',1,202212,12,0,9260.30),(2838400,'2023-01-03',4,202212,12,0,15433.60),(2838500,'2023-01-03',1,202212,12,0,9260.30),(2838500,'2023-01-03',4,202212,12,0,15433.60),(2838600,'2023-01-03',1,202212,12,0,9260.30),(2838600,'2023-01-03',4,202212,12,0,15433.60),(2838700,'2023-01-03',1,202212,12,0,9260.30),(2838700,'2023-01-03',4,202212,12,0,15433.60),(2838800,'2023-01-03',1,202212,12,0,9260.30),(2838800,'2023-01-03',4,202212,12,0,15433.60),(2838900,'2023-01-03',1,202212,12,0,9260.30),(2838900,'2023-01-03',4,202212,12,0,15433.60),(2839000,'2023-01-03',1,202212,12,0,9260.30),(2839000,'2023-01-03',4,202212,12,0,15433.60),(2839100,'2023-01-03',1,202212,12,0,9260.30),(2839100,'2023-01-03',4,202212,12,0,15433.60),(2839200,'2023-01-03',1,202212,12,0,9260.30),(2839200,'2023-01-03',4,202212,12,0,15433.60),(2839300,'2023-01-03',1,202212,12,0,9260.30),(2839300,'2023-01-03',4,202212,12,0,15433.60),(2839400,'2023-01-03',1,202212,12,0,9260.30),(2839400,'2023-01-03',4,202212,12,0,15433.60),(2839500,'2023-01-03',1,202212,12,0,9260.30),(2839500,'2023-01-03',4,202212,12,0,15433.60),(2839600,'2023-01-03',1,202212,12,0,9260.30),(2839600,'2023-01-03',4,202212,12,0,15433.60),(2839700,'2023-01-03',1,202212,12,0,9260.30),(2839700,'2023-01-03',4,202212,12,0,15433.60),(2839800,'2023-01-03',1,202212,12,0,9260.30),(2839800,'2023-01-03',4,202212,12,0,15433.60),(2839900,'2023-01-03',1,202212,12,0,9260.30),(2839900,'2023-01-03',4,202212,12,0,15433.60),(2840000,'2023-01-03',1,202212,12,0,9260.30),(2840000,'2023-01-03',4,202212,12,0,15433.60),(2840100,'2023-01-03',1,202212,12,0,9260.30),(2840100,'2023-01-03',4,202212,12,0,15433.60),(2840200,'2023-01-03',1,202212,12,0,9260.30),(2840200,'2023-01-03',4,202212,12,0,15433.60),(2840300,'2023-01-03',1,202212,12,0,9260.30),(2840300,'2023-01-03',4,202212,12,0,15433.60),(2840400,'2023-01-03',1,202212,12,0,9260.30),(2840400,'2023-01-03',4,202212,12,0,15433.60),(2840500,'2023-01-03',1,202212,12,0,9260.30),(2840500,'2023-01-03',4,202212,12,0,15433.60),(2840600,'2023-01-03',1,202212,12,0,9260.30),(2840600,'2023-01-03',4,202212,12,0,15433.60),(2840700,'2023-01-03',1,202212,12,0,9260.30),(2840700,'2023-01-03',4,202212,12,0,15433.60),(2840800,'2023-01-03',1,202212,12,0,9260.30),(2840800,'2023-01-03',4,202212,12,0,15433.60),(2840900,'2023-01-03',1,202212,12,0,9260.30),(2840900,'2023-01-03',4,202212,12,0,15433.60),(2841000,'2023-01-03',1,202212,12,0,9260.30),(2841000,'2023-01-03',4,202212,12,0,15433.60),(2841100,'2023-01-03',1,202212,12,0,9260.30),(2841100,'2023-01-03',4,202212,12,0,15433.60),(2841200,'2023-01-03',1,202212,12,0,9260.30),(2841200,'2023-01-03',4,202212,12,0,15433.60),(2841300,'2023-01-03',1,202212,12,0,9260.30),(2841300,'2023-01-03',4,202212,12,0,15433.60),(2841400,'2023-01-03',1,202212,12,0,9260.30),(2841400,'2023-01-03',4,202212,12,0,15433.60),(2841500,'2023-01-03',1,202212,12,0,9260.30),(2841500,'2023-01-03',4,202212,12,0,15433.60),(2841600,'2023-01-03',1,202212,12,0,9260.30),(2841600,'2023-01-03',4,202212,12,0,15433.60),(2841700,'2023-01-03',1,202212,12,0,9260.30),(2841700,'2023-01-03',4,202212,12,0,15433.60),(2841800,'2023-01-03',1,202212,12,0,9260.30),(2841800,'2023-01-03',4,202212,12,0,15433.60),(2841900,'2023-01-03',1,202212,12,0,9260.30),(2841900,'2023-01-03',4,202212,12,0,15433.60),(2842000,'2023-01-03',1,202212,12,0,9260.30),(2842000,'2023-01-03',4,202212,12,0,15433.60),(2842100,'2023-01-03',1,202212,12,0,9260.30),(2842100,'2023-01-03',4,202212,12,0,15433.60),(2842200,'2023-01-03',1,202212,12,0,9260.30),(2842200,'2023-01-03',4,202212,12,0,15433.60),(2842300,'2023-01-03',1,202212,12,0,9260.30),(2842300,'2023-01-03',4,202212,12,0,15433.60),(2842400,'2023-01-03',1,202212,12,0,9260.30),(2842400,'2023-01-03',4,202212,12,0,15433.60),(2842500,'2023-01-03',1,202212,12,0,9260.30),(2842500,'2023-01-03',4,202212,12,0,15433.60),(2842600,'2023-01-03',1,202212,12,0,9260.30),(2842600,'2023-01-03',4,202212,12,0,15433.60),(2842700,'2023-01-03',1,202212,12,0,9260.30),(2842700,'2023-01-03',4,202212,12,0,15433.60),(2842800,'2023-01-03',1,202212,12,0,9260.30),(2842800,'2023-01-03',4,202212,12,0,15433.60),(2842900,'2023-01-03',1,202212,12,0,9260.30),(2842900,'2023-01-03',4,202212,12,0,15433.60),(2843000,'2023-01-03',1,202212,12,0,9260.30),(2843000,'2023-01-03',4,202212,12,0,15433.60),(2843100,'2023-01-03',1,202212,12,0,9260.30),(2843100,'2023-01-03',4,202212,12,0,15433.60),(2843200,'2023-01-03',1,202212,12,0,9260.30),(2843200,'2023-01-03',4,202212,12,0,15433.60),(2843300,'2023-01-03',1,202212,12,0,9260.30),(2843300,'2023-01-03',4,202212,12,0,15433.60),(2843400,'2023-01-03',1,202212,12,0,9260.30),(2843400,'2023-01-03',4,202212,12,0,15433.60),(2843500,'2023-01-03',1,202212,12,0,9260.30),(2843500,'2023-01-03',4,202212,12,0,15433.60),(2843600,'2023-01-03',1,202212,12,0,9260.30),(2843600,'2023-01-03',4,202212,12,0,15433.60),(2843700,'2023-01-03',1,202212,12,0,9260.30),(2843700,'2023-01-03',4,202212,12,0,15433.60),(2843800,'2023-01-03',1,202212,12,0,9260.30),(2843800,'2023-01-03',4,202212,12,0,15433.60),(2843900,'2023-01-03',1,202212,12,0,9260.30),(2843900,'2023-01-03',4,202212,12,0,15433.60),(2844000,'2023-01-03',1,202212,12,0,9260.30),(2844000,'2023-01-03',4,202212,12,0,15433.60),(2844100,'2023-01-03',1,202212,12,0,9260.30),(2844100,'2023-01-03',4,202212,12,0,15433.60),(2844200,'2023-01-03',1,202212,12,0,9260.30),(2844200,'2023-01-03',4,202212,12,0,15433.60),(2844300,'2023-01-03',1,202212,12,0,9260.30),(2844300,'2023-01-03',4,202212,12,0,15433.60),(2844400,'2023-01-03',1,202212,12,0,9260.30),(2844400,'2023-01-03',4,202212,12,0,15433.60),(2844500,'2023-01-03',1,202212,12,0,9260.30),(2844500,'2023-01-03',4,202212,12,0,15433.60),(2844600,'2023-01-03',1,202212,12,0,9260.30),(2844600,'2023-01-03',4,202212,12,0,15433.60),(2844700,'2023-01-03',1,202212,12,0,9260.30),(2844700,'2023-01-03',4,202212,12,0,15433.60),(2844800,'2023-01-03',1,202212,12,0,9260.30),(2844800,'2023-01-03',4,202212,12,0,15433.60),(2844900,'2023-01-03',1,202212,12,0,9260.30),(2844900,'2023-01-03',4,202212,12,0,15433.60),(2845000,'2023-01-03',1,202212,12,0,9260.30),(2845000,'2023-01-03',4,202212,12,0,15433.60),(2845100,'2023-01-03',1,202212,12,0,9260.30),(2845100,'2023-01-03',4,202212,12,0,15433.60),(2845200,'2023-01-03',1,202212,12,0,9260.30),(2845200,'2023-01-03',4,202212,12,0,15433.60),(2845300,'2023-01-03',1,202212,12,0,9260.30),(2845300,'2023-01-03',4,202212,12,0,15433.60),(2845400,'2023-01-03',1,202212,12,0,9260.30),(2845400,'2023-01-03',4,202212,12,0,15433.60),(2845500,'2023-01-03',1,202212,12,0,9260.30),(2845500,'2023-01-03',4,202212,12,0,15433.60),(2845600,'2023-01-03',1,202212,12,0,9260.30),(2845600,'2023-01-03',4,202212,12,0,15433.60),(2845700,'2023-01-03',1,202212,12,0,9260.30),(2845700,'2023-01-03',4,202212,12,0,15433.60),(2845800,'2023-01-03',1,202212,12,0,9260.30),(2845800,'2023-01-03',4,202212,12,0,15433.60),(2845900,'2023-01-03',1,202212,12,0,9260.30),(2845900,'2023-01-03',4,202212,12,0,15433.60),(2846000,'2023-01-03',1,202212,12,0,9260.30),(2846000,'2023-01-03',4,202212,12,0,15433.60),(2846100,'2023-01-03',1,202212,12,0,9260.30),(2846100,'2023-01-03',4,202212,12,0,15433.60),(2846200,'2023-01-03',1,202212,12,0,9260.30),(2846200,'2023-01-03',4,202212,12,0,15433.60),(2846300,'2023-01-03',1,202212,12,0,9260.30),(2846300,'2023-01-03',4,202212,12,0,15433.60),(2846400,'2023-01-03',1,202212,12,0,9260.30),(2846400,'2023-01-03',4,202212,12,0,15433.60),(2846500,'2023-01-03',1,202212,12,0,9260.30),(2846500,'2023-01-03',4,202212,12,0,15433.60),(2846600,'2023-01-03',1,202212,12,0,9260.30),(2846600,'2023-01-03',4,202212,12,0,15433.60),(2846700,'2023-01-03',1,202212,12,0,9260.30),(2846700,'2023-01-03',4,202212,12,0,15433.60),(2846800,'2023-01-03',1,202212,12,0,9260.30),(2846800,'2023-01-03',4,202212,12,0,15433.60),(2846900,'2023-01-03',1,202212,12,0,9260.30),(2846900,'2023-01-03',4,202212,12,0,15433.60),(2847000,'2023-01-03',1,202212,12,0,9260.30),(2847000,'2023-01-03',4,202212,12,0,15433.60),(2847100,'2023-01-03',1,202212,12,0,9260.30),(2847100,'2023-01-03',4,202212,12,0,15433.60),(2847200,'2023-01-03',1,202212,12,0,9260.30),(2847200,'2023-01-03',4,202212,12,0,15433.60),(2847300,'2023-01-03',1,202212,12,0,9260.30),(2847300,'2023-01-03',4,202212,12,0,15433.60),(2847400,'2023-01-03',1,202212,12,0,9260.30),(2847400,'2023-01-03',4,202212,12,0,15433.60),(2847500,'2023-01-03',1,202212,12,0,9260.30),(2847500,'2023-01-03',4,202212,12,0,15433.60),(2847600,'2023-01-03',1,202212,12,0,9260.30),(2847600,'2023-01-03',4,202212,12,0,15433.60),(2847700,'2023-01-03',1,202212,12,0,9260.30),(2847700,'2023-01-03',4,202212,12,0,15433.60),(2847800,'2023-01-03',1,202212,12,0,9260.30),(2847800,'2023-01-03',4,202212,12,0,15433.60),(2847900,'2023-01-03',1,202212,12,0,9260.30),(2847900,'2023-01-03',4,202212,12,0,15433.60),(2848000,'2023-01-03',1,202212,12,0,9260.30),(2848000,'2023-01-03',4,202212,12,0,15433.60),(2848100,'2023-01-03',1,202212,12,0,9260.30),(2848100,'2023-01-03',4,202212,12,0,15433.60),(2848200,'2023-01-03',1,202212,12,0,9260.30),(2848200,'2023-01-03',4,202212,12,0,15433.60),(2848300,'2023-01-03',1,202212,12,0,9260.30),(2848300,'2023-01-03',4,202212,12,0,15433.60),(2848400,'2023-01-03',1,202212,12,0,9260.30),(2848400,'2023-01-03',4,202212,12,0,15433.60),(2848500,'2023-01-03',1,202212,12,0,9260.30),(2848500,'2023-01-03',4,202212,12,0,15433.60),(2848600,'2023-01-03',1,202212,12,0,9260.30),(2848600,'2023-01-03',4,202212,12,0,15433.60),(2848700,'2023-01-03',1,202212,12,0,9260.30),(2848700,'2023-01-03',4,202212,12,0,15433.60),(2848800,'2023-01-03',1,202212,12,0,9260.30),(2848800,'2023-01-03',4,202212,12,0,15433.60),(2848900,'2023-01-03',1,202212,12,0,9260.30),(2848900,'2023-01-03',4,202212,12,0,15433.60),(2849000,'2023-01-03',1,202212,12,0,9260.30),(2849000,'2023-01-03',4,202212,12,0,15433.60),(2849100,'2023-01-03',1,202212,12,0,9260.30),(2849100,'2023-01-03',4,202212,12,0,15433.60),(2849200,'2023-01-03',1,202212,12,0,9260.30),(2849200,'2023-01-03',4,202212,12,0,15433.60),(2849300,'2023-01-03',1,202212,12,0,9260.30),(2849300,'2023-01-03',4,202212,12,0,15433.60),(2849400,'2023-01-03',1,202212,12,0,9260.30),(2849400,'2023-01-03',4,202212,12,0,15433.60),(2849500,'2023-01-03',1,202212,12,0,9260.30),(2849500,'2023-01-03',4,202212,12,0,15433.60),(2849600,'2023-01-03',1,202212,12,0,9260.30),(2849600,'2023-01-03',4,202212,12,0,15433.60),(2849700,'2023-01-03',1,202212,12,0,9260.30),(2849700,'2023-01-03',4,202212,12,0,15433.60),(2849800,'2023-01-03',1,202212,12,0,9260.30),(2849800,'2023-01-03',4,202212,12,0,15433.60),(2849900,'2023-01-03',1,202212,12,0,9260.30),(2849900,'2023-01-03',4,202212,12,0,15433.60),(2850000,'2023-01-03',1,202212,12,0,9260.30),(2850000,'2023-01-03',4,202212,12,0,15433.60),(2850100,'2023-01-03',1,202212,12,0,9260.30),(2850100,'2023-01-03',4,202212,12,0,15433.60),(2850200,'2023-01-03',1,202212,12,0,9260.30),(2850200,'2023-01-03',4,202212,12,0,15433.60),(2850300,'2023-01-03',1,202212,12,0,9260.30),(2850300,'2023-01-03',4,202212,12,0,15433.60),(2850400,'2023-01-03',1,202212,12,0,9260.30),(2850400,'2023-01-03',4,202212,12,0,15433.60),(2850500,'2023-01-03',1,202212,12,0,9260.30),(2850500,'2023-01-03',4,202212,12,0,15433.60),(2850600,'2023-01-03',1,202212,12,0,9260.30),(2850600,'2023-01-03',4,202212,12,0,15433.60),(2850700,'2023-01-03',1,202212,12,0,9260.30),(2850700,'2023-01-03',4,202212,12,0,15433.60),(2850800,'2023-01-03',1,202212,12,0,9260.30),(2850800,'2023-01-03',4,202212,12,0,15433.60),(2850900,'2023-01-03',1,202212,12,0,9260.30),(2850900,'2023-01-03',4,202212,12,0,15433.60),(2851000,'2023-01-03',1,202212,12,0,9260.30),(2851000,'2023-01-03',4,202212,12,0,15433.60),(2851100,'2023-01-03',1,202212,12,0,9260.30),(2851100,'2023-01-03',4,202212,12,0,15433.60),(2851200,'2023-01-03',1,202212,12,0,9260.30),(2851200,'2023-01-03',4,202212,12,0,15433.60),(2851300,'2023-01-03',1,202212,12,0,9260.30),(2851300,'2023-01-03',4,202212,12,0,15433.60),(2851400,'2023-01-03',1,202212,12,0,9260.30),(2851400,'2023-01-03',4,202212,12,0,15433.60),(2851500,'2023-01-03',1,202212,12,0,9260.30),(2851500,'2023-01-03',4,202212,12,0,15433.60),(2851600,'2023-01-03',1,202212,12,0,9260.30),(2851600,'2023-01-03',4,202212,12,0,15433.60),(2851700,'2023-01-03',1,202212,12,0,9260.30),(2851700,'2023-01-03',4,202212,12,0,15433.60),(2851800,'2023-01-03',1,202212,12,0,9260.30),(2851800,'2023-01-03',4,202212,12,0,15433.60),(2851900,'2023-01-03',1,202212,12,0,9260.30),(2851900,'2023-01-03',4,202212,12,0,15433.60),(2852000,'2023-01-03',1,202212,12,0,9260.30),(2852000,'2023-01-03',4,202212,12,0,15433.60),(2852100,'2023-01-03',1,202212,12,0,9260.30),(2852100,'2023-01-03',4,202212,12,0,15433.60),(2852200,'2023-01-03',1,202212,12,0,9260.30),(2852200,'2023-01-03',4,202212,12,0,15433.60),(2852300,'2023-01-03',1,202212,12,0,9260.30),(2852300,'2023-01-03',4,202212,12,0,15433.60),(2852400,'2023-01-03',1,202212,12,0,9260.30),(2852400,'2023-01-03',4,202212,12,0,15433.60),(2852500,'2023-01-03',1,202212,12,0,9260.30),(2852500,'2023-01-03',4,202212,12,0,15433.60),(2852600,'2023-01-03',1,202212,12,0,9260.30),(2852600,'2023-01-03',4,202212,12,0,15433.60),(2852700,'2023-01-03',1,202212,12,0,9260.30),(2852700,'2023-01-03',4,202212,12,0,15433.60),(2852800,'2023-01-03',1,202212,12,0,9260.30),(2852800,'2023-01-03',4,202212,12,0,15433.60),(2852900,'2023-01-03',1,202212,12,0,9260.30),(2852900,'2023-01-03',4,202212,12,0,15433.60),(2853000,'2023-01-03',1,202212,12,0,9260.30),(2853000,'2023-01-03',4,202212,12,0,15433.60),(2853100,'2023-01-03',1,202212,12,0,9260.30),(2853100,'2023-01-03',4,202212,12,0,15433.60),(2853200,'2023-01-03',1,202212,12,0,9260.30),(2853200,'2023-01-03',4,202212,12,0,15433.60),(2853300,'2023-01-03',1,202212,12,0,9260.30),(2853300,'2023-01-03',4,202212,12,0,15433.60),(2853400,'2023-01-03',1,202212,12,0,9260.30),(2853400,'2023-01-03',4,202212,12,0,15433.60),(2853500,'2023-01-03',1,202212,12,0,9260.30),(2853500,'2023-01-03',4,202212,12,0,15433.60),(2853600,'2023-01-03',1,202212,12,0,9260.30),(2853600,'2023-01-03',4,202212,12,0,15433.60),(2853700,'2023-01-03',1,202212,12,0,9260.30),(2853700,'2023-01-03',4,202212,12,0,15433.60),(2853800,'2023-01-03',1,202212,12,0,9260.30),(2853800,'2023-01-03',4,202212,12,0,15433.60),(2853900,'2023-01-03',1,202212,12,0,9260.30),(2853900,'2023-01-03',4,202212,12,0,15433.60),(2854000,'2023-01-03',1,202212,12,0,9260.30),(2854000,'2023-01-03',4,202212,12,0,15433.60),(2854100,'2023-01-03',1,202212,12,0,9260.30),(2854100,'2023-01-03',4,202212,12,0,15433.60),(2854200,'2023-01-03',1,202212,12,0,9260.30),(2854200,'2023-01-03',4,202212,12,0,15433.60),(2854300,'2023-01-03',1,202212,12,0,9260.30),(2854300,'2023-01-03',4,202212,12,0,15433.60),(2854400,'2023-01-03',1,202212,12,0,9260.30),(2854400,'2023-01-03',4,202212,12,0,15433.60),(2854500,'2023-01-03',1,202212,12,0,9260.30),(2854500,'2023-01-03',4,202212,12,0,15433.60),(2854600,'2023-01-03',1,202212,12,0,9260.30),(2854600,'2023-01-03',4,202212,12,0,15433.60),(2854700,'2023-01-03',1,202212,12,0,9260.30),(2854700,'2023-01-03',4,202212,12,0,15433.60),(2854800,'2023-01-03',1,202212,12,0,9260.30),(2854800,'2023-01-03',4,202212,12,0,15433.60),(2854900,'2023-01-03',1,202212,12,0,9260.30),(2854900,'2023-01-03',4,202212,12,0,15433.60),(2855000,'2023-01-03',1,202212,12,0,9260.30),(2855000,'2023-01-03',4,202212,12,0,15433.60),(2855100,'2023-01-03',1,202212,12,0,9260.30),(2855100,'2023-01-03',4,202212,12,0,15433.60),(2855200,'2023-01-03',1,202212,12,0,9260.30),(2855200,'2023-01-03',4,202212,12,0,15433.60),(2855300,'2023-01-03',1,202212,12,0,9260.30),(2855300,'2023-01-03',4,202212,12,0,15433.60),(2855400,'2023-01-03',1,202212,12,0,9260.30),(2855400,'2023-01-03',4,202212,12,0,15433.60),(2855500,'2023-01-03',1,202212,12,0,9260.30),(2855500,'2023-01-03',4,202212,12,0,15433.60),(2855600,'2023-01-03',1,202212,12,0,9260.30),(2855600,'2023-01-03',4,202212,12,0,15433.60),(2855700,'2023-01-03',1,202212,12,0,9260.30),(2855700,'2023-01-03',4,202212,12,0,15433.60),(2855800,'2023-01-03',1,202212,12,0,9260.30),(2855800,'2023-01-03',4,202212,12,0,15433.60),(2855900,'2023-01-03',1,202212,12,0,9260.30),(2855900,'2023-01-03',4,202212,12,0,15433.60),(2856000,'2023-01-03',1,202212,12,0,9260.30),(2856000,'2023-01-03',4,202212,12,0,15433.60),(2856100,'2023-01-03',1,202212,12,0,9260.30),(2856100,'2023-01-03',4,202212,12,0,15433.60),(2856200,'2023-01-03',1,202212,12,0,9260.30),(2856200,'2023-01-03',4,202212,12,0,15433.60),(2856300,'2023-01-03',1,202212,12,0,9260.30),(2856300,'2023-01-03',4,202212,12,0,15433.60),(2856400,'2023-01-03',1,202212,12,0,9260.30),(2856400,'2023-01-03',4,202212,12,0,15433.60),(2856500,'2023-01-03',1,202212,12,0,9260.30),(2856500,'2023-01-03',4,202212,12,0,15433.60),(2856600,'2023-01-03',1,202212,12,0,9260.30),(2856600,'2023-01-03',4,202212,12,0,15433.60),(2856700,'2023-01-03',1,202212,12,0,9260.30),(2856700,'2023-01-03',4,202212,12,0,15433.60),(2856800,'2023-01-03',1,202212,12,0,9260.30),(2856800,'2023-01-03',4,202212,12,0,15433.60),(2856900,'2023-01-03',1,202212,12,0,9260.30),(2856900,'2023-01-03',4,202212,12,0,15433.60),(2857000,'2023-01-03',1,202212,12,0,9260.30),(2857000,'2023-01-03',4,202212,12,0,15433.60),(2857100,'2023-01-03',1,202212,12,0,9260.30),(2857100,'2023-01-03',4,202212,12,0,15433.60),(2857200,'2023-01-03',1,202212,12,0,9260.30),(2857200,'2023-01-03',4,202212,12,0,15433.60),(2857300,'2023-01-03',1,202212,12,0,9260.30),(2857300,'2023-01-03',4,202212,12,0,15433.60),(2857400,'2023-01-03',1,202212,12,0,9260.30),(2857400,'2023-01-03',4,202212,12,0,15433.60),(2857500,'2023-01-03',1,202212,12,0,9260.30),(2857500,'2023-01-03',4,202212,12,0,15433.60),(2857600,'2023-01-03',1,202212,12,0,9260.30),(2857600,'2023-01-03',4,202212,12,0,15433.60),(2857700,'2023-01-03',1,202212,12,0,9260.30),(2857700,'2023-01-03',4,202212,12,0,15433.60),(2857800,'2023-01-03',1,202212,12,0,9260.30),(2857800,'2023-01-03',4,202212,12,0,15433.60),(2857900,'2023-01-03',1,202212,12,0,9260.30),(2857900,'2023-01-03',4,202212,12,0,15433.60),(2858000,'2023-01-03',1,202212,12,0,9260.30),(2858000,'2023-01-03',4,202212,12,0,15433.60),(2858100,'2023-01-03',1,202212,12,0,9260.30),(2858100,'2023-01-03',4,202212,12,0,15433.60),(2858200,'2023-01-03',1,202212,12,0,9260.30),(2858200,'2023-01-03',4,202212,12,0,8681.40),(2858300,'2023-01-03',1,202212,12,0,9260.30),(2858300,'2023-01-03',4,202212,12,0,15433.60),(2858300,'2023-01-18',1,202212,7,131410,3968.70),(2858300,'2023-01-18',4,202212,7,131410,6031.30),(2858300,'2023-01-19',4,202212,1,131369,3300.00),(2858300,'2023-02-01',4,202212,11,134976,39.10),(2858500,'2023-01-03',1,202212,12,0,9260.30),(2858500,'2023-01-03',4,202212,12,0,9646.00),(2858500,'2023-01-20',1,202212,7,131474,3968.70),(2858500,'2023-01-20',4,202212,7,131474,4131.30),(2858500,'2023-02-01',4,202212,11,134977,2.70),(2858700,'2023-01-03',1,202212,12,0,9260.30),(2858700,'2023-01-03',4,202212,12,0,11575.20),(2858700,'2023-01-06',1,202212,7,130790,3968.70),(2858700,'2023-01-06',4,202212,1,130699,4599.00),(2858700,'2023-01-06',4,202212,7,130790,332.30),(2858700,'2023-02-01',4,202212,11,134978,29.50),(2858800,'2023-01-03',1,202212,12,0,9260.30),(2858800,'2023-01-03',4,202212,12,0,15433.60),(2858900,'2023-01-03',1,202212,12,0,9260.30),(2858900,'2023-01-03',4,202212,12,0,3858.40),(2859000,'2023-01-03',1,202212,12,0,9260.30),(2859000,'2023-01-03',4,202212,12,0,15433.60),(2859000,'2023-02-01',1,202212,13,135753,3968.70),(2859000,'2023-02-01',4,202212,13,135753,16260.40),(2859100,'2023-01-03',1,202212,7,130390,3968.70),(2859100,'2023-01-03',1,202212,12,0,9260.30),(2859100,'2023-01-03',4,202212,7,130390,5331.30),(2859100,'2023-01-03',4,202212,12,0,12539.80),(2859100,'2023-02-01',4,202212,11,134982,42.90),(2859200,'2023-01-03',1,202212,7,130391,3968.70),(2859200,'2023-01-03',1,202212,12,0,9260.30),(2859200,'2023-01-03',4,202212,7,130391,1231.30),(2859200,'2023-01-03',4,202212,12,0,2893.80),(2859200,'2023-02-01',4,202212,11,134983,8.90),(2859500,'2023-01-03',1,202212,12,0,9260.30),(2859500,'2023-01-03',4,202212,12,0,11575.20),(2859500,'2023-01-18',1,202212,7,131411,3968.70),(2859500,'2023-01-18',4,202212,7,131411,1031.30),(2859500,'2023-01-19',4,202212,1,131370,3900.00),(2859500,'2023-02-01',4,202212,11,134984,29.50),(2860000,'2023-01-03',1,202212,12,0,9260.30),(2860000,'2023-01-03',4,202212,12,0,2893.80),(2860000,'2023-02-01',4,202212,11,134985,8.90),(2860100,'2023-01-03',1,202212,12,0,9260.30),(2860100,'2023-01-03',4,202212,12,0,15433.60),(2860200,'2023-01-03',1,202212,12,0,9260.30),(2860200,'2023-01-03',4,202212,12,0,9646.00),(2860200,'2023-02-01',4,202212,11,134986,2.70),(2860300,'2023-01-03',1,202212,12,0,9260.30),(2860300,'2023-01-03',4,202212,12,0,4823.00),(2860300,'2023-02-01',4,202212,11,134987,35.70),(2860400,'2023-01-03',1,202212,12,0,9260.30),(2860400,'2023-01-03',4,202212,12,0,9646.00),(2860500,'2023-01-03',1,202212,12,0,9260.30),(2860500,'2023-01-03',4,202212,12,0,13504.40),(2860600,'2023-01-03',1,202212,12,0,9260.30),(2860600,'2023-01-03',4,202212,12,0,9646.00),(2860600,'2023-01-27',1,202212,7,131703,3968.70),(2860600,'2023-01-27',4,202212,7,131703,4131.30),(2860600,'2023-02-01',4,202212,11,134989,2.70),(2860700,'2023-01-03',1,202212,12,0,9260.30),(2860700,'2023-01-03',4,202212,12,0,5787.60),(2860700,'2023-02-01',1,202212,13,135754,3968.70),(2860700,'2023-02-01',4,202212,13,135754,2480.40),(2860800,'2023-01-03',1,202212,12,0,9260.30),(2860800,'2023-01-03',4,202212,12,0,15433.60),(2861100,'2023-01-03',1,202212,12,0,9260.30),(2861100,'2023-01-03',4,202212,12,0,14469.00),(2861100,'2023-01-12',1,202212,7,131111,3968.70),(2861100,'2023-01-12',4,202212,7,131111,6201.00),(2861100,'2023-01-12',50,202212,7,131111,30.30),(2861100,'2023-01-12',93,202212,7,131111,0.00),(2861200,'2023-01-03',1,202212,12,0,9260.30),(2861200,'2023-01-03',4,202212,12,0,3858.40),(2861800,'2023-01-03',1,202212,12,0,9260.30),(2861800,'2023-01-03',4,202212,12,0,15433.60),(2861800,'2023-02-01',1,202212,13,135755,3968.70),(2861800,'2023-02-01',4,202212,13,135755,19016.40),(2861800,'2023-02-01',50,202212,13,135755,14.90),(2861900,'2023-01-03',1,202212,12,0,9260.30),(2861900,'2023-01-03',4,202212,12,0,13504.40),(2862000,'2023-01-03',1,202212,12,0,9260.30),(2862000,'2023-01-03',4,202212,12,0,7716.80),(2862100,'2023-01-03',1,202212,12,0,9260.30),(2862100,'2023-01-03',4,202212,12,0,7716.80),(2862200,'2023-01-03',1,202212,12,0,9260.30),(2862200,'2023-01-03',4,202212,12,0,11575.20),(2862300,'2023-01-03',1,202212,12,0,9260.30),(2862300,'2023-01-03',4,202212,12,0,3858.40),(2862300,'2023-02-01',4,202212,11,134993,22.30),(2862400,'2023-01-03',1,202212,12,0,9260.30),(2862400,'2023-01-03',4,202212,12,0,15433.60),(2862400,'2023-02-01',1,202212,13,135756,3968.70),(2862400,'2023-02-01',4,202212,13,135756,6614.40),(2862400,'2023-02-01',50,202212,13,135756,16.90),(2862500,'2023-01-03',1,202212,12,0,9260.30),(2862500,'2023-01-03',4,202212,12,0,10610.60),(2862600,'2023-01-03',1,202212,12,0,9260.30),(2862600,'2023-01-03',4,202212,12,0,4823.00),(2862600,'2023-01-18',1,202212,7,131412,3968.70),(2862600,'2023-01-18',4,202212,7,131412,2031.30),(2862600,'2023-02-01',4,202212,11,134995,35.70),(2863100,'2023-01-03',1,202212,12,0,9260.30),(2863100,'2023-01-03',4,202212,12,0,11575.20),(2863200,'2023-01-03',1,202212,12,0,9260.30),(2863200,'2023-01-03',4,202212,12,0,3858.40),(2863300,'2023-01-03',1,202212,12,0,9260.30),(2863300,'2023-01-03',4,202212,12,0,8681.40),(2863300,'2023-01-05',1,202212,7,130679,3968.70),(2863300,'2023-01-05',4,202212,7,130679,3720.60),(2863300,'2023-01-05',50,202212,7,130679,10.70),(2863300,'2023-01-05',93,202212,7,130679,0.00),(2863400,'2023-01-03',1,202212,12,0,9260.30),(2863400,'2023-01-03',4,202212,12,0,9646.00),(2863500,'2023-01-03',1,202212,12,0,9260.30),(2863500,'2023-01-03',4,202212,12,0,13504.40),(2863500,'2023-01-18',1,202212,7,131413,3168.70),(2863500,'2023-01-18',4,202212,7,131413,5787.60),(2863500,'2023-01-18',50,202212,7,131413,43.70),(2863500,'2023-01-19',1,202212,1,131340,800.00),(2863600,'2023-01-03',1,202212,12,0,9260.30),(2863600,'2023-01-03',4,202212,12,0,7716.80),(2863600,'2023-01-17',1,202212,7,131294,3968.70),(2863600,'2023-01-17',4,202212,7,131294,3307.20),(2863600,'2023-01-17',50,202212,7,131294,24.10),(2863600,'2023-01-17',93,202212,7,131294,0.00),(2863700,'2023-01-03',1,202212,12,0,9260.30),(2863700,'2023-01-03',4,202212,12,0,15433.60),(2863700,'2023-01-31',1,202212,7,131865,3968.70),(2863700,'2023-01-31',4,202212,7,131865,12126.40),(2863700,'2023-01-31',50,202212,7,131865,4.90),(2863800,'2023-01-03',1,202212,7,130392,3968.70),(2863800,'2023-01-03',1,202212,12,0,9260.30),(2863800,'2023-01-03',4,202212,7,130392,826.80),(2863800,'2023-01-03',4,202212,12,0,1929.20),(2863800,'2023-01-03',50,202212,7,130392,4.50),(2863800,'2023-01-03',93,202212,7,130392,0.00),(2863900,'2023-01-03',1,202212,12,0,9260.30),(2863900,'2023-01-03',4,202212,12,0,15433.60),(2864300,'2023-01-03',1,202212,12,0,9260.30),(2864300,'2023-01-03',4,202212,12,0,10610.60),(2864500,'2023-01-03',1,202212,12,0,9260.30),(2864500,'2023-01-03',4,202212,12,0,15433.60),(2864800,'2023-01-03',1,202212,12,0,9260.30),(2864800,'2023-01-03',4,202212,12,0,15433.60),(2864900,'2023-01-03',1,202212,12,0,9260.30),(2864900,'2023-01-03',4,202212,12,0,8681.40),(2865000,'2023-01-03',1,202212,7,130393,3968.70),(2865000,'2023-01-03',1,202212,12,0,9260.30),(2865000,'2023-01-03',4,202212,7,130393,2031.30),(2865000,'2023-01-03',4,202212,12,0,4823.00),(2865000,'2023-02-01',4,202212,11,135001,35.70),(2865100,'2023-01-03',1,202212,12,0,9260.30),(2865100,'2023-01-03',4,202212,12,0,15433.60),(2865200,'2023-01-03',1,202212,12,0,9260.30),(2865200,'2023-01-03',4,202212,12,0,15433.60),(2865400,'2023-01-03',1,202212,12,0,9260.30),(2865400,'2023-01-03',4,202212,12,0,8681.40),(2865500,'2023-01-03',1,202212,12,0,9260.30),(2865500,'2023-01-03',4,202212,12,0,11575.20),(2865500,'2023-02-01',4,202212,11,135002,29.50),(2865600,'2023-01-03',1,202212,12,0,9260.30),(2865600,'2023-01-03',4,202212,12,0,12539.80),(2865700,'2023-01-03',1,202212,12,0,9260.30),(2865700,'2023-01-03',4,202212,12,0,8681.40),(2865700,'2023-01-18',1,202212,7,131414,3968.70),(2865700,'2023-01-18',4,202212,7,131414,1020.60),(2865700,'2023-01-18',50,202212,7,131414,10.70),(2865700,'2023-01-18',93,202212,7,131414,0.00),(2865700,'2023-01-19',4,202212,1,131371,2700.00),(2866000,'2023-01-03',1,202212,12,0,9260.30),(2866000,'2023-01-03',4,202212,12,0,7716.80),(2866100,'2023-01-03',1,202212,12,0,9260.30),(2866100,'2023-01-03',4,202212,12,0,4823.00),(2866100,'2023-01-11',1,202212,7,131066,3968.70),(2866100,'2023-01-11',4,202212,7,131066,2031.30),(2866100,'2023-02-01',4,202212,11,135004,35.70),(2866200,'2023-01-03',1,202212,7,130394,3968.70),(2866200,'2023-01-03',1,202212,12,0,9260.30),(2866200,'2023-01-03',4,202212,7,130394,7992.40),(2866200,'2023-01-03',4,202212,12,0,15433.60),(2866200,'2023-01-03',50,202212,7,130394,38.90),(2866300,'2023-01-03',1,202212,7,130395,3968.70),(2866300,'2023-01-03',1,202212,12,0,9260.30),(2866300,'2023-01-03',4,202212,7,130395,4531.30),(2866300,'2023-01-03',4,202212,12,0,10610.60),(2866300,'2023-02-01',4,202212,11,135005,16.10),(2866400,'2023-01-03',1,202212,12,0,9260.30),(2866400,'2023-01-03',4,202212,12,0,12539.80),(2866400,'2023-02-01',4,202212,11,135006,42.90),(2866500,'2023-01-03',1,202212,12,0,9260.30),(2866500,'2023-01-03',4,202212,12,0,15433.60),(2866600,'2023-01-03',1,202212,12,0,9260.30),(2866600,'2023-01-03',4,202212,12,0,15433.60),(2866700,'2023-01-03',1,202212,12,0,9260.30),(2866700,'2023-01-03',4,202212,12,0,15433.60),(2866700,'2023-02-01',4,202212,11,135007,29.10),(2866750,'2023-01-03',1,202212,12,0,9260.30),(2866750,'2023-01-03',4,202212,12,0,15433.60),(2866800,'2023-01-03',1,202212,12,0,9260.30),(2866800,'2023-01-03',4,202212,12,0,15433.60),(2866850,'2023-01-03',1,202212,12,0,9260.30),(2866850,'2023-01-03',4,202212,12,0,15433.60),(2866900,'2023-01-03',1,202212,12,0,9260.30),(2866900,'2023-01-03',4,202212,12,0,15433.60),(2866950,'2023-01-03',1,202212,12,0,9260.30),(2866950,'2023-01-03',4,202212,12,0,15433.60),(2867000,'2023-01-03',1,202212,12,0,9260.30),(2867000,'2023-01-03',4,202212,12,0,15433.60),(2867050,'2023-01-03',1,202212,12,0,9260.30),(2867050,'2023-01-03',4,202212,12,0,15433.60),(2867100,'2023-01-03',1,202212,12,0,9260.30),(2867100,'2023-01-03',4,202212,12,0,15433.60),(2867150,'2023-01-03',1,202212,12,0,9260.30),(2867150,'2023-01-03',4,202212,12,0,15433.60),(2867200,'2023-01-03',1,202212,12,0,9260.30),(2867200,'2023-01-03',4,202212,12,0,15433.60),(2867250,'2023-01-03',1,202212,12,0,9260.30),(2867250,'2023-01-03',4,202212,12,0,15433.60),(2867300,'2023-01-03',1,202212,12,0,9260.30),(2867300,'2023-01-03',4,202212,12,0,15433.60),(2867350,'2023-01-03',1,202212,12,0,9260.30),(2867350,'2023-01-03',4,202212,12,0,15433.60),(2867400,'2023-01-03',1,202212,12,0,9260.30),(2867400,'2023-01-03',4,202212,12,0,15433.60),(2867450,'2023-01-03',1,202212,12,0,9260.30),(2867450,'2023-01-03',4,202212,12,0,15433.60),(2867500,'2023-01-03',1,202212,12,0,9260.30),(2867500,'2023-01-03',4,202212,12,0,15433.60),(2867550,'2023-01-03',1,202212,12,0,9260.30),(2867550,'2023-01-03',4,202212,12,0,15433.60),(2867600,'2023-01-03',1,202212,12,0,9260.30),(2867600,'2023-01-03',4,202212,12,0,15433.60),(2867650,'2023-01-03',1,202212,12,0,9260.30),(2867650,'2023-01-03',4,202212,12,0,15433.60),(2867700,'2023-01-03',1,202212,12,0,9260.30),(2867700,'2023-01-03',4,202212,12,0,15433.60),(2867750,'2023-01-03',1,202212,12,0,9260.30),(2867750,'2023-01-03',4,202212,12,0,15433.60),(2867800,'2023-01-03',1,202212,12,0,9260.30),(2867800,'2023-01-03',4,202212,12,0,15433.60),(2867850,'2023-01-03',1,202212,12,0,9260.30),(2867850,'2023-01-03',4,202212,12,0,15433.60),(2867900,'2023-01-03',1,202212,12,0,9260.30),(2867900,'2023-01-03',4,202212,12,0,15433.60),(2867950,'2023-01-03',1,202212,12,0,9260.30),(2867950,'2023-01-03',4,202212,12,0,15433.60),(2868000,'2023-01-03',1,202212,12,0,9260.30),(2868000,'2023-01-03',4,202212,12,0,15433.60),(2868050,'2023-01-03',1,202212,12,0,9260.30),(2868050,'2023-01-03',4,202212,12,0,15433.60),(2868100,'2023-01-03',1,202212,12,0,9260.30),(2868100,'2023-01-03',4,202212,12,0,15433.60),(2868150,'2023-01-03',1,202212,12,0,9260.30),(2868150,'2023-01-03',4,202212,12,0,15433.60),(2868200,'2023-01-03',1,202212,12,0,9260.30),(2868200,'2023-01-03',4,202212,12,0,15433.60),(2868250,'2023-01-03',1,202212,12,0,9260.30),(2868250,'2023-01-03',4,202212,12,0,15433.60),(2868300,'2023-01-03',1,202212,12,0,9260.30),(2868300,'2023-01-03',4,202212,12,0,15433.60),(2868350,'2023-01-03',1,202212,12,0,9260.30),(2868350,'2023-01-03',4,202212,12,0,15433.60),(2868400,'2023-01-03',1,202212,12,0,9260.30),(2868400,'2023-01-03',4,202212,12,0,15433.60),(2868450,'2023-01-03',1,202212,12,0,9260.30),(2868450,'2023-01-03',4,202212,12,0,15433.60),(2868500,'2023-01-03',1,202212,12,0,9260.30),(2868500,'2023-01-03',4,202212,12,0,15433.60),(2868550,'2023-01-03',1,202212,12,0,9260.30),(2868550,'2023-01-03',4,202212,12,0,15433.60),(2868600,'2023-01-03',1,202212,12,0,9260.30),(2868600,'2023-01-03',4,202212,12,0,15433.60),(2868650,'2023-01-03',1,202212,12,0,9260.30),(2868650,'2023-01-03',4,202212,12,0,15433.60),(2868700,'2023-01-03',1,202212,12,0,9260.30),(2868700,'2023-01-03',4,202212,12,0,15433.60),(2868750,'2023-01-03',1,202212,12,0,9260.30),(2868750,'2023-01-03',4,202212,12,0,15433.60),(2868800,'2023-01-03',1,202212,12,0,9260.30),(2868800,'2023-01-03',4,202212,12,0,15433.60),(2868850,'2023-01-03',1,202212,12,0,9260.30),(2868850,'2023-01-03',4,202212,12,0,15433.60),(2868900,'2023-01-03',1,202212,12,0,9260.30),(2868900,'2023-01-03',4,202212,12,0,15433.60),(2868950,'2023-01-03',1,202212,12,0,9260.30),(2868950,'2023-01-03',4,202212,12,0,15433.60),(2869000,'2023-01-03',1,202212,12,0,9260.30),(2869000,'2023-01-03',4,202212,12,0,15433.60),(2869050,'2023-01-03',1,202212,12,0,9260.30),(2869050,'2023-01-03',4,202212,12,0,15433.60),(2869100,'2023-01-03',1,202212,12,0,9260.30),(2869100,'2023-01-03',4,202212,12,0,15433.60),(2869150,'2023-01-03',1,202212,12,0,9260.30),(2869150,'2023-01-03',4,202212,12,0,15433.60),(2869200,'2023-01-03',1,202212,12,0,9260.30),(2869200,'2023-01-03',4,202212,12,0,15433.60),(2869250,'2023-01-03',1,202212,12,0,9260.30),(2869250,'2023-01-03',4,202212,12,0,15433.60),(2869300,'2023-01-03',1,202212,12,0,9260.30),(2869300,'2023-01-03',4,202212,12,0,15433.60),(2869350,'2023-01-03',1,202212,12,0,9260.30),(2869350,'2023-01-03',4,202212,12,0,15433.60),(2869400,'2023-01-03',1,202212,12,0,9260.30),(2869400,'2023-01-03',4,202212,12,0,15433.60),(2869450,'2023-01-03',1,202212,12,0,9260.30),(2869450,'2023-01-03',4,202212,12,0,15433.60),(2869500,'2023-01-03',1,202212,12,0,9260.30),(2869500,'2023-01-03',4,202212,12,0,15433.60),(2869550,'2023-01-03',1,202212,12,0,9260.30),(2869550,'2023-01-03',4,202212,12,0,15433.60),(2869600,'2023-01-03',1,202212,12,0,9260.30),(2869600,'2023-01-03',4,202212,12,0,15433.60),(2869650,'2023-01-03',1,202212,12,0,9260.30),(2869650,'2023-01-03',4,202212,12,0,15433.60),(2869700,'2023-01-03',1,202212,12,0,9260.30),(2869700,'2023-01-03',4,202212,12,0,15433.60),(2869750,'2023-01-03',1,202212,12,0,9260.30),(2869750,'2023-01-03',4,202212,12,0,15433.60),(2869800,'2023-01-03',1,202212,12,0,9260.30),(2869800,'2023-01-03',4,202212,12,0,15433.60),(2869850,'2023-01-03',1,202212,12,0,9260.30),(2869850,'2023-01-03',4,202212,12,0,15433.60),(2869900,'2023-01-03',1,202212,12,0,9260.30),(2869900,'2023-01-03',4,202212,12,0,15433.60),(2869950,'2023-01-03',1,202212,12,0,9260.30),(2869950,'2023-01-03',4,202212,12,0,15433.60),(2870000,'2023-01-03',1,202212,12,0,9260.30),(2870000,'2023-01-03',4,202212,12,0,15433.60),(2870050,'2023-01-03',1,202212,12,0,9260.30),(2870050,'2023-01-03',4,202212,12,0,15433.60),(2870100,'2023-01-03',1,202212,12,0,9260.30),(2870100,'2023-01-03',4,202212,12,0,15433.60),(2870150,'2023-01-03',1,202212,12,0,9260.30),(2870150,'2023-01-03',4,202212,12,0,15433.60),(2870200,'2023-01-03',1,202212,12,0,9260.30),(2870200,'2023-01-03',4,202212,12,0,15433.60),(2870250,'2023-01-03',1,202212,12,0,9260.30),(2870250,'2023-01-03',4,202212,12,0,15433.60),(2870300,'2023-01-03',1,202212,12,0,9260.30),(2870300,'2023-01-03',4,202212,12,0,15433.60),(2870350,'2023-01-03',1,202212,12,0,9260.30),(2870350,'2023-01-03',4,202212,12,0,15433.60),(2870400,'2023-01-03',1,202212,12,0,9260.30),(2870400,'2023-01-03',4,202212,12,0,15433.60),(2870450,'2023-01-03',1,202212,12,0,9260.30),(2870450,'2023-01-03',4,202212,12,0,15433.60),(2870500,'2023-01-03',1,202212,12,0,9260.30),(2870500,'2023-01-03',4,202212,12,0,15433.60),(2870550,'2023-01-03',1,202212,12,0,9260.30),(2870550,'2023-01-03',4,202212,12,0,15433.60),(2870600,'2023-01-03',1,202212,12,0,9260.30),(2870600,'2023-01-03',4,202212,12,0,15433.60),(2870650,'2023-01-03',1,202212,12,0,9260.30),(2870650,'2023-01-03',4,202212,12,0,15433.60),(2870700,'2023-01-03',1,202212,12,0,9260.30),(2870700,'2023-01-03',4,202212,12,0,15433.60),(2870750,'2023-01-03',1,202212,12,0,9260.30),(2870750,'2023-01-03',4,202212,12,0,15433.60),(2870800,'2023-01-03',1,202212,12,0,9260.30),(2870800,'2023-01-03',4,202212,12,0,15433.60),(2870850,'2023-01-03',1,202212,12,0,9260.30),(2870850,'2023-01-03',4,202212,12,0,15433.60),(2870900,'2023-01-03',1,202212,12,0,9260.30),(2870900,'2023-01-03',4,202212,12,0,15433.60),(2870950,'2023-01-03',1,202212,12,0,9260.30),(2870950,'2023-01-03',4,202212,12,0,15433.60),(2871000,'2023-01-03',1,202212,12,0,9260.30),(2871000,'2023-01-03',4,202212,12,0,15433.60),(2871050,'2023-01-03',1,202212,12,0,9260.30),(2871050,'2023-01-03',4,202212,12,0,15433.60),(2871100,'2023-01-03',1,202212,12,0,9260.30),(2871100,'2023-01-03',4,202212,12,0,15433.60),(2871150,'2023-01-03',1,202212,12,0,9260.30),(2871150,'2023-01-03',4,202212,12,0,15433.60),(2871200,'2023-01-03',1,202212,12,0,9260.30),(2871200,'2023-01-03',4,202212,12,0,15433.60),(2871250,'2023-01-03',1,202212,12,0,9260.30),(2871250,'2023-01-03',4,202212,12,0,15433.60),(2871300,'2023-01-03',1,202212,12,0,9260.30),(2871300,'2023-01-03',4,202212,12,0,15433.60),(2871350,'2023-01-03',1,202212,12,0,9260.30),(2871350,'2023-01-03',4,202212,12,0,15433.60),(2871400,'2023-01-03',1,202212,12,0,9260.30),(2871400,'2023-01-03',4,202212,12,0,15433.60),(2871450,'2023-01-03',1,202212,12,0,9260.30),(2871450,'2023-01-03',4,202212,12,0,15433.60),(2871500,'2023-01-03',1,202212,12,0,9260.30),(2871500,'2023-01-03',4,202212,12,0,15433.60),(2871550,'2023-01-03',1,202212,12,0,9260.30),(2871550,'2023-01-03',4,202212,12,0,15433.60),(2871600,'2023-01-03',1,202212,12,0,9260.30),(2871600,'2023-01-03',4,202212,12,0,15433.60),(2871650,'2023-01-03',1,202212,12,0,9260.30),(2871650,'2023-01-03',4,202212,12,0,15433.60),(2871700,'2023-01-03',1,202212,12,0,9260.30),(2871700,'2023-01-03',4,202212,12,0,15433.60),(19970000,'2023-01-30',1,202212,7,131919,13229.00),(19970000,'2023-01-30',2,202212,7,131919,5547.00),(19970000,'2023-01-30',4,202212,7,131919,293514.00),(19970000,'2023-01-30',5,202212,7,131919,126910.00),(19970000,'2023-02-01',5,202212,11,135108,38.00),(20200200,'2023-01-03',1,202212,12,0,9260.30),(20200200,'2023-01-03',4,202212,12,0,9646.00),(20200200,'2023-02-01',1,202212,13,135760,3968.70),(20200200,'2023-02-01',4,202212,13,135760,4134.00),(20200400,'2023-01-03',1,202212,12,0,9260.30),(20200400,'2023-01-03',4,202212,12,0,15433.60),(20200400,'2023-01-12',4,202212,1,131072,1772.40),(20200400,'2023-01-12',50,202212,2,131073,41.10),(20200600,'2023-01-03',1,202212,12,0,9260.30),(20200600,'2023-01-03',4,202212,12,0,12539.80),(20200600,'2023-02-01',4,202212,11,135110,42.90),(20200800,'2023-01-03',1,202212,12,0,9260.30),(20200800,'2023-01-03',4,202212,12,0,5787.60),(20200800,'2023-01-05',1,202212,7,130680,3968.70),(20200800,'2023-01-05',4,202212,7,130680,2431.30),(20200800,'2023-02-01',4,202212,11,135111,49.10),(20201000,'2023-01-03',1,202212,12,0,9260.30),(20201000,'2023-01-03',4,202212,12,0,15433.60),(20201000,'2023-02-01',4,202212,11,135112,1.10),(20201200,'2023-01-03',1,202212,12,0,9260.30),(20201200,'2023-01-03',4,202212,12,0,15433.60),(20201400,'2023-01-03',1,202212,12,0,9260.30),(20201400,'2023-01-03',4,202212,12,0,9646.00),(20201400,'2023-02-01',4,202212,11,135113,2.70),(20201600,'2023-01-03',1,202212,12,0,9260.30),(20201600,'2023-01-03',4,202212,12,0,15433.60),(20201700,'2023-01-03',1,202212,12,0,9260.30),(20201700,'2023-01-03',4,202212,12,0,964.60),(20201700,'2023-02-01',1,202212,13,135761,3968.70),(20201700,'2023-02-01',4,202212,13,135761,413.40),(20201700,'2023-02-01',50,202212,13,135761,17.90),(20201800,'2023-01-03',1,202212,12,0,9260.30),(20201800,'2023-01-03',4,202212,12,0,15433.60),(20202000,'2023-01-03',1,202212,12,0,9260.30),(20202000,'2023-01-03',4,202212,12,0,1929.20),(20202200,'2023-01-03',1,202212,12,0,9260.30),(20202200,'2023-01-03',4,202212,12,0,6752.20),(20202200,'2023-01-10',1,202212,7,130999,3968.70),(20202200,'2023-01-10',4,202212,7,130999,2893.80),(20202200,'2023-01-10',50,202212,7,130999,37.50),(20202400,'2023-01-03',1,202212,12,0,9260.30),(20202400,'2023-01-03',4,202212,12,0,15433.60),(20202600,'2023-01-03',1,202212,12,0,9260.30),(20202600,'2023-01-03',4,202212,12,0,15433.60),(20202800,'2023-01-03',1,202212,12,0,9260.30),(20202800,'2023-01-03',4,202212,12,0,9646.00),(20202800,'2023-01-12',1,202212,7,131112,3968.70),(20202800,'2023-01-12',4,202212,7,131112,4131.30),(20202800,'2023-02-01',4,202212,11,135115,2.70),(20203000,'2023-01-03',1,202212,12,0,9260.30),(20203200,'2023-01-03',1,202212,12,0,9260.30),(20203200,'2023-01-03',4,202212,12,0,15433.60),(20203200,'2023-02-01',1,202212,13,135762,3968.70),(20203200,'2023-02-01',4,202212,13,135762,6614.40),(20203200,'2023-02-01',50,202212,13,135762,16.90),(20203400,'2023-01-03',1,202212,12,0,9260.30),(20203400,'2023-01-03',4,202212,12,0,7716.80),(20203400,'2023-01-23',1,202212,7,131615,3968.70),(20203400,'2023-01-23',4,202212,7,131615,3307.20),(20203400,'2023-01-23',50,202212,7,131615,24.10),(20203600,'2023-01-03',1,202212,12,0,9260.30),(20203600,'2023-01-03',4,202212,12,0,15433.60),(20203800,'2023-01-03',1,202212,12,0,9260.30),(20203800,'2023-01-03',4,202212,12,0,7716.80),(20203800,'2023-02-01',1,202212,13,135763,3968.70),(20203800,'2023-02-01',4,202212,13,135763,3307.20),(20203800,'2023-02-01',50,202212,13,135763,24.10),(20204000,'2023-01-03',1,202212,12,0,9260.30),(20204000,'2023-01-03',4,202212,12,0,8681.40),(20204000,'2023-01-24',1,202212,7,131652,3968.70),(20204000,'2023-01-24',4,202212,7,131652,3720.60),(20204000,'2023-01-24',50,202212,7,131652,10.70),(20204000,'2023-01-24',93,202212,7,131652,0.00),(20204200,'2023-01-03',1,202212,12,0,9260.30),(20204200,'2023-01-03',4,202212,12,0,15433.60),(20204400,'2023-01-03',1,202212,12,0,9260.30),(20204400,'2023-01-03',4,202212,12,0,15433.60),(20204600,'2023-01-03',1,202212,12,0,9260.30),(20204600,'2023-01-03',4,202212,12,0,2893.80),(20204800,'2023-01-03',1,202212,12,0,9260.30),(20204800,'2023-01-03',4,202212,12,0,11575.20),(20205000,'2023-01-03',1,202212,12,0,9260.30),(20205000,'2023-01-03',4,202212,12,0,5787.60),(20205000,'2023-01-05',1,202212,7,130681,3968.70),(20205000,'2023-01-05',4,202212,7,130681,2431.30),(20205000,'2023-02-01',4,202212,11,135119,49.10),(20205200,'2023-01-03',1,202212,12,0,9260.30),(20205200,'2023-01-03',4,202212,12,0,15433.60),(20205200,'2023-02-01',4,202212,13,135764,8017.10),(20205400,'2023-01-03',1,202212,12,0,9260.30),(20205400,'2023-01-03',4,202212,12,0,9646.00),(20205600,'2023-01-03',1,202212,12,0,9260.30),(20205600,'2023-01-03',4,202212,12,0,12539.80),(20205600,'2023-01-18',1,202212,7,131332,3968.70),(20205600,'2023-01-18',4,202212,7,131332,5331.30),(20205600,'2023-02-01',4,202212,11,135122,42.90),(20205800,'2023-01-03',1,202212,12,0,9260.30),(20205800,'2023-01-03',4,202212,12,0,6752.20),(20205800,'2023-01-04',1,202212,7,130555,3968.70),(20205800,'2023-01-04',4,202212,7,130555,2893.80),(20205800,'2023-01-04',50,202212,7,130555,37.50),(20206000,'2023-01-03',1,202212,12,0,9260.30),(20206000,'2023-01-03',4,202212,12,0,5787.60),(20206000,'2023-01-20',1,202212,7,131475,3968.70),(20206000,'2023-01-20',4,202212,7,131475,2431.30),(20206000,'2023-02-01',4,202212,11,135123,49.10),(20206200,'2023-01-03',1,202212,12,0,9260.30),(20206200,'2023-01-03',4,202212,12,0,15433.60),(20206200,'2023-02-01',1,202212,13,135765,3968.70),(20206200,'2023-02-01',4,202212,13,135765,16260.40),(20206400,'2023-01-03',1,202212,12,0,9260.30),(20206400,'2023-01-03',4,202212,12,0,9646.00),(20206400,'2023-02-01',4,202212,11,135125,2.70),(20206800,'2023-01-03',1,202212,12,0,9260.30),(20206800,'2023-01-03',4,202212,12,0,15433.60),(20206800,'2023-02-01',1,202212,13,135766,3968.70),(20206800,'2023-02-01',4,202212,13,135766,12126.40),(20206800,'2023-02-01',50,202212,13,135766,4.90),(20207000,'2023-01-03',1,202212,12,0,9260.30),(20207000,'2023-01-03',4,202212,12,0,15433.60),(20207200,'2023-01-03',1,202212,12,0,9260.30),(20207200,'2023-01-03',4,202212,12,0,9646.00),(20207200,'2023-01-17',1,202212,7,131296,3968.70),(20207200,'2023-01-17',4,202212,7,131296,4131.30),(20207200,'2023-02-01',4,202212,11,135126,2.70),(20210000,'2023-01-03',1,202212,12,0,9260.30),(20210000,'2023-01-03',4,202212,12,0,10610.60),(20210200,'2023-01-03',1,202212,12,0,9260.30),(20210200,'2023-01-03',4,202212,12,0,12539.80),(20210200,'2023-02-01',4,202212,11,135128,42.90),(20210400,'2023-01-03',1,202212,12,0,9260.30),(20210400,'2023-01-03',4,202212,12,0,12539.80),(20210400,'2023-02-01',4,202212,11,135129,42.90),(20210600,'2023-01-03',1,202212,12,0,9260.30),(20210600,'2023-01-03',4,202212,12,0,15433.60),(20210800,'2023-01-03',1,202212,12,0,9260.30),(20210800,'2023-01-03',4,202212,12,0,11575.20),(20210800,'2023-02-01',1,202212,13,135767,3968.70),(20210800,'2023-02-01',4,202212,13,135767,4960.80),(20211000,'2023-01-03',1,202212,12,0,9260.30),(20211000,'2023-01-03',4,202212,12,0,13504.40),(20211000,'2023-02-01',1,202212,13,135768,1268.70),(20211000,'2023-02-01',4,202212,13,135768,5787.60),(20211000,'2023-02-01',50,202212,13,135768,43.70),(20211200,'2023-01-03',1,202212,12,0,9260.30),(20211200,'2023-01-03',4,202212,12,0,15433.60),(20211400,'2023-01-03',1,202212,12,0,9260.30),(20211400,'2023-01-03',4,202212,12,0,14469.00),(20211400,'2023-02-01',1,202212,13,135769,1768.70),(20211400,'2023-02-01',4,202212,13,135769,6201.00),(20211400,'2023-02-01',50,202212,13,135769,30.30),(20211600,'2023-01-03',1,202212,12,0,9260.30),(20211600,'2023-01-03',4,202212,12,0,15433.60),(20211600,'2023-02-01',1,202212,13,135770,3968.70),(20211600,'2023-02-01',4,202212,13,135770,6614.40),(20211600,'2023-02-01',50,202212,13,135770,16.90),(20211800,'2023-01-03',1,202212,12,0,9260.30),(20211800,'2023-01-03',4,202212,12,0,15433.60),(20212000,'2023-01-03',1,202212,12,0,9260.30),(20212000,'2023-01-03',4,202212,12,0,9646.00),(20212000,'2023-01-18',1,202212,7,131415,3968.70),(20212000,'2023-01-18',4,202212,7,131415,4131.30),(20212000,'2023-02-01',4,202212,11,135131,2.70),(20212200,'2023-01-03',1,202212,12,0,9260.30),(20212200,'2023-01-03',4,202212,12,0,10610.60),(20212400,'2023-01-03',1,202212,12,0,9260.30),(20212400,'2023-01-03',4,202212,12,0,15433.60),(20212400,'2023-02-01',1,202212,13,135771,3968.70),(20212400,'2023-02-01',4,202212,13,135771,7992.40),(20212400,'2023-02-01',50,202212,13,135771,38.90),(20212600,'2023-01-03',1,202212,12,0,9260.30),(20212600,'2023-01-03',4,202212,12,0,15433.60),(20212600,'2023-01-04',1,202212,7,130556,3968.70),(20212600,'2023-01-04',4,202212,7,130556,7992.40),(20212600,'2023-01-04',50,202212,7,130556,38.90),(20212600,'2023-01-04',93,202212,7,130556,0.00),(20212800,'2023-01-03',1,202212,12,0,9260.30),(20212800,'2023-01-03',4,202212,12,0,15433.60),(20212800,'2023-02-01',4,202212,11,135133,7.10),(20212800,'2023-02-01',50,202212,11,135133,34.00),(20213000,'2023-01-03',1,202212,12,0,9260.30),(20213000,'2023-01-03',4,202212,12,0,15433.60),(20213000,'2023-01-24',1,202212,7,131653,3968.70),(20213000,'2023-01-24',4,202212,7,131653,21731.30),(20213000,'2023-02-01',4,202212,11,135134,41.10),(20213200,'2023-01-03',1,202212,12,0,9260.30),(20213200,'2023-01-03',4,202212,12,0,11575.20),(20213200,'2023-01-04',1,202212,7,130557,3968.70),(20213200,'2023-01-04',4,202212,7,130557,4931.30),(20213200,'2023-02-01',4,202212,11,135135,29.50),(20213400,'2023-01-03',1,202212,12,0,9260.30),(20213400,'2023-01-03',4,202212,12,0,8681.40),(20213400,'2023-01-10',1,202212,7,131000,3968.70),(20213400,'2023-01-10',4,202212,7,131000,3720.60),(20213400,'2023-01-10',50,202212,7,131000,10.70),(20213400,'2023-01-10',93,202212,7,131000,0.00),(20213600,'2023-01-03',1,202212,12,0,9260.30),(20213600,'2023-01-03',4,202212,12,0,9646.00),(20213600,'2023-01-27',1,202212,7,131766,3968.70),(20213600,'2023-01-27',4,202212,7,131766,4131.30),(20213600,'2023-02-01',4,202212,11,135136,2.70),(20213800,'2023-01-03',1,202212,12,0,9260.30),(20213800,'2023-01-03',4,202212,12,0,6752.20),(20213800,'2023-01-27',1,202212,7,131767,3968.70),(20213800,'2023-01-27',4,202212,7,131767,2893.80),(20213800,'2023-01-27',50,202212,7,131767,37.50),(20214000,'2023-01-03',1,202212,12,0,9260.30),(20214000,'2023-01-03',4,202212,12,0,2893.80),(20214200,'2023-01-03',1,202212,12,0,9260.30),(20214200,'2023-01-03',4,202212,12,0,2893.80),(20214400,'2023-01-03',1,202212,12,0,9260.30),(20214400,'2023-01-03',4,202212,12,0,15433.60),(20214600,'2023-01-03',1,202212,12,0,9260.30),(20214600,'2023-01-03',4,202212,12,0,15433.60),(20214800,'2023-01-03',1,202212,12,0,9260.30),(20214800,'2023-01-03',4,202212,12,0,2893.80),(20214800,'2023-01-16',1,202212,9,131227,3968.70),(20214800,'2023-01-16',4,202212,9,131227,1240.20),(20214800,'2023-01-16',50,202212,2,131169,28.90),(20214800,'2023-01-16',93,202212,9,131227,11.10),(20215000,'2023-01-03',1,202212,12,0,9260.30),(20215000,'2023-01-03',4,202212,12,0,15433.60),(20215000,'2023-02-01',1,202212,13,135772,3968.70),(20215000,'2023-02-01',4,202212,13,135772,19016.40),(20215000,'2023-02-01',50,202212,13,135772,14.90),(20215200,'2023-01-03',1,202212,12,0,9260.30),(20215200,'2023-01-03',4,202212,12,0,964.60),(20215200,'2023-01-27',1,202212,7,131768,3968.70),(20215200,'2023-01-27',4,202212,7,131768,371.30),(20215200,'2023-02-01',4,202212,11,135141,42.10),(20215400,'2023-01-03',1,202212,12,0,9260.30),(20215400,'2023-01-03',4,202212,12,0,15433.60),(20215400,'2023-01-10',1,202212,7,131001,3968.70),(20215400,'2023-01-10',4,202212,7,131001,6614.40),(20215400,'2023-01-10',50,202212,7,131001,16.90),(20215400,'2023-01-10',93,202212,7,131001,0.00),(20215600,'2023-01-03',1,202212,12,0,9260.30),(20215600,'2023-01-03',4,202212,12,0,5787.60),(20215600,'2023-01-05',1,202212,7,130682,3968.70),(20215600,'2023-01-05',4,202212,7,130682,2431.30),(20215600,'2023-02-01',4,202212,11,135142,49.10),(20215800,'2023-01-03',1,202212,12,0,9260.30),(20215800,'2023-01-03',4,202212,12,0,15433.60),(20215800,'2023-01-18',4,202212,1,131304,33209.80),(20215800,'2023-01-18',50,202212,1,131304,0.20),(20216000,'2023-01-03',1,202212,12,0,9260.30),(20216000,'2023-01-03',4,202212,12,0,15433.60),(20216000,'2023-01-11',1,202212,7,131067,3968.70),(20216000,'2023-01-11',4,202212,7,131067,10731.30),(20216000,'2023-02-01',4,202212,11,135143,17.10),(20216200,'2023-01-03',1,202212,12,0,9260.30),(20216200,'2023-01-03',4,202212,12,0,11575.20),(20216400,'2023-01-03',1,202212,12,0,9260.30),(20216400,'2023-01-03',4,202212,12,0,12539.80),(20216400,'2023-01-27',1,202212,7,131769,3968.70),(20216400,'2023-01-27',4,202212,7,131769,4031.30),(20216400,'2023-01-30',4,202212,1,131726,1300.00),(20216400,'2023-02-01',4,202212,11,135145,42.90),(20216600,'2023-01-03',1,202212,12,0,9260.30),(20216600,'2023-01-03',4,202212,12,0,9646.00),(20216800,'2023-01-03',1,202212,12,0,9260.30),(20216800,'2023-01-03',4,202212,12,0,15433.60),(20216800,'2023-02-01',1,202212,13,135773,3968.70),(20216800,'2023-02-01',4,202212,13,135773,6614.40),(20216800,'2023-02-01',50,202212,13,135773,16.90),(20217000,'2023-01-03',1,202212,12,0,9260.30),(20217000,'2023-01-03',4,202212,12,0,15433.60),(20217000,'2023-02-01',1,202212,13,135774,3968.70),(20217000,'2023-02-01',4,202212,13,135774,13504.40),(20217000,'2023-02-01',50,202212,13,135774,26.90),(20217200,'2023-01-03',1,202212,12,0,9260.30),(20217200,'2023-01-03',4,202212,12,0,9646.00),(20217200,'2023-01-23',1,202212,7,131616,3968.70),(20217200,'2023-01-23',4,202212,7,131616,4031.30),(20217200,'2023-01-24',4,202212,1,131499,100.00),(20217200,'2023-02-01',4,202212,11,135147,2.70),(20217250,'2023-01-03',1,202212,12,0,9260.30),(20217250,'2023-01-03',4,202212,12,0,15433.60),(20217250,'2023-02-01',1,202212,13,135775,3968.70),(20217250,'2023-02-01',4,202212,13,135775,6614.40),(20217250,'2023-02-01',50,202212,13,135775,16.90),(20217300,'2023-01-03',1,202212,12,0,9260.30),(20217300,'2023-01-03',4,202212,12,0,15433.60),(20217300,'2023-02-01',4,202212,13,135776,183.10),(20217300,'2023-02-01',50,202212,13,135776,16.90),(20217400,'2023-01-03',1,202212,12,0,9260.30),(20217400,'2023-01-03',4,202212,12,0,15433.60),(20217400,'2023-02-01',4,202212,11,135148,39.10),(20217600,'2023-01-03',1,202212,12,0,9260.30),(20217600,'2023-01-03',4,202212,12,0,3858.40),(20217600,'2023-02-01',4,202212,11,135149,22.30),(20217800,'2023-01-03',1,202212,12,0,9260.30),(20217800,'2023-01-03',4,202212,12,0,6752.20),(20218000,'2023-01-03',1,202212,12,0,9260.30),(20218000,'2023-01-03',4,202212,12,0,13504.40),(20218200,'2023-01-03',1,202212,12,0,9260.30),(20218200,'2023-01-03',4,202212,12,0,15433.60),(20218200,'2023-02-01',1,202212,13,135777,3968.70),(20218200,'2023-02-01',4,202212,13,135777,10748.40),(20218400,'2023-01-03',1,202212,12,0,9260.30),(20218400,'2023-01-03',4,202212,12,0,15433.60),(20218400,'2023-01-24',1,202212,7,131654,3968.70),(20218400,'2023-01-24',4,202212,7,131654,10731.30),(20218400,'2023-02-01',4,202212,11,135151,17.10),(20218600,'2023-01-03',1,202212,12,0,9260.30),(20218600,'2023-01-03',4,202212,12,0,10610.60),(20218600,'2023-02-01',1,202212,13,135778,668.70),(20218600,'2023-02-01',4,202212,13,135778,4547.40),(20218800,'2023-01-03',1,202212,12,0,9260.30),(20218800,'2023-01-03',4,202212,12,0,15433.60),(20219000,'2023-01-03',1,202212,12,0,9260.30),(20219000,'2023-01-03',4,202212,12,0,7716.80),(20219000,'2023-01-10',1,202212,7,131002,3968.70),(20219000,'2023-01-10',4,202212,7,131002,3307.20),(20219000,'2023-01-10',50,202212,7,131002,24.10),(20219000,'2023-01-10',93,202212,7,131002,0.00),(20219200,'2023-01-03',1,202212,12,0,9260.30),(20219200,'2023-01-03',4,202212,12,0,10610.60),(20219200,'2023-01-17',1,202212,7,131297,3968.70),(20219200,'2023-01-17',4,202212,7,131297,4531.30),(20219200,'2023-02-01',4,202212,11,135153,16.10),(20219400,'2023-01-03',1,202212,12,0,9260.30),(20219400,'2023-01-03',4,202212,12,0,9646.00),(20219400,'2023-02-01',4,202212,11,135154,2.70),(20219600,'2023-01-03',1,202212,12,0,9260.30),(20219600,'2023-01-03',4,202212,12,0,10610.60),(20219600,'2023-01-18',1,202212,7,131333,3968.70),(20219600,'2023-01-18',4,202212,7,131333,4531.30),(20219600,'2023-02-01',4,202212,11,135155,16.10),(20219800,'2023-01-03',1,202212,12,0,9260.30),(20219800,'2023-01-03',4,202212,12,0,7716.80),(20219800,'2023-01-18',1,202212,7,131334,3968.70),(20219800,'2023-01-18',4,202212,7,131334,3307.20),(20219800,'2023-01-18',50,202212,7,131334,24.10),(20219800,'2023-01-18',93,202212,7,131334,0.00),(20220200,'2023-01-03',1,202212,12,0,9260.30),(20220200,'2023-01-03',4,202212,12,0,964.60),(20220200,'2023-01-06',1,202212,7,130791,3968.70),(20220200,'2023-01-06',4,202212,7,130791,413.40),(20220200,'2023-01-06',50,202212,7,130791,17.90),(20220200,'2023-01-06',93,202212,7,130791,0.00),(20220400,'2023-01-03',1,202212,12,0,9260.30),(20220400,'2023-01-03',4,202212,12,0,15433.60),(20220600,'2023-01-03',1,202212,12,0,9260.30),(20220600,'2023-01-03',4,202212,12,0,7716.80),(20220600,'2023-01-23',1,202212,7,131617,3968.70),(20220600,'2023-01-23',4,202212,7,131617,3307.20),(20220600,'2023-01-23',50,202212,7,131617,24.10),(20220600,'2023-01-23',93,202212,7,131617,0.00),(20220800,'2023-01-03',1,202212,12,0,9260.30),(20220800,'2023-01-03',4,202212,12,0,15433.60),(20220800,'2023-01-13',1,202212,7,131162,3968.70),(20220800,'2023-01-13',4,202212,7,131162,6614.40),(20220800,'2023-01-13',50,202212,7,131162,16.90),(20220800,'2023-01-13',93,202212,7,131162,0.00),(20221000,'2023-01-03',1,202212,12,0,9260.30),(20221000,'2023-01-03',4,202212,12,0,15433.60),(20221000,'2023-02-01',4,202212,11,135157,7.10),(20221200,'2023-01-03',1,202212,12,0,9260.30),(20221200,'2023-01-03',4,202212,12,0,15433.60),(20221400,'2023-01-03',1,202212,12,0,9260.30),(20221400,'2023-01-03',4,202212,12,0,9646.00),(20221400,'2023-01-06',1,202212,7,130792,3968.70),(20221400,'2023-01-06',4,202212,7,130792,4134.00),(20221400,'2023-01-06',12,202102,7,130792,11619.38),(20221400,'2023-01-06',50,202212,7,130792,30.63),(20221400,'2023-01-06',81,202102,7,130792,47.29),(20221400,'2023-01-06',93,202212,7,130792,0.00),(20221600,'2023-01-03',1,202212,12,0,9260.30),(20221600,'2023-01-03',4,202212,12,0,12539.80),(20221800,'2023-01-03',1,202212,12,0,9260.30),(20221800,'2023-01-03',4,202212,12,0,4823.00),(20221800,'2023-01-19',1,202212,7,131450,3968.70),(20221800,'2023-01-19',4,202212,7,131450,2031.30),(20221800,'2023-02-01',4,202212,11,135158,35.70),(20222000,'2023-01-03',1,202212,12,0,9260.30),(20222000,'2023-01-03',4,202212,12,0,15433.60),(20222000,'2023-02-01',4,202212,11,135159,39.10),(20222200,'2023-01-03',1,202212,12,0,9260.30),(20222200,'2023-01-03',4,202212,12,0,15433.60),(20222200,'2023-01-06',1,202212,7,130793,3968.70),(20222200,'2023-01-06',4,202212,7,130793,6614.40),(20222200,'2023-01-06',50,202212,7,130793,16.90),(20222200,'2023-01-06',93,202212,7,130793,0.00),(20222400,'2023-01-03',1,202212,12,0,9260.30),(20222400,'2023-01-03',4,202212,12,0,15433.60),(20222600,'2023-01-03',1,202212,12,0,9260.30),(20222600,'2023-01-03',4,202212,12,0,6752.20),(20222600,'2023-02-01',1,202212,13,135779,3968.70),(20222600,'2023-02-01',4,202212,13,135779,2893.80),(20222600,'2023-02-01',50,202212,13,135779,37.50),(20222800,'2023-01-03',1,202212,12,0,9260.30),(20222800,'2023-01-03',4,202212,12,0,7716.80),(20223000,'2023-01-03',1,202212,12,0,9260.30),(20223000,'2023-01-03',4,202212,12,0,15433.60),(20223100,'2023-01-03',1,202212,12,0,9260.30),(20223100,'2023-01-03',4,202212,12,0,15433.60),(20223100,'2023-01-25',1,202212,7,131671,3968.70),(20223100,'2023-01-25',4,202212,7,131671,6614.40),(20223100,'2023-01-25',50,202212,7,131671,16.90),(20223100,'2023-01-25',93,202212,7,131671,0.00),(20223200,'2023-01-03',1,202212,12,0,9260.30),(20223200,'2023-01-03',4,202212,12,0,15433.60),(20223200,'2023-02-01',4,202212,11,135160,17.10),(20223400,'2023-01-03',1,202212,12,0,9260.30),(20223400,'2023-01-03',4,202212,12,0,10610.60),(20223400,'2023-02-01',4,202212,11,135161,16.10),(20223600,'2023-01-03',1,202212,12,0,9260.30),(20223600,'2023-01-03',4,202212,12,0,15433.60),(20223600,'2023-01-10',1,202212,7,131003,3968.70),(20223600,'2023-01-10',4,202212,1,130797,18465.20),(20223600,'2023-01-10',4,202212,7,131003,3307.20),(20223600,'2023-01-10',50,202212,1,130797,44.80),(20223600,'2023-01-10',50,202212,7,131003,4.10),(20223600,'2023-01-10',93,202212,7,131003,0.00),(20223800,'2023-01-03',1,202212,12,0,9260.30),(20223800,'2023-01-03',4,202212,12,0,9646.00),(20223800,'2023-01-16',1,202212,7,131228,3968.70),(20223800,'2023-01-16',4,202212,7,131228,4131.30),(20223800,'2023-02-01',4,202212,11,135162,2.70),(20224000,'2023-01-03',1,202212,7,130396,3968.70),(20224000,'2023-01-03',1,202212,12,0,9260.30),(20224000,'2023-01-03',4,202212,7,130396,10731.30),(20224000,'2023-01-03',4,202212,12,0,15433.60),(20224000,'2023-02-01',4,202212,11,135163,17.10),(20224200,'2023-01-03',1,202212,12,0,9260.30),(20224200,'2023-01-03',4,202212,12,0,964.60),(20224300,'2023-01-03',1,202212,12,0,9260.30),(20224300,'2023-01-03',4,202212,12,0,5787.60),(20224300,'2023-01-19',1,202212,7,131451,3968.70),(20224300,'2023-01-19',4,202212,7,131451,2431.30),(20224300,'2023-02-01',4,202212,11,135164,49.10),(20224400,'2023-01-03',1,202212,12,0,9260.30),(20224400,'2023-01-03',4,202212,12,0,11575.20),(20224600,'2023-01-03',1,202212,12,0,9260.30),(20224600,'2023-01-03',4,202212,12,0,15433.60),(20224800,'2023-01-03',1,202212,12,0,9260.30),(20224800,'2023-01-03',4,202212,12,0,9646.00),(20224800,'2023-01-27',1,202212,7,131770,3968.70),(20224800,'2023-01-27',4,202212,7,131770,4131.30),(20224800,'2023-02-01',4,202212,11,135166,2.70),(20225000,'2023-01-03',1,202212,12,0,9260.30),(20225000,'2023-01-03',4,202212,12,0,3858.40),(20225200,'2023-01-03',1,202212,12,0,9260.30),(20225200,'2023-01-03',4,202212,12,0,13504.40),(20225400,'2023-01-03',1,202212,12,0,9260.30),(20225400,'2023-01-03',4,202212,12,0,15433.60),(20225600,'2023-01-03',1,202212,12,0,9260.30),(20225600,'2023-01-03',4,202212,12,0,15433.60),(20225800,'2023-01-03',1,202212,7,130397,3968.70),(20225800,'2023-01-03',1,202212,12,0,9260.30),(20225800,'2023-01-03',4,202212,7,130397,4131.30),(20225800,'2023-01-03',4,202212,12,0,9646.00),(20225800,'2023-02-01',4,202212,11,135168,2.70),(20226000,'2023-01-03',1,202212,12,0,9260.30),(20226000,'2023-01-03',4,202212,12,0,15433.60),(20226000,'2023-01-10',1,202212,7,131004,3968.70),(20226000,'2023-01-10',4,202212,7,131004,10731.30),(20226000,'2023-02-01',4,202212,11,135169,17.10),(20226200,'2023-01-03',1,202212,12,0,9260.30),(20226200,'2023-01-03',4,202212,12,0,8681.40),(20226400,'2023-01-03',1,202212,12,0,9260.30),(20226400,'2023-01-03',4,202212,12,0,15433.60),(20226400,'2023-02-01',4,202212,11,135170,39.10),(20226600,'2023-01-03',1,202212,12,0,9260.30),(20226600,'2023-01-03',4,202212,12,0,8681.40),(20226600,'2023-01-20',1,202212,7,131476,3968.70),(20226600,'2023-01-20',4,202212,7,131476,3720.60),(20226600,'2023-01-20',50,202212,7,131476,10.70),(20226600,'2023-01-20',93,202212,7,131476,0.00),(20226800,'2023-01-03',1,202212,12,0,9260.30),(20226800,'2023-01-03',4,202212,12,0,5787.60),(20226800,'2023-01-11',1,202212,7,131068,3968.70),(20226800,'2023-01-11',4,202212,7,131068,2431.30),(20226800,'2023-02-01',4,202212,11,135171,49.10),(20227000,'2023-01-03',1,202212,12,0,9260.30),(20227000,'2023-01-03',4,202212,12,0,9646.00),(20227000,'2023-02-01',4,202212,11,135172,2.70),(20227200,'2023-01-03',1,202212,12,0,9260.30),(20227200,'2023-01-03',4,202212,12,0,15433.60),(20227400,'2023-01-03',1,202212,12,0,9260.30),(20227400,'2023-01-03',4,202212,12,0,15433.60),(20227400,'2023-01-16',1,202212,7,131229,3968.70),(20227400,'2023-01-16',4,202212,7,131229,6614.40),(20227400,'2023-01-16',50,202212,7,131229,16.90),(20227400,'2023-01-16',93,202212,7,131229,0.00),(20227600,'2023-01-03',1,202212,12,0,9260.30),(20227600,'2023-01-03',4,202212,12,0,9646.00),(20227800,'2023-01-03',1,202212,12,0,9260.30),(20227800,'2023-01-03',4,202212,12,0,15433.60),(20227800,'2023-02-01',4,202212,11,135174,39.10),(20227900,'2023-01-03',1,202212,12,0,9260.30),(20227900,'2023-01-03',4,202212,12,0,15433.60),(20228000,'2023-01-03',1,202212,12,0,9260.30),(20228000,'2023-01-03',4,202212,12,0,13504.40),(20228200,'2023-01-03',1,202212,12,0,9260.30),(20228200,'2023-01-03',4,202212,12,0,6752.20),(20228400,'2023-01-03',1,202212,12,0,9260.30),(20228400,'2023-01-03',4,202212,12,0,15433.60),(20228400,'2023-02-01',4,202212,13,135781,19963.10),(20228400,'2023-02-01',50,202212,13,135781,36.90),(20228600,'2023-01-03',1,202212,12,0,9260.30),(20228600,'2023-01-03',4,202212,12,0,15433.60),(20228600,'2023-01-10',1,202212,7,131618,3968.70),(20228600,'2023-01-10',4,202212,7,131618,6614.40),(20228600,'2023-01-10',50,202212,7,131618,16.90),(20228600,'2023-01-10',93,202212,7,131618,0.00),(20228800,'2023-01-03',1,202212,12,0,9260.30),(20228800,'2023-01-03',4,202212,12,0,10610.60),(20228800,'2023-02-01',4,202212,11,135175,16.10),(20229000,'2023-01-03',1,202212,12,0,9260.30),(20229000,'2023-01-03',4,202212,12,0,15433.60),(20229100,'2023-01-03',1,202212,12,0,9260.30),(20229100,'2023-01-03',4,202212,12,0,15433.60),(20229100,'2023-01-18',1,202212,7,131416,3968.70),(20229100,'2023-01-18',4,202212,7,131416,6614.40),(20229100,'2023-01-18',50,202212,7,131416,16.90),(20229100,'2023-01-18',93,202212,7,131416,0.00),(20229150,'2023-01-03',1,202212,7,130398,3968.70),(20229150,'2023-01-03',1,202212,12,0,9260.30),(20229150,'2023-01-03',4,202212,7,130398,6614.40),(20229150,'2023-01-03',4,202212,12,0,15433.60),(20229150,'2023-01-03',50,202212,7,130398,16.90),(20229150,'2023-01-03',93,202212,7,130398,0.00),(20229170,'2023-01-03',1,202212,12,0,9260.30),(20229170,'2023-01-03',4,202212,12,0,15433.60),(20229200,'2023-01-03',1,202212,12,0,9260.30),(20229200,'2023-01-03',4,202212,12,0,9646.00),(20229200,'2023-02-01',4,202212,11,135177,2.70),(20229400,'2023-01-03',1,202212,12,0,9260.30),(20229400,'2023-01-03',4,202212,12,0,5787.60),(20229400,'2023-01-10',1,202212,7,131006,3968.70),(20229400,'2023-01-10',4,202212,7,131006,2431.30),(20229400,'2023-02-01',4,202212,11,135178,49.10),(20229600,'2023-01-03',1,202212,12,0,9260.30),(20229600,'2023-01-03',4,202212,12,0,15433.60),(20229700,'2023-01-03',1,202212,12,0,9260.30),(20229700,'2023-01-03',4,202212,12,0,9646.00),(20229800,'2023-01-03',1,202212,12,0,9260.30),(20229800,'2023-01-03',4,202212,12,0,10610.60),(20229800,'2023-01-06',1,202212,7,130794,3968.70),(20229800,'2023-01-06',4,202212,7,130794,4531.30),(20229800,'2023-02-01',4,202212,11,135180,16.10),(20230200,'2023-01-03',1,202212,12,0,9260.30),(20230200,'2023-01-03',4,202212,12,0,2893.80),(20230200,'2023-01-05',1,202212,7,130683,3968.70),(20230200,'2023-01-05',4,202212,7,130683,1231.30),(20230200,'2023-02-01',4,202212,11,135181,8.90),(20230400,'2023-01-03',1,202212,12,0,9260.30),(20230400,'2023-01-03',4,202212,12,0,3858.40),(20230500,'2023-01-03',1,202212,12,0,9260.30),(20230500,'2023-01-03',4,202212,12,0,15433.60),(20230600,'2023-01-03',1,202212,12,0,9260.30),(20230600,'2023-01-03',4,202212,12,0,15433.60),(20230800,'2023-01-03',1,202212,12,0,9260.30),(20230800,'2023-01-03',4,202212,12,0,15433.60),(20231000,'2023-01-03',1,202212,12,0,9260.30),(20231000,'2023-01-03',2,202212,12,0,3882.90),(20231000,'2023-01-03',4,202212,12,0,8681.40),(20231000,'2023-01-03',5,202212,12,0,3754.80),(20231200,'2023-01-03',1,202212,7,130399,3968.70),(20231200,'2023-01-03',1,202212,12,0,9260.30),(20231200,'2023-01-03',4,202212,7,130399,7992.40),(20231200,'2023-01-03',4,202212,12,0,15433.60),(20231200,'2023-01-03',50,202212,7,130399,38.90),(20231200,'2023-01-03',93,202212,7,130399,0.00),(20231400,'2023-01-03',1,202212,12,0,9260.30),(20231400,'2023-01-03',4,202212,12,0,2893.80),(20231400,'2023-01-05',1,202212,7,130684,3968.70),(20231400,'2023-01-05',4,202212,7,130684,1231.30),(20231400,'2023-02-01',4,202212,11,135184,8.90),(20231600,'2023-01-03',1,202212,12,0,9260.30),(20231600,'2023-01-03',4,202212,12,0,14469.00),(20231600,'2023-02-01',1,202212,13,135782,3968.70),(20231600,'2023-02-01',4,202212,13,135782,6201.00),(20231600,'2023-02-01',50,202212,13,135782,30.30),(20231700,'2023-01-03',1,202212,12,0,9260.30),(20231700,'2023-01-03',4,202212,12,0,15433.60),(20231800,'2023-01-03',1,202212,12,0,9260.30),(20231800,'2023-01-03',4,202212,12,0,11575.20),(20231800,'2023-02-01',1,202212,13,135783,3968.70),(20231800,'2023-02-01',4,202212,11,135185,29.50),(20231800,'2023-02-01',4,202212,13,135783,4931.30),(20232000,'2023-01-03',1,202212,12,0,9260.30),(20232000,'2023-01-03',4,202212,12,0,15433.60),(20232000,'2023-02-01',1,202212,13,135784,3968.70),(20232000,'2023-02-01',4,202212,13,135784,20394.40),(20232000,'2023-02-01',50,202212,13,135784,36.90),(20232200,'2023-01-03',1,202212,12,0,9260.30),(20232200,'2023-01-03',4,202212,12,0,15433.60),(20232200,'2023-01-27',1,202212,7,131771,3968.70),(20232200,'2023-01-27',4,202212,7,131771,8031.30),(20232200,'2023-01-30',4,202212,1,131728,2700.00),(20232200,'2023-02-01',4,202212,11,135186,17.10),(20232400,'2023-01-03',1,202212,12,0,9260.30),(20232400,'2023-01-03',4,202212,12,0,15433.60),(20232600,'2023-01-03',1,202212,12,0,9260.30),(20232600,'2023-01-03',4,202212,12,0,15433.60),(20232600,'2023-02-01',4,202212,11,135187,17.10),(20232800,'2023-01-03',1,202212,12,0,9260.30),(20232800,'2023-01-03',4,202212,12,0,12539.80),(20232800,'2023-01-16',1,202212,7,131230,3968.70),(20232800,'2023-01-16',4,202212,7,131230,5331.30),(20232800,'2023-02-01',4,202212,11,135188,42.90),(20233000,'2023-01-03',1,202212,12,0,9260.30),(20233000,'2023-01-03',4,202212,12,0,15433.60),(20233000,'2023-02-01',1,202212,13,135785,3968.70),(20233000,'2023-02-01',4,202212,13,135785,7992.40),(20233000,'2023-02-01',50,202212,13,135785,38.90),(20233200,'2023-01-03',1,202212,12,0,9260.30),(20233200,'2023-01-03',4,202212,12,0,15433.60),(20233200,'2023-02-01',1,202212,13,135786,3968.70),(20233200,'2023-02-01',4,202212,13,135786,6614.40),(20233200,'2023-02-01',50,202212,13,135786,16.90),(20233400,'2023-01-03',1,202212,12,0,9260.30),(20233400,'2023-01-03',4,202212,12,0,5787.60),(20233400,'2023-01-25',1,202212,7,131672,3968.70),(20233400,'2023-01-25',4,202212,7,131672,2431.30),(20233400,'2023-02-01',4,202212,11,135189,49.10),(20233600,'2023-01-03',1,202212,7,130400,3968.70),(20233600,'2023-01-03',1,202212,12,0,9260.30),(20233600,'2023-01-03',4,202212,7,130400,4931.30),(20233600,'2023-01-03',4,202212,12,0,11575.20),(20233600,'2023-02-01',4,202212,11,135190,29.50),(20233800,'2023-01-03',1,202212,12,0,9260.30),(20233800,'2023-01-03',4,202212,12,0,13504.40),(20234000,'2023-01-03',1,202212,12,0,9260.30),(20234000,'2023-01-03',4,202212,12,0,12539.80),(20234000,'2023-02-01',4,202212,11,135191,42.90),(20234200,'2023-01-03',1,202212,12,0,9260.30),(20234200,'2023-01-03',4,202212,12,0,15433.60),(20234400,'2023-01-03',1,202212,12,0,9260.30),(20234400,'2023-01-03',4,202212,12,0,13504.40),(20234400,'2023-01-18',1,202212,7,131335,3968.70),(20234400,'2023-01-18',4,202212,7,131335,5787.60),(20234400,'2023-01-18',50,202212,7,131335,43.70),(20234500,'2023-01-03',1,202212,12,0,9260.30),(20234500,'2023-01-03',4,202212,12,0,15433.60),(20234600,'2023-01-03',1,202212,12,0,9260.30),(20234600,'2023-01-03',4,202212,12,0,15433.60),(20234700,'2023-01-03',1,202212,12,0,9260.30),(20234700,'2023-01-03',4,202212,12,0,15433.60),(20234700,'2023-01-18',1,202212,7,131336,3968.70),(20234700,'2023-01-18',4,202212,7,131336,6614.40),(20234700,'2023-01-18',50,202212,7,131336,16.90),(20234700,'2023-01-18',93,202212,7,131336,0.00),(20234800,'2023-01-03',1,202212,12,0,9260.30),(20234800,'2023-01-03',4,202212,12,0,13504.40),(20235000,'2023-01-03',1,202212,12,0,9260.30),(20235000,'2023-01-03',4,202212,12,0,4823.00),(20235000,'2023-01-13',1,202212,7,131163,3968.70),(20235000,'2023-01-13',4,202212,7,131163,2031.30),(20235000,'2023-02-01',4,202212,11,135193,35.70),(20235100,'2023-01-03',1,202212,7,130401,3968.70),(20235100,'2023-01-03',1,202212,12,0,9260.30),(20235100,'2023-01-03',4,202212,7,130401,12126.40),(20235100,'2023-01-03',4,202212,12,0,15433.60),(20235100,'2023-01-03',50,202212,7,130401,4.90),(20235200,'2023-01-03',1,202212,12,0,9260.30),(20235200,'2023-01-03',4,202212,12,0,14469.00),(20235200,'2023-02-01',1,202212,13,135787,3968.70),(20235200,'2023-02-01',4,202212,13,135787,6201.00),(20235200,'2023-02-01',50,202212,13,135787,30.30),(20235400,'2023-01-03',1,202212,12,0,9260.30),(20235400,'2023-01-03',4,202212,12,0,9646.00),(20235400,'2023-02-01',4,202212,11,135194,2.70),(20235600,'2023-01-03',1,202212,12,0,9260.30),(20235600,'2023-01-03',4,202212,12,0,5787.60),(20235600,'2023-01-17',1,202212,7,131298,3968.70),(20235600,'2023-01-17',4,202212,7,131298,2431.30),(20235600,'2023-02-01',4,202212,11,135195,49.10),(20235800,'2023-01-03',1,202212,12,0,9260.30),(20235800,'2023-01-03',4,202212,12,0,12539.80),(20235800,'2023-02-01',4,202212,11,135196,42.90),(20236000,'2023-01-03',1,202212,12,0,9260.30),(20236000,'2023-01-03',4,202212,12,0,4823.00),(20236000,'2023-02-01',1,202212,13,135788,3968.70),(20236000,'2023-02-01',4,202212,11,135197,35.70),(20236000,'2023-02-01',4,202212,13,135788,2031.30),(20236200,'2023-01-03',1,202212,12,0,9260.30),(20236200,'2023-01-03',4,202212,12,0,14469.00),(20236200,'2023-02-01',1,202212,13,135789,3968.70),(20236200,'2023-02-01',4,202212,13,135789,6201.00),(20236200,'2023-02-01',50,202212,13,135789,30.30),(20236400,'2023-01-03',1,202212,12,0,9260.30),(20236400,'2023-01-03',4,202212,12,0,9646.00),(20236600,'2023-01-03',1,202212,12,0,9260.30),(20236600,'2023-01-03',4,202212,12,0,15433.60),(20236600,'2023-01-10',1,202212,1,130818,3968.70),(20236600,'2023-01-10',4,202212,1,130818,20931.30),(20236600,'2023-01-10',4,202212,7,131008,15999.10),(20236600,'2023-01-10',50,202212,7,131008,0.90),(20236800,'2023-01-03',1,202212,12,0,9260.30),(20236800,'2023-01-03',4,202212,12,0,15433.60),(20237000,'2023-01-03',1,202212,12,0,9260.30),(20237000,'2023-01-03',4,202212,12,0,3858.40),(20237000,'2023-02-01',4,202212,11,135199,22.30),(20237200,'2023-01-03',1,202212,12,0,9260.30),(20237200,'2023-01-03',4,202212,12,0,12539.80),(20237600,'2023-01-03',1,202212,12,0,9260.30),(20237600,'2023-01-03',4,202212,12,0,2893.80),(20237700,'2023-01-03',1,202212,12,0,9260.30),(20237700,'2023-01-03',4,202212,12,0,15433.60),(20237750,'2023-01-03',1,202212,7,130402,3968.70),(20237750,'2023-01-03',1,202212,12,0,9260.30),(20237750,'2023-01-03',4,202212,7,130402,6614.40),(20237750,'2023-01-03',4,202212,12,0,15433.60),(20237750,'2023-01-03',50,202212,7,130402,16.90),(20237750,'2023-01-03',93,202212,7,130402,0.00),(20237800,'2023-01-03',1,202212,12,0,9260.30),(20237800,'2023-01-03',4,202212,12,0,9646.00),(20237800,'2023-01-10',1,202212,7,131009,3968.70),(20237800,'2023-01-10',4,202212,7,131009,4131.30),(20237800,'2023-02-01',4,202212,11,135202,2.70),(20238000,'2023-01-03',1,202212,12,0,9260.30),(20238000,'2023-01-03',4,202212,12,0,11575.20),(20238000,'2023-01-27',1,202212,7,131772,3968.70),(20238000,'2023-01-27',4,202212,7,131772,4931.30),(20238000,'2023-02-01',4,202212,11,135203,29.50),(20238200,'2023-01-03',1,202212,12,0,9260.30),(20238200,'2023-01-03',4,202212,12,0,15433.60),(20238200,'2023-02-01',1,202212,13,135790,3968.70),(20238200,'2023-02-01',4,202212,13,135790,24528.40),(20238200,'2023-02-01',50,202212,13,135790,2.90),(20238400,'2023-01-03',1,202212,12,0,9260.30),(20238400,'2023-01-03',4,202212,12,0,15433.60),(20238400,'2023-01-30',1,202212,7,131790,3968.70),(20238400,'2023-01-30',4,202212,7,131790,6614.40),(20238400,'2023-01-30',50,202212,7,131790,16.90),(20238400,'2023-01-30',93,202212,7,131790,0.00),(20238600,'2023-01-03',1,202212,12,0,9260.30),(20238600,'2023-01-03',4,202212,12,0,15433.60),(20238600,'2023-02-01',1,202212,13,135791,3968.70),(20238600,'2023-02-01',4,202212,13,135791,7992.40),(20238600,'2023-02-01',50,202212,13,135791,38.90),(20238800,'2023-01-03',1,202212,12,0,9260.30),(20238800,'2023-01-03',4,202212,12,0,8681.40),(20238900,'2023-01-03',1,202212,12,0,9260.30),(20238900,'2023-01-03',4,202212,12,0,15433.60),(20238900,'2023-01-05',1,202212,7,130685,3968.70),(20238900,'2023-01-05',4,202212,7,130685,6614.40),(20238900,'2023-01-05',50,202212,7,130685,16.90),(20238900,'2023-01-05',93,202212,7,130685,0.00),(20239000,'2023-01-03',1,202212,12,0,9260.30),(20239000,'2023-01-03',4,202212,12,0,7716.80),(20239200,'2023-01-03',1,202212,12,0,9260.30),(20239200,'2023-01-03',4,202212,12,0,15433.60),(20239400,'2023-01-03',1,202212,12,0,9260.30),(20239400,'2023-01-03',4,202212,12,0,9646.00),(20239600,'2023-01-03',1,202212,12,0,9260.30),(20239600,'2023-01-03',4,202212,12,0,9646.00),(20239600,'2023-01-11',1,202212,7,131069,3968.70),(20239600,'2023-01-11',4,202212,7,131069,4131.30),(20239600,'2023-02-01',4,202212,11,135205,2.70),(20239800,'2023-01-03',1,202212,12,0,9260.30),(20239800,'2023-01-03',4,202212,12,0,15433.60),(20239800,'2023-01-16',1,202212,7,131231,3968.70),(20239800,'2023-01-16',4,202212,7,131231,7992.40),(20239800,'2023-01-16',50,202212,7,131231,38.90),(20239800,'2023-01-16',93,202212,7,131231,0.00),(20240200,'2023-01-03',1,202212,12,0,9260.30),(20240200,'2023-01-03',4,202212,12,0,15433.60),(20240200,'2023-02-01',1,202212,11,135206,3968.70),(20240200,'2023-02-01',4,202212,11,135206,6614.40),(20240400,'2023-01-03',1,202212,12,0,9260.30),(20240400,'2023-01-03',4,202212,12,0,5787.60),(20240600,'2023-01-03',1,202212,12,0,9260.30),(20240600,'2023-01-03',4,202212,12,0,15433.60),(20240600,'2023-01-10',1,202212,7,131010,3968.70),(20240600,'2023-01-10',4,202212,7,131010,58931.30),(20240600,'2023-02-01',4,202212,11,135208,47.10),(20240800,'2023-01-03',1,202212,12,0,9260.30),(20240800,'2023-01-03',4,202212,12,0,10610.60),(20240800,'2023-01-13',1,202212,7,131164,3968.70),(20240800,'2023-01-13',4,202212,7,131164,4531.30),(20240800,'2023-02-01',4,202212,11,135209,16.10),(20241000,'2023-01-03',1,202212,12,0,9260.30),(20241000,'2023-01-03',4,202212,12,0,15433.60),(20241200,'2023-01-03',1,202212,12,0,9260.30),(20241200,'2023-01-03',4,202212,12,0,15433.60),(20241400,'2023-01-03',1,202212,7,130403,3968.70),(20241400,'2023-01-03',1,202212,12,0,9260.30),(20241400,'2023-01-03',4,202212,7,130403,4931.30),(20241400,'2023-01-03',4,202212,12,0,11575.20),(20241400,'2023-02-01',4,202212,11,135210,29.50),(20241600,'2023-01-03',1,202212,12,0,9260.30),(20241600,'2023-01-03',4,202212,12,0,14469.00),(20241800,'2023-01-03',1,202212,12,0,9260.30),(20241800,'2023-01-03',4,202212,12,0,9646.00),(20241800,'2023-01-27',1,202212,7,131773,3966.00),(20241800,'2023-01-30',4,202212,1,131706,4134.00),(20241800,'2023-02-01',1,202212,11,135211,2.70),(20242000,'2023-01-03',1,202212,12,0,9260.30),(20242000,'2023-01-03',4,202212,12,0,15433.60),(20242000,'2023-01-16',1,202212,7,131232,3968.70),(20242000,'2023-01-16',4,202212,7,131232,6614.40),(20242000,'2023-01-16',50,202212,7,131232,16.90),(20242000,'2023-01-16',93,202212,7,131232,0.00),(20242200,'2023-01-03',1,202212,12,0,9260.30),(20242200,'2023-01-03',4,202212,12,0,1929.20),(20242300,'2023-01-03',1,202212,12,0,9260.30),(20242300,'2023-01-03',4,202212,12,0,15433.60),(20242400,'2023-01-03',1,202212,12,0,9260.30),(20242400,'2023-01-03',4,202212,12,0,15433.60),(20242600,'2023-01-03',1,202212,12,0,9260.30),(20242600,'2023-01-03',4,202212,12,0,15433.60),(20242600,'2023-02-01',1,202212,13,135792,3968.70),(20242600,'2023-02-01',4,202212,13,135792,6614.40),(20242600,'2023-02-01',50,202212,13,135792,16.90),(20242800,'2023-01-03',1,202212,12,0,9260.30),(20242800,'2023-01-03',4,202212,12,0,9646.00),(20242800,'2023-01-16',1,202212,7,131233,3968.70),(20242800,'2023-01-16',4,202212,7,131233,4131.30),(20242800,'2023-02-01',4,202212,11,135212,2.70),(20243000,'2023-01-03',1,202212,12,0,9260.30),(20243000,'2023-01-03',4,202212,12,0,964.60),(20243200,'2023-01-03',1,202212,12,0,9260.30),(20243200,'2023-01-03',4,202212,12,0,5787.60),(20243200,'2023-02-01',4,202212,11,135213,49.10),(20243300,'2023-01-03',1,202212,12,0,9260.30),(20243300,'2023-01-03',4,202212,12,0,15433.60),(20243400,'2023-01-03',1,202212,12,0,9260.30),(20243400,'2023-01-03',4,202212,12,0,8681.40),(20243600,'2023-01-03',1,202212,12,0,9260.30),(20243600,'2023-01-03',4,202212,12,0,8681.40),(20243800,'2023-01-03',1,202212,12,0,9260.30),(20243800,'2023-01-03',4,202212,12,0,11575.20),(20243800,'2023-01-30',1,202212,7,131791,3968.70),(20243800,'2023-01-30',4,202212,7,131791,4931.30),(20243800,'2023-02-01',4,202212,11,135214,29.50),(20244000,'2023-01-03',1,202212,12,0,9260.30),(20244000,'2023-01-03',4,202212,12,0,9646.00),(20244100,'2023-01-03',1,202212,12,0,9260.30),(20244100,'2023-01-03',4,202212,12,0,15433.60),(20244100,'2023-01-25',1,202212,7,131673,3968.70),(20244100,'2023-01-25',4,202212,7,131673,6614.40),(20244100,'2023-01-25',50,202212,7,131673,16.90),(20244100,'2023-01-25',93,202212,7,131673,0.00),(20244200,'2023-01-03',1,202212,12,0,9260.30),(20244200,'2023-01-03',4,202212,12,0,15433.60),(20244200,'2023-01-27',1,202212,7,131774,3968.70),(20244200,'2023-01-27',4,202212,7,131774,9331.30),(20244200,'2023-02-01',4,202212,11,135216,39.10),(20244400,'2023-01-03',1,202212,12,0,9260.30),(20244400,'2023-01-03',4,202212,12,0,15433.60),(20244400,'2023-01-05',1,202212,7,130686,3968.70),(20244400,'2023-01-05',4,202212,7,130686,6614.40),(20244400,'2023-01-05',50,202212,7,130686,16.90),(20244400,'2023-01-05',93,202212,7,130686,0.00),(20244600,'2023-01-03',1,202212,12,0,9260.30),(20244600,'2023-01-03',4,202212,12,0,15433.60),(20244800,'2023-01-03',1,202212,12,0,9260.30),(20244800,'2023-01-03',4,202212,12,0,9646.00),(20245000,'2023-01-03',1,202212,12,0,9260.30),(20245000,'2023-01-03',4,202212,12,0,8681.40),(20245200,'2023-01-03',1,202212,12,0,9260.30),(20245200,'2023-01-03',4,202212,12,0,3858.40),(20245400,'2023-01-03',1,202212,12,0,9260.30),(20245400,'2023-01-03',4,202212,12,0,2893.80),(20245400,'2023-01-04',1,202212,1,130419,3968.70),(20245400,'2023-01-04',4,202212,1,130419,1240.20),(20245600,'2023-01-03',1,202212,12,0,9260.30),(20245600,'2023-01-03',4,202212,12,0,2893.80),(20245800,'2023-01-03',1,202212,12,0,9260.30),(20245800,'2023-01-03',4,202212,12,0,14469.00),(20245800,'2023-01-16',1,202212,7,131234,3968.70),(20245800,'2023-01-16',4,202212,7,131234,6201.00),(20245800,'2023-01-16',50,202212,7,131234,30.30),(20245800,'2023-01-16',93,202212,7,131234,0.00),(20246000,'2023-01-03',1,202212,12,0,9260.30),(20246000,'2023-01-03',4,202212,12,0,2893.80),(20246200,'2023-01-03',1,202212,7,130404,3968.70),(20246200,'2023-01-03',1,202212,12,0,9260.30),(20246200,'2023-01-03',4,202212,7,130404,7992.40),(20246200,'2023-01-03',4,202212,12,0,15433.60),(20246200,'2023-01-03',50,202212,7,130404,38.90),(20246200,'2023-01-03',93,202212,7,130404,0.00),(20246400,'2023-01-03',1,202212,12,0,9260.30),(20246400,'2023-01-03',4,202212,12,0,1929.20),(20246400,'2023-01-06',1,202212,7,130795,3968.70),(20246400,'2023-01-06',4,202212,7,130795,826.80),(20246400,'2023-01-06',50,202212,7,130795,4.50),(20246400,'2023-01-06',93,202212,7,130795,0.00),(20246600,'2023-01-03',1,202212,12,0,9260.30),(20246600,'2023-01-03',4,202212,12,0,14469.00),(20246600,'2023-02-01',1,202212,13,135793,3968.70),(20246600,'2023-02-01',4,202212,13,135793,6201.00),(20246600,'2023-02-01',50,202212,13,135793,30.30),(20246800,'2023-01-03',1,202212,12,0,9260.30),(20246800,'2023-01-03',4,202212,12,0,9646.00),(20246800,'2023-01-16',1,202212,7,131235,3968.70),(20246800,'2023-01-16',4,202212,7,131235,4131.30),(20246800,'2023-02-01',4,202212,11,135223,2.70),(20247000,'2023-01-03',1,202212,12,0,9260.30),(20247000,'2023-01-03',4,202212,12,0,9646.00),(20247200,'2023-01-03',1,202212,12,0,9260.30),(20247200,'2023-01-03',4,202212,12,0,6752.20),(20247200,'2023-01-10',1,202212,7,131011,3968.70),(20247200,'2023-01-10',4,202212,7,131011,2893.80),(20247200,'2023-01-10',50,202212,7,131011,37.50),(20247400,'2023-01-03',1,202212,12,0,9260.30),(20247400,'2023-01-03',4,202212,12,0,13504.40),(20247400,'2023-01-12',1,202212,7,131113,3968.70),(20247400,'2023-01-12',4,202212,7,131113,5787.60),(20247400,'2023-01-12',50,202212,7,131113,43.70),(20247600,'2023-01-03',1,202212,12,0,9260.30),(20247600,'2023-01-03',4,202212,12,0,15433.60),(20247800,'2023-01-03',1,202212,12,0,9260.30),(20247800,'2023-01-03',4,202212,12,0,13504.40),(20247800,'2023-01-16',1,202212,7,131236,3968.70),(20247800,'2023-01-16',4,202212,7,131236,5787.60),(20247800,'2023-01-16',50,202212,7,131236,43.70),(20248000,'2023-01-03',1,202212,12,0,9260.30),(20248000,'2023-01-03',4,202212,12,0,11575.20),(20248200,'2023-01-03',1,202212,12,0,9260.30),(20248200,'2023-01-03',4,202212,12,0,12539.80),(20248200,'2023-02-01',4,202212,11,135227,42.90),(20248300,'2023-01-03',1,202212,12,0,9260.30),(20248300,'2023-01-03',4,202212,12,0,15433.60),(20248400,'2023-01-03',1,202212,12,0,9260.30),(20248400,'2023-01-03',4,202212,12,0,15433.60),(20248400,'2023-01-11',1,202212,7,131070,3968.70),(20248400,'2023-01-11',4,202212,7,131070,6614.40),(20248400,'2023-01-11',50,202212,7,131070,16.90),(20248400,'2023-01-11',93,202212,7,131070,0.00),(20248600,'2023-01-03',1,202212,12,0,9260.30),(20248600,'2023-01-03',4,202212,12,0,15433.60),(20248800,'2023-01-03',1,202212,12,0,9260.30),(20248800,'2023-01-03',4,202212,12,0,15433.60),(20249000,'2023-01-03',1,202212,12,0,9260.30),(20249000,'2023-01-03',4,202212,12,0,9646.00),(20249100,'2023-01-03',1,202212,12,0,9260.30),(20249100,'2023-01-03',4,202212,12,0,15433.60),(20249200,'2023-01-03',1,202212,12,0,9260.30),(20249200,'2023-01-03',4,202212,12,0,10610.60),(20249300,'2023-01-03',1,202212,12,0,9260.30),(20249300,'2023-01-03',4,202212,12,0,9646.00),(20249400,'2023-01-03',1,202212,12,0,9260.30),(20249400,'2023-01-03',4,202212,12,0,15433.60),(20249600,'2023-01-03',1,202212,12,0,9260.30),(20249600,'2023-01-03',4,202212,12,0,7716.80),(20249600,'2023-01-17',1,202212,7,131299,3968.70),(20249600,'2023-01-17',4,202212,7,131299,3307.20),(20249600,'2023-01-17',50,202212,7,131299,24.10),(20249600,'2023-01-17',93,202212,7,131299,0.00),(20249800,'2023-01-03',1,202212,12,0,9260.30),(20250200,'2023-01-03',1,202212,12,0,9260.30),(20250200,'2023-01-03',4,202212,12,0,15433.60),(20250400,'2023-01-03',1,202212,12,0,9260.30),(20250400,'2023-01-03',4,202212,12,0,15433.60),(20250600,'2023-01-03',1,202212,12,0,9260.30),(20250600,'2023-01-03',4,202212,12,0,9646.00),(20250800,'2023-01-03',1,202212,12,0,9260.30),(20250800,'2023-01-03',4,202212,12,0,13504.40),(20250900,'2023-01-03',1,202212,12,0,9260.30),(20250900,'2023-01-03',4,202212,12,0,15433.60),(20250950,'2023-01-03',1,202212,12,0,9260.30),(20250950,'2023-01-03',4,202212,12,0,15433.60),(20250950,'2023-02-01',4,202212,11,135233,5983.10),(20250950,'2023-02-01',50,202212,11,135233,16.90),(20250960,'2023-01-03',1,202212,12,0,9260.30),(20250960,'2023-01-03',4,202212,12,0,15433.60),(20250970,'2023-01-03',1,202212,12,0,9260.30),(20250970,'2023-01-03',4,202212,12,0,15433.60),(20250970,'2023-01-13',1,202212,7,131165,3968.70),(20250970,'2023-01-13',4,202212,7,131165,6614.40),(20250970,'2023-01-13',50,202212,7,131165,16.90),(20250970,'2023-01-13',93,202212,7,131165,0.00),(20251000,'2023-01-03',1,202212,12,0,9260.30),(20251000,'2023-01-03',4,202212,12,0,7716.80),(20251600,'2023-01-03',1,202212,12,0,9260.30),(20251600,'2023-01-03',4,202212,12,0,15433.60);
