-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-02-07',1,202301,12,0,10464.14),(1,'2023-02-07',4,202301,12,0,11990.00),(1,'2023-03-01',4,202301,11,137373,23.17),(3,'2023-02-07',1,202301,12,0,10464.14),(3,'2023-02-07',4,202301,12,0,17440.00),(5,'2023-02-07',1,202301,12,0,10464.14),(5,'2023-02-07',4,202301,12,0,17440.00),(7,'2023-02-07',1,202301,12,0,10464.14),(7,'2023-02-07',4,202301,12,0,11990.00),(7,'2023-03-01',4,202301,11,137374,23.17),(8,'2023-02-07',1,202301,12,0,10464.14),(8,'2023-02-07',2,202301,12,0,4387.68),(8,'2023-02-07',4,202301,12,0,17440.00),(8,'2023-02-07',5,202301,12,0,7543.04),(8,'2023-02-08',1,202301,7,136015,4484.63),(8,'2023-02-08',2,202301,7,136015,1880.43),(8,'2023-02-08',4,202301,7,136015,7474.24),(8,'2023-02-08',5,202301,7,136015,3232.64),(8,'2023-02-08',50,202301,7,136015,28.06),(9,'2023-02-07',1,202301,12,0,10464.14),(9,'2023-02-07',4,202301,12,0,10900.00),(16,'2023-02-07',1,202301,12,0,10464.14),(16,'2023-02-07',4,202301,12,0,10900.00),(18,'2023-02-07',1,202301,12,0,10464.14),(18,'2023-02-07',4,202301,12,0,17440.00),(18,'2023-02-22',1,202301,7,137142,4484.63),(18,'2023-02-22',4,202301,7,137142,10588.52),(18,'2023-02-22',50,202301,7,137142,26.85),(20,'2023-02-07',1,202301,12,0,10464.14),(20,'2023-02-07',4,202301,12,0,10900.00),(20,'2023-02-10',1,202301,8,136315,4484.63),(20,'2023-02-10',4,202301,8,136315,1715.37),(22,'2023-02-07',1,202301,12,0,10464.14),(22,'2023-02-07',4,202301,12,0,17440.00),(22,'2023-03-01',4,202301,13,140287,13558.83),(22,'2023-03-01',50,202301,13,140287,41.17),(24,'2023-02-07',1,202301,12,0,10464.14),(24,'2023-02-07',4,202301,12,0,4360.00),(26,'2023-02-07',1,202301,12,0,10464.14),(26,'2023-02-07',4,202301,12,0,17440.00),(26,'2023-03-01',4,202301,11,137375,15.99),(26,'2023-03-01',4,202301,13,140288,18000.00),(28,'2023-02-07',1,202301,12,0,10464.14),(28,'2023-02-07',4,202301,12,0,17440.00),(28,'2023-03-01',4,202301,11,137376,30.25),(28,'2023-03-01',4,202301,13,140289,30000.00),(30,'2023-02-07',1,202301,12,0,10464.14),(30,'2023-02-07',4,202301,12,0,17440.00),(32,'2023-02-07',1,202301,12,0,10464.14),(32,'2023-02-07',4,202301,12,0,14170.00),(38,'2023-02-07',1,202301,12,0,10464.14),(38,'2023-02-07',4,202301,12,0,17440.00),(40,'2023-02-07',1,202301,12,0,10464.14),(40,'2023-02-07',4,202301,12,0,6540.00),(42,'2023-02-07',1,202301,12,0,10464.14),(42,'2023-02-07',4,202301,12,0,17440.00),(42,'2023-02-13',1,202301,7,136477,4484.63),(42,'2023-02-13',4,202301,7,136477,18374.22),(42,'2023-02-13',50,202301,7,136477,41.15),(44,'2023-02-07',1,202301,12,0,10464.14),(44,'2023-02-07',4,202301,12,0,17440.00),(44,'2023-02-13',1,202301,7,136478,4484.63),(44,'2023-02-13',4,202301,7,136478,18374.22),(44,'2023-02-13',50,202301,7,136478,41.15),(44,'2023-02-13',93,202301,7,136478,0.00),(46,'2023-02-07',1,202301,12,0,10464.14),(46,'2023-02-07',4,202301,12,0,17440.00),(48,'2023-02-07',1,202301,12,0,10464.14),(48,'2023-02-07',4,202301,12,0,14170.00),(50,'2023-02-07',1,202301,12,0,10464.14),(50,'2023-02-07',4,202301,12,0,13080.00),(50,'2023-02-13',1,202301,7,136479,4484.63),(50,'2023-02-13',4,202301,7,136479,5605.68),(50,'2023-02-13',50,202301,7,136479,9.69),(52,'2023-02-07',1,202301,12,0,10464.14),(52,'2023-02-07',4,202301,12,0,17440.00),(52,'2023-02-13',1,202301,7,136480,4484.63),(52,'2023-02-13',4,202301,7,136480,7474.24),(52,'2023-02-13',50,202301,7,136480,41.13),(52,'2023-02-13',93,202301,7,136480,0.00),(54,'2023-02-07',1,202301,12,0,10464.14),(54,'2023-02-07',4,202301,12,0,17440.00),(56,'2023-02-07',1,202301,12,0,10464.14),(56,'2023-02-07',4,202301,12,0,5450.00),(56,'2023-02-15',1,202301,7,136708,4484.63),(56,'2023-02-15',4,202301,7,136708,2315.37),(56,'2023-03-01',4,202301,11,137380,20.33),(60,'2023-02-07',1,202301,12,0,10464.14),(60,'2023-02-07',4,202301,12,0,17440.00),(62,'2023-02-07',1,202301,12,0,10464.14),(62,'2023-02-07',4,202301,12,0,17440.00),(62,'2023-03-01',4,202301,11,137381,44.55),(66,'2023-02-07',1,202301,12,0,10464.14),(66,'2023-02-07',4,202301,12,0,4360.00),(68,'2023-02-07',1,202301,12,0,10464.14),(68,'2023-02-07',4,202301,12,0,17440.00),(68,'2023-03-01',4,202301,11,137382,1.67),(70,'2023-02-07',1,202301,12,0,10464.14),(70,'2023-02-07',4,202301,12,0,17440.00),(70,'2023-03-01',4,202301,13,140291,12773.13),(70,'2023-03-01',50,202301,13,140291,26.87),(71,'2023-02-20',1,202301,7,137025,11066.12),(71,'2023-02-20',2,202301,7,137025,6268.11),(71,'2023-02-20',5,202301,7,137025,2020.44),(71,'2023-02-20',50,202301,7,137025,36.88),(71,'2023-02-20',60,202301,7,137025,7474.39),(71,'2023-02-20',90,202301,7,137025,3134.06),(71,'2023-02-21',1,202301,1,136996,3882.65),(71,'2023-02-21',4,202301,1,136996,4671.42),(71,'2023-02-21',61,202301,1,136996,2335.71),(71,'2023-02-21',91,202301,1,136996,1010.22),(75,'2023-02-07',1,202301,12,0,10464.14),(75,'2023-02-07',2,202301,12,0,4387.68),(76,'2023-02-07',1,202301,12,0,10464.14),(76,'2023-02-07',2,202301,12,0,4387.68),(76,'2023-02-07',4,202301,12,0,17440.00),(76,'2023-02-07',5,202301,12,0,7543.04),(76,'2023-03-01',5,202301,11,137385,32.00),(77,'2023-02-07',1,202301,12,0,10464.14),(77,'2023-02-07',4,202301,12,0,17440.00),(77,'2023-03-01',4,202301,11,137386,30.15),(77,'2023-03-01',4,202301,13,140292,60000.00),(79,'2023-02-07',1,202301,12,0,10464.14),(79,'2023-02-07',4,202301,12,0,3270.00),(81,'2023-02-07',1,202301,12,0,10464.14),(81,'2023-02-07',4,202301,12,0,7630.00),(81,'2023-02-13',1,202301,7,136481,4484.63),(81,'2023-02-13',4,202301,7,136481,3269.98),(81,'2023-02-13',50,202301,7,136481,45.39),(83,'2023-02-07',1,202301,12,0,10464.14),(83,'2023-02-07',4,202301,12,0,17440.00),(85,'2023-02-07',1,202301,12,0,10464.14),(85,'2023-02-07',4,202301,12,0,7630.00),(87,'2023-02-07',1,202301,12,0,5979.51),(87,'2023-02-07',4,202301,12,0,8097.18),(87,'2023-03-01',4,202301,11,137388,14.90),(89,'2023-02-07',1,202301,12,0,10464.14),(89,'2023-02-07',4,202301,12,0,14170.00),(89,'2023-03-01',1,202301,13,140293,1184.63),(89,'2023-03-01',4,202301,13,140293,6072.82),(89,'2023-03-01',50,202301,13,140293,42.55),(91,'2023-02-07',1,202301,12,0,10464.14),(91,'2023-02-07',4,202301,12,0,17440.00),(91,'2023-03-01',1,202301,13,140294,484.63),(91,'2023-03-01',4,202301,13,140294,7474.24),(91,'2023-03-01',50,202301,13,140294,41.13),(93,'2023-02-07',1,202301,12,0,10464.14),(93,'2023-02-07',4,202301,12,0,3270.00),(94,'2023-02-07',1,202301,12,0,10464.14),(94,'2023-02-07',2,202301,12,0,4387.68),(94,'2023-02-07',4,202301,12,0,17440.00),(94,'2023-02-07',5,202301,12,0,7543.04),(94,'2023-03-01',4,202301,13,140295,5682.14),(94,'2023-03-01',5,202301,13,140295,7273.52),(94,'2023-03-01',50,202301,13,140295,44.34),(96,'2023-02-07',1,202301,12,0,10464.14),(96,'2023-02-07',4,202301,12,0,17440.00),(97,'2023-02-07',1,202301,12,0,10464.14),(97,'2023-02-07',4,202301,12,0,17440.00),(97,'2023-02-15',1,202301,7,136709,4484.63),(97,'2023-02-15',4,202301,7,136709,12115.37),(97,'2023-03-01',4,202301,11,137389,30.29),(99,'2023-02-07',1,202301,12,0,10464.14),(99,'2023-02-07',4,202301,12,0,15260.00),(100,'2023-02-07',1,202301,12,0,10464.14),(100,'2023-02-07',2,202301,12,0,4387.68),(100,'2023-02-07',4,202301,12,0,17440.00),(100,'2023-02-07',5,202301,12,0,7543.04),(100,'2023-03-01',4,202301,13,140296,6639.30),(100,'2023-03-01',5,202301,13,140296,3232.64),(100,'2023-03-01',50,202301,13,140296,28.06),(101,'2023-02-07',1,202301,12,0,10464.14),(101,'2023-02-07',4,202301,12,0,4360.00),(104,'2023-02-07',1,202301,12,0,10464.14),(104,'2023-02-07',4,202301,12,0,10900.00),(105,'2023-02-07',1,202301,12,0,10464.14),(105,'2023-02-07',4,202301,12,0,17440.00),(105,'2023-03-01',4,202301,11,137391,15.91),(106,'2023-02-07',1,202301,12,0,10464.14),(106,'2023-02-07',4,202301,12,0,17440.00),(107,'2023-02-06',1,202301,7,135964,4484.63),(107,'2023-02-06',4,202301,7,135964,3715.37),(107,'2023-02-07',1,202301,12,0,10464.14),(107,'2023-02-07',4,202301,12,0,8720.00),(107,'2023-03-01',4,202301,11,137392,21.75),(108,'2023-02-07',1,202301,12,0,10464.14),(108,'2023-02-07',4,202301,12,0,17440.00),(110,'2023-02-07',1,202301,12,0,10464.14),(110,'2023-02-07',4,202301,12,0,17440.00),(110,'2023-03-01',4,202301,11,137393,1.67),(113,'2023-02-07',1,202301,12,0,10464.14),(113,'2023-02-07',4,202301,12,0,2180.00),(113,'2023-03-01',4,202301,11,137395,18.91),(118,'2023-03-01',4,202301,13,140298,53176.83),(118,'2023-03-01',60,202301,13,140298,7474.39),(118,'2023-03-01',61,202301,11,137398,15.25),(118,'2023-03-01',61,202301,13,140298,139348.78),(120,'2023-03-01',4,202301,13,140299,21648.73),(120,'2023-03-01',60,202301,13,140299,7474.39),(120,'2023-03-01',61,202301,11,137399,23.10),(120,'2023-03-01',61,202301,13,140299,10876.88),(121,'2023-02-07',1,202301,12,0,10464.14),(121,'2023-02-07',2,202301,12,0,4387.68),(121,'2023-02-07',4,202301,12,0,6540.00),(121,'2023-02-07',5,202301,12,0,2828.64),(121,'2023-02-21',1,202301,7,137114,4484.63),(121,'2023-02-21',2,202301,7,137114,1880.43),(121,'2023-02-21',4,202301,7,137114,2802.84),(121,'2023-02-21',5,202301,7,137114,1212.24),(121,'2023-02-21',50,202301,7,137114,19.86),(122,'2023-02-08',1,202301,7,136016,14948.77),(122,'2023-02-08',2,202301,7,136016,6268.11),(122,'2023-02-08',4,202301,7,136016,51385.62),(122,'2023-02-08',5,202301,7,136016,22224.84),(122,'2023-02-08',60,202301,7,136016,7474.39),(122,'2023-02-08',61,202301,7,136016,25692.81),(122,'2023-02-08',90,202301,7,136016,3134.06),(122,'2023-02-08',91,202301,7,136016,11071.40),(122,'2023-03-01',91,202301,11,137400,41.02),(123,'2023-02-07',1,202301,12,0,10464.14),(123,'2023-02-07',2,202301,12,0,4387.68),(123,'2023-02-07',4,202301,12,0,14170.00),(123,'2023-02-07',5,202301,12,0,6128.72),(123,'2023-03-01',4,202301,13,140300,737.88),(123,'2023-03-01',5,202301,13,140300,2626.52),(123,'2023-03-01',50,202301,13,140300,35.60),(124,'2023-02-07',1,202301,12,0,10464.14),(124,'2023-02-07',2,202301,12,0,4387.68),(124,'2023-02-07',4,202301,12,0,11990.00),(124,'2023-02-07',5,202301,12,0,5185.84),(124,'2023-02-20',1,202301,7,137026,4484.63),(124,'2023-02-20',2,202301,7,137026,1880.43),(124,'2023-02-20',4,202301,7,137026,5138.54),(124,'2023-02-20',5,202301,7,137026,2196.40),(124,'2023-03-01',5,202301,11,137401,26.04),(125,'2023-02-07',1,202301,12,0,10464.14),(125,'2023-02-07',2,202301,12,0,4387.68),(125,'2023-02-07',4,202301,12,0,10900.00),(125,'2023-02-07',5,202301,12,0,4714.40),(125,'2023-02-22',1,202301,7,137143,4484.63),(125,'2023-02-22',2,202301,7,137143,1880.43),(125,'2023-02-22',4,202301,7,137143,4671.40),(125,'2023-02-22',5,202301,7,137143,2020.40),(125,'2023-02-22',50,202301,7,137143,43.14),(126,'2023-02-07',1,202301,12,0,10464.14),(126,'2023-02-07',4,202301,12,0,17440.00),(127,'2023-02-07',1,202301,12,0,10464.14),(127,'2023-02-07',4,202301,12,0,10900.00),(128,'2023-02-07',1,202301,12,0,10464.14),(128,'2023-02-07',4,202301,12,0,17440.00),(129,'2023-02-07',1,202301,12,0,10464.14),(129,'2023-02-07',4,202301,12,0,17440.00),(130,'2023-02-07',1,202301,12,0,10464.14),(130,'2023-02-07',4,202301,12,0,17440.00),(131,'2023-02-07',1,202301,12,0,10464.14),(131,'2023-02-07',4,202301,12,0,8720.00),(131,'2023-03-01',4,202301,11,137404,21.75),(132,'2023-02-07',1,202301,12,0,10464.14),(132,'2023-02-07',4,202301,12,0,17440.00),(132,'2023-03-01',4,202301,11,137405,30.27),(133,'2023-02-07',1,202301,12,0,10464.14),(133,'2023-02-07',4,202301,12,0,13080.00),(133,'2023-02-10',1,202301,7,136316,4484.63),(133,'2023-02-10',4,202301,7,136316,5605.68),(133,'2023-02-10',50,202301,7,136316,9.69),(134,'2023-02-07',1,202301,12,0,10464.14),(134,'2023-02-07',4,202301,12,0,17440.00),(137,'2023-02-07',1,202301,12,0,10464.14),(137,'2023-02-07',4,202301,12,0,17440.00),(137,'2023-03-01',4,202301,11,137407,30.29),(138,'2023-02-07',1,202301,12,0,10464.14),(138,'2023-02-07',4,202301,12,0,17440.00),(139,'2023-02-07',1,202301,12,0,10464.14),(139,'2023-02-07',2,202301,12,0,4387.68),(140,'2023-02-07',1,202301,12,0,10464.14),(140,'2023-02-07',2,202301,12,0,4387.68),(140,'2023-02-07',4,202301,12,0,17440.00),(140,'2023-02-07',5,202301,12,0,7543.04),(145,'2023-03-01',1,202301,13,140301,5148.77),(145,'2023-03-01',4,202301,13,140301,24914.24),(145,'2023-03-01',50,202301,13,140301,5.48),(145,'2023-03-01',60,202301,13,140301,7474.39),(145,'2023-03-01',61,202301,13,140301,12457.12),(147,'2023-02-22',1,202301,7,137144,14948.77),(147,'2023-02-22',4,202301,7,137144,24914.24),(147,'2023-02-22',50,202301,7,137144,5.48),(147,'2023-02-22',60,202301,7,137144,7474.39),(147,'2023-02-22',61,202301,7,137144,12457.12),(149,'2023-02-07',1,202301,12,0,10464.14),(149,'2023-02-07',2,202301,12,0,4387.68),(149,'2023-02-07',4,202301,12,0,17440.00),(149,'2023-02-07',5,202301,12,0,7543.04),(150,'2023-02-07',1,202301,12,0,10464.14),(150,'2023-02-07',4,202301,12,0,17440.00),(167,'2023-02-07',1,202301,12,0,10464.14),(167,'2023-02-07',4,202301,12,0,10900.00),(167,'2023-02-16',1,202301,1,136752,4484.63),(167,'2023-02-16',4,202301,1,136752,4671.40),(167,'2023-02-16',50,202301,1,136752,43.97),(168,'2023-02-07',1,202301,12,0,10464.14),(168,'2023-02-07',4,202301,12,0,10900.00),(169,'2023-02-07',1,202301,7,135987,4484.63),(169,'2023-02-07',1,202301,12,0,10464.14),(169,'2023-02-07',4,202301,7,135987,1401.42),(169,'2023-02-07',4,202301,12,0,3270.00),(169,'2023-02-07',50,202301,7,135987,13.95),(170,'2023-02-07',1,202301,12,0,10464.14),(170,'2023-02-07',2,202301,12,0,4387.68),(170,'2023-02-07',4,202301,12,0,4360.00),(170,'2023-02-07',5,202301,12,0,1885.76),(170,'2023-03-01',5,202301,11,137409,41.78),(171,'2023-02-07',1,202301,12,0,10464.14),(171,'2023-02-07',2,202301,12,0,4387.68),(171,'2023-02-07',4,202301,12,0,17440.00),(171,'2023-02-07',5,202301,12,0,7543.04),(171,'2023-03-01',5,202301,11,137410,16.90),(172,'2023-02-07',1,202301,12,0,10464.14),(172,'2023-02-07',4,202301,12,0,10900.00),(174,'2023-02-07',1,202301,12,0,10464.14),(174,'2023-02-07',4,202301,12,0,3270.00),(174,'2023-02-22',1,202301,7,137145,4484.63),(174,'2023-02-22',4,202301,7,137145,1401.42),(174,'2023-02-22',50,202301,7,137145,13.95),(175,'2023-02-07',1,202301,12,0,10464.14),(175,'2023-02-07',4,202301,12,0,10900.00),(175,'2023-03-01',4,202301,13,140302,3956.03),(175,'2023-03-01',50,202301,13,140302,43.97),(176,'2023-02-07',1,202301,12,0,10464.14),(176,'2023-02-07',4,202301,12,0,5450.00),(176,'2023-03-01',4,202301,11,137411,20.33),(177,'2023-02-07',1,202301,12,0,10464.14),(177,'2023-02-07',2,202301,12,0,4387.68),(177,'2023-02-07',4,202301,12,0,2180.00),(177,'2023-02-07',5,202301,12,0,942.88),(178,'2023-02-07',1,202301,12,0,10464.14),(178,'2023-02-07',2,202301,12,0,4387.68),(178,'2023-02-07',4,202301,12,0,9810.00),(178,'2023-02-20',1,202301,7,137027,4484.63),(178,'2023-02-20',2,202301,7,137027,1880.43),(178,'2023-02-20',4,202301,7,137027,4204.26),(178,'2023-02-20',5,202301,7,137027,6030.68),(178,'2023-03-01',5,202301,11,137413,30.64),(179,'2023-02-07',1,202301,12,0,10464.14),(179,'2023-02-07',2,202301,12,0,4387.68),(179,'2023-02-07',4,202301,12,0,17440.00),(179,'2023-02-07',5,202301,12,0,7543.04),(179,'2023-03-01',4,202301,13,140303,20753.56),(179,'2023-03-01',5,202301,11,137414,47.52),(179,'2023-03-01',5,202301,13,140303,9246.44),(180,'2023-02-07',1,202301,12,0,10464.14),(180,'2023-02-07',2,202301,12,0,4387.68),(180,'2023-02-07',4,202301,12,0,17440.00),(180,'2023-02-07',5,202301,12,0,7543.04),(180,'2023-03-01',5,202301,11,137415,14.96),(181,'2023-02-07',1,202301,12,0,10464.14),(181,'2023-02-07',4,202301,12,0,10900.00),(181,'2023-02-13',1,202301,7,136482,4484.63),(181,'2023-02-13',4,202301,1,136410,2200.00),(181,'2023-02-13',4,202301,7,136482,2471.40),(181,'2023-02-13',50,202301,7,136482,43.97),(182,'2023-02-07',1,202301,12,0,10464.14),(182,'2023-02-07',4,202301,12,0,10900.00),(182,'2023-02-22',1,202301,7,137146,4484.63),(182,'2023-02-22',4,202301,7,137146,4671.40),(182,'2023-02-22',50,202301,7,137146,43.97),(182,'2023-02-22',93,202301,7,137146,0.00),(183,'2023-02-06',1,202301,8,135937,0.00),(183,'2023-02-09',4,202301,1,136081,57614.18),(183,'2023-02-09',50,202301,1,136081,41.64),(183,'2023-02-09',50,202301,1,136082,2.88),(183,'2023-02-09',61,202301,1,136081,17284.18),(184,'2023-02-07',1,202301,12,0,10464.14),(184,'2023-02-07',2,202301,12,0,4387.68),(184,'2023-02-07',4,202301,12,0,9810.00),(184,'2023-02-07',5,202301,12,0,4242.96),(184,'2023-03-01',1,202301,13,140304,2084.63),(184,'2023-03-01',2,202301,13,140304,1880.43),(184,'2023-03-01',4,202301,13,140304,4204.26),(184,'2023-03-01',5,202301,13,140304,1818.36),(184,'2023-03-01',50,202301,13,140304,12.32),(186,'2023-02-07',1,202301,12,0,10464.14),(186,'2023-02-07',2,202301,12,0,4387.68),(186,'2023-02-07',4,202301,12,0,17440.00),(186,'2023-02-07',5,202301,12,0,7543.04),(187,'2023-02-07',1,202301,12,0,10464.14),(187,'2023-02-07',4,202301,12,0,1090.00),(187,'2023-03-01',1,202301,13,140306,4484.63),(187,'2023-03-01',4,202301,13,140306,467.14),(187,'2023-03-01',50,202301,13,140306,48.23),(188,'2023-02-07',1,202301,12,0,10464.14),(188,'2023-02-07',2,202301,12,0,4387.68),(188,'2023-02-07',4,202301,12,0,8720.00),(188,'2023-02-07',5,202301,12,0,3771.52),(188,'2023-03-01',4,202301,13,140307,3402.18),(188,'2023-03-01',5,202301,13,140307,1616.32),(188,'2023-03-01',36,202204,11,137417,18.50),(188,'2023-03-01',36,202204,13,140307,9981.50),(189,'2023-02-07',1,202301,12,0,10464.14),(189,'2023-02-07',4,202301,12,0,17440.00),(191,'2023-02-07',1,202301,12,0,10464.14),(191,'2023-02-07',4,202301,12,0,17440.00),(193,'2023-02-07',1,202301,12,0,10464.14),(193,'2023-02-07',4,202301,12,0,10900.00),(195,'2023-03-01',4,202301,13,140308,38762.95),(195,'2023-03-01',60,202301,13,140308,7474.39),(195,'2023-03-01',61,202301,11,137418,44.43),(195,'2023-03-01',61,202301,13,140308,28762.66),(197,'2023-02-07',1,202301,12,0,10464.14),(197,'2023-02-07',2,202301,12,0,4387.68),(197,'2023-02-07',4,202301,12,0,17440.00),(197,'2023-02-07',5,202301,12,0,7543.04),(199,'2023-02-07',1,202301,12,0,10464.14),(199,'2023-02-07',2,202301,12,0,4387.68),(199,'2023-02-07',4,202301,12,0,17440.00),(199,'2023-02-07',5,202301,12,0,7543.04),(199,'2023-02-10',1,202301,7,136317,4484.63),(199,'2023-02-10',2,202301,7,136317,1880.43),(199,'2023-02-10',5,202301,7,136317,3232.64),(199,'2023-02-10',50,202301,7,136317,28.06),(199,'2023-02-13',4,202301,1,136300,7474.24),(200,'2023-02-02',1,202301,1,135860,10464.14),(200,'2023-02-02',2,202301,1,135860,4387.68),(200,'2023-02-02',4,202301,1,135860,17440.00),(200,'2023-02-02',5,202301,1,135860,7543.04),(200,'2023-02-02',50,202301,1,135862,1.82),(200,'2023-02-02',50,202301,2,135861,14.86),(200,'2023-02-02',62,202301,2,135863,17440.00),(200,'2023-02-02',63,202301,2,135863,10464.14),(200,'2023-02-02',89,202301,2,135863,4387.68),(200,'2023-02-14',1,202301,8,136657,1700.00),(200,'2023-03-01',5,202301,11,137419,1.94),(201,'2023-02-07',1,202301,12,0,10464.14),(201,'2023-02-07',2,202301,12,0,4387.68),(201,'2023-02-07',4,202301,12,0,16350.00),(201,'2023-02-07',5,202301,12,0,7071.60),(201,'2023-03-01',5,202301,11,137420,2.76),(203,'2023-02-07',1,202301,12,0,10464.14),(203,'2023-02-07',4,202301,12,0,17440.00),(205,'2023-02-07',1,202301,12,0,10464.14),(205,'2023-02-07',4,202301,12,0,17440.00),(207,'2023-02-07',1,202301,12,0,10464.14),(207,'2023-02-07',2,202301,12,0,4387.68),(207,'2023-02-07',4,202301,12,0,10900.00),(207,'2023-02-07',5,202301,12,0,4714.40),(208,'2023-02-07',1,202301,12,0,10464.14),(208,'2023-02-07',4,202301,12,0,17440.00),(209,'2023-02-07',1,202301,12,0,10464.14),(209,'2023-02-07',2,202301,12,0,4387.68),(209,'2023-02-07',4,202301,12,0,17440.00),(209,'2023-02-07',5,202301,12,0,7543.04),(209,'2023-02-10',1,202301,7,136318,4484.63),(209,'2023-02-10',2,202301,7,136318,1880.43),(209,'2023-02-10',4,202301,7,136318,7474.24),(209,'2023-02-10',5,202301,7,136318,3232.64),(209,'2023-02-10',50,202301,7,136318,28.06),(209,'2023-02-10',93,202301,7,136318,0.00),(211,'2023-02-07',1,202301,12,0,10464.14),(211,'2023-02-07',2,202301,12,0,4387.68),(211,'2023-02-07',4,202301,12,0,10900.00),(211,'2023-02-07',5,202301,12,0,4714.40),(211,'2023-02-14',1,202301,7,136658,4484.63),(211,'2023-02-14',2,202301,7,136658,1880.43),(211,'2023-02-14',4,202301,7,136658,4671.40),(211,'2023-02-14',5,202301,7,136658,2020.40),(211,'2023-02-14',50,202301,7,136658,43.14),(212,'2023-03-01',4,202301,13,140309,39791.51),(212,'2023-03-01',36,202205,13,140309,20833.33),(212,'2023-03-01',60,202301,13,140309,7474.39),(212,'2023-03-01',61,202301,11,137421,20.60),(212,'2023-03-01',61,202301,13,140309,31900.77),(213,'2023-02-07',1,202301,12,0,10464.14),(213,'2023-03-01',1,202301,13,140310,4484.63),(213,'2023-03-01',36,202210,13,140310,16666.67),(213,'2023-03-01',50,202301,13,140310,48.70),(214,'2023-02-07',1,202301,12,0,10464.14),(214,'2023-03-01',0,202210,13,140311,16666.67),(214,'2023-03-01',1,202301,13,140311,4484.63),(214,'2023-03-01',50,202301,13,140311,48.70),(215,'2023-02-07',1,202301,12,0,10464.14),(215,'2023-03-01',1,202301,13,140312,4484.63),(215,'2023-03-01',36,202210,13,140312,16666.67),(215,'2023-03-01',50,202301,13,140312,48.70),(216,'2023-02-07',1,202301,12,0,10464.14),(216,'2023-02-07',4,202301,12,0,17440.00),(218,'2023-02-07',1,202301,12,0,10464.14),(218,'2023-02-07',4,202301,12,0,10900.00),(220,'2023-02-07',1,202301,12,0,10464.14),(220,'2023-02-07',4,202301,12,0,10900.00),(220,'2023-03-01',50,202301,11,137422,2.70),(221,'2023-02-07',1,202301,12,0,10464.14),(221,'2023-02-07',4,202301,12,0,9810.00),(221,'2023-02-13',1,202301,7,136483,4484.63),(221,'2023-02-13',4,202301,7,136483,4182.04),(221,'2023-02-13',36,202207,7,136483,20833.33),(221,'2023-03-01',4,202301,11,137423,22.22),(222,'2023-02-07',1,202301,12,0,10464.14),(222,'2023-02-07',4,202301,12,0,17440.00),(222,'2023-03-01',36,202207,13,140313,16677.90),(222,'2023-03-01',50,202301,13,140313,22.10),(223,'2023-02-07',1,202301,12,0,10464.14),(223,'2023-02-07',2,202301,12,0,4387.68),(223,'2023-02-07',4,202301,12,0,10900.00),(223,'2023-02-07',5,202301,12,0,4714.40),(224,'2023-02-07',1,202301,12,0,10464.14),(224,'2023-02-07',2,202301,12,0,4387.68),(224,'2023-02-07',4,202301,12,0,10900.00),(224,'2023-02-07',5,202301,12,0,4714.40),(225,'2023-02-07',1,202301,12,0,10464.14),(225,'2023-02-07',4,202301,12,0,17440.00),(225,'2023-03-01',4,202301,11,137424,30.25),(226,'2023-02-07',1,202301,12,0,10464.14),(226,'2023-02-07',4,202301,12,0,10900.00),(227,'2023-02-07',1,202301,12,0,10464.14),(227,'2023-02-07',4,202301,12,0,6540.00),(228,'2023-02-07',1,202301,12,0,10464.14),(228,'2023-02-07',4,202301,12,0,7630.00),(228,'2023-02-13',1,202301,7,136484,4484.63),(228,'2023-02-13',4,202301,7,136484,3269.98),(228,'2023-02-13',50,202301,7,136484,45.39),(229,'2023-02-07',1,202301,12,0,10464.14),(229,'2023-02-07',4,202301,12,0,17440.00),(232,'2023-02-07',1,202301,12,0,10464.14),(232,'2023-02-07',4,202301,12,0,17440.00),(236,'2023-02-20',1,202301,7,137028,14948.77),(236,'2023-02-20',4,202301,7,137028,7785.70),(236,'2023-02-20',60,202301,7,137028,7474.39),(236,'2023-02-20',61,202301,7,137028,3891.14),(236,'2023-03-01',61,202301,11,137426,1.71),(238,'2023-02-07',1,202301,12,0,10464.14),(238,'2023-02-07',4,202301,12,0,17440.00),(238,'2023-02-15',1,202301,7,136710,4484.63),(238,'2023-02-15',4,202301,7,136710,7474.24),(238,'2023-02-15',50,202301,7,136710,41.13),(238,'2023-02-15',93,202301,7,136710,0.00),(239,'2023-03-01',60,202301,13,140315,5708.86),(239,'2023-03-01',61,202301,13,140315,3892.85),(245,'2023-02-07',1,202301,12,0,10464.14),(245,'2023-02-07',2,202301,12,0,4387.68),(245,'2023-02-07',4,202301,12,0,17440.00),(245,'2023-02-07',5,202301,12,0,7543.04),(246,'2023-02-07',1,202301,12,0,10464.14),(246,'2023-02-07',2,202301,12,0,4387.68),(246,'2023-02-07',4,202301,12,0,17440.00),(246,'2023-02-07',5,202301,12,0,7543.04),(248,'2023-02-07',1,202301,12,0,10464.14),(248,'2023-02-07',2,202301,12,0,4387.68),(248,'2023-02-07',4,202301,12,0,17440.00),(248,'2023-02-07',5,202301,12,0,7543.04),(248,'2023-02-20',1,202301,7,137029,4484.63),(248,'2023-02-20',2,202301,7,137029,1880.43),(248,'2023-02-20',4,202301,7,137029,7474.24),(248,'2023-02-20',5,202301,7,137029,3232.64),(248,'2023-02-20',50,202301,7,137029,28.06),(248,'2023-02-20',93,202301,7,137029,0.00),(250,'2023-02-07',1,202301,12,0,10464.14),(250,'2023-02-07',2,202301,12,0,4387.68),(250,'2023-02-07',4,202301,12,0,17440.00),(250,'2023-02-07',5,202301,12,0,7543.04),(251,'2023-02-07',1,202301,12,0,10464.14),(251,'2023-02-07',4,202301,12,0,17440.00),(254,'2023-02-07',1,202301,12,0,10464.14),(254,'2023-02-07',4,202301,12,0,17440.00),(259,'2023-02-07',1,202301,12,0,10464.14),(259,'2023-02-07',4,202301,12,0,17440.00),(260,'2023-02-07',1,202301,12,0,10464.14),(260,'2023-02-07',4,202301,12,0,3270.00),(261,'2023-02-07',1,202301,12,0,10464.14),(261,'2023-02-07',4,202301,12,0,10900.00),(261,'2023-02-09',1,202301,7,136083,4484.63),(261,'2023-02-09',4,202301,7,136083,4671.40),(261,'2023-02-09',50,202301,7,136083,43.97),(261,'2023-02-09',93,202301,7,136083,0.00),(262,'2023-02-07',1,202301,12,0,10464.14),(262,'2023-02-07',4,202301,12,0,10900.00),(263,'2023-02-07',1,202301,12,0,10464.14),(263,'2023-02-07',4,202301,12,0,10900.00),(264,'2023-02-07',1,202301,12,0,10464.14),(264,'2023-02-07',4,202301,12,0,10900.00),(265,'2023-02-07',1,202301,12,0,10464.14),(265,'2023-02-07',4,202301,12,0,10900.00),(267,'2023-02-07',1,202301,12,0,10464.14),(267,'2023-02-07',4,202301,12,0,10900.00),(269,'2023-02-07',1,202301,12,0,10464.14),(269,'2023-02-07',4,202301,12,0,10900.00),(271,'2023-02-07',1,202301,12,0,10464.14),(271,'2023-02-07',4,202301,12,0,10900.00),(273,'2023-02-07',1,202301,12,0,10464.14),(273,'2023-02-07',4,202301,12,0,10900.00),(300,'2023-02-03',1,202301,7,135938,4484.63),(300,'2023-02-03',2,202301,7,135938,1880.43),(300,'2023-02-03',4,202301,7,135938,27717.06),(300,'2023-02-03',5,202301,7,135938,11987.88),(300,'2023-02-03',50,202301,7,135938,30.00),(300,'2023-02-03',93,202301,7,135938,0.00),(300,'2023-02-07',1,202301,12,0,10464.14),(300,'2023-02-07',2,202301,12,0,4387.68),(300,'2023-02-07',4,202301,12,0,17440.00),(300,'2023-02-07',5,202301,12,0,7543.04),(400,'2023-02-07',1,202301,12,0,10464.14),(400,'2023-02-07',2,202301,12,0,4387.68),(400,'2023-02-07',4,202301,12,0,17440.00),(400,'2023-02-21',1,202301,7,137115,4484.63),(400,'2023-02-21',2,202301,7,137115,1880.43),(400,'2023-02-21',4,202301,7,137115,16817.08),(400,'2023-02-21',5,202301,7,137115,14816.56),(400,'2023-02-21',50,202301,7,137115,1.30),(400,'2023-02-21',93,202301,7,137115,0.00),(450,'2023-02-07',1,202301,12,0,10464.14),(450,'2023-02-07',2,202301,12,0,4387.68),(450,'2023-02-07',4,202301,12,0,17440.00),(450,'2023-02-07',5,202301,12,0,7543.04),(450,'2023-03-01',1,202301,1,137335,4484.63),(450,'2023-03-01',2,202301,1,137335,1880.43),(450,'2023-03-01',4,202301,1,137335,7474.24),(450,'2023-03-01',5,202301,1,137335,3232.64),(450,'2023-03-01',50,202301,1,137335,28.06),(470,'2023-02-07',1,202301,12,0,10464.14),(470,'2023-02-07',2,202301,12,0,4387.68),(470,'2023-02-07',4,202301,12,0,17440.00),(470,'2023-02-07',5,202301,12,0,7543.04),(470,'2023-02-23',1,202301,7,137192,4484.63),(470,'2023-02-23',2,202301,7,137192,1880.43),(470,'2023-02-23',4,202301,7,137192,7474.24),(470,'2023-02-23',5,202301,7,137192,3232.64),(470,'2023-02-23',50,202301,7,137192,28.06),(500,'2023-02-06',1,202301,7,135965,8969.26),(500,'2023-02-06',2,202301,7,135965,3760.87),(500,'2023-02-06',4,202301,7,135965,3177.02),(500,'2023-02-06',5,202301,7,135965,13873.72),(500,'2023-02-06',50,202301,7,135965,19.13),(500,'2023-02-06',93,202301,7,135965,0.00),(500,'2023-02-07',1,202301,12,0,5979.51),(500,'2023-02-07',2,202301,12,0,2507.24),(500,'2023-02-07',4,202301,12,0,9965.76),(500,'2023-02-07',5,202301,12,0,4310.24),(500,'2023-02-08',4,202301,1,135936,28900.00),(700,'2023-02-07',1,202301,12,0,10464.14),(700,'2023-02-07',2,202301,12,0,4387.68),(700,'2023-02-07',4,202301,12,0,7630.00),(700,'2023-02-07',5,202301,12,0,3300.08),(700,'2023-02-09',1,202301,8,136084,4484.63),(700,'2023-02-09',2,202301,8,136084,1880.43),(700,'2023-02-09',4,202301,8,136084,3269.98),(700,'2023-02-09',5,202301,8,136084,1164.96),(700,'2023-03-01',5,202301,11,137430,49.32),(800,'2023-02-07',1,202301,12,0,10464.14),(800,'2023-02-07',2,202301,12,0,4387.68),(800,'2023-02-07',4,202301,12,0,17440.00),(800,'2023-02-07',5,202301,12,0,7543.04),(900,'2023-02-07',1,202301,12,0,10464.14),(900,'2023-02-07',2,202301,12,0,4387.68),(900,'2023-02-07',4,202301,12,0,17440.00),(900,'2023-02-07',5,202301,12,0,7543.04),(900,'2023-02-16',1,202301,7,136859,4484.63),(900,'2023-02-16',2,202301,7,136859,1880.43),(900,'2023-02-16',4,202301,7,136859,19931.36),(900,'2023-02-16',5,202301,7,136859,8603.58),(900,'2023-03-01',5,202301,11,137432,16.90),(1000,'2023-02-07',1,202301,12,0,10464.14),(1000,'2023-02-07',2,202301,12,0,4387.68),(1000,'2023-02-07',4,202301,12,0,8720.00),(1000,'2023-02-07',5,202301,12,0,3771.52),(1100,'2023-02-07',1,202301,12,0,10464.14),(1100,'2023-02-07',2,202301,12,0,4387.68),(1100,'2023-02-07',4,202301,12,0,17440.00),(1100,'2023-02-07',5,202301,12,0,7543.04),(1100,'2023-03-01',5,202301,11,137434,47.52),(1200,'2023-02-07',1,202301,12,0,10464.14),(1200,'2023-02-07',2,202301,12,0,4387.68),(1200,'2023-02-07',4,202301,12,0,17440.00),(1200,'2023-02-07',5,202301,12,0,7543.04),(1200,'2023-02-07',50,202301,13,135868,0.00),(1200,'2023-02-13',1,202301,7,136485,4484.63),(1200,'2023-02-13',2,202301,7,136485,1880.43),(1200,'2023-02-13',4,202301,7,136485,21617.06),(1200,'2023-02-13',5,202301,7,136485,11987.88),(1200,'2023-02-13',50,202301,7,136485,30.00),(1200,'2023-02-13',93,202301,7,136485,0.00),(1200,'2023-02-14',4,202301,1,136443,6100.00),(1250,'2023-02-07',1,202301,12,0,10464.14),(1250,'2023-02-07',2,202301,12,0,4387.68),(1250,'2023-02-07',4,202301,12,0,17440.00),(1250,'2023-02-07',5,202301,12,0,7543.04),(1250,'2023-02-27',1,202301,7,137242,4484.63),(1250,'2023-02-27',2,202301,7,137242,1880.43),(1250,'2023-02-27',4,202301,7,137242,7474.24),(1250,'2023-02-27',5,202301,7,137242,3232.64),(1250,'2023-02-27',50,202301,7,137242,28.06),(1300,'2023-02-07',1,202301,12,0,10464.14),(1300,'2023-02-07',2,202301,12,0,4387.68),(1300,'2023-02-07',4,202301,12,0,17440.00),(1300,'2023-02-07',5,202301,12,0,7543.04),(1300,'2023-03-01',4,202301,13,140316,42496.34),(1300,'2023-03-01',5,202301,13,140316,27477.92),(1300,'2023-03-01',50,202301,13,140316,25.74),(1350,'2023-02-13',1,202301,7,137288,14948.77),(1350,'2023-02-13',2,202301,7,137288,6268.11),(1350,'2023-02-13',4,202301,7,137288,342570.80),(1350,'2023-02-13',5,202301,7,137288,148165.60),(1350,'2023-02-13',50,202301,7,137288,46.72),(1350,'2023-02-13',93,202301,7,137288,0.00),(1400,'2023-02-07',1,202301,12,0,10464.14),(1400,'2023-02-07',2,202301,12,0,4387.68),(1400,'2023-02-07',4,202301,12,0,16350.00),(1450,'2023-02-07',1,202301,12,0,10464.14),(1450,'2023-02-07',2,202301,12,0,4387.68),(1450,'2023-02-07',4,202301,12,0,17440.00),(1450,'2023-02-07',5,202301,12,0,7543.04),(1600,'2023-02-07',1,202301,12,0,5979.51),(1600,'2023-02-07',2,202301,12,0,2507.24),(1600,'2023-02-07',4,202301,12,0,5605.74),(1600,'2023-02-07',5,202301,12,0,2424.51),(1700,'2023-02-07',1,202301,12,0,10464.14),(1700,'2023-02-07',4,202301,12,0,11990.00),(1700,'2023-03-01',1,202301,11,137436,4484.63),(1700,'2023-03-01',4,202301,11,137436,5138.54),(1800,'2023-02-07',1,202301,12,0,5979.51),(1800,'2023-02-07',2,202301,12,0,2507.24),(1800,'2023-02-07',4,202301,12,0,3737.16),(1800,'2023-02-07',5,202301,12,0,1616.34),(1800,'2023-02-14',1,202301,7,136659,8969.26),(1800,'2023-02-14',2,202301,7,136659,3760.87),(1800,'2023-02-14',4,202301,7,136659,5605.68),(1800,'2023-02-14',5,202301,7,136659,2424.54),(1800,'2023-02-14',50,202301,7,136659,39.65),(1900,'2023-02-07',1,202301,12,0,10464.14),(1900,'2023-02-07',2,202301,12,0,4387.68),(1900,'2023-02-07',4,202301,12,0,16350.00),(1900,'2023-02-07',5,202301,12,0,7071.60),(2000,'2023-02-07',1,202301,12,0,10464.14),(2000,'2023-02-07',2,202301,12,0,4387.68),(2000,'2023-02-07',4,202301,12,0,16350.00),(2000,'2023-02-07',5,202301,12,0,7071.60),(2100,'2023-02-07',1,202301,12,0,10464.14),(2100,'2023-02-07',2,202301,12,0,4387.68),(2100,'2023-02-07',4,202301,12,0,17440.00),(2100,'2023-02-07',5,202301,12,0,7543.04),(2100,'2023-03-01',4,202301,13,140317,15196.38),(2100,'2023-03-01',5,202301,13,140317,18049.20),(2200,'2023-02-07',1,202301,12,0,10464.14),(2200,'2023-02-07',2,202301,12,0,4387.68),(2200,'2023-02-07',4,202301,12,0,2180.00),(2200,'2023-02-07',5,202301,12,0,942.88),(2200,'2023-03-01',5,202301,11,137440,3.42),(2300,'2023-02-07',1,202301,12,0,10464.14),(2300,'2023-02-07',2,202301,12,0,4387.68),(2300,'2023-02-07',4,202301,12,0,17440.00),(2300,'2023-02-07',5,202301,12,0,7543.04),(2300,'2023-03-01',5,202301,11,137441,47.52),(2400,'2023-02-07',1,202301,12,0,10464.14),(2400,'2023-02-07',2,202301,12,0,4387.68),(2400,'2023-02-07',4,202301,12,0,17440.00),(2400,'2023-03-01',1,202301,11,137442,4484.63),(2400,'2023-03-01',2,202301,11,137442,1880.43),(2400,'2023-03-01',4,202301,11,137442,7474.24),(2400,'2023-03-01',5,202301,11,137442,10775.68),(2500,'2023-02-07',1,202301,7,135988,8969.26),(2500,'2023-02-07',1,202301,12,0,5979.51),(2500,'2023-02-07',2,202301,7,135988,3760.87),(2500,'2023-02-07',2,202301,12,0,2507.24),(2500,'2023-02-07',4,202301,7,135988,269.87),(2500,'2023-02-07',4,202301,12,0,1868.58),(2500,'2023-02-07',5,202301,12,0,808.17),(2500,'2023-02-08',4,202301,1,135930,2487.73),(2500,'2023-02-08',5,202301,1,135930,1212.27),(2500,'2023-03-01',4,202301,11,137443,45.24),(2600,'2023-02-07',1,202301,12,0,10464.14),(2600,'2023-02-07',4,202301,12,0,17440.00),(2600,'2023-03-01',1,202301,11,137444,4484.63),(2600,'2023-03-01',4,202301,11,137444,7474.24),(2700,'2023-02-07',1,202301,7,135989,4484.63),(2700,'2023-02-07',1,202301,12,0,10464.14),(2700,'2023-02-07',2,202301,7,135989,1880.43),(2700,'2023-02-07',2,202301,12,0,4387.68),(2700,'2023-02-07',4,202301,7,135989,11374.46),(2700,'2023-02-07',4,202301,12,0,17440.00),(2700,'2023-02-07',5,202301,7,135989,5253.08),(2700,'2023-02-07',5,202301,12,0,7543.04),(2700,'2023-02-07',50,202301,7,135989,36.20),(2700,'2023-02-07',93,202301,7,135989,0.00),(2700,'2023-02-08',4,202301,1,135928,771.20),(2750,'2023-02-07',1,202301,7,135990,4484.63),(2750,'2023-02-07',1,202301,12,0,10464.14),(2750,'2023-02-07',4,202301,7,135990,7474.24),(2750,'2023-02-07',4,202301,12,0,17440.00),(2750,'2023-02-07',50,202301,7,135990,41.13),(2750,'2023-02-07',93,202301,7,135990,0.00),(2800,'2023-02-07',1,202301,12,0,10464.14),(2800,'2023-02-07',2,202301,12,0,4387.68),(2800,'2023-02-07',4,202301,12,0,17440.00),(2800,'2023-02-07',5,202301,12,0,7543.04),(2800,'2023-03-01',1,202301,11,137445,4484.63),(2800,'2023-03-01',2,202301,11,137445,1880.43),(2800,'2023-03-01',4,202301,11,137445,26159.92),(2800,'2023-03-01',5,202301,11,137445,11314.40),(2850,'2023-02-07',1,202301,12,0,10464.14),(2850,'2023-02-07',2,202301,12,0,4387.68),(2850,'2023-02-07',4,202301,12,0,17440.00),(2850,'2023-02-07',5,202301,12,0,7543.04),(2900,'2023-02-07',1,202301,12,0,10464.14),(2900,'2023-02-07',2,202301,12,0,4387.68),(2900,'2023-02-07',4,202301,12,0,17440.00),(2900,'2023-02-07',5,202301,12,0,7543.04),(3000,'2023-02-07',1,202301,12,0,10464.14),(3000,'2023-02-07',4,202301,12,0,17440.00),(3000,'2023-03-01',1,202301,11,137446,4484.63),(3000,'2023-03-01',4,202301,11,137446,7474.24),(3050,'2023-02-07',1,202301,1,135864,10464.14),(3050,'2023-02-07',1,202301,9,135991,4484.63),(3050,'2023-02-07',2,202301,1,135864,4387.68),(3050,'2023-02-07',2,202301,9,135991,1880.43),(3050,'2023-02-07',4,202301,1,135864,15571.40),(3050,'2023-02-07',5,202301,1,135864,6734.80),(3050,'2023-02-07',50,202301,1,135864,28.74),(3050,'2023-02-07',62,202301,2,135865,10900.00),(3050,'2023-02-07',63,202301,2,135865,10464.14),(3050,'2023-02-07',89,202301,2,135865,4387.68),(3050,'2023-02-07',93,202301,9,135991,34.94),(3100,'2023-02-07',1,202301,7,135992,4484.63),(3100,'2023-02-07',1,202301,12,0,10464.14),(3100,'2023-02-07',4,202301,7,135992,17515.37),(3100,'2023-02-07',4,202301,12,0,17440.00),(3100,'2023-02-08',4,202301,1,135931,5500.00),(3100,'2023-03-01',4,202301,11,137448,30.27),(3200,'2023-02-07',1,202301,12,0,10464.14),(3200,'2023-02-07',4,202301,12,0,16350.00),(3300,'2023-02-07',1,202301,12,0,10464.14),(3300,'2023-02-07',4,202301,12,0,17440.00),(3400,'2023-02-07',1,202301,12,0,10464.14),(3400,'2023-02-07',4,202301,12,0,17440.00),(3400,'2023-02-09',1,202301,7,136085,4484.63),(3400,'2023-02-09',4,202301,7,136085,18374.22),(3400,'2023-02-09',50,202301,7,136085,41.15),(3500,'2023-02-07',1,202301,12,0,10464.14),(3500,'2023-02-07',4,202301,12,0,8720.00),(3500,'2023-02-08',1,202301,7,136018,4484.63),(3500,'2023-02-08',4,202301,7,136018,3715.37),(3500,'2023-03-01',4,202301,11,137449,21.75),(3600,'2023-02-07',1,202301,12,0,10464.14),(3600,'2023-02-07',4,202301,12,0,17440.00),(3700,'2023-02-07',1,202301,12,0,10464.14),(3700,'2023-02-07',4,202301,12,0,16350.00),(3800,'2023-02-07',1,202301,12,0,5979.51),(3800,'2023-02-07',4,202301,12,0,622.86),(3800,'2023-03-01',1,202301,13,140318,8969.26),(3800,'2023-03-01',4,202301,13,140318,934.28),(3900,'2023-02-07',1,202301,12,0,10464.14),(3900,'2023-02-07',2,202301,12,0,4387.68),(3900,'2023-02-07',4,202301,12,0,3270.00),(3900,'2023-02-07',5,202301,12,0,1414.32),(3900,'2023-03-01',1,202301,13,140319,4084.63),(3900,'2023-03-01',2,202301,13,140319,1880.43),(3900,'2023-03-01',4,202301,13,140319,1401.42),(3900,'2023-03-01',5,202301,13,140319,606.12),(3900,'2023-03-01',50,202301,13,140319,27.40),(4000,'2023-02-07',1,202301,12,0,10464.14),(4000,'2023-02-07',2,202301,12,0,4387.68),(4000,'2023-02-07',4,202301,12,0,17440.00),(4000,'2023-02-07',5,202301,12,0,7543.04),(4000,'2023-02-13',1,202301,7,136486,4484.63),(4000,'2023-02-13',2,202301,7,136486,1880.43),(4000,'2023-02-13',4,202301,7,136486,9031.38),(4000,'2023-02-13',5,202301,7,136486,3903.56),(4000,'2023-03-01',5,202301,11,137451,2.56),(4100,'2023-02-07',1,202301,12,0,10464.14),(4100,'2023-02-07',2,202301,12,0,4387.68),(4100,'2023-02-07',4,202301,12,0,16350.00),(4100,'2023-02-07',5,202301,12,0,7071.60),(4100,'2023-02-07',5,202301,13,135869,0.00),(4100,'2023-03-01',5,202301,11,137452,2.76),(4150,'2023-02-07',1,202301,12,0,10464.14),(4150,'2023-02-07',2,202301,12,0,4387.68),(4150,'2023-02-07',4,202301,12,0,17440.00),(4150,'2023-02-07',5,202301,12,0,7543.04),(4200,'2023-02-07',1,202301,12,0,10464.14),(4200,'2023-02-07',4,202301,12,0,17440.00),(4200,'2023-03-01',1,202301,11,137453,4484.63),(4200,'2023-03-01',4,202301,11,137453,7474.24),(4300,'2023-02-07',1,202301,12,0,10464.14),(4300,'2023-02-07',2,202301,12,0,4387.68),(4300,'2023-02-07',4,202301,12,0,17440.00),(4300,'2023-02-07',5,202301,12,0,7543.04),(4300,'2023-03-01',4,202301,13,140320,27710.58),(4300,'2023-03-01',5,202301,13,140320,38253.60),(4300,'2023-03-01',50,202301,13,140320,35.82),(4400,'2023-02-07',1,202301,12,0,10464.14),(4400,'2023-02-07',2,202301,12,0,4387.68),(4400,'2023-02-07',4,202301,12,0,7630.00),(4400,'2023-02-07',5,202301,12,0,3300.08),(4500,'2023-02-07',1,202301,7,135993,4484.63),(4500,'2023-02-07',1,202301,12,0,10464.14),(4500,'2023-02-07',2,202301,7,135993,1880.43),(4500,'2023-02-07',2,202301,12,0,4387.68),(4500,'2023-02-07',4,202301,7,135993,87.44),(4500,'2023-02-07',4,202301,12,0,13080.00),(4500,'2023-02-07',50,202301,7,135993,47.50),(4500,'2023-02-08',4,202301,1,135929,5518.24),(4500,'2023-02-08',5,202301,1,135929,8081.76),(4550,'2023-02-07',1,202301,12,0,10464.14),(4550,'2023-02-07',2,202301,12,0,4387.68),(4550,'2023-02-07',4,202301,12,0,2180.00),(4550,'2023-02-07',5,202301,12,0,942.88),(4550,'2023-03-01',1,202301,13,140321,3784.63),(4550,'2023-03-01',2,202301,13,140321,1880.43),(4550,'2023-03-01',4,202301,13,140321,934.28),(4550,'2023-03-01',5,202301,11,137455,3.42),(4550,'2023-03-01',5,202301,13,140321,400.66),(4600,'2023-02-07',1,202301,12,0,10464.14),(4600,'2023-02-07',4,202301,12,0,10900.00),(4600,'2023-03-01',1,202301,11,137456,4484.63),(4600,'2023-03-01',4,202301,11,137456,4671.40),(4650,'2023-02-07',1,202301,7,135994,8969.26),(4650,'2023-02-07',1,202301,12,0,5979.51),(4650,'2023-02-07',2,202301,7,135994,3760.87),(4650,'2023-02-07',2,202301,12,0,2507.24),(4650,'2023-02-07',4,202301,7,135994,2608.52),(4650,'2023-02-07',4,202301,12,0,5605.74),(4650,'2023-02-07',5,202301,7,135994,3636.81),(4650,'2023-02-07',5,202301,12,0,2424.51),(4650,'2023-02-07',50,202301,7,135994,24.54),(4650,'2023-02-08',4,202301,1,135932,5800.00),(4700,'2023-02-07',1,202301,7,135995,4484.63),(4700,'2023-02-07',1,202301,12,0,10464.14),(4700,'2023-02-07',2,202301,7,135995,1880.43),(4700,'2023-02-07',2,202301,12,0,4387.68),(4700,'2023-02-07',4,202301,7,135995,3607.10),(4700,'2023-02-07',4,202301,12,0,16350.00),(4700,'2023-02-07',5,202301,7,135995,3027.84),(4700,'2023-02-07',5,202301,12,0,7071.60),(4700,'2023-02-08',4,202301,1,135935,3400.00),(4700,'2023-03-01',5,202301,11,137457,2.76),(4900,'2023-02-07',1,202301,12,0,10464.14),(4900,'2023-02-07',4,202301,12,0,17440.00),(4900,'2023-03-01',1,202301,11,137458,4484.63),(4900,'2023-03-01',4,202301,11,137458,7474.24),(5000,'2023-02-07',1,202301,12,0,10464.14),(5000,'2023-02-07',2,202301,12,0,4387.68),(5000,'2023-02-07',4,202301,12,0,17440.00),(5000,'2023-02-07',5,202301,12,0,7543.04),(5000,'2023-03-01',4,202301,13,140322,15839.24),(5000,'2023-03-01',5,202301,13,140322,17375.72),(5100,'2023-02-07',1,202301,12,0,5979.51),(5100,'2023-02-07',2,202301,12,0,2507.24),(5100,'2023-02-07',4,202301,12,0,5605.74),(5100,'2023-02-07',5,202301,12,0,2424.51),(5100,'2023-03-01',1,202301,13,140323,4169.26),(5100,'2023-03-01',2,202301,13,140323,3760.87),(5100,'2023-03-01',4,202301,13,140323,8408.52),(5100,'2023-03-01',5,202301,13,140323,3636.81),(5100,'2023-03-01',50,202301,13,140323,24.54),(5200,'2023-02-07',1,202301,12,0,10464.14),(5200,'2023-02-07',4,202301,12,0,17440.00),(5200,'2023-03-01',1,202301,11,137460,4484.63),(5200,'2023-03-01',4,202301,11,137460,7474.24),(5300,'2023-02-07',1,202301,12,0,10464.14),(5300,'2023-02-07',2,202301,12,0,4387.68),(5300,'2023-02-07',4,202301,12,0,17440.00),(5300,'2023-03-01',2,202301,13,140324,1765.06),(5300,'2023-03-01',4,202301,13,140324,7474.24),(5300,'2023-03-01',5,202301,11,137461,14.98),(5300,'2023-03-01',5,202301,13,140324,10760.70),(5400,'2023-02-03',1,202301,7,135939,4484.63),(5400,'2023-02-03',2,202301,7,135939,1880.43),(5400,'2023-02-03',4,202301,7,135939,5674.22),(5400,'2023-02-03',5,202301,7,135939,7947.00),(5400,'2023-02-03',50,202301,7,135939,13.72),(5400,'2023-02-07',1,202301,12,0,10464.14),(5400,'2023-02-07',2,202301,12,0,4387.68),(5400,'2023-02-07',4,202301,12,0,17440.00),(5400,'2023-02-07',5,202301,12,0,7543.04),(5400,'2023-02-08',4,202301,1,135926,12700.00),(5500,'2023-02-03',1,202301,7,135940,4484.63),(5500,'2023-02-03',2,202301,7,135940,1880.43),(5500,'2023-02-03',4,202301,7,135940,5605.68),(5500,'2023-02-03',5,202301,7,135940,2424.48),(5500,'2023-02-03',50,202301,7,135940,4.78),(5500,'2023-02-07',1,202301,12,0,10464.14),(5500,'2023-02-07',2,202301,12,0,4387.68),(5500,'2023-02-07',4,202301,12,0,13080.00),(5500,'2023-02-07',5,202301,12,0,5657.28),(5600,'2023-02-07',1,202301,7,135996,4484.63),(5600,'2023-02-07',1,202301,12,0,10464.14),(5600,'2023-02-07',2,202301,7,135996,1880.43),(5600,'2023-02-07',2,202301,12,0,4387.68),(5600,'2023-02-07',4,202301,7,135996,4731.38),(5600,'2023-02-07',4,202301,12,0,17440.00),(5600,'2023-02-07',5,202301,7,135996,3903.56),(5600,'2023-02-07',5,202301,12,0,7543.04),(5600,'2023-02-08',4,202301,1,135934,4300.00),(5600,'2023-03-01',5,202301,11,137462,2.56),(5600,'2023-03-01',50,202301,11,137462,5.44),(5700,'2023-02-07',1,202301,12,0,10464.14),(5700,'2023-02-07',4,202301,12,0,17440.00),(5700,'2023-03-01',1,202301,11,137463,4484.63),(5700,'2023-03-01',4,202301,11,137463,7474.24),(5800,'2023-02-07',1,202301,12,0,5979.51),(5800,'2023-03-01',1,202301,11,137464,8969.26),(5850,'2023-02-07',1,202301,12,0,10464.14),(5850,'2023-02-07',2,202301,12,0,4387.68),(5850,'2023-02-07',4,202301,12,0,5450.00),(5850,'2023-02-07',5,202301,12,0,2357.20),(5850,'2023-02-09',1,202301,7,136086,4484.63),(5850,'2023-02-09',2,202301,7,136086,1880.43),(5850,'2023-02-09',4,202301,7,136086,2335.70),(5850,'2023-02-09',5,202301,7,136086,999.24),(5850,'2023-03-01',5,202301,11,137465,10.96),(5855,'2023-02-07',1,202301,12,0,10464.14),(5855,'2023-02-07',2,202301,12,0,4387.68),(5855,'2023-02-07',4,202301,12,0,17440.00),(5855,'2023-02-07',5,202301,12,0,7543.04),(5900,'2023-02-06',1,202301,7,135966,4484.63),(5900,'2023-02-06',2,202301,7,135966,1880.43),(5900,'2023-02-06',4,202301,7,135966,6539.96),(5900,'2023-02-06',5,202301,7,135966,2794.98),(5900,'2023-02-07',1,202301,12,0,10464.14),(5900,'2023-02-07',2,202301,12,0,4387.68),(5900,'2023-02-07',4,202301,12,0,15260.00),(5900,'2023-02-07',5,202301,12,0,6600.16),(5900,'2023-03-01',5,202301,11,137467,33.58),(6000,'2023-02-07',1,202301,12,0,10464.14),(6000,'2023-02-07',2,202301,12,0,4387.68),(6000,'2023-02-07',4,202301,12,0,9810.00),(6000,'2023-02-07',5,202301,12,0,4242.96),(6100,'2023-02-07',1,202301,12,0,10464.14),(6100,'2023-02-07',2,202301,12,0,4387.68),(6100,'2023-02-07',4,202301,12,0,17440.00),(6100,'2023-02-07',5,202301,12,0,7543.04),(6100,'2023-02-07',5,202301,13,135870,0.00),(6100,'2023-03-01',5,202301,11,137468,31.24),(6200,'2023-02-07',1,202301,12,0,10464.14),(6200,'2023-02-07',2,202301,12,0,4387.68),(6200,'2023-02-07',4,202301,12,0,3270.00),(6200,'2023-02-07',5,202301,12,0,1414.32),(6300,'2023-02-07',1,202301,12,0,10464.14),(6300,'2023-02-07',2,202301,12,0,4387.68),(6300,'2023-02-07',4,202301,12,0,14170.00),(6300,'2023-02-07',5,202301,12,0,6128.72),(6330,'2023-02-07',1,202301,12,0,10464.14),(6330,'2023-02-07',2,202301,12,0,4387.68),(6330,'2023-02-07',4,202301,12,0,17440.00),(6330,'2023-02-07',5,202301,12,0,7543.04),(6360,'2023-02-07',1,202301,12,0,10464.14),(6360,'2023-02-07',4,202301,12,0,17440.00),(6360,'2023-03-01',1,202301,11,137469,4484.63),(6360,'2023-03-01',4,202301,11,137469,7474.24),(6400,'2023-02-07',1,202301,12,0,10464.14),(6400,'2023-02-07',2,202301,12,0,4387.68),(6400,'2023-02-07',4,202301,12,0,17440.00),(6400,'2023-02-07',5,202301,12,0,7543.04),(6500,'2023-02-07',1,202301,12,0,5979.51),(6500,'2023-03-01',1,202301,11,137470,8969.26),(6600,'2023-02-07',1,202301,12,0,10464.14),(6600,'2023-02-07',2,202301,12,0,4387.68),(6600,'2023-02-07',4,202301,12,0,10900.00),(6600,'2023-02-07',5,202301,12,0,4714.40),(6700,'2023-02-07',1,202301,12,0,10464.14),(6700,'2023-02-07',2,202301,12,0,4387.68),(6700,'2023-02-07',4,202301,12,0,17440.00),(6700,'2023-02-07',5,202301,12,0,7543.04),(6700,'2023-02-07',50,202301,13,135872,0.00),(6800,'2023-02-07',1,202301,12,0,10464.14),(6800,'2023-02-07',2,202301,12,0,4387.68),(6800,'2023-02-07',4,202301,12,0,10900.00),(6800,'2023-02-07',5,202301,12,0,4714.40),(6900,'2023-02-07',1,202301,12,0,10464.14),(6900,'2023-02-07',2,202301,12,0,4387.68),(6900,'2023-02-07',4,202301,12,0,13080.00),(6900,'2023-02-07',5,202301,12,0,5657.28),(6900,'2023-02-08',1,202301,7,136019,4484.63),(6900,'2023-02-08',2,202301,7,136019,1880.43),(6900,'2023-02-08',4,202301,7,136019,5605.68),(6900,'2023-02-08',5,202301,7,136019,2424.48),(6900,'2023-02-08',50,202301,7,136019,4.78),(7000,'2023-02-07',1,202301,12,0,10464.14),(7000,'2023-02-07',2,202301,12,0,4387.68),(7000,'2023-02-07',4,202301,12,0,2180.00),(7000,'2023-02-07',5,202301,12,0,942.88),(7000,'2023-03-01',2,202301,13,140325,1865.06),(7000,'2023-03-01',4,202301,13,140325,934.28),(7000,'2023-03-01',5,202301,13,140325,404.08),(7100,'2023-02-07',1,202301,12,0,5979.51),(7100,'2023-02-07',2,202301,12,0,2507.24),(7100,'2023-02-07',4,202301,12,0,6851.46),(7100,'2023-02-07',5,202301,12,0,2963.29),(7100,'2023-03-01',2,202301,13,140326,2130.13),(7100,'2023-03-01',4,202301,13,140326,10277.08),(7100,'2023-03-01',5,202301,13,140326,4444.99),(7100,'2023-03-01',50,202301,13,140326,47.80),(7300,'2023-02-07',1,202301,12,0,10464.14),(7300,'2023-02-07',2,202301,12,0,4387.68),(7300,'2023-02-07',4,202301,12,0,17440.00),(7300,'2023-02-07',5,202301,12,0,7543.04),(7300,'2023-03-01',4,202301,13,140327,9239.26),(7300,'2023-03-01',5,202301,13,140327,12661.36),(7400,'2023-02-07',1,202301,12,0,5979.51),(7400,'2023-02-07',2,202301,12,0,2507.24),(7400,'2023-02-07',4,202301,12,0,2491.44),(7400,'2023-02-07',5,202301,12,0,1077.56),(7400,'2023-02-27',1,202301,7,137243,8969.26),(7400,'2023-02-27',2,202301,7,137243,3760.87),(7400,'2023-02-27',4,202301,7,137243,3737.12),(7400,'2023-02-27',5,202301,7,137243,1616.36),(7400,'2023-02-27',50,202301,7,137243,16.39),(7400,'2023-02-27',93,202301,7,137243,0.00),(7500,'2023-02-07',1,202301,12,0,10464.14),(7500,'2023-02-07',4,202301,12,0,10900.00),(7600,'2023-02-07',1,202301,12,0,5979.51),(7600,'2023-02-07',2,202301,12,0,2507.24),(7600,'2023-02-07',4,202301,12,0,4982.88),(7600,'2023-02-07',5,202301,12,0,2155.12),(7600,'2023-03-01',5,202301,11,137473,37.09),(7700,'2023-02-07',1,202301,12,0,10464.14),(7700,'2023-02-07',2,202301,12,0,4387.68),(7700,'2023-02-07',4,202301,12,0,17440.00),(7700,'2023-02-07',5,202301,12,0,7543.04),(7700,'2023-03-01',5,202301,11,137474,31.24),(7800,'2023-02-07',1,202301,12,0,10464.14),(7800,'2023-02-22',1,202301,7,137147,4484.63),(7800,'2023-02-22',50,202301,7,137147,15.37),(7900,'2023-02-07',1,202301,12,0,10464.14),(7900,'2023-02-07',4,202301,12,0,17440.00),(7900,'2023-02-10',1,202301,7,136319,4484.63),(7900,'2023-02-10',4,202301,7,136319,5502.80),(7900,'2023-02-10',50,202301,7,136319,12.57),(7900,'2023-02-13',4,202301,1,136289,8200.00),(8000,'2023-02-07',1,202301,12,0,10464.14),(8000,'2023-02-07',4,202301,12,0,17440.00),(8000,'2023-03-01',1,202301,11,137475,4484.63),(8000,'2023-03-01',4,202301,11,137475,7474.24),(8100,'2023-02-07',1,202301,12,0,10464.14),(8100,'2023-02-07',4,202301,12,0,17440.00),(8150,'2023-02-07',1,202301,12,0,10464.14),(8150,'2023-02-07',2,202301,12,0,4387.68),(8150,'2023-02-07',4,202301,12,0,17440.00),(8150,'2023-02-07',5,202301,12,0,7543.04),(8200,'2023-02-07',1,202301,12,0,5979.51),(8200,'2023-02-07',4,202301,12,0,9342.90),(8300,'2023-02-02',4,202301,2,135856,141699.74),(8300,'2023-02-02',4,202301,2,135857,46714.20),(8300,'2023-02-02',5,202301,2,135856,61286.68),(8300,'2023-02-02',5,202301,2,135857,20204.40),(8300,'2023-02-02',50,202301,2,135856,23.58),(8300,'2023-02-02',50,202301,2,135857,1.40),(8300,'2023-02-13',1,202301,7,137289,14948.77),(8300,'2023-02-13',2,202301,7,137289,6268.11),(8300,'2023-02-13',4,202301,7,137289,280285.20),(8300,'2023-02-13',5,202301,7,137289,121226.40),(8300,'2023-02-13',50,202301,7,137289,1.52),(8400,'2023-02-07',1,202301,12,0,10464.14),(8400,'2023-02-07',2,202301,12,0,4387.68),(8400,'2023-02-07',4,202301,12,0,1090.00),(8400,'2023-02-07',5,202301,12,0,471.44),(8400,'2023-03-01',5,202301,11,137476,34.24),(8500,'2023-02-07',1,202301,12,0,10464.14),(8500,'2023-02-07',2,202301,12,0,4387.68),(8500,'2023-02-07',4,202301,12,0,17440.00),(8500,'2023-02-07',5,202301,12,0,7543.04),(8500,'2023-03-01',4,202301,13,140328,18724.98),(8500,'2023-03-01',5,202301,11,137477,39.38),(8500,'2023-03-01',5,202301,13,140328,11275.02),(8600,'2023-02-07',1,202301,12,0,5979.51),(8600,'2023-02-07',2,202301,12,0,2507.24),(8600,'2023-02-07',4,202301,12,0,5605.74),(8600,'2023-02-07',5,202301,12,0,2424.51),(8700,'2023-02-07',1,202301,12,0,10464.14),(8700,'2023-02-07',4,202301,12,0,17440.00),(8700,'2023-03-01',4,202301,13,140329,24958.83),(8700,'2023-03-01',50,202301,13,140329,41.17),(8800,'2023-02-07',1,202301,12,0,10464.14),(8800,'2023-02-07',4,202301,12,0,17440.00),(8800,'2023-02-10',1,202301,7,136320,4484.63),(8800,'2023-02-10',4,202301,7,136320,5474.24),(8800,'2023-02-10',50,202301,7,136320,41.13),(8800,'2023-02-10',93,202301,7,136320,0.00),(8800,'2023-02-13',4,202301,1,136291,2000.00),(8900,'2023-02-07',1,202301,12,0,10464.14),(8900,'2023-02-07',4,202301,12,0,17440.00),(8900,'2023-02-09',1,202301,7,136087,4484.63),(8900,'2023-02-09',4,202301,7,136087,7474.24),(8900,'2023-02-09',50,202301,7,136087,41.13),(8900,'2023-02-09',93,202301,7,136087,0.00),(9000,'2023-02-07',1,202301,12,0,10464.14),(9000,'2023-02-07',4,202301,12,0,17440.00),(9100,'2023-02-07',1,202301,12,0,10464.14),(9100,'2023-02-07',4,202301,12,0,17440.00),(9200,'2023-02-07',1,202301,12,0,10464.14),(9200,'2023-02-07',4,202301,12,0,11990.00),(9200,'2023-02-10',1,202301,7,136174,4484.63),(9200,'2023-02-10',4,202301,7,136174,2115.37),(9200,'2023-03-01',4,202301,11,137478,3023.17),(9250,'2023-02-07',1,202301,12,0,10464.14),(9250,'2023-02-07',2,202301,12,0,4387.68),(9250,'2023-02-07',4,202301,12,0,17440.00),(9250,'2023-02-07',5,202301,12,0,7543.04),(9300,'2023-02-07',1,202301,12,0,10464.14),(9300,'2023-02-07',4,202301,12,0,17440.00),(9500,'2023-02-07',1,202301,12,0,10464.14),(9500,'2023-02-07',2,202301,12,0,4387.68),(9500,'2023-02-07',4,202301,12,0,3270.00),(9500,'2023-02-07',5,202301,12,0,1414.32),(9600,'2023-02-07',1,202301,12,0,10464.14),(9600,'2023-02-07',4,202301,12,0,17440.00),(9700,'2023-03-01',1,202301,13,140330,5248.77),(9700,'2023-03-01',4,202301,13,140330,14014.26),(9700,'2023-03-01',50,202301,13,140330,36.97),(9800,'2023-02-07',1,202301,7,135997,4484.63),(9800,'2023-02-07',1,202301,12,0,10464.14),(9800,'2023-02-07',2,202301,7,135997,1880.43),(9800,'2023-02-07',2,202301,12,0,4387.68),(9800,'2023-02-07',4,202301,7,135997,5605.68),(9800,'2023-02-07',4,202301,12,0,13080.00),(9800,'2023-02-07',5,202301,7,135997,2424.48),(9800,'2023-02-07',5,202301,12,0,5657.28),(9800,'2023-02-07',50,202301,7,135997,4.78),(9800,'2023-02-07',93,202301,7,135997,0.00),(9900,'2023-02-07',1,202301,12,0,10464.14),(9900,'2023-02-07',2,202301,12,0,4387.68),(9900,'2023-02-07',4,202301,12,0,17440.00),(9900,'2023-02-07',5,202301,12,0,7543.04),(9900,'2023-02-07',50,202301,13,135874,0.00),(10000,'2023-02-07',1,202301,12,0,10464.14),(10000,'2023-02-07',2,202301,12,0,4387.68),(10000,'2023-02-07',4,202301,12,0,17440.00),(10000,'2023-02-07',5,202301,12,0,7543.04),(10000,'2023-03-01',5,202301,11,137479,14.96),(10100,'2023-02-07',1,202301,12,0,10464.14),(10100,'2023-02-07',2,202301,12,0,4387.68),(10100,'2023-02-07',4,202301,12,0,4360.00),(10100,'2023-02-07',5,202301,12,0,1885.76),(10100,'2023-02-13',1,202301,7,136487,4484.63),(10100,'2023-02-13',2,202301,7,136487,1880.43),(10100,'2023-02-13',4,202301,1,136414,1868.56),(10100,'2023-02-13',5,202301,1,136414,764.24),(10100,'2023-02-13',5,202301,7,136487,2.14),(10100,'2023-03-01',5,202301,11,137480,41.78),(10200,'2023-02-07',1,202301,12,0,10464.14),(10200,'2023-02-07',2,202301,12,0,4387.68),(10200,'2023-02-07',4,202301,12,0,3270.00),(10200,'2023-02-07',5,202301,12,0,1414.32),(10200,'2023-02-08',1,202301,7,136020,4484.63),(10200,'2023-02-08',2,202301,7,136020,1880.43),(10200,'2023-02-08',4,202301,7,136020,1401.42),(10200,'2023-02-08',5,202301,7,136020,606.12),(10200,'2023-02-08',50,202301,7,136020,27.40),(10300,'2023-02-07',1,202301,12,0,10464.14),(10300,'2023-02-07',2,202301,12,0,4387.68),(10300,'2023-02-07',4,202301,12,0,17440.00),(10300,'2023-02-07',5,202301,12,0,7543.04),(10400,'2023-02-07',1,202301,12,0,5979.51),(10400,'2023-02-07',2,202301,12,0,2507.24),(10400,'2023-02-07',4,202301,12,0,9965.76),(10400,'2023-02-07',5,202301,12,0,4310.24),(10400,'2023-03-01',4,202301,13,140331,20764.27),(10400,'2023-03-01',5,202301,11,137482,25.83),(10400,'2023-03-01',5,202301,13,140331,19235.73),(10500,'2023-02-07',1,202301,12,0,10464.14),(10500,'2023-02-07',4,202301,12,0,17440.00),(10600,'2023-02-07',1,202301,12,0,10464.14),(10600,'2023-02-13',1,202301,7,136488,4484.63),(10600,'2023-02-13',50,202301,7,136488,15.37),(10700,'2023-02-07',1,202301,12,0,10464.14),(10700,'2023-02-07',2,202301,12,0,4387.68),(10700,'2023-02-07',4,202301,12,0,6540.00),(10700,'2023-02-07',5,202301,12,0,2828.64),(10700,'2023-02-09',1,202301,7,136088,4484.63),(10700,'2023-02-09',2,202301,7,136088,1880.43),(10700,'2023-02-09',4,202301,7,136088,2802.84),(10700,'2023-02-09',5,202301,7,136088,1212.24),(10700,'2023-02-09',50,202301,7,136088,19.86),(10800,'2023-02-07',1,202301,12,0,5979.51),(10800,'2023-02-07',4,202301,12,0,8720.04),(10800,'2023-03-01',1,202301,1,137336,8969.26),(10800,'2023-03-01',4,202301,1,137336,13079.92),(10900,'2023-02-07',1,202301,12,0,10464.14),(10900,'2023-02-07',4,202301,12,0,15260.00),(10900,'2023-03-01',4,202301,11,137484,24.59),(11000,'2023-02-07',1,202301,12,0,10464.14),(11000,'2023-02-07',4,202301,12,0,17440.00),(11100,'2023-02-07',1,202301,12,0,10464.14),(11100,'2023-02-07',4,202301,12,0,11990.00),(11100,'2023-02-10',1,202301,7,136175,4484.63),(11100,'2023-02-10',4,202301,7,136175,5115.37),(11100,'2023-03-01',4,202301,11,137485,23.17),(11200,'2023-02-07',1,202301,12,0,10464.14),(11200,'2023-02-07',4,202301,12,0,17440.00),(11200,'2023-03-01',4,202301,11,137486,1.69),(11200,'2023-03-01',50,202301,11,137486,17.41),(11400,'2023-02-07',1,202301,12,0,10464.14),(11400,'2023-02-07',4,202301,12,0,10900.00),(11500,'2023-02-07',1,202301,12,0,10464.14),(11500,'2023-02-07',4,202301,12,0,17440.00),(11600,'2023-02-07',1,202301,12,0,10464.14),(11600,'2023-02-07',4,202301,12,0,17440.00),(11700,'2023-02-07',1,202301,12,0,5979.51),(11800,'2023-02-07',1,202301,12,0,10464.14),(11800,'2023-02-07',4,202301,12,0,17440.00),(11800,'2023-03-01',4,202301,11,137487,30.29),(11850,'2023-02-07',1,202301,12,0,10464.14),(11850,'2023-02-07',4,202301,12,0,17440.00),(11900,'2023-02-07',1,202301,12,0,10464.14),(11900,'2023-03-01',1,202301,1,137354,4484.63),(11900,'2023-03-01',50,202301,1,137354,15.37),(12000,'2023-02-07',1,202301,12,0,10464.14),(12000,'2023-02-07',4,202301,12,0,17440.00),(12000,'2023-03-01',4,202301,13,140332,17044.55),(12100,'2023-02-07',1,202301,12,0,10464.14),(12100,'2023-02-07',4,202301,12,0,17440.00),(12100,'2023-02-13',1,202301,7,136489,4484.63),(12100,'2023-02-13',4,202301,7,136489,20515.37),(12100,'2023-02-14',4,202301,1,136434,5600.00),(12100,'2023-03-01',4,202301,11,137489,44.55),(12200,'2023-02-07',1,202301,12,0,10464.14),(12200,'2023-02-07',4,202301,12,0,17440.00),(12300,'2023-02-07',1,202301,12,0,10464.14),(12300,'2023-02-07',4,202301,12,0,17440.00),(12350,'2023-02-07',1,202301,12,0,10464.14),(12350,'2023-02-07',2,202301,12,0,4387.68),(12350,'2023-02-07',4,202301,12,0,16350.00),(12350,'2023-02-07',5,202301,12,0,7071.60),(12350,'2023-03-01',5,202301,11,137490,2.76),(12400,'2023-02-07',1,202301,12,0,10464.14),(12500,'2023-02-07',1,202301,12,0,10464.14),(12500,'2023-02-07',2,202301,12,0,4387.68),(12500,'2023-02-07',4,202301,12,0,17440.00),(12500,'2023-02-07',5,202301,12,0,7543.04),(12500,'2023-03-01',5,202301,13,140333,31.24),(12600,'2023-02-07',1,202301,12,0,10464.14),(12600,'2023-02-07',2,202301,12,0,4387.68),(12600,'2023-02-16',1,202301,7,136754,4484.63),(12600,'2023-02-16',2,202301,7,136754,1880.43),(12600,'2023-02-16',50,202301,7,136754,34.94),(12650,'2023-02-07',1,202301,12,0,10464.14),(12650,'2023-02-07',2,202301,12,0,4387.68),(12650,'2023-02-07',4,202301,12,0,2180.00),(12650,'2023-02-07',5,202301,12,0,942.88),(12650,'2023-03-01',1,202301,13,140334,3784.63),(12650,'2023-03-01',2,202301,13,140334,1880.43),(12650,'2023-03-01',4,202301,13,140334,934.28),(12650,'2023-03-01',5,202301,11,137492,3.42),(12650,'2023-03-01',5,202301,13,140334,400.66),(12700,'2023-02-07',1,202301,12,0,10464.14),(12700,'2023-02-07',2,202301,12,0,4387.68),(12700,'2023-02-07',4,202301,12,0,6540.00),(12700,'2023-02-07',5,202301,12,0,2828.64),(12800,'2023-02-07',1,202301,12,0,10464.14),(12800,'2023-02-07',2,202301,12,0,4387.68),(12900,'2023-02-07',1,202301,12,0,10464.14),(12900,'2023-02-07',4,202301,12,0,17440.00),(13000,'2023-02-07',1,202301,12,0,10464.14),(13000,'2023-02-07',4,202301,12,0,17440.00),(13000,'2023-02-08',1,202301,7,136021,4484.63),(13000,'2023-02-08',4,202301,7,136021,7474.24),(13000,'2023-02-08',50,202301,7,136021,41.13),(13000,'2023-02-08',93,202301,7,136021,0.00),(13100,'2023-02-07',1,202301,12,0,10464.14),(13200,'2023-02-07',1,202301,12,0,10464.14),(13300,'2023-02-07',1,202301,12,0,10464.14),(13400,'2023-02-07',1,202301,12,0,10464.14),(13400,'2023-02-07',2,202301,12,0,4387.68),(13400,'2023-02-07',4,202301,12,0,17440.00),(13400,'2023-02-07',5,202301,12,0,7543.04),(13400,'2023-02-15',1,202301,7,136711,4484.63),(13400,'2023-02-15',2,202301,7,136711,1880.43),(13400,'2023-02-15',4,202301,7,136711,18374.22),(13400,'2023-02-15',5,202301,7,136711,7947.00),(13400,'2023-02-15',50,202301,7,136711,13.72),(13500,'2023-02-07',1,202301,12,0,10464.14),(13500,'2023-02-07',2,202301,12,0,4387.68),(13500,'2023-02-07',4,202301,12,0,14170.00),(13600,'2023-02-07',1,202301,12,0,10464.14),(13600,'2023-02-07',2,202301,12,0,4387.68),(13600,'2023-02-07',4,202301,12,0,10900.00),(13600,'2023-02-07',5,202301,12,0,4714.40),(13700,'2023-02-07',1,202301,12,0,10464.14),(13700,'2023-02-07',2,202301,12,0,4387.68),(13700,'2023-02-07',4,202301,12,0,16350.00),(13700,'2023-02-07',5,202301,12,0,7071.60),(13700,'2023-03-01',5,202301,11,137493,2.76),(13730,'2023-02-07',1,202301,12,0,10464.14),(13760,'2023-02-07',1,202301,12,0,10464.14),(13760,'2023-02-07',2,202301,12,0,4387.68),(13760,'2023-02-07',4,202301,12,0,17440.00),(13760,'2023-02-07',5,202301,12,0,7543.04),(13800,'2023-02-07',1,202301,12,0,10464.14),(13800,'2023-02-07',4,202301,12,0,14170.00),(13900,'2023-02-07',1,202301,12,0,10464.14),(14000,'2023-02-07',1,202301,12,0,10464.14),(14100,'2023-02-07',1,202301,12,0,10464.14),(14100,'2023-02-07',4,202301,12,0,17440.00),(14110,'2023-02-07',1,202301,12,0,10464.14),(14110,'2023-02-07',4,202301,12,0,11990.00),(14130,'2023-02-07',1,202301,12,0,10464.14),(14130,'2023-02-07',4,202301,12,0,17440.00),(14140,'2023-02-07',1,202301,12,0,10464.14),(14140,'2023-02-07',4,202301,12,0,3270.00),(14150,'2023-02-07',1,202301,12,0,10464.14),(14150,'2023-02-07',2,202301,12,0,4387.68),(14150,'2023-02-07',4,202301,12,0,17440.00),(14150,'2023-02-07',5,202301,12,0,7543.04),(14150,'2023-03-01',4,202301,13,140335,1539.30),(14150,'2023-03-01',5,202301,13,140335,3232.64),(14150,'2023-03-01',50,202301,13,140335,28.06),(14200,'2023-02-07',1,202301,12,0,10464.14),(14200,'2023-02-07',2,202301,12,0,4387.68),(14200,'2023-02-07',4,202301,12,0,17440.00),(14200,'2023-02-07',5,202301,12,0,7543.04),(14200,'2023-03-01',5,202301,11,137497,49.84),(14300,'2023-02-07',1,202301,12,0,10464.14),(14300,'2023-02-07',2,202301,12,0,4387.68),(14300,'2023-02-07',4,202301,12,0,5450.00),(14300,'2023-02-07',5,202301,12,0,2357.20),(14300,'2023-02-13',1,202301,7,136490,4484.63),(14300,'2023-02-13',2,202301,7,136490,1880.43),(14300,'2023-02-13',4,202301,7,136490,2335.70),(14300,'2023-02-13',5,202301,7,136490,999.24),(14300,'2023-03-01',5,202301,11,137498,10.96),(14400,'2023-02-07',1,202301,12,0,10464.14),(14400,'2023-02-07',2,202301,12,0,4387.68),(14400,'2023-02-07',4,202301,12,0,17440.00),(14400,'2023-02-07',5,202301,12,0,7543.04),(14400,'2023-02-10',1,202301,7,136321,4484.63),(14400,'2023-02-10',2,202301,7,136321,1880.43),(14400,'2023-02-10',4,202301,7,136321,64516.86),(14400,'2023-02-10',5,202301,7,136321,59118.08),(14400,'2023-02-13',4,202301,1,136303,72200.00),(14400,'2023-03-01',5,202301,11,137499,13.40),(14450,'2023-02-07',1,202301,12,0,10464.14),(14450,'2023-02-07',4,202301,12,0,10900.00),(14500,'2023-02-07',1,202301,12,0,10464.14),(14500,'2023-02-07',2,202301,12,0,4387.68),(14500,'2023-02-07',4,202301,12,0,10900.00),(14550,'2023-02-07',1,202301,12,0,10464.14),(14600,'2023-02-07',1,202301,12,0,10464.14),(14600,'2023-02-07',2,202301,12,0,4387.68),(14600,'2023-02-07',4,202301,12,0,17440.00),(14600,'2023-02-17',1,202301,7,136923,4484.63),(14600,'2023-02-17',2,202301,7,136923,1880.43),(14600,'2023-02-17',4,202301,7,136923,7474.24),(14600,'2023-02-17',5,202301,7,136923,10760.70),(14600,'2023-03-01',5,202301,11,137500,14.98),(14700,'2023-02-07',1,202301,12,0,10464.14),(14700,'2023-02-07',2,202301,12,0,4387.68),(14700,'2023-02-07',4,202301,12,0,17440.00),(14700,'2023-02-07',5,202301,12,0,7543.04),(14700,'2023-03-01',1,202301,13,140336,684.63),(14700,'2023-03-01',2,202301,13,140336,1880.43),(14700,'2023-03-01',4,202301,13,140336,12145.66),(14700,'2023-03-01',5,202301,13,140336,5253.08),(14700,'2023-03-01',50,202301,13,140336,36.20),(14750,'2023-02-07',1,202301,12,0,10464.14),(14750,'2023-02-07',2,202301,12,0,4387.68),(14750,'2023-02-07',4,202301,12,0,8720.00),(14750,'2023-02-07',5,202301,12,0,3771.52),(14750,'2023-03-01',5,202301,13,140337,1018.50),(14770,'2023-02-07',1,202301,12,0,10464.14),(14770,'2023-02-07',2,202301,12,0,4387.68),(14770,'2023-02-07',4,202301,12,0,16350.00),(14770,'2023-02-07',5,202301,12,0,7071.60),(14770,'2023-03-01',5,202301,11,137502,2.76),(14800,'2023-02-07',1,202301,12,0,10464.14),(14800,'2023-02-07',2,202301,12,0,4387.68),(14800,'2023-02-07',4,202301,12,0,17440.00),(14800,'2023-02-07',5,202301,12,0,7543.04),(14800,'2023-02-27',1,202301,7,137244,4484.63),(14800,'2023-02-27',2,202301,7,137244,1880.43),(14800,'2023-02-27',4,202301,7,137244,16817.08),(14800,'2023-02-27',5,202301,7,137244,7273.52),(14800,'2023-02-27',50,202301,7,137244,44.34),(14850,'2023-02-07',1,202301,12,0,10464.14),(14850,'2023-02-07',2,202301,12,0,4387.68),(14850,'2023-02-07',4,202301,12,0,17440.00),(14850,'2023-02-07',5,202301,12,0,7543.04),(14850,'2023-02-16',1,202301,7,136860,4484.63),(14850,'2023-02-16',2,202301,7,136860,1880.43),(14850,'2023-02-16',4,202301,1,136807,29500.00),(14850,'2023-02-16',4,202301,7,136860,2888.48),(14850,'2023-02-16',5,202301,7,136860,14008.32),(14850,'2023-02-16',50,202301,7,136860,38.14),(14850,'2023-02-16',93,202301,7,136860,0.00),(14900,'2023-02-07',1,202301,12,0,10464.14),(14900,'2023-02-07',2,202301,12,0,4387.68),(14900,'2023-02-07',4,202301,12,0,6540.00),(14900,'2023-02-07',5,202301,12,0,2828.64),(14900,'2023-03-01',1,202301,13,140338,1684.63),(14900,'2023-03-01',2,202301,13,140338,1880.43),(14900,'2023-03-01',4,202301,13,140338,2802.84),(14900,'2023-03-01',5,202301,13,140338,1212.24),(14900,'2023-03-01',50,202301,13,140338,19.86),(15000,'2023-02-07',1,202301,12,0,10464.14),(15000,'2023-02-07',2,202301,12,0,4387.68),(15000,'2023-02-07',4,202301,12,0,10900.00),(15000,'2023-03-01',1,202301,13,140339,684.63),(15000,'2023-03-01',2,202301,13,140339,1880.43),(15000,'2023-03-01',4,202301,13,140339,4671.40),(15000,'2023-03-01',5,202301,13,140339,6734.80),(15000,'2023-03-01',50,202301,13,140339,28.74),(15100,'2023-02-07',1,202301,12,0,10464.14),(15100,'2023-02-07',4,202301,12,0,13080.00),(15100,'2023-03-01',1,202301,13,140340,4384.63),(15100,'2023-03-01',4,202301,13,140340,5605.68),(15100,'2023-03-01',50,202301,13,140340,9.69),(15150,'2023-02-07',1,202301,12,0,10464.14),(15150,'2023-02-07',2,202301,12,0,4387.68),(15150,'2023-02-07',4,202301,12,0,17440.00),(15150,'2023-02-07',5,202301,12,0,7543.04),(15200,'2023-02-07',1,202301,12,0,10464.14),(15200,'2023-02-07',2,202301,12,0,4387.68),(15200,'2023-02-07',4,202301,12,0,13080.00),(15200,'2023-02-07',5,202301,12,0,5657.28),(15300,'2023-02-07',1,202301,12,0,10464.14),(15300,'2023-02-07',2,202301,12,0,4387.68),(15300,'2023-02-07',4,202301,12,0,13080.00),(15300,'2023-02-07',5,202301,12,0,5657.28),(15300,'2023-03-01',2,202301,13,140341,1565.06),(15300,'2023-03-01',4,202301,13,140341,5605.68),(15300,'2023-03-01',5,202301,13,140341,2424.48),(15300,'2023-03-01',50,202301,13,140341,4.78),(15400,'2023-02-07',1,202301,12,0,10464.14),(15400,'2023-02-07',2,202301,12,0,4387.68),(15400,'2023-02-07',4,202301,12,0,17440.00),(15400,'2023-02-07',5,202301,12,0,7543.04),(15400,'2023-02-13',1,202301,7,136491,4484.63),(15400,'2023-02-13',2,202301,7,136491,1880.43),(15400,'2023-02-13',4,202301,7,136491,9088.52),(15400,'2023-02-13',5,202301,7,136491,4546.42),(15400,'2023-02-14',4,202301,1,136430,1500.00),(15400,'2023-03-01',5,202301,11,137503,33.18),(15500,'2023-02-07',1,202301,12,0,10464.14),(15500,'2023-02-07',2,202301,12,0,4387.68),(15500,'2023-02-07',4,202301,12,0,17440.00),(15500,'2023-02-07',5,202301,12,0,7543.04),(15500,'2023-02-13',1,202301,7,136492,4484.63),(15500,'2023-02-13',2,202301,7,136492,1880.43),(15500,'2023-02-13',4,202301,7,136492,7474.24),(15500,'2023-02-13',5,202301,7,136492,3232.64),(15500,'2023-02-13',50,202301,7,136492,28.06),(15600,'2023-02-07',1,202301,12,0,10464.14),(15600,'2023-02-07',2,202301,12,0,4387.68),(15600,'2023-02-07',4,202301,12,0,17440.00),(15600,'2023-02-07',5,202301,12,0,7543.04),(15600,'2023-03-01',2,202301,13,140342,1065.06),(15600,'2023-03-01',4,202301,13,140342,9031.38),(15600,'2023-03-01',5,202301,11,137504,2.56),(15600,'2023-03-01',5,202301,13,140342,3903.56),(15700,'2023-02-07',1,202301,12,0,10464.14),(15700,'2023-02-07',2,202301,12,0,4387.68),(15700,'2023-02-07',4,202301,12,0,10900.00),(15700,'2023-02-07',5,202301,12,0,4714.40),(15700,'2023-02-24',1,202301,7,137214,4484.63),(15700,'2023-02-24',2,202301,7,137214,1880.43),(15700,'2023-02-24',4,202301,7,137214,4671.40),(15700,'2023-02-24',5,202301,7,137214,2020.40),(15700,'2023-02-24',50,202301,7,137214,43.14),(15800,'2023-02-07',1,202301,12,0,10464.14),(15800,'2023-02-07',2,202301,12,0,4387.68),(15800,'2023-02-07',4,202301,12,0,17440.00),(15800,'2023-02-07',5,202301,12,0,7543.04),(15800,'2023-03-01',2,202301,13,140343,1865.06),(15800,'2023-03-01',4,202301,13,140343,10588.52),(15800,'2023-03-01',5,202301,11,137505,33.18),(15800,'2023-03-01',5,202301,13,140343,4546.42),(15900,'2023-02-07',1,202301,12,0,10464.14),(15900,'2023-02-07',2,202301,12,0,4387.68),(15900,'2023-02-07',4,202301,12,0,10900.00),(15900,'2023-02-07',5,202301,12,0,4714.40),(15900,'2023-02-27',1,202301,7,137245,4484.63),(15900,'2023-02-27',2,202301,7,137245,1880.43),(15900,'2023-02-27',4,202301,7,137245,4671.40),(15900,'2023-02-27',5,202301,7,137245,2020.40),(15900,'2023-02-27',50,202301,7,137245,43.14),(16000,'2023-02-07',1,202301,12,0,10464.14),(16000,'2023-02-07',4,202301,12,0,17440.00),(16100,'2023-02-07',1,202301,12,0,10464.14),(16100,'2023-02-07',4,202301,12,0,17440.00),(16200,'2023-02-07',1,202301,12,0,10464.14),(16200,'2023-02-07',4,202301,12,0,17440.00),(16200,'2023-02-10',1,202301,9,136322,4484.63),(16200,'2023-02-10',4,202301,9,136322,23045.64),(16200,'2023-02-10',93,202301,9,136322,4969.73),(16300,'2023-02-07',1,202301,12,0,10464.14),(16300,'2023-02-07',2,202301,12,0,4387.68),(16300,'2023-02-07',4,202301,12,0,17440.00),(16300,'2023-02-07',5,202301,12,0,7543.04),(16400,'2023-02-07',1,202301,12,0,10464.14),(16400,'2023-02-07',2,202301,12,0,4387.68),(16400,'2023-02-07',4,202301,12,0,10900.00),(16500,'2023-02-07',1,202301,12,0,5979.51),(16500,'2023-02-07',2,202301,12,0,2507.24),(16500,'2023-02-07',4,202301,12,0,6228.60),(16500,'2023-02-07',5,202301,12,0,2693.90),(16500,'2023-02-08',1,202301,7,136022,8969.26),(16500,'2023-02-08',2,202301,7,136022,3760.87),(16500,'2023-02-08',4,202301,7,136022,9342.80),(16500,'2023-02-08',5,202301,7,136022,4027.07),(16500,'2023-03-01',5,202301,11,137508,13.83),(16600,'2023-02-07',1,202301,12,0,10464.14),(16600,'2023-02-07',2,202301,12,0,4387.68),(16600,'2023-02-07',4,202301,12,0,17440.00),(16600,'2023-02-07',5,202301,12,0,7543.04),(16600,'2023-02-16',1,202301,7,136755,4484.63),(16600,'2023-02-16',2,202301,7,136755,1880.43),(16600,'2023-02-16',4,202301,7,136755,7474.24),(16600,'2023-02-16',5,202301,7,136755,3232.64),(16600,'2023-02-16',50,202301,7,136755,28.06),(16650,'2023-02-07',1,202301,12,0,10464.14),(16650,'2023-02-07',2,202301,12,0,4387.68),(16650,'2023-02-07',4,202301,12,0,17440.00),(16650,'2023-02-07',5,202301,12,0,7543.04),(16700,'2023-02-07',1,202301,12,0,10464.14),(16700,'2023-02-07',2,202301,12,0,4387.68),(16700,'2023-02-07',4,202301,12,0,17440.00),(16700,'2023-02-07',5,202301,12,0,7543.04),(16700,'2023-02-10',1,202301,7,136323,4484.63),(16700,'2023-02-10',2,202301,7,136323,1880.43),(16700,'2023-02-10',4,202301,7,136323,7088.52),(16700,'2023-02-10',5,202301,7,136323,4546.42),(16700,'2023-02-13',4,202301,1,136310,3500.00),(16700,'2023-03-01',5,202301,11,137509,33.18),(16800,'2023-02-07',1,202301,12,0,10464.14),(16800,'2023-02-07',2,202301,12,0,4387.68),(16800,'2023-02-07',4,202301,12,0,8720.00),(16800,'2023-02-07',5,202301,12,0,3771.52),(16800,'2023-03-01',5,202301,11,137510,18.50),(16900,'2023-02-07',1,202301,12,0,10464.14),(16900,'2023-02-07',2,202301,12,0,4387.68),(16900,'2023-02-07',4,202301,12,0,17440.00),(16900,'2023-02-07',5,202301,12,0,7543.04),(17000,'2023-02-07',1,202301,12,0,10464.14),(17000,'2023-02-07',2,202301,12,0,4387.68),(17000,'2023-02-07',4,202301,12,0,2180.00),(17000,'2023-02-07',5,202301,12,0,942.88),(17000,'2023-02-13',1,202301,7,136493,4484.63),(17000,'2023-02-13',2,202301,7,136493,1880.43),(17000,'2023-02-13',4,202301,7,136493,934.28),(17000,'2023-02-13',5,202301,7,136493,400.66),(17000,'2023-03-01',5,202301,11,137511,3.42),(17100,'2023-02-07',1,202301,12,0,10464.14),(17100,'2023-02-07',2,202301,12,0,4387.68),(17100,'2023-02-07',4,202301,12,0,17440.00),(17100,'2023-02-07',5,202301,12,0,7543.04),(17100,'2023-03-01',4,202301,13,140344,29224.94),(17100,'2023-03-01',5,202301,13,140344,20743.12),(17100,'2023-03-01',50,202301,13,140344,31.94),(17200,'2023-02-07',1,202301,12,0,5979.51),(17200,'2023-02-07',2,202301,12,0,2507.24),(17200,'2023-02-07',4,202301,12,0,9965.76),(17200,'2023-02-07',5,202301,12,0,4310.24),(17200,'2023-03-01',5,202301,11,137512,35.91),(17300,'2023-02-07',1,202301,12,0,10464.14),(17300,'2023-02-07',2,202301,12,0,4387.68),(17300,'2023-02-07',4,202301,12,0,17440.00),(17300,'2023-02-07',5,202301,12,0,7543.04),(17300,'2023-02-23',4,202301,1,137191,24809.88),(17300,'2023-02-23',5,202301,1,137191,10731.12),(17300,'2023-02-23',50,202301,1,137191,31.94),(17300,'2023-03-01',4,202301,13,140345,11192.00),(17300,'2023-03-01',5,202301,13,140345,10012.00),(17400,'2023-02-07',1,202301,12,0,10464.14),(17400,'2023-02-07',2,202301,12,0,4387.68),(17400,'2023-02-07',4,202301,12,0,17440.00),(17400,'2023-02-07',5,202301,12,0,7543.04),(17400,'2023-03-01',4,202301,13,140346,4124.96),(17400,'2023-03-01',5,202301,13,140346,16028.76),(17400,'2023-03-01',50,202301,13,140346,46.28),(17500,'2023-02-07',1,202301,12,0,10464.14),(17500,'2023-02-07',2,202301,12,0,4387.68),(17500,'2023-02-07',4,202301,12,0,17440.00),(17500,'2023-02-07',5,202301,12,0,7543.04),(17500,'2023-02-15',1,202301,7,137326,4484.63),(17500,'2023-02-15',2,202301,7,137326,1880.43),(17500,'2023-02-15',4,202301,7,137326,7474.24),(17500,'2023-02-15',5,202301,7,137326,3232.64),(17500,'2023-02-15',50,202301,7,137326,28.06),(17600,'2023-02-07',1,202301,12,0,10464.14),(17600,'2023-02-07',2,202301,12,0,4387.68),(17600,'2023-02-07',4,202301,12,0,17440.00),(17600,'2023-02-07',5,202301,12,0,7543.04),(17700,'2023-02-07',1,202301,12,0,10464.14),(17700,'2023-02-07',2,202301,12,0,4387.68),(17700,'2023-02-07',4,202301,12,0,15260.00),(17700,'2023-02-07',5,202301,12,0,6600.16),(17700,'2023-02-14',1,202301,7,136660,4484.63),(17700,'2023-02-14',2,202301,7,136660,1880.43),(17700,'2023-02-14',4,202301,7,136660,6539.96),(17700,'2023-02-14',5,202301,7,136660,2794.98),(17700,'2023-03-01',5,202301,11,137513,33.58),(17800,'2023-02-07',1,202301,12,0,5979.51),(17800,'2023-02-07',2,202301,12,0,2507.24),(17800,'2023-02-07',4,202301,12,0,4982.88),(17800,'2023-02-07',5,202301,12,0,2155.12),(17900,'2023-02-07',1,202301,12,0,10464.14),(17900,'2023-02-07',2,202301,12,0,4387.68),(17900,'2023-02-07',4,202301,12,0,17440.00),(17900,'2023-02-07',5,202301,12,0,7543.04),(17900,'2023-03-01',5,202301,11,137515,16.90),(17950,'2023-02-07',1,202301,12,0,10464.14),(18000,'2023-02-07',1,202301,12,0,10464.14),(18000,'2023-02-07',2,202301,12,0,4387.68),(18100,'2023-02-07',1,202301,12,0,10464.14),(18100,'2023-02-07',2,202301,12,0,4387.68),(18100,'2023-02-07',4,202301,12,0,17440.00),(18100,'2023-03-01',2,202301,13,140347,1765.06),(18100,'2023-03-01',4,202301,13,140347,7474.24),(18100,'2023-03-01',5,202301,11,137516,14.98),(18100,'2023-03-01',5,202301,13,140347,10760.70),(18200,'2023-02-07',1,202301,12,0,10464.14),(18200,'2023-02-07',2,202301,12,0,4387.68),(18200,'2023-02-07',4,202301,12,0,17440.00),(18200,'2023-02-07',5,202301,12,0,7543.04),(18200,'2023-03-01',4,202301,13,140348,22339.26),(18200,'2023-03-01',5,202301,11,137517,0.62),(18200,'2023-03-01',5,202301,13,140348,12660.74),(18300,'2023-02-07',1,202301,12,0,10464.14),(18300,'2023-02-07',2,202301,12,0,4387.68),(18300,'2023-02-07',4,202301,12,0,17440.00),(18300,'2023-02-07',5,202301,12,0,7543.04),(18300,'2023-03-01',4,202301,13,140349,7753.56),(18300,'2023-03-01',5,202301,13,140349,9293.96),(18400,'2023-02-07',1,202301,12,0,10464.14),(18400,'2023-02-07',2,202301,12,0,4387.68),(18400,'2023-02-07',4,202301,12,0,10900.00),(18400,'2023-02-07',5,202301,12,0,4714.40),(18400,'2023-02-09',1,202301,7,136089,4484.63),(18400,'2023-02-09',2,202301,7,136089,1880.43),(18400,'2023-02-09',4,202301,7,136089,4671.40),(18400,'2023-02-09',5,202301,7,136089,2020.40),(18400,'2023-02-09',50,202301,7,136089,43.14),(18600,'2023-02-07',1,202301,12,0,10464.14),(18600,'2023-02-07',2,202301,12,0,4387.68),(18600,'2023-02-07',4,202301,12,0,16350.00),(18600,'2023-02-07',5,202301,12,0,7071.60),(18600,'2023-02-08',1,202301,7,136023,4484.63),(18600,'2023-02-08',2,202301,7,136023,1880.43),(18600,'2023-02-08',4,202301,7,136023,7007.10),(18600,'2023-02-08',5,202301,7,136023,3027.84),(18600,'2023-03-01',5,202301,11,137519,2.76),(18700,'2023-02-07',1,202301,12,0,10464.14),(18700,'2023-02-07',2,202301,12,0,4387.68),(18700,'2023-02-07',4,202301,12,0,17440.00),(18700,'2023-02-07',5,202301,12,0,7543.04),(18700,'2023-03-01',4,202301,13,140350,4624.98),(18700,'2023-03-01',5,202301,13,140350,11314.40),(18750,'2023-02-13',1,202301,7,137290,14948.77),(18750,'2023-02-13',4,202301,7,137290,320751.23),(18750,'2023-03-01',4,202301,11,137521,19.61),(18755,'2023-02-13',1,202301,7,137291,14948.77),(18755,'2023-02-13',2,202301,7,137291,6268.11),(18755,'2023-02-13',4,202301,7,137291,320770.84),(18755,'2023-02-13',5,202301,7,137291,138712.28),(18755,'2023-03-01',5,202301,11,137522,24.60),(18800,'2023-02-13',1,202301,7,137292,14948.77),(18800,'2023-02-13',2,202301,7,137292,6268.11),(18800,'2023-02-13',4,202301,7,137292,398627.84),(18800,'2023-02-13',5,202301,7,137292,172410.88),(18800,'2023-02-13',50,202301,7,137292,44.40),(18900,'2023-02-07',1,202301,12,0,10464.14),(18900,'2023-02-07',2,202301,12,0,4387.68),(18900,'2023-02-07',4,202301,12,0,17440.00),(18900,'2023-02-07',5,202301,12,0,7543.04),(18900,'2023-02-10',1,202301,7,136324,4484.63),(18900,'2023-02-10',2,202301,7,136324,1880.43),(18900,'2023-02-10',4,202301,7,136324,14388.50),(18900,'2023-02-10',5,202301,7,136324,9246.44),(18900,'2023-02-13',4,202301,1,136243,7100.00),(18900,'2023-03-01',5,202301,11,137523,47.52),(19000,'2023-02-07',1,202301,12,0,10464.14),(19000,'2023-02-07',2,202301,12,0,4387.68),(19000,'2023-02-07',4,202301,12,0,10900.00),(19000,'2023-02-07',5,202301,12,0,4714.40),(19100,'2023-02-07',1,202301,12,0,10464.14),(19100,'2023-02-07',2,202301,12,0,4387.68),(19100,'2023-02-07',4,202301,12,0,8720.00),(19100,'2023-02-07',5,202301,12,0,3771.52),(19100,'2023-02-21',1,202301,7,137116,4484.63),(19100,'2023-02-21',2,202301,7,137116,1880.43),(19100,'2023-02-21',4,202301,7,137116,3737.12),(19100,'2023-02-21',5,202301,7,137116,1597.82),(19100,'2023-03-01',5,202301,11,137524,18.50),(19200,'2023-02-13',1,202301,7,137293,14948.77),(19200,'2023-02-13',2,202301,7,137293,6268.11),(19200,'2023-02-13',4,202301,7,137293,398627.84),(19200,'2023-02-13',5,202301,7,137293,172410.88),(19200,'2023-02-13',50,202301,7,137293,44.40),(19300,'2023-02-13',1,202301,7,137294,14948.77),(19300,'2023-02-13',2,202301,7,137294,6268.11),(19300,'2023-02-13',4,202301,7,137294,398627.84),(19300,'2023-02-13',5,202301,7,137294,172410.88),(19300,'2023-02-13',50,202301,7,137294,44.40),(19400,'2023-02-07',1,202301,12,0,10464.14),(19400,'2023-02-07',2,202301,12,0,4387.68),(19400,'2023-02-07',4,202301,12,0,7630.00),(19400,'2023-02-07',5,202301,12,0,3300.08),(19400,'2023-03-01',5,202301,11,137525,49.32),(19500,'2023-02-07',1,202301,12,0,10464.14),(19500,'2023-02-07',2,202301,12,0,4387.68),(19500,'2023-02-07',4,202301,12,0,15260.00),(19500,'2023-03-01',5,202301,11,137526,33.74),(19600,'2023-02-07',1,202301,12,0,5979.51),(19600,'2023-02-07',2,202301,12,0,2507.24),(19600,'2023-02-07',4,202301,12,0,9342.90),(19600,'2023-02-07',5,202301,12,0,4040.85),(19600,'2023-02-10',1,202301,7,136325,8969.26),(19600,'2023-02-10',2,202301,7,136325,3760.87),(19600,'2023-02-10',4,202301,7,136325,6214.20),(19600,'2023-02-10',5,202301,7,136325,6055.67),(19600,'2023-02-13',4,202301,1,136283,7800.00),(19600,'2023-03-01',5,202301,11,137527,5.68),(19700,'2023-02-07',1,202301,12,0,5979.51),(19800,'2023-02-07',1,202301,12,0,10464.14),(19800,'2023-02-07',4,202301,12,0,17440.00),(19850,'2023-02-07',1,202301,12,0,10464.14),(19850,'2023-02-07',2,202301,12,0,4387.68),(19850,'2023-02-07',4,202301,12,0,17440.00),(19850,'2023-02-07',5,202301,12,0,7543.04),(19900,'2023-02-07',1,202301,12,0,10464.14),(19900,'2023-02-07',2,202301,12,0,4387.68),(19900,'2023-02-07',4,202301,12,0,17440.00),(19900,'2023-02-07',5,202301,12,0,7543.04),(19900,'2023-02-16',1,202301,7,136861,4484.63),(19900,'2023-02-16',2,202301,7,136861,1880.43),(19900,'2023-02-16',4,202301,1,136809,7474.24),(19900,'2023-02-16',5,202301,7,136861,3232.64),(19900,'2023-02-16',50,202301,7,136861,28.06),(20000,'2023-02-07',1,202301,12,0,10464.14),(20000,'2023-02-07',4,202301,12,0,17440.00),(20000,'2023-02-20',1,202301,7,137030,4484.63),(20000,'2023-02-20',4,202301,7,137030,29274.20),(20000,'2023-02-20',50,202301,7,137030,41.17),(20000,'2023-02-20',93,202301,7,137030,0.00),(20200,'2023-02-07',1,202301,12,0,10464.14),(20200,'2023-02-07',4,202301,12,0,17440.00),(20200,'2023-03-01',4,202301,11,137528,15.99),(20300,'2023-02-07',1,202301,12,0,10464.14),(20300,'2023-02-07',4,202301,12,0,17440.00),(20400,'2023-02-07',1,202301,12,0,10464.14),(20400,'2023-02-07',2,202301,12,0,4387.68),(20400,'2023-02-07',4,202301,12,0,17440.00),(20400,'2023-02-07',5,202301,12,0,7543.04),(20500,'2023-02-07',1,202301,12,0,10464.14),(20500,'2023-02-07',4,202301,12,0,17440.00),(20500,'2023-03-01',4,202301,13,140351,19987.41),(20500,'2023-03-01',50,202301,13,140351,12.59),(20600,'2023-02-07',1,202301,12,0,10464.14),(20600,'2023-02-07',2,202301,12,0,4387.68),(20600,'2023-02-07',4,202301,12,0,14170.00),(20600,'2023-02-07',5,202301,12,0,6128.72),(20600,'2023-02-27',1,202301,7,137246,4484.63),(20600,'2023-02-27',2,202301,7,137246,1880.43),(20600,'2023-02-27',4,202301,7,137246,6072.82),(20600,'2023-02-27',5,202301,7,137246,2626.52),(20600,'2023-02-27',50,202301,7,137246,35.60),(20600,'2023-02-27',93,202301,7,137246,0.00),(20700,'2023-02-07',1,202301,12,0,10464.14),(20700,'2023-02-07',4,202301,12,0,17440.00),(20750,'2023-02-07',1,202301,12,0,10464.14),(20750,'2023-02-07',2,202301,12,0,4387.68),(20750,'2023-02-07',4,202301,12,0,17440.00),(20750,'2023-02-07',5,202301,12,0,7543.04),(20900,'2023-02-07',1,202301,12,0,10464.14),(20900,'2023-02-07',2,202301,12,0,4387.68),(20900,'2023-02-07',4,202301,12,0,9810.00),(20900,'2023-02-07',5,202301,12,0,4242.96),(20900,'2023-02-21',1,202301,7,137117,4484.63),(20900,'2023-02-21',2,202301,7,137117,1880.43),(20900,'2023-02-21',4,202301,7,137117,4204.26),(20900,'2023-02-21',5,202301,7,137117,1818.36),(20900,'2023-02-21',50,202301,7,137117,12.32),(21000,'2023-02-07',1,202301,12,0,10464.14),(21000,'2023-02-07',4,202301,12,0,10900.00),(21100,'2023-02-07',1,202301,12,0,10464.14),(21100,'2023-02-07',2,202301,12,0,4387.68),(21100,'2023-02-07',4,202301,12,0,7630.00),(21100,'2023-02-07',5,202301,12,0,3300.08),(21100,'2023-02-07',5,202301,13,135876,0.00),(21100,'2023-03-01',5,202301,11,137530,49.32),(21200,'2023-02-07',1,202301,12,0,10464.14),(21200,'2023-02-07',2,202301,12,0,4387.68),(21200,'2023-02-07',4,202301,12,0,5450.00),(21200,'2023-02-07',5,202301,12,0,2357.20),(21200,'2023-02-14',1,202301,7,136661,4484.63),(21200,'2023-02-14',2,202301,7,136661,1880.43),(21200,'2023-02-14',4,202301,7,136661,2335.70),(21200,'2023-02-14',5,202301,7,136661,999.24),(21200,'2023-03-01',5,202301,11,137531,10.96),(21400,'2023-02-07',1,202301,12,0,10464.14),(21400,'2023-02-07',2,202301,12,0,4387.68),(21400,'2023-02-07',4,202301,12,0,3270.00),(21400,'2023-02-07',5,202301,12,0,1414.32),(21500,'2023-02-07',1,202301,12,0,5979.51),(21500,'2023-02-07',2,202301,12,0,2507.24),(21500,'2023-02-07',4,202301,12,0,9965.76),(21500,'2023-02-07',5,202301,12,0,4310.24),(21600,'2023-02-07',1,202301,12,0,10464.14),(21600,'2023-02-07',2,202301,12,0,4387.68),(21600,'2023-02-07',4,202301,12,0,5450.00),(21600,'2023-02-07',5,202301,12,0,2357.20),(21650,'2023-02-13',1,202301,7,137295,14948.77),(21650,'2023-02-13',2,202301,7,137295,6268.11),(21650,'2023-02-13',4,202301,7,137295,320770.84),(21650,'2023-02-13',5,202301,7,137295,138712.28),(21650,'2023-03-01',5,202301,11,137533,24.60),(21800,'2023-02-07',1,202301,12,0,10464.14),(21800,'2023-02-07',2,202301,12,0,4387.68),(21800,'2023-02-07',4,202301,12,0,17440.00),(21800,'2023-02-07',5,202301,12,0,7543.04),(21900,'2023-02-07',1,202301,12,0,10464.14),(21900,'2023-02-07',2,202301,12,0,4387.68),(21900,'2023-02-07',4,202301,12,0,17440.00),(21900,'2023-02-07',5,202301,12,0,7543.04),(21900,'2023-03-01',2,202301,13,140352,1865.06),(21900,'2023-03-01',4,202301,13,140352,10588.52),(21900,'2023-03-01',5,202301,11,137534,33.18),(21900,'2023-03-01',5,202301,13,140352,4546.42),(21950,'2023-02-07',1,202301,12,0,10464.14),(21950,'2023-02-07',2,202301,12,0,4387.68),(21950,'2023-02-07',4,202301,12,0,5450.00),(21950,'2023-02-07',5,202301,12,0,2357.20),(22000,'2023-02-07',1,202301,12,0,10464.14),(22000,'2023-02-07',2,202301,12,0,4387.68),(22000,'2023-02-07',4,202301,12,0,7630.00),(22000,'2023-02-07',5,202301,12,0,3300.08),(22000,'2023-02-13',1,202301,7,136494,4484.63),(22000,'2023-02-13',2,202301,7,136494,1880.43),(22000,'2023-02-13',4,202301,7,136494,3269.98),(22000,'2023-02-13',5,202301,7,136494,1364.96),(22000,'2023-03-01',5,202301,11,137536,49.32),(22100,'2023-02-07',1,202301,12,0,10464.14),(22100,'2023-02-07',2,202301,12,0,4387.68),(22100,'2023-02-07',4,202301,12,0,17440.00),(22100,'2023-02-07',5,202301,12,0,7543.04),(22200,'2023-02-07',1,202301,12,0,10464.14),(22200,'2023-02-07',4,202301,12,0,17440.00),(22300,'2023-02-07',1,202301,12,0,10464.14),(22300,'2023-02-07',2,202301,12,0,4387.68),(22300,'2023-02-07',4,202301,12,0,15260.00),(22300,'2023-02-07',5,202301,12,0,6600.16),(22300,'2023-02-23',1,202301,7,137193,4484.63),(22300,'2023-02-23',2,202301,7,137193,1880.43),(22300,'2023-02-23',4,202301,7,137193,6539.96),(22300,'2023-02-23',5,202301,7,137193,2794.98),(22300,'2023-03-01',5,202301,11,137538,33.58),(22400,'2023-02-07',1,202301,12,0,10464.14),(22400,'2023-02-07',2,202301,12,0,4387.68),(22400,'2023-02-07',4,202301,12,0,17440.00),(22400,'2023-02-07',5,202301,12,0,7543.04),(22400,'2023-03-01',5,202301,11,137539,45.58),(22500,'2023-02-07',1,202301,12,0,10464.14),(22500,'2023-02-07',2,202301,12,0,4387.68),(22500,'2023-02-07',4,202301,12,0,17440.00),(22500,'2023-02-07',5,202301,12,0,7543.04),(22500,'2023-02-16',1,202301,7,136863,4484.63),(22500,'2023-02-16',2,202301,7,136863,1880.43),(22500,'2023-02-16',4,202301,1,136805,17200.00),(22500,'2023-02-16',4,202301,7,136863,18302.76),(22500,'2023-02-16',5,202301,7,136863,15332.18),(22500,'2023-03-01',5,202301,11,137540,23.10),(22600,'2023-02-07',1,202301,12,0,10464.14),(22600,'2023-02-07',2,202301,12,0,4387.68),(22600,'2023-02-07',4,202301,12,0,17440.00),(22600,'2023-02-07',5,202301,12,0,7543.04),(22600,'2023-02-13',1,202301,7,136495,4484.63),(22600,'2023-02-13',2,202301,7,136495,1880.43),(22600,'2023-02-13',4,202301,1,136401,9400.00),(22600,'2023-02-13',4,202301,7,136495,13645.64),(22600,'2023-02-13',5,202301,7,136495,9967.44),(22600,'2023-02-13',50,202301,7,136495,21.86),(22700,'2023-02-07',1,202301,12,0,10464.14),(22700,'2023-02-07',2,202301,12,0,4387.68),(22700,'2023-02-07',4,202301,12,0,17440.00),(22700,'2023-02-07',5,202301,12,0,7543.04),(22700,'2023-02-10',1,202301,7,136326,4484.63),(22700,'2023-02-10',2,202301,7,136326,1880.43),(22700,'2023-02-10',4,202301,7,136326,18002.78),(22700,'2023-02-10',5,202301,7,136326,10632.16),(22700,'2023-02-13',4,202301,1,136246,6600.00),(22700,'2023-03-01',5,202301,11,137541,8.76),(22800,'2023-02-07',1,202301,12,0,10464.14),(22800,'2023-02-07',4,202301,12,0,17440.00),(22800,'2023-02-15',1,202301,7,136712,4484.63),(22800,'2023-02-15',4,202301,7,136712,7474.24),(22800,'2023-02-15',50,202301,7,136712,41.13),(22800,'2023-02-15',93,202301,7,136712,0.00),(22900,'2023-02-07',1,202301,12,0,10464.14),(22900,'2023-02-07',2,202301,12,0,4387.68),(22900,'2023-02-07',4,202301,12,0,17440.00),(22900,'2023-02-07',5,202301,12,0,7543.04),(22900,'2023-03-01',4,202301,13,140353,46510.60),(22900,'2023-03-01',5,202301,11,137542,49.84),(22900,'2023-03-01',5,202301,13,140353,33489.40),(23000,'2023-02-07',1,202301,12,0,10464.14),(23000,'2023-02-07',4,202301,12,0,17440.00),(23000,'2023-02-10',1,202301,7,136327,4484.63),(23000,'2023-02-10',4,202301,7,136327,21502.97),(23000,'2023-02-13',4,202301,1,136247,12412.40),(23000,'2023-03-01',4,202301,11,137543,30.25),(23100,'2023-03-01',1,202301,13,140354,7848.77),(23100,'2023-03-01',4,202301,13,140354,3114.28),(23100,'2023-03-01',50,202301,13,140354,5.42),(23100,'2023-03-01',60,202301,13,140354,7474.39),(23100,'2023-03-01',61,202301,13,140354,1557.14),(23200,'2023-02-07',1,202301,12,0,10464.14),(23200,'2023-02-07',2,202301,12,0,4387.68),(23200,'2023-02-07',4,202301,12,0,17440.00),(23200,'2023-02-07',5,202301,12,0,7543.04),(23300,'2023-02-07',1,202301,12,0,10464.14),(23300,'2023-02-07',2,202301,12,0,4387.68),(23300,'2023-02-07',4,202301,12,0,17440.00),(23300,'2023-02-07',5,202301,12,0,7543.04),(23400,'2023-02-07',1,202301,12,0,10464.14),(23400,'2023-02-07',2,202301,12,0,4387.68),(23400,'2023-02-07',4,202301,12,0,17440.00),(23400,'2023-02-07',5,202301,12,0,7543.04),(23400,'2023-02-10',1,202301,7,136328,4484.63),(23400,'2023-02-10',2,202301,7,136328,1880.43),(23400,'2023-02-10',4,202301,7,136328,8921.68),(23400,'2023-02-10',5,202301,7,136328,3903.56),(23400,'2023-02-13',4,202301,1,136241,109.70),(23400,'2023-03-01',5,202301,11,137544,2.56),(23600,'2023-02-07',1,202301,12,0,10464.14),(23600,'2023-02-07',2,202301,12,0,4387.68),(23600,'2023-02-07',4,202301,12,0,17440.00),(23600,'2023-02-07',5,202301,12,0,7543.04),(23600,'2023-02-13',1,202301,7,136496,4484.63),(23600,'2023-02-13',2,202301,7,136496,1880.43),(23600,'2023-02-13',4,202301,7,136496,9031.38),(23600,'2023-02-13',5,202301,7,136496,3903.56),(23600,'2023-03-01',5,202301,11,137546,2.56),(23700,'2023-02-07',1,202301,12,0,10464.14),(23700,'2023-02-07',4,202301,12,0,17440.00),(23700,'2023-02-10',1,202301,7,136329,4484.63),(23700,'2023-02-10',4,202301,7,136329,40515.37),(23700,'2023-02-13',4,202301,1,136242,15200.00),(23700,'2023-03-01',4,202301,11,137547,30.21),(23900,'2023-02-07',1,202301,12,0,10464.14),(23900,'2023-02-07',2,202301,12,0,4387.68),(23900,'2023-02-07',4,202301,12,0,17440.00),(23900,'2023-02-07',5,202301,12,0,7543.04),(23900,'2023-02-17',1,202301,7,136924,4484.63),(23900,'2023-02-17',2,202301,7,136924,1880.43),(23900,'2023-02-17',4,202301,7,136924,7474.24),(23900,'2023-02-17',5,202301,7,136924,3232.64),(23900,'2023-02-17',50,202301,7,136924,28.06),(24000,'2023-02-07',1,202301,12,0,10464.14),(24000,'2023-02-07',2,202301,12,0,4387.68),(24000,'2023-02-07',4,202301,12,0,5450.00),(24000,'2023-02-07',5,202301,12,0,2357.20),(24000,'2023-03-01',5,202301,11,137548,10.96),(24100,'2023-02-07',1,202301,12,0,10464.14),(24100,'2023-02-07',2,202301,12,0,4387.68),(24100,'2023-02-07',4,202301,12,0,17440.00),(24100,'2023-02-07',5,202301,12,0,7543.04),(24300,'2023-02-07',1,202301,12,0,10464.14),(24300,'2023-02-07',2,202301,12,0,4387.68),(24300,'2023-02-07',4,202301,12,0,16350.00),(24300,'2023-02-07',5,202301,12,0,7071.60),(24400,'2023-02-07',1,202301,12,0,10464.14),(24400,'2023-02-07',4,202301,12,0,17440.00),(24450,'2023-02-07',1,202301,12,0,5979.51),(24450,'2023-02-07',2,202301,12,0,2507.24),(24450,'2023-02-07',4,202301,12,0,9965.76),(24450,'2023-02-07',5,202301,12,0,4310.24),(24500,'2023-02-07',1,202301,12,0,10464.14),(24500,'2023-02-07',2,202301,12,0,4387.68),(24500,'2023-02-07',4,202301,12,0,14170.00),(24500,'2023-02-07',5,202301,12,0,6128.72),(24500,'2023-02-13',1,202301,7,136497,4484.63),(24500,'2023-02-13',2,202301,7,136497,1880.43),(24500,'2023-02-13',4,202301,7,136497,6072.82),(24500,'2023-02-13',5,202301,7,136497,2626.52),(24500,'2023-02-13',50,202301,7,136497,35.60),(24500,'2023-02-13',93,202301,7,136497,0.00),(24600,'2023-02-22',1,202301,7,137324,14948.77),(24600,'2023-02-22',2,202301,7,137324,6268.11),(24600,'2023-02-22',4,202301,7,137324,160385.42),(24600,'2023-02-22',5,202301,7,137324,69368.44),(24600,'2023-02-22',50,202301,7,137324,29.26),(24600,'2023-02-22',93,202301,7,137324,0.00),(24650,'2023-02-07',1,202301,12,0,10464.14),(24650,'2023-02-07',2,202301,12,0,4387.68),(24650,'2023-02-07',4,202301,12,0,17440.00),(24650,'2023-02-07',5,202301,12,0,7543.04),(24650,'2023-03-01',4,202301,13,140355,31439.16),(24650,'2023-03-01',5,202301,13,140355,36233.16),(24650,'2023-03-01',50,202301,13,140355,27.68),(24700,'2023-02-07',1,202301,12,0,10464.14),(24700,'2023-02-07',2,202301,12,0,4387.68),(24700,'2023-02-07',4,202301,12,0,17440.00),(24700,'2023-02-07',5,202301,12,0,7543.04),(24700,'2023-03-01',1,202301,1,137342,4484.63),(24700,'2023-03-01',2,202301,1,137342,1880.43),(24700,'2023-03-01',4,202301,1,137342,32388.48),(24700,'2023-03-01',5,202301,1,137342,14008.32),(24700,'2023-03-01',50,202301,1,137342,38.14),(24800,'2023-02-07',1,202301,12,0,10464.14),(24800,'2023-02-07',2,202301,12,0,4387.68),(24800,'2023-02-07',4,202301,12,0,17440.00),(24800,'2023-02-07',5,202301,12,0,7543.04),(24800,'2023-03-01',1,202301,1,137341,4484.63),(24800,'2023-03-01',2,202301,1,137341,1880.43),(24800,'2023-03-01',4,202301,1,137341,65088.42),(24800,'2023-03-01',5,202301,1,137341,28151.40),(24800,'2023-03-01',50,202301,1,137341,35.12),(24850,'2023-02-07',1,202301,12,0,10464.14),(24850,'2023-02-07',2,202301,12,0,4387.68),(24850,'2023-02-07',4,202301,12,0,15260.00),(24850,'2023-02-07',5,202301,12,0,6600.16),(24850,'2023-03-01',5,202301,11,137551,33.58),(24900,'2023-02-07',1,202301,12,0,10464.14),(24900,'2023-02-07',2,202301,12,0,4387.68),(24900,'2023-02-07',4,202301,12,0,17440.00),(25000,'2023-02-07',1,202301,12,0,10464.14),(25000,'2023-02-07',2,202301,12,0,4387.68),(25000,'2023-02-07',4,202301,12,0,17440.00),(25000,'2023-02-07',5,202301,12,0,7543.04),(25100,'2023-02-07',1,202301,12,0,10464.14),(25100,'2023-02-07',2,202301,12,0,4387.68),(25100,'2023-02-07',4,202301,12,0,13080.00),(25100,'2023-02-07',5,202301,12,0,5657.28),(25100,'2023-02-10',1,202301,7,136330,4484.63),(25100,'2023-02-10',2,202301,7,136330,1880.43),(25100,'2023-02-10',4,202301,7,136330,5232.48),(25100,'2023-02-10',5,202301,7,136330,2424.48),(25100,'2023-02-10',50,202301,7,136330,4.78),(25100,'2023-02-13',4,202301,1,136249,373.20),(25200,'2023-02-07',1,202301,12,0,10464.14),(25200,'2023-02-07',2,202301,12,0,4387.68),(25200,'2023-02-07',4,202301,12,0,17440.00),(25200,'2023-02-07',5,202301,12,0,7543.04),(25200,'2023-02-10',1,202301,7,136331,4484.63),(25200,'2023-02-10',2,202301,7,136331,1880.43),(25200,'2023-02-10',4,202301,7,136331,23643.58),(25200,'2023-02-10',5,202301,7,136331,10632.16),(25200,'2023-02-13',4,202301,1,136253,959.20),(25200,'2023-03-01',5,202301,11,137553,8.76),(25300,'2023-02-07',1,202301,12,0,10464.14),(25300,'2023-02-07',2,202301,12,0,4387.68),(25300,'2023-02-07',4,202301,12,0,17440.00),(25300,'2023-02-07',5,202301,12,0,7543.04),(25400,'2023-02-07',1,202301,12,0,10464.14),(25400,'2023-02-07',2,202301,12,0,4387.68),(25400,'2023-02-07',4,202301,12,0,17440.00),(25400,'2023-02-07',5,202301,12,0,7543.04),(25500,'2023-02-07',1,202301,12,0,5979.51),(25500,'2023-02-07',2,202301,12,0,2507.24),(25500,'2023-02-07',4,202301,12,0,9965.76),(25500,'2023-02-07',5,202301,12,0,4310.24),(25500,'2023-03-01',4,202301,13,140356,978.61),(25500,'2023-03-01',5,202301,13,140356,6465.44),(25600,'2023-02-07',1,202301,12,0,10464.14),(25600,'2023-02-07',2,202301,12,0,4387.68),(25600,'2023-02-07',4,202301,12,0,5450.00),(25600,'2023-02-07',5,202301,12,0,2357.20),(25600,'2023-02-09',1,202301,7,136090,4484.63),(25600,'2023-02-09',2,202301,7,136090,1880.43),(25600,'2023-02-09',4,202301,7,136090,2335.70),(25600,'2023-02-09',5,202301,7,136090,999.24),(25600,'2023-03-01',5,202301,11,137556,10.96),(25630,'2023-02-07',1,202301,12,0,10464.14),(25630,'2023-02-07',2,202301,12,0,4387.68),(25630,'2023-02-07',4,202301,12,0,17440.00),(25630,'2023-02-07',5,202301,12,0,7543.04),(25650,'2023-02-07',1,202301,12,0,10464.14),(25650,'2023-02-07',2,202301,12,0,4387.68),(25650,'2023-02-07',4,202301,12,0,17440.00),(25650,'2023-02-07',5,202301,12,0,7543.04),(25700,'2023-02-07',1,202301,12,0,10464.14),(25700,'2023-02-07',2,202301,12,0,4387.68),(25700,'2023-02-07',4,202301,12,0,6540.00),(25700,'2023-02-07',5,202301,12,0,2828.64),(25700,'2023-02-10',1,202301,7,136332,4484.63),(25700,'2023-02-10',2,202301,7,136332,1880.43),(25700,'2023-02-10',4,202301,7,136332,683.24),(25700,'2023-02-10',5,202301,7,136332,1212.24),(25700,'2023-02-10',50,202301,7,136332,19.86),(25700,'2023-02-13',4,202301,1,136250,2119.60),(25800,'2023-02-07',1,202301,12,0,10464.14),(25800,'2023-02-07',2,202301,12,0,4387.68),(25800,'2023-02-07',4,202301,12,0,17440.00),(25800,'2023-02-07',5,202301,12,0,7543.04),(25900,'2023-02-07',1,202301,12,0,10464.14),(25900,'2023-02-07',2,202301,12,0,4387.68),(25900,'2023-02-07',4,202301,12,0,13080.00),(25900,'2023-02-07',5,202301,12,0,5657.28),(26000,'2023-02-07',1,202301,12,0,10464.14),(26000,'2023-02-07',2,202301,12,0,4387.68),(26000,'2023-02-07',4,202301,12,0,7630.00),(26000,'2023-02-07',5,202301,12,0,3300.08),(26000,'2023-02-28',1,202301,7,137270,4484.63),(26000,'2023-02-28',2,202301,7,137270,1880.43),(26000,'2023-02-28',4,202301,7,137270,3269.98),(26000,'2023-02-28',5,202301,7,137270,1364.96),(26000,'2023-03-01',5,202301,11,137558,49.32),(26100,'2023-02-07',1,202301,12,0,10464.14),(26100,'2023-02-07',2,202301,12,0,4387.68),(26100,'2023-02-07',4,202301,12,0,17440.00),(26100,'2023-02-07',5,202301,12,0,7543.04),(26200,'2023-02-07',1,202301,12,0,10464.14),(26200,'2023-02-07',2,202301,12,0,4387.68),(26200,'2023-02-07',4,202301,12,0,17440.00),(26200,'2023-02-07',5,202301,12,0,7543.04),(26200,'2023-03-01',5,202301,11,137560,21.16),(26300,'2023-02-07',1,202301,12,0,10464.14),(26300,'2023-02-07',2,202301,12,0,4387.68),(26300,'2023-02-07',4,202301,12,0,7630.00),(26300,'2023-03-01',5,202301,11,137561,49.40),(26400,'2023-02-07',1,202301,12,0,10464.14),(26400,'2023-02-07',2,202301,12,0,4387.68),(26400,'2023-02-07',4,202301,12,0,17440.00),(26400,'2023-02-07',5,202301,12,0,7543.04),(26400,'2023-02-08',1,202301,7,136024,4484.63),(26400,'2023-02-08',2,202301,7,136024,1880.43),(26400,'2023-02-08',4,202301,7,136024,19931.36),(26400,'2023-02-08',5,202301,7,136024,8603.58),(26400,'2023-03-01',5,202301,11,137562,16.90),(26450,'2023-02-07',1,202301,12,0,10464.14),(26450,'2023-02-07',2,202301,12,0,4387.68),(26450,'2023-02-07',4,202301,12,0,17440.00),(26450,'2023-02-07',5,202301,12,0,7543.04),(26450,'2023-02-10',1,202301,7,136333,4484.63),(26450,'2023-02-10',2,202301,7,136333,1880.43),(26450,'2023-02-10',4,202301,7,136333,7374.24),(26450,'2023-02-10',5,202301,7,136333,3232.64),(26450,'2023-02-10',50,202301,7,136333,28.06),(26450,'2023-02-13',4,202301,1,136251,100.00),(26500,'2023-02-07',1,202301,12,0,10464.14),(26500,'2023-02-07',2,202301,12,0,4387.68),(26500,'2023-02-07',4,202301,12,0,8720.00),(26500,'2023-02-10',1,202301,7,136334,4484.63),(26500,'2023-02-10',2,202301,7,136334,1880.43),(26500,'2023-02-10',5,202301,7,136334,5387.84),(26500,'2023-02-10',50,202301,7,136334,9.98),(26500,'2023-02-10',93,202301,7,136334,0.00),(26500,'2023-02-13',4,202301,1,136252,3737.12),(26550,'2023-02-13',1,202301,7,137296,14948.77),(26550,'2023-02-13',2,202301,7,137296,6268.11),(26550,'2023-02-13',4,202301,7,137296,341013.66),(26550,'2023-02-13',5,202301,7,137296,147469.46),(26550,'2023-03-01',5,202301,11,137563,22.66),(26600,'2023-02-13',1,202301,7,137297,14948.77),(26600,'2023-02-13',2,202301,7,137297,6268.11),(26600,'2023-02-13',4,202301,7,137297,442227.76),(26600,'2023-02-13',5,202301,7,137297,191255.36),(26600,'2023-03-01',5,202301,11,137564,12.96),(26700,'2023-02-07',1,202301,12,0,10464.14),(26700,'2023-02-07',2,202301,12,0,4387.68),(26700,'2023-02-07',4,202301,12,0,17440.00),(26700,'2023-02-07',5,202301,12,0,7543.04),(26700,'2023-03-01',4,202301,13,140358,26182.10),(26700,'2023-03-01',5,202301,13,140358,16702.24),(26700,'2023-03-01',12,202106,13,140358,21772.22),(26700,'2023-03-01',50,202301,13,140358,32.33),(26700,'2023-03-01',81,202106,13,140358,5311.11),(26750,'2023-02-07',1,202301,12,0,10464.14),(26750,'2023-02-07',2,202301,12,0,4387.68),(26750,'2023-02-07',4,202301,12,0,15260.00),(26750,'2023-02-07',5,202301,12,0,6600.16),(26750,'2023-02-28',1,202301,7,137271,4484.63),(26750,'2023-02-28',2,202301,7,137271,1880.43),(26750,'2023-02-28',4,202301,7,137271,6539.96),(26750,'2023-02-28',5,202301,7,137271,2794.98),(26750,'2023-03-01',5,202301,11,137565,33.58),(26800,'2023-02-07',1,202301,12,0,10464.14),(26800,'2023-02-07',2,202301,12,0,4387.68),(26800,'2023-02-07',4,202301,12,0,17440.00),(26800,'2023-02-07',5,202301,12,0,7543.04),(27000,'2023-02-07',1,202301,12,0,5979.51),(27000,'2023-02-07',2,202301,12,0,2507.24),(27000,'2023-02-07',4,202301,12,0,4360.02),(27000,'2023-02-07',5,202301,12,0,1885.73),(27000,'2023-02-20',1,202301,7,137031,8969.26),(27000,'2023-02-20',2,202301,7,137031,3760.87),(27000,'2023-02-20',4,202301,7,137031,2439.96),(27000,'2023-02-20',5,202301,7,137031,2828.63),(27000,'2023-02-20',50,202301,7,137031,1.28),(27000,'2023-02-21',4,202301,1,137018,4100.00),(27100,'2023-02-07',1,202301,12,0,10464.14),(27100,'2023-02-07',4,202301,12,0,17440.00),(27100,'2023-02-08',1,202301,7,136025,4484.63),(27100,'2023-02-08',4,202301,7,136025,23015.37),(27100,'2023-03-01',4,202301,11,137566,30.27),(27200,'2023-02-07',1,202301,12,0,10464.14),(27200,'2023-02-07',2,202301,12,0,4387.68),(27200,'2023-02-07',4,202301,12,0,17440.00),(27200,'2023-02-07',5,202301,12,0,7543.04),(27200,'2023-03-01',4,202301,13,140359,95581.94),(27200,'2023-03-01',5,202301,13,140359,54417.12),(27200,'2023-03-01',50,202301,11,137567,22.00),(27200,'2023-03-01',50,202301,13,140359,0.94),(27250,'2023-02-07',1,202301,12,0,10464.14),(27250,'2023-02-07',2,202301,12,0,4387.68),(27250,'2023-02-09',1,202301,7,136091,4484.63),(27250,'2023-02-09',2,202301,7,136091,1880.43),(27250,'2023-02-09',50,202301,7,136091,34.94),(27300,'2023-02-07',1,202301,12,0,10464.14),(27300,'2023-02-07',2,202301,12,0,4387.68),(27300,'2023-02-07',4,202301,12,0,5450.00),(27300,'2023-02-07',5,202301,12,0,2357.20),(27300,'2023-02-08',1,202301,7,136026,4484.63),(27300,'2023-02-08',2,202301,7,136026,1880.43),(27300,'2023-02-08',4,202301,7,136026,2335.70),(27300,'2023-02-08',5,202301,7,136026,999.24),(27300,'2023-03-01',5,202301,11,137568,10.96),(27400,'2023-02-07',1,202301,12,0,5979.51),(27400,'2023-02-07',2,202301,12,0,2507.24),(27400,'2023-02-07',4,202301,12,0,3737.16),(27400,'2023-02-07',5,202301,12,0,1616.34),(27400,'2023-02-09',1,202301,7,136092,8969.26),(27400,'2023-02-09',2,202301,7,136092,3760.87),(27400,'2023-02-09',4,202301,7,136092,5605.68),(27400,'2023-02-09',5,202301,7,136092,2424.54),(27400,'2023-02-09',50,202301,7,136092,39.65),(27500,'2023-02-07',1,202301,7,135998,4484.63),(27500,'2023-02-07',1,202301,12,0,10464.14),(27500,'2023-02-07',4,202301,7,135998,3515.37),(27500,'2023-02-07',4,202301,12,0,11990.00),(27500,'2023-02-08',4,202301,1,135933,1600.00),(27500,'2023-03-01',4,202301,11,137569,23.17),(27600,'2023-02-07',1,202301,12,0,10464.14),(27600,'2023-02-07',4,202301,12,0,17440.00),(27700,'2023-02-07',1,202301,12,0,10464.14),(27700,'2023-02-07',4,202301,12,0,17440.00),(27700,'2023-02-24',1,202301,7,137215,4484.63),(27700,'2023-02-24',4,202301,7,137215,7474.24),(27700,'2023-02-24',50,202301,7,137215,41.13),(27700,'2023-02-24',93,202301,7,137215,0.00),(27800,'2023-02-07',1,202301,12,0,10464.14),(27800,'2023-02-07',4,202301,12,0,17440.00),(27900,'2023-02-07',1,202301,12,0,10464.14),(27900,'2023-02-07',2,202301,12,0,4387.68),(27900,'2023-02-07',4,202301,12,0,17440.00),(27900,'2023-02-07',5,202301,12,0,7543.04),(27900,'2023-03-01',4,202301,13,140360,1439.30),(27900,'2023-03-01',5,202301,13,140360,3232.64),(27900,'2023-03-01',50,202301,13,140360,28.06),(28000,'2023-02-07',1,202301,12,0,10464.14),(28000,'2023-02-07',4,202301,12,0,17440.00),(28100,'2023-02-07',1,202301,12,0,10464.14),(28100,'2023-02-07',4,202301,12,0,9810.00),(28150,'2023-02-07',1,202301,12,0,10464.14),(28150,'2023-02-07',4,202301,12,0,8720.00),(28150,'2023-03-01',4,202301,11,137571,21.75),(28200,'2023-02-07',1,202301,12,0,10464.14),(28200,'2023-02-07',2,202301,12,0,4387.68),(28200,'2023-02-07',4,202301,12,0,17440.00),(28200,'2023-02-07',5,202301,12,0,7543.04),(28400,'2023-02-07',1,202301,12,0,10464.14),(28400,'2023-02-07',2,202301,12,0,4387.68),(28400,'2023-02-07',4,202301,12,0,17440.00),(28400,'2023-02-07',5,202301,12,0,7543.04),(28400,'2023-03-01',4,202301,13,140361,18396.42),(28400,'2023-03-01',5,202301,11,137572,16.90),(28400,'2023-03-01',5,202301,13,140361,8603.58),(28500,'2023-02-07',1,202301,12,0,10464.14),(28500,'2023-02-07',4,202301,12,0,17440.00),(28500,'2023-03-01',4,202301,11,137573,44.53),(28500,'2023-03-01',4,202301,13,140362,30000.00),(28600,'2023-02-07',1,202301,12,0,10464.14),(28600,'2023-02-07',4,202301,12,0,1090.00),(28600,'2023-02-13',1,202301,7,136498,4484.63),(28600,'2023-02-13',4,202301,7,136498,467.14),(28600,'2023-02-13',50,202301,7,136498,48.23),(28700,'2023-02-07',1,202301,12,0,10464.14),(28700,'2023-02-07',4,202301,12,0,17440.00),(28700,'2023-02-09',1,202301,7,136093,4484.63),(28700,'2023-02-09',4,202301,7,136093,7474.24),(28700,'2023-02-09',50,202301,7,136093,41.13),(28700,'2023-02-09',93,202301,7,136093,0.00),(28750,'2023-02-07',1,202301,12,0,10464.14),(28750,'2023-02-07',2,202301,12,0,4387.68),(28750,'2023-02-07',4,202301,12,0,17440.00),(28750,'2023-02-07',5,202301,12,0,7543.04),(28750,'2023-02-22',1,202301,7,137148,4484.63),(28750,'2023-02-22',2,202301,7,137148,1880.43),(28750,'2023-02-22',4,202301,7,137148,7474.24),(28750,'2023-02-22',5,202301,7,137148,3232.64),(28750,'2023-02-22',50,202301,7,137148,28.06),(28800,'2023-02-07',1,202301,12,0,10464.14),(28800,'2023-02-07',2,202301,12,0,4387.68),(28800,'2023-02-07',4,202301,12,0,17440.00),(28800,'2023-02-07',5,202301,12,0,7543.04),(28800,'2023-03-01',1,202301,13,140363,4484.63),(28800,'2023-03-01',2,202301,13,140363,1880.43),(28800,'2023-03-01',4,202301,13,140363,43288.46),(28800,'2023-03-01',5,202301,13,140363,18722.68),(28800,'2023-03-01',50,202301,13,140363,23.80),(28900,'2023-02-07',1,202301,12,0,10464.14),(28900,'2023-02-07',2,202301,12,0,4387.68),(28900,'2023-02-07',4,202301,12,0,17440.00),(28900,'2023-02-07',5,202301,12,0,7543.04),(28900,'2023-02-10',1,202301,7,136335,4484.63),(28900,'2023-02-10',2,202301,7,136335,1880.43),(28900,'2023-02-10',4,202301,7,136335,19588.48),(28900,'2023-02-10',5,202301,7,136335,14008.32),(28900,'2023-02-10',50,202301,7,136335,38.14),(28900,'2023-02-10',93,202301,7,136335,0.00),(28900,'2023-02-13',4,202301,1,136245,12800.00),(29000,'2023-02-07',1,202301,12,0,10464.14),(29000,'2023-02-07',2,202301,12,0,4387.68),(29000,'2023-02-07',4,202301,12,0,8720.00),(29000,'2023-02-07',5,202301,12,0,3771.52),(29100,'2023-02-07',1,202301,12,0,10464.14),(29100,'2023-02-07',4,202301,12,0,10900.00),(29200,'2023-02-07',1,202301,12,0,10464.14),(29200,'2023-02-07',2,202301,12,0,4387.68),(29200,'2023-02-07',4,202301,12,0,17440.00),(29200,'2023-02-07',5,202301,12,0,7543.04),(29300,'2023-02-07',1,202301,12,0,10464.14),(29300,'2023-02-07',2,202301,12,0,4387.68),(29300,'2023-02-07',4,202301,12,0,17440.00),(29300,'2023-02-07',5,202301,12,0,7543.04),(29300,'2023-03-01',4,202301,13,140364,9710.72),(29300,'2023-03-01',5,202301,13,140364,5253.08),(29300,'2023-03-01',50,202301,13,140364,36.20),(29400,'2023-02-07',1,202301,12,0,10464.14),(29400,'2023-02-07',2,202301,12,0,4387.68),(29400,'2023-02-07',4,202301,12,0,14170.00),(29400,'2023-02-07',5,202301,12,0,6128.72),(29400,'2023-02-17',1,202301,7,136925,4484.63),(29400,'2023-02-17',2,202301,7,136925,1880.43),(29400,'2023-02-17',4,202301,7,136925,6072.82),(29400,'2023-02-17',5,202301,7,136925,2626.52),(29400,'2023-02-17',50,202301,7,136925,35.60),(29500,'2023-02-07',1,202301,12,0,10464.14),(29500,'2023-02-07',2,202301,12,0,4387.68),(29500,'2023-02-07',4,202301,12,0,14170.00),(29500,'2023-02-07',5,202301,12,0,6128.72),(29600,'2023-02-07',1,202301,12,0,10464.14),(29600,'2023-02-07',2,202301,12,0,4387.68),(29600,'2023-02-07',4,202301,12,0,17440.00),(29600,'2023-03-01',5,202301,11,137575,14.98),(29700,'2023-02-07',1,202301,12,0,10464.14),(29700,'2023-02-07',2,202301,12,0,4387.68),(29700,'2023-02-07',4,202301,12,0,17440.00),(29700,'2023-02-07',5,202301,12,0,7543.04),(29800,'2023-02-07',1,202301,12,0,10464.14),(29800,'2023-02-07',2,202301,12,0,4387.68),(29800,'2023-02-07',4,202301,12,0,17440.00),(29800,'2023-02-07',5,202301,12,0,7543.04),(29800,'2023-02-13',1,202301,7,136499,4484.63),(29800,'2023-02-13',2,202301,7,136499,1880.43),(29800,'2023-02-13',4,202301,1,136393,4300.00),(29800,'2023-02-13',4,202301,7,136499,4731.38),(29800,'2023-02-13',5,202301,7,136499,3903.56),(29800,'2023-03-01',5,202301,11,137577,2.56),(29900,'2023-02-07',1,202301,12,0,10464.14),(29900,'2023-02-07',2,202301,12,0,4387.68),(29900,'2023-02-07',4,202301,12,0,17440.00),(29900,'2023-02-07',5,202301,12,0,7543.04),(29900,'2023-02-09',1,202301,7,136094,4484.63),(29900,'2023-02-09',2,202301,7,136094,1880.43),(29900,'2023-02-09',4,202301,7,136094,13702.80),(29900,'2023-02-09',5,202301,7,136094,5926.56),(29900,'2023-02-09',50,202301,7,136094,5.58),(30000,'2023-02-07',1,202301,12,0,10464.14),(30000,'2023-02-07',2,202301,12,0,4387.68),(30000,'2023-02-07',4,202301,12,0,11990.00),(30000,'2023-02-07',5,202301,12,0,5185.84),(30100,'2023-02-07',1,202301,12,0,5979.51),(30100,'2023-02-07',2,202301,12,0,2507.24),(30100,'2023-02-07',4,202301,12,0,4360.02),(30100,'2023-02-07',5,202301,12,0,1885.73),(30100,'2023-03-01',2,202301,13,140366,630.13),(30100,'2023-03-01',4,202301,13,140366,6539.96),(30100,'2023-03-01',5,202301,13,140366,2828.63),(30100,'2023-03-01',50,202301,13,140366,1.28),(30200,'2023-02-07',1,202301,12,0,10464.14),(30200,'2023-02-07',2,202301,12,0,4387.68),(30200,'2023-02-07',4,202301,12,0,17440.00),(30200,'2023-02-07',5,202301,12,0,7543.04),(30200,'2023-03-01',4,202301,13,140367,9367.84),(30200,'2023-03-01',5,202301,11,137579,8.76),(30200,'2023-03-01',5,202301,13,140367,10632.16),(30300,'2023-02-13',1,202301,7,137298,14948.77),(30300,'2023-02-13',2,202301,7,137298,6268.11),(30300,'2023-02-13',4,202301,7,137298,414199.24),(30300,'2023-02-13',5,202301,7,137298,179145.68),(30300,'2023-02-13',50,202301,7,137298,38.20),(30300,'2023-02-13',93,202301,7,137298,0.00),(30400,'2023-02-07',1,202301,12,0,10464.14),(30400,'2023-02-07',2,202301,12,0,4387.68),(30400,'2023-02-07',4,202301,12,0,17440.00),(30400,'2023-02-07',5,202301,12,0,7543.04),(30400,'2023-02-13',1,202301,7,136500,4484.63),(30400,'2023-02-13',2,202301,7,136500,1880.43),(30400,'2023-02-13',4,202301,7,136500,12359.92),(30400,'2023-02-13',5,202301,7,136500,11275.02),(30400,'2023-02-14',4,202301,1,136476,13800.00),(30400,'2023-03-01',5,202301,11,137580,39.38),(30500,'2023-02-07',1,202301,12,0,10464.14),(30500,'2023-02-07',2,202301,12,0,4387.68),(30500,'2023-02-07',4,202301,12,0,13080.00),(30500,'2023-02-07',5,202301,12,0,5657.28),(30500,'2023-03-01',1,202301,1,137337,4484.63),(30500,'2023-03-01',2,202301,1,137337,1880.43),(30500,'2023-03-01',4,202301,1,137337,5605.68),(30500,'2023-03-01',5,202301,1,137337,2424.48),(30500,'2023-03-01',50,202301,1,137337,4.78),(30600,'2023-02-07',1,202301,12,0,10464.14),(30600,'2023-02-07',2,202301,12,0,4387.68),(30600,'2023-02-07',4,202301,12,0,11990.00),(30600,'2023-02-07',5,202301,12,0,5185.84),(30600,'2023-03-01',5,202301,11,137581,26.04),(30700,'2023-02-07',1,202301,12,0,10464.14),(30700,'2023-02-07',2,202301,12,0,4387.68),(30700,'2023-02-07',4,202301,12,0,17440.00),(30700,'2023-02-07',5,202301,12,0,7543.04),(30700,'2023-02-10',1,202301,7,136336,4484.63),(30700,'2023-02-10',2,202301,7,136336,1880.43),(30700,'2023-02-10',4,202301,7,136336,44488.42),(30700,'2023-02-10',5,202301,7,136336,28146.52),(30700,'2023-02-13',4,202301,1,136282,20600.00),(30700,'2023-03-01',5,202301,11,137582,4.88),(30800,'2023-02-07',1,202301,12,0,10464.14),(30800,'2023-02-07',2,202301,12,0,4387.68),(30800,'2023-02-07',4,202301,12,0,5450.00),(30800,'2023-02-07',5,202301,12,0,2357.20),(30900,'2023-02-07',1,202301,12,0,10464.14),(30900,'2023-02-07',2,202301,12,0,4387.68),(30900,'2023-02-07',4,202301,12,0,13080.00),(30900,'2023-02-07',5,202301,12,0,5657.28),(31000,'2023-02-07',1,202301,12,0,10464.14),(31000,'2023-02-07',2,202301,12,0,4387.68),(31000,'2023-02-07',4,202301,12,0,17440.00),(31000,'2023-02-07',5,202301,12,0,7543.04),(31000,'2023-03-01',4,202301,13,140368,16367.84),(31000,'2023-03-01',5,202301,13,140368,10640.92),(31100,'2023-02-07',1,202301,12,0,5979.51),(31100,'2023-02-07',2,202301,12,0,2507.24),(31100,'2023-02-07',4,202301,12,0,1245.72),(31100,'2023-02-07',5,202301,12,0,538.78),(31100,'2023-03-01',1,202301,13,140369,1369.26),(31100,'2023-03-01',2,202301,13,140369,3760.87),(31100,'2023-03-01',4,202301,13,140369,1868.56),(31100,'2023-03-01',5,202301,13,140369,808.18),(31200,'2023-02-07',1,202301,12,0,10464.14),(31200,'2023-02-07',2,202301,12,0,4387.68),(31200,'2023-02-07',4,202301,12,0,17440.00),(31200,'2023-02-07',5,202301,12,0,7543.04),(31250,'2023-02-07',1,202301,12,0,10464.14),(31250,'2023-02-07',2,202301,12,0,4387.68),(31250,'2023-02-07',4,202301,12,0,17440.00),(31250,'2023-02-07',5,202301,12,0,7543.04),(31250,'2023-03-01',5,202301,11,137586,2.56),(31300,'2023-03-01',1,202301,1,137338,14948.77),(31300,'2023-03-01',2,202301,1,137338,6268.11),(31350,'2023-02-07',1,202301,12,0,10464.14),(31350,'2023-02-07',2,202301,12,0,4387.68),(31350,'2023-02-07',4,202301,12,0,17440.00),(31350,'2023-02-07',5,202301,12,0,7543.04),(31350,'2023-02-16',1,202301,7,137189,4484.63),(31350,'2023-02-16',2,202301,7,137189,1880.43),(31350,'2023-02-16',4,202301,7,137189,7474.24),(31350,'2023-02-16',5,202301,7,137189,3232.64),(31350,'2023-02-16',50,202301,7,137189,28.06),(31350,'2023-02-16',93,202301,7,137189,0.00),(31400,'2023-02-07',1,202301,12,0,10464.14),(31400,'2023-02-07',2,202301,12,0,4387.68),(31400,'2023-02-07',4,202301,12,0,17440.00),(31400,'2023-02-07',5,202301,12,0,7543.04),(31400,'2023-02-13',1,202301,7,136501,4484.63),(31400,'2023-02-13',2,202301,7,136501,1880.43),(31400,'2023-02-13',4,202301,7,136501,7474.24),(31400,'2023-02-13',5,202301,7,136501,3232.64),(31400,'2023-02-13',50,202301,7,136501,28.06),(31400,'2023-02-13',93,202301,7,136501,0.00),(31500,'2023-02-07',1,202301,12,0,10464.14),(31500,'2023-02-07',2,202301,12,0,4387.68),(31500,'2023-02-07',4,202301,12,0,17440.00),(31500,'2023-02-07',5,202301,12,0,7543.04),(31500,'2023-02-23',1,202301,8,137194,4484.63),(31500,'2023-02-23',2,202301,8,137194,1880.43),(31500,'2023-02-23',4,202301,8,137194,12145.66),(31500,'2023-02-23',5,202301,8,137194,5253.08),(31500,'2023-02-23',50,202301,8,137194,36.20),(31600,'2023-02-07',1,202301,12,0,10464.14),(31600,'2023-02-07',2,202301,12,0,4387.68),(31600,'2023-02-07',4,202301,12,0,13080.00),(31600,'2023-02-07',5,202301,12,0,5657.28),(31700,'2023-02-07',1,202301,12,0,10464.14),(31700,'2023-02-07',2,202301,12,0,4387.68),(31700,'2023-02-07',4,202301,12,0,17440.00),(31700,'2023-02-07',5,202301,12,0,7543.04),(31800,'2023-02-07',1,202301,12,0,10464.14),(31800,'2023-02-07',2,202301,12,0,4387.68),(31800,'2023-02-07',4,202301,12,0,17440.00),(31800,'2023-02-07',5,202301,12,0,7543.04),(31900,'2023-02-07',1,202301,12,0,5979.51),(31900,'2023-02-07',2,202301,12,0,2507.24),(31900,'2023-02-07',4,202301,12,0,9965.76),(31900,'2023-02-07',5,202301,12,0,4310.24),(31900,'2023-02-10',1,202301,7,136337,8969.26),(31900,'2023-02-10',2,202301,7,136337,3760.87),(31900,'2023-02-10',4,202301,7,136337,12929.22),(31900,'2023-02-10',5,202301,7,136337,7138.92),(31900,'2023-02-10',50,202301,7,136337,25.33),(31900,'2023-02-10',93,202301,7,136337,0.00),(31900,'2023-02-13',4,202301,1,136244,3576.40),(32000,'2023-02-07',1,202301,12,0,10464.14),(32000,'2023-02-07',2,202301,12,0,4387.68),(32000,'2023-02-07',4,202301,12,0,17440.00),(32000,'2023-02-07',5,202301,12,0,7543.04),(32000,'2023-03-01',4,202301,13,140370,10210.72),(32000,'2023-03-01',5,202301,13,140370,5253.08),(32000,'2023-03-01',50,202301,13,140370,36.20),(32100,'2023-02-07',1,202301,12,0,10464.14),(32100,'2023-02-07',2,202301,12,0,4387.68),(32100,'2023-02-07',4,202301,12,0,17440.00),(32100,'2023-02-07',5,202301,12,0,7543.04),(32100,'2023-02-15',1,202301,7,136713,4484.63),(32100,'2023-02-15',2,202301,7,136713,1880.43),(32100,'2023-02-15',4,202301,7,136713,35502.76),(32100,'2023-02-15',5,202301,7,136713,15332.18),(32100,'2023-03-01',5,202301,11,137590,23.10),(32200,'2023-02-07',1,202301,12,0,10464.14),(32200,'2023-02-07',2,202301,12,0,4387.68),(32200,'2023-02-07',4,202301,12,0,4360.00),(32200,'2023-02-07',5,202301,12,0,1885.76),(32300,'2023-02-07',1,202301,12,0,10464.14),(32300,'2023-02-07',2,202301,12,0,4387.68),(32300,'2023-02-07',4,202301,12,0,2180.00),(32300,'2023-02-07',5,202301,12,0,942.88),(32300,'2023-02-10',1,202301,7,136339,4484.63),(32300,'2023-02-10',2,202301,7,136339,1877.01),(32300,'2023-02-13',4,202301,1,136240,934.28),(32300,'2023-02-13',5,202301,1,136240,404.08),(32300,'2023-03-01',2,202301,11,137592,3.42),(32400,'2023-02-07',1,202301,12,0,10464.14),(32400,'2023-02-07',2,202301,12,0,4387.68),(32400,'2023-02-07',4,202301,12,0,3270.00),(32400,'2023-02-07',5,202301,12,0,1414.32),(32400,'2023-02-22',1,202301,7,137149,4484.63),(32400,'2023-02-22',2,202301,7,137149,1880.43),(32400,'2023-02-22',4,202301,7,137149,1401.42),(32400,'2023-02-22',5,202301,7,137149,606.12),(32400,'2023-02-22',50,202301,7,137149,27.40),(32500,'2023-02-07',1,202301,12,0,10464.14),(32500,'2023-02-07',2,202301,12,0,4387.68),(32500,'2023-02-07',4,202301,12,0,17440.00),(32500,'2023-02-07',5,202301,12,0,7543.04),(32500,'2023-02-13',1,202301,7,136502,4484.63),(32500,'2023-02-13',2,202301,7,136502,1880.43),(32500,'2023-02-13',4,202301,1,136413,9600.00),(32500,'2023-02-13',4,202301,7,136502,7217.08),(32500,'2023-02-13',5,202301,7,136502,7273.52),(32500,'2023-02-13',50,202301,7,136502,44.34),(32500,'2023-02-13',93,202301,7,136502,0.00),(32700,'2023-02-07',1,202301,12,0,10464.14),(32700,'2023-02-07',2,202301,12,0,4387.68),(32700,'2023-02-07',4,202301,12,0,17440.00),(32700,'2023-02-07',5,202301,12,0,7543.04),(32700,'2023-02-10',1,202301,7,136340,4484.63),(32700,'2023-02-10',2,202301,7,136340,1880.43),(32700,'2023-02-10',4,202301,7,136340,4088.52),(32700,'2023-02-10',5,202301,7,136340,4546.42),(32700,'2023-02-13',4,202301,1,136301,6500.00),(32700,'2023-03-01',5,202301,11,137593,33.18),(32800,'2023-02-07',1,202301,12,0,10464.14),(32800,'2023-02-07',2,202301,12,0,4387.68),(32850,'2023-02-07',1,202301,12,0,10464.14),(32850,'2023-02-07',2,202301,12,0,4387.68),(32850,'2023-02-07',4,202301,12,0,8720.00),(32850,'2023-02-07',5,202301,12,0,3771.52),(32900,'2023-02-07',1,202301,12,0,10464.14),(32900,'2023-02-07',2,202301,12,0,4387.68),(32900,'2023-02-07',4,202301,12,0,8720.00),(32900,'2023-02-07',5,202301,12,0,3771.52),(32903,'2023-02-07',1,202301,12,0,10464.14),(32903,'2023-02-07',2,202301,12,0,4387.68),(32903,'2023-02-07',4,202301,12,0,17440.00),(32903,'2023-02-07',5,202301,12,0,7543.04),(32903,'2023-03-01',1,202301,13,140371,2384.63),(32903,'2023-03-01',2,202301,13,140371,1880.43),(32903,'2023-03-01',4,202301,13,140371,7474.24),(32903,'2023-03-01',5,202301,13,140371,3232.64),(32903,'2023-03-01',50,202301,13,140371,28.06),(32905,'2023-02-07',1,202301,12,0,10464.14),(32905,'2023-02-07',2,202301,12,0,4387.68),(32905,'2023-02-07',4,202301,12,0,17440.00),(32905,'2023-02-07',5,202301,12,0,7543.04),(32905,'2023-03-01',1,202301,1,137369,4484.63),(32905,'2023-03-01',2,202301,1,137369,1880.43),(32905,'2023-03-01',4,202301,1,137369,24602.78),(32905,'2023-03-01',5,202301,1,137369,10640.92),(32907,'2023-02-07',1,202301,12,0,10464.14),(32907,'2023-02-07',4,202301,12,0,17440.00),(32907,'2023-03-01',1,202301,11,137597,4484.63),(32907,'2023-03-01',4,202301,11,137597,7474.24),(32910,'2023-02-07',1,202301,12,0,10464.14),(32910,'2023-02-07',2,202301,12,0,4387.68),(32910,'2023-02-07',4,202301,12,0,17440.00),(32910,'2023-02-07',5,202301,12,0,7543.04),(32915,'2023-02-07',1,202301,12,0,10464.14),(32915,'2023-02-07',2,202301,12,0,4387.68),(32915,'2023-02-07',4,202301,12,0,17440.00),(32915,'2023-02-07',5,202301,12,0,7543.04),(32920,'2023-02-07',1,202301,12,0,10464.14),(32920,'2023-02-07',2,202301,12,0,4387.68),(32920,'2023-02-07',4,202301,12,0,9810.00),(32920,'2023-02-07',5,202301,12,0,4242.96),(32920,'2023-02-13',1,202301,7,136503,4484.63),(32920,'2023-02-13',2,202301,7,136503,1880.43),(32920,'2023-02-13',4,202301,1,136406,1585.60),(32920,'2023-02-13',4,202301,7,136503,2618.66),(32920,'2023-02-13',5,202301,7,136503,1818.36),(32920,'2023-02-13',50,202301,7,136503,12.32),(32925,'2023-02-07',1,202301,12,0,10464.14),(32925,'2023-02-07',4,202301,12,0,17440.00),(32925,'2023-03-01',1,202301,11,137598,4484.63),(32925,'2023-03-01',4,202301,11,137598,7474.24),(32930,'2023-02-07',1,202301,12,0,10464.14),(32930,'2023-02-07',2,202301,12,0,4387.68),(32930,'2023-02-07',4,202301,12,0,8720.00),(32930,'2023-02-07',5,202301,12,0,3771.52),(32930,'2023-03-01',5,202301,11,137599,18.50),(32935,'2023-02-07',1,202301,12,0,10464.14),(32935,'2023-02-07',2,202301,12,0,4387.68),(32935,'2023-02-07',4,202301,12,0,1090.00),(32935,'2023-02-07',5,202301,12,0,471.44),(32935,'2023-02-08',1,202301,7,136027,4484.63),(32935,'2023-02-08',2,202301,7,136027,1880.43),(32935,'2023-02-08',4,202301,7,136027,467.14),(32935,'2023-02-08',5,202301,7,136027,167.80),(32935,'2023-03-01',5,202301,11,137600,34.24),(32940,'2023-02-07',1,202301,7,135999,4484.63),(32940,'2023-02-07',1,202301,12,0,10464.14),(32940,'2023-02-07',2,202301,7,135999,1880.43),(32940,'2023-02-07',2,202301,12,0,4387.68),(32940,'2023-02-07',4,202301,7,135999,3269.98),(32940,'2023-02-07',4,202301,12,0,7630.00),(32940,'2023-02-07',5,202301,7,135999,1364.96),(32940,'2023-02-07',5,202301,12,0,3300.08),(32940,'2023-03-01',5,202301,11,137601,49.32),(32945,'2023-02-07',1,202301,12,0,10464.14),(32945,'2023-02-07',4,202301,12,0,17440.00),(32950,'2023-02-07',1,202301,12,0,10464.14),(32950,'2023-02-07',4,202301,12,0,17440.00),(32950,'2023-03-01',1,202301,1,137347,4484.63),(32950,'2023-03-01',4,202301,1,137347,12145.66),(32955,'2023-02-07',1,202301,12,0,10464.14),(32955,'2023-02-07',2,202301,12,0,4387.68),(32955,'2023-02-07',4,202301,12,0,17440.00),(32955,'2023-02-07',5,202301,12,0,7543.04),(32960,'2023-02-07',1,202301,12,0,10464.14),(32960,'2023-02-07',2,202301,12,0,4387.68),(32960,'2023-02-07',4,202301,12,0,17440.00),(32960,'2023-02-07',5,202301,12,0,7543.04),(32960,'2023-02-10',1,202301,7,136341,4484.63),(32960,'2023-02-10',2,202301,7,136341,1880.43),(32960,'2023-02-10',4,202301,7,136341,15974.20),(32960,'2023-02-10',5,202301,7,136341,12660.74),(32960,'2023-02-13',4,202301,1,136235,13300.00),(32960,'2023-03-01',5,202301,11,137604,0.62),(32965,'2023-02-07',1,202301,12,0,10464.14),(32965,'2023-02-07',2,202301,12,0,4387.68),(32965,'2023-02-07',4,202301,12,0,8720.00),(32970,'2023-02-07',1,202301,12,0,10464.14),(32970,'2023-02-07',2,202301,12,0,4387.68),(32970,'2023-02-07',4,202301,12,0,17440.00),(32970,'2023-02-07',5,202301,12,0,7543.04),(32970,'2023-02-07',5,202301,13,135880,0.00),(32970,'2023-02-13',1,202301,7,136504,4484.63),(32970,'2023-02-13',2,202301,7,136504,1880.43),(32970,'2023-02-13',4,202301,1,136395,25100.00),(32970,'2023-02-13',4,202301,7,136504,36874.14),(32970,'2023-02-13',5,202301,7,136504,26760.80),(32970,'2023-03-01',5,202301,11,137605,43.64),(32972,'2023-02-07',1,202301,12,0,10464.14),(32972,'2023-02-07',2,202301,12,0,4387.68),(32972,'2023-02-07',4,202301,12,0,17440.00),(32972,'2023-02-07',5,202301,12,0,7543.04),(32974,'2023-02-07',1,202301,12,0,10464.14),(32974,'2023-02-07',2,202301,12,0,4387.68),(32974,'2023-02-07',4,202301,12,0,17440.00),(32974,'2023-02-07',5,202301,12,0,7543.04),(32976,'2023-02-07',1,202301,12,0,10464.14),(32976,'2023-02-07',4,202301,12,0,17440.00),(32976,'2023-03-01',1,202301,11,137608,4484.63),(32976,'2023-03-01',4,202301,11,137608,7474.24),(32978,'2023-02-07',1,202301,12,0,5979.51),(32978,'2023-02-07',2,202301,12,0,2507.24),(32978,'2023-02-07',4,202301,12,0,7474.32),(32978,'2023-02-07',5,202301,12,0,3232.68),(32978,'2023-03-01',2,202301,13,140373,2530.13),(32978,'2023-03-01',4,202301,13,140373,11211.36),(32978,'2023-03-01',5,202301,13,140373,4849.08),(32978,'2023-03-01',50,202301,13,140373,9.43),(32980,'2023-02-07',1,202301,12,0,10464.14),(32980,'2023-02-07',2,202301,12,0,4387.68),(32980,'2023-02-07',4,202301,12,0,14170.00),(32980,'2023-02-07',5,202301,12,0,6128.72),(32982,'2023-02-07',1,202301,7,136000,4484.63),(32982,'2023-02-07',1,202301,12,0,10464.14),(32982,'2023-02-07',2,202301,7,136000,1880.43),(32982,'2023-02-07',2,202301,12,0,4387.68),(32982,'2023-02-07',4,202301,7,136000,7474.24),(32982,'2023-02-07',4,202301,12,0,17440.00),(32982,'2023-02-07',5,202301,7,136000,10760.70),(32982,'2023-03-01',5,202301,11,137609,14.98),(32984,'2023-02-07',1,202301,12,0,10464.14),(32984,'2023-02-07',2,202301,12,0,4387.68),(32984,'2023-02-07',4,202301,12,0,6540.00),(32984,'2023-02-07',5,202301,12,0,2828.64),(32984,'2023-02-13',1,202301,7,136505,4484.63),(32984,'2023-02-13',2,202301,7,136505,1880.43),(32984,'2023-02-13',4,202301,1,136411,2802.84),(32984,'2023-02-13',5,202301,1,136411,597.16),(32984,'2023-02-13',5,202301,7,136505,615.08),(32984,'2023-02-13',50,202301,7,136505,19.86),(33300,'2023-02-07',1,202301,12,0,5979.51),(33300,'2023-02-07',2,202301,12,0,2507.24),(33300,'2023-02-07',4,202301,12,0,4360.02),(33300,'2023-02-07',5,202301,12,0,1885.73),(33300,'2023-03-01',4,202301,13,140374,5170.09),(33300,'2023-03-01',5,202301,13,140374,2828.63),(33300,'2023-03-01',50,202301,13,140374,1.28),(33400,'2023-02-07',1,202301,12,0,10464.14),(33400,'2023-02-07',2,202301,12,0,4387.68),(33400,'2023-02-07',4,202301,12,0,4360.00),(33400,'2023-02-07',5,202301,12,0,1885.76),(33400,'2023-03-01',1,202301,13,140375,684.63),(33400,'2023-03-01',2,202301,13,140375,1880.43),(33400,'2023-03-01',4,202301,13,140375,1868.56),(33400,'2023-03-01',5,202301,13,140375,808.16),(33500,'2023-02-07',1,202301,12,0,10464.14),(33500,'2023-02-07',2,202301,12,0,4387.68),(33500,'2023-02-07',4,202301,12,0,17440.00),(33500,'2023-02-07',5,202301,12,0,7543.04),(33550,'2023-02-07',1,202301,12,0,10464.14),(33550,'2023-02-07',2,202301,12,0,4387.68),(33550,'2023-02-07',4,202301,12,0,17440.00),(33550,'2023-02-07',5,202301,12,0,7543.04),(33550,'2023-03-01',4,202301,13,140376,4039.30),(33550,'2023-03-01',5,202301,13,140376,3232.64),(33550,'2023-03-01',50,202301,13,140376,28.06),(34400,'2023-02-07',1,202301,12,0,10464.14),(34400,'2023-02-07',2,202301,12,0,4387.68),(34400,'2023-02-07',4,202301,12,0,8720.00),(34400,'2023-02-07',5,202301,12,0,3771.52),(34600,'2023-02-07',1,202301,12,0,10464.14),(34600,'2023-02-07',2,202301,12,0,4387.68),(34600,'2023-02-07',4,202301,12,0,17440.00),(34600,'2023-02-07',5,202301,12,0,7543.04),(34600,'2023-02-13',1,202301,7,136506,4484.63),(34600,'2023-02-13',2,202301,7,136506,1880.43),(34600,'2023-02-13',4,202301,1,136400,6500.00),(34600,'2023-02-13',4,202301,7,136506,4088.52),(34600,'2023-02-13',5,202301,7,136506,4546.42),(34600,'2023-03-01',5,202301,11,137612,33.18),(34800,'2023-02-07',1,202301,12,0,10464.14),(34800,'2023-02-07',2,202301,12,0,4387.68),(34800,'2023-02-07',4,202301,12,0,17440.00),(34800,'2023-02-07',5,202301,12,0,7543.04),(34800,'2023-03-01',4,202301,13,140377,1639.30),(34800,'2023-03-01',5,202301,13,140377,3232.64),(34800,'2023-03-01',50,202301,13,140377,28.06),(35000,'2023-02-07',1,202301,12,0,10464.14),(35000,'2023-02-07',2,202301,12,0,4387.68),(35000,'2023-02-07',4,202301,12,0,17440.00),(35000,'2023-02-07',5,202301,12,0,7543.04),(35000,'2023-03-01',4,202301,13,140378,27196.36),(35000,'2023-03-01',5,202301,13,140378,22763.56),(35000,'2023-03-01',50,202301,13,140378,40.08),(35200,'2023-02-07',1,202301,12,0,10464.14),(35200,'2023-02-07',2,202301,12,0,4387.68),(35200,'2023-02-07',4,202301,12,0,14170.00),(35200,'2023-02-07',5,202301,12,0,6128.72),(35200,'2023-02-08',1,202301,7,136028,4484.63),(35200,'2023-02-08',2,202301,7,136028,1880.43),(35200,'2023-02-08',4,202301,7,136028,6072.82),(35200,'2023-02-08',5,202301,7,136028,2626.52),(35200,'2023-02-08',50,202301,7,136028,35.60),(35400,'2023-02-07',1,202301,12,0,10464.14),(35400,'2023-02-07',2,202301,12,0,4387.68),(35400,'2023-02-07',4,202301,12,0,14170.00),(35400,'2023-02-07',5,202301,12,0,6128.72),(35600,'2023-02-07',1,202301,12,0,10464.14),(35600,'2023-02-07',2,202301,12,0,4387.68),(35600,'2023-02-07',4,202301,12,0,17440.00),(35600,'2023-02-07',5,202301,12,0,7543.04),(35700,'2023-02-07',1,202301,12,0,10464.14),(35700,'2023-02-07',4,202301,12,0,17440.00),(35700,'2023-03-01',4,202301,13,140379,3758.87),(35700,'2023-03-01',50,202301,13,140379,41.13),(35800,'2023-02-07',1,202301,12,0,10464.14),(35800,'2023-02-07',2,202301,12,0,4387.68),(35800,'2023-02-07',4,202301,12,0,6540.00),(35800,'2023-02-07',5,202301,12,0,2828.64),(36000,'2023-02-07',1,202301,12,0,5979.51),(36000,'2023-02-07',2,202301,12,0,2507.24),(36000,'2023-02-13',1,202301,7,136507,8969.26),(36000,'2023-02-13',2,202301,7,136507,1030.74),(36000,'2023-02-14',2,202301,1,136460,2700.00),(36000,'2023-03-01',2,202301,11,137613,30.13),(36200,'2023-02-07',1,202301,12,0,10464.14),(36200,'2023-02-07',2,202301,12,0,4387.68),(36200,'2023-02-07',4,202301,12,0,8720.00),(36200,'2023-02-07',5,202301,12,0,3771.52),(36200,'2023-02-10',1,202301,7,136342,4484.63),(36200,'2023-02-10',2,202301,7,136342,1880.43),(36200,'2023-02-10',4,202301,7,136342,3737.12),(36200,'2023-02-10',5,202301,7,136342,1597.82),(36200,'2023-03-01',5,202301,11,137614,18.50),(36300,'2023-02-07',1,202301,12,0,10464.14),(36300,'2023-02-07',2,202301,12,0,4387.68),(36300,'2023-02-07',4,202301,12,0,17440.00),(36300,'2023-02-07',5,202301,12,0,7543.04),(36300,'2023-02-16',1,202301,7,136865,4484.63),(36300,'2023-02-16',2,202301,7,136865,1880.43),(36300,'2023-02-16',4,202301,1,136833,9400.00),(36300,'2023-02-16',4,202301,7,136865,13645.64),(36300,'2023-02-16',5,202301,7,136865,9967.44),(36300,'2023-02-16',50,202301,7,136865,21.86),(36400,'2023-02-07',1,202301,12,0,10464.14),(36400,'2023-02-07',4,202301,12,0,17440.00),(36400,'2023-02-28',1,202301,7,137272,4484.63),(36400,'2023-02-28',4,202301,7,137272,7474.24),(36400,'2023-02-28',50,202301,7,137272,41.13),(36400,'2023-02-28',93,202301,7,137272,0.00),(36500,'2023-02-07',1,202301,12,0,10464.14),(36500,'2023-02-07',4,202301,12,0,17440.00),(36600,'2023-02-07',1,202301,12,0,10464.14),(36600,'2023-02-07',4,202301,12,0,13080.00),(36700,'2023-02-07',1,202301,12,0,10464.14),(36700,'2023-02-07',2,202301,12,0,4387.68),(36700,'2023-02-07',4,202301,12,0,17440.00),(36700,'2023-02-07',5,202301,12,0,7543.04),(36700,'2023-02-09',1,202301,7,136095,4484.63),(36700,'2023-02-09',2,202301,7,136095,1880.43),(36700,'2023-02-09',4,202301,7,136095,7474.24),(36700,'2023-02-09',5,202301,7,136095,3232.64),(36700,'2023-02-09',50,202301,7,136095,28.06),(36800,'2023-02-07',1,202301,12,0,10464.14),(36800,'2023-02-07',4,202301,12,0,17440.00),(36900,'2023-02-07',1,202301,12,0,10464.14),(36900,'2023-02-07',2,202301,12,0,4387.68),(36900,'2023-02-07',4,202301,12,0,17440.00),(36900,'2023-02-07',5,202301,12,0,7543.04),(37000,'2023-02-07',1,202301,12,0,10464.14),(37000,'2023-02-07',2,202301,12,0,4387.68),(37100,'2023-02-07',1,202301,12,0,5979.51),(37100,'2023-02-07',2,202301,12,0,2507.24),(37100,'2023-02-07',4,202301,12,0,4982.88),(37100,'2023-02-07',5,202301,12,0,2155.12),(37100,'2023-03-01',1,202301,13,140380,3569.26),(37100,'2023-03-01',2,202301,13,140380,3760.87),(37100,'2023-03-01',4,202301,13,140380,7474.24),(37100,'2023-03-01',5,202301,11,137615,37.09),(37100,'2023-03-01',5,202301,13,140380,3195.63),(37200,'2023-02-07',1,202301,12,0,10464.14),(37200,'2023-02-07',2,202301,12,0,4387.68),(37200,'2023-02-07',4,202301,12,0,17440.00),(37200,'2023-02-07',5,202301,12,0,7543.04),(37200,'2023-03-01',5,202301,11,137616,14.96),(37300,'2023-02-07',1,202301,12,0,5979.51),(37300,'2023-02-07',2,202301,12,0,2507.24),(37300,'2023-02-07',4,202301,12,0,4982.88),(37300,'2023-02-07',5,202301,12,0,2155.12),(37400,'2023-02-07',1,202301,12,0,10464.14),(37400,'2023-02-07',2,202301,12,0,4387.68),(37400,'2023-02-07',4,202301,12,0,17440.00),(37400,'2023-02-07',5,202301,12,0,7543.04),(37500,'2023-02-07',1,202301,12,0,10464.14),(37500,'2023-02-07',2,202301,12,0,4387.68),(37500,'2023-02-07',4,202301,12,0,17440.00),(37500,'2023-02-07',5,202301,12,0,7543.04),(37500,'2023-03-01',5,202301,11,137619,33.18),(37600,'2023-02-07',1,202301,12,0,10464.14),(37600,'2023-02-07',2,202301,12,0,4387.68),(37600,'2023-02-07',4,202301,12,0,7630.00),(37600,'2023-02-07',5,202301,12,0,3300.08),(37600,'2023-02-23',1,202301,7,137195,4484.63),(37600,'2023-02-23',2,202301,7,137195,1880.43),(37600,'2023-02-23',4,202301,7,137195,3269.98),(37600,'2023-02-23',5,202301,7,137195,1364.96),(37600,'2023-03-01',5,202301,11,137620,49.32),(37700,'2023-02-07',1,202301,12,0,10464.14),(37700,'2023-02-07',2,202301,12,0,4387.68),(37700,'2023-02-07',4,202301,12,0,17440.00),(37700,'2023-02-07',5,202301,12,0,7543.04),(37800,'2023-02-07',1,202301,12,0,10464.14),(37800,'2023-02-07',2,202301,12,0,4387.68),(37800,'2023-02-07',4,202301,12,0,17440.00),(37800,'2023-02-07',5,202301,12,0,7543.04),(37800,'2023-02-16',1,202301,7,136866,4484.63),(37800,'2023-02-16',2,202301,7,136866,1880.43),(37800,'2023-02-16',4,202301,1,136827,6500.00),(37800,'2023-02-16',4,202301,7,136866,4088.52),(37800,'2023-02-16',5,202301,7,136866,4546.42),(37800,'2023-03-01',5,202301,11,137621,33.18),(37900,'2023-02-07',1,202301,12,0,10464.14),(37900,'2023-02-07',4,202301,12,0,17440.00),(37900,'2023-02-16',1,202301,7,136867,4484.63),(37900,'2023-02-16',4,202301,1,136820,6300.00),(37900,'2023-02-16',4,202301,7,136867,10515.37),(37900,'2023-03-01',4,202301,11,137622,1.71),(38000,'2023-02-07',1,202301,12,0,10464.14),(38000,'2023-02-07',2,202301,12,0,4387.68),(38000,'2023-02-07',4,202301,12,0,17440.00),(38000,'2023-02-07',5,202301,12,0,7543.04),(38100,'2023-02-07',1,202301,12,0,10464.14),(38100,'2023-02-07',4,202301,12,0,17440.00),(38100,'2023-02-16',1,202301,7,136868,4484.63),(38100,'2023-02-16',4,202301,7,136868,7474.24),(38100,'2023-02-16',50,202301,7,136868,41.13),(38100,'2023-02-16',93,202301,7,136868,0.00),(38200,'2023-02-07',1,202301,12,0,10464.14),(38200,'2023-02-07',4,202301,12,0,11990.00),(38250,'2023-02-13',1,202301,7,137299,14948.77),(38250,'2023-02-13',2,202301,7,137299,6268.11),(38250,'2023-02-13',4,202301,7,137299,367485.04),(38250,'2023-02-13',5,202301,7,137299,158898.08),(38250,'2023-03-01',5,202301,11,137624,43.20),(38255,'2023-02-13',1,202301,7,137300,14948.77),(38255,'2023-02-13',4,202301,7,137300,331651.23),(38255,'2023-03-01',4,202301,11,137625,19.59),(38300,'2023-02-07',1,202301,12,0,10464.14),(38500,'2023-02-07',1,202301,12,0,10464.14),(38500,'2023-02-07',2,202301,12,0,4387.68),(38500,'2023-02-07',4,202301,12,0,10900.00),(38500,'2023-02-07',5,202301,12,0,4714.40),(38500,'2023-02-08',1,202301,7,136029,4484.63),(38500,'2023-02-08',2,202301,7,136029,1880.43),(38500,'2023-02-08',4,202301,7,136029,4671.40),(38500,'2023-02-08',5,202301,7,136029,2020.40),(38500,'2023-02-08',50,202301,7,136029,43.14),(38600,'2023-02-07',1,202301,12,0,10464.14),(38600,'2023-02-07',2,202301,12,0,4387.68),(38600,'2023-02-07',4,202301,12,0,17440.00),(38600,'2023-02-07',5,202301,12,0,7543.04),(38700,'2023-02-07',1,202301,12,0,10464.14),(38700,'2023-02-07',4,202301,12,0,17440.00),(38800,'2023-02-07',1,202301,12,0,10464.14),(38800,'2023-02-07',4,202301,12,0,17440.00),(38830,'2023-02-07',1,202301,12,0,10464.14),(38830,'2023-02-07',2,202301,12,0,4387.68),(38830,'2023-02-07',4,202301,12,0,17440.00),(38830,'2023-02-07',5,202301,12,0,7543.04),(38860,'2023-02-07',1,202301,12,0,10464.14),(38860,'2023-02-07',2,202301,12,0,4387.68),(38860,'2023-02-07',4,202301,12,0,17440.00),(38860,'2023-02-07',5,202301,12,0,7543.04),(38860,'2023-03-01',4,202301,13,140381,1539.30),(38860,'2023-03-01',5,202301,13,140381,3232.64),(38860,'2023-03-01',50,202301,13,140381,28.06),(38900,'2023-02-07',1,202301,12,0,10464.14),(38900,'2023-02-07',2,202301,12,0,4387.68),(38900,'2023-02-07',4,202301,12,0,17440.00),(38900,'2023-03-01',4,202301,13,140382,12510.70),(38900,'2023-03-01',5,202301,11,137628,21.18),(38900,'2023-03-01',5,202301,13,140382,17489.30),(39000,'2023-02-07',1,202301,12,0,10464.14),(39000,'2023-02-07',2,202301,12,0,4387.68),(39000,'2023-02-07',4,202301,12,0,17440.00),(39000,'2023-02-07',5,202301,12,0,7543.04),(39100,'2023-02-07',1,202301,12,0,10464.14),(39100,'2023-02-07',2,202301,12,0,4387.68),(39100,'2023-02-07',4,202301,12,0,17440.00),(39100,'2023-02-07',5,202301,12,0,7543.04),(39200,'2023-02-07',1,202301,12,0,10464.14),(39200,'2023-02-07',2,202301,12,0,4387.68),(39200,'2023-02-07',4,202301,12,0,11990.00),(39200,'2023-02-07',5,202301,12,0,5185.84),(39200,'2023-02-17',1,202301,7,136926,4484.63),(39200,'2023-02-17',2,202301,7,136926,1880.43),(39200,'2023-02-17',4,202301,7,136926,5138.54),(39200,'2023-02-17',5,202301,7,136926,2196.40),(39200,'2023-03-01',5,202301,11,137629,26.04),(39300,'2023-02-07',1,202301,12,0,10464.14),(39300,'2023-02-07',2,202301,12,0,4387.68),(39300,'2023-02-07',4,202301,12,0,17440.00),(39300,'2023-02-07',5,202301,12,0,7543.04),(39300,'2023-02-16',1,202301,7,136869,4484.63),(39300,'2023-02-16',2,202301,7,136869,1880.43),(39300,'2023-02-16',4,202301,1,136834,7700.00),(39300,'2023-02-16',4,202301,7,136869,10674.22),(39300,'2023-02-16',5,202301,7,136869,7947.00),(39300,'2023-02-16',50,202301,7,136869,13.72),(39400,'2023-02-07',1,202301,12,0,10464.14),(39400,'2023-02-07',2,202301,12,0,4387.68),(39400,'2023-02-07',4,202301,12,0,17440.00),(39400,'2023-02-07',5,202301,12,0,7543.04),(39400,'2023-03-01',4,202301,13,140383,3967.86),(39400,'2023-03-01',5,202301,13,140383,5926.56),(39400,'2023-03-01',50,202301,13,140383,5.58),(39500,'2023-02-07',1,202301,12,0,10464.14),(39500,'2023-02-07',2,202301,12,0,4387.68),(39600,'2023-02-07',1,202301,12,0,10464.14),(39600,'2023-02-07',2,202301,12,0,4387.68),(39600,'2023-02-07',4,202301,12,0,17440.00),(39600,'2023-03-01',5,202301,11,137630,14.98),(39700,'2023-02-07',1,202301,12,0,10464.14),(39700,'2023-02-07',2,202301,12,0,4387.68),(39700,'2023-02-07',4,202301,12,0,17440.00),(39700,'2023-02-07',5,202301,12,0,7543.04),(39700,'2023-03-01',4,202301,13,140384,26253.52),(39700,'2023-03-01',5,202301,13,140384,18722.68),(39700,'2023-03-01',50,202301,13,140384,23.80),(39800,'2023-02-07',1,202301,12,0,10464.14),(39800,'2023-02-07',2,202301,12,0,4387.68),(39800,'2023-02-07',4,202301,12,0,17440.00),(39800,'2023-02-07',5,202301,12,0,7543.04),(39900,'2023-02-07',1,202301,12,0,10464.14),(39900,'2023-02-07',2,202301,12,0,4387.68),(39900,'2023-02-07',4,202301,12,0,17440.00),(39900,'2023-02-07',5,202301,12,0,7543.04),(40000,'2023-02-07',1,202301,12,0,10464.14),(40000,'2023-02-07',2,202301,12,0,4387.68),(40000,'2023-02-07',4,202301,12,0,7630.00),(40000,'2023-02-07',5,202301,12,0,3300.08),(40100,'2023-02-07',1,202301,12,0,10464.14),(40100,'2023-02-07',2,202301,12,0,4387.68),(40100,'2023-02-07',4,202301,12,0,9810.00),(40100,'2023-02-07',5,202301,12,0,4242.96),(40100,'2023-02-21',1,202301,7,137118,4484.63),(40100,'2023-02-21',2,202301,7,137118,1880.43),(40100,'2023-02-21',4,202301,7,137118,4204.26),(40100,'2023-02-21',5,202301,7,137118,1818.36),(40100,'2023-02-21',50,202301,7,137118,12.32),(40200,'2023-02-07',1,202301,12,0,10464.14),(40200,'2023-02-07',2,202301,12,0,4387.68),(40200,'2023-02-07',4,202301,12,0,13080.00),(40200,'2023-02-07',5,202301,12,0,5657.28),(40300,'2023-02-07',1,202301,12,0,10464.14),(40300,'2023-02-07',2,202301,12,0,4387.68),(40300,'2023-02-07',4,202301,12,0,11990.00),(40300,'2023-02-07',5,202301,12,0,5185.84),(40350,'2023-02-07',1,202301,12,0,10464.14),(40350,'2023-02-07',2,202301,12,0,4387.68),(40350,'2023-02-07',4,202301,12,0,3270.00),(40400,'2023-02-07',1,202301,12,0,10464.14),(40400,'2023-02-07',2,202301,12,0,4387.68),(40400,'2023-02-07',4,202301,12,0,17440.00),(40400,'2023-02-07',5,202301,12,0,7543.04),(40500,'2023-02-07',1,202301,12,0,10464.14),(40500,'2023-02-07',2,202301,12,0,4387.68),(40500,'2023-02-07',4,202301,12,0,17440.00),(40500,'2023-02-07',5,202301,12,0,7543.04),(40500,'2023-02-13',1,202301,7,136508,4484.63),(40500,'2023-02-13',2,202301,7,136508,1880.43),(40500,'2023-02-13',4,202301,7,136508,9088.52),(40500,'2023-02-13',5,202301,7,136508,4546.42),(40500,'2023-02-14',4,202301,1,136429,1500.00),(40500,'2023-03-01',5,202301,11,137635,33.18),(40600,'2023-02-07',1,202301,12,0,10464.14),(40600,'2023-02-07',2,202301,12,0,4387.68),(40600,'2023-02-07',4,202301,12,0,17440.00),(40600,'2023-02-07',5,202301,12,0,7543.04),(40600,'2023-03-01',5,202301,13,140385,4363.80),(40600,'2023-03-01',50,202301,13,140385,36.20),(40700,'2023-02-07',1,202301,12,0,5979.51),(40700,'2023-02-07',2,202301,12,0,2507.24),(40700,'2023-02-07',4,202301,12,0,6228.60),(40700,'2023-02-07',5,202301,12,0,2693.90),(40700,'2023-02-08',1,202301,7,136030,8969.26),(40700,'2023-02-08',2,202301,7,136030,3760.87),(40700,'2023-02-08',4,202301,7,136030,9342.80),(40700,'2023-02-08',5,202301,7,136030,4027.07),(40700,'2023-03-01',5,202301,11,137636,13.83),(40800,'2023-02-07',1,202301,12,0,10464.14),(40800,'2023-02-07',2,202301,12,0,4387.68),(40800,'2023-02-07',4,202301,12,0,4360.00),(40800,'2023-02-07',5,202301,12,0,1885.76),(40800,'2023-02-16',1,202301,7,136756,4484.63),(40800,'2023-02-16',2,202301,7,136756,1880.43),(40800,'2023-02-16',4,202301,7,136756,1868.56),(40800,'2023-02-16',5,202301,7,136756,766.38),(40800,'2023-03-01',5,202301,11,137637,41.78),(40900,'2023-02-07',1,202301,12,0,10464.14),(40900,'2023-02-07',2,202301,12,0,4387.68),(40900,'2023-02-07',4,202301,12,0,17440.00),(40900,'2023-02-07',5,202301,12,0,7543.04),(40900,'2023-03-01',5,202301,13,140386,14353.72),(40900,'2023-03-01',50,202301,13,140386,46.28),(41000,'2023-02-07',1,202301,12,0,10464.14),(41000,'2023-02-07',2,202301,12,0,4387.68),(41000,'2023-02-07',4,202301,12,0,16350.00),(41000,'2023-02-07',5,202301,12,0,7071.60),(41000,'2023-03-01',5,202301,11,137638,2.76),(41100,'2023-02-07',1,202301,12,0,5979.51),(41100,'2023-02-07',2,202301,12,0,2507.24),(41100,'2023-02-07',4,202301,12,0,9965.76),(41100,'2023-02-07',5,202301,12,0,4310.24),(41100,'2023-03-01',1,202301,13,140387,369.26),(41100,'2023-03-01',2,202301,13,140387,3760.87),(41100,'2023-03-01',4,202301,13,140387,18062.76),(41100,'2023-03-01',5,202301,11,137639,5.29),(41100,'2023-03-01',5,202301,13,140387,7807.11),(41200,'2023-02-07',1,202301,12,0,10464.14),(41200,'2023-02-07',2,202301,12,0,4387.68),(41200,'2023-02-07',4,202301,12,0,14170.00),(41200,'2023-02-07',5,202301,12,0,6128.72),(41200,'2023-03-01',2,202301,13,140388,265.06),(41200,'2023-03-01',4,202301,13,140388,6072.82),(41200,'2023-03-01',5,202301,13,140388,2626.52),(41200,'2023-03-01',50,202301,13,140388,35.60),(41300,'2023-02-07',1,202301,12,0,10464.14),(41300,'2023-02-07',2,202301,12,0,4387.68),(41300,'2023-02-07',4,202301,12,0,17440.00),(41300,'2023-02-07',5,202301,12,0,7543.04),(41300,'2023-03-01',1,202301,1,137365,4484.63),(41300,'2023-03-01',2,202301,1,137365,1880.43),(41300,'2023-03-01',4,202301,1,137365,37059.90),(41300,'2023-03-01',5,202301,1,137365,16028.76),(41300,'2023-03-01',50,202301,1,137365,46.28),(41400,'2023-02-13',1,202301,7,137301,14948.77),(41400,'2023-02-13',2,202301,7,137301,6268.11),(41400,'2023-02-13',4,202301,7,137301,398627.84),(41400,'2023-02-13',5,202301,7,137301,172410.88),(41400,'2023-02-13',50,202301,7,137301,44.40),(41500,'2023-02-07',1,202301,12,0,10464.14),(41500,'2023-02-07',2,202301,12,0,4387.68),(41500,'2023-02-07',4,202301,12,0,17440.00),(41500,'2023-02-07',5,202301,12,0,7543.04),(41500,'2023-03-01',5,202301,11,137640,25.04),(41600,'2023-02-07',1,202301,12,0,10464.14),(41600,'2023-02-07',2,202301,12,0,4387.68),(41600,'2023-02-07',4,202301,12,0,3270.00),(41600,'2023-02-07',5,202301,12,0,1414.32),(41700,'2023-02-07',1,202301,12,0,10464.14),(41700,'2023-02-07',2,202301,12,0,4387.68),(41700,'2023-02-07',4,202301,12,0,17440.00),(41700,'2023-02-07',5,202301,12,0,7543.04),(41800,'2023-02-07',1,202301,12,0,10464.14),(41800,'2023-02-07',2,202301,12,0,4387.68),(41800,'2023-02-07',4,202301,12,0,17440.00),(41800,'2023-02-07',5,202301,12,0,7543.04),(41800,'2023-02-10',1,202301,7,136176,4484.63),(41800,'2023-02-10',2,202301,7,136176,1880.43),(41800,'2023-02-10',4,202301,7,136176,32388.48),(41800,'2023-02-10',5,202301,7,136176,14008.32),(41800,'2023-02-10',50,202301,7,136176,38.14),(41800,'2023-02-10',93,202301,7,136176,0.00),(41900,'2023-02-07',1,202301,12,0,10464.14),(41900,'2023-02-07',2,202301,12,0,4387.68),(41900,'2023-02-07',4,202301,12,0,17440.00),(41900,'2023-02-07',5,202301,12,0,7543.04),(41900,'2023-02-17',1,202301,7,136927,4484.63),(41900,'2023-02-17',2,202301,7,136927,1880.43),(41900,'2023-02-17',4,202301,7,136927,16817.08),(41900,'2023-02-17',5,202301,7,136927,7273.52),(41900,'2023-02-17',50,202301,7,136927,44.34),(42000,'2023-02-07',1,202301,12,0,10464.14),(42000,'2023-02-07',2,202301,12,0,4387.68),(42000,'2023-02-07',4,202301,12,0,17440.00),(42000,'2023-02-07',5,202301,12,0,7543.04),(42000,'2023-02-09',1,202301,7,136096,4484.63),(42000,'2023-02-09',2,202301,7,136096,1880.43),(42000,'2023-02-09',4,202301,7,136096,15259.94),(42000,'2023-02-09',5,202301,7,136096,6575.00),(42000,'2023-03-01',5,202301,11,137641,25.04),(42100,'2023-02-07',1,202301,12,0,10464.14),(42100,'2023-02-07',2,202301,12,0,4387.68),(42100,'2023-02-07',4,202301,12,0,17440.00),(42100,'2023-02-07',5,202301,12,0,7543.04),(42100,'2023-02-08',1,202301,7,136031,4484.63),(42100,'2023-02-08',2,202301,7,136031,1880.43),(42100,'2023-02-08',4,202301,7,136031,7474.24),(42100,'2023-02-08',5,202301,7,136031,3232.64),(42100,'2023-02-08',50,202301,7,136031,28.06),(42300,'2023-02-07',1,202301,12,0,10464.14),(42300,'2023-02-07',2,202301,12,0,4387.68),(42300,'2023-02-07',4,202301,12,0,17440.00),(42300,'2023-02-07',5,202301,12,0,7543.04),(42300,'2023-03-01',81,202101,11,137643,14.96),(42400,'2023-02-07',1,202301,12,0,10464.14),(42400,'2023-02-07',2,202301,12,0,4387.68),(42400,'2023-02-07',4,202301,12,0,17440.00),(42400,'2023-02-07',5,202301,12,0,7543.04),(42500,'2023-02-07',1,202301,12,0,10464.14),(42500,'2023-02-07',2,202301,12,0,4387.68),(42500,'2023-02-07',4,202301,12,0,15260.00),(42500,'2023-02-07',5,202301,12,0,6600.16),(42500,'2023-02-16',1,202301,8,136757,4484.63),(42500,'2023-02-16',2,202301,8,136757,1880.43),(42500,'2023-02-16',4,202301,8,136757,6539.96),(42500,'2023-02-16',5,202301,8,136757,2194.98),(42500,'2023-03-01',5,202301,11,137644,33.58),(42600,'2023-02-07',1,202301,12,0,10464.14),(42600,'2023-02-07',4,202301,12,0,17440.00),(42600,'2023-03-01',1,202301,11,137645,4484.63),(42600,'2023-03-01',4,202301,11,137645,7474.24),(42700,'2023-02-07',1,202301,12,0,5979.51),(42700,'2023-02-07',2,202301,12,0,2507.24),(42700,'2023-02-07',4,202301,12,0,2491.44),(42700,'2023-02-07',5,202301,12,0,1077.56),(42700,'2023-02-20',1,202301,7,137032,8969.26),(42700,'2023-02-20',2,202301,7,137032,3760.87),(42700,'2023-02-20',4,202301,7,137032,3737.12),(42700,'2023-02-20',5,202301,7,137032,1616.36),(42700,'2023-02-20',50,202301,7,137032,16.39),(42700,'2023-02-20',93,202301,7,137032,0.00),(42800,'2023-02-07',1,202301,12,0,10464.14),(42800,'2023-02-07',2,202301,12,0,4387.68),(42800,'2023-02-07',4,202301,12,0,17440.00),(42800,'2023-02-07',5,202301,12,0,7543.04),(42800,'2023-03-01',4,202301,13,140389,5167.84),(42800,'2023-03-01',5,202301,13,140389,10640.92),(42900,'2023-02-07',1,202301,12,0,10464.14),(42900,'2023-02-07',2,202301,12,0,4387.68),(42900,'2023-02-07',4,202301,12,0,13080.00),(42900,'2023-02-07',5,202301,12,0,5657.28),(43000,'2023-02-07',1,202301,12,0,10464.14),(43000,'2023-02-07',2,202301,12,0,4387.68),(43000,'2023-02-07',4,202301,12,0,17440.00),(43000,'2023-02-07',5,202301,12,0,7543.04),(43050,'2023-02-07',1,202301,12,0,10464.14),(43050,'2023-02-07',2,202301,12,0,4387.68),(43050,'2023-02-07',4,202301,12,0,11990.00),(43050,'2023-02-07',5,202301,12,0,5185.84),(43050,'2023-03-01',1,202301,13,140390,784.63),(43050,'2023-03-01',2,202301,13,140390,1880.43),(43050,'2023-03-01',4,202301,13,140390,5138.54),(43050,'2023-03-01',5,202301,11,137647,26.04),(43050,'2023-03-01',5,202301,13,140390,2196.40),(43100,'2023-02-07',1,202301,12,0,10464.14),(43100,'2023-02-07',4,202301,12,0,17440.00),(43100,'2023-03-01',1,202301,11,137648,4484.63),(43100,'2023-03-01',4,202301,11,137648,7474.24),(43200,'2023-02-07',1,202301,12,0,10464.14),(43200,'2023-02-07',2,202301,12,0,4387.68),(43200,'2023-02-07',4,202301,12,0,17440.00),(43200,'2023-02-07',5,202301,12,0,7543.04),(43200,'2023-02-14',1,202301,7,136662,4484.63),(43200,'2023-02-14',2,202301,7,136662,1880.43),(43200,'2023-02-14',4,202301,7,136662,13702.80),(43200,'2023-02-14',5,202301,7,136662,5926.56),(43200,'2023-02-14',50,202301,7,136662,5.58),(43300,'2023-02-07',1,202301,12,0,10464.14),(43300,'2023-02-07',2,202301,12,0,4387.68),(43300,'2023-02-07',4,202301,12,0,13080.00),(43300,'2023-02-07',5,202301,12,0,5657.28),(43300,'2023-02-15',1,202301,7,136714,4484.63),(43300,'2023-02-15',2,202301,7,136714,1880.43),(43300,'2023-02-15',4,202301,7,136714,5605.68),(43300,'2023-02-15',5,202301,7,136714,2424.48),(43300,'2023-02-15',50,202301,7,136714,4.78),(43400,'2023-02-07',1,202301,12,0,10464.14),(43400,'2023-02-07',2,202301,12,0,4387.68),(43400,'2023-02-07',4,202301,12,0,17440.00),(43400,'2023-02-07',5,202301,12,0,7543.04),(43500,'2023-02-07',1,202301,12,0,5979.51),(43500,'2023-02-07',2,202301,12,0,2507.24),(43500,'2023-02-07',4,202301,12,0,6228.60),(43500,'2023-02-07',5,202301,12,0,2693.90),(43500,'2023-02-07',5,202301,13,135882,0.00),(43500,'2023-03-01',5,202301,11,137649,13.83),(43600,'2023-02-07',1,202301,12,0,10464.14),(43600,'2023-02-07',2,202301,12,0,4387.68),(43600,'2023-02-07',4,202301,12,0,17440.00),(43600,'2023-02-07',5,202301,12,0,7543.04),(43700,'2023-02-07',1,202301,12,0,10464.14),(43700,'2023-02-07',2,202301,12,0,4387.68),(43700,'2023-02-07',4,202301,12,0,17440.00),(43700,'2023-02-07',5,202301,12,0,7543.04),(43700,'2023-03-01',4,202301,13,140391,13624.98),(43700,'2023-03-01',5,202301,13,140391,11314.40),(43800,'2023-02-07',1,202301,12,0,10464.14),(43800,'2023-02-07',2,202301,12,0,4387.68),(43800,'2023-02-07',4,202301,12,0,17440.00),(43800,'2023-02-07',5,202301,12,0,7543.04),(43800,'2023-02-16',1,202301,7,136870,4484.63),(43800,'2023-02-16',2,202301,7,136870,1880.43),(43800,'2023-02-16',4,202301,1,136835,6600.00),(43800,'2023-02-16',4,202301,7,136870,18002.78),(43800,'2023-02-16',5,202301,7,136870,10632.16),(43800,'2023-03-01',5,202301,11,137651,8.76),(43900,'2023-02-07',1,202301,12,0,10464.14),(43900,'2023-02-07',2,202301,12,0,4387.68),(43900,'2023-02-07',4,202301,12,0,15260.00),(43900,'2023-02-07',5,202301,12,0,6600.16),(43900,'2023-02-20',1,202301,7,137033,4484.63),(43900,'2023-02-20',2,202301,7,137033,1880.43),(43900,'2023-02-20',4,202301,7,137033,6539.96),(43900,'2023-02-20',5,202301,7,137033,2794.98),(43900,'2023-03-01',5,202301,11,137652,33.58),(44000,'2023-02-07',1,202301,12,0,10464.14),(44000,'2023-02-07',2,202301,12,0,4387.68),(44000,'2023-02-07',4,202301,12,0,15260.00),(44000,'2023-02-07',5,202301,12,0,6600.16),(44000,'2023-03-01',5,202301,11,137653,33.58),(44050,'2023-02-07',1,202301,12,0,10464.14),(44050,'2023-02-07',2,202301,12,0,4387.68),(44050,'2023-02-07',4,202301,12,0,17440.00),(44050,'2023-02-07',5,202301,12,0,7543.04),(44100,'2023-02-07',1,202301,12,0,10464.14),(44100,'2023-02-07',2,202301,12,0,4387.68),(44100,'2023-02-07',4,202301,12,0,17440.00),(44100,'2023-02-07',5,202301,12,0,7543.04),(44100,'2023-03-01',4,202301,13,140392,20010.70),(44100,'2023-03-01',5,202301,13,140392,9967.44),(44100,'2023-03-01',50,202301,13,140392,21.86),(44200,'2023-02-07',1,202301,12,0,10464.14),(44200,'2023-02-07',2,202301,12,0,4387.68),(44200,'2023-02-07',4,202301,12,0,5450.00),(44200,'2023-02-07',5,202301,12,0,2357.20),(44200,'2023-02-14',1,202301,7,136663,4484.63),(44200,'2023-02-14',2,202301,7,136663,1880.43),(44200,'2023-02-14',4,202301,7,136663,2335.70),(44200,'2023-02-14',5,202301,7,136663,999.24),(44200,'2023-03-01',5,202301,11,137654,10.96),(44300,'2023-02-07',1,202301,12,0,10464.14),(44300,'2023-02-07',2,202301,12,0,4387.68),(44300,'2023-02-07',4,202301,12,0,17440.00),(44300,'2023-02-07',5,202301,12,0,7543.04),(44400,'2023-02-07',1,202301,12,0,10464.14),(44400,'2023-02-07',2,202301,12,0,4387.68),(44400,'2023-02-07',4,202301,12,0,17440.00),(44400,'2023-02-07',5,202301,12,0,7543.04),(44500,'2023-02-07',1,202301,12,0,10464.14),(44500,'2023-02-07',2,202301,12,0,4387.68),(44500,'2023-02-07',4,202301,12,0,17440.00),(44500,'2023-02-07',5,202301,12,0,7543.04),(44600,'2023-02-07',1,202301,12,0,10464.14),(44600,'2023-02-07',2,202301,12,0,4387.68),(44600,'2023-02-07',4,202301,12,0,13080.00),(44600,'2023-02-07',5,202301,12,0,5657.28),(44700,'2023-02-07',1,202301,12,0,10464.14),(44700,'2023-02-07',2,202301,12,0,4387.68),(44700,'2023-02-07',4,202301,12,0,17440.00),(44700,'2023-02-07',5,202301,12,0,7543.04),(44700,'2023-03-01',4,202301,13,140393,13425.00),(44700,'2023-03-01',5,202301,11,137656,25.04),(44700,'2023-03-01',5,202301,13,140393,6575.00),(44800,'2023-02-07',1,202301,12,0,10464.14),(44800,'2023-02-07',2,202301,12,0,4387.68),(44800,'2023-02-07',4,202301,12,0,8720.00),(44800,'2023-02-07',5,202301,12,0,3771.52),(44800,'2023-02-09',1,202301,7,136097,4484.63),(44800,'2023-02-09',2,202301,7,136097,1880.43),(44800,'2023-02-09',4,202301,7,136097,3737.12),(44800,'2023-02-09',5,202301,7,136097,1597.82),(44800,'2023-03-01',5,202301,11,137657,18.50),(44900,'2023-02-07',1,202301,12,0,5979.51),(44900,'2023-02-07',2,202301,12,0,2507.24),(44900,'2023-02-07',4,202301,12,0,4982.88),(44900,'2023-02-07',5,202301,12,0,2155.12),(44900,'2023-03-01',1,202301,13,140394,5569.26),(44900,'2023-03-01',2,202301,13,140394,3760.87),(44900,'2023-03-01',4,202301,13,140394,7474.24),(44900,'2023-03-01',5,202301,11,137658,37.09),(44900,'2023-03-01',5,202301,13,140394,3195.63),(45000,'2023-02-07',1,202301,12,0,10464.14),(45000,'2023-02-07',2,202301,12,0,4387.68),(45100,'2023-02-07',1,202301,12,0,10464.14),(45100,'2023-02-07',2,202301,12,0,4387.68),(45100,'2023-02-10',1,202301,7,136343,4484.63),(45100,'2023-02-10',2,202301,7,136343,1480.43),(45100,'2023-02-10',50,202301,7,136343,34.94),(45100,'2023-02-13',2,202301,1,136264,400.00),(45200,'2023-02-07',1,202301,12,0,5979.51),(45200,'2023-02-07',2,202301,12,0,2507.24),(45200,'2023-02-07',4,202301,12,0,9965.76),(45200,'2023-02-07',5,202301,12,0,4310.24),(45300,'2023-02-07',1,202301,12,0,10464.14),(45300,'2023-02-07',2,202301,12,0,4387.68),(45300,'2023-02-07',4,202301,12,0,17440.00),(45300,'2023-02-07',5,202301,12,0,7543.04),(45400,'2023-02-07',1,202301,12,0,10464.14),(45400,'2023-02-07',2,202301,12,0,4387.68),(45400,'2023-02-07',4,202301,12,0,17440.00),(45400,'2023-02-07',5,202301,12,0,7543.04),(45430,'2023-02-07',1,202301,12,0,10464.14),(45430,'2023-02-07',2,202301,12,0,4387.68),(45430,'2023-02-07',4,202301,12,0,17440.00),(45430,'2023-02-07',5,202301,12,0,7543.04),(45430,'2023-02-20',1,202301,7,137034,4484.63),(45430,'2023-02-20',2,202301,7,137034,1880.43),(45430,'2023-02-20',4,202301,7,137034,5374.24),(45430,'2023-02-20',5,202301,7,137034,3232.64),(45430,'2023-02-20',50,202301,7,137034,28.06),(45430,'2023-02-21',4,202301,1,136986,2100.00),(45460,'2023-02-07',1,202301,12,0,10464.14),(45460,'2023-02-07',2,202301,12,0,4387.68),(45460,'2023-02-07',4,202301,12,0,17440.00),(45460,'2023-02-07',5,202301,12,0,7543.04),(45500,'2023-02-07',1,202301,12,0,10464.14),(45500,'2023-02-07',2,202301,12,0,4387.68),(45500,'2023-02-07',4,202301,12,0,17440.00),(45500,'2023-02-07',5,202301,12,0,7543.04),(45600,'2023-02-07',1,202301,12,0,10464.14),(45600,'2023-02-07',2,202301,12,0,4387.68),(45600,'2023-02-07',4,202301,12,0,16350.00),(45600,'2023-02-07',5,202301,12,0,7071.60),(45600,'2023-02-13',1,202301,7,136509,4484.63),(45600,'2023-02-13',2,202301,7,136509,1880.43),(45600,'2023-02-13',4,202301,7,136509,7007.10),(45600,'2023-02-13',5,202301,7,136509,3027.84),(45600,'2023-03-01',5,202301,11,137660,2.76),(45700,'2023-02-07',1,202301,12,0,10464.14),(45700,'2023-02-07',2,202301,12,0,4387.68),(45700,'2023-02-07',4,202301,12,0,17440.00),(45700,'2023-02-07',5,202301,12,0,7543.04),(45900,'2023-02-07',1,202301,12,0,10464.14),(45900,'2023-02-07',2,202301,12,0,4387.68),(45900,'2023-02-07',4,202301,12,0,17440.00),(45900,'2023-02-07',5,202301,12,0,7543.04),(45900,'2023-03-01',4,202301,13,140395,10725.00),(45900,'2023-03-01',5,202301,13,140395,6600.04),(46000,'2023-02-07',1,202301,12,0,10464.14),(46000,'2023-02-07',2,202301,12,0,4387.68),(46000,'2023-02-07',4,202301,12,0,17440.00),(46000,'2023-02-07',5,202301,12,0,7543.04),(46000,'2023-03-01',5,202301,13,140396,8470.00),(46000,'2023-03-01',50,202301,13,140396,30.00),(46050,'2023-02-07',1,202301,12,0,10464.14),(46050,'2023-02-07',2,202301,12,0,4387.68),(46050,'2023-02-07',4,202301,12,0,17440.00),(46050,'2023-02-07',5,202301,12,0,7543.04),(46050,'2023-02-10',1,202301,7,136344,4484.63),(46050,'2023-02-10',2,202301,7,136344,1880.43),(46050,'2023-02-10',4,202301,7,136344,5031.36),(46050,'2023-02-10',5,202301,7,136344,8603.58),(46050,'2023-02-13',4,202301,1,136297,14900.00),(46050,'2023-03-01',5,202301,11,137663,16.90),(46100,'2023-02-07',1,202301,12,0,10464.14),(46100,'2023-02-07',2,202301,12,0,4387.68),(46100,'2023-02-07',4,202301,12,0,17440.00),(46100,'2023-02-07',5,202301,12,0,7543.04),(46200,'2023-02-07',1,202301,12,0,5979.51),(46200,'2023-02-07',2,202301,12,0,2507.24),(46200,'2023-02-07',4,202301,12,0,9965.76),(46200,'2023-02-07',5,202301,12,0,4310.24),(46200,'2023-03-01',1,202301,13,140397,2569.26),(46200,'2023-03-01',2,202301,13,140397,3760.87),(46200,'2023-03-01',4,202301,13,140397,16505.62),(46200,'2023-03-01',5,202301,13,140397,7138.92),(46200,'2023-03-01',50,202301,13,140397,25.33),(46300,'2023-02-07',1,202301,12,0,10464.14),(46300,'2023-02-07',2,202301,12,0,4387.68),(46300,'2023-02-07',4,202301,12,0,17440.00),(46300,'2023-02-07',5,202301,12,0,7543.04),(46300,'2023-03-01',4,202301,13,140398,12010.72),(46300,'2023-03-01',5,202301,13,140398,5253.08),(46300,'2023-03-01',50,202301,13,140398,36.20),(46400,'2023-02-07',1,202301,12,0,10464.14),(46400,'2023-02-07',2,202301,12,0,4387.68),(46400,'2023-02-07',4,202301,12,0,17440.00),(46400,'2023-02-07',5,202301,12,0,7543.04),(46500,'2023-02-07',1,202301,12,0,10464.14),(46500,'2023-02-07',2,202301,12,0,4387.68),(46500,'2023-02-07',4,202301,12,0,17440.00),(46500,'2023-02-07',5,202301,12,0,7543.04),(46600,'2023-02-07',1,202301,12,0,10464.14),(46600,'2023-02-07',2,202301,12,0,4387.68),(46600,'2023-02-07',4,202301,12,0,17440.00),(46600,'2023-02-07',5,202301,12,0,7543.04),(46700,'2023-02-07',1,202301,12,0,10464.14),(46700,'2023-02-07',2,202301,12,0,4387.68),(46700,'2023-02-07',4,202301,12,0,17440.00),(46700,'2023-02-07',5,202301,12,0,7543.04),(46700,'2023-02-20',1,202301,7,137035,4484.63),(46700,'2023-02-20',2,202301,7,137035,1880.43),(46700,'2023-02-20',4,202301,7,137035,18945.62),(46700,'2023-02-20',5,202301,7,137035,14681.80),(46700,'2023-02-20',50,202301,7,137035,7.52),(46700,'2023-02-20',93,202301,7,137035,0.00),(46700,'2023-02-21',4,202301,1,136994,15000.00),(46750,'2023-02-07',1,202301,12,0,10464.14),(46750,'2023-02-07',2,202301,12,0,4387.68),(46750,'2023-02-07',4,202301,12,0,6540.00),(46750,'2023-02-07',5,202301,12,0,2828.64),(46800,'2023-02-07',1,202301,12,0,10464.14),(46800,'2023-02-07',2,202301,12,0,4387.68),(46800,'2023-02-07',4,202301,12,0,17440.00),(46800,'2023-02-07',5,202301,12,0,7543.04),(46800,'2023-02-14',1,202301,7,136664,4484.63),(46800,'2023-02-14',2,202301,7,136664,1880.43),(46800,'2023-02-14',4,202301,7,136664,27717.06),(46800,'2023-02-14',5,202301,7,136664,11987.88),(46800,'2023-02-14',50,202301,7,136664,30.00),(46800,'2023-02-14',93,202301,7,136664,0.00),(47000,'2023-02-07',1,202301,12,0,10464.14),(47000,'2023-02-07',4,202301,12,0,17440.00),(47100,'2023-02-07',1,202301,12,0,10464.14),(47100,'2023-02-07',2,202301,12,0,4387.68),(47100,'2023-02-07',4,202301,12,0,17440.00),(47100,'2023-02-07',5,202301,12,0,7543.04),(47100,'2023-02-09',1,202301,7,136098,4484.63),(47100,'2023-02-09',2,202301,7,136098,1880.43),(47100,'2023-02-09',4,202301,7,136098,33945.62),(47100,'2023-02-09',5,202301,7,136098,14681.80),(47100,'2023-02-09',50,202301,7,136098,7.52),(47100,'2023-02-09',93,202301,7,136098,0.00),(47150,'2023-02-07',1,202301,12,0,10464.14),(47150,'2023-02-07',2,202301,12,0,4387.68),(47150,'2023-02-07',4,202301,12,0,16350.00),(47150,'2023-02-07',5,202301,12,0,7071.60),(47200,'2023-02-07',1,202301,12,0,10464.14),(47200,'2023-02-07',2,202301,12,0,4387.68),(47200,'2023-02-07',4,202301,12,0,8720.00),(47200,'2023-02-07',5,202301,12,0,3771.52),(47200,'2023-02-23',1,202301,7,137196,4484.63),(47200,'2023-02-23',2,202301,7,137196,1880.43),(47200,'2023-02-23',4,202301,7,137196,3737.12),(47200,'2023-02-23',5,202301,7,137196,1597.82),(47200,'2023-03-01',5,202301,11,137666,18.50),(47300,'2023-02-07',1,202301,12,0,10464.14),(47300,'2023-02-07',2,202301,12,0,4387.68),(47300,'2023-02-07',4,202301,12,0,8720.00),(47300,'2023-03-01',5,202301,13,140399,3590.02),(47300,'2023-03-01',50,202301,13,140399,9.98),(47400,'2023-02-07',1,202301,12,0,10464.14),(47400,'2023-02-07',2,202301,12,0,4387.68),(47400,'2023-02-07',4,202301,12,0,17440.00),(47400,'2023-02-07',5,202301,12,0,7543.04),(47500,'2023-02-07',1,202301,12,0,10464.14),(47500,'2023-02-07',2,202301,12,0,4387.68),(47500,'2023-02-07',4,202301,12,0,5450.00),(47500,'2023-02-07',5,202301,12,0,2357.20),(47500,'2023-03-01',1,202301,13,140400,1684.63),(47500,'2023-03-01',2,202301,13,140400,1880.43),(47500,'2023-03-01',4,202301,13,140400,2335.70),(47500,'2023-03-01',5,202301,13,140400,1010.20),(47500,'2023-03-01',50,202301,13,140400,9.04),(47550,'2023-02-07',1,202301,12,0,10464.14),(47550,'2023-02-07',2,202301,12,0,4387.68),(47550,'2023-02-07',4,202301,12,0,17440.00),(47550,'2023-02-07',5,202301,12,0,7543.04),(47600,'2023-02-07',1,202301,12,0,10464.14),(47600,'2023-02-07',2,202301,12,0,4387.68),(47600,'2023-02-07',4,202301,12,0,11990.00),(47700,'2023-02-07',1,202301,12,0,10464.14),(47700,'2023-02-07',2,202301,12,0,4387.68),(47700,'2023-02-07',4,202301,12,0,17440.00),(47700,'2023-02-07',5,202301,12,0,7543.04),(47700,'2023-02-13',1,202301,7,136510,4484.63),(47700,'2023-02-13',2,202301,7,136510,1880.43),(47700,'2023-02-13',50,202301,7,136510,36.20),(47700,'2023-02-14',4,202301,1,136461,12145.66),(47700,'2023-02-14',5,202301,1,136461,5253.08),(47800,'2023-02-07',1,202301,12,0,10464.14),(47800,'2023-02-07',2,202301,12,0,4387.68),(47800,'2023-02-07',4,202301,12,0,8720.00),(47800,'2023-02-07',5,202301,12,0,3771.52),(47800,'2023-02-09',1,202301,7,136099,4484.63),(47800,'2023-02-09',2,202301,7,136099,1880.43),(47800,'2023-02-09',4,202301,7,136099,3737.12),(47800,'2023-02-09',5,202301,7,136099,1597.82),(47800,'2023-03-01',5,202301,11,137668,18.50),(47900,'2023-02-07',1,202301,12,0,10464.14),(47900,'2023-02-07',2,202301,12,0,4387.68),(47900,'2023-02-07',4,202301,12,0,17440.00),(47900,'2023-02-07',5,202301,12,0,7543.04),(47900,'2023-03-01',4,202301,13,140401,39224.94),(47900,'2023-03-01',5,202301,13,140401,20743.12),(47900,'2023-03-01',50,202301,13,140401,31.94),(48000,'2023-02-07',1,202301,12,0,10464.14),(48000,'2023-02-07',2,202301,12,0,4387.68),(48000,'2023-02-07',4,202301,12,0,11990.00),(48000,'2023-02-13',1,202301,7,136511,4484.63),(48000,'2023-02-13',2,202301,7,136511,1880.43),(48000,'2023-02-13',4,202301,7,136511,5138.54),(48000,'2023-02-13',5,202301,7,136511,7396.40),(48000,'2023-03-01',5,202301,11,137669,11.88),(48100,'2023-02-07',1,202301,12,0,10464.14),(48100,'2023-02-07',2,202301,12,0,4387.68),(48100,'2023-02-07',4,202301,12,0,11990.00),(48100,'2023-02-07',5,202301,12,0,5185.84),(48100,'2023-03-01',1,202301,1,137358,4484.63),(48100,'2023-03-01',2,202301,1,137358,1880.43),(48100,'2023-03-01',4,202301,1,137358,5138.54),(48100,'2023-03-01',5,202301,1,137358,2222.44),(48150,'2023-02-07',1,202301,12,0,10464.14),(48150,'2023-02-07',4,202301,12,0,10900.00),(48200,'2023-02-07',1,202301,12,0,10464.14),(48200,'2023-02-07',2,202301,12,0,4387.68),(48200,'2023-02-07',4,202301,12,0,10900.00),(48200,'2023-02-07',5,202301,12,0,4714.40),(48200,'2023-02-23',1,202301,7,137197,4484.63),(48200,'2023-02-23',2,202301,7,137197,1880.43),(48200,'2023-02-23',4,202301,7,137197,4671.40),(48200,'2023-02-23',5,202301,7,137197,2020.40),(48200,'2023-02-23',50,202301,7,137197,43.14),(48250,'2023-02-07',1,202301,12,0,10464.14),(48250,'2023-02-07',2,202301,12,0,4387.68),(48250,'2023-02-07',4,202301,12,0,17440.00),(48250,'2023-02-07',5,202301,12,0,7543.04),(48300,'2023-02-07',1,202301,12,0,5979.51),(48300,'2023-02-07',2,202301,12,0,2507.24),(48300,'2023-02-07',4,202301,12,0,4982.88),(48300,'2023-02-07',5,202301,12,0,2155.12),(48400,'2023-02-07',1,202301,12,0,10464.14),(48400,'2023-02-07',2,202301,12,0,4387.68),(48400,'2023-02-07',4,202301,12,0,9810.00),(48400,'2023-02-07',5,202301,12,0,4242.96),(48400,'2023-02-13',1,202301,7,136512,4484.63),(48400,'2023-02-13',2,202301,7,136512,1880.43),(48400,'2023-02-13',4,202301,7,136512,4204.26),(48400,'2023-02-13',5,202301,7,136512,1818.36),(48400,'2023-02-13',50,202301,7,136512,12.32),(48450,'2023-02-07',1,202301,12,0,10464.14),(48450,'2023-02-07',2,202301,12,0,4387.68),(48450,'2023-02-07',4,202301,12,0,17440.00),(48450,'2023-02-07',5,202301,12,0,7543.04),(48500,'2023-02-07',1,202301,12,0,10464.14),(48500,'2023-02-07',2,202301,12,0,4387.68),(48500,'2023-02-07',4,202301,12,0,17440.00),(48500,'2023-02-07',5,202301,12,0,7543.04),(48500,'2023-03-01',5,202301,11,137672,2.56),(48600,'2023-02-07',1,202301,12,0,10464.14),(48600,'2023-02-07',2,202301,12,0,4387.68),(48600,'2023-02-07',4,202301,12,0,17440.00),(48600,'2023-02-07',5,202301,12,0,7543.04),(48600,'2023-02-10',1,202301,7,136345,4484.69),(48600,'2023-02-10',2,202301,7,136345,1880.43),(48600,'2023-02-10',4,202301,7,136345,10236.73),(48600,'2023-02-10',5,202301,7,136345,5926.56),(48600,'2023-02-10',50,202301,7,136345,5.58),(48600,'2023-02-10',93,202301,7,136345,0.00),(48600,'2023-02-13',1,202301,2,136272,0.06),(48600,'2023-02-13',4,202301,1,136271,3466.07),(48700,'2023-02-07',1,202301,12,0,10464.14),(48700,'2023-02-07',2,202301,12,0,4387.68),(48700,'2023-02-07',4,202301,12,0,17440.00),(48700,'2023-02-07',5,202301,12,0,7543.04),(48700,'2023-02-09',1,202301,7,136100,4484.63),(48700,'2023-02-09',2,202301,7,136100,1880.43),(48700,'2023-02-09',4,202301,7,136100,18374.22),(48700,'2023-02-09',5,202301,7,136100,7947.00),(48700,'2023-02-09',50,202301,7,136100,13.72),(48800,'2023-02-07',1,202301,12,0,10464.14),(48800,'2023-02-07',2,202301,12,0,4387.68),(48800,'2023-02-07',4,202301,12,0,17440.00),(48800,'2023-02-07',5,202301,12,0,7543.04),(48900,'2023-02-07',1,202301,12,0,10464.14),(48900,'2023-02-07',2,202301,12,0,4387.68),(48900,'2023-02-07',4,202301,12,0,17440.00),(48900,'2023-02-07',5,202301,12,0,7543.04),(49000,'2023-02-07',1,202301,12,0,10464.14),(49000,'2023-02-07',2,202301,12,0,4387.68),(49000,'2023-02-07',4,202301,12,0,10900.00),(49000,'2023-02-07',5,202301,12,0,4714.40),(49000,'2023-03-01',1,202301,13,140404,4484.63),(49000,'2023-03-01',2,202301,13,140404,1880.43),(49000,'2023-03-01',4,202301,13,140404,4671.40),(49000,'2023-03-01',5,202301,13,140404,2020.40),(49000,'2023-03-01',50,202301,13,140404,43.14),(49100,'2023-02-07',1,202301,12,0,10464.14),(49100,'2023-02-07',2,202301,12,0,4387.68),(49100,'2023-02-07',4,202301,12,0,17440.00),(49100,'2023-02-07',5,202301,12,0,7543.04),(49100,'2023-03-01',4,202301,13,140405,6267.86),(49100,'2023-03-01',5,202301,13,140405,5926.56),(49100,'2023-03-01',50,202301,13,140405,5.58),(49300,'2023-02-07',1,202301,12,0,10464.14),(49300,'2023-02-07',2,202301,12,0,4387.68),(49300,'2023-02-07',4,202301,12,0,17440.00),(49300,'2023-02-07',5,202301,12,0,7543.04),(49300,'2023-02-22',1,202301,7,137150,4484.63),(49300,'2023-02-22',2,202301,7,137150,1880.43),(49300,'2023-02-22',4,202301,7,137150,19931.36),(49300,'2023-02-22',5,202301,7,137150,8603.58),(49300,'2023-03-01',5,202301,11,137674,16.90),(49350,'2023-02-07',1,202301,12,0,10464.14),(49350,'2023-02-07',2,202301,12,0,4387.68),(49350,'2023-02-07',4,202301,12,0,17440.00),(49350,'2023-02-07',5,202301,12,0,7543.04),(49350,'2023-03-01',4,202301,13,140406,20610.66),(49350,'2023-03-01',5,202301,11,137675,6.82),(49350,'2023-03-01',5,202301,13,140406,19389.34),(49400,'2023-02-07',1,202301,12,0,10464.14),(49400,'2023-02-07',2,202301,12,0,4387.68),(49400,'2023-02-07',4,202301,12,0,14170.00),(49400,'2023-02-07',5,202301,12,0,6128.72),(49400,'2023-02-13',1,202301,7,136513,4484.63),(49400,'2023-02-13',2,202301,7,136513,1880.43),(49400,'2023-02-13',4,202301,7,136513,6072.82),(49400,'2023-02-13',5,202301,7,136513,2626.52),(49400,'2023-02-13',50,202301,7,136513,35.60),(49500,'2023-02-07',1,202301,12,0,10464.14),(49500,'2023-02-07',2,202301,12,0,4387.68),(49500,'2023-02-07',4,202301,12,0,17440.00),(49500,'2023-02-07',5,202301,12,0,7543.04),(49600,'2023-02-07',1,202301,12,0,10464.14),(49600,'2023-02-07',2,202301,12,0,4387.68),(49600,'2023-02-07',4,202301,12,0,14170.00),(49600,'2023-02-07',5,202301,12,0,6128.72),(49700,'2023-02-07',1,202301,12,0,10464.14),(49700,'2023-02-07',2,202301,12,0,4387.68),(49700,'2023-02-07',4,202301,12,0,3270.00),(49700,'2023-02-07',5,202301,12,0,1414.32),(49750,'2023-02-07',1,202301,12,0,10464.14),(49750,'2023-02-07',2,202301,12,0,4387.68),(49750,'2023-02-07',4,202301,12,0,17440.00),(49750,'2023-03-01',1,202301,11,137676,4484.63),(49750,'2023-03-01',2,202301,11,137676,1880.43),(49750,'2023-03-01',4,202301,11,137676,7474.24),(49750,'2023-03-01',5,202301,11,137676,10775.68),(49800,'2023-02-07',1,202301,12,0,10464.14),(49800,'2023-02-07',2,202301,12,0,4387.68),(49800,'2023-02-07',4,202301,12,0,11990.00),(49800,'2023-02-07',5,202301,12,0,5185.84),(49800,'2023-02-08',1,202301,7,136032,4484.63),(49800,'2023-02-08',2,202301,7,136032,1880.43),(49800,'2023-02-08',4,202301,7,136032,5138.54),(49800,'2023-02-08',5,202301,7,136032,2196.40),(49800,'2023-03-01',5,202301,11,137677,26.04),(49900,'2023-02-07',1,202301,12,0,10464.14),(49900,'2023-02-07',2,202301,12,0,4387.68),(49900,'2023-02-07',4,202301,12,0,17440.00),(49900,'2023-02-07',5,202301,12,0,7543.04),(49900,'2023-02-08',1,202301,7,136033,4484.63),(49900,'2023-02-08',2,202301,7,136033,1880.43),(49900,'2023-02-08',4,202301,7,136033,19931.36),(49900,'2023-02-08',5,202301,7,136033,8603.58),(49900,'2023-03-01',5,202301,11,137678,16.90),(50000,'2023-02-07',1,202301,12,0,10464.14),(50000,'2023-02-07',2,202301,12,0,4387.68),(50000,'2023-02-07',4,202301,12,0,17440.00),(50000,'2023-02-07',5,202301,12,0,7543.04),(50000,'2023-03-01',2,202301,13,140407,365.06),(50000,'2023-03-01',4,202301,13,140407,13702.80),(50000,'2023-03-01',5,202301,13,140407,5926.56),(50000,'2023-03-01',50,202301,13,140407,5.58),(50200,'2023-02-07',1,202301,12,0,10464.14),(50200,'2023-02-07',2,202301,12,0,4387.68),(50200,'2023-02-07',4,202301,12,0,17440.00),(50200,'2023-02-07',5,202301,12,0,7543.04),(50200,'2023-02-13',1,202301,7,136514,4484.63),(50200,'2023-02-13',2,202301,7,136514,1880.43),(50200,'2023-02-13',4,202301,1,136420,8100.00),(50200,'2023-02-13',4,202301,7,136514,13388.50),(50200,'2023-02-13',5,202301,7,136514,9246.44),(50200,'2023-03-01',5,202301,11,137679,47.52),(50300,'2023-02-07',1,202301,12,0,10464.14),(50300,'2023-02-07',2,202301,12,0,4387.68),(50300,'2023-02-07',4,202301,12,0,17440.00),(50300,'2023-02-07',5,202301,12,0,7543.04),(50300,'2023-03-01',1,202301,13,140408,1384.63),(50300,'2023-03-01',2,202301,13,140408,1880.43),(50300,'2023-03-01',4,202301,13,140408,7474.24),(50300,'2023-03-01',5,202301,13,140408,3232.64),(50300,'2023-03-01',50,202301,13,140408,28.06),(50350,'2023-02-07',1,202301,12,0,10464.14),(50350,'2023-02-07',2,202301,12,0,4387.68),(50350,'2023-02-07',4,202301,12,0,13080.00),(50350,'2023-02-07',5,202301,12,0,5657.28),(50400,'2023-02-07',1,202301,12,0,10464.14),(50400,'2023-02-07',2,202301,12,0,4387.68),(50400,'2023-02-07',4,202301,12,0,7630.00),(50400,'2023-02-07',5,202301,12,0,3300.08),(50500,'2023-02-07',1,202301,12,0,10464.14),(50500,'2023-02-07',2,202301,12,0,4387.68),(50500,'2023-02-07',4,202301,12,0,17440.00),(50500,'2023-02-07',5,202301,12,0,7543.04),(50600,'2023-02-07',1,202301,12,0,10464.14),(50600,'2023-02-07',2,202301,12,0,4387.68),(50600,'2023-02-07',4,202301,12,0,17440.00),(50600,'2023-02-07',5,202301,12,0,7543.04),(50600,'2023-03-01',4,202301,13,140411,33924.96),(50600,'2023-03-01',5,202301,13,140411,16028.76),(50600,'2023-03-01',50,202301,13,140411,46.28),(50700,'2023-02-07',1,202301,12,0,10464.14),(50700,'2023-02-07',2,202301,12,0,4387.68),(50700,'2023-02-07',4,202301,12,0,3270.00),(50700,'2023-02-07',5,202301,12,0,1414.32),(50800,'2023-02-07',1,202301,12,0,10464.14),(50800,'2023-02-07',2,202301,12,0,4387.68),(50800,'2023-02-07',4,202301,12,0,9810.00),(50800,'2023-02-07',5,202301,12,0,4242.96),(50850,'2023-02-07',1,202301,12,0,10464.14),(50850,'2023-02-07',2,202301,12,0,4387.68),(50850,'2023-02-07',4,202301,12,0,17440.00),(50850,'2023-02-07',5,202301,12,0,7543.04),(50900,'2023-02-07',1,202301,12,0,10464.14),(50900,'2023-02-07',2,202301,12,0,4387.68),(50900,'2023-02-07',4,202301,12,0,17440.00),(50900,'2023-02-07',5,202301,12,0,7543.04),(51000,'2023-02-07',1,202301,12,0,10464.14),(51000,'2023-02-07',2,202301,12,0,4387.68),(51100,'2023-02-07',1,202301,12,0,5979.51),(51100,'2023-02-07',2,202301,12,0,2507.24),(51100,'2023-02-07',4,202301,12,0,4982.88),(51100,'2023-02-07',5,202301,12,0,2155.12),(51200,'2023-02-07',1,202301,12,0,10464.14),(51200,'2023-02-07',2,202301,12,0,4387.68),(51200,'2023-02-07',4,202301,12,0,10900.00),(51200,'2023-02-07',5,202301,12,0,4714.40),(51200,'2023-02-13',1,202301,7,136515,4484.63),(51200,'2023-02-13',2,202301,7,136515,1880.43),(51200,'2023-02-13',4,202301,7,136515,1571.40),(51200,'2023-02-13',5,202301,7,136515,2020.40),(51200,'2023-02-13',50,202301,7,136515,43.14),(51200,'2023-02-14',4,202301,1,136464,3100.00),(51300,'2023-02-07',1,202301,12,0,10464.14),(51300,'2023-02-07',2,202301,12,0,4387.68),(51300,'2023-02-07',4,202301,12,0,17440.00),(51300,'2023-02-07',5,202301,12,0,7543.04),(51300,'2023-03-01',4,202301,13,140412,5739.30),(51300,'2023-03-01',5,202301,13,140412,3232.64),(51300,'2023-03-01',50,202301,13,140412,28.06),(51400,'2023-02-07',1,202301,12,0,10464.14),(51400,'2023-02-07',2,202301,12,0,4387.68),(51400,'2023-02-07',4,202301,12,0,10900.00),(51400,'2023-02-07',5,202301,12,0,4714.40),(51400,'2023-02-20',1,202301,7,137036,4484.63),(51400,'2023-02-20',2,202301,7,137036,1880.43),(51400,'2023-02-20',4,202301,7,137036,4671.40),(51400,'2023-02-20',5,202301,7,137036,2020.40),(51400,'2023-02-20',50,202301,7,137036,43.14),(51500,'2023-02-07',1,202301,12,0,10464.14),(51500,'2023-02-07',2,202301,12,0,4387.68),(51500,'2023-02-07',4,202301,12,0,17440.00),(51500,'2023-02-07',5,202301,12,0,7543.04),(51500,'2023-02-13',1,202301,7,136516,4484.63),(51500,'2023-02-13',2,202301,7,136516,1880.43),(51500,'2023-02-13',4,202301,7,136516,30831.34),(51500,'2023-02-13',5,202301,7,136516,13303.60),(51500,'2023-03-01',5,202301,11,137683,31.24),(51600,'2023-02-07',1,202301,12,0,10464.14),(51600,'2023-02-07',2,202301,12,0,4387.68),(51600,'2023-02-07',4,202301,12,0,9810.00),(51600,'2023-02-07',5,202301,12,0,4242.96),(51600,'2023-03-01',4,202301,13,140413,1069.32),(51600,'2023-03-01',5,202301,13,140413,1818.36),(51600,'2023-03-01',50,202301,13,140413,12.32),(51700,'2023-02-07',1,202301,12,0,10464.14),(51700,'2023-02-07',2,202301,12,0,4387.68),(51700,'2023-02-07',4,202301,12,0,17440.00),(51700,'2023-02-07',5,202301,12,0,7543.04),(51700,'2023-03-01',1,202301,1,137348,4484.63),(51700,'2023-03-01',2,202301,1,137348,1880.43),(51700,'2023-03-01',4,202301,1,137348,27717.06),(51700,'2023-03-01',5,202301,1,137348,11987.88),(51700,'2023-03-01',50,202301,1,137348,34.00),(51800,'2023-02-07',1,202301,12,0,10464.14),(51800,'2023-02-07',2,202301,12,0,4387.68),(51800,'2023-02-07',4,202301,12,0,9810.00),(51800,'2023-02-07',5,202301,12,0,4242.96),(51800,'2023-02-14',1,202301,7,136665,4484.63),(51800,'2023-02-14',2,202301,7,136665,1880.43),(51800,'2023-02-14',4,202301,7,136665,4204.26),(51800,'2023-02-14',5,202301,7,136665,1818.36),(51800,'2023-02-14',50,202301,7,136665,12.32),(51900,'2023-02-07',1,202301,12,0,10464.14),(51900,'2023-02-07',2,202301,12,0,4387.68),(51900,'2023-02-07',4,202301,12,0,17440.00),(51900,'2023-02-07',5,202301,12,0,7543.04),(51900,'2023-02-17',1,202301,7,136928,4484.63),(51900,'2023-02-17',2,202301,7,136928,1880.43),(51900,'2023-02-17',4,202301,7,136928,7474.24),(51900,'2023-02-17',5,202301,7,136928,3232.64),(51900,'2023-02-17',50,202301,7,136928,28.06),(52000,'2023-02-07',1,202301,12,0,10464.14),(52000,'2023-02-07',2,202301,12,0,4387.68),(52000,'2023-02-07',4,202301,12,0,17440.00),(52000,'2023-02-07',5,202301,12,0,7543.04),(52000,'2023-02-13',1,202301,7,136517,4484.63),(52000,'2023-02-13',2,202301,7,136517,1880.43),(52000,'2023-02-13',4,202301,7,136517,18374.22),(52000,'2023-02-13',5,202301,7,136517,7947.00),(52000,'2023-02-13',50,202301,7,136517,13.72),(52100,'2023-02-07',1,202301,12,0,10464.14),(52100,'2023-02-07',4,202301,12,0,8720.00),(52100,'2023-03-01',1,202301,13,140414,4284.63),(52100,'2023-03-01',4,202301,11,137685,21.75),(52100,'2023-03-01',4,202301,13,140414,3715.37),(52200,'2023-02-07',1,202301,12,0,5979.51),(52200,'2023-02-07',2,202301,12,0,2507.24),(52200,'2023-02-07',4,202301,12,0,5605.74),(52200,'2023-02-07',5,202301,12,0,2424.51),(52200,'2023-02-22',1,202301,7,137151,8969.26),(52200,'2023-02-22',2,202301,7,137151,3760.87),(52200,'2023-02-22',4,202301,7,137151,8408.52),(52200,'2023-02-22',5,202301,7,137151,3636.81),(52200,'2023-02-22',50,202301,7,137151,24.54),(52300,'2023-02-07',1,202301,12,0,10464.14),(52300,'2023-02-07',2,202301,12,0,4387.68),(52300,'2023-02-07',4,202301,12,0,14170.00),(52300,'2023-02-07',5,202301,12,0,6128.72),(52300,'2023-02-24',1,202301,7,137216,4484.63),(52300,'2023-02-24',2,202301,7,137216,1880.43),(52300,'2023-02-24',4,202301,7,137216,6072.82),(52300,'2023-02-24',5,202301,7,137216,2626.52),(52300,'2023-02-24',50,202301,7,137216,35.60),(52300,'2023-02-24',93,202301,7,137216,0.00),(52400,'2023-02-07',1,202301,12,0,10464.14),(52400,'2023-02-07',2,202301,12,0,4387.68),(52400,'2023-02-07',4,202301,12,0,2180.00),(52400,'2023-02-07',5,202301,12,0,942.88),(52400,'2023-02-09',1,202301,7,136101,4484.63),(52400,'2023-02-09',2,202301,7,136101,1880.43),(52400,'2023-02-09',4,202301,7,136101,934.28),(52400,'2023-02-09',5,202301,7,136101,400.66),(52400,'2023-03-01',5,202301,11,137686,3.42),(52450,'2023-02-07',1,202301,12,0,10464.14),(52450,'2023-02-07',2,202301,12,0,4387.68),(52450,'2023-02-07',4,202301,12,0,17440.00),(52450,'2023-02-07',5,202301,12,0,7543.04),(52450,'2023-02-09',1,202301,7,136102,4484.63),(52450,'2023-02-09',2,202301,7,136102,1880.43),(52450,'2023-02-09',4,202301,7,136102,7474.24),(52450,'2023-02-09',5,202301,7,136102,3232.64),(52450,'2023-02-09',50,202301,7,136102,28.06),(52500,'2023-02-07',1,202301,12,0,10464.14),(52500,'2023-02-07',2,202301,12,0,4387.68),(52500,'2023-02-07',4,202301,12,0,10900.00),(52500,'2023-02-07',5,202301,12,0,4714.40),(52500,'2023-02-09',1,202301,7,136103,4484.63),(52500,'2023-02-09',2,202301,7,136103,1880.43),(52500,'2023-02-09',4,202301,7,136103,4671.40),(52500,'2023-02-09',5,202301,7,136103,2020.40),(52500,'2023-02-09',50,202301,7,136103,43.14),(52600,'2023-02-07',1,202301,12,0,10464.14),(52600,'2023-02-07',2,202301,12,0,4387.68),(52600,'2023-02-07',4,202301,12,0,3270.00),(52600,'2023-02-07',5,202301,12,0,1414.32),(52600,'2023-02-21',1,202301,7,137119,4484.63),(52600,'2023-02-21',2,202301,7,137119,1880.43),(52600,'2023-02-21',4,202301,7,137119,1401.42),(52600,'2023-02-21',5,202301,7,137119,606.12),(52600,'2023-02-21',50,202301,7,137119,27.40),(52650,'2023-02-07',1,202301,12,0,10464.14),(52650,'2023-02-07',2,202301,12,0,4387.68),(52650,'2023-02-07',4,202301,12,0,17440.00),(52650,'2023-02-07',5,202301,12,0,7543.04),(52650,'2023-02-10',1,202301,8,136346,4484.63),(52650,'2023-02-10',2,202301,8,136346,1880.43),(52650,'2023-02-10',4,202301,8,136346,28.06),(52650,'2023-02-13',4,202301,1,136284,7474.24),(52650,'2023-02-13',4,202301,2,136287,20000.00),(52650,'2023-02-13',5,202301,1,136284,3232.64),(52650,'2023-02-13',5,202301,2,136287,7300.00),(52700,'2023-02-07',1,202301,12,0,10464.14),(52700,'2023-02-07',2,202301,12,0,4387.68),(52700,'2023-02-07',4,202301,12,0,11990.00),(52700,'2023-02-07',5,202301,12,0,5185.84),(52700,'2023-02-10',1,202301,7,136177,4484.63),(52700,'2023-02-10',2,202301,7,136177,1880.43),(52700,'2023-02-10',4,202301,7,136177,5138.54),(52700,'2023-02-10',5,202301,7,136177,2196.40),(52700,'2023-03-01',5,202301,11,137687,26.04),(52800,'2023-02-07',1,202301,12,0,10464.14),(52800,'2023-02-07',2,202301,12,0,4387.68),(52800,'2023-02-07',4,202301,12,0,17440.00),(52800,'2023-02-07',5,202301,12,0,7543.04),(52800,'2023-02-09',1,202301,7,136104,4484.63),(52800,'2023-02-09',2,202301,7,136104,1880.43),(52800,'2023-02-09',4,202301,7,136104,10588.52),(52800,'2023-02-09',5,202301,7,136104,4546.42),(52800,'2023-03-01',5,202301,11,137688,33.18),(52900,'2023-02-07',1,202301,12,0,10464.14),(52900,'2023-02-07',2,202301,12,0,4387.68),(52900,'2023-02-07',4,202301,12,0,4360.00),(52900,'2023-02-07',5,202301,12,0,1885.76),(52900,'2023-02-13',1,202301,7,136518,4484.63),(52900,'2023-02-13',2,202301,7,136518,1880.43),(52900,'2023-02-13',4,202301,7,136518,1868.56),(52900,'2023-02-13',5,202301,7,136518,766.38),(52900,'2023-03-01',5,202301,11,137689,41.78),(53000,'2023-02-07',1,202301,12,0,10464.14),(53000,'2023-02-07',2,202301,12,0,4387.68),(53000,'2023-02-07',4,202301,12,0,17440.00),(53000,'2023-02-07',5,202301,12,0,7543.04),(53050,'2023-02-07',1,202301,12,0,10464.14),(53050,'2023-02-07',2,202301,12,0,4387.68),(53050,'2023-02-07',4,202301,12,0,6540.00),(53050,'2023-02-07',5,202301,12,0,2828.64),(53050,'2023-02-08',1,202301,7,136034,4484.63),(53050,'2023-02-08',2,202301,7,136034,1880.43),(53050,'2023-02-08',4,202301,7,136034,2802.84),(53050,'2023-02-08',5,202301,7,136034,1212.24),(53050,'2023-02-08',50,202301,7,136034,19.86),(53060,'2023-02-07',1,202301,12,0,10464.14),(53060,'2023-02-07',2,202301,12,0,4387.68),(53060,'2023-02-07',4,202301,12,0,17440.00),(53060,'2023-02-07',5,202301,12,0,7543.04),(53070,'2023-02-07',1,202301,12,0,10464.14),(53070,'2023-02-07',2,202301,12,0,4387.68),(53070,'2023-02-07',4,202301,12,0,17440.00),(53070,'2023-02-07',5,202301,12,0,7543.04),(53100,'2023-02-07',1,202301,12,0,10464.14),(53100,'2023-02-07',2,202301,12,0,4387.68),(53100,'2023-02-07',4,202301,12,0,16350.00),(53100,'2023-02-07',5,202301,12,0,7071.60),(53100,'2023-03-01',5,202301,11,137690,2.76),(53300,'2023-02-07',1,202301,12,0,10464.14),(53300,'2023-02-07',2,202301,12,0,4387.68),(53300,'2023-02-07',4,202301,12,0,17440.00),(53300,'2023-02-07',5,202301,12,0,7543.04),(53300,'2023-02-16',1,202301,7,136871,4484.63),(53300,'2023-02-16',2,202301,7,136871,1880.43),(53300,'2023-02-16',4,202301,7,136871,13702.80),(53300,'2023-02-16',5,202301,7,136871,5926.56),(53300,'2023-02-16',50,202301,7,136871,5.58),(53300,'2023-02-16',93,202301,7,136871,0.00),(53310,'2023-02-07',1,202301,12,0,10464.14),(53310,'2023-02-07',2,202301,12,0,4387.68),(53310,'2023-02-07',4,202301,12,0,17440.00),(53310,'2023-02-07',5,202301,12,0,7543.04),(53320,'2023-02-07',1,202301,12,0,10464.14),(53320,'2023-02-07',2,202301,12,0,4387.68),(53320,'2023-02-07',4,202301,12,0,17440.00),(53320,'2023-02-07',5,202301,12,0,7543.04),(53330,'2023-02-07',1,202301,12,0,10464.14),(53330,'2023-02-07',2,202301,12,0,4387.68),(53330,'2023-02-07',4,202301,12,0,17440.00),(53330,'2023-02-07',5,202301,12,0,7543.04),(53330,'2023-02-13',1,202301,7,136519,4484.63),(53330,'2023-02-13',2,202301,7,136519,1880.43),(53330,'2023-02-13',4,202301,7,136519,7474.24),(53330,'2023-02-13',5,202301,7,136519,3232.64),(53330,'2023-02-13',50,202301,7,136519,28.06),(53330,'2023-02-13',93,202301,7,136519,0.00),(53400,'2023-02-07',1,202301,12,0,10464.14),(53400,'2023-02-07',2,202301,12,0,4387.68),(53400,'2023-02-07',4,202301,12,0,17440.00),(53400,'2023-02-07',5,202301,12,0,7543.04),(53500,'2023-02-07',1,202301,12,0,10464.14),(53500,'2023-02-07',2,202301,12,0,4387.68),(53500,'2023-02-07',4,202301,12,0,17440.00),(53500,'2023-02-07',5,202301,12,0,7543.04),(53600,'2023-02-07',1,202301,12,0,10464.14),(53600,'2023-02-07',2,202301,12,0,4387.68),(53600,'2023-02-07',4,202301,12,0,14170.00),(53600,'2023-02-07',5,202301,12,0,6128.72),(53650,'2023-02-07',1,202301,12,0,10464.14),(53650,'2023-02-07',4,202301,12,0,8720.00),(53700,'2023-02-07',1,202301,12,0,10464.14),(53700,'2023-02-07',2,202301,12,0,4387.68),(53700,'2023-02-07',4,202301,12,0,17440.00),(53700,'2023-02-07',5,202301,12,0,7543.04),(53900,'2023-02-07',1,202301,12,0,10464.14),(53900,'2023-02-07',2,202301,12,0,4387.68),(53900,'2023-02-07',4,202301,12,0,13080.00),(53900,'2023-02-07',5,202301,12,0,5657.28),(53900,'2023-02-16',1,202301,7,136758,4484.63),(53900,'2023-02-16',2,202301,7,136758,1880.43),(53900,'2023-02-16',4,202301,7,136758,5605.68),(53900,'2023-02-16',5,202301,7,136758,2424.48),(53900,'2023-02-16',50,202301,7,136758,4.78),(54000,'2023-02-07',1,202301,12,0,10464.14),(54000,'2023-02-07',2,202301,12,0,4387.68),(54000,'2023-02-07',4,202301,12,0,17440.00),(54000,'2023-02-07',5,202301,12,0,7543.04),(54100,'2023-02-07',1,202301,12,0,10464.14),(54100,'2023-03-01',1,202301,11,137692,4484.63),(54200,'2023-02-07',1,202301,12,0,10464.14),(54200,'2023-02-07',2,202301,12,0,4387.68),(54200,'2023-02-07',4,202301,12,0,17440.00),(54200,'2023-02-07',5,202301,12,0,7543.04),(54200,'2023-03-01',5,202301,11,137693,2.56),(54300,'2023-02-07',1,202301,12,0,10464.14),(54300,'2023-02-07',2,202301,12,0,4387.68),(54300,'2023-02-07',4,202301,12,0,17440.00),(54300,'2023-02-07',5,202301,12,0,7543.04),(54300,'2023-02-10',1,202301,8,136347,4484.63),(54300,'2023-02-10',2,202301,8,136347,1880.43),(54300,'2023-02-10',4,202301,8,136347,11817.08),(54300,'2023-02-10',5,202301,8,136347,6817.86),(54300,'2023-02-13',4,202301,1,136280,5000.00),(54400,'2023-02-07',1,202301,12,0,10464.14),(54400,'2023-02-07',2,202301,12,0,4387.68),(54400,'2023-02-07',4,202301,12,0,17440.00),(54400,'2023-02-07',5,202301,12,0,7543.04),(54500,'2023-02-07',1,202301,12,0,10464.14),(54500,'2023-02-07',2,202301,12,0,4387.68),(54500,'2023-02-07',4,202301,12,0,17440.00),(54500,'2023-02-07',5,202301,12,0,7543.04),(54550,'2023-02-07',1,202301,12,0,10464.14),(54550,'2023-02-07',2,202301,12,0,4387.68),(54550,'2023-02-07',4,202301,12,0,17440.00),(54550,'2023-02-07',5,202301,12,0,7543.04),(54600,'2023-02-07',1,202301,12,0,10464.14),(54600,'2023-02-07',2,202301,12,0,4387.68),(54600,'2023-02-07',4,202301,12,0,17440.00),(54600,'2023-03-01',1,202301,1,137351,4484.63),(54600,'2023-03-01',2,202301,1,137351,1880.43),(54600,'2023-03-01',4,202301,1,137351,7474.24),(54600,'2023-03-01',5,202301,1,137351,10775.68),(54600,'2023-03-01',50,202301,1,137351,12.22),(54700,'2023-02-07',1,202301,12,0,10464.14),(54700,'2023-02-07',2,202301,12,0,4387.68),(54700,'2023-02-07',4,202301,12,0,17440.00),(54700,'2023-02-07',5,202301,12,0,7543.04),(54700,'2023-02-10',1,202301,7,136178,4484.63),(54700,'2023-02-10',2,202301,7,136178,1880.43),(54700,'2023-02-10',4,202301,7,136178,13702.80),(54700,'2023-02-10',5,202301,7,136178,5926.56),(54700,'2023-02-10',50,202301,7,136178,5.58),(54800,'2023-02-07',1,202301,12,0,10464.14),(54800,'2023-02-07',2,202301,12,0,4387.68),(54800,'2023-02-07',4,202301,12,0,17440.00),(54800,'2023-02-07',5,202301,12,0,7543.04),(54800,'2023-02-07',50,202301,13,135883,0.00),(54800,'2023-02-20',1,202301,7,137037,4484.63),(54800,'2023-02-20',2,202301,7,137037,1880.43),(54800,'2023-02-20',4,202301,7,137037,36131.28),(54800,'2023-02-20',5,202301,7,137037,27477.92),(54800,'2023-02-20',50,202301,7,137037,25.74),(54800,'2023-02-20',93,202301,7,137037,0.00),(54800,'2023-02-21',4,202301,1,137015,27400.00),(54900,'2023-02-07',1,202301,12,0,10464.14),(54900,'2023-02-07',4,202301,12,0,15260.00),(54900,'2023-02-22',1,202301,7,137152,4484.63),(54900,'2023-02-22',4,202301,7,137152,6515.37),(54900,'2023-03-01',4,202301,11,137696,24.59),(55000,'2023-02-07',1,202301,12,0,10464.14),(55000,'2023-02-07',4,202301,12,0,11990.00),(55100,'2023-02-07',1,202301,12,0,10464.14),(55100,'2023-02-07',2,202301,12,0,4387.68),(55100,'2023-02-07',4,202301,12,0,14170.00),(55100,'2023-02-07',5,202301,12,0,6128.72),(55100,'2023-02-24',1,202301,7,137217,4484.63),(55100,'2023-02-24',2,202301,7,137217,1880.43),(55100,'2023-02-24',4,202301,7,137217,6072.82),(55100,'2023-02-24',5,202301,7,137217,2626.52),(55100,'2023-02-24',50,202301,7,137217,35.60),(55200,'2023-02-07',1,202301,12,0,10464.14),(55200,'2023-02-07',2,202301,12,0,4387.68),(55200,'2023-02-07',4,202301,12,0,17440.00),(55200,'2023-02-07',5,202301,12,0,7543.04),(55200,'2023-02-09',1,202301,7,136105,4484.63),(55200,'2023-02-09',2,202301,7,136105,1880.43),(55200,'2023-02-09',4,202301,7,136105,9031.38),(55200,'2023-02-09',5,202301,7,136105,3903.56),(55200,'2023-03-01',5,202301,11,137698,2.56),(55300,'2023-02-07',1,202301,12,0,10464.14),(55300,'2023-02-07',2,202301,12,0,4387.68),(55300,'2023-02-07',4,202301,12,0,17440.00),(55300,'2023-02-07',5,202301,12,0,7543.04),(55400,'2023-02-07',1,202301,12,0,10464.14),(55400,'2023-02-07',2,202301,12,0,4387.68),(55400,'2023-02-07',4,202301,12,0,17440.00),(55400,'2023-02-07',5,202301,12,0,7543.04),(55450,'2023-02-07',1,202301,12,0,10464.14),(55450,'2023-02-07',2,202301,12,0,4387.68),(55450,'2023-02-07',4,202301,12,0,17440.00),(55450,'2023-02-07',5,202301,12,0,7543.04),(55450,'2023-03-01',4,202301,13,140416,1853.48),(55450,'2023-03-01',5,202301,11,137700,4.88),(55450,'2023-03-01',5,202301,13,140416,28146.52),(55600,'2023-02-07',1,202301,12,0,10464.14),(55600,'2023-02-07',2,202301,12,0,4387.68),(55600,'2023-02-07',4,202301,12,0,17440.00),(55600,'2023-02-07',5,202301,12,0,7543.04),(55700,'2023-02-07',1,202301,12,0,10464.14),(55700,'2023-02-07',2,202301,12,0,4387.68),(55700,'2023-02-07',4,202301,12,0,8720.00),(55800,'2023-02-07',1,202301,12,0,10464.14),(55800,'2023-02-07',2,202301,12,0,4387.68),(55800,'2023-02-07',4,202301,12,0,6540.00),(55800,'2023-02-07',5,202301,12,0,2828.64),(55900,'2023-02-07',1,202301,12,0,10464.14),(55900,'2023-02-07',2,202301,12,0,4387.68),(55900,'2023-02-07',4,202301,12,0,11990.00),(55900,'2023-02-07',5,202301,12,0,5185.84),(55900,'2023-03-01',5,202301,11,137701,26.04),(56000,'2023-02-07',1,202301,12,0,10464.14),(56000,'2023-02-07',2,202301,12,0,4387.68),(56000,'2023-02-07',4,202301,12,0,17440.00),(56000,'2023-02-07',5,202301,12,0,7543.04),(56000,'2023-03-01',4,202301,13,140417,37010.56),(56000,'2023-03-01',5,202301,13,140417,42967.96),(56000,'2023-03-01',50,202301,11,137702,2.00),(56000,'2023-03-01',50,202301,13,140417,21.48),(56030,'2023-02-07',1,202301,12,0,10464.14),(56030,'2023-02-07',2,202301,12,0,4387.68),(56030,'2023-02-07',4,202301,12,0,5450.00),(56030,'2023-02-07',5,202301,12,0,2357.20),(56030,'2023-02-16',1,202301,7,136759,4484.63),(56030,'2023-02-16',2,202301,7,136759,1880.43),(56030,'2023-02-16',4,202301,7,136759,2335.70),(56030,'2023-02-16',5,202301,7,136759,999.24),(56030,'2023-03-01',5,202301,11,137703,10.96),(56060,'2023-02-07',1,202301,12,0,10464.14),(56060,'2023-02-07',2,202301,12,0,4387.68),(56060,'2023-02-07',4,202301,12,0,17440.00),(56060,'2023-03-01',5,202301,11,137704,6.84),(56100,'2023-02-07',1,202301,12,0,10464.14),(56100,'2023-02-07',2,202301,12,0,4387.68),(56100,'2023-02-13',1,202301,7,136520,4084.63),(56100,'2023-02-13',2,202301,7,136520,1880.43),(56100,'2023-02-13',50,202301,7,136520,34.94),(56100,'2023-02-14',1,202301,1,136469,400.00),(56200,'2023-02-07',1,202301,12,0,10464.14),(56200,'2023-02-07',4,202301,12,0,17440.00),(56200,'2023-02-13',1,202301,7,136521,4484.63),(56200,'2023-02-13',4,202301,7,136521,5474.24),(56200,'2023-02-13',50,202301,7,136521,41.13),(56200,'2023-02-13',93,202301,7,136521,0.00),(56200,'2023-02-14',4,202301,1,136468,2000.00),(56210,'2023-02-07',1,202301,12,0,10464.14),(56210,'2023-02-07',2,202301,12,0,4387.68),(56210,'2023-02-07',4,202301,12,0,17440.00),(56210,'2023-02-07',5,202301,12,0,7543.04),(56210,'2023-02-13',1,202301,7,136522,4484.63),(56210,'2023-02-13',2,202301,7,136522,1880.43),(56210,'2023-02-13',4,202301,7,136522,3374.24),(56210,'2023-02-13',5,202301,7,136522,3232.64),(56210,'2023-02-13',50,202301,7,136522,28.06),(56210,'2023-02-14',4,202301,1,136470,4100.00),(56220,'2023-02-07',1,202301,12,0,10464.14),(56220,'2023-02-07',2,202301,12,0,4387.68),(56220,'2023-02-07',4,202301,12,0,1090.00),(56220,'2023-02-07',5,202301,12,0,471.44),(56220,'2023-02-08',1,202301,7,136035,4484.63),(56220,'2023-02-08',2,202301,7,136035,1880.43),(56220,'2023-02-08',4,202301,7,136035,467.14),(56220,'2023-02-08',5,202301,7,136035,167.80),(56220,'2023-03-01',5,202301,11,137705,34.24),(56300,'2023-02-07',1,202301,12,0,10464.14),(56300,'2023-02-07',4,202301,12,0,17440.00),(56300,'2023-02-21',1,202301,7,137120,4484.63),(56300,'2023-02-21',4,202301,7,137120,10588.52),(56300,'2023-02-21',50,202301,7,137120,26.85),(56400,'2023-02-07',1,202301,12,0,10464.14),(56400,'2023-02-07',2,202301,12,0,4387.68),(56400,'2023-02-07',4,202301,12,0,17440.00),(56400,'2023-02-07',5,202301,12,0,7543.04),(56450,'2023-02-07',1,202301,12,0,10464.14),(56450,'2023-02-07',2,202301,12,0,4387.68),(56450,'2023-02-07',4,202301,12,0,8720.00),(56450,'2023-02-07',5,202301,12,0,3771.52),(56450,'2023-02-09',1,202301,7,136106,4484.63),(56450,'2023-02-09',2,202301,7,136106,1880.43),(56450,'2023-02-09',4,202301,7,136106,3737.12),(56450,'2023-02-09',5,202301,7,136106,1597.82),(56450,'2023-03-01',5,202301,11,137707,18.50),(56500,'2023-02-07',1,202301,12,0,10464.14),(56500,'2023-02-07',2,202301,12,0,4387.68),(56500,'2023-02-07',4,202301,12,0,17440.00),(56500,'2023-02-07',5,202301,12,0,7543.04),(56550,'2023-02-07',1,202301,12,0,10464.14),(56550,'2023-02-07',2,202301,12,0,4387.68),(56550,'2023-02-07',4,202301,12,0,17440.00),(56550,'2023-02-07',5,202301,12,0,7543.04),(56700,'2023-02-07',1,202301,12,0,10464.14),(56700,'2023-02-07',2,202301,12,0,4387.68),(56700,'2023-02-07',4,202301,12,0,17440.00),(56700,'2023-02-07',5,202301,12,0,7543.04),(56700,'2023-03-01',5,202301,11,137710,39.38),(56800,'2023-02-07',1,202301,12,0,10464.14),(56800,'2023-02-07',2,202301,12,0,4387.68),(56800,'2023-02-07',4,202301,12,0,10900.00),(56800,'2023-03-01',4,202301,13,140418,2536.46),(56800,'2023-03-01',5,202301,13,140418,6734.80),(56800,'2023-03-01',50,202301,13,140418,28.74),(56850,'2023-02-07',1,202301,12,0,10464.14),(56850,'2023-02-07',2,202301,12,0,4387.68),(56850,'2023-02-07',4,202301,12,0,17440.00),(56850,'2023-02-07',5,202301,12,0,7543.04),(56850,'2023-02-15',1,202301,7,136715,4484.63),(56850,'2023-02-15',2,202301,7,136715,1880.43),(56850,'2023-02-15',4,202301,7,136715,7474.24),(56850,'2023-02-15',5,202301,7,136715,3232.64),(56850,'2023-02-15',50,202301,7,136715,28.06),(56900,'2023-02-07',1,202301,12,0,10464.14),(56900,'2023-02-07',2,202301,12,0,4387.68),(56900,'2023-02-07',4,202301,12,0,17440.00),(56900,'2023-02-07',5,202301,12,0,7543.04),(57000,'2023-02-07',1,202301,12,0,10464.14),(57000,'2023-02-07',2,202301,12,0,4387.68),(57000,'2023-02-07',4,202301,12,0,17440.00),(57000,'2023-02-07',5,202301,12,0,7543.04),(57100,'2023-02-07',1,202301,12,0,10464.14),(57100,'2023-02-07',2,202301,12,0,4387.68),(57100,'2023-02-07',4,202301,12,0,17440.00),(57100,'2023-02-07',5,202301,12,0,7543.04),(57200,'2023-02-07',1,202301,12,0,10464.14),(57200,'2023-02-07',2,202301,12,0,4387.68),(57200,'2023-02-07',4,202301,12,0,17440.00),(57200,'2023-02-07',5,202301,12,0,7543.04),(57200,'2023-02-13',1,202301,7,136523,4484.63),(57200,'2023-02-13',2,202301,7,136523,1880.43),(57200,'2023-02-13',4,202301,7,136523,3374.24),(57200,'2023-02-13',5,202301,7,136523,3232.64),(57200,'2023-02-13',50,202301,7,136523,28.06),(57200,'2023-02-14',4,202301,1,136445,4100.00),(57250,'2023-02-07',1,202301,12,0,10464.14),(57250,'2023-02-07',2,202301,12,0,4387.68),(57250,'2023-02-07',4,202301,12,0,17440.00),(57250,'2023-02-07',5,202301,12,0,7543.04),(57300,'2023-02-07',1,202301,12,0,10464.14),(57300,'2023-02-07',2,202301,12,0,4387.68),(57300,'2023-02-07',4,202301,12,0,17440.00),(57300,'2023-02-07',5,202301,12,0,7543.04),(57400,'2023-02-07',1,202301,12,0,10464.14),(57400,'2023-02-07',2,202301,12,0,4387.68),(57400,'2023-02-07',4,202301,12,0,8720.00),(57500,'2023-02-07',1,202301,12,0,10464.14),(57500,'2023-02-07',2,202301,12,0,4387.68),(57500,'2023-02-07',4,202301,12,0,17440.00),(57500,'2023-02-07',5,202301,12,0,7543.04),(57600,'2023-02-07',1,202301,12,0,10464.14),(57600,'2023-02-07',2,202301,12,0,4387.68),(57600,'2023-02-07',4,202301,12,0,1090.00),(57600,'2023-02-07',5,202301,12,0,471.44),(57600,'2023-02-17',1,202301,7,136929,4484.63),(57600,'2023-02-17',2,202301,7,136929,1880.43),(57600,'2023-02-17',4,202301,7,136929,467.14),(57600,'2023-02-17',5,202301,7,136929,167.80),(57600,'2023-03-01',5,202301,11,137711,34.24),(57700,'2023-02-07',1,202301,12,0,10464.14),(57700,'2023-02-07',4,202301,12,0,15260.00),(57700,'2023-02-10',1,202301,7,136349,4484.63),(57700,'2023-02-10',4,202301,7,136349,5515.37),(57700,'2023-02-13',4,202301,1,136255,1000.00),(57700,'2023-03-01',4,202301,11,137712,24.59),(57750,'2023-02-07',1,202301,12,0,10464.14),(57750,'2023-02-07',4,202301,12,0,17440.00),(57800,'2023-02-07',1,202301,12,0,10464.14),(57800,'2023-02-07',2,202301,12,0,4387.68),(57800,'2023-02-07',4,202301,12,0,17440.00),(57800,'2023-02-07',5,202301,12,0,7543.04),(57900,'2023-02-07',1,202301,12,0,10464.14),(57900,'2023-02-07',2,202301,12,0,4387.68),(57900,'2023-02-07',4,202301,12,0,17440.00),(57900,'2023-02-10',1,202301,7,136350,3301.71),(57900,'2023-02-10',2,202301,7,136350,1880.43),(57900,'2023-02-10',5,202301,7,136350,14816.56),(57900,'2023-02-10',50,202301,7,136350,1.30),(57900,'2023-02-10',93,202301,7,136350,0.00),(57900,'2023-02-13',1,202301,1,136263,1182.92),(57900,'2023-02-13',4,202301,1,136263,16817.08),(58000,'2023-02-07',1,202301,12,0,10464.14),(58000,'2023-02-07',2,202301,12,0,4387.68),(58000,'2023-02-07',4,202301,12,0,17440.00),(58000,'2023-03-01',1,202301,11,137714,4484.63),(58000,'2023-03-01',2,202301,11,137714,1880.43),(58000,'2023-03-01',4,202301,11,137714,7474.24),(58000,'2023-03-01',5,202301,11,137714,10775.68),(58100,'2023-02-07',1,202301,12,0,10464.14),(58100,'2023-02-07',2,202301,12,0,4387.68),(58100,'2023-02-07',4,202301,12,0,5450.00),(58200,'2023-02-07',1,202301,12,0,10464.14),(58200,'2023-02-07',2,202301,12,0,4387.68),(58200,'2023-02-07',4,202301,12,0,15260.00),(58200,'2023-02-07',5,202301,12,0,6600.16),(58200,'2023-02-13',1,202301,7,136524,4484.63),(58200,'2023-02-13',2,202301,7,136524,1880.43),(58200,'2023-02-13',4,202301,7,136524,6539.96),(58200,'2023-02-13',5,202301,7,136524,2794.98),(58200,'2023-03-01',5,202301,11,137715,33.58),(58300,'2023-02-07',1,202301,12,0,5979.51),(58300,'2023-02-07',2,202301,12,0,2507.24),(58300,'2023-02-07',4,202301,12,0,1868.58),(58300,'2023-02-07',5,202301,12,0,808.17),(58300,'2023-03-01',5,202301,11,137716,45.24),(58400,'2023-02-07',1,202301,12,0,10464.14),(58400,'2023-02-07',2,202301,12,0,4387.68),(58400,'2023-02-07',4,202301,12,0,17440.00),(58400,'2023-02-07',5,202301,12,0,7543.04),(58400,'2023-03-01',4,202301,13,140419,22953.54),(58400,'2023-03-01',5,202301,13,140419,14008.32),(58400,'2023-03-01',50,202301,13,140419,38.14),(58500,'2023-02-07',1,202301,12,0,10464.14),(58500,'2023-02-07',2,202301,12,0,4387.68),(58500,'2023-02-07',4,202301,12,0,17440.00),(58500,'2023-02-07',5,202301,12,0,7543.04),(58500,'2023-03-01',4,202301,13,140420,19796.34),(58500,'2023-03-01',5,202301,13,140420,27477.92),(58500,'2023-03-01',50,202301,13,140420,25.74),(58600,'2023-02-07',1,202301,12,0,10464.14),(58600,'2023-02-07',2,202301,12,0,4387.68),(58600,'2023-02-07',4,202301,12,0,13080.00),(58600,'2023-02-07',5,202301,12,0,5657.28),(58600,'2023-02-13',1,202301,7,136525,4484.63),(58600,'2023-02-13',2,202301,7,136525,1880.43),(58600,'2023-02-13',4,202301,7,136525,5605.68),(58600,'2023-02-13',5,202301,7,136525,2424.48),(58600,'2023-02-13',50,202301,7,136525,4.78),(58700,'2023-02-07',1,202301,12,0,10464.14),(58700,'2023-02-07',4,202301,12,0,17440.00),(58800,'2023-02-07',1,202301,12,0,10464.14),(58800,'2023-02-07',2,202301,12,0,4387.68),(58800,'2023-02-07',4,202301,12,0,17440.00),(58800,'2023-02-07',5,202301,12,0,7543.04),(58800,'2023-03-01',4,202301,13,140421,12039.28),(58800,'2023-03-01',5,202301,13,140421,7947.00),(58800,'2023-03-01',50,202301,13,140421,13.72),(58825,'2023-02-07',1,202301,12,0,10464.14),(58825,'2023-02-07',2,202301,12,0,4387.68),(58825,'2023-02-07',4,202301,12,0,10900.00),(58825,'2023-02-07',5,202301,12,0,4714.40),(58825,'2023-03-01',1,202301,13,140422,1384.63),(58825,'2023-03-01',2,202301,13,140422,1880.43),(58825,'2023-03-01',4,202301,13,140422,4671.40),(58825,'2023-03-01',5,202301,13,140422,2020.40),(58825,'2023-03-01',50,202301,13,140422,43.14),(58850,'2023-02-07',1,202301,12,0,10464.14),(58900,'2023-02-07',1,202301,12,0,10464.14),(58900,'2023-02-07',2,202301,12,0,4387.68),(58900,'2023-02-07',4,202301,12,0,17440.00),(58900,'2023-02-07',5,202301,12,0,7543.04),(58930,'2023-02-07',1,202301,12,0,5979.51),(58930,'2023-02-07',4,202301,12,0,6228.60),(58930,'2023-02-13',1,202301,7,136526,8969.26),(58930,'2023-02-13',4,202301,7,136526,9330.74),(58930,'2023-03-01',4,202301,11,137717,12.06),(58950,'2023-02-07',1,202301,12,0,10464.14),(58950,'2023-02-07',4,202301,12,0,17440.00),(58950,'2023-03-01',4,202301,13,140423,64958.71),(58950,'2023-03-01',50,202301,13,140423,41.29),(59000,'2023-02-07',1,202301,12,0,10464.14),(59000,'2023-02-07',2,202301,12,0,4387.68),(59000,'2023-02-07',4,202301,12,0,17440.00),(59000,'2023-02-07',5,202301,12,0,7543.04),(59100,'2023-02-07',1,202301,12,0,10464.14),(59100,'2023-02-07',2,202301,12,0,4387.68),(59100,'2023-02-07',4,202301,12,0,17440.00),(59100,'2023-02-07',5,202301,12,0,7543.04),(59150,'2023-02-07',1,202301,12,0,10464.14),(59150,'2023-02-07',2,202301,12,0,4387.68),(59150,'2023-02-07',4,202301,12,0,17440.00),(59150,'2023-02-07',5,202301,12,0,7543.04),(59150,'2023-02-17',1,202301,7,136930,4484.63),(59150,'2023-02-17',2,202301,7,136930,1880.43),(59150,'2023-02-17',4,202301,7,136930,7474.24),(59150,'2023-02-17',5,202301,7,136930,3232.64),(59150,'2023-02-17',50,202301,7,136930,28.06),(59200,'2023-02-07',1,202301,12,0,10464.14),(59200,'2023-02-07',4,202301,12,0,17440.00),(59600,'2023-02-13',1,202301,7,137302,14948.77),(59600,'2023-02-13',2,202301,7,137302,6268.11),(59600,'2023-02-13',4,202301,7,137302,414199.24),(59600,'2023-02-13',5,202301,7,137302,179145.68),(59600,'2023-02-13',50,202301,7,137302,38.20),(59600,'2023-02-13',93,202301,7,137302,0.00),(59650,'2023-02-13',1,202301,7,137303,14948.77),(59650,'2023-02-13',4,202301,7,137303,331651.23),(59650,'2023-03-01',4,202301,11,137718,19.59),(59700,'2023-02-07',1,202301,12,0,10464.14),(59700,'2023-02-07',4,202301,12,0,17440.00),(59750,'2023-02-13',1,202301,7,137304,14948.77),(59750,'2023-02-13',2,202301,7,137304,6268.11),(59750,'2023-02-13',4,202301,7,137304,342570.80),(59750,'2023-02-13',5,202301,7,137304,148165.60),(59750,'2023-02-13',50,202301,7,137304,46.72),(59750,'2023-02-13',93,202301,7,137304,0.00),(59800,'2023-02-07',1,202301,12,0,10464.14),(59800,'2023-02-07',4,202301,12,0,17440.00),(59900,'2023-02-07',1,202301,12,0,5979.51),(59900,'2023-02-07',2,202301,12,0,2507.24),(59900,'2023-02-07',4,202301,12,0,9342.90),(59900,'2023-02-07',5,202301,12,0,4040.85),(59900,'2023-02-20',1,202301,7,137038,8969.26),(59900,'2023-02-20',2,202301,7,137038,3760.87),(59900,'2023-02-20',4,202301,7,137038,6214.20),(59900,'2023-02-20',5,202301,7,137038,6055.67),(59900,'2023-02-21',4,202301,1,136997,7800.00),(59900,'2023-03-01',5,202301,11,137719,5.68),(59950,'2023-02-07',1,202301,12,0,10464.14),(59950,'2023-02-07',4,202301,12,0,17440.00),(60000,'2023-02-07',1,202301,12,0,10464.14),(60000,'2023-02-07',4,202301,12,0,17440.00),(60000,'2023-03-01',4,202301,11,137720,44.45),(60000,'2023-03-01',4,202301,13,140424,40000.00),(60050,'2023-02-07',1,202301,12,0,10464.14),(60050,'2023-02-07',4,202301,12,0,17440.00),(60050,'2023-02-17',1,202301,7,136931,4484.63),(60050,'2023-02-17',4,202301,7,136931,12115.37),(60050,'2023-03-01',4,202301,11,137721,30.29),(60100,'2023-02-07',1,202301,12,0,10464.14),(60100,'2023-02-07',4,202301,12,0,17440.00),(60100,'2023-02-28',1,202301,1,137268,4484.63),(60100,'2023-02-28',4,202301,1,137268,60417.00),(60100,'2023-02-28',50,202301,2,137269,1.63),(60400,'2023-02-07',1,202301,12,0,10464.14),(60400,'2023-02-07',2,202301,12,0,4387.68),(60400,'2023-02-07',4,202301,12,0,17440.00),(60400,'2023-02-07',5,202301,12,0,7543.04),(60500,'2023-02-07',1,202301,12,0,10464.14),(60500,'2023-02-07',2,202301,12,0,4387.68),(60500,'2023-02-07',4,202301,12,0,17440.00),(60500,'2023-02-07',5,202301,12,0,7543.04),(60500,'2023-03-01',4,202301,13,140425,15010.70),(60500,'2023-03-01',5,202301,13,140425,9967.44),(60500,'2023-03-01',50,202301,13,140425,21.86),(60600,'2023-02-07',1,202301,12,0,10464.14),(60600,'2023-02-07',2,202301,12,0,4387.68),(60600,'2023-02-07',4,202301,12,0,17440.00),(60600,'2023-02-27',1,202301,7,137247,4484.63),(60600,'2023-02-27',2,202301,7,137247,1880.43),(60600,'2023-02-27',4,202301,7,137247,7474.24),(60600,'2023-02-27',5,202301,7,137247,10760.70),(60600,'2023-03-01',5,202301,11,137723,14.98),(60800,'2023-02-07',1,202301,12,0,10464.14),(60800,'2023-02-07',2,202301,12,0,4387.68),(60800,'2023-02-07',4,202301,12,0,17440.00),(60800,'2023-02-07',5,202301,12,0,7543.04),(60800,'2023-02-24',1,202301,7,137218,4484.63),(60800,'2023-02-24',2,202301,7,137218,1880.43),(60800,'2023-02-24',4,202301,7,137218,18374.22),(60800,'2023-02-24',5,202301,7,137218,7947.00),(60800,'2023-02-24',50,202301,7,137218,13.72),(60900,'2023-02-07',1,202301,12,0,10464.14),(60900,'2023-02-07',4,202301,12,0,17440.00),(61000,'2023-02-07',1,202301,12,0,10464.14),(61000,'2023-02-07',4,202301,12,0,9810.00),(61000,'2023-02-10',1,202301,7,136351,4484.63),(61000,'2023-02-10',4,202301,7,136351,3504.26),(61000,'2023-02-10',50,202301,7,136351,11.11),(61000,'2023-02-13',4,202301,1,136259,700.00),(61100,'2023-02-07',1,202301,12,0,10464.14),(61100,'2023-02-07',2,202301,12,0,4387.68),(61100,'2023-02-07',4,202301,12,0,17440.00),(61100,'2023-02-07',5,202301,12,0,7543.04),(61200,'2023-02-07',1,202301,12,0,10464.14),(61200,'2023-02-07',4,202301,12,0,10900.00),(61300,'2023-03-01',91,202301,11,137725,14.28),(61320,'2023-02-07',1,202301,12,0,10464.14),(61320,'2023-02-07',2,202301,12,0,4387.68),(61320,'2023-02-07',4,202301,12,0,17440.00),(61320,'2023-02-07',5,202301,12,0,7543.04),(61320,'2023-02-16',1,202301,7,136761,4484.63),(61320,'2023-02-16',2,202301,7,136761,1880.43),(61320,'2023-02-16',4,202301,7,136761,12145.66),(61320,'2023-02-16',5,202301,7,136761,5253.08),(61320,'2023-02-16',50,202301,7,136761,36.20),(61340,'2023-02-07',1,202301,12,0,5979.51),(61340,'2023-02-07',2,202301,12,0,2507.24),(61340,'2023-02-07',4,202301,12,0,9965.76),(61340,'2023-02-07',5,202301,12,0,4310.24),(61340,'2023-03-01',5,202301,11,137726,11.49),(61360,'2023-02-07',1,202301,12,0,5979.51),(61360,'2023-02-07',2,202301,12,0,2507.24),(61360,'2023-02-07',4,202301,12,0,8097.18),(61360,'2023-02-07',5,202301,12,0,3502.07),(61360,'2023-03-01',4,202301,13,140426,4975.77),(61360,'2023-03-01',5,202301,13,140426,5253.17),(61380,'2023-02-07',1,202301,12,0,5979.51),(61380,'2023-02-07',2,202301,12,0,2507.24),(61380,'2023-02-07',4,202301,12,0,9965.76),(61380,'2023-02-07',5,202301,12,0,4310.24),(61400,'2023-02-07',1,202301,12,0,5979.51),(61400,'2023-02-07',2,202301,12,0,2507.24),(61400,'2023-02-07',4,202301,12,0,6228.60),(61400,'2023-02-07',5,202301,12,0,2693.90),(61400,'2023-03-01',1,202301,13,140427,2869.26),(61400,'2023-03-01',2,202301,13,140427,3760.87),(61400,'2023-03-01',4,202301,13,140427,9342.80),(61400,'2023-03-01',5,202301,11,137728,13.83),(61400,'2023-03-01',5,202301,13,140427,4027.07),(61500,'2023-02-07',1,202301,12,0,10464.14),(61500,'2023-02-07',2,202301,12,0,4387.68),(61500,'2023-02-07',4,202301,12,0,17440.00),(61500,'2023-02-16',1,202301,7,136872,4484.63),(61500,'2023-02-16',2,202301,7,136872,1880.43),(61500,'2023-02-16',4,202301,7,136872,7474.24),(61500,'2023-02-16',5,202301,7,136872,10760.70),(61500,'2023-03-01',5,202301,11,137729,14.98),(61600,'2023-02-07',1,202301,12,0,10464.14),(61600,'2023-02-07',4,202301,12,0,17440.00),(61600,'2023-02-21',1,202301,1,137110,4484.63),(61600,'2023-02-21',4,202301,1,137110,7474.24),(61600,'2023-02-21',50,202301,1,137110,41.13),(61700,'2023-02-07',1,202301,12,0,10464.14),(61700,'2023-02-07',2,202301,12,0,4387.68),(61700,'2023-02-07',4,202301,12,0,17440.00),(61700,'2023-02-07',5,202301,12,0,7543.04),(61700,'2023-02-10',4,202301,1,136169,4.00),(61700,'2023-02-20',1,202301,7,137323,4484.63),(61700,'2023-02-20',2,202301,7,137323,1880.43),(61700,'2023-02-20',4,202301,7,137323,16813.08),(61700,'2023-02-20',5,202301,7,137323,7273.52),(61700,'2023-02-20',50,202301,7,137323,44.34),(61800,'2023-02-07',1,202301,12,0,10464.14),(61800,'2023-02-07',2,202301,12,0,4387.68),(61800,'2023-02-07',4,202301,12,0,17440.00),(61800,'2023-02-07',5,202301,12,0,7543.04),(61800,'2023-03-01',4,202301,13,140428,30610.66),(61800,'2023-03-01',5,202301,11,137730,6.82),(61800,'2023-03-01',5,202301,13,140428,19389.34),(61900,'2023-02-20',1,202301,7,137039,14948.77),(61900,'2023-02-20',2,202301,7,137039,6268.11),(61900,'2023-02-20',4,202301,7,137039,1685.64),(61900,'2023-02-20',5,202301,7,137039,17510.48),(61900,'2023-02-20',60,202301,7,137039,7474.39),(61900,'2023-02-20',61,202301,7,137039,20242.82),(61900,'2023-02-20',90,202301,7,137039,3134.06),(61900,'2023-02-20',91,202301,7,137039,8735.73),(61900,'2023-02-21',4,202301,1,136995,38800.00),(61900,'2023-03-01',91,202301,11,137731,19.51),(62000,'2023-02-07',1,202301,12,0,5979.51),(62000,'2023-02-07',2,202301,12,0,2507.24),(62000,'2023-02-07',4,202301,12,0,3737.16),(62000,'2023-02-10',1,202301,7,136352,8969.26),(62000,'2023-02-10',2,202301,7,136352,3760.87),(62000,'2023-02-10',4,202301,7,136352,1205.68),(62000,'2023-02-10',5,202301,7,136352,4040.88),(62000,'2023-02-10',50,202301,7,136352,23.31),(62000,'2023-02-13',4,202301,1,136261,4400.00),(62100,'2023-02-07',1,202301,12,0,10464.14),(62100,'2023-02-07',2,202301,12,0,4387.68),(62100,'2023-02-07',4,202301,12,0,8720.00),(62100,'2023-02-14',1,202301,7,136666,4484.63),(62100,'2023-02-14',2,202301,7,136666,1880.43),(62100,'2023-02-14',4,202301,7,136666,3737.12),(62100,'2023-02-14',5,202301,7,136666,5387.84),(62100,'2023-02-14',50,202301,7,136666,9.98),(62100,'2023-02-14',93,202301,7,136666,0.00),(62120,'2023-02-07',1,202301,12,0,10464.14),(62120,'2023-02-07',2,202301,12,0,4387.68),(62120,'2023-02-07',4,202301,12,0,17440.00),(62120,'2023-02-07',5,202301,12,0,7543.04),(62120,'2023-02-13',1,202301,7,136527,4484.63),(62120,'2023-02-13',2,202301,7,136527,1880.43),(62120,'2023-02-13',4,202301,7,136527,19588.48),(62120,'2023-02-13',5,202301,7,136527,14008.32),(62120,'2023-02-13',50,202301,7,136527,38.14),(62120,'2023-02-13',93,202301,7,136527,0.00),(62120,'2023-02-14',4,202301,1,136438,12800.00),(62140,'2023-02-07',1,202301,12,0,5979.51),(62140,'2023-02-07',2,202301,12,0,2507.24),(62140,'2023-02-07',4,202301,12,0,9965.76),(62140,'2023-02-07',5,202301,12,0,4310.24),(62140,'2023-02-13',1,202301,7,136528,8969.26),(62140,'2023-02-13',2,202301,7,136528,3760.87),(62140,'2023-02-13',4,202301,7,136528,22734.18),(62140,'2023-02-13',5,202301,7,136528,9832.84),(62140,'2023-02-13',50,202301,7,136528,2.85),(62140,'2023-02-13',93,202301,7,136528,0.00),(62200,'2023-02-07',1,202301,12,0,10464.14),(62200,'2023-02-07',4,202301,12,0,17440.00),(62200,'2023-03-01',4,202301,13,140429,49144.47),(62300,'2023-02-07',1,202301,12,0,10464.14),(62300,'2023-02-07',4,202301,12,0,17440.00),(62400,'2023-02-07',1,202301,12,0,10464.14),(62400,'2023-02-07',4,202301,12,0,17440.00),(62500,'2023-02-07',1,202301,12,0,10464.14),(62500,'2023-02-07',4,202301,12,0,13080.00),(62500,'2023-02-16',1,202301,7,136762,4484.63),(62500,'2023-02-16',4,202301,7,136762,5605.68),(62500,'2023-02-16',50,202301,7,136762,9.69),(62600,'2023-02-07',1,202301,12,0,5979.51),(62600,'2023-02-07',4,202301,12,0,7474.32),(62600,'2023-02-27',1,202301,7,137248,8969.26),(62600,'2023-02-27',4,202301,7,137248,11211.36),(62600,'2023-02-27',50,202301,7,137248,19.38),(62700,'2023-02-07',1,202301,12,0,10464.14),(62700,'2023-02-07',4,202301,12,0,17440.00),(62700,'2023-02-16',1,202301,7,136873,4484.63),(62700,'2023-02-16',4,202301,1,136839,8900.00),(62700,'2023-02-16',4,202301,7,136873,23488.48),(62700,'2023-02-16',50,202301,7,136873,26.89),(62800,'2023-02-07',1,202301,12,0,10464.14),(62800,'2023-02-07',4,202301,12,0,9810.00),(62900,'2023-02-07',1,202301,12,0,10464.14),(62900,'2023-02-07',4,202301,12,0,17440.00),(63000,'2023-02-07',1,202301,12,0,10464.14),(63100,'2023-02-07',1,202301,12,0,10464.14),(63100,'2023-02-07',4,202301,12,0,15260.00),(63100,'2023-02-17',1,202301,7,136932,4484.63),(63100,'2023-02-17',4,202301,7,136932,6515.37),(63100,'2023-03-01',4,202301,11,137733,24.59),(63200,'2023-02-07',1,202301,12,0,10464.14),(63200,'2023-02-07',4,202301,12,0,15260.00),(63200,'2023-02-13',1,202301,7,136529,4484.63),(63200,'2023-02-13',4,202301,7,136529,6515.37),(63200,'2023-03-01',4,202301,11,137734,24.59),(63300,'2023-02-07',1,202301,12,0,10464.14),(63300,'2023-02-07',4,202301,12,0,6540.00),(63300,'2023-02-14',1,202301,7,136667,4484.63),(63300,'2023-02-14',4,202301,7,136667,2802.84),(63300,'2023-02-14',50,202301,7,136667,12.53),(63400,'2023-02-07',1,202301,12,0,10464.14),(63400,'2023-02-07',4,202301,12,0,17440.00),(63500,'2023-02-07',1,202301,12,0,10464.14),(63500,'2023-02-07',4,202301,12,0,17440.00),(63600,'2023-02-07',1,202301,12,0,10464.14),(63600,'2023-02-07',4,202301,12,0,9810.00),(63600,'2023-02-20',1,202301,7,137040,4484.63),(63600,'2023-02-20',4,202301,7,137040,4204.26),(63600,'2023-02-20',50,202301,7,137040,11.11),(63700,'2023-02-07',1,202301,12,0,10464.14),(63700,'2023-02-07',4,202301,12,0,17440.00),(63700,'2023-02-15',1,202301,7,136716,4484.63),(63700,'2023-02-15',4,202301,7,136716,23015.37),(63700,'2023-03-01',4,202301,11,137735,30.27),(63800,'2023-02-07',1,202301,12,0,10464.14),(63800,'2023-02-07',4,202301,12,0,10900.00),(63830,'2023-02-07',1,202301,12,0,10464.14),(63830,'2023-02-07',2,202301,12,0,4387.68),(63830,'2023-02-07',4,202301,12,0,17440.00),(63830,'2023-02-07',5,202301,12,0,7543.04),(63860,'2023-02-07',1,202301,12,0,10464.14),(63860,'2023-02-07',4,202301,12,0,13080.00),(63860,'2023-02-16',1,202301,7,136763,4484.63),(63860,'2023-02-16',4,202301,7,136763,5605.68),(63860,'2023-02-16',50,202301,7,136763,9.69),(63900,'2023-02-07',1,202301,12,0,10464.14),(63900,'2023-02-07',4,202301,12,0,17440.00),(64000,'2023-02-07',1,202301,12,0,10464.14),(64000,'2023-02-07',4,202301,12,0,17440.00),(64100,'2023-02-07',1,202301,12,0,10464.14),(64100,'2023-02-07',4,202301,12,0,17440.00),(64200,'2023-02-07',1,202301,12,0,10464.14),(64200,'2023-02-07',4,202301,12,0,3270.00),(64300,'2023-02-07',1,202301,12,0,10464.14),(64300,'2023-02-07',4,202301,12,0,2180.00),(64400,'2023-02-07',1,202301,12,0,10464.14),(64400,'2023-02-07',4,202301,12,0,17440.00),(64400,'2023-02-13',1,202301,7,136530,4484.63),(64400,'2023-02-13',4,202301,7,136530,7474.24),(64400,'2023-02-13',50,202301,7,136530,41.13),(64400,'2023-02-13',93,202301,7,136530,0.00),(64500,'2023-02-07',1,202301,12,0,10464.14),(64500,'2023-02-07',4,202301,12,0,17440.00),(64500,'2023-03-01',4,202301,13,140430,15687.41),(64500,'2023-03-01',50,202301,13,140430,12.59),(64600,'2023-02-07',1,202301,12,0,10464.14),(64600,'2023-02-07',4,202301,12,0,4360.00),(64600,'2023-02-13',1,202301,7,136531,4484.63),(64600,'2023-02-13',4,202301,7,136531,1868.56),(64600,'2023-02-13',50,202301,7,136531,46.81),(64700,'2023-02-07',1,202301,12,0,10464.14),(64700,'2023-02-07',4,202301,12,0,17440.00),(64700,'2023-02-08',1,202301,7,136036,4484.63),(64700,'2023-02-08',4,202301,7,136036,16815.37),(64700,'2023-03-01',4,202301,11,137737,1.71),(64800,'2023-02-07',1,202301,12,0,10464.14),(64800,'2023-02-07',2,202301,12,0,4387.68),(64800,'2023-02-07',4,202301,12,0,6540.00),(64800,'2023-02-07',5,202301,12,0,2828.64),(65000,'2023-03-01',4,202301,13,140431,2116.86),(65000,'2023-03-01',5,202301,13,140431,4714.36),(65000,'2023-03-01',60,202301,13,140431,7474.39),(65000,'2023-03-01',61,202301,13,140431,5449.99),(65000,'2023-03-01',90,202301,13,140431,3134.06),(65000,'2023-03-01',91,202301,13,140431,2357.18),(65100,'2023-02-07',1,202301,12,0,10464.14),(65100,'2023-02-07',2,202301,12,0,4387.68),(65100,'2023-02-07',4,202301,12,0,17440.00),(65100,'2023-02-07',5,202301,12,0,7543.04),(65100,'2023-02-10',1,202301,7,136705,4484.63),(65100,'2023-02-10',2,202301,7,136705,1880.43),(65100,'2023-02-10',4,202301,7,136705,45345.52),(65100,'2023-02-10',5,202301,7,136705,38253.60),(65100,'2023-02-10',50,202301,7,136705,35.82),(65100,'2023-02-10',93,202301,7,136705,0.00),(65100,'2023-02-13',4,202301,1,136248,43100.00),(65200,'2023-02-07',1,202301,12,0,5979.51),(65200,'2023-02-07',2,202301,12,0,2507.24),(65200,'2023-02-07',4,202301,12,0,3737.16),(65200,'2023-02-07',5,202301,12,0,1616.34),(65200,'2023-03-01',4,202301,13,140432,2435.81),(65200,'2023-03-01',5,202301,13,140432,2424.54),(65200,'2023-03-01',50,202301,13,140432,39.65),(65250,'2023-03-01',91,202301,11,137739,0.91),(65300,'2023-02-07',1,202301,12,0,5979.51),(65300,'2023-02-07',2,202301,12,0,2507.24),(65300,'2023-02-07',4,202301,12,0,1245.72),(65300,'2023-02-07',5,202301,12,0,538.78),(65300,'2023-03-01',1,202301,13,140433,5569.26),(65300,'2023-03-01',2,202301,13,140433,3760.87),(65300,'2023-03-01',4,202301,13,140433,1868.56),(65300,'2023-03-01',5,202301,11,137740,6.87),(65300,'2023-03-01',5,202301,13,140433,801.31),(65500,'2023-02-13',1,202301,7,136532,14948.77),(65500,'2023-02-13',2,202301,7,136532,6268.11),(65500,'2023-02-13',4,202301,7,136532,1557.14),(65500,'2023-02-13',5,202301,7,136532,673.48),(65500,'2023-02-13',50,202301,7,136532,28.74),(65500,'2023-02-13',60,202301,7,136532,7474.39),(65500,'2023-02-13',61,202301,7,136532,778.57),(65500,'2023-02-13',90,202301,7,136532,3134.06),(65500,'2023-02-13',91,202301,7,136532,336.74),(65600,'2023-02-07',1,202301,12,0,10464.14),(65600,'2023-02-07',2,202301,12,0,4387.68),(65600,'2023-02-07',4,202301,12,0,17440.00),(65600,'2023-02-07',5,202301,12,0,7543.04),(65600,'2023-02-13',1,202301,7,136533,4484.63),(65600,'2023-02-13',2,202301,7,136533,1880.43),(65600,'2023-02-13',4,202301,7,136533,6088.52),(65600,'2023-02-13',5,202301,7,136533,4546.42),(65600,'2023-02-14',4,202301,1,136449,4500.00),(65600,'2023-03-01',5,202301,11,137741,33.18),(65700,'2023-02-07',1,202301,12,0,5979.51),(65700,'2023-02-07',2,202301,12,0,2507.24),(65700,'2023-02-07',4,202301,12,0,6228.60),(65700,'2023-02-20',1,202301,7,137041,8969.26),(65700,'2023-02-20',2,202301,7,137041,3760.87),(65700,'2023-02-20',4,202301,7,137041,542.80),(65700,'2023-02-20',5,202301,7,137041,6727.07),(65700,'2023-02-21',4,202301,1,137004,8800.00),(65700,'2023-03-01',5,202301,11,137742,7.73),(65800,'2023-02-07',1,202301,12,0,5979.51),(65800,'2023-02-07',2,202301,12,0,2507.24),(65800,'2023-02-07',4,202301,12,0,622.86),(65800,'2023-02-07',5,202301,12,0,269.39),(65800,'2023-02-13',1,202301,7,136534,8969.26),(65800,'2023-02-13',2,202301,7,136534,3760.87),(65800,'2023-02-13',50,202301,7,136534,31.50),(65800,'2023-02-14',4,202301,1,136447,934.28),(65800,'2023-02-14',5,202301,1,136447,404.09),(65900,'2023-02-07',1,202301,12,0,10464.14),(65900,'2023-02-07',2,202301,12,0,4387.68),(65900,'2023-02-07',4,202301,12,0,16350.00),(65900,'2023-02-07',5,202301,12,0,7071.60),(65900,'2023-03-01',5,202301,11,137743,2.76),(66000,'2023-02-07',1,202301,12,0,10464.14),(66000,'2023-02-07',2,202301,12,0,4387.68),(66000,'2023-02-07',4,202301,12,0,10900.00),(66000,'2023-02-07',5,202301,12,0,4714.40),(66000,'2023-03-01',1,202301,13,140434,2384.63),(66000,'2023-03-01',2,202301,13,140434,1880.43),(66000,'2023-03-01',4,202301,13,140434,4671.40),(66000,'2023-03-01',5,202301,13,140434,2020.40),(66000,'2023-03-01',50,202301,13,140434,43.14),(66100,'2023-02-07',1,202301,12,0,10464.14),(66100,'2023-02-07',2,202301,12,0,4387.68),(66100,'2023-02-07',4,202301,12,0,17440.00),(66100,'2023-02-07',5,202301,12,0,7543.04),(66100,'2023-03-01',4,202301,13,140435,37196.36),(66100,'2023-03-01',5,202301,13,140435,22763.56),(66100,'2023-03-01',50,202301,13,140435,40.08),(66200,'2023-02-07',1,202301,12,0,10464.14),(66200,'2023-02-07',2,202301,12,0,4387.68),(66200,'2023-02-07',4,202301,12,0,17440.00),(66200,'2023-02-07',5,202301,12,0,7543.04),(66200,'2023-02-13',1,202301,7,136535,4484.63),(66200,'2023-02-13',2,202301,7,136535,1880.43),(66200,'2023-02-13',4,202301,7,136535,7474.24),(66200,'2023-02-13',5,202301,7,136535,3232.64),(66200,'2023-02-13',50,202301,7,136535,28.06),(66300,'2023-02-07',1,202301,12,0,10464.14),(66300,'2023-02-07',2,202301,12,0,4387.68),(66300,'2023-02-07',4,202301,12,0,9810.00),(66300,'2023-02-07',5,202301,12,0,4242.96),(66300,'2023-02-08',1,202301,7,136037,4484.63),(66300,'2023-02-08',2,202301,7,136037,1880.43),(66300,'2023-02-08',4,202301,7,136037,4204.26),(66300,'2023-02-08',5,202301,7,136037,1818.36),(66300,'2023-02-08',50,202301,7,136037,12.32),(66400,'2023-02-07',1,202301,12,0,10464.14),(66400,'2023-02-07',2,202301,12,0,4387.68),(66400,'2023-02-07',4,202301,12,0,10900.00),(66400,'2023-02-07',5,202301,12,0,4714.40),(66400,'2023-02-08',1,202301,7,136038,4484.63),(66400,'2023-02-08',2,202301,7,136038,1880.43),(66400,'2023-02-08',4,202301,7,136038,4671.40),(66400,'2023-02-08',5,202301,7,136038,2020.40),(66400,'2023-02-08',50,202301,7,136038,43.14),(66500,'2023-02-07',1,202301,12,0,10464.14),(66500,'2023-02-07',2,202301,12,0,4387.68),(66500,'2023-02-07',4,202301,12,0,2180.00),(66500,'2023-02-07',5,202301,12,0,942.88),(66500,'2023-03-01',2,202301,13,140436,65.06),(66500,'2023-03-01',4,202301,13,140436,934.28),(66500,'2023-03-01',5,202301,13,140436,404.08),(66600,'2023-02-07',1,202301,12,0,10464.14),(66600,'2023-02-07',2,202301,12,0,4387.68),(66600,'2023-02-07',4,202301,12,0,17440.00),(66600,'2023-02-07',5,202301,12,0,7543.04),(66600,'2023-02-13',1,202301,7,136536,4484.63),(66600,'2023-02-13',2,202301,7,136536,1880.43),(66600,'2023-02-13',4,202301,7,136536,18302.76),(66600,'2023-02-13',5,202301,7,136536,15332.18),(66600,'2023-02-14',4,202301,1,136472,17200.00),(66600,'2023-03-01',5,202301,11,137745,23.10),(66650,'2023-02-07',1,202301,12,0,5979.51),(66650,'2023-02-07',2,202301,12,0,2507.24),(66650,'2023-02-07',4,202301,12,0,4360.02),(66650,'2023-02-07',5,202301,12,0,1885.73),(66700,'2023-02-07',1,202301,12,0,5979.51),(66700,'2023-02-07',2,202301,12,0,2507.24),(66700,'2023-02-07',4,202301,12,0,8720.04),(66700,'2023-02-07',5,202301,12,0,3771.46),(66700,'2023-03-01',2,202301,13,140437,1230.13),(66700,'2023-03-01',4,202301,13,140437,13079.92),(66700,'2023-03-01',5,202301,13,140437,5657.26),(66700,'2023-03-01',50,202301,13,140437,32.69),(66900,'2023-02-07',1,202301,12,0,10464.14),(66900,'2023-02-07',2,202301,12,0,4387.68),(66900,'2023-02-07',4,202301,12,0,17440.00),(66900,'2023-02-07',5,202301,12,0,7543.04),(66900,'2023-03-01',4,202301,13,140438,4981.98),(66900,'2023-03-01',5,202301,13,140438,44988.40),(66900,'2023-03-01',50,202301,13,140438,29.62),(67000,'2023-02-07',1,202301,12,0,10464.14),(67000,'2023-02-07',2,202301,12,0,4387.68),(67000,'2023-02-07',4,202301,12,0,17440.00),(67000,'2023-02-07',5,202301,12,0,7543.04),(67000,'2023-02-16',1,202301,7,136874,4484.63),(67000,'2023-02-16',2,202301,7,136874,1880.43),(67000,'2023-02-16',4,202301,1,136821,8200.00),(67000,'2023-02-16',4,202301,7,136874,7059.94),(67000,'2023-02-16',5,202301,7,136874,6575.00),(67000,'2023-03-01',5,202301,11,137746,25.04),(67100,'2023-03-01',1,202301,11,137747,14948.77),(67100,'2023-03-01',2,202301,11,137747,6268.11),(67100,'2023-03-01',4,202301,11,137747,21799.96),(67100,'2023-03-01',5,202301,11,137747,9428.72),(67100,'2023-03-01',60,202301,11,137747,7474.39),(67100,'2023-03-01',61,202301,11,137747,10899.98),(67100,'2023-03-01',90,202301,11,137747,3134.06),(67100,'2023-03-01',91,202301,11,137747,4714.36),(67200,'2023-02-07',1,202301,12,0,10464.14),(67200,'2023-02-07',2,202301,12,0,4387.68),(67200,'2023-02-07',4,202301,12,0,17440.00),(67200,'2023-03-01',5,202301,11,137748,14.98),(67300,'2023-02-07',1,202301,12,0,10464.14),(67300,'2023-02-07',2,202301,12,0,4387.68),(67300,'2023-02-07',4,202301,12,0,17440.00),(67300,'2023-02-07',5,202301,12,0,7543.04),(67300,'2023-03-01',4,202301,13,140439,11410.72),(67300,'2023-03-01',5,202301,13,140439,5253.08),(67300,'2023-03-01',50,202301,13,140439,36.20),(67400,'2023-02-07',1,202301,12,0,10464.14),(67400,'2023-02-07',2,202301,12,0,4387.68),(67400,'2023-02-07',4,202301,12,0,9810.00),(67400,'2023-02-07',5,202301,12,0,4242.96),(67400,'2023-03-01',1,202301,13,140440,2084.63),(67400,'2023-03-01',2,202301,13,140440,1880.43),(67400,'2023-03-01',4,202301,13,140440,4204.26),(67400,'2023-03-01',5,202301,13,140440,1818.36),(67400,'2023-03-01',50,202301,13,140440,12.32),(67500,'2023-02-07',1,202301,12,0,10464.14),(67500,'2023-02-07',2,202301,12,0,4387.68),(67500,'2023-02-07',4,202301,12,0,15260.00),(67500,'2023-02-07',5,202301,12,0,6600.16),(67500,'2023-03-01',1,202301,13,140441,784.63),(67500,'2023-03-01',2,202301,13,140441,1880.43),(67500,'2023-03-01',4,202301,13,140441,6539.96),(67500,'2023-03-01',5,202301,11,137749,33.58),(67500,'2023-03-01',5,202301,13,140441,2794.98),(67600,'2023-02-07',1,202301,12,0,5979.51),(67600,'2023-02-07',2,202301,12,0,2507.24),(67600,'2023-03-01',1,202301,13,140442,6269.26),(67600,'2023-03-01',2,202301,11,137750,30.13),(67600,'2023-03-01',2,202301,13,140442,3730.74),(67700,'2023-02-07',1,202301,12,0,10464.14),(67700,'2023-02-07',4,202301,12,0,17440.00),(67800,'2023-02-07',1,202301,12,0,5979.51),(67800,'2023-02-07',2,202301,12,0,2507.24),(67800,'2023-02-07',4,202301,12,0,1868.58),(67800,'2023-02-07',5,202301,12,0,808.17),(67800,'2023-03-01',5,202301,11,137751,45.24),(67850,'2023-02-07',1,202301,12,0,10464.14),(67850,'2023-02-07',2,202301,12,0,4387.68),(67850,'2023-02-13',1,202301,7,136537,4484.63),(67850,'2023-02-13',2,202301,7,136537,1880.43),(67850,'2023-02-13',50,202301,7,136537,34.94),(67850,'2023-02-13',93,202301,7,136537,0.00),(67900,'2023-02-07',1,202301,12,0,10464.14),(67900,'2023-02-07',2,202301,12,0,4387.68),(67900,'2023-02-07',4,202301,12,0,17440.00),(67900,'2023-02-07',5,202301,12,0,7543.04),(67900,'2023-02-20',1,202301,7,137042,4484.63),(67900,'2023-02-20',2,202301,7,137042,1880.43),(67900,'2023-02-20',5,202301,7,137042,4546.42),(67900,'2023-02-21',4,202301,1,136993,10588.52),(67900,'2023-03-01',5,202301,11,137752,33.18),(68000,'2023-02-07',1,202301,12,0,10464.14),(68000,'2023-02-07',2,202301,12,0,4387.68),(68000,'2023-02-07',4,202301,12,0,17440.00),(68000,'2023-02-07',5,202301,12,0,7543.04),(68000,'2023-02-20',1,202301,7,137043,4484.63),(68000,'2023-02-20',2,202301,7,137043,1880.43),(68000,'2023-02-20',4,202301,7,137043,7474.24),(68000,'2023-02-20',5,202301,7,137043,3232.64),(68000,'2023-02-20',50,202301,7,137043,28.06),(68000,'2023-02-20',93,202301,7,137043,0.00),(68100,'2023-02-07',1,202301,12,0,10464.14),(68100,'2023-02-07',2,202301,12,0,4387.68),(68100,'2023-02-07',4,202301,12,0,7630.00),(68100,'2023-02-07',5,202301,12,0,3300.08),(68200,'2023-02-07',1,202301,12,0,10464.14),(68200,'2023-02-07',2,202301,12,0,4387.68),(68200,'2023-02-07',4,202301,12,0,17440.00),(68200,'2023-02-07',5,202301,12,0,7543.04),(68400,'2023-02-07',1,202301,12,0,10464.14),(68400,'2023-02-07',2,202301,12,0,4387.68),(68400,'2023-02-07',4,202301,12,0,17440.00),(68400,'2023-02-07',5,202301,12,0,7543.04),(68400,'2023-03-01',4,202301,13,140443,16453.52),(68400,'2023-03-01',5,202301,13,140443,18722.68),(68400,'2023-03-01',50,202301,13,140443,23.80),(68420,'2023-02-07',1,202301,12,0,5979.51),(68420,'2023-02-07',2,202301,12,0,2507.24),(68420,'2023-03-01',2,202301,11,137755,30.13),(68460,'2023-02-07',1,202301,12,0,5979.51),(68460,'2023-02-07',2,202301,12,0,2507.24),(68500,'2023-02-07',1,202301,12,0,5979.51),(68500,'2023-02-07',4,202301,12,0,6228.60),(68550,'2023-02-07',1,202301,12,0,10464.14),(68550,'2023-02-07',2,202301,12,0,4387.68),(68550,'2023-02-07',4,202301,12,0,11990.00),(68550,'2023-02-07',5,202301,12,0,5185.84),(68550,'2023-02-10',1,202301,7,136179,4484.63),(68550,'2023-02-10',2,202301,7,136179,1880.43),(68550,'2023-02-10',4,202301,7,136179,5138.54),(68550,'2023-02-10',5,202301,7,136179,2196.40),(68550,'2023-03-01',5,202301,11,137758,26.04),(68600,'2023-02-07',1,202301,12,0,10464.14),(68600,'2023-02-07',2,202301,12,0,4387.68),(68600,'2023-02-07',4,202301,12,0,17440.00),(68600,'2023-02-07',5,202301,12,0,7543.04),(68600,'2023-03-01',4,202301,13,140444,18924.98),(68600,'2023-03-01',5,202301,13,140444,11314.40),(68700,'2023-02-07',1,202301,12,0,5979.51),(68700,'2023-02-07',2,202301,12,0,2507.24),(68700,'2023-02-07',4,202301,12,0,2491.44),(68700,'2023-02-07',5,202301,12,0,1077.56),(68700,'2023-03-01',5,202301,13,140445,183.61),(68700,'2023-03-01',50,202301,13,140445,16.39),(68800,'2023-02-07',1,202301,12,0,10464.14),(68800,'2023-02-07',2,202301,12,0,4387.68),(68800,'2023-02-07',4,202301,12,0,4360.00),(68800,'2023-02-07',5,202301,12,0,1885.76),(68800,'2023-02-27',1,202301,7,137249,4484.63),(68800,'2023-02-27',2,202301,7,137249,1880.43),(68800,'2023-02-27',4,202301,7,137249,1868.56),(68800,'2023-02-27',5,202301,7,137249,766.38),(68800,'2023-03-01',5,202301,11,137760,41.78),(68900,'2023-02-07',1,202301,12,0,10464.14),(68900,'2023-02-07',2,202301,12,0,4387.68),(68900,'2023-02-07',4,202301,12,0,13080.00),(68900,'2023-02-07',50,202301,13,135886,0.00),(68900,'2023-03-01',1,202301,13,140446,384.63),(68900,'2023-03-01',2,202301,13,140446,1880.43),(68900,'2023-03-01',4,202301,13,140446,5605.68),(68900,'2023-03-01',5,202301,13,140446,8081.76),(68900,'2023-03-01',50,202301,13,140446,47.50),(69000,'2023-02-07',1,202301,12,0,5979.51),(69000,'2023-02-07',2,202301,12,0,2507.24),(69000,'2023-02-07',4,202301,12,0,9965.76),(69000,'2023-02-07',5,202301,12,0,4310.24),(69000,'2023-02-16',1,202301,7,136764,8969.26),(69000,'2023-02-16',2,202301,7,136764,3760.87),(69000,'2023-02-16',4,202301,7,136764,18062.76),(69000,'2023-02-16',5,202301,7,136764,7807.11),(69000,'2023-03-01',5,202301,11,137761,5.29),(69100,'2023-02-07',1,202301,12,0,10464.14),(69100,'2023-02-07',2,202301,12,0,4387.68),(69100,'2023-02-07',4,202301,12,0,17440.00),(69100,'2023-02-07',5,202301,12,0,7543.04),(69100,'2023-03-01',1,202301,13,140447,2384.63),(69100,'2023-03-01',2,202301,13,140447,1880.43),(69100,'2023-03-01',4,202301,13,140447,7474.24),(69100,'2023-03-01',5,202301,13,140447,3232.64),(69100,'2023-03-01',50,202301,13,140447,28.06),(69200,'2023-02-07',1,202301,12,0,10464.14),(69200,'2023-02-07',2,202301,12,0,4387.68),(69200,'2023-02-07',4,202301,12,0,17440.00),(69200,'2023-02-07',5,202301,12,0,7543.04),(69300,'2023-02-07',1,202301,12,0,10464.14),(69300,'2023-02-07',2,202301,12,0,4387.68),(69300,'2023-02-07',4,202301,12,0,17440.00),(69300,'2023-02-07',5,202301,12,0,7543.04),(69300,'2023-02-13',1,202301,7,136538,4484.63),(69300,'2023-02-13',2,202301,7,136538,1880.43),(69300,'2023-02-13',4,202301,1,136403,18900.00),(69300,'2023-02-13',4,202301,7,136538,21274.18),(69300,'2023-02-13',5,202301,7,136538,17360.76),(69300,'2023-03-01',5,202301,11,137762,14.96),(69400,'2023-02-07',1,202301,12,0,10464.14),(69400,'2023-02-07',2,202301,12,0,4387.68),(69400,'2023-02-07',4,202301,12,0,17440.00),(69400,'2023-02-07',5,202301,12,0,7543.04),(69400,'2023-03-01',4,202301,13,140448,41853.48),(69400,'2023-03-01',5,202301,11,137763,4.88),(69400,'2023-03-01',5,202301,13,140448,28146.52),(69500,'2023-02-07',1,202301,12,0,10464.14),(69500,'2023-02-07',2,202301,12,0,4387.68),(69500,'2023-02-07',4,202301,12,0,17440.00),(69500,'2023-02-07',5,202301,12,0,7543.04),(69600,'2023-02-07',1,202301,12,0,10464.14),(69600,'2023-02-07',2,202301,12,0,4387.68),(69700,'2023-02-07',1,202301,12,0,5979.51),(69700,'2023-02-07',2,202301,12,0,2507.24),(69700,'2023-02-07',4,202301,12,0,4360.02),(69700,'2023-02-07',5,202301,12,0,1885.73),(69700,'2023-02-08',1,202301,1,135980,4484.63),(69700,'2023-02-08',2,202301,1,135980,1880.44),(69700,'2023-02-08',4,202301,1,135980,3269.98),(69700,'2023-02-08',5,202301,1,135980,1414.35),(69700,'2023-02-08',50,202301,1,135980,0.60),(69800,'2023-02-07',1,202301,12,0,10464.14),(69800,'2023-02-07',2,202301,12,0,4387.68),(69800,'2023-02-07',4,202301,12,0,10900.00),(69800,'2023-02-07',5,202301,12,0,4714.40),(69900,'2023-02-07',1,202301,12,0,10464.14),(69900,'2023-02-07',2,202301,12,0,4387.68),(69900,'2023-02-07',4,202301,12,0,17440.00),(69900,'2023-02-07',5,202301,12,0,7543.04),(69950,'2023-02-07',1,202301,12,0,10464.14),(69950,'2023-02-07',2,202301,12,0,4387.68),(69950,'2023-02-07',4,202301,12,0,16350.00),(69950,'2023-02-07',5,202301,12,0,7071.60),(70000,'2023-02-07',1,202301,12,0,10464.14),(70000,'2023-02-07',2,202301,12,0,4387.68),(70000,'2023-02-15',1,202301,7,136717,4484.63),(70000,'2023-02-15',2,202301,7,136717,1880.43),(70000,'2023-02-15',50,202301,7,136717,34.94),(70100,'2023-02-07',1,202301,12,0,10464.14),(70100,'2023-02-07',2,202301,12,0,4387.68),(70100,'2023-02-07',4,202301,12,0,17440.00),(70100,'2023-02-07',5,202301,12,0,7543.04),(70100,'2023-03-01',4,202301,13,140450,18653.56),(70100,'2023-03-01',5,202301,13,140450,9293.96),(70200,'2023-02-07',1,202301,12,0,10464.14),(70200,'2023-02-07',2,202301,12,0,4387.68),(70200,'2023-02-07',4,202301,12,0,17440.00),(70200,'2023-02-07',5,202301,12,0,7543.04),(70200,'2023-02-13',1,202301,7,136539,4484.63),(70200,'2023-02-13',2,202301,7,136539,1880.43),(70200,'2023-02-13',4,202301,1,136416,11600.00),(70200,'2023-02-13',4,202301,7,136539,13002.78),(70200,'2023-02-13',5,202301,7,136539,10632.16),(70200,'2023-03-01',5,202301,11,137767,8.76),(70300,'2023-02-07',1,202301,12,0,10464.14),(70300,'2023-02-07',2,202301,12,0,4387.68),(70300,'2023-02-07',4,202301,12,0,16350.00),(70300,'2023-02-07',5,202301,12,0,7071.60),(70300,'2023-03-01',5,202301,11,137768,2.76),(70400,'2023-02-07',1,202301,12,0,10464.14),(70400,'2023-02-07',2,202301,12,0,4387.68),(70400,'2023-02-07',4,202301,12,0,17440.00),(70400,'2023-02-07',5,202301,12,0,7543.04),(70500,'2023-02-07',1,202301,12,0,10464.14),(70500,'2023-02-07',2,202301,12,0,4387.68),(70500,'2023-02-07',4,202301,12,0,17440.00),(70500,'2023-02-07',5,202301,12,0,7543.04),(70600,'2023-02-07',1,202301,12,0,10464.14),(70600,'2023-02-07',2,202301,12,0,4387.68),(70600,'2023-02-07',4,202301,12,0,17440.00),(70600,'2023-02-07',5,202301,12,0,7543.04),(70700,'2023-02-07',1,202301,12,0,10464.14),(70700,'2023-02-07',2,202301,12,0,4387.68),(70700,'2023-02-07',4,202301,12,0,17440.00),(70700,'2023-02-07',5,202301,12,0,7543.04),(70800,'2023-02-07',1,202301,12,0,10464.14),(70800,'2023-02-07',2,202301,12,0,4387.68),(70800,'2023-02-07',4,202301,12,0,14170.00),(70800,'2023-02-07',5,202301,12,0,6128.72),(70900,'2023-02-07',1,202301,12,0,10464.14),(70900,'2023-02-07',2,202301,12,0,4387.68),(70900,'2023-02-07',4,202301,12,0,15260.00),(70900,'2023-02-07',5,202301,12,0,6600.16),(70900,'2023-02-16',1,202301,7,136765,4484.63),(70900,'2023-02-16',2,202301,7,136765,1880.43),(70900,'2023-02-16',4,202301,7,136765,6539.96),(70900,'2023-02-16',5,202301,7,136765,2794.98),(70900,'2023-03-01',5,202301,11,137769,33.58),(71000,'2023-02-07',1,202301,12,0,10464.14),(71000,'2023-02-07',2,202301,12,0,4387.68),(71000,'2023-02-07',4,202301,12,0,14170.00),(71000,'2023-02-07',5,202301,12,0,6128.72),(71000,'2023-03-01',1,202301,13,140451,1384.63),(71000,'2023-03-01',2,202301,13,140451,1880.43),(71000,'2023-03-01',4,202301,13,140451,6072.82),(71000,'2023-03-01',5,202301,13,140451,2626.52),(71000,'2023-03-01',50,202301,13,140451,35.60),(71100,'2023-02-07',1,202301,12,0,10464.14),(71100,'2023-02-07',2,202301,12,0,4387.68),(71100,'2023-02-07',4,202301,12,0,10900.00),(71100,'2023-02-07',5,202301,12,0,4714.40),(71100,'2023-02-13',1,202301,7,136540,4484.63),(71100,'2023-02-13',2,202301,7,136540,1880.43),(71100,'2023-02-13',4,202301,7,136540,4671.40),(71100,'2023-02-13',5,202301,7,136540,2020.40),(71100,'2023-02-13',50,202301,7,136540,43.14),(71200,'2023-02-07',1,202301,12,0,10464.14),(71200,'2023-02-07',2,202301,12,0,4387.68),(71200,'2023-02-07',4,202301,12,0,15260.00),(71200,'2023-02-07',5,202301,12,0,6600.16),(71200,'2023-02-14',1,202301,7,136668,4484.63),(71200,'2023-02-14',2,202301,7,136668,1880.43),(71200,'2023-02-14',4,202301,7,136668,6539.96),(71200,'2023-02-14',5,202301,7,136668,2794.98),(71200,'2023-03-01',5,202301,11,137770,33.58),(71300,'2023-02-07',1,202301,12,0,10464.14),(71300,'2023-02-07',2,202301,12,0,4387.68),(71300,'2023-02-07',4,202301,12,0,17440.00),(71300,'2023-02-07',5,202301,13,135887,0.00),(71300,'2023-03-01',5,202301,11,137771,14.98),(71400,'2023-02-07',1,202301,12,0,10464.14),(71400,'2023-02-07',2,202301,12,0,4387.68),(71400,'2023-02-07',4,202301,12,0,14170.00),(71400,'2023-02-07',5,202301,12,0,6128.72),(71400,'2023-02-20',1,202301,7,137044,4484.63),(71400,'2023-02-20',2,202301,7,137044,1880.43),(71400,'2023-02-20',4,202301,7,137044,6072.82),(71400,'2023-02-20',5,202301,7,137044,2626.52),(71400,'2023-02-20',50,202301,7,137044,35.60),(71400,'2023-02-20',93,202301,7,137044,0.00),(71500,'2023-02-07',1,202301,12,0,5979.51),(71500,'2023-02-07',2,202301,12,0,2507.24),(71500,'2023-02-07',4,202301,12,0,9965.76),(71500,'2023-02-07',5,202301,12,0,4310.24),(71500,'2023-02-22',1,202301,7,137153,8969.26),(71500,'2023-02-22',2,202301,7,137153,3760.87),(71500,'2023-02-22',4,202301,7,137153,19619.90),(71500,'2023-02-22',5,202301,7,137153,8449.97),(71500,'2023-03-01',5,202301,11,137772,35.91),(71600,'2023-02-07',1,202301,12,0,10464.14),(71600,'2023-02-07',2,202301,12,0,4387.68),(71600,'2023-02-07',4,202301,12,0,7630.00),(71600,'2023-02-07',5,202301,12,0,3300.08),(71600,'2023-02-22',1,202301,7,137154,4484.63),(71600,'2023-02-22',2,202301,7,137154,1880.43),(71600,'2023-02-22',4,202301,7,137154,3269.98),(71600,'2023-02-22',5,202301,7,137154,1364.96),(71600,'2023-03-01',5,202301,11,137773,49.32),(71700,'2023-02-07',1,202301,12,0,5979.51),(71700,'2023-02-07',2,202301,12,0,2507.24),(71700,'2023-02-07',4,202301,12,0,9965.76),(71700,'2023-02-07',5,202301,12,0,4310.24),(71800,'2023-02-07',1,202301,12,0,10464.14),(71800,'2023-02-07',2,202301,12,0,4387.68),(71800,'2023-02-07',4,202301,12,0,17440.00),(71800,'2023-02-07',5,202301,12,0,7543.04),(71800,'2023-02-20',1,202301,7,137045,4484.63),(71800,'2023-02-20',2,202301,7,137045,1880.43),(71800,'2023-02-20',4,202301,7,137045,8094.06),(71800,'2023-02-20',5,202301,7,137045,5253.08),(71800,'2023-02-20',50,202301,7,137045,36.20),(71800,'2023-02-21',4,202301,1,137000,4051.60),(71850,'2023-02-07',1,202301,12,0,10464.14),(71850,'2023-02-07',2,202301,12,0,4387.68),(71850,'2023-02-07',4,202301,12,0,17440.00),(71850,'2023-02-07',5,202301,12,0,7543.04),(71850,'2023-02-20',1,202301,7,137046,4484.63),(71850,'2023-02-20',2,202301,7,137046,1880.43),(71850,'2023-02-20',4,202301,7,137046,7474.24),(71850,'2023-02-20',5,202301,7,137046,3232.64),(71850,'2023-02-20',50,202301,7,137046,28.06),(71850,'2023-02-20',93,202301,7,137046,0.00),(71900,'2023-02-07',1,202301,12,0,10464.14),(71900,'2023-02-07',2,202301,12,0,4387.68),(71900,'2023-02-07',4,202301,12,0,17440.00),(71900,'2023-02-07',5,202301,12,0,7543.04),(71900,'2023-02-16',1,202301,7,136875,4484.63),(71900,'2023-02-16',2,202301,7,136875,1880.43),(71900,'2023-02-16',4,202301,1,136803,4300.00),(71900,'2023-02-16',4,202301,7,136875,4731.38),(71900,'2023-02-16',5,202301,7,136875,3903.56),(71900,'2023-03-01',5,202301,11,137774,2.56),(71950,'2023-02-07',1,202301,12,0,10464.14),(71950,'2023-02-07',2,202301,12,0,4387.68),(71950,'2023-02-07',4,202301,12,0,17440.00),(71950,'2023-02-07',5,202301,12,0,7543.04),(71950,'2023-02-20',1,202301,7,137047,4484.63),(71950,'2023-02-20',2,202301,7,137047,1880.43),(71950,'2023-02-20',4,202301,7,137047,6888.64),(71950,'2023-02-20',5,202301,7,137047,3232.64),(71950,'2023-02-20',50,202301,7,137047,28.06),(71950,'2023-02-21',4,202301,1,136999,585.60),(72000,'2023-02-07',1,202301,12,0,5979.51),(72000,'2023-02-07',2,202301,12,0,2507.24),(72000,'2023-02-07',4,202301,12,0,6228.60),(72000,'2023-02-07',5,202301,12,0,2693.90),(72000,'2023-02-20',1,202301,7,137048,8969.26),(72000,'2023-02-20',2,202301,7,137048,3760.87),(72000,'2023-02-20',4,202301,7,137048,3410.80),(72000,'2023-02-20',5,202301,7,137048,4027.07),(72000,'2023-02-21',4,202301,1,136992,5932.00),(72000,'2023-03-01',5,202301,11,137775,13.83),(72100,'2023-02-07',1,202301,12,0,10464.14),(72100,'2023-02-07',2,202301,12,0,4387.68),(72100,'2023-02-08',1,202301,7,136039,4484.63),(72100,'2023-02-08',2,202301,7,136039,1880.43),(72100,'2023-02-08',50,202301,7,136039,34.94),(72200,'2023-02-07',1,202301,12,0,10464.14),(72200,'2023-02-07',2,202301,12,0,4387.68),(72200,'2023-02-07',4,202301,12,0,17440.00),(72200,'2023-02-07',5,202301,12,0,7543.04),(72200,'2023-03-01',4,202301,13,140452,9253.54),(72200,'2023-03-01',5,202301,13,140452,14008.32),(72200,'2023-03-01',50,202301,13,140452,38.14),(72300,'2023-02-07',1,202301,12,0,10464.14),(72300,'2023-02-07',2,202301,12,0,4387.68),(72300,'2023-02-07',4,202301,12,0,17440.00),(72300,'2023-02-07',5,202301,12,0,7543.04),(72300,'2023-02-09',1,202301,7,136107,4484.63),(72300,'2023-02-09',2,202301,7,136107,1880.43),(72300,'2023-02-09',4,202301,7,136107,16817.08),(72300,'2023-02-09',5,202301,7,136107,7273.52),(72300,'2023-02-09',50,202301,7,136107,44.34),(72400,'2023-02-07',1,202301,12,0,5979.51),(72400,'2023-02-07',2,202301,12,0,2507.24),(72400,'2023-02-07',4,202301,12,0,8097.18),(72400,'2023-02-07',5,202301,12,0,3502.07),(72400,'2023-02-24',1,202301,7,137220,8969.26),(72400,'2023-02-24',2,202301,7,137220,3760.87),(72400,'2023-02-24',4,202301,1,137211,10100.00),(72400,'2023-02-24',4,202301,7,137220,2045.64),(72400,'2023-02-24',5,202301,7,137220,5224.23),(72400,'2023-03-01',5,202301,11,137776,28.94),(72500,'2023-02-07',1,202301,12,0,10464.14),(72500,'2023-02-07',2,202301,12,0,4387.68),(72600,'2023-02-07',1,202301,12,0,10464.14),(72600,'2023-02-07',2,202301,12,0,4387.68),(72600,'2023-02-07',4,202301,12,0,17440.00),(72600,'2023-02-07',5,202301,12,0,7543.04),(72700,'2023-02-07',1,202301,12,0,5979.51),(72700,'2023-02-07',2,202301,12,0,2507.24),(72700,'2023-02-07',4,202301,12,0,3114.30),(72700,'2023-02-07',5,202301,12,0,1346.95),(72700,'2023-02-07',81,202109,13,135888,0.00),(72700,'2023-03-01',81,202109,11,137778,21.98),(72800,'2023-02-07',1,202301,12,0,5979.51),(72800,'2023-02-07',2,202301,12,0,2507.24),(72800,'2023-02-07',4,202301,12,0,3737.16),(72800,'2023-02-07',5,202301,12,0,1616.34),(72800,'2023-03-01',2,202301,13,140453,2330.13),(72800,'2023-03-01',4,202301,13,140453,5605.68),(72800,'2023-03-01',5,202301,13,140453,2424.54),(72800,'2023-03-01',50,202301,13,140453,39.65),(72900,'2023-02-07',1,202301,12,0,10464.14),(72900,'2023-02-07',4,202301,12,0,17440.00),(72900,'2023-03-01',1,202301,11,137779,4484.63),(72900,'2023-03-01',4,202301,11,137779,7474.24),(73000,'2023-02-07',1,202301,12,0,5979.51),(73100,'2023-02-07',1,202301,12,0,5979.51),(73100,'2023-02-07',2,202301,12,0,2507.24),(73100,'2023-02-21',1,202301,7,137121,8969.26),(73100,'2023-02-21',2,202301,7,137121,3730.74),(73100,'2023-03-01',2,202301,11,137780,30.13),(73200,'2023-02-07',1,202301,12,0,10464.14),(73200,'2023-02-07',2,202301,12,0,4387.68),(73200,'2023-02-07',4,202301,12,0,15260.00),(73200,'2023-02-07',5,202301,12,0,6600.16),(73300,'2023-02-07',1,202301,12,0,10464.14),(73300,'2023-02-07',2,202301,12,0,4387.68),(73300,'2023-02-07',4,202301,12,0,17440.00),(73300,'2023-02-07',5,202301,12,0,7543.04),(73300,'2023-02-20',1,202301,7,137049,4484.63),(73300,'2023-02-20',2,202301,7,137049,1880.43),(73300,'2023-02-20',4,202301,7,137049,7950.06),(73300,'2023-02-20',5,202301,7,137049,5253.08),(73300,'2023-02-20',50,202301,7,137049,36.20),(73300,'2023-02-20',93,202301,7,137049,0.00),(73300,'2023-02-21',4,202301,1,137007,4195.60),(73350,'2023-02-07',1,202301,12,0,10464.14),(73350,'2023-02-07',2,202301,12,0,4387.68),(73350,'2023-02-07',4,202301,12,0,17440.00),(73350,'2023-02-07',5,202301,12,0,7543.04),(73350,'2023-03-01',5,202301,11,137782,16.90),(73400,'2023-02-07',1,202301,12,0,10464.14),(73400,'2023-02-07',2,202301,12,0,4387.68),(73400,'2023-02-07',4,202301,12,0,16350.00),(73400,'2023-02-07',5,202301,12,0,7071.60),(73400,'2023-03-01',5,202301,11,137783,2.76),(73600,'2023-02-07',1,202301,12,0,10464.14),(73600,'2023-02-07',2,202301,12,0,4387.68),(73600,'2023-02-07',4,202301,12,0,17440.00),(73600,'2023-02-07',5,202301,12,0,7543.04),(73700,'2023-02-13',1,202301,7,137305,14948.77),(73700,'2023-02-13',2,202301,7,137305,6268.11),(73700,'2023-02-13',4,202301,7,137305,398627.84),(73700,'2023-02-13',5,202301,7,137305,172410.88),(73700,'2023-02-13',50,202301,7,137305,44.40),(73800,'2023-02-07',1,202301,12,0,10464.14),(73800,'2023-02-07',2,202301,12,0,4387.68),(73800,'2023-02-07',4,202301,12,0,8720.00),(73900,'2023-02-07',1,202301,12,0,10464.14),(73900,'2023-02-07',2,202301,12,0,4387.68),(73900,'2023-02-07',4,202301,12,0,17440.00),(73900,'2023-02-07',5,202301,12,0,7543.04),(73900,'2023-03-01',2,202301,13,140455,965.06),(73900,'2023-03-01',4,202301,13,140455,10588.52),(73900,'2023-03-01',5,202301,13,140455,4579.60),(73950,'2023-02-07',1,202301,12,0,5979.51),(73950,'2023-02-07',2,202301,12,0,2507.24),(73950,'2023-02-07',4,202301,12,0,1245.72),(73950,'2023-02-07',5,202301,12,0,538.78),(73950,'2023-02-27',1,202301,7,137250,8969.26),(73950,'2023-02-27',2,202301,7,137250,3760.87),(73950,'2023-02-27',4,202301,7,137250,1868.56),(73950,'2023-02-27',5,202301,7,137250,801.31),(73950,'2023-03-01',5,202301,11,137785,6.87),(74000,'2023-02-07',1,202301,12,0,5979.51),(74000,'2023-02-07',2,202301,12,0,2507.24),(74000,'2023-02-07',4,202301,12,0,9965.76),(74000,'2023-02-07',5,202301,12,0,4310.24),(74000,'2023-03-01',4,202301,13,140456,20807.17),(74000,'2023-03-01',5,202301,13,140456,9159.36),(74000,'2023-03-01',50,202301,13,140456,33.47),(74100,'2023-02-07',1,202301,12,0,10464.14),(74100,'2023-02-07',2,202301,12,0,4387.68),(74100,'2023-02-07',4,202301,12,0,17440.00),(74100,'2023-02-07',5,202301,12,0,7543.04),(74200,'2023-02-07',1,202301,12,0,10464.14),(74200,'2023-02-07',2,202301,12,0,4387.68),(74200,'2023-02-07',4,202301,12,0,17440.00),(74200,'2023-02-07',5,202301,12,0,7543.04),(74300,'2023-02-07',1,202301,12,0,10464.14),(74300,'2023-02-07',2,202301,12,0,4387.68),(74300,'2023-02-07',4,202301,12,0,16350.00),(74300,'2023-02-07',5,202301,12,0,7071.60),(74300,'2023-03-01',5,202301,11,137787,2.76),(74400,'2023-02-07',1,202301,12,0,10464.14),(74400,'2023-02-07',2,202301,12,0,4387.68),(74400,'2023-02-07',4,202301,12,0,17440.00),(74400,'2023-02-07',5,202301,12,0,7543.04),(74400,'2023-03-01',4,202301,13,140458,23724.98),(74400,'2023-03-01',5,202301,11,137788,39.38),(74400,'2023-03-01',5,202301,13,140458,11275.02),(74500,'2023-02-07',1,202301,12,0,10464.14),(74500,'2023-02-07',2,202301,12,0,4387.68),(74500,'2023-02-07',4,202301,12,0,14170.00),(74500,'2023-02-07',5,202301,12,0,6128.72),(74500,'2023-02-14',1,202301,7,136669,4484.63),(74500,'2023-02-14',2,202301,7,136669,1880.43),(74500,'2023-02-14',4,202301,7,136669,6072.82),(74500,'2023-02-14',5,202301,7,136669,2626.52),(74500,'2023-02-14',50,202301,7,136669,35.60),(74600,'2023-02-07',1,202301,12,0,10464.14),(74600,'2023-02-07',2,202301,12,0,4387.68),(74600,'2023-02-07',4,202301,12,0,7630.00),(74600,'2023-02-07',5,202301,12,0,3300.08),(74600,'2023-02-23',1,202301,7,137198,4484.63),(74600,'2023-02-23',2,202301,7,137198,1880.43),(74600,'2023-02-23',4,202301,7,137198,3269.98),(74600,'2023-02-23',5,202301,7,137198,1364.96),(74600,'2023-03-01',5,202301,11,137789,49.32),(74650,'2023-02-07',1,202301,12,0,10464.14),(74650,'2023-02-07',4,202301,12,0,17440.00),(74650,'2023-02-09',1,202301,7,136108,4484.63),(74650,'2023-02-09',4,202301,7,136108,7474.24),(74650,'2023-02-09',50,202301,7,136108,41.13),(74650,'2023-02-09',93,202301,7,136108,0.00),(74700,'2023-02-07',1,202301,12,0,10464.14),(74700,'2023-02-07',2,202301,12,0,4387.68),(74700,'2023-02-07',4,202301,12,0,3270.00),(74700,'2023-02-07',5,202301,12,0,1414.32),(74700,'2023-02-16',1,202301,7,136766,4484.63),(74700,'2023-02-16',2,202301,7,136766,1880.43),(74700,'2023-02-16',4,202301,7,136766,1401.42),(74700,'2023-02-16',5,202301,7,136766,606.12),(74700,'2023-02-16',50,202301,7,136766,27.40),(74800,'2023-02-07',1,202301,12,0,10464.14),(74800,'2023-02-07',2,202301,12,0,4387.68),(74800,'2023-02-07',4,202301,12,0,17440.00),(74800,'2023-02-07',5,202301,12,0,7543.04),(74900,'2023-02-07',1,202301,12,0,10464.14),(74900,'2023-02-07',2,202301,12,0,4387.68),(75000,'2023-02-07',1,202301,12,0,10464.14),(75000,'2023-02-07',2,202301,12,0,4387.68),(75000,'2023-02-07',4,202301,12,0,9810.00),(75000,'2023-02-07',5,202301,12,0,4242.96),(75000,'2023-02-16',1,202301,7,136767,4484.63),(75000,'2023-02-16',2,202301,7,136767,1880.43),(75000,'2023-02-16',4,202301,7,136767,4204.26),(75000,'2023-02-16',5,202301,7,136767,1230.68),(75000,'2023-03-01',5,202301,11,137791,587.68),(75000,'2023-03-01',50,202301,11,137791,12.32),(75100,'2023-02-07',1,202301,12,0,10464.14),(75100,'2023-02-07',2,202301,12,0,4387.68),(75100,'2023-02-07',4,202301,12,0,11990.00),(75100,'2023-02-07',5,202301,12,0,5185.84),(75100,'2023-03-01',5,202301,11,137792,26.04),(75200,'2023-02-07',1,202301,12,0,10464.14),(75200,'2023-02-07',2,202301,12,0,4387.68),(75200,'2023-02-07',4,202301,12,0,17440.00),(75200,'2023-02-07',5,202301,12,0,7543.04),(75200,'2023-02-13',1,202301,8,136541,2600.00),(75300,'2023-02-07',1,202301,12,0,10464.14),(75300,'2023-02-07',2,202301,12,0,4387.68),(75300,'2023-02-07',4,202301,12,0,17440.00),(75300,'2023-02-07',5,202301,12,0,7543.04),(75300,'2023-02-20',1,202301,7,137050,4484.63),(75300,'2023-02-20',2,202301,7,137050,1880.43),(75300,'2023-02-20',4,202301,7,137050,1855.60),(75300,'2023-02-20',5,202301,7,137050,5926.56),(75300,'2023-02-20',12,202012,7,137050,5845.09),(75300,'2023-02-20',50,202301,7,137050,20.17),(75300,'2023-02-20',81,202012,7,137050,1540.32),(75300,'2023-02-20',93,202301,7,137050,0.00),(75300,'2023-02-21',4,202301,1,136984,11847.20),(75400,'2023-02-07',1,202301,12,0,10464.14),(75400,'2023-02-07',2,202301,12,0,4387.68),(75400,'2023-02-07',4,202301,12,0,1090.00),(75400,'2023-02-07',5,202301,12,0,471.44),(75400,'2023-02-09',1,202301,7,136109,4484.63),(75400,'2023-02-09',2,202301,7,136109,1880.43),(75400,'2023-02-09',4,202301,7,136109,467.14),(75400,'2023-02-09',5,202301,7,136109,167.80),(75400,'2023-03-01',5,202301,11,137793,34.24),(75450,'2023-02-07',1,202301,12,0,10464.14),(75450,'2023-02-07',2,202301,12,0,4387.68),(75450,'2023-02-07',4,202301,12,0,17440.00),(75450,'2023-02-07',5,202301,12,0,7543.04),(75500,'2023-02-07',1,202301,12,0,10464.14),(75500,'2023-02-07',2,202301,12,0,4387.68),(75500,'2023-02-07',4,202301,12,0,11990.00),(75500,'2023-02-07',5,202301,12,0,5185.84),(75500,'2023-02-17',1,202301,7,136933,4484.63),(75500,'2023-02-17',2,202301,7,136933,1880.43),(75500,'2023-02-17',4,202301,7,136933,5138.54),(75500,'2023-02-17',5,202301,7,136933,2196.40),(75500,'2023-03-01',5,202301,11,137794,26.04),(75600,'2023-02-07',1,202301,12,0,10464.14),(75600,'2023-02-07',2,202301,12,0,4387.68),(75600,'2023-02-07',4,202301,12,0,17440.00),(75600,'2023-02-07',5,202301,12,0,7543.04),(75650,'2023-02-07',1,202301,12,0,10464.14),(75650,'2023-02-07',2,202301,12,0,4387.68),(75650,'2023-02-07',4,202301,12,0,17440.00),(75650,'2023-02-07',5,202301,12,0,7543.04),(75650,'2023-03-01',1,202301,1,137356,4484.63),(75650,'2023-03-01',2,202301,1,137356,1880.43),(75650,'2023-03-01',4,202301,1,137356,38617.04),(75650,'2023-03-01',5,202301,1,137356,16702.24),(75650,'2023-03-01',50,202301,1,137356,15.66),(75700,'2023-02-07',1,202301,12,0,10464.14),(75700,'2023-02-07',2,202301,12,0,4387.68),(75700,'2023-02-07',4,202301,12,0,9810.00),(75700,'2023-02-07',5,202301,12,0,4242.96),(75800,'2023-02-07',1,202301,12,0,10464.14),(75800,'2023-02-07',2,202301,12,0,4387.68),(75800,'2023-02-07',4,202301,12,0,17440.00),(75800,'2023-02-13',1,202301,7,136542,4484.63),(75800,'2023-02-13',2,202301,7,136542,1880.43),(75800,'2023-02-13',4,202301,1,136394,4971.20),(75800,'2023-02-13',4,202301,7,136542,2503.04),(75800,'2023-02-13',5,202301,7,136542,10760.70),(75800,'2023-03-01',5,202301,11,137795,14.98),(75900,'2023-02-07',1,202301,12,0,10464.14),(75900,'2023-02-07',2,202301,12,0,4387.68),(75900,'2023-02-07',4,202301,12,0,17440.00),(75900,'2023-02-07',5,202301,12,0,7543.04),(75900,'2023-03-01',4,202301,13,140459,6939.30),(75900,'2023-03-01',5,202301,13,140459,3232.64),(75900,'2023-03-01',50,202301,13,140459,28.06),(75950,'2023-02-07',1,202301,12,0,10464.14),(75950,'2023-02-07',2,202301,12,0,4387.68),(75950,'2023-02-07',4,202301,12,0,17440.00),(75950,'2023-02-07',5,202301,12,0,7543.04),(75950,'2023-03-01',4,202301,13,140460,31253.52),(75950,'2023-03-01',5,202301,13,140460,18722.68),(75950,'2023-03-01',50,202301,13,140460,23.80),(76000,'2023-02-07',1,202301,12,0,10464.14),(76000,'2023-02-07',2,202301,12,0,4387.68),(76000,'2023-02-07',4,202301,12,0,9810.00),(76000,'2023-02-15',1,202301,7,136718,4484.63),(76000,'2023-02-15',2,202301,7,136718,1880.43),(76000,'2023-02-15',4,202301,7,136718,4204.26),(76000,'2023-02-15',5,202301,7,136718,6030.68),(76000,'2023-03-01',5,202301,11,137796,30.64),(76200,'2023-02-07',1,202301,12,0,10464.14),(76200,'2023-02-07',2,202301,12,0,4387.68),(76200,'2023-02-07',4,202301,12,0,10900.00),(76200,'2023-02-07',5,202301,12,0,4714.40),(76200,'2023-02-13',1,202301,7,136543,4484.63),(76200,'2023-02-13',2,202301,7,136543,1880.43),(76200,'2023-02-13',4,202301,7,136543,4671.40),(76200,'2023-02-13',5,202301,7,136543,2020.40),(76200,'2023-02-13',50,202301,7,136543,43.14),(76300,'2023-02-07',1,202301,12,0,10464.14),(76300,'2023-02-07',2,202301,12,0,4387.68),(76300,'2023-02-07',4,202301,12,0,16350.00),(76300,'2023-02-07',5,202301,12,0,7071.60),(76300,'2023-02-10',1,202301,7,136180,4484.63),(76300,'2023-02-10',2,202301,7,136180,1880.43),(76300,'2023-02-10',4,202301,7,136180,7007.10),(76300,'2023-02-10',5,202301,7,136180,3027.84),(76300,'2023-03-01',5,202301,11,137797,2.76),(76400,'2023-02-07',1,202301,12,0,10464.14),(76400,'2023-02-07',2,202301,12,0,4387.68),(76400,'2023-02-07',4,202301,12,0,17440.00),(76400,'2023-02-07',5,202301,12,0,7543.04),(76400,'2023-03-01',4,202301,13,140461,21696.40),(76400,'2023-03-01',5,202301,11,137798,31.24),(76400,'2023-03-01',5,202301,13,140461,13303.60),(76500,'2023-02-07',1,202301,12,0,10464.14),(76500,'2023-02-07',2,202301,12,0,4387.68),(76500,'2023-02-07',4,202301,12,0,17440.00),(76500,'2023-02-07',5,202301,12,0,7543.04),(76500,'2023-02-13',1,202301,7,136544,4484.63),(76500,'2023-02-13',2,202301,7,136544,1880.43),(76500,'2023-02-13',4,202301,7,136544,17359.92),(76500,'2023-02-13',5,202301,7,136544,11275.02),(76500,'2023-02-14',4,202301,1,136463,8800.00),(76500,'2023-03-01',5,202301,11,137799,39.38),(76600,'2023-02-07',1,202301,12,0,10464.14),(76600,'2023-02-07',2,202301,12,0,4387.68),(76600,'2023-02-07',4,202301,12,0,17440.00),(76600,'2023-02-07',5,202301,12,0,7543.04),(76600,'2023-03-01',4,202301,13,140462,6096.44),(76600,'2023-03-01',5,202301,13,140462,3906.12),(76700,'2023-02-07',1,202301,12,0,10464.14),(76700,'2023-02-07',2,202301,12,0,4387.68),(76700,'2023-02-07',4,202301,12,0,14170.00),(76700,'2023-02-07',5,202301,12,0,6128.72),(76700,'2023-03-01',1,202301,13,140463,1384.63),(76700,'2023-03-01',2,202301,13,140463,1880.43),(76700,'2023-03-01',4,202301,13,140463,6072.82),(76700,'2023-03-01',5,202301,13,140463,2626.52),(76700,'2023-03-01',50,202301,13,140463,35.60),(76800,'2023-02-07',1,202301,12,0,10464.14),(76800,'2023-02-07',2,202301,12,0,4387.68),(76800,'2023-02-07',4,202301,12,0,13080.00),(76800,'2023-02-07',5,202301,12,0,5657.28),(76800,'2023-03-01',2,202301,13,140464,1565.06),(76800,'2023-03-01',4,202301,13,140464,5605.68),(76800,'2023-03-01',5,202301,13,140464,2424.48),(76800,'2023-03-01',50,202301,13,140464,4.78),(76900,'2023-02-07',1,202301,12,0,10464.14),(76900,'2023-02-07',2,202301,12,0,4387.68),(76900,'2023-02-07',4,202301,12,0,17440.00),(76900,'2023-02-07',5,202301,12,0,7543.04),(76900,'2023-03-01',1,202301,13,140465,384.63),(76900,'2023-03-01',2,202301,13,140465,1880.43),(76900,'2023-03-01',4,202301,13,140465,7474.24),(76900,'2023-03-01',5,202301,13,140465,3232.64),(76900,'2023-03-01',50,202301,13,140465,28.06),(77000,'2023-02-07',1,202301,12,0,5979.51),(77000,'2023-02-07',2,202301,12,0,2507.24),(77000,'2023-02-07',4,202301,12,0,2491.44),(77000,'2023-02-07',5,202301,12,0,1077.56),(77000,'2023-02-24',1,202301,7,137221,8969.26),(77000,'2023-02-24',2,202301,7,137221,3760.87),(77000,'2023-02-24',4,202301,7,137221,3737.12),(77000,'2023-02-24',5,202301,7,137221,1616.36),(77000,'2023-02-24',50,202301,7,137221,16.39),(77000,'2023-02-24',93,202301,7,137221,0.00),(77100,'2023-02-07',1,202301,12,0,10464.14),(77100,'2023-02-07',2,202301,12,0,4387.68),(77100,'2023-02-07',4,202301,12,0,15260.00),(77100,'2023-03-01',4,202301,13,140466,5805.02),(77100,'2023-03-01',5,202301,13,140466,9428.72),(77200,'2023-02-07',1,202301,12,0,10464.14),(77200,'2023-02-07',2,202301,12,0,4387.68),(77200,'2023-02-07',4,202301,12,0,17440.00),(77200,'2023-02-07',5,202301,12,0,7543.04),(77200,'2023-03-01',4,202301,13,140467,43939.18),(77200,'2023-03-01',5,202301,13,140467,31518.80),(77200,'2023-03-01',12,202106,13,140467,11713.83),(77200,'2023-03-01',81,202106,11,137802,4.13),(77200,'2023-03-01',81,202106,13,140467,2828.19),(77300,'2023-02-07',1,202301,12,0,10464.14),(77300,'2023-02-07',2,202301,12,0,4387.68),(77300,'2023-02-07',4,202301,12,0,15260.00),(77400,'2023-02-07',1,202301,12,0,10464.14),(77400,'2023-02-07',2,202301,12,0,4387.68),(77400,'2023-02-07',4,202301,12,0,17440.00),(77400,'2023-02-07',5,202301,12,0,7543.04),(77400,'2023-02-17',1,202301,7,136934,4484.63),(77400,'2023-02-17',2,202301,7,136934,1880.43),(77400,'2023-02-17',4,202301,7,136934,18374.22),(77400,'2023-02-17',5,202301,7,136934,7947.00),(77400,'2023-02-17',50,202301,7,136934,13.72),(77500,'2023-02-07',1,202301,12,0,10464.14),(77500,'2023-02-07',2,202301,12,0,4387.68),(77500,'2023-02-07',4,202301,12,0,17440.00),(77500,'2023-02-07',5,202301,12,0,7543.04),(77500,'2023-02-16',1,202301,7,136768,4484.63),(77500,'2023-02-16',2,202301,7,136768,1880.43),(77500,'2023-02-16',4,202301,7,136768,12145.66),(77500,'2023-02-16',5,202301,7,136768,5253.08),(77500,'2023-02-16',50,202301,7,136768,36.20),(77600,'2023-02-07',1,202301,12,0,10464.14),(77600,'2023-02-07',2,202301,12,0,4387.68),(77600,'2023-02-07',4,202301,12,0,17440.00),(77600,'2023-02-07',5,202301,12,0,7543.04),(77700,'2023-02-07',1,202301,12,0,10464.14),(77700,'2023-02-07',2,202301,12,0,4387.68),(77700,'2023-02-07',4,202301,12,0,17440.00),(77700,'2023-02-07',5,202301,12,0,7543.04),(77700,'2023-03-01',4,202301,13,140468,11410.72),(77700,'2023-03-01',5,202301,13,140468,5253.08),(77700,'2023-03-01',50,202301,13,140468,36.20),(77800,'2023-02-07',1,202301,12,0,10464.14),(77800,'2023-02-07',2,202301,12,0,4387.68),(77800,'2023-02-07',4,202301,12,0,17440.00),(77800,'2023-02-07',5,202301,12,0,7543.04),(77800,'2023-03-01',1,202301,13,140469,2384.63),(77800,'2023-03-01',2,202301,13,140469,1880.43),(77800,'2023-03-01',4,202301,13,140469,7474.24),(77800,'2023-03-01',5,202301,13,140469,3232.64),(77800,'2023-03-01',50,202301,13,140469,28.06),(77900,'2023-02-07',1,202301,12,0,10464.14),(77900,'2023-02-07',2,202301,12,0,4387.68),(77900,'2023-02-07',4,202301,12,0,17440.00),(77900,'2023-02-07',5,202301,12,0,7543.04),(77900,'2023-03-01',4,202301,13,140470,22982.12),(77900,'2023-03-01',5,202301,13,140470,11987.88),(77900,'2023-03-01',50,202301,13,140470,30.00),(77950,'2023-02-07',1,202301,12,0,10464.14),(77950,'2023-02-07',2,202301,12,0,4387.68),(77950,'2023-02-07',4,202301,12,0,17440.00),(77950,'2023-02-07',5,202301,12,0,7543.04),(78000,'2023-02-07',1,202301,12,0,10464.14),(78000,'2023-02-07',2,202301,12,0,4387.68),(78000,'2023-02-07',4,202301,12,0,13080.00),(78000,'2023-02-07',5,202301,12,0,5657.28),(78000,'2023-03-01',50,202301,11,137804,39.20),(78100,'2023-02-07',1,202301,12,0,10464.14),(78100,'2023-02-07',2,202301,12,0,4387.68),(78100,'2023-02-07',4,202301,12,0,10900.00),(78100,'2023-02-07',5,202301,12,0,4714.40),(78100,'2023-02-15',1,202301,7,136719,4484.63),(78100,'2023-02-15',2,202301,7,136719,1880.43),(78100,'2023-02-15',4,202301,7,136719,4671.40),(78100,'2023-02-15',5,202301,7,136719,2020.40),(78100,'2023-02-15',50,202301,7,136719,43.14),(78200,'2023-02-07',1,202301,12,0,10464.14),(78200,'2023-02-07',2,202301,12,0,4387.68),(78200,'2023-02-07',4,202301,12,0,17440.00),(78200,'2023-02-07',5,202301,12,0,7543.04),(78200,'2023-02-28',1,202301,7,137273,4484.63),(78200,'2023-02-28',2,202301,7,137273,1880.43),(78200,'2023-02-28',4,202301,7,137273,13702.80),(78200,'2023-02-28',5,202301,7,137273,5926.56),(78200,'2023-02-28',50,202301,7,137273,5.58),(78300,'2023-02-07',1,202301,12,0,10464.14),(78300,'2023-02-07',2,202301,12,0,4387.68),(78300,'2023-02-07',4,202301,12,0,17440.00),(78300,'2023-02-07',5,202301,12,0,7543.04),(78400,'2023-02-07',1,202301,12,0,10464.14),(78400,'2023-02-07',2,202301,12,0,4387.68),(78400,'2023-02-07',4,202301,12,0,17440.00),(78400,'2023-02-07',5,202301,12,0,7543.04),(78400,'2023-03-01',4,202301,13,140471,15039.28),(78400,'2023-03-01',5,202301,13,140471,7947.00),(78400,'2023-03-01',50,202301,13,140471,13.72),(78500,'2023-02-07',1,202301,12,0,10464.14),(78500,'2023-02-07',2,202301,12,0,4387.68),(78500,'2023-02-07',4,202301,12,0,17440.00),(78500,'2023-03-01',5,202301,11,137805,14.98),(78600,'2023-02-07',1,202301,12,0,10464.14),(78600,'2023-02-07',2,202301,12,0,4387.68),(78600,'2023-02-07',4,202301,12,0,17440.00),(78600,'2023-02-07',5,202301,12,0,7543.04),(78600,'2023-03-01',1,202301,13,140472,384.63),(78600,'2023-03-01',2,202301,13,140472,1880.43),(78600,'2023-03-01',4,202301,13,140472,7474.24),(78600,'2023-03-01',5,202301,13,140472,3232.64),(78600,'2023-03-01',50,202301,13,140472,28.06),(78700,'2023-02-07',1,202301,12,0,10464.14),(78700,'2023-02-07',4,202301,12,0,10900.00),(78800,'2023-02-07',1,202301,12,0,10464.14),(78800,'2023-02-07',2,202301,12,0,4387.68),(78800,'2023-02-07',4,202301,12,0,17440.00),(78800,'2023-02-07',5,202301,12,0,7543.04),(78800,'2023-02-10',1,202301,7,136181,4484.63),(78800,'2023-02-10',2,202301,7,136181,1880.43),(78800,'2023-02-10',4,202301,7,136181,7474.24),(78800,'2023-02-10',5,202301,7,136181,3232.64),(78800,'2023-02-10',50,202301,7,136181,28.06),(78900,'2023-02-07',1,202301,12,0,10464.14),(78900,'2023-02-07',2,202301,12,0,4387.68),(78900,'2023-02-07',4,202301,12,0,17440.00),(78900,'2023-02-07',5,202301,12,0,7543.04),(78900,'2023-03-01',2,202301,13,140473,1465.06),(78900,'2023-03-01',4,202301,13,140473,13702.80),(78900,'2023-03-01',5,202301,13,140473,5926.56),(78900,'2023-03-01',50,202301,13,140473,5.58),(78950,'2023-02-07',1,202301,12,0,10464.14),(78950,'2023-02-07',2,202301,12,0,4387.68),(78950,'2023-02-07',4,202301,12,0,10900.00),(78950,'2023-02-07',5,202301,12,0,4714.40),(78950,'2023-02-09',1,202301,7,136110,4484.63),(78950,'2023-02-09',2,202301,7,136110,1880.43),(78950,'2023-02-09',4,202301,7,136110,4671.40),(78950,'2023-02-09',5,202301,7,136110,2020.40),(78950,'2023-02-09',50,202301,7,136110,43.14),(79000,'2023-02-07',1,202301,12,0,10464.14),(79000,'2023-02-07',2,202301,12,0,4387.68),(79000,'2023-02-07',4,202301,12,0,17440.00),(79000,'2023-02-07',5,202301,12,0,7543.04),(79000,'2023-02-10',1,202301,7,136353,4484.63),(79000,'2023-02-10',2,202301,7,136353,1880.43),(79000,'2023-02-10',4,202301,7,136353,7059.94),(79000,'2023-02-10',5,202301,7,136353,6575.00),(79000,'2023-02-13',4,202301,1,136281,8200.00),(79000,'2023-03-01',5,202301,11,137806,25.04),(79100,'2023-02-07',1,202301,12,0,10464.14),(79100,'2023-02-07',2,202301,12,0,4387.68),(79100,'2023-02-07',4,202301,12,0,17440.00),(79100,'2023-02-07',5,202301,12,0,7543.04),(79100,'2023-03-01',4,202301,13,140474,30310.68),(79100,'2023-03-01',5,202301,13,140474,14681.80),(79100,'2023-03-01',50,202301,13,140474,7.52),(79200,'2023-02-07',1,202301,12,0,10464.14),(79200,'2023-02-07',2,202301,12,0,4387.68),(79200,'2023-02-07',4,202301,12,0,14170.00),(79200,'2023-02-07',5,202301,12,0,6128.72),(79200,'2023-02-27',1,202301,7,137251,4484.63),(79200,'2023-02-27',2,202301,7,137251,1880.43),(79200,'2023-02-27',4,202301,7,137251,6072.82),(79200,'2023-02-27',5,202301,7,137251,2626.52),(79200,'2023-02-27',50,202301,7,137251,35.60),(79300,'2023-02-07',1,202301,12,0,10464.14),(79300,'2023-02-07',2,202301,12,0,4387.68),(79300,'2023-02-07',4,202301,12,0,17440.00),(79300,'2023-02-07',5,202301,12,0,7543.04),(79300,'2023-02-16',1,202301,7,136769,4484.63),(79300,'2023-02-16',2,202301,7,136769,1880.43),(79300,'2023-02-16',4,202301,7,136769,18374.22),(79300,'2023-02-16',5,202301,7,136769,7947.00),(79300,'2023-02-16',50,202301,7,136769,13.72),(79400,'2023-02-07',1,202301,12,0,10464.14),(79400,'2023-02-07',2,202301,12,0,4387.68),(79400,'2023-02-07',4,202301,12,0,5450.00),(79400,'2023-02-07',5,202301,12,0,2357.20),(79500,'2023-02-07',1,202301,12,0,10464.14),(79500,'2023-02-07',2,202301,12,0,4387.68),(79500,'2023-02-07',4,202301,12,0,3270.00),(79500,'2023-02-07',5,202301,12,0,1414.32),(79550,'2023-02-07',1,202301,12,0,10464.14),(79550,'2023-02-07',2,202301,12,0,4387.68),(79550,'2023-02-07',4,202301,12,0,17440.00),(79550,'2023-02-07',5,202301,12,0,7543.04),(79550,'2023-03-01',4,202301,13,140475,24667.82),(79550,'2023-03-01',5,202301,11,137808,23.10),(79550,'2023-03-01',5,202301,13,140475,15332.18),(79600,'2023-02-07',1,202301,12,0,10464.14),(79600,'2023-02-07',2,202301,12,0,4387.68),(79600,'2023-02-07',4,202301,12,0,17440.00),(79600,'2023-02-07',5,202301,12,0,7543.04),(79700,'2023-02-07',1,202301,12,0,10464.14),(79700,'2023-02-07',2,202301,12,0,4387.68),(79700,'2023-02-07',4,202301,12,0,17440.00),(79700,'2023-02-07',5,202301,12,0,7543.04),(79800,'2023-02-07',1,202301,12,0,10464.14),(79800,'2023-02-07',2,202301,12,0,4387.68),(79800,'2023-02-07',4,202301,12,0,17440.00),(79800,'2023-02-07',5,202301,12,0,7543.04),(79900,'2023-02-07',1,202301,12,0,10464.14),(79900,'2023-02-07',2,202301,12,0,4387.68),(79900,'2023-02-07',4,202301,12,0,13080.00),(79900,'2023-02-07',5,202301,12,0,5657.28),(79900,'2023-02-27',1,202301,7,137252,4484.63),(79900,'2023-02-27',2,202301,7,137252,1880.43),(79900,'2023-02-27',4,202301,7,137252,5605.68),(79900,'2023-02-27',5,202301,7,137252,2424.48),(79900,'2023-02-27',50,202301,7,137252,4.78),(80000,'2023-02-07',1,202301,12,0,10464.14),(80000,'2023-02-07',2,202301,12,0,4387.68),(80000,'2023-02-07',4,202301,12,0,17440.00),(80000,'2023-02-07',5,202301,12,0,7543.04),(80100,'2023-02-07',1,202301,12,0,10464.14),(80100,'2023-02-07',2,202301,12,0,4387.68),(80100,'2023-02-07',4,202301,12,0,17440.00),(80100,'2023-02-07',5,202301,12,0,7543.04),(80200,'2023-02-07',1,202301,12,0,10464.14),(80200,'2023-02-07',2,202301,12,0,4387.68),(80200,'2023-02-07',4,202301,12,0,5450.00),(80200,'2023-02-07',5,202301,12,0,2357.20),(80200,'2023-02-08',1,202301,7,136040,4484.63),(80200,'2023-02-08',2,202301,7,136040,1880.43),(80200,'2023-02-08',4,202301,7,136040,2335.70),(80200,'2023-02-08',5,202301,7,136040,999.24),(80200,'2023-03-01',5,202301,11,137810,10.96),(80300,'2023-02-07',1,202301,12,0,10464.14),(80300,'2023-02-07',2,202301,12,0,4387.68),(80300,'2023-02-07',4,202301,12,0,15260.00),(80300,'2023-02-07',5,202301,12,0,6600.16),(80300,'2023-03-01',5,202301,11,137811,33.58),(80400,'2023-02-07',1,202301,12,0,10464.14),(80400,'2023-02-07',2,202301,12,0,4387.68),(80400,'2023-02-07',4,202301,12,0,17440.00),(80400,'2023-02-07',5,202301,12,0,7543.04),(80500,'2023-02-07',1,202301,12,0,10464.14),(80500,'2023-02-07',2,202301,12,0,4387.68),(80500,'2023-02-07',4,202301,12,0,13080.00),(80500,'2023-02-07',5,202301,12,0,5657.28),(80500,'2023-02-24',1,202301,7,137222,4484.63),(80500,'2023-02-24',2,202301,7,137222,1880.43),(80500,'2023-02-24',4,202301,7,137222,5605.68),(80500,'2023-02-24',5,202301,7,137222,2424.48),(80500,'2023-02-24',50,202301,7,137222,4.78),(80600,'2023-02-07',1,202301,12,0,10464.14),(80600,'2023-02-07',2,202301,12,0,4387.68),(80600,'2023-02-07',4,202301,12,0,17440.00),(80600,'2023-02-07',5,202301,12,0,7543.04),(80600,'2023-03-01',5,202301,11,137812,25.04),(80700,'2023-02-07',1,202301,12,0,10464.14),(80700,'2023-02-07',2,202301,12,0,4387.68),(80700,'2023-02-07',4,202301,12,0,17440.00),(80700,'2023-02-07',5,202301,12,0,7543.04),(80700,'2023-02-10',1,202301,7,136354,4484.63),(80700,'2023-02-10',2,202301,7,136354,1880.43),(80700,'2023-02-10',4,202301,7,136354,12359.92),(80700,'2023-02-10',5,202301,7,136354,11275.02),(80700,'2023-02-13',4,202301,1,136267,13800.00),(80700,'2023-03-01',5,202301,11,137813,39.38),(80750,'2023-02-07',1,202301,12,0,10464.14),(80750,'2023-02-07',2,202301,12,0,4387.68),(80750,'2023-02-07',4,202301,12,0,17440.00),(80750,'2023-02-07',5,202301,12,0,7543.04),(80750,'2023-03-01',4,202301,13,140476,4539.30),(80750,'2023-03-01',5,202301,13,140476,3232.64),(80750,'2023-03-01',50,202301,13,140476,28.06),(80800,'2023-02-07',1,202301,12,0,5979.51),(80800,'2023-02-07',2,202301,12,0,2507.24),(80800,'2023-02-07',4,202301,12,0,2491.44),(80800,'2023-02-07',5,202301,12,0,1077.56),(80900,'2023-02-07',1,202301,12,0,10464.14),(80900,'2023-02-07',4,202301,12,0,16350.00),(81000,'2023-02-07',1,202301,12,0,10464.14),(81000,'2023-02-07',2,202301,12,0,4387.68),(81000,'2023-02-07',4,202301,12,0,17440.00),(81000,'2023-02-07',5,202301,12,0,7543.04),(81000,'2023-02-10',1,202301,7,136355,4484.63),(81000,'2023-02-10',2,202301,7,136355,1880.43),(81000,'2023-02-10',4,202301,7,136355,974.20),(81000,'2023-02-10',5,202301,7,136355,12660.74),(81000,'2023-02-13',4,202301,1,136268,28300.00),(81000,'2023-03-01',5,202301,11,137814,0.62),(81100,'2023-02-07',1,202301,12,0,10464.14),(81100,'2023-02-07',2,202301,12,0,4387.68),(81100,'2023-02-07',4,202301,12,0,17440.00),(81100,'2023-02-07',5,202301,12,0,7543.04),(81100,'2023-02-13',1,202301,7,136545,4484.63),(81100,'2023-02-13',2,202301,7,136545,1880.43),(81100,'2023-02-13',4,202301,7,136545,7474.24),(81100,'2023-02-13',5,202301,7,136545,3232.64),(81100,'2023-02-13',50,202301,7,136545,28.06),(81100,'2023-02-13',93,202301,7,136545,0.00),(81200,'2023-02-07',1,202301,12,0,5979.51),(81200,'2023-02-07',2,202301,12,0,2507.24),(81200,'2023-02-07',4,202301,12,0,3114.30),(81200,'2023-03-01',4,202301,13,140477,2301.53),(81200,'2023-03-01',5,202301,13,140477,3367.40),(81200,'2023-03-01',50,202301,13,140477,31.07),(81300,'2023-02-07',1,202301,12,0,10464.14),(81300,'2023-02-07',2,202301,12,0,4387.68),(81300,'2023-02-07',4,202301,12,0,9810.00),(81300,'2023-02-07',5,202301,12,0,4242.96),(81300,'2023-02-09',1,202301,7,136111,4484.63),(81300,'2023-02-09',2,202301,7,136111,1880.43),(81300,'2023-02-09',4,202301,7,136111,4204.26),(81300,'2023-02-09',5,202301,7,136111,1818.36),(81300,'2023-02-09',50,202301,7,136111,12.32),(81350,'2023-02-07',1,202301,12,0,10464.14),(81350,'2023-02-07',2,202301,12,0,4387.68),(81350,'2023-02-07',4,202301,12,0,14170.00),(81350,'2023-02-07',5,202301,12,0,6128.72),(81370,'2023-02-07',1,202301,12,0,10464.14),(81370,'2023-02-07',2,202301,12,0,4387.68),(81370,'2023-02-07',4,202301,12,0,17440.00),(81370,'2023-02-07',5,202301,12,0,7543.04),(81400,'2023-02-07',1,202301,12,0,10464.14),(81400,'2023-02-07',2,202301,12,0,4387.68),(81400,'2023-02-07',4,202301,12,0,6540.00),(81400,'2023-02-07',5,202301,12,0,2828.64),(81500,'2023-02-07',1,202301,12,0,10464.14),(81500,'2023-02-07',2,202301,12,0,4387.68),(81500,'2023-02-07',4,202301,12,0,16350.00),(81500,'2023-02-07',5,202301,12,0,7071.60),(81600,'2023-02-07',1,202301,12,0,10464.14),(81600,'2023-02-07',2,202301,12,0,4387.68),(81600,'2023-02-07',4,202301,12,0,17440.00),(81600,'2023-02-07',5,202301,12,0,7543.04),(81600,'2023-02-08',1,202301,7,136041,4484.63),(81600,'2023-02-08',2,202301,7,136041,1880.43),(81600,'2023-02-08',4,202301,7,136041,7474.24),(81600,'2023-02-08',5,202301,7,136041,3232.64),(81600,'2023-02-08',50,202301,7,136041,28.06),(81700,'2023-02-07',1,202301,12,0,10464.14),(81700,'2023-02-07',2,202301,12,0,4387.68),(81700,'2023-02-07',4,202301,12,0,8720.00),(81700,'2023-02-07',5,202301,12,0,3771.52),(81700,'2023-02-22',1,202301,7,137155,4484.63),(81700,'2023-02-22',2,202301,7,137155,1880.43),(81700,'2023-02-22',4,202301,7,137155,3737.12),(81700,'2023-02-22',5,202301,7,137155,1597.82),(81700,'2023-03-01',5,202301,11,137816,18.50),(81800,'2023-02-07',1,202301,12,0,10464.14),(81800,'2023-02-07',2,202301,12,0,4387.68),(81800,'2023-02-07',4,202301,12,0,17440.00),(81800,'2023-02-07',5,202301,12,0,7543.04),(81800,'2023-02-13',1,202301,7,136546,4484.63),(81800,'2023-02-13',2,202301,7,136546,1880.43),(81800,'2023-02-13',4,202301,7,136546,19931.36),(81800,'2023-02-13',5,202301,7,136546,8603.58),(81800,'2023-03-01',5,202301,11,137817,16.90),(81850,'2023-02-07',1,202301,12,0,10464.14),(81850,'2023-02-07',2,202301,12,0,4387.68),(81850,'2023-02-07',4,202301,12,0,17440.00),(81850,'2023-02-07',5,202301,12,0,7543.04),(81900,'2023-02-07',1,202301,12,0,10464.14),(81900,'2023-02-07',2,202301,12,0,4387.68),(81900,'2023-02-07',4,202301,12,0,3270.00),(81900,'2023-03-01',2,202301,13,140478,865.06),(81900,'2023-03-01',4,202301,13,140478,1401.42),(81900,'2023-03-01',5,202301,13,140478,2020.44),(81900,'2023-03-01',50,202301,13,140478,13.08),(82000,'2023-02-07',1,202301,12,0,10464.14),(82000,'2023-02-07',2,202301,12,0,4387.68),(82000,'2023-02-07',4,202301,12,0,17440.00),(82000,'2023-02-07',5,202301,12,0,7543.04),(82100,'2023-02-07',1,202301,12,0,10464.14),(82100,'2023-02-07',2,202301,12,0,4387.68),(82100,'2023-02-07',4,202301,12,0,17440.00),(82100,'2023-02-07',5,202301,12,0,7543.04),(82200,'2023-02-07',1,202301,12,0,10464.14),(82200,'2023-02-07',2,202301,12,0,4387.68),(82200,'2023-02-07',4,202301,12,0,8720.00),(82200,'2023-02-07',5,202301,12,0,3771.52),(82200,'2023-02-10',1,202301,7,136182,4484.63),(82200,'2023-02-10',2,202301,7,136182,1880.43),(82200,'2023-02-10',4,202301,7,136182,3737.12),(82200,'2023-02-10',5,202301,7,136182,1597.82),(82200,'2023-03-01',5,202301,11,137818,18.50),(82300,'2023-02-07',1,202301,12,0,5979.51),(82300,'2023-02-07',2,202301,12,0,2507.24),(82300,'2023-02-07',4,202301,12,0,8097.18),(82300,'2023-02-07',5,202301,12,0,3502.07),(82300,'2023-02-20',1,202301,7,137051,8969.26),(82300,'2023-02-20',2,202301,7,137051,3760.87),(82300,'2023-02-20',5,202301,7,137051,5224.23),(82300,'2023-02-21',4,202301,1,136985,12145.64),(82300,'2023-03-01',5,202301,11,137819,28.94),(82400,'2023-02-07',1,202301,12,0,10464.14),(82400,'2023-02-07',2,202301,12,0,4387.68),(82400,'2023-02-07',4,202301,12,0,17440.00),(82400,'2023-02-07',5,202301,12,0,7543.04),(82400,'2023-02-13',1,202301,7,136547,4484.63),(82400,'2023-02-13',2,202301,7,136547,1880.43),(82400,'2023-02-13',4,202301,1,136421,18400.00),(82400,'2023-02-13',4,202301,7,136547,24888.46),(82400,'2023-02-13',5,202301,7,136547,18722.68),(82400,'2023-02-13',50,202301,7,136547,23.80),(82400,'2023-02-13',93,202301,7,136547,0.00),(82500,'2023-02-07',1,202301,12,0,10464.14),(82500,'2023-02-07',2,202301,12,0,4387.68),(82500,'2023-02-07',4,202301,12,0,17440.00),(82500,'2023-02-07',5,202301,12,0,7543.04),(82500,'2023-02-16',1,202301,7,136770,4484.63),(82500,'2023-02-16',2,202301,7,136770,1880.43),(82500,'2023-02-16',4,202301,7,136770,7474.24),(82500,'2023-02-16',5,202301,7,136770,3232.64),(82500,'2023-02-16',50,202301,7,136770,28.06),(82600,'2023-02-07',1,202301,12,0,10464.14),(82600,'2023-02-07',2,202301,12,0,4387.68),(82600,'2023-02-07',4,202301,12,0,17440.00),(82600,'2023-02-07',5,202301,12,0,7543.04),(82700,'2023-02-07',1,202301,12,0,10464.14),(82700,'2023-02-07',2,202301,12,0,4387.68),(82700,'2023-02-07',4,202301,12,0,17440.00),(82700,'2023-02-07',5,202301,12,0,7543.04),(82700,'2023-03-01',4,202301,13,140479,14339.28),(82700,'2023-03-01',5,202301,13,140479,7947.00),(82700,'2023-03-01',50,202301,13,140479,13.72),(82725,'2023-02-07',1,202301,12,0,10464.14),(82725,'2023-02-07',4,202301,12,0,17440.00),(82725,'2023-03-01',1,202301,11,137820,4484.63),(82725,'2023-03-01',4,202301,11,137820,7474.24),(82750,'2023-02-07',1,202301,12,0,10464.14),(82750,'2023-02-07',2,202301,12,0,4387.68),(82750,'2023-02-07',4,202301,12,0,7630.00),(82750,'2023-02-07',5,202301,12,0,3300.08),(82750,'2023-02-22',1,202301,7,137156,4484.63),(82750,'2023-02-22',2,202301,7,137156,1880.43),(82750,'2023-02-22',4,202301,7,137156,3269.98),(82750,'2023-02-22',5,202301,7,137156,1364.96),(82750,'2023-03-01',5,202301,11,137821,49.32),(82800,'2023-02-07',1,202301,12,0,10464.14),(82800,'2023-02-07',2,202301,12,0,4387.68),(82800,'2023-02-07',4,202301,12,0,14170.00),(82800,'2023-02-07',5,202301,12,0,6128.72),(82800,'2023-02-13',1,202301,7,136548,4484.63),(82800,'2023-02-13',2,202301,7,136548,1880.43),(82800,'2023-02-13',4,202301,7,136548,2972.82),(82800,'2023-02-13',5,202301,7,136548,2626.52),(82800,'2023-02-13',50,202301,7,136548,35.60),(82800,'2023-02-14',4,202301,1,136444,3100.00),(82900,'2023-02-07',1,202301,12,0,10464.14),(82900,'2023-02-07',2,202301,12,0,4387.68),(82900,'2023-02-07',4,202301,12,0,17440.00),(83000,'2023-02-07',1,202301,12,0,10464.14),(83000,'2023-02-07',2,202301,12,0,4387.68),(83000,'2023-02-07',4,202301,12,0,1090.00),(83000,'2023-02-07',5,202301,12,0,471.44),(83100,'2023-02-07',1,202301,12,0,10464.14),(83100,'2023-02-07',2,202301,12,0,4387.68),(83100,'2023-02-07',4,202301,12,0,17440.00),(83100,'2023-02-07',5,202301,12,0,7543.04),(83100,'2023-02-17',1,202301,7,136935,4484.63),(83100,'2023-02-17',2,202301,7,136935,1880.43),(83100,'2023-02-17',4,202301,7,136935,7474.24),(83100,'2023-02-17',5,202301,7,136935,3232.64),(83100,'2023-02-17',50,202301,7,136935,28.06),(83150,'2023-02-07',1,202301,12,0,10464.14),(83150,'2023-02-07',2,202301,12,0,4387.68),(83150,'2023-02-07',4,202301,12,0,17440.00),(83150,'2023-02-07',5,202301,12,0,7543.04),(83200,'2023-02-07',1,202301,12,0,10464.14),(83200,'2023-02-07',2,202301,12,0,4387.68),(83200,'2023-02-07',4,202301,12,0,17440.00),(83200,'2023-02-07',5,202301,12,0,7543.04),(83300,'2023-02-07',1,202301,12,0,10464.14),(83300,'2023-02-07',2,202301,12,0,4387.68),(83300,'2023-02-07',4,202301,12,0,17440.00),(83300,'2023-02-07',5,202301,12,0,7543.04),(83300,'2023-02-13',1,202301,7,136549,4484.63),(83300,'2023-02-13',2,202301,7,136549,1880.43),(83300,'2023-02-13',4,202301,7,136549,1488.52),(83300,'2023-02-13',5,202301,7,136549,4546.42),(83300,'2023-02-14',4,202301,1,136440,9100.00),(83300,'2023-03-01',5,202301,11,137825,33.18),(83400,'2023-02-07',1,202301,12,0,10464.14),(83400,'2023-02-07',2,202301,12,0,4387.68),(83400,'2023-02-07',4,202301,12,0,17440.00),(83400,'2023-02-07',5,202301,12,0,7543.04),(83400,'2023-02-16',1,202301,7,136876,4484.63),(83400,'2023-02-16',2,202301,7,136876,1880.43),(83400,'2023-02-16',4,202301,1,136810,13700.00),(83400,'2023-02-16',4,202301,7,136876,4674.22),(83400,'2023-02-16',5,202301,7,136876,7947.00),(83400,'2023-02-16',50,202301,7,136876,13.72),(83400,'2023-02-16',93,202301,7,136876,0.00),(83500,'2023-03-01',4,202301,13,140481,21245.28),(83500,'2023-03-01',5,202301,13,140481,40408.80),(83500,'2023-03-01',50,202301,13,140481,18.87),(83500,'2023-03-01',60,202301,13,140481,7474.39),(83500,'2023-03-01',61,202301,13,140481,46714.20),(83500,'2023-03-01',90,202301,13,140481,3134.06),(83500,'2023-03-01',91,202301,13,140481,20204.40),(83600,'2023-02-07',1,202301,12,0,10464.14),(83600,'2023-02-07',2,202301,12,0,4387.68),(83600,'2023-02-07',4,202301,12,0,17440.00),(83600,'2023-02-07',5,202301,12,0,7543.04),(83700,'2023-02-07',1,202301,12,0,10464.14),(83700,'2023-02-07',2,202301,12,0,4387.68),(83700,'2023-02-07',4,202301,12,0,17440.00),(83700,'2023-02-07',5,202301,12,0,7543.04),(83700,'2023-03-01',1,202301,11,137826,4484.63),(83700,'2023-03-01',2,202301,11,137826,1880.43),(83700,'2023-03-01',4,202301,11,137826,7474.24),(83700,'2023-03-01',5,202301,11,137826,3232.64),(83750,'2023-02-07',1,202301,12,0,10464.14),(83750,'2023-02-07',2,202301,12,0,4387.68),(83750,'2023-02-07',4,202301,12,0,13080.00),(83750,'2023-02-07',5,202301,12,0,5657.28),(83800,'2023-02-07',1,202301,12,0,10464.14),(83800,'2023-02-07',2,202301,12,0,4387.68),(83800,'2023-02-07',4,202301,12,0,17440.00),(83800,'2023-02-07',5,202301,12,0,7543.04),(83900,'2023-02-07',1,202301,12,0,10464.14),(83900,'2023-02-07',4,202301,12,0,17440.00),(83900,'2023-02-13',1,202301,7,136550,4484.63),(83900,'2023-02-13',4,202301,7,136550,9015.37),(83900,'2023-03-01',4,202301,11,137827,16.01),(84000,'2023-02-07',1,202301,12,0,10464.14),(84000,'2023-02-07',2,202301,12,0,4387.68),(84000,'2023-02-07',4,202301,12,0,16350.00),(84100,'2023-02-07',1,202301,12,0,10464.14),(84100,'2023-02-07',2,202301,12,0,4387.68),(84100,'2023-02-07',4,202301,12,0,11990.00),(84100,'2023-02-07',5,202301,12,0,5185.84),(84100,'2023-03-01',5,202301,11,137828,26.04),(84200,'2023-02-07',1,202301,12,0,10464.14),(84200,'2023-02-07',2,202301,12,0,4387.68),(84200,'2023-02-07',4,202301,12,0,13080.00),(84200,'2023-02-13',1,202301,7,136551,4484.63),(84200,'2023-02-13',2,202301,7,136551,1880.43),(84200,'2023-02-13',5,202301,7,136551,1056.24),(84200,'2023-02-13',50,202301,7,136551,47.50),(84200,'2023-02-13',93,202301,7,136551,0.00),(84200,'2023-02-14',4,202301,1,136422,5605.68),(84200,'2023-02-14',5,202301,1,136422,7025.52),(84300,'2023-02-07',1,202301,12,0,10464.14),(84300,'2023-02-07',2,202301,12,0,4387.68),(84300,'2023-02-07',4,202301,12,0,15260.00),(84300,'2023-02-07',5,202301,12,0,6600.16),(84300,'2023-03-01',5,202301,11,137829,33.58),(84400,'2023-02-07',1,202301,12,0,10464.14),(84400,'2023-02-07',2,202301,12,0,4387.68),(84400,'2023-02-07',4,202301,12,0,17440.00),(84400,'2023-02-07',5,202301,12,0,7543.04),(84400,'2023-03-01',5,202301,11,137830,33.18),(84500,'2023-02-07',1,202301,12,0,10464.14),(84500,'2023-02-07',4,202301,12,0,17440.00),(84600,'2023-02-10',1,202301,7,136356,14948.77),(84600,'2023-02-10',4,202301,7,136356,5857.10),(84600,'2023-02-10',50,202301,7,136356,41.19),(84600,'2023-02-10',60,202301,7,136356,7474.39),(84600,'2023-02-10',61,202301,7,136356,11678.55),(84600,'2023-02-13',4,202301,1,136269,17500.00),(84800,'2023-02-07',1,202301,12,0,10464.14),(84800,'2023-02-07',2,202301,12,0,4387.68),(84800,'2023-02-07',4,202301,12,0,17440.00),(84800,'2023-02-07',5,202301,12,0,7543.04),(84850,'2023-02-07',1,202301,12,0,10464.14),(84850,'2023-02-07',4,202301,12,0,17440.00),(84850,'2023-02-16',1,202301,7,136877,4484.63),(84850,'2023-02-16',4,202301,7,136877,7474.24),(84850,'2023-02-16',50,202301,7,136877,41.13),(84850,'2023-02-16',93,202301,7,136877,0.00),(84900,'2023-02-07',1,202301,12,0,10464.14),(84900,'2023-02-07',2,202301,12,0,4387.68),(84900,'2023-02-07',4,202301,12,0,17440.00),(84900,'2023-02-07',5,202301,12,0,7543.04),(84900,'2023-02-10',1,202301,7,136357,4484.63),(84900,'2023-02-10',2,202301,7,136357,1880.43),(84900,'2023-02-10',4,202301,7,136357,5374.24),(84900,'2023-02-10',5,202301,7,136357,3232.64),(84900,'2023-02-10',50,202301,7,136357,28.06),(84900,'2023-02-13',4,202301,1,136270,2100.00),(84950,'2023-02-07',1,202301,12,0,10464.14),(84950,'2023-02-07',2,202301,12,0,4387.68),(84950,'2023-02-07',4,202301,12,0,17440.00),(84950,'2023-02-07',5,202301,12,0,7543.04),(85000,'2023-02-07',1,202301,12,0,10464.14),(85000,'2023-02-07',4,202301,12,0,15260.00),(85000,'2023-03-01',1,202301,13,140482,3484.63),(85000,'2023-03-01',4,202301,11,137831,24.59),(85000,'2023-03-01',4,202301,13,140482,6515.37),(85100,'2023-02-07',1,202301,12,0,10464.14),(85100,'2023-02-07',4,202301,12,0,15260.00),(85200,'2023-02-07',1,202301,12,0,10464.14),(85200,'2023-02-07',4,202301,12,0,13080.00),(85300,'2023-02-07',1,202301,12,0,10464.14),(85300,'2023-02-07',4,202301,12,0,17440.00),(85400,'2023-03-01',4,202301,13,140484,20063.01),(85400,'2023-03-01',50,202301,13,140484,5.48),(85400,'2023-03-01',60,202301,13,140484,7474.39),(85400,'2023-03-01',61,202301,13,140484,12457.12),(85500,'2023-02-07',1,202301,12,0,10464.14),(85500,'2023-02-07',4,202301,12,0,17440.00),(85500,'2023-02-13',1,202301,7,136552,4484.63),(85500,'2023-02-13',4,202301,7,136552,23515.37),(85500,'2023-02-14',4,202301,1,136453,7300.00),(85500,'2023-03-01',4,202301,11,137833,15.97),(85600,'2023-02-07',1,202301,12,0,10464.14),(85600,'2023-02-07',4,202301,12,0,17440.00),(85600,'2023-03-01',4,202301,13,140485,18944.55),(85700,'2023-02-07',1,202301,12,0,10464.14),(85700,'2023-02-07',4,202301,12,0,17440.00),(85700,'2023-03-01',4,202301,13,140486,49973.05),(85700,'2023-03-01',50,202301,13,140486,26.95),(85730,'2023-02-07',1,202301,12,0,10464.14),(85730,'2023-02-07',4,202301,12,0,10900.00),(85730,'2023-03-01',1,202301,11,137835,4484.63),(85730,'2023-03-01',4,202301,11,137835,4671.40),(85760,'2023-02-07',1,202301,12,0,10464.14),(85760,'2023-02-07',4,202301,12,0,17440.00),(85800,'2023-02-07',1,202301,12,0,10464.14),(85800,'2023-02-07',2,202301,12,0,4387.68),(85800,'2023-02-07',4,202301,12,0,13080.00),(85800,'2023-02-07',5,202301,12,0,5657.28),(85800,'2023-02-20',1,202301,7,137052,4484.63),(85800,'2023-02-20',2,202301,7,137052,1880.43),(85800,'2023-02-20',4,202301,7,137052,5605.68),(85800,'2023-02-20',5,202301,7,137052,2424.48),(85800,'2023-02-20',50,202301,7,137052,4.78),(85900,'2023-02-07',1,202301,12,0,10464.14),(85900,'2023-02-07',4,202301,12,0,10900.00),(85900,'2023-03-01',1,202301,11,137836,4484.63),(85900,'2023-03-01',4,202301,11,137836,4671.40),(86000,'2023-02-07',1,202301,12,0,10464.14),(86000,'2023-02-07',2,202301,12,0,4387.68),(86000,'2023-02-07',4,202301,12,0,16350.00),(86000,'2023-02-07',5,202301,12,0,7071.60),(86000,'2023-03-01',5,202301,11,137837,2.76),(86100,'2023-02-13',1,202301,7,137306,14948.77),(86100,'2023-02-13',2,202301,7,137306,6268.11),(86100,'2023-02-13',4,202301,7,137306,398627.84),(86100,'2023-02-13',5,202301,7,137306,172410.88),(86100,'2023-02-13',50,202301,7,137306,44.40),(86200,'2023-02-07',1,202301,12,0,10464.14),(86200,'2023-02-07',2,202301,12,0,4387.68),(86200,'2023-02-07',4,202301,12,0,17440.00),(86200,'2023-02-07',5,202301,12,0,7543.04),(86300,'2023-02-07',1,202301,12,0,10464.14),(86300,'2023-02-07',2,202301,12,0,4387.68),(86300,'2023-02-07',4,202301,12,0,17440.00),(86300,'2023-02-07',5,202301,12,0,7543.04),(86400,'2023-02-07',1,202301,12,0,10464.14),(86400,'2023-02-07',2,202301,12,0,4387.68),(86400,'2023-02-07',4,202301,12,0,9810.00),(86400,'2023-02-07',5,202301,12,0,4242.96),(86400,'2023-03-01',1,202301,13,140487,2284.63),(86400,'2023-03-01',2,202301,13,140487,1880.43),(86400,'2023-03-01',4,202301,13,140487,4204.26),(86400,'2023-03-01',5,202301,13,140487,1818.36),(86400,'2023-03-01',50,202301,13,140487,12.32),(86500,'2023-02-07',1,202301,12,0,10464.14),(86500,'2023-02-07',2,202301,12,0,4387.68),(86500,'2023-02-07',4,202301,12,0,7630.00),(86500,'2023-02-07',5,202301,12,0,3300.08),(86500,'2023-02-17',1,202301,7,136936,4484.63),(86500,'2023-02-17',2,202301,7,136936,1880.43),(86500,'2023-02-17',4,202301,7,136936,3269.98),(86500,'2023-02-17',5,202301,7,136936,1364.96),(86500,'2023-03-01',5,202301,11,137839,49.32),(86600,'2023-02-07',1,202301,12,0,10464.14),(86600,'2023-02-07',2,202301,12,0,4387.68),(86600,'2023-02-07',4,202301,12,0,3270.00),(86600,'2023-02-07',5,202301,12,0,1414.32),(86700,'2023-02-07',1,202301,12,0,10464.14),(86700,'2023-02-07',2,202301,12,0,4387.68),(86700,'2023-02-07',4,202301,12,0,17440.00),(86700,'2023-02-07',5,202301,12,0,7543.04),(86800,'2023-02-07',1,202301,12,0,10464.14),(86800,'2023-02-07',2,202301,12,0,4387.68),(86800,'2023-02-07',4,202301,12,0,5450.00),(86800,'2023-02-07',5,202301,12,0,2357.20),(86800,'2023-03-01',1,202301,13,140488,2784.63),(86800,'2023-03-01',2,202301,13,140488,1880.43),(86800,'2023-03-01',4,202301,13,140488,2335.70),(86800,'2023-03-01',5,202301,11,137841,10.96),(86800,'2023-03-01',5,202301,13,140488,999.24),(86900,'2023-02-07',1,202301,12,0,10464.14),(86900,'2023-02-07',2,202301,12,0,4387.68),(86900,'2023-02-07',4,202301,12,0,17440.00),(86900,'2023-02-07',5,202301,12,0,7543.04),(87000,'2023-02-07',1,202301,12,0,10464.14),(87000,'2023-02-07',2,202301,12,0,4387.68),(87000,'2023-02-07',4,202301,12,0,17440.00),(87000,'2023-02-07',5,202301,12,0,7543.04),(87100,'2023-02-07',1,202301,12,0,10464.14),(87100,'2023-02-07',2,202301,12,0,4387.68),(87100,'2023-02-07',4,202301,12,0,5450.00),(87100,'2023-02-07',5,202301,12,0,2357.20),(87200,'2023-02-07',1,202301,12,0,10464.14),(87200,'2023-02-07',2,202301,12,0,4387.68),(87200,'2023-02-07',4,202301,12,0,6540.00),(87200,'2023-02-07',5,202301,12,0,2828.64),(87200,'2023-02-13',1,202301,7,136553,4484.63),(87200,'2023-02-13',2,202301,7,136553,1880.43),(87200,'2023-02-13',4,202301,1,136407,2802.84),(87200,'2023-02-13',5,202301,1,136407,597.16),(87200,'2023-02-13',5,202301,7,136553,615.08),(87200,'2023-02-13',50,202301,7,136553,19.86),(87250,'2023-02-07',1,202301,12,0,10464.14),(87250,'2023-02-07',2,202301,12,0,4387.68),(87250,'2023-02-07',4,202301,12,0,17440.00),(87250,'2023-02-07',5,202301,12,0,7543.04),(87300,'2023-02-07',1,202301,12,0,10464.14),(87300,'2023-02-07',2,202301,12,0,4387.68),(87300,'2023-02-07',4,202301,12,0,17440.00),(87300,'2023-02-07',5,202301,12,0,7543.04),(87300,'2023-03-01',5,202301,11,137844,2.56),(87400,'2023-02-07',1,202301,12,0,10464.14),(87400,'2023-02-07',2,202301,12,0,4387.68),(87400,'2023-02-07',4,202301,12,0,16350.00),(87400,'2023-02-07',5,202301,12,0,7071.60),(87400,'2023-02-17',1,202301,7,136937,4484.63),(87400,'2023-02-17',2,202301,7,136937,1880.43),(87400,'2023-02-17',4,202301,7,136937,7007.10),(87400,'2023-02-17',5,202301,7,136937,3027.84),(87400,'2023-03-01',5,202301,11,137845,2.76),(87500,'2023-02-07',1,202301,12,0,10464.14),(87500,'2023-02-07',2,202301,12,0,4387.68),(87500,'2023-02-07',4,202301,12,0,10900.00),(87500,'2023-02-07',5,202301,12,0,4714.40),(87500,'2023-02-22',1,202301,7,137157,4484.63),(87500,'2023-02-22',2,202301,7,137157,1880.43),(87500,'2023-02-22',4,202301,7,137157,4671.40),(87500,'2023-02-22',5,202301,7,137157,2020.40),(87500,'2023-02-22',50,202301,7,137157,43.14),(87600,'2023-02-07',1,202301,12,0,10464.14),(87600,'2023-02-07',2,202301,12,0,4387.68),(87600,'2023-02-07',4,202301,12,0,17440.00),(87600,'2023-02-07',5,202301,12,0,7543.04),(87600,'2023-03-01',4,202301,13,140489,16267.84),(87600,'2023-03-01',5,202301,13,140489,10640.92),(87700,'2023-02-07',1,202301,12,0,10464.14),(87800,'2023-02-07',1,202301,12,0,10464.14),(87800,'2023-02-07',2,202301,12,0,4387.68),(87800,'2023-02-07',4,202301,12,0,2180.00),(87800,'2023-02-07',5,202301,12,0,942.88),(87800,'2023-02-22',1,202301,7,137158,4484.63),(87800,'2023-02-22',2,202301,7,137158,1880.43),(87800,'2023-02-22',4,202301,7,137158,934.28),(87800,'2023-02-22',5,202301,7,137158,400.66),(87800,'2023-03-01',5,202301,11,137847,3.42),(87900,'2023-02-07',1,202301,12,0,10464.14),(87900,'2023-02-07',2,202301,12,0,4387.68),(87900,'2023-02-07',4,202301,12,0,13080.00),(87900,'2023-02-07',5,202301,12,0,5657.28),(87950,'2023-02-13',1,202301,7,137307,14948.77),(87950,'2023-02-13',4,202301,7,137307,320751.23),(87950,'2023-03-01',4,202301,11,137848,19.61),(88000,'2023-02-07',1,202301,12,0,10464.14),(88000,'2023-02-07',2,202301,12,0,4387.68),(88000,'2023-02-07',4,202301,12,0,14170.00),(88000,'2023-02-07',5,202301,12,0,6128.72),(88100,'2023-02-07',1,202301,12,0,10464.14),(88100,'2023-02-07',2,202301,12,0,4387.68),(88100,'2023-02-07',4,202301,12,0,17440.00),(88100,'2023-02-07',5,202301,12,0,7543.04),(88200,'2023-02-07',1,202301,12,0,10464.14),(88200,'2023-02-07',2,202301,12,0,4387.68),(88200,'2023-02-07',4,202301,12,0,17440.00),(88200,'2023-02-07',5,202301,12,0,7543.04),(88200,'2023-03-01',4,202301,13,140490,22982.12),(88200,'2023-03-01',5,202301,13,140490,11987.88),(88200,'2023-03-01',50,202301,13,140490,30.00),(88300,'2023-02-07',1,202301,12,0,10464.14),(88300,'2023-02-07',2,202301,12,0,4387.68),(88300,'2023-02-07',4,202301,12,0,17440.00),(88300,'2023-02-07',5,202301,12,0,7543.04),(88400,'2023-02-07',1,202301,12,0,10464.14),(88400,'2023-02-07',2,202301,12,0,4387.68),(88400,'2023-02-07',4,202301,12,0,6540.00),(88400,'2023-02-07',5,202301,12,0,2828.64),(88400,'2023-02-17',1,202301,7,136938,4484.63),(88400,'2023-02-17',2,202301,7,136938,1880.43),(88400,'2023-02-17',4,202301,7,136938,2802.84),(88400,'2023-02-17',5,202301,7,136938,1212.24),(88400,'2023-02-17',50,202301,7,136938,19.86),(88500,'2023-02-07',1,202301,12,0,10464.14),(88500,'2023-02-07',2,202301,12,0,4387.68),(88500,'2023-02-07',4,202301,12,0,5450.00),(88500,'2023-02-07',5,202301,12,0,2357.20),(88500,'2023-03-01',5,202301,11,137849,10.96),(88600,'2023-02-07',1,202301,12,0,10464.14),(88600,'2023-02-07',2,202301,12,0,4387.68),(88600,'2023-02-07',4,202301,12,0,17440.00),(88600,'2023-02-07',5,202301,12,0,7543.04),(88600,'2023-03-01',4,202301,13,140491,23924.96),(88600,'2023-03-01',5,202301,13,140491,16028.76),(88600,'2023-03-01',50,202301,13,140491,46.28),(88700,'2023-02-07',1,202301,12,0,10464.14),(88700,'2023-02-07',4,202301,12,0,16350.00),(88700,'2023-02-09',1,202301,7,136112,4484.63),(88700,'2023-02-09',4,202301,7,136112,7007.10),(88700,'2023-02-09',50,202301,7,136112,8.27),(88800,'2023-02-07',1,202301,12,0,10464.14),(88800,'2023-02-07',2,202301,12,0,4387.68),(88800,'2023-02-07',4,202301,12,0,17440.00),(88800,'2023-02-07',5,202301,12,0,7543.04),(88800,'2023-03-01',4,202301,13,140492,8953.58),(88800,'2023-03-01',5,202301,13,140492,4579.60),(88900,'2023-02-07',1,202301,12,0,10464.14),(88900,'2023-02-07',2,202301,12,0,4387.68),(88900,'2023-02-07',4,202301,12,0,15260.00),(88900,'2023-02-07',5,202301,12,0,6600.16),(88900,'2023-03-01',5,202301,13,140493,1733.58),(89000,'2023-02-07',1,202301,12,0,10464.14),(89000,'2023-02-07',2,202301,12,0,4387.68),(89000,'2023-02-07',4,202301,12,0,17440.00),(89000,'2023-02-07',5,202301,12,0,7543.04),(89000,'2023-03-01',5,202301,11,137852,33.18),(89100,'2023-02-07',1,202301,12,0,10464.14),(89100,'2023-02-07',2,202301,12,0,4387.68),(89100,'2023-02-07',4,202301,12,0,17440.00),(89100,'2023-02-07',5,202301,12,0,7543.04),(89100,'2023-03-01',1,202301,13,140494,684.63),(89100,'2023-03-01',2,202301,13,140494,1880.43),(89100,'2023-03-01',4,202301,13,140494,12145.66),(89100,'2023-03-01',5,202301,13,140494,5253.08),(89100,'2023-03-01',50,202301,13,140494,36.20),(89200,'2023-02-07',1,202301,12,0,10464.14),(89200,'2023-02-07',2,202301,12,0,4387.68),(89200,'2023-02-07',4,202301,12,0,17440.00),(89200,'2023-02-07',5,202301,12,0,7543.04),(89200,'2023-03-01',4,202301,13,140495,7710.72),(89200,'2023-03-01',5,202301,13,140495,5253.08),(89200,'2023-03-01',50,202301,13,140495,36.20),(89300,'2023-02-07',1,202301,12,0,10464.14),(89300,'2023-02-07',2,202301,12,0,4387.68),(89300,'2023-02-07',4,202301,12,0,17440.00),(89300,'2023-02-07',5,202301,12,0,7543.04),(89300,'2023-03-01',1,202301,13,140496,1284.63),(89300,'2023-03-01',2,202301,13,140496,1880.43),(89300,'2023-03-01',4,202301,13,140496,15259.94),(89300,'2023-03-01',5,202301,11,137853,25.04),(89300,'2023-03-01',5,202301,13,140496,6575.00),(89400,'2023-02-07',1,202301,12,0,10464.14),(89400,'2023-02-07',2,202301,12,0,4387.68),(89400,'2023-02-07',4,202301,12,0,17440.00),(89400,'2023-02-07',5,202301,12,0,7543.04),(89500,'2023-02-07',1,202301,12,0,10464.14),(89500,'2023-02-07',2,202301,12,0,4387.68),(89500,'2023-02-07',4,202301,12,0,17440.00),(89500,'2023-02-07',5,202301,12,0,7543.04),(89600,'2023-02-07',1,202301,12,0,10464.14),(89600,'2023-02-07',2,202301,12,0,4387.68),(89600,'2023-02-07',4,202301,12,0,13080.00),(89600,'2023-02-07',5,202301,12,0,5657.28),(89600,'2023-02-24',1,202301,7,137223,4484.63),(89600,'2023-02-24',2,202301,7,137223,1880.43),(89600,'2023-02-24',4,202301,7,137223,5605.68),(89600,'2023-02-24',5,202301,7,137223,2424.48),(89600,'2023-02-24',50,202301,7,137223,4.78),(89700,'2023-02-07',1,202301,12,0,10464.14),(89700,'2023-02-07',2,202301,12,0,4387.68),(89700,'2023-02-07',4,202301,12,0,3270.00),(89700,'2023-02-07',5,202301,12,0,1414.32),(89700,'2023-02-09',1,202301,7,136113,4484.63),(89700,'2023-02-09',2,202301,7,136113,1880.43),(89700,'2023-02-09',4,202301,7,136113,1401.42),(89700,'2023-02-09',5,202301,7,136113,606.12),(89700,'2023-02-09',50,202301,7,136113,27.40),(89800,'2023-02-07',1,202301,12,0,10464.14),(89800,'2023-02-07',2,202301,12,0,4387.68),(89800,'2023-02-07',4,202301,12,0,17440.00),(89800,'2023-02-07',5,202301,12,0,7543.04),(89900,'2023-02-07',1,202301,12,0,10464.14),(89900,'2023-02-07',2,202301,12,0,4387.68),(89900,'2023-02-07',4,202301,12,0,8720.00),(89900,'2023-02-07',5,202301,12,0,3771.52),(90000,'2023-02-07',1,202301,12,0,10464.14),(90000,'2023-02-07',2,202301,12,0,4387.68),(90000,'2023-02-07',4,202301,12,0,17440.00),(90000,'2023-02-07',5,202301,12,0,7543.04),(90000,'2023-03-01',4,202301,13,140498,18010.70),(90000,'2023-03-01',5,202301,13,140498,9967.44),(90000,'2023-03-01',50,202301,13,140498,21.86),(90100,'2023-02-07',1,202301,12,0,10464.14),(90100,'2023-02-07',2,202301,12,0,4387.68),(90100,'2023-02-07',4,202301,12,0,14170.00),(90100,'2023-02-07',5,202301,12,0,6128.72),(90100,'2023-03-01',4,202301,13,140499,2637.88),(90100,'2023-03-01',5,202301,13,140499,2626.52),(90100,'2023-03-01',50,202301,13,140499,35.60),(90200,'2023-02-07',1,202301,12,0,10464.14),(90200,'2023-02-07',2,202301,12,0,4387.68),(90200,'2023-02-07',4,202301,12,0,17440.00),(90200,'2023-02-07',5,202301,12,0,7543.04),(90200,'2023-03-01',5,202301,11,137857,55.66),(90300,'2023-02-07',1,202301,12,0,10464.14),(90300,'2023-02-07',2,202301,12,0,4387.68),(90300,'2023-02-07',4,202301,12,0,11990.00),(90300,'2023-02-20',1,202301,7,137053,4484.63),(90300,'2023-02-20',2,202301,7,137053,1880.43),(90300,'2023-02-20',4,202301,7,137053,5126.66),(90300,'2023-02-21',5,202301,1,137010,7408.28),(90300,'2023-03-01',4,202301,11,137858,11.88),(90400,'2023-02-07',1,202301,12,0,10464.14),(90400,'2023-02-07',2,202301,12,0,4387.68),(90400,'2023-02-07',4,202301,12,0,17440.00),(90400,'2023-02-07',5,202301,12,0,7543.04),(90400,'2023-02-17',1,202301,7,136939,4484.63),(90400,'2023-02-17',2,202301,7,136939,1880.43),(90400,'2023-02-17',4,202301,7,136939,9031.38),(90400,'2023-02-17',5,202301,7,136939,3892.44),(90400,'2023-02-17',12,202108,7,136939,8146.71),(90400,'2023-02-17',81,202108,7,136939,2964.41),(90400,'2023-03-01',5,202301,11,137859,13.68),(90500,'2023-02-07',1,202301,12,0,10464.14),(90500,'2023-02-07',2,202301,12,0,4387.68),(90500,'2023-02-07',4,202301,12,0,6540.00),(90500,'2023-02-07',5,202301,12,0,2828.64),(90500,'2023-02-09',1,202301,7,136114,4484.63),(90500,'2023-02-09',2,202301,7,136114,1880.43),(90500,'2023-02-09',4,202301,7,136114,2802.84),(90500,'2023-02-09',5,202301,7,136114,1212.24),(90500,'2023-02-09',50,202301,7,136114,19.86),(90600,'2023-02-07',1,202301,12,0,10464.14),(90600,'2023-02-07',2,202301,12,0,4387.68),(90600,'2023-02-07',4,202301,12,0,10900.00),(90600,'2023-02-07',5,202301,12,0,4714.40),(90650,'2023-02-13',1,202301,7,137308,14948.77),(90650,'2023-02-13',4,202301,7,137308,320751.23),(90650,'2023-03-01',4,202301,11,137860,19.61),(90700,'2023-02-07',1,202301,12,0,10464.14),(90700,'2023-02-07',2,202301,12,0,4387.68),(90700,'2023-02-07',4,202301,12,0,7630.00),(90700,'2023-02-07',5,202301,12,0,3300.08),(90750,'2023-02-07',1,202301,12,0,10464.14),(90750,'2023-02-07',2,202301,12,0,4387.68),(90750,'2023-02-07',4,202301,12,0,5450.00),(90750,'2023-02-07',5,202301,12,0,2357.20),(90750,'2023-02-09',1,202301,7,136115,4484.63),(90750,'2023-02-09',2,202301,7,136115,1880.43),(90750,'2023-02-09',4,202301,7,136115,2335.70),(90750,'2023-02-09',5,202301,7,136115,999.24),(90750,'2023-03-01',5,202301,11,137862,10.96),(90800,'2023-02-07',1,202301,12,0,10464.14),(90800,'2023-02-07',2,202301,12,0,4387.68),(90800,'2023-02-07',4,202301,12,0,17440.00),(90800,'2023-02-07',5,202301,12,0,7543.04),(90900,'2023-02-07',1,202301,12,0,10464.14),(90900,'2023-02-07',2,202301,12,0,4387.68),(90900,'2023-02-07',4,202301,12,0,17440.00),(90900,'2023-02-07',5,202301,12,0,7543.04),(90900,'2023-03-01',4,202301,13,140500,13425.00),(90900,'2023-03-01',5,202301,11,137863,25.04),(90900,'2023-03-01',5,202301,13,140500,6575.00),(91000,'2023-02-07',1,202301,12,0,10464.14),(91000,'2023-02-07',2,202301,12,0,4387.68),(91000,'2023-02-07',4,202301,12,0,17440.00),(91000,'2023-02-07',5,202301,12,0,7543.04),(91000,'2023-02-10',1,202301,7,136184,4484.63),(91000,'2023-02-10',2,202301,7,136184,1880.43),(91000,'2023-02-10',4,202301,7,136184,7474.24),(91000,'2023-02-10',5,202301,7,136184,3232.64),(91000,'2023-02-10',12,202103,7,136184,8815.50),(91000,'2023-02-10',50,202301,7,136184,22.51),(91000,'2023-02-10',81,202103,7,136184,2990.05),(91100,'2023-02-07',1,202301,12,0,10464.14),(91100,'2023-02-07',2,202301,12,0,4387.68),(91100,'2023-02-07',4,202301,12,0,17440.00),(91100,'2023-02-07',5,202301,12,0,7543.04),(91100,'2023-02-10',1,202301,7,136358,4484.63),(91100,'2023-02-10',2,202301,7,136358,1880.43),(91100,'2023-02-10',4,202301,7,136358,7702.80),(91100,'2023-02-10',5,202301,7,136358,5926.56),(91100,'2023-02-10',50,202301,7,136358,5.58),(91100,'2023-02-13',4,202301,1,136274,6000.00),(91200,'2023-02-07',1,202301,12,0,10464.14),(91200,'2023-02-07',2,202301,12,0,4387.68),(91200,'2023-02-07',4,202301,12,0,13080.00),(91200,'2023-02-07',5,202301,12,0,5657.28),(91300,'2023-02-07',1,202301,12,0,10464.14),(91300,'2023-02-07',2,202301,12,0,4387.68),(91300,'2023-02-07',4,202301,12,0,16350.00),(91300,'2023-02-07',5,202301,12,0,7071.60),(91300,'2023-03-01',5,202301,11,137864,2.76),(91400,'2023-02-07',1,202301,12,0,10464.14),(91400,'2023-02-07',2,202301,12,0,4387.68),(91400,'2023-02-07',4,202301,12,0,17440.00),(91400,'2023-02-07',5,202301,12,0,7543.04),(91400,'2023-02-15',1,202301,7,136720,4484.63),(91400,'2023-02-15',2,202301,7,136720,1880.43),(91400,'2023-02-15',4,202301,7,136720,9031.38),(91400,'2023-02-15',5,202301,7,136720,3903.56),(91400,'2023-03-01',5,202301,11,137865,2.56),(91600,'2023-02-07',1,202301,12,0,10464.14),(91600,'2023-02-07',2,202301,12,0,4387.68),(91600,'2023-02-07',4,202301,12,0,17440.00),(91600,'2023-02-07',5,202301,12,0,7543.04),(91700,'2023-02-07',1,202301,12,0,10464.14),(91700,'2023-02-07',2,202301,12,0,4387.68),(91700,'2023-02-07',4,202301,12,0,17440.00),(91700,'2023-02-07',5,202301,12,0,7543.04),(91800,'2023-02-07',1,202301,12,0,10464.14),(91800,'2023-02-07',2,202301,12,0,4387.68),(91800,'2023-02-07',4,202301,12,0,17440.00),(91800,'2023-02-07',5,202301,12,0,7543.04),(91850,'2023-02-07',1,202301,12,0,10464.14),(91850,'2023-02-07',2,202301,12,0,4387.68),(91850,'2023-02-07',4,202301,12,0,17440.00),(91900,'2023-02-07',1,202301,12,0,10464.14),(91900,'2023-02-07',2,202301,12,0,4387.68),(91900,'2023-02-07',4,202301,12,0,9810.00),(91900,'2023-02-07',5,202301,12,0,4242.96),(92100,'2023-02-07',1,202301,12,0,10464.14),(92100,'2023-02-07',2,202301,12,0,4387.68),(92100,'2023-02-07',4,202301,12,0,15260.00),(92100,'2023-02-07',5,202301,12,0,6600.16),(92100,'2023-02-10',1,202301,7,136185,4484.63),(92100,'2023-02-10',2,202301,7,136185,1880.43),(92100,'2023-02-10',4,202301,7,136185,6539.96),(92100,'2023-02-10',5,202301,7,136185,2794.98),(92100,'2023-03-01',5,202301,11,137868,33.58),(92200,'2023-02-07',1,202301,12,0,10464.14),(92200,'2023-02-07',2,202301,12,0,4387.68),(92200,'2023-02-07',4,202301,12,0,13080.00),(92200,'2023-02-07',5,202301,12,0,5657.28),(92300,'2023-02-07',1,202301,12,0,10464.14),(92300,'2023-02-07',2,202301,12,0,4387.68),(92300,'2023-02-07',4,202301,12,0,2180.00),(92300,'2023-02-07',5,202301,12,0,942.88),(92400,'2023-02-07',1,202301,12,0,10464.14),(92400,'2023-02-07',2,202301,12,0,4387.68),(92400,'2023-02-07',4,202301,12,0,10900.00),(92500,'2023-02-07',1,202301,12,0,10464.14),(92500,'2023-02-07',2,202301,12,0,4387.68),(92500,'2023-02-07',4,202301,12,0,11990.00),(92500,'2023-02-07',5,202301,12,0,5185.84),(92500,'2023-02-13',1,202301,7,136554,4484.63),(92500,'2023-02-13',2,202301,7,136554,1880.43),(92500,'2023-02-13',4,202301,7,136554,5138.54),(92500,'2023-02-13',5,202301,7,136554,2196.40),(92500,'2023-03-01',5,202301,11,137870,26.04),(92600,'2023-02-07',1,202301,12,0,10464.14),(92600,'2023-02-07',2,202301,12,0,4387.68),(92600,'2023-02-07',4,202301,12,0,17440.00),(92700,'2023-02-07',1,202301,12,0,10464.14),(92700,'2023-02-07',4,202301,12,0,17440.00),(92800,'2023-02-07',1,202301,12,0,10464.14),(92800,'2023-02-07',4,202301,12,0,6540.00),(92850,'2023-02-07',1,202301,12,0,10464.14),(92850,'2023-02-07',4,202301,12,0,17440.00),(92850,'2023-02-10',1,202301,7,136359,4484.63),(92850,'2023-02-10',4,202301,7,136359,13515.37),(92850,'2023-02-13',4,202301,1,136279,6400.00),(92850,'2023-03-01',4,202301,11,137872,15.99),(92900,'2023-02-07',1,202301,12,0,10464.14),(92900,'2023-02-07',2,202301,12,0,4387.68),(92900,'2023-02-07',4,202301,12,0,17440.00),(92900,'2023-02-07',5,202301,12,0,7543.04),(93000,'2023-02-07',1,202301,12,0,10464.14),(93000,'2023-02-07',2,202301,12,0,4387.68),(93000,'2023-02-07',4,202301,12,0,17440.00),(93000,'2023-02-07',5,202301,12,0,7543.04),(93100,'2023-02-07',1,202301,12,0,10464.14),(93100,'2023-02-07',2,202301,12,0,4387.68),(93100,'2023-02-07',4,202301,12,0,17440.00),(93100,'2023-02-07',5,202301,12,0,7543.04),(93200,'2023-02-07',1,202301,12,0,10464.14),(93200,'2023-02-07',2,202301,12,0,4387.68),(93200,'2023-02-07',4,202301,12,0,8720.00),(93200,'2023-02-07',5,202301,12,0,3771.52),(93200,'2023-03-01',1,202301,13,140501,2784.63),(93200,'2023-03-01',2,202301,13,140501,1880.43),(93200,'2023-03-01',4,202301,13,140501,3737.12),(93200,'2023-03-01',5,202301,11,137873,18.50),(93200,'2023-03-01',5,202301,13,140501,1597.82),(93230,'2023-02-07',1,202301,12,0,10464.14),(93230,'2023-02-07',2,202301,12,0,4387.68),(93230,'2023-02-07',4,202301,12,0,16350.00),(93230,'2023-02-07',5,202301,12,0,7071.60),(93230,'2023-03-01',5,202301,11,137874,2.76),(93250,'2023-02-07',1,202301,12,0,10464.14),(93250,'2023-02-07',2,202301,12,0,4387.68),(93250,'2023-02-07',4,202301,12,0,10900.00),(93250,'2023-02-07',5,202301,12,0,4714.40),(93250,'2023-02-23',1,202301,7,137199,4484.63),(93250,'2023-02-23',2,202301,7,137199,1880.43),(93250,'2023-02-23',4,202301,7,137199,4671.40),(93250,'2023-02-23',5,202301,7,137199,2020.40),(93250,'2023-02-23',50,202301,7,137199,43.14),(93250,'2023-02-23',93,202301,7,137199,0.00),(93300,'2023-02-07',1,202301,12,0,10464.14),(93300,'2023-02-07',2,202301,12,0,4387.68),(93300,'2023-02-07',4,202301,12,0,17440.00),(93300,'2023-02-07',5,202301,12,0,7543.04),(93400,'2023-02-07',1,202301,12,0,10464.14),(93400,'2023-02-07',2,202301,12,0,4387.68),(93400,'2023-02-07',4,202301,12,0,17440.00),(93500,'2023-02-07',1,202301,12,0,10464.14),(93500,'2023-02-07',4,202301,12,0,17440.00),(93600,'2023-02-07',1,202301,12,0,10464.14),(93600,'2023-02-07',2,202301,12,0,4387.68),(93600,'2023-02-07',4,202301,12,0,17440.00),(93600,'2023-02-07',5,202301,12,0,7543.04),(93600,'2023-02-10',1,202301,7,136360,4484.63),(93600,'2023-02-10',2,202301,7,136360,1880.43),(93600,'2023-02-10',4,202301,7,136360,11617.06),(93600,'2023-02-10',5,202301,7,136360,11987.88),(93600,'2023-02-10',50,202301,7,136360,30.00),(93600,'2023-02-13',4,202301,1,136290,16100.00),(93650,'2023-02-07',1,202301,12,0,10464.14),(93650,'2023-02-07',2,202301,12,0,4387.68),(93650,'2023-02-07',4,202301,12,0,17440.00),(93650,'2023-02-07',5,202301,12,0,7543.04),(93650,'2023-02-20',1,202301,7,137054,4484.63),(93650,'2023-02-20',2,202301,7,137054,1880.43),(93650,'2023-02-20',4,202301,7,137054,974.20),(93650,'2023-02-20',5,202301,7,137054,12660.74),(93650,'2023-02-21',4,202301,1,137022,28300.00),(93650,'2023-03-01',5,202301,11,137876,0.62),(93700,'2023-02-07',1,202301,12,0,10464.14),(93700,'2023-02-07',2,202301,12,0,4387.68),(93700,'2023-02-07',4,202301,12,0,16350.00),(93700,'2023-02-07',5,202301,12,0,7071.60),(93700,'2023-03-01',5,202301,11,137877,2.76),(93750,'2023-02-07',1,202301,12,0,10464.14),(93750,'2023-02-07',2,202301,12,0,4387.68),(93750,'2023-02-07',4,202301,12,0,17440.00),(93750,'2023-02-07',5,202301,12,0,7543.04),(93800,'2023-02-07',1,202301,12,0,10464.14),(93800,'2023-02-07',4,202301,12,0,17440.00),(93800,'2023-02-15',1,202301,7,136721,4484.63),(93800,'2023-02-15',4,202301,7,136721,7474.24),(93800,'2023-02-15',50,202301,7,136721,41.13),(93800,'2023-02-15',93,202301,7,136721,0.00),(93900,'2023-02-07',1,202301,12,0,10464.14),(93900,'2023-02-07',2,202301,12,0,4387.68),(93900,'2023-02-07',4,202301,12,0,17440.00),(93900,'2023-02-07',5,202301,12,0,7543.04),(93900,'2023-02-28',1,202301,7,137274,4484.63),(93900,'2023-02-28',2,202301,7,137274,1880.43),(93900,'2023-02-28',4,202301,7,137274,7474.24),(93900,'2023-02-28',5,202301,7,137274,3232.64),(93900,'2023-02-28',50,202301,7,137274,28.06),(94000,'2023-02-07',1,202301,12,0,10464.14),(94000,'2023-02-07',2,202301,12,0,4387.68),(94000,'2023-02-07',4,202301,12,0,17440.00),(94000,'2023-02-07',5,202301,12,0,7543.04),(94000,'2023-02-16',1,202301,7,136878,4484.63),(94000,'2023-02-16',2,202301,7,136878,1880.43),(94000,'2023-02-16',4,202301,7,136878,7474.24),(94000,'2023-02-16',5,202301,7,136878,3232.64),(94000,'2023-02-16',50,202301,7,136878,28.06),(94000,'2023-02-16',93,202301,7,136878,0.00),(94100,'2023-02-07',1,202301,12,0,10464.14),(94100,'2023-02-07',2,202301,12,0,4387.68),(94100,'2023-02-07',4,202301,12,0,17440.00),(94100,'2023-02-07',5,202301,12,0,7543.04),(94100,'2023-02-07',50,202301,13,135891,0.00),(94100,'2023-03-01',2,202301,13,140503,365.06),(94100,'2023-03-01',4,202301,13,140503,13702.80),(94100,'2023-03-01',5,202301,13,140503,5926.56),(94100,'2023-03-01',50,202301,13,140503,5.58),(94200,'2023-02-07',1,202301,12,0,10464.14),(94200,'2023-02-07',2,202301,12,0,4387.68),(94200,'2023-02-07',4,202301,12,0,17440.00),(94200,'2023-02-07',5,202301,12,0,7543.04),(94200,'2023-02-28',1,202301,7,137275,4484.63),(94200,'2023-02-28',2,202301,7,137275,1880.43),(94200,'2023-02-28',4,202301,7,137275,10588.52),(94200,'2023-02-28',5,202301,7,137275,4546.42),(94200,'2023-03-01',5,202301,11,137879,33.18),(94300,'2023-02-07',1,202301,12,0,10464.14),(94300,'2023-02-07',2,202301,12,0,4387.68),(94300,'2023-02-07',4,202301,12,0,17440.00),(94300,'2023-02-07',5,202301,12,0,7543.04),(94300,'2023-02-21',1,202301,7,137122,4484.63),(94300,'2023-02-21',2,202301,7,137122,1880.43),(94300,'2023-02-21',4,202301,7,137122,15259.94),(94300,'2023-02-21',5,202301,7,137122,6575.00),(94300,'2023-03-01',5,202301,11,137880,25.04),(94400,'2023-02-07',1,202301,12,0,10464.14),(94400,'2023-02-07',2,202301,12,0,4387.68),(94400,'2023-02-07',4,202301,12,0,9810.00),(94400,'2023-02-07',5,202301,12,0,4242.96),(94400,'2023-02-13',1,202301,7,136555,4484.63),(94400,'2023-02-13',2,202301,7,136555,1880.43),(94400,'2023-02-13',4,202301,7,136555,4204.26),(94400,'2023-02-13',5,202301,7,136555,1818.36),(94400,'2023-02-13',50,202301,7,136555,12.32),(94500,'2023-02-07',1,202301,12,0,10464.14),(94500,'2023-02-07',2,202301,12,0,4387.68),(94500,'2023-02-07',4,202301,12,0,17440.00),(94500,'2023-02-07',5,202301,12,0,7543.04),(94500,'2023-02-14',1,202301,7,136670,4484.63),(94500,'2023-02-14',2,202301,7,136670,1880.43),(94500,'2023-02-14',4,202301,7,136670,18374.22),(94500,'2023-02-14',5,202301,7,136670,7947.00),(94500,'2023-02-14',50,202301,7,136670,13.72),(94600,'2023-02-07',1,202301,12,0,10464.14),(94600,'2023-02-07',2,202301,12,0,4387.68),(94600,'2023-02-07',4,202301,12,0,17440.00),(94600,'2023-02-07',5,202301,12,0,7543.04),(94600,'2023-02-20',1,202301,7,137055,4484.63),(94600,'2023-02-20',2,202301,7,137055,1880.43),(94600,'2023-02-20',4,202301,7,137055,3102.78),(94600,'2023-02-20',5,202301,7,137055,10632.16),(94600,'2023-02-21',4,202301,1,137011,21500.00),(94600,'2023-03-01',5,202301,11,137881,8.76),(94700,'2023-02-07',1,202301,12,0,10464.14),(94700,'2023-02-07',2,202301,12,0,4387.68),(94700,'2023-02-07',4,202301,12,0,14170.00),(94700,'2023-02-07',5,202301,12,0,6128.72),(94700,'2023-02-10',1,202301,7,136186,4484.63),(94700,'2023-02-10',2,202301,7,136186,1880.43),(94700,'2023-02-10',4,202301,7,136186,6072.82),(94700,'2023-02-10',5,202301,7,136186,2626.52),(94700,'2023-02-10',50,202301,7,136186,35.60),(94800,'2023-02-07',1,202301,12,0,10464.14),(94800,'2023-02-07',4,202301,12,0,2180.00),(94800,'2023-02-16',1,202301,7,136771,4484.63),(94800,'2023-02-16',4,202301,7,136771,915.37),(94800,'2023-03-01',4,202301,11,137882,18.91),(94900,'2023-02-07',1,202301,12,0,10464.14),(94900,'2023-02-07',2,202301,12,0,4387.68),(94900,'2023-02-07',4,202301,12,0,16350.00),(94900,'2023-02-07',5,202301,12,0,7071.60),(94900,'2023-03-01',5,202301,11,137883,2.76),(95000,'2023-02-07',1,202301,12,0,10464.14),(95000,'2023-02-07',2,202301,12,0,4387.68),(95000,'2023-02-07',4,202301,12,0,17440.00),(95000,'2023-02-07',5,202301,12,0,7543.04),(95000,'2023-03-01',1,202301,1,137345,4484.63),(95000,'2023-03-01',2,202301,1,137345,1880.43),(95000,'2023-03-01',4,202301,1,137345,43288.46),(95000,'2023-03-01',5,202301,1,137345,18722.68),(95000,'2023-03-01',50,202301,1,137345,23.80),(95100,'2023-02-07',1,202301,12,0,10464.14),(95100,'2023-02-07',2,202301,12,0,4387.68),(95100,'2023-02-07',4,202301,12,0,17440.00),(95100,'2023-02-07',5,202301,12,0,7543.04),(95100,'2023-03-01',4,202301,13,140504,18910.64),(95100,'2023-03-01',5,202301,11,137884,21.16),(95100,'2023-03-01',5,202301,13,140504,24089.36),(95200,'2023-02-07',1,202301,12,0,10464.14),(95200,'2023-02-07',2,202301,12,0,4387.68),(95200,'2023-02-07',4,202301,12,0,17440.00),(95200,'2023-02-07',5,202301,12,0,7543.04),(95200,'2023-03-01',4,202301,13,140505,27639.24),(95200,'2023-03-01',5,202301,11,137885,14.96),(95200,'2023-03-01',5,202301,13,140505,17360.76),(95250,'2023-02-07',1,202301,12,0,10464.14),(95250,'2023-02-07',2,202301,12,0,4387.68),(95250,'2023-02-07',4,202301,12,0,17440.00),(95250,'2023-02-07',5,202301,12,0,7543.04),(95250,'2023-02-17',1,202301,7,136940,4484.63),(95250,'2023-02-17',2,202301,7,136940,1880.43),(95250,'2023-02-17',4,202301,7,136940,7474.24),(95250,'2023-02-17',5,202301,7,136940,3232.64),(95250,'2023-02-17',50,202301,7,136940,28.06),(95300,'2023-02-07',1,202301,12,0,10464.14),(95300,'2023-02-07',2,202301,12,0,4387.68),(95300,'2023-02-07',4,202301,12,0,17440.00),(95300,'2023-02-07',5,202301,12,0,7543.04),(95300,'2023-03-01',4,202301,13,140506,4539.30),(95300,'2023-03-01',5,202301,13,140506,3232.64),(95300,'2023-03-01',50,202301,13,140506,28.06),(95400,'2023-02-07',1,202301,12,0,10464.14),(95400,'2023-02-07',2,202301,12,0,4387.68),(95400,'2023-02-07',4,202301,12,0,10900.00),(95400,'2023-02-07',5,202301,12,0,4714.40),(95400,'2023-02-14',1,202301,7,136671,4484.63),(95400,'2023-02-14',2,202301,7,136671,1880.43),(95400,'2023-02-14',4,202301,7,136671,4671.40),(95400,'2023-02-14',5,202301,7,136671,2020.40),(95400,'2023-02-14',50,202301,7,136671,43.14),(95500,'2023-02-07',1,202301,12,0,10464.14),(95500,'2023-02-07',2,202301,12,0,4387.68),(95500,'2023-02-07',4,202301,12,0,17440.00),(95500,'2023-02-07',5,202301,12,0,7543.04),(95600,'2023-02-07',1,202301,12,0,10464.14),(95600,'2023-02-07',2,202301,12,0,4387.68),(95600,'2023-02-07',4,202301,12,0,3270.00),(95600,'2023-02-07',5,202301,12,0,1414.32),(95700,'2023-02-07',1,202301,12,0,10464.14),(95700,'2023-02-07',2,202301,12,0,4387.68),(95700,'2023-02-07',4,202301,12,0,17440.00),(95700,'2023-02-07',5,202301,12,0,7543.04),(95700,'2023-02-14',1,202301,7,136672,4484.63),(95700,'2023-02-14',2,202301,7,136672,1880.43),(95700,'2023-02-14',4,202301,7,136672,15259.94),(95700,'2023-02-14',5,202301,7,136672,6575.00),(95700,'2023-03-01',5,202301,11,137887,25.04),(95800,'2023-02-07',1,202301,12,0,10464.14),(95800,'2023-02-07',2,202301,12,0,4387.68),(95800,'2023-02-07',4,202301,12,0,17440.00),(95800,'2023-02-07',5,202301,12,0,7543.04),(95900,'2023-02-07',1,202301,12,0,10464.14),(95900,'2023-02-07',2,202301,12,0,4387.68),(95900,'2023-02-07',4,202301,12,0,17440.00),(95900,'2023-02-07',5,202301,12,0,7543.04),(96000,'2023-02-07',1,202301,12,0,5979.51),(96000,'2023-02-07',2,202301,12,0,2507.24),(96000,'2023-02-07',4,202301,12,0,622.86),(96000,'2023-02-07',5,202301,12,0,269.39),(96000,'2023-03-01',1,202301,13,140507,4869.26),(96000,'2023-03-01',2,202301,13,140507,3760.87),(96000,'2023-03-01',4,202301,13,140507,934.28),(96000,'2023-03-01',5,202301,13,140507,404.09),(96000,'2023-03-01',50,202301,13,140507,31.50),(96050,'2023-02-13',1,202301,7,137309,14948.77),(96050,'2023-02-13',4,202301,7,137309,331651.23),(96050,'2023-03-01',4,202301,11,137888,19.59),(96100,'2023-02-07',1,202301,12,0,10464.14),(96100,'2023-02-07',2,202301,12,0,4387.68),(96100,'2023-02-07',4,202301,12,0,3270.00),(96100,'2023-02-07',5,202301,12,0,1414.32),(96100,'2023-03-01',1,202301,13,140508,4084.63),(96100,'2023-03-01',2,202301,13,140508,1880.43),(96100,'2023-03-01',4,202301,13,140508,1401.42),(96100,'2023-03-01',5,202301,13,140508,606.12),(96100,'2023-03-01',50,202301,13,140508,27.40),(96200,'2023-02-07',1,202301,12,0,10464.14),(96200,'2023-02-07',2,202301,12,0,4387.68),(96200,'2023-02-07',4,202301,12,0,17440.00),(96200,'2023-02-07',5,202301,12,0,7543.04),(96200,'2023-02-13',1,202301,7,136556,4484.63),(96200,'2023-02-13',2,202301,7,136556,1880.43),(96200,'2023-02-13',4,202301,7,136556,3334.60),(96200,'2023-02-13',5,202301,7,136556,12660.74),(96200,'2023-02-14',4,202301,1,136423,25939.60),(96200,'2023-03-01',5,202301,11,137889,0.62),(96300,'2023-02-07',1,202301,12,0,10464.14),(96300,'2023-02-07',2,202301,12,0,4387.68),(96300,'2023-02-07',4,202301,12,0,17440.00),(96300,'2023-02-07',5,202301,12,0,7543.04),(96400,'2023-02-07',1,202301,12,0,10464.14),(96400,'2023-02-07',2,202301,12,0,4387.68),(96400,'2023-02-07',4,202301,12,0,11990.00),(96400,'2023-02-07',5,202301,12,0,5185.84),(96400,'2023-03-01',5,202301,11,137891,26.04),(96500,'2023-02-07',1,202301,12,0,10464.14),(96500,'2023-02-07',2,202301,12,0,4387.68),(96500,'2023-02-07',4,202301,12,0,3270.00),(96500,'2023-02-07',5,202301,12,0,1414.32),(96550,'2023-02-07',1,202301,12,0,10464.14),(96550,'2023-02-07',4,202301,12,0,17440.00),(96600,'2023-02-07',1,202301,12,0,10464.14),(96600,'2023-02-07',4,202301,12,0,10900.00),(96700,'2023-02-07',1,202301,12,0,10464.14),(96700,'2023-02-07',4,202301,12,0,17440.00),(96700,'2023-03-01',4,202301,13,140509,7315.99),(96900,'2023-02-07',1,202301,12,0,10464.14),(96900,'2023-02-07',4,202301,12,0,17440.00),(96900,'2023-02-13',1,202301,7,136557,4484.63),(96900,'2023-02-13',4,202301,7,136557,7474.24),(96900,'2023-02-13',50,202301,7,136557,41.13),(96900,'2023-02-13',93,202301,7,136557,0.00),(97000,'2023-02-07',1,202301,12,0,10464.14),(97000,'2023-02-07',4,202301,12,0,17440.00),(97100,'2023-02-07',1,202301,12,0,5979.51),(97100,'2023-02-07',4,202301,12,0,2491.44),(97100,'2023-03-01',4,202301,11,137894,6.38),(97200,'2023-02-07',1,202301,12,0,10464.14),(97200,'2023-02-07',4,202301,12,0,16350.00),(97300,'2023-02-07',1,202301,12,0,10464.14),(97300,'2023-02-07',4,202301,12,0,17440.00),(97400,'2023-02-07',1,202301,12,0,10464.14),(97400,'2023-02-07',4,202301,12,0,16350.00),(97400,'2023-03-01',12,202203,13,140510,15691.73),(97400,'2023-03-01',50,202301,13,140510,8.27),(97450,'2023-02-07',1,202301,12,0,10464.14),(97450,'2023-02-07',4,202301,12,0,17440.00),(97500,'2023-02-07',1,202301,12,0,10464.14),(97600,'2023-02-07',1,202301,12,0,10464.14),(97600,'2023-02-07',4,202301,12,0,15260.00),(97600,'2023-02-13',1,202301,7,136558,4484.63),(97600,'2023-02-13',4,202301,7,136558,6515.37),(97600,'2023-03-01',4,202301,11,137897,24.59),(97650,'2023-02-07',1,202301,12,0,10464.14),(97650,'2023-02-07',4,202301,12,0,17440.00),(97650,'2023-03-01',4,202301,13,140511,4358.87),(97650,'2023-03-01',50,202301,13,140511,41.13),(97700,'2023-02-07',1,202301,12,0,5979.51),(97700,'2023-02-07',4,202301,12,0,6851.46),(97700,'2023-03-01',4,202301,13,140512,4346.34),(97800,'2023-02-07',1,202301,12,0,10464.14),(97800,'2023-02-07',4,202301,12,0,17440.00),(97800,'2023-03-01',4,202301,13,140513,1973.15),(97800,'2023-03-01',50,202301,13,140513,26.85),(97900,'2023-02-07',1,202301,12,0,10464.14),(97900,'2023-02-07',2,202301,12,0,4387.68),(97900,'2023-02-07',4,202301,12,0,17440.00),(97900,'2023-02-07',5,202301,12,0,7543.04),(97900,'2023-02-13',1,202301,7,136559,4484.63),(97900,'2023-02-13',2,202301,7,136559,1880.43),(97900,'2023-02-13',4,202301,7,136559,7474.24),(97900,'2023-02-13',5,202301,7,136559,3232.64),(97900,'2023-02-13',50,202301,7,136559,28.06),(98000,'2023-02-07',1,202301,12,0,10464.14),(98000,'2023-02-07',2,202301,12,0,4387.68),(98000,'2023-02-07',4,202301,12,0,17440.00),(98000,'2023-02-07',5,202301,12,0,7543.04),(98050,'2023-02-07',1,202301,12,0,10464.14),(98050,'2023-02-07',2,202301,12,0,4387.68),(98050,'2023-02-07',4,202301,12,0,17440.00),(98050,'2023-02-07',5,202301,12,0,7543.04),(98100,'2023-02-07',1,202301,12,0,5979.51),(98100,'2023-02-07',2,202301,12,0,2507.24),(98100,'2023-02-07',4,202301,12,0,9965.76),(98100,'2023-02-09',1,202301,7,136116,8969.26),(98100,'2023-02-09',2,202301,7,136116,3760.87),(98100,'2023-02-09',4,202301,7,136116,18062.76),(98100,'2023-02-09',5,202301,7,136116,12107.11),(98100,'2023-03-01',5,202301,11,137900,15.53),(98200,'2023-02-07',1,202301,12,0,10464.14),(98200,'2023-02-07',2,202301,12,0,4387.68),(98200,'2023-02-07',4,202301,12,0,17440.00),(98200,'2023-02-07',5,202301,12,0,7543.04),(98300,'2023-02-07',1,202301,12,0,10464.14),(98300,'2023-02-07',2,202301,12,0,4387.68),(98300,'2023-02-07',4,202301,12,0,17440.00),(98300,'2023-02-07',5,202301,12,0,7543.04),(98350,'2023-02-07',1,202301,12,0,10464.14),(98350,'2023-02-07',2,202301,12,0,4387.68),(98350,'2023-02-07',4,202301,12,0,10900.00),(98450,'2023-02-07',1,202301,12,0,10464.14),(98450,'2023-02-07',2,202301,12,0,4387.68),(98450,'2023-02-07',4,202301,12,0,17440.00),(98450,'2023-02-07',5,202301,12,0,7543.04),(98455,'2023-02-13',1,202301,7,137310,14948.77),(98455,'2023-02-13',4,202301,7,137310,331651.23),(98455,'2023-03-01',4,202301,11,137901,19.59),(98500,'2023-02-07',1,202301,12,0,10464.14),(98500,'2023-02-07',4,202301,12,0,17440.00),(98600,'2023-02-07',1,202301,12,0,10464.14),(98600,'2023-02-07',4,202301,12,0,15260.00),(98700,'2023-02-07',1,202301,12,0,10464.14),(98700,'2023-02-07',2,202301,12,0,4387.68),(98700,'2023-02-07',4,202301,12,0,17440.00),(98700,'2023-02-07',5,202301,12,0,7543.04),(98800,'2023-02-07',1,202301,12,0,10464.14),(98800,'2023-02-07',4,202301,12,0,17440.00),(98900,'2023-02-07',1,202301,12,0,10464.14),(98900,'2023-02-07',4,202301,12,0,9810.00),(99100,'2023-02-07',1,202301,12,0,10464.14),(99100,'2023-02-07',2,202301,12,0,4387.68),(99100,'2023-02-07',4,202301,12,0,17440.00),(99100,'2023-02-07',5,202301,12,0,7543.04),(99150,'2023-02-07',1,202301,12,0,10464.14),(99150,'2023-02-07',2,202301,12,0,4387.68),(99150,'2023-02-07',4,202301,12,0,9810.00),(99150,'2023-02-07',5,202301,12,0,4242.96),(99200,'2023-02-07',1,202301,12,0,10464.14),(99200,'2023-02-07',4,202301,12,0,17440.00),(99250,'2023-02-07',1,202301,12,0,10464.14),(99250,'2023-02-07',2,202301,12,0,4387.68),(99250,'2023-02-07',4,202301,12,0,17440.00),(99250,'2023-02-07',5,202301,12,0,7543.04),(99300,'2023-02-07',1,202301,12,0,10464.14),(99300,'2023-02-07',4,202301,12,0,17440.00),(99400,'2023-02-07',1,202301,12,0,10464.14),(99400,'2023-02-07',4,202301,12,0,17440.00),(99500,'2023-02-07',1,202301,12,0,10464.14),(99500,'2023-02-07',4,202301,12,0,17440.00),(99600,'2023-02-07',1,202301,12,0,5979.51),(99600,'2023-02-07',4,202301,12,0,4982.88),(99650,'2023-02-07',1,202301,12,0,10464.14),(99650,'2023-02-07',2,202301,12,0,4387.68),(99650,'2023-02-07',4,202301,12,0,17440.00),(99650,'2023-02-07',5,202301,12,0,7543.04),(99700,'2023-02-07',1,202301,12,0,10464.14),(99700,'2023-02-07',4,202301,12,0,17440.00),(99750,'2023-02-07',1,202301,12,0,10464.14),(99750,'2023-02-07',4,202301,12,0,17440.00),(99800,'2023-02-07',1,202301,12,0,10464.14),(99800,'2023-02-07',4,202301,12,0,17440.00),(99850,'2023-02-07',1,202301,12,0,10464.14),(99850,'2023-02-07',2,202301,12,0,4387.68),(99850,'2023-02-07',4,202301,12,0,17440.00),(99850,'2023-02-07',5,202301,12,0,7543.04),(99900,'2023-02-07',1,202301,12,0,10464.14),(99900,'2023-02-07',4,202301,12,0,17440.00),(99950,'2023-02-07',1,202301,12,0,10464.14),(99950,'2023-02-07',4,202301,12,0,11990.00),(100000,'2023-02-07',1,202301,12,0,10464.14),(100000,'2023-02-07',4,202301,12,0,16350.00),(100100,'2023-02-07',1,202301,12,0,10464.14),(100100,'2023-02-07',4,202301,12,0,8720.00),(100100,'2023-02-24',1,202301,7,137224,4484.63),(100100,'2023-02-24',4,202301,7,137224,3715.37),(100100,'2023-03-01',4,202301,11,137907,21.75),(100200,'2023-02-07',1,202301,12,0,10464.14),(100200,'2023-02-07',4,202301,12,0,17440.00),(100250,'2023-02-07',1,202301,12,0,10464.14),(100250,'2023-02-07',4,202301,12,0,17440.00),(100300,'2023-02-07',1,202301,12,0,10464.14),(100300,'2023-02-07',2,202301,12,0,4387.68),(100300,'2023-02-07',4,202301,12,0,17440.00),(100300,'2023-02-07',5,202301,12,0,7543.04),(100400,'2023-02-07',1,202301,12,0,10464.14),(100400,'2023-02-07',4,202301,12,0,17440.00),(100400,'2023-03-01',1,202301,11,137909,4484.63),(100400,'2023-03-01',4,202301,11,137909,7474.24),(100500,'2023-02-07',1,202301,12,0,10464.14),(100500,'2023-02-07',4,202301,12,0,17440.00),(100600,'2023-02-07',1,202301,12,0,10464.14),(100600,'2023-02-07',4,202301,12,0,6540.00),(100700,'2023-02-07',1,202301,12,0,10464.14),(100700,'2023-02-07',4,202301,12,0,17440.00),(100700,'2023-03-01',4,202301,11,137910,15.95),(100800,'2023-02-07',1,202301,12,0,10464.14),(100800,'2023-02-07',4,202301,12,0,11990.00),(100800,'2023-03-01',4,202301,11,137911,23.17),(100900,'2023-02-07',1,202301,12,0,10464.14),(100900,'2023-02-07',4,202301,12,0,17440.00),(100900,'2023-03-01',4,202301,11,137912,44.53),(100900,'2023-03-01',4,202301,13,140515,30000.00),(101000,'2023-02-07',1,202301,12,0,10464.14),(101000,'2023-02-07',4,202301,12,0,17440.00),(101100,'2023-02-07',1,202301,12,0,10464.14),(101100,'2023-02-07',4,202301,12,0,17440.00),(101100,'2023-03-01',4,202301,11,137913,1.59),(101200,'2023-02-07',1,202301,12,0,10464.14),(101200,'2023-02-07',4,202301,12,0,17440.00),(101200,'2023-03-01',4,202301,11,137914,16.01),(101300,'2023-02-07',1,202301,12,0,10464.14),(101300,'2023-02-07',4,202301,12,0,17440.00),(101400,'2023-02-07',1,202301,12,0,10464.14),(101400,'2023-02-07',4,202301,12,0,14170.00),(101450,'2023-02-07',1,202301,12,0,10464.14),(101450,'2023-02-07',4,202301,12,0,15260.00),(101470,'2023-02-07',1,202301,12,0,10464.14),(101470,'2023-02-07',4,202301,12,0,17440.00),(101500,'2023-02-07',1,202301,12,0,10464.14),(101500,'2023-02-07',4,202301,12,0,17440.00),(101600,'2023-02-07',1,202301,12,0,10464.14),(101600,'2023-02-07',4,202301,12,0,17440.00),(101700,'2023-02-07',1,202301,12,0,10464.14),(101700,'2023-02-07',2,202301,12,0,4387.68),(101700,'2023-02-07',4,202301,12,0,17440.00),(101700,'2023-02-07',5,202301,12,0,7543.04),(101800,'2023-02-07',1,202301,12,0,10464.14),(101800,'2023-02-07',2,202301,12,0,4387.68),(101800,'2023-02-07',4,202301,12,0,17440.00),(101800,'2023-02-07',5,202301,12,0,7543.04),(101900,'2023-02-07',1,202301,12,0,10464.14),(101900,'2023-02-07',2,202301,12,0,4387.68),(101900,'2023-02-07',4,202301,12,0,17440.00),(101900,'2023-02-07',5,202301,12,0,7543.04),(102000,'2023-02-07',1,202301,12,0,10464.14),(102000,'2023-02-07',2,202301,12,0,4387.68),(102000,'2023-02-07',4,202301,12,0,17440.00),(102000,'2023-02-07',5,202301,12,0,7543.04),(102100,'2023-02-07',1,202301,12,0,10464.14),(102100,'2023-02-07',2,202301,12,0,4387.68),(102100,'2023-02-07',4,202301,12,0,17440.00),(102100,'2023-02-07',5,202301,12,0,7543.04),(102200,'2023-02-07',1,202301,12,0,10464.14),(102200,'2023-02-07',4,202301,12,0,17440.00),(102300,'2023-02-07',1,202301,12,0,10464.14),(102300,'2023-02-07',4,202301,12,0,17440.00),(102400,'2023-02-07',1,202301,12,0,10464.14),(102400,'2023-02-07',4,202301,12,0,17440.00),(102500,'2023-02-07',1,202301,12,0,10464.14),(102500,'2023-02-07',2,202301,12,0,4387.68),(102500,'2023-02-07',4,202301,12,0,17440.00),(102500,'2023-02-07',5,202301,12,0,7543.04),(102600,'2023-02-07',1,202301,12,0,10464.14),(102600,'2023-02-07',4,202301,12,0,15260.00),(102600,'2023-03-01',4,202301,11,137916,24.59),(102700,'2023-02-07',1,202301,12,0,10464.14),(102700,'2023-02-07',4,202301,12,0,13080.00),(102800,'2023-02-07',1,202301,12,0,10464.14),(102800,'2023-02-07',4,202301,12,0,17440.00),(102900,'2023-02-07',1,202301,12,0,10464.14),(102900,'2023-02-07',4,202301,12,0,10900.00),(102950,'2023-02-07',1,202301,12,0,10464.14),(102950,'2023-02-07',4,202301,12,0,10900.00),(103100,'2023-02-07',1,202301,12,0,10464.14),(103100,'2023-02-07',4,202301,12,0,14170.00),(103200,'2023-02-07',1,202301,12,0,10464.14),(103200,'2023-02-07',4,202301,12,0,17440.00),(103300,'2023-02-07',1,202301,12,0,10464.14),(103300,'2023-02-07',4,202301,12,0,16350.00),(103350,'2023-02-07',1,202301,12,0,10464.14),(103350,'2023-02-07',4,202301,12,0,17440.00),(103400,'2023-02-07',1,202301,12,0,10464.14),(103400,'2023-02-07',4,202301,12,0,17440.00),(103450,'2023-02-07',1,202301,12,0,10464.14),(103450,'2023-02-07',4,202301,12,0,17440.00),(103500,'2023-02-07',1,202301,12,0,10464.14),(103500,'2023-02-07',4,202301,12,0,17440.00),(103700,'2023-02-07',1,202301,12,0,10464.14),(103700,'2023-02-07',2,202301,12,0,4387.68),(103700,'2023-02-07',4,202301,12,0,8720.00),(103700,'2023-02-07',5,202301,12,0,3771.52),(103800,'2023-02-07',1,202301,12,0,10464.14),(103800,'2023-02-07',4,202301,12,0,17440.00),(103900,'2023-02-07',1,202301,12,0,10464.14),(103900,'2023-02-07',2,202301,12,0,4387.68),(103900,'2023-02-07',4,202301,12,0,14170.00),(103900,'2023-02-07',5,202301,12,0,6128.72),(103900,'2023-02-20',1,202301,7,137056,4484.63),(103900,'2023-02-20',2,202301,7,137056,1880.43),(103900,'2023-02-20',4,202301,7,137056,2972.82),(103900,'2023-02-20',5,202301,7,137056,2626.52),(103900,'2023-02-20',50,202301,7,137056,35.60),(103900,'2023-02-21',4,202301,1,136979,3100.00),(104000,'2023-02-07',1,202301,12,0,10464.14),(104000,'2023-02-07',4,202301,12,0,17440.00),(104000,'2023-02-13',1,202301,7,136560,4484.63),(104000,'2023-02-13',4,202301,7,136560,15502.78),(104000,'2023-02-13',50,202301,7,136560,12.59),(104000,'2023-02-14',4,202301,1,136452,9100.00),(104100,'2023-02-07',1,202301,12,0,10464.14),(104100,'2023-02-07',2,202301,12,0,4387.68),(104100,'2023-02-07',4,202301,12,0,17440.00),(104100,'2023-02-07',5,202301,12,0,7543.04),(104200,'2023-02-07',1,202301,12,0,10464.14),(104200,'2023-02-07',2,202301,12,0,4387.68),(104200,'2023-02-07',4,202301,12,0,17440.00),(104200,'2023-02-07',5,202301,12,0,7543.04),(104300,'2023-02-07',1,202301,12,0,10464.14),(104300,'2023-02-07',4,202301,12,0,17440.00),(104400,'2023-02-07',1,202301,12,0,10464.14),(104400,'2023-02-07',4,202301,12,0,5450.00),(104400,'2023-03-01',4,202301,11,137918,20.33),(104500,'2023-02-07',1,202301,12,0,10464.14),(104500,'2023-02-07',4,202301,12,0,17440.00),(104600,'2023-02-07',1,202301,12,0,10464.14),(104600,'2023-02-07',4,202301,12,0,16350.00),(104700,'2023-02-07',1,202301,12,0,10464.14),(104700,'2023-02-07',4,202301,12,0,17440.00),(104800,'2023-02-07',1,202301,12,0,10464.14),(104800,'2023-02-07',4,202301,12,0,17440.00),(104850,'2023-02-07',1,202301,12,0,10464.14),(104850,'2023-02-07',2,202301,12,0,4387.68),(104850,'2023-02-07',4,202301,12,0,17440.00),(104850,'2023-02-07',5,202301,12,0,7543.04),(104900,'2023-02-07',1,202301,12,0,10464.14),(105000,'2023-02-07',1,202301,12,0,10464.14),(105000,'2023-02-07',4,202301,12,0,17440.00),(105100,'2023-02-07',1,202301,7,136002,4484.63),(105100,'2023-02-07',1,202301,12,0,10464.14),(105100,'2023-02-07',4,202301,7,136002,9015.37),(105100,'2023-02-07',4,202301,12,0,17440.00),(105100,'2023-03-01',4,202301,11,137921,16.01),(105130,'2023-02-07',1,202301,12,0,10464.14),(105130,'2023-02-07',2,202301,12,0,4387.68),(105130,'2023-02-07',4,202301,12,0,17440.00),(105130,'2023-02-07',5,202301,12,0,7543.04),(105160,'2023-02-07',1,202301,12,0,10464.14),(105160,'2023-02-07',4,202301,12,0,17440.00),(105200,'2023-02-07',1,202301,12,0,10464.14),(105200,'2023-02-07',4,202301,12,0,17440.00),(105300,'2023-02-07',1,202301,12,0,10464.14),(105300,'2023-02-07',4,202301,12,0,17440.00),(105350,'2023-02-07',1,202301,12,0,10464.14),(105350,'2023-02-07',2,202301,12,0,4387.68),(105350,'2023-02-07',4,202301,12,0,17440.00),(105350,'2023-02-07',5,202301,12,0,7543.04),(105400,'2023-02-07',1,202301,12,0,10464.14),(105400,'2023-02-07',4,202301,12,0,17440.00),(105500,'2023-02-07',1,202301,12,0,10464.14),(105500,'2023-02-07',4,202301,12,0,17440.00),(105500,'2023-03-01',4,202301,11,137924,15.97),(105500,'2023-03-01',4,202301,13,140518,25000.00),(105550,'2023-02-07',1,202301,12,0,10464.14),(105550,'2023-02-07',4,202301,12,0,17440.00),(105550,'2023-03-01',1,202301,11,137925,4484.63),(105550,'2023-03-01',4,202301,11,137925,7474.24),(105600,'2023-02-07',1,202301,12,0,10464.14),(105600,'2023-02-07',2,202301,12,0,4387.68),(105600,'2023-02-07',4,202301,12,0,17440.00),(105600,'2023-02-07',5,202301,12,0,7543.04),(105700,'2023-02-07',1,202301,12,0,10464.14),(105700,'2023-02-07',4,202301,12,0,17440.00),(105800,'2023-02-07',1,202301,12,0,10464.14),(105800,'2023-02-07',2,202301,12,0,4387.68),(105800,'2023-02-07',4,202301,12,0,17440.00),(105800,'2023-02-07',5,202301,12,0,7543.04),(105900,'2023-02-07',1,202301,12,0,10464.14),(105900,'2023-02-07',2,202301,12,0,4387.68),(105900,'2023-02-07',4,202301,12,0,17440.00),(105900,'2023-02-07',5,202301,12,0,7543.04),(106000,'2023-02-07',1,202301,12,0,10464.14),(106000,'2023-02-07',4,202301,12,0,17440.00),(106100,'2023-02-03',1,202301,7,135941,4484.63),(106100,'2023-02-03',4,202301,7,135941,15515.37),(106100,'2023-02-07',1,202301,12,0,10464.14),(106100,'2023-02-07',4,202301,12,0,17440.00),(106100,'2023-02-08',4,202301,1,135923,15300.00),(106100,'2023-03-01',4,202301,11,137927,15.97),(106200,'2023-02-07',1,202301,12,0,10464.14),(106200,'2023-02-07',4,202301,12,0,17440.00),(106300,'2023-02-07',1,202301,12,0,10464.14),(106300,'2023-02-07',4,202301,12,0,14170.00),(106400,'2023-02-07',1,202301,12,0,10464.14),(106400,'2023-02-07',4,202301,12,0,16350.00),(106500,'2023-02-07',1,202301,12,0,10464.14),(106500,'2023-02-07',4,202301,12,0,17440.00),(106600,'2023-02-07',1,202301,12,0,10464.14),(106600,'2023-02-07',4,202301,12,0,10900.00),(106600,'2023-02-16',1,202301,7,136772,4484.63),(106600,'2023-02-16',4,202301,7,136772,4671.40),(106600,'2023-02-16',50,202301,7,136772,43.97),(106600,'2023-02-16',93,202301,7,136772,0.00),(106700,'2023-02-07',1,202301,12,0,10464.14),(106700,'2023-02-07',2,202301,12,0,4387.68),(106700,'2023-02-07',4,202301,12,0,17440.00),(106700,'2023-02-07',5,202301,12,0,7543.04),(106700,'2023-03-01',5,202301,11,137928,6.82),(106710,'2023-02-07',1,202301,12,0,10464.14),(106710,'2023-02-07',2,202301,12,0,4387.68),(106710,'2023-02-07',4,202301,12,0,9810.00),(106710,'2023-02-07',5,202301,12,0,4242.96),(106720,'2023-02-07',1,202301,12,0,10464.14),(106720,'2023-02-07',4,202301,12,0,11990.00),(106725,'2023-02-07',1,202301,12,0,10464.14),(106725,'2023-02-07',4,202301,12,0,17440.00),(106726,'2023-02-07',1,202301,12,0,10464.14),(106726,'2023-02-07',4,202301,12,0,17440.00),(106730,'2023-02-07',1,202301,12,0,10464.14),(106730,'2023-02-07',2,202301,12,0,4387.68),(106730,'2023-02-07',4,202301,12,0,17440.00),(106740,'2023-02-07',1,202301,12,0,10464.14),(106740,'2023-02-07',4,202301,12,0,17440.00),(106740,'2023-02-28',1,202301,7,137276,4484.63),(106740,'2023-02-28',4,202301,7,137276,7474.24),(106740,'2023-02-28',50,202301,7,137276,41.13),(106740,'2023-02-28',93,202301,7,137276,0.00),(106750,'2023-02-07',1,202301,12,0,10464.14),(106750,'2023-02-07',4,202301,12,0,17440.00),(106750,'2023-03-01',4,202301,13,140519,7358.87),(106750,'2023-03-01',50,202301,13,140519,41.13),(106760,'2023-02-07',1,202301,12,0,10464.14),(106760,'2023-02-07',4,202301,12,0,17440.00),(106770,'2023-02-07',1,202301,12,0,10464.14),(106770,'2023-02-07',4,202301,12,0,17440.00),(106780,'2023-02-07',1,202301,12,0,10464.14),(106780,'2023-02-07',4,202301,12,0,17440.00),(106790,'2023-02-07',1,202301,12,0,10464.14),(106790,'2023-02-07',2,202301,12,0,4387.68),(106790,'2023-02-07',4,202301,12,0,1090.00),(106790,'2023-02-07',5,202301,12,0,471.44),(106800,'2023-02-07',1,202301,12,0,10464.14),(106800,'2023-02-07',4,202301,12,0,17440.00),(106820,'2023-02-07',1,202301,12,0,10464.14),(106820,'2023-02-07',4,202301,12,0,14170.00),(106830,'2023-02-13',1,202301,7,137311,14948.77),(106830,'2023-02-13',4,202301,7,137311,331651.23),(106830,'2023-03-01',4,202301,11,137934,19.59),(106840,'2023-02-07',1,202301,12,0,10464.14),(106840,'2023-02-07',2,202301,12,0,4387.68),(106840,'2023-02-07',4,202301,12,0,17440.00),(106840,'2023-02-07',5,202301,12,0,7543.04),(106840,'2023-03-01',4,202301,13,140520,17039.28),(106840,'2023-03-01',5,202301,13,140520,7947.00),(106840,'2023-03-01',50,202301,13,140520,13.72),(106860,'2023-02-07',1,202301,12,0,10464.14),(106860,'2023-02-07',4,202301,12,0,17440.00),(106900,'2023-02-07',1,202301,12,0,10464.14),(106900,'2023-02-07',2,202301,12,0,4387.68),(106900,'2023-02-07',4,202301,12,0,17440.00),(106900,'2023-02-07',5,202301,12,0,7543.04),(107000,'2023-02-07',1,202301,12,0,10464.14),(107000,'2023-02-07',2,202301,12,0,4387.68),(107000,'2023-02-07',4,202301,12,0,17440.00),(107000,'2023-02-07',5,202301,12,0,7543.04),(107000,'2023-03-01',1,202301,13,140521,684.63),(107000,'2023-03-01',2,202301,13,140521,1880.43),(107000,'2023-03-01',4,202301,13,140521,12145.66),(107000,'2023-03-01',5,202301,13,140521,5253.08),(107000,'2023-03-01',50,202301,13,140521,36.20),(107100,'2023-02-07',1,202301,12,0,10464.14),(107100,'2023-02-07',2,202301,12,0,4387.68),(107100,'2023-02-07',4,202301,12,0,17440.00),(107100,'2023-02-07',5,202301,12,0,7543.04),(107100,'2023-03-01',1,202301,13,140522,384.63),(107100,'2023-03-01',2,202301,13,140522,1880.43),(107100,'2023-03-01',4,202301,13,140522,7474.24),(107100,'2023-03-01',5,202301,13,140522,3232.64),(107100,'2023-03-01',50,202301,13,140522,28.06),(107200,'2023-02-07',1,202301,12,0,10464.14),(107200,'2023-02-07',2,202301,12,0,4387.68),(107200,'2023-02-07',4,202301,12,0,11990.00),(107200,'2023-02-07',5,202301,12,0,5185.84),(107200,'2023-03-01',5,202301,13,140523,1526.04),(107300,'2023-02-07',1,202301,12,0,10464.14),(107300,'2023-02-07',2,202301,12,0,4387.68),(107300,'2023-02-07',4,202301,12,0,14170.00),(107300,'2023-02-07',5,202301,12,0,6128.72),(107300,'2023-02-16',1,202301,7,136879,4484.63),(107300,'2023-02-16',2,202301,7,136879,1880.43),(107300,'2023-02-16',4,202301,7,136879,6072.82),(107300,'2023-02-16',5,202301,7,136879,2626.52),(107300,'2023-02-16',50,202301,7,136879,35.60),(107400,'2023-02-07',1,202301,7,136003,4484.63),(107400,'2023-02-07',1,202301,12,0,10464.14),(107400,'2023-02-07',2,202301,7,136003,1880.43),(107400,'2023-02-07',2,202301,12,0,4387.68),(107400,'2023-02-07',4,202301,7,136003,6539.96),(107400,'2023-02-07',4,202301,12,0,15260.00),(107400,'2023-02-07',5,202301,7,136003,2794.98),(107400,'2023-02-07',5,202301,12,0,6600.16),(107400,'2023-03-01',5,202301,11,137936,33.58),(107500,'2023-02-02',4,202301,2,135859,381499.30),(107500,'2023-02-02',5,202301,2,135859,165002.60),(107500,'2023-02-02',50,202301,1,135858,31.90),(107500,'2023-02-13',1,202301,7,137312,14948.77),(107500,'2023-02-13',2,202301,7,137312,6268.11),(107500,'2023-02-13',4,202301,7,137312,389285.00),(107500,'2023-02-13',5,202301,7,137312,168368.12),(107500,'2023-03-01',5,202301,11,137937,1.88),(107600,'2023-03-01',91,202301,11,137938,6.92),(107700,'2023-02-07',1,202301,12,0,5979.51),(107700,'2023-02-07',2,202301,12,0,2507.24),(107700,'2023-02-07',4,202301,12,0,6851.46),(107700,'2023-02-07',5,202301,12,0,2963.29),(107800,'2023-02-07',1,202301,12,0,10464.14),(107800,'2023-02-07',2,202301,12,0,4387.68),(107800,'2023-02-07',4,202301,12,0,8720.00),(107800,'2023-02-07',5,202301,12,0,3771.52),(107800,'2023-02-28',1,202301,7,137277,4484.63),(107800,'2023-02-28',2,202301,7,137277,1880.43),(107800,'2023-02-28',4,202301,7,137277,3737.12),(107800,'2023-02-28',5,202301,7,137277,1597.82),(107800,'2023-03-01',5,202301,11,137939,18.50),(107850,'2023-02-07',1,202301,12,0,10464.14),(107850,'2023-02-07',2,202301,12,0,4387.68),(107850,'2023-02-07',4,202301,12,0,1090.00),(107850,'2023-02-07',5,202301,12,0,471.44),(107900,'2023-02-07',1,202301,12,0,10464.14),(107900,'2023-02-07',2,202301,12,0,4387.68),(107900,'2023-02-07',4,202301,12,0,17440.00),(108100,'2023-02-07',1,202301,12,0,10464.14),(108100,'2023-02-07',2,202301,12,0,4387.68),(108100,'2023-02-07',4,202301,12,0,17440.00),(108100,'2023-02-07',5,202301,12,0,7543.04),(108100,'2023-03-01',4,202301,13,140524,25953.54),(108100,'2023-03-01',5,202301,13,140524,14008.32),(108100,'2023-03-01',50,202301,13,140524,38.14),(108200,'2023-02-07',1,202301,12,0,10464.14),(108200,'2023-02-07',2,202301,12,0,4387.68),(108200,'2023-02-07',4,202301,12,0,17440.00),(108200,'2023-02-07',5,202301,12,0,7543.04),(108200,'2023-03-01',4,202301,13,140525,33282.10),(108200,'2023-03-01',5,202301,13,140525,16702.24),(108200,'2023-03-01',50,202301,13,140525,15.66),(108400,'2023-02-07',1,202301,12,0,10464.14),(108400,'2023-02-07',2,202301,12,0,4387.68),(108400,'2023-02-07',4,202301,12,0,17440.00),(108400,'2023-02-07',5,202301,12,0,7543.04),(108400,'2023-03-01',4,202301,13,140526,19367.84),(108400,'2023-03-01',5,202301,11,137942,8.76),(108400,'2023-03-01',5,202301,13,140526,10632.16),(108500,'2023-02-07',1,202301,12,0,10464.14),(108500,'2023-02-07',2,202301,12,0,4387.68),(108500,'2023-02-07',4,202301,12,0,17440.00),(108500,'2023-02-07',5,202301,12,0,7543.04),(108600,'2023-02-07',1,202301,12,0,10464.14),(108600,'2023-02-07',2,202301,12,0,4387.68),(108600,'2023-02-07',4,202301,12,0,17440.00),(108600,'2023-03-01',5,202301,11,137943,14.98),(108700,'2023-03-01',5,202301,13,140527,77656.78),(108700,'2023-03-01',50,202301,13,140527,14.82),(108700,'2023-03-01',60,202301,13,140527,7474.39),(108700,'2023-03-01',61,202301,13,140527,112892.65),(108700,'2023-03-01',90,202301,13,140527,3134.06),(108700,'2023-03-01',91,202301,13,140527,48827.30),(108750,'2023-03-01',4,202301,13,140528,45959.54),(108750,'2023-03-01',5,202301,13,140528,46470.12),(108750,'2023-03-01',50,202301,13,140528,5.50),(108750,'2023-03-01',60,202301,13,140528,7474.39),(108750,'2023-03-01',61,202301,13,140528,53721.33),(108750,'2023-03-01',90,202301,13,140528,3134.06),(108750,'2023-03-01',91,202301,13,140528,23235.06),(108800,'2023-03-01',4,202301,13,140529,22573.98),(108800,'2023-03-01',5,202301,13,140529,10102.20),(108800,'2023-03-01',60,202301,13,140529,7474.39),(108800,'2023-03-01',61,202301,13,140529,11678.55),(108800,'2023-03-01',90,202301,13,140529,3134.06),(108800,'2023-03-01',91,202301,11,137944,14.28),(108800,'2023-03-01',91,202301,13,140529,5036.82),(108900,'2023-02-07',1,202301,12,0,10464.14),(108900,'2023-02-07',2,202301,12,0,4387.68),(108900,'2023-02-07',4,202301,12,0,17440.00),(108900,'2023-02-07',5,202301,12,0,7543.04),(108900,'2023-03-01',1,202301,13,140530,984.63),(108900,'2023-03-01',2,202301,13,140530,1880.43),(108900,'2023-03-01',4,202301,13,140530,10588.52),(108900,'2023-03-01',5,202301,11,137945,33.18),(108900,'2023-03-01',5,202301,13,140530,4546.42),(109000,'2023-02-07',1,202301,12,0,10464.14),(109000,'2023-02-07',2,202301,12,0,4387.68),(109000,'2023-02-07',4,202301,12,0,8720.00),(109000,'2023-02-07',5,202301,12,0,3771.52),(109100,'2023-02-07',1,202301,12,0,10464.14),(109100,'2023-02-07',2,202301,12,0,4387.68),(109100,'2023-02-07',4,202301,12,0,17440.00),(109100,'2023-02-07',5,202301,12,0,7543.04),(109200,'2023-02-07',1,202301,12,0,10464.14),(109200,'2023-02-07',2,202301,12,0,4387.68),(109200,'2023-02-07',4,202301,12,0,17440.00),(109200,'2023-02-07',5,202301,12,0,7543.04),(109300,'2023-02-07',1,202301,12,0,10464.14),(109300,'2023-02-07',2,202301,12,0,4387.68),(109300,'2023-02-07',4,202301,12,0,17440.00),(109300,'2023-02-07',5,202301,12,0,7543.04),(109400,'2023-02-07',1,202301,12,0,10464.14),(109400,'2023-02-07',2,202301,12,0,4387.68),(109400,'2023-02-07',4,202301,12,0,10900.00),(109400,'2023-02-07',5,202301,12,0,4714.40),(109500,'2023-02-07',1,202301,12,0,10464.14),(109500,'2023-02-07',2,202301,12,0,4387.68),(109500,'2023-02-07',4,202301,12,0,15260.00),(109500,'2023-02-07',5,202301,12,0,6600.16),(109500,'2023-03-01',4,202301,13,140531,5205.02),(109500,'2023-03-01',5,202301,11,137947,33.58),(109500,'2023-03-01',5,202301,13,140531,2794.98),(109550,'2023-02-07',1,202301,12,0,10464.14),(109550,'2023-02-07',4,202301,12,0,17440.00),(109550,'2023-03-01',4,202301,13,140532,75201.53),(109570,'2023-02-07',1,202301,12,0,10464.14),(109570,'2023-02-07',4,202301,12,0,17440.00),(109600,'2023-02-07',1,202301,12,0,10464.14),(109600,'2023-02-07',2,202301,12,0,4387.68),(109600,'2023-02-07',4,202301,12,0,10900.00),(109600,'2023-02-07',5,202301,12,0,4714.40),(109600,'2023-02-13',1,202301,7,136561,4484.63),(109600,'2023-02-13',2,202301,7,136561,1880.43),(109600,'2023-02-13',4,202301,7,136561,4671.40),(109600,'2023-02-13',5,202301,7,136561,2020.40),(109600,'2023-02-13',50,202301,7,136561,43.14),(109700,'2023-02-07',1,202301,12,0,10464.14),(109700,'2023-02-07',2,202301,12,0,4387.68),(109700,'2023-02-07',4,202301,12,0,17440.00),(109700,'2023-02-07',5,202301,12,0,7543.04),(109700,'2023-02-20',1,202301,7,137057,4484.63),(109700,'2023-02-20',2,202301,7,137057,1880.43),(109700,'2023-02-20',4,202301,7,137057,12145.66),(109700,'2023-02-20',5,202301,7,137057,5253.08),(109700,'2023-02-20',50,202301,7,137057,36.20),(109800,'2023-02-07',1,202301,12,0,10464.14),(109800,'2023-02-07',2,202301,12,0,4387.68),(109800,'2023-02-07',4,202301,12,0,17440.00),(109800,'2023-02-07',5,202301,12,0,7543.04),(109900,'2023-02-07',1,202301,12,0,10464.14),(109900,'2023-02-07',2,202301,12,0,4387.68),(109900,'2023-02-07',4,202301,12,0,17440.00),(109900,'2023-02-07',5,202301,12,0,7543.04),(110000,'2023-02-07',1,202301,12,0,10464.14),(110000,'2023-02-07',2,202301,12,0,4387.68),(110000,'2023-02-07',4,202301,12,0,5450.00),(110000,'2023-02-07',5,202301,12,0,2357.20),(110000,'2023-02-08',1,202301,7,136042,4484.63),(110000,'2023-02-08',2,202301,7,136042,1880.43),(110000,'2023-02-08',4,202301,7,136042,2335.70),(110000,'2023-02-08',5,202301,7,136042,999.24),(110000,'2023-03-01',5,202301,11,137949,10.96),(110100,'2023-02-07',1,202301,12,0,10464.14),(110100,'2023-02-07',2,202301,12,0,4387.68),(110100,'2023-02-07',4,202301,12,0,5450.00),(110100,'2023-02-07',5,202301,12,0,2357.20),(110100,'2023-02-10',1,202301,7,136187,4484.63),(110100,'2023-02-10',2,202301,7,136187,1880.43),(110100,'2023-02-10',4,202301,7,136187,2335.70),(110100,'2023-02-10',5,202301,7,136187,999.24),(110100,'2023-03-01',5,202301,11,137950,10.96),(110200,'2023-02-07',1,202301,12,0,10464.14),(110200,'2023-02-07',2,202301,12,0,4387.68),(110200,'2023-02-07',4,202301,12,0,1090.00),(110200,'2023-02-07',5,202301,12,0,471.44),(110200,'2023-03-01',1,202301,13,140533,4484.63),(110200,'2023-03-01',2,202301,13,140533,1880.43),(110200,'2023-03-01',4,202301,13,140533,467.14),(110200,'2023-03-01',5,202301,11,137951,34.24),(110200,'2023-03-01',5,202301,13,140533,167.80),(110300,'2023-02-07',1,202301,12,0,10464.14),(110300,'2023-02-07',2,202301,12,0,4387.68),(110300,'2023-02-07',4,202301,12,0,17440.00),(110300,'2023-02-07',5,202301,12,0,7543.04),(110310,'2023-03-01',4,202301,13,140534,22573.98),(110310,'2023-03-01',5,202301,13,140534,10102.20),(110310,'2023-03-01',60,202301,13,140534,7474.39),(110310,'2023-03-01',61,202301,13,140534,11678.55),(110310,'2023-03-01',90,202301,13,140534,3134.06),(110310,'2023-03-01',91,202301,11,137952,14.28),(110310,'2023-03-01',91,202301,13,140534,5036.82),(110320,'2023-03-01',4,202301,13,140535,22573.98),(110320,'2023-03-01',5,202301,13,140535,10102.20),(110320,'2023-03-01',60,202301,13,140535,7474.39),(110320,'2023-03-01',61,202301,13,140535,11678.55),(110320,'2023-03-01',90,202301,13,140535,3134.06),(110320,'2023-03-01',91,202301,11,137953,14.28),(110320,'2023-03-01',91,202301,13,140535,5036.82),(110400,'2023-03-01',1,202301,13,140536,12948.77),(110400,'2023-03-01',2,202301,13,140536,6268.11),(110400,'2023-03-01',4,202301,13,140536,23357.10),(110400,'2023-03-01',5,202301,13,140536,10102.20),(110400,'2023-03-01',60,202301,13,140536,7474.39),(110400,'2023-03-01',61,202301,13,140536,11678.55),(110400,'2023-03-01',90,202301,13,140536,3134.06),(110400,'2023-03-01',91,202301,11,137954,14.28),(110400,'2023-03-01',91,202301,13,140536,5036.82),(110600,'2023-02-07',1,202301,12,0,10464.14),(110600,'2023-02-07',2,202301,12,0,4387.68),(110600,'2023-02-07',4,202301,12,0,17440.00),(110600,'2023-02-07',5,202301,12,0,7543.04),(110600,'2023-02-08',1,202301,7,136043,4484.63),(110600,'2023-02-08',2,202301,7,136043,1880.43),(110600,'2023-02-08',4,202301,7,136043,7474.24),(110600,'2023-02-08',5,202301,7,136043,3232.64),(110600,'2023-02-08',50,202301,7,136043,28.06),(110630,'2023-03-01',4,202301,13,140537,22573.98),(110630,'2023-03-01',5,202301,13,140537,10102.20),(110630,'2023-03-01',60,202301,13,140537,7474.39),(110630,'2023-03-01',61,202301,13,140537,11678.55),(110630,'2023-03-01',90,202301,13,140537,3134.06),(110630,'2023-03-01',91,202301,11,137956,14.28),(110630,'2023-03-01',91,202301,13,140537,5036.82),(110700,'2023-02-07',1,202301,12,0,10464.14),(110700,'2023-02-07',4,202301,12,0,17440.00),(110850,'2023-02-07',1,202301,12,0,10464.14),(110850,'2023-02-07',4,202301,12,0,17440.00),(110900,'2023-02-07',1,202301,12,0,10464.14),(110900,'2023-02-07',4,202301,12,0,17440.00),(110900,'2023-02-22',1,202301,7,137159,4484.63),(110900,'2023-02-22',4,202301,7,137159,7474.24),(110900,'2023-02-22',50,202301,7,137159,41.13),(110900,'2023-02-22',93,202301,7,137159,0.00),(111000,'2023-02-07',1,202301,12,0,10464.14),(111000,'2023-02-07',4,202301,12,0,17440.00),(111000,'2023-02-22',1,202301,7,137160,4484.63),(111000,'2023-02-22',4,202301,7,137160,16815.37),(111000,'2023-03-01',4,202301,11,137957,1.71),(111050,'2023-02-07',1,202301,12,0,10464.14),(111050,'2023-02-07',4,202301,12,0,17440.00),(111070,'2023-02-07',1,202301,12,0,10464.14),(111070,'2023-02-07',4,202301,12,0,8720.00),(111100,'2023-02-07',1,202301,12,0,10464.14),(111100,'2023-02-07',4,202301,12,0,10900.00),(111200,'2023-02-07',1,202301,12,0,5979.51),(111200,'2023-02-07',4,202301,12,0,3114.30),(111200,'2023-03-01',1,202301,13,140538,5369.26),(111200,'2023-03-01',4,202301,11,137959,40.66),(111200,'2023-03-01',4,202301,13,140538,4630.74),(111300,'2023-03-01',1,202301,11,137960,14948.77),(111300,'2023-03-01',4,202301,11,137960,23357.10),(111300,'2023-03-01',60,202301,11,137960,7474.39),(111300,'2023-03-01',61,202301,11,137960,11678.55),(111400,'2023-02-07',1,202301,12,0,10464.14),(111400,'2023-02-07',4,202301,12,0,6540.00),(111400,'2023-02-16',1,202301,7,136773,4484.63),(111400,'2023-02-16',4,202301,7,136773,2802.84),(111400,'2023-02-16',50,202301,7,136773,12.53),(111430,'2023-02-07',1,202301,12,0,10464.14),(111430,'2023-02-07',4,202301,12,0,17440.00),(111430,'2023-03-01',1,202301,11,137961,4484.63),(111430,'2023-03-01',4,202301,11,137961,7474.24),(111460,'2023-02-07',1,202301,12,0,10464.14),(111460,'2023-02-07',4,202301,12,0,17440.00),(111460,'2023-03-01',1,202301,11,137962,4484.63),(111460,'2023-03-01',4,202301,11,137962,7474.24),(111500,'2023-02-13',1,202301,7,136562,14948.77),(111500,'2023-02-13',2,202301,7,136562,6268.11),(111500,'2023-02-13',4,202301,7,136562,6557.12),(111500,'2023-02-13',5,202301,7,136562,5387.84),(111500,'2023-02-13',50,202301,7,136562,1.15),(111500,'2023-02-13',60,202301,7,136562,7474.39),(111500,'2023-02-13',61,202301,7,136562,6228.56),(111500,'2023-02-13',90,202301,7,136562,3134.06),(111500,'2023-02-14',4,202301,1,136451,5900.00),(111600,'2023-02-07',1,202301,12,0,10464.14),(111600,'2023-02-07',4,202301,12,0,17440.00),(111600,'2023-03-01',4,202301,13,140539,3758.87),(111600,'2023-03-01',50,202301,13,140539,41.13),(111700,'2023-02-07',1,202301,12,0,10464.14),(111700,'2023-02-07',2,202301,12,0,4387.68),(111700,'2023-02-07',4,202301,12,0,17440.00),(111700,'2023-02-07',5,202301,12,0,7543.04),(111700,'2023-02-20',1,202301,7,137058,4484.63),(111700,'2023-02-20',2,202301,7,137058,1880.43),(111700,'2023-02-20',4,202301,7,137058,28159.86),(111700,'2023-02-20',5,202301,7,137058,25457.48),(111700,'2023-02-20',50,202301,7,137058,17.60),(111700,'2023-02-20',93,202301,7,137058,0.00),(111700,'2023-02-21',4,202301,1,137020,30700.00),(111750,'2023-02-07',1,202301,12,0,5979.51),(111750,'2023-02-07',2,202301,12,0,2507.24),(111750,'2023-02-07',4,202301,12,0,7474.32),(111750,'2023-02-07',5,202301,12,0,3232.68),(111750,'2023-02-16',1,202301,7,136774,8969.26),(111750,'2023-02-16',2,202301,7,136774,3760.87),(111750,'2023-02-16',4,202301,7,136774,11211.36),(111750,'2023-02-16',5,202301,7,136774,4849.08),(111750,'2023-02-16',50,202301,7,136774,9.43),(111800,'2023-02-07',1,202301,12,0,10464.14),(111800,'2023-02-07',2,202301,12,0,4387.68),(111800,'2023-02-07',4,202301,12,0,8720.00),(111900,'2023-02-07',1,202301,12,0,10464.14),(111900,'2023-02-07',2,202301,12,0,4387.68),(111900,'2023-02-07',4,202301,12,0,10900.00),(111900,'2023-02-07',5,202301,12,0,4714.40),(111900,'2023-02-15',1,202301,7,136722,4484.63),(111900,'2023-02-15',2,202301,7,136722,1880.43),(111900,'2023-02-15',4,202301,7,136722,4671.40),(111900,'2023-02-15',5,202301,7,136722,2020.40),(111900,'2023-02-15',50,202301,7,136722,43.14),(111900,'2023-02-15',93,202301,7,136722,0.00),(112000,'2023-02-07',1,202301,12,0,10464.14),(112000,'2023-02-07',2,202301,12,0,4387.68),(112000,'2023-02-07',4,202301,12,0,17440.00),(112000,'2023-02-07',5,202301,12,0,7543.04),(112050,'2023-02-07',1,202301,12,0,10464.14),(112050,'2023-02-07',2,202301,12,0,4387.68),(112050,'2023-02-07',4,202301,12,0,17440.00),(112050,'2023-02-07',5,202301,12,0,7543.04),(112050,'2023-03-01',2,202301,13,140540,365.06),(112050,'2023-03-01',4,202301,13,140540,13702.80),(112050,'2023-03-01',5,202301,13,140540,5926.56),(112050,'2023-03-01',50,202301,13,140540,5.58),(112100,'2023-02-07',1,202301,12,0,10464.14),(112100,'2023-02-07',2,202301,12,0,4387.68),(112100,'2023-02-07',4,202301,12,0,2180.00),(112100,'2023-02-07',5,202301,12,0,942.88),(112100,'2023-02-14',1,202301,7,136673,4484.63),(112100,'2023-02-14',2,202301,7,136673,1880.43),(112100,'2023-02-14',4,202301,7,136673,934.28),(112100,'2023-02-14',5,202301,7,136673,400.66),(112100,'2023-03-01',5,202301,11,137963,3.42),(112100,'2023-03-01',50,202301,11,137963,46.58),(112150,'2023-02-07',1,202301,12,0,10464.14),(112150,'2023-02-07',2,202301,12,0,4387.68),(112150,'2023-02-07',4,202301,12,0,9810.00),(112150,'2023-02-07',5,202301,12,0,4242.96),(112200,'2023-02-07',1,202301,12,0,10464.14),(112200,'2023-02-07',2,202301,12,0,4387.68),(112200,'2023-02-07',4,202301,12,0,9810.00),(112200,'2023-03-01',5,202301,11,137964,30.64),(112300,'2023-02-07',1,202301,12,0,10464.14),(112300,'2023-02-07',2,202301,12,0,4387.68),(112300,'2023-02-07',4,202301,12,0,17440.00),(112300,'2023-02-07',5,202301,12,0,7543.04),(112300,'2023-02-16',1,202301,7,136880,4484.63),(112300,'2023-02-16',2,202301,7,136880,1880.43),(112300,'2023-02-16',4,202301,1,136830,1456.80),(112300,'2023-02-16',4,202301,7,136880,12246.00),(112300,'2023-02-16',5,202301,7,136880,5926.56),(112300,'2023-02-16',50,202301,7,136880,5.58),(112300,'2023-02-16',93,202301,7,136880,0.00),(112400,'2023-02-07',1,202301,12,0,10464.14),(112400,'2023-02-07',2,202301,12,0,4387.68),(112400,'2023-02-07',4,202301,12,0,15260.00),(112400,'2023-02-07',5,202301,12,0,6600.16),(112400,'2023-02-16',1,202301,7,136881,4484.63),(112400,'2023-02-16',2,202301,1,136836,1880.43),(112400,'2023-02-16',4,202301,7,136881,6539.96),(112400,'2023-02-16',5,202301,1,136836,1853.15),(112400,'2023-02-16',5,202301,7,136881,975.41),(112400,'2023-02-16',50,202301,2,136837,33.58),(112430,'2023-02-07',1,202301,12,0,10464.14),(112430,'2023-02-07',2,202301,12,0,4387.68),(112430,'2023-02-07',4,202301,12,0,17440.00),(112430,'2023-02-07',5,202301,12,0,7543.04),(112460,'2023-02-07',1,202301,12,0,10464.14),(112460,'2023-02-07',2,202301,12,0,4387.68),(112460,'2023-02-07',4,202301,12,0,17440.00),(112460,'2023-02-07',5,202301,12,0,7543.04),(112460,'2023-02-13',1,202301,7,136563,4484.63),(112460,'2023-02-13',2,202301,7,136563,1880.43),(112460,'2023-02-13',4,202301,7,136563,7474.24),(112460,'2023-02-13',5,202301,7,136563,3232.64),(112460,'2023-02-13',50,202301,7,136563,28.06),(112460,'2023-02-13',93,202301,7,136563,0.00),(112480,'2023-02-07',1,202301,12,0,10464.14),(112480,'2023-02-07',4,202301,12,0,17440.00),(112500,'2023-02-07',1,202301,12,0,10464.14),(112500,'2023-02-07',2,202301,12,0,4387.68),(112500,'2023-02-07',4,202301,12,0,11990.00),(112500,'2023-02-07',5,202301,12,0,5185.84),(112600,'2023-02-07',1,202301,12,0,10464.14),(112600,'2023-02-07',2,202301,12,0,4387.68),(112600,'2023-02-07',4,202301,12,0,17440.00),(112600,'2023-02-07',5,202301,12,0,7543.04),(112600,'2023-02-20',1,202301,7,137059,4484.63),(112600,'2023-02-20',2,202301,7,137059,1880.43),(112600,'2023-02-20',4,202301,7,137059,4217.08),(112600,'2023-02-20',5,202301,7,137059,7273.52),(112600,'2023-02-20',50,202301,7,137059,44.34),(112600,'2023-02-20',93,202301,7,137059,0.00),(112600,'2023-02-21',4,202301,1,137012,12600.00),(112700,'2023-02-07',1,202301,12,0,10464.14),(112700,'2023-02-07',2,202301,12,0,4387.68),(112700,'2023-02-07',4,202301,12,0,17440.00),(112700,'2023-02-07',5,202301,12,0,7543.04),(112700,'2023-03-01',4,202301,13,140541,21696.40),(112700,'2023-03-01',5,202301,11,137966,31.24),(112700,'2023-03-01',5,202301,13,140541,13303.60),(112800,'2023-02-07',1,202301,12,0,10464.14),(112800,'2023-02-07',2,202301,12,0,4387.68),(112800,'2023-02-07',4,202301,12,0,7630.00),(112800,'2023-02-07',5,202301,12,0,3300.08),(112800,'2023-02-16',1,202301,7,136883,4484.63),(112800,'2023-02-16',2,202301,7,136883,1880.43),(112800,'2023-02-16',4,202301,7,136883,3269.98),(112800,'2023-02-16',5,202301,7,136883,1364.96),(112800,'2023-03-01',5,202301,11,137967,49.32),(112900,'2023-02-07',1,202301,12,0,10464.14),(112900,'2023-02-07',2,202301,12,0,4387.68),(112900,'2023-02-07',4,202301,12,0,14170.00),(112900,'2023-02-07',5,202301,12,0,6128.72),(112900,'2023-02-17',1,202301,7,136941,4484.63),(112900,'2023-02-17',2,202301,7,136941,1880.43),(112900,'2023-02-17',4,202301,7,136941,6072.82),(112900,'2023-02-17',5,202301,7,136941,2626.52),(112900,'2023-02-17',50,202301,7,136941,35.60),(113000,'2023-02-07',1,202301,12,0,10464.14),(113000,'2023-02-07',2,202301,12,0,4387.68),(113000,'2023-02-07',4,202301,12,0,17440.00),(113000,'2023-02-07',5,202301,12,0,7543.04),(113100,'2023-02-07',1,202301,12,0,10464.14),(113100,'2023-02-07',2,202301,12,0,4387.68),(113100,'2023-02-07',4,202301,12,0,17440.00),(113100,'2023-02-07',5,202301,12,0,7543.04),(113200,'2023-02-07',1,202301,12,0,10464.14),(113200,'2023-02-07',2,202301,12,0,4387.68),(113200,'2023-02-07',4,202301,12,0,17440.00),(113200,'2023-02-07',5,202301,12,0,7543.04),(113200,'2023-02-14',1,202301,7,136674,4484.63),(113200,'2023-02-14',2,202301,7,136674,1880.43),(113200,'2023-02-14',4,202301,7,136674,7474.24),(113200,'2023-02-14',5,202301,7,136674,3232.64),(113200,'2023-02-14',50,202301,7,136674,28.06),(113300,'2023-02-07',1,202301,12,0,10464.14),(113300,'2023-02-07',4,202301,12,0,17440.00),(113300,'2023-02-15',1,202301,7,136723,4484.63),(113300,'2023-02-15',4,202301,7,136723,15215.37),(113300,'2023-03-01',4,202301,11,137969,44.57),(113400,'2023-02-07',1,202301,12,0,10464.14),(113400,'2023-02-07',2,202301,12,0,4387.68),(113400,'2023-02-07',4,202301,12,0,17440.00),(113400,'2023-02-07',5,202301,12,0,7543.04),(113500,'2023-02-07',1,202301,12,0,10464.14),(113500,'2023-02-07',2,202301,12,0,4387.68),(113500,'2023-02-07',4,202301,12,0,17440.00),(113500,'2023-02-07',5,202301,12,0,7543.04),(113500,'2023-03-01',5,202301,11,137971,2.56),(113600,'2023-02-07',1,202301,12,0,10464.14),(113600,'2023-02-07',4,202301,12,0,17440.00),(113600,'2023-03-01',4,202301,11,137972,30.27),(113600,'2023-03-01',4,202301,13,140542,22000.00),(113700,'2023-02-07',1,202301,12,0,10464.14),(113700,'2023-02-07',2,202301,12,0,4387.68),(113700,'2023-02-07',4,202301,12,0,17440.00),(113700,'2023-02-07',5,202301,12,0,7543.04),(113800,'2023-02-07',1,202301,12,0,10464.14),(113800,'2023-02-07',2,202301,12,0,4387.68),(113800,'2023-02-07',4,202301,12,0,10900.00),(113800,'2023-02-07',5,202301,12,0,4714.40),(113800,'2023-02-14',1,202301,7,136675,4484.63),(113800,'2023-02-14',2,202301,7,136675,1880.43),(113800,'2023-02-14',4,202301,7,136675,4671.40),(113800,'2023-02-14',5,202301,7,136675,2020.40),(113800,'2023-02-14',50,202301,7,136675,43.14),(113900,'2023-02-07',1,202301,12,0,5979.51),(113900,'2023-02-07',2,202301,12,0,2507.24),(113900,'2023-02-07',4,202301,12,0,4360.02),(113900,'2023-02-07',5,202301,12,0,1885.73),(113900,'2023-02-13',1,202301,7,136564,8969.26),(113900,'2023-02-13',2,202301,7,136564,3760.87),(113900,'2023-02-13',5,202301,7,136564,2268.59),(113900,'2023-02-13',50,202301,7,136564,1.28),(113900,'2023-02-14',4,202301,1,136435,6539.96),(113900,'2023-02-14',5,202301,1,136435,560.04),(114000,'2023-02-07',1,202301,12,0,10464.14),(114000,'2023-02-07',2,202301,12,0,4387.68),(114000,'2023-02-07',4,202301,12,0,17440.00),(114000,'2023-02-07',5,202301,12,0,7543.04),(114100,'2023-02-07',1,202301,12,0,10464.14),(114100,'2023-02-07',2,202301,12,0,4387.68),(114100,'2023-02-07',4,202301,12,0,17440.00),(114100,'2023-02-07',5,202301,12,0,7543.04),(114100,'2023-02-16',1,202301,7,136775,4484.63),(114100,'2023-02-16',2,202301,7,136775,1880.43),(114100,'2023-02-16',4,202301,7,136775,7474.24),(114100,'2023-02-16',5,202301,7,136775,3232.64),(114100,'2023-02-16',50,202301,7,136775,28.06),(114100,'2023-02-16',93,202301,7,136775,0.00),(114200,'2023-02-07',1,202301,12,0,10464.14),(114200,'2023-02-07',2,202301,12,0,4387.68),(114200,'2023-02-07',4,202301,12,0,8720.00),(114200,'2023-02-07',5,202301,12,0,3771.52),(114200,'2023-02-10',1,202301,7,136188,4484.63),(114200,'2023-02-10',2,202301,7,136188,1880.43),(114200,'2023-02-10',4,202301,7,136188,3737.12),(114200,'2023-02-10',5,202301,7,136188,1597.82),(114200,'2023-03-01',5,202301,11,137973,18.50),(114300,'2023-02-07',1,202301,12,0,10464.14),(114300,'2023-02-07',2,202301,12,0,4387.68),(114300,'2023-02-07',4,202301,12,0,11990.00),(114300,'2023-02-07',5,202301,12,0,5185.84),(114400,'2023-02-07',1,202301,12,0,10464.14),(114400,'2023-02-07',2,202301,12,0,4387.68),(114400,'2023-02-07',4,202301,12,0,17440.00),(114400,'2023-02-07',5,202301,12,0,7543.04),(114400,'2023-03-01',4,202301,13,140543,29653.42),(114400,'2023-03-01',5,202301,13,140543,42294.48),(114500,'2023-02-07',1,202301,12,0,5979.51),(114500,'2023-02-07',2,202301,12,0,2507.24),(114500,'2023-02-07',4,202301,12,0,9965.76),(114500,'2023-02-07',5,202301,12,0,4310.24),(114500,'2023-03-01',1,202301,11,137976,8969.26),(114500,'2023-03-01',2,202301,11,137976,3760.87),(114500,'2023-03-01',4,202301,11,137976,33634.16),(114500,'2023-03-01',5,202301,11,137976,14547.20),(114600,'2023-02-07',1,202301,12,0,10464.14),(114600,'2023-02-07',4,202301,12,0,17440.00),(114600,'2023-03-01',1,202301,11,137977,4484.63),(114600,'2023-03-01',4,202301,11,137977,7474.24),(114650,'2023-02-07',1,202301,12,0,10464.14),(114650,'2023-02-07',2,202301,12,0,4387.68),(114650,'2023-02-07',4,202301,12,0,17440.00),(114650,'2023-02-07',5,202301,12,0,7543.04),(114650,'2023-02-22',1,202301,7,137161,4484.63),(114650,'2023-02-22',2,202301,7,137161,1880.43),(114650,'2023-02-22',4,202301,7,137161,21488.50),(114650,'2023-02-22',5,202301,7,137161,9246.44),(114650,'2023-03-01',5,202301,11,137978,47.52),(114700,'2023-02-07',1,202301,12,0,10464.14),(114700,'2023-02-07',2,202301,12,0,4387.68),(114700,'2023-02-07',4,202301,12,0,10900.00),(114700,'2023-02-07',5,202301,12,0,4714.40),(114800,'2023-02-07',1,202301,12,0,10464.14),(114800,'2023-02-07',2,202301,12,0,4387.68),(114800,'2023-02-07',4,202301,12,0,17440.00),(114800,'2023-02-07',5,202301,12,0,7543.04),(114800,'2023-03-01',2,202301,13,140545,1265.06),(114800,'2023-03-01',4,202301,13,140545,7474.24),(114800,'2023-03-01',5,202301,13,140545,3232.64),(114800,'2023-03-01',50,202301,13,140545,28.06),(114900,'2023-02-07',1,202301,12,0,10464.14),(114900,'2023-02-07',2,202301,12,0,4387.68),(114900,'2023-02-07',4,202301,12,0,17440.00),(114900,'2023-02-07',5,202301,12,0,7543.04),(115000,'2023-02-07',1,202301,12,0,10464.14),(115000,'2023-02-07',2,202301,12,0,4387.68),(115000,'2023-02-07',4,202301,12,0,16350.00),(115000,'2023-02-07',5,202301,12,0,7071.60),(115000,'2023-03-01',1,202301,13,140546,84.63),(115000,'2023-03-01',2,202301,13,140546,1880.43),(115000,'2023-03-01',4,202301,13,140546,7007.10),(115000,'2023-03-01',5,202301,11,137980,2.76),(115000,'2023-03-01',5,202301,13,140546,3027.84),(115100,'2023-02-07',1,202301,12,0,5979.51),(115100,'2023-02-07',2,202301,12,0,2507.24),(115100,'2023-02-07',4,202301,12,0,2491.44),(115100,'2023-02-07',5,202301,12,0,1077.56),(115200,'2023-02-07',1,202301,12,0,10464.14),(115200,'2023-02-07',2,202301,12,0,4387.68),(115200,'2023-02-07',4,202301,12,0,17440.00),(115200,'2023-02-07',5,202301,12,0,7543.04),(115200,'2023-03-01',1,202301,11,137981,4484.63),(115200,'2023-03-01',2,202301,11,137981,1880.43),(115200,'2023-03-01',4,202301,11,137981,16817.08),(115200,'2023-03-01',5,202301,11,137981,7273.52),(115300,'2023-02-07',1,202301,12,0,10464.14),(115300,'2023-02-07',2,202301,12,0,4387.68),(115300,'2023-02-07',4,202301,12,0,13080.00),(115300,'2023-02-07',5,202301,12,0,5657.28),(115350,'2023-02-07',1,202301,12,0,5979.51),(115350,'2023-02-07',2,202301,12,0,2507.24),(115350,'2023-02-07',4,202301,12,0,622.86),(115350,'2023-02-07',5,202301,12,0,269.39),(115350,'2023-02-20',1,202301,7,137060,7803.54),(115350,'2023-02-20',2,202301,7,137060,3760.87),(115350,'2023-02-20',5,202301,7,137060,404.09),(115350,'2023-02-20',50,202301,7,137060,31.50),(115350,'2023-02-20',93,202301,7,137060,0.00),(115350,'2023-02-21',1,202301,1,136990,1165.72),(115350,'2023-02-21',4,202301,1,136990,934.28),(115400,'2023-02-07',1,202301,12,0,10464.14),(115400,'2023-02-07',2,202301,12,0,4387.68),(115400,'2023-02-07',4,202301,12,0,17440.00),(115400,'2023-02-07',5,202301,12,0,7543.04),(115400,'2023-03-01',4,202301,13,140547,13425.00),(115400,'2023-03-01',5,202301,11,137982,25.04),(115400,'2023-03-01',5,202301,13,140547,6575.00),(115500,'2023-02-07',1,202301,12,0,10464.14),(115500,'2023-02-07',2,202301,12,0,4387.68),(115500,'2023-02-07',4,202301,12,0,17440.00),(115600,'2023-02-07',1,202301,12,0,10464.14),(115600,'2023-02-07',2,202301,12,0,4387.68),(115600,'2023-02-07',4,202301,12,0,1090.00),(115600,'2023-02-07',5,202301,12,0,471.44),(115700,'2023-02-07',1,202301,12,0,10464.14),(115700,'2023-02-07',2,202301,12,0,4387.68),(115700,'2023-02-07',4,202301,12,0,17440.00),(115700,'2023-02-07',5,202301,12,0,7543.04),(115700,'2023-02-10',1,202301,7,136189,4484.63),(115700,'2023-02-10',2,202301,7,136189,1880.43),(115700,'2023-02-10',4,202301,7,136189,7474.24),(115700,'2023-02-10',5,202301,7,136189,3232.64),(115700,'2023-02-10',50,202301,7,136189,28.06),(115800,'2023-02-07',1,202301,12,0,10464.14),(115800,'2023-02-07',2,202301,12,0,4387.68),(115800,'2023-02-07',4,202301,12,0,15260.00),(115800,'2023-02-07',5,202301,12,0,6600.16),(115800,'2023-02-08',1,202301,7,136044,4484.63),(115800,'2023-02-08',2,202301,7,136044,1880.43),(115800,'2023-02-08',4,202301,7,136044,6539.96),(115800,'2023-02-08',5,202301,7,136044,2794.98),(115800,'2023-03-01',5,202301,11,137984,33.58),(115900,'2023-02-07',1,202301,12,0,10464.14),(115900,'2023-02-07',2,202301,12,0,4387.68),(115900,'2023-02-07',4,202301,12,0,16350.00),(115900,'2023-02-07',5,202301,12,0,7071.60),(115900,'2023-03-01',5,202301,11,137985,2.76),(116000,'2023-02-07',1,202301,12,0,10464.14),(116000,'2023-02-07',2,202301,12,0,4387.68),(116000,'2023-02-07',4,202301,12,0,11990.00),(116000,'2023-02-07',5,202301,12,0,5185.84),(116100,'2023-02-07',1,202301,12,0,10464.14),(116100,'2023-02-07',2,202301,12,0,4387.68),(116100,'2023-02-07',4,202301,12,0,17440.00),(116100,'2023-02-07',5,202301,12,0,7543.04),(116100,'2023-02-13',1,202301,7,136565,4484.63),(116100,'2023-02-13',2,202301,7,136565,1880.43),(116100,'2023-02-13',4,202301,7,136565,4088.52),(116100,'2023-02-13',5,202301,7,136565,4546.42),(116100,'2023-02-14',4,202301,1,136436,6500.00),(116100,'2023-03-01',5,202301,11,137987,33.18),(116200,'2023-02-07',1,202301,12,0,10464.14),(116200,'2023-02-07',2,202301,12,0,4387.68),(116200,'2023-02-07',4,202301,12,0,17440.00),(116200,'2023-02-07',5,202301,12,0,7543.04),(116300,'2023-02-07',1,202301,12,0,10464.14),(116300,'2023-02-07',2,202301,12,0,4387.68),(116300,'2023-02-07',4,202301,12,0,17440.00),(116300,'2023-02-07',5,202301,12,0,7543.04),(116300,'2023-03-01',4,202301,13,140548,6739.30),(116300,'2023-03-01',5,202301,13,140548,3232.64),(116300,'2023-03-01',50,202301,13,140548,28.06),(116400,'2023-02-07',1,202301,12,0,5979.51),(116400,'2023-02-07',2,202301,12,0,2507.24),(116400,'2023-02-07',4,202301,12,0,1245.72),(116400,'2023-02-07',5,202301,12,0,538.78),(116500,'2023-02-07',1,202301,12,0,10464.14),(116500,'2023-02-07',2,202301,12,0,4387.68),(116500,'2023-02-07',4,202301,12,0,17440.00),(116500,'2023-02-07',5,202301,12,0,7543.04),(116500,'2023-03-01',4,202301,13,140549,6539.30),(116500,'2023-03-01',5,202301,13,140549,3232.64),(116500,'2023-03-01',50,202301,13,140549,28.06),(116600,'2023-02-07',1,202301,12,0,5979.51),(116600,'2023-02-07',2,202301,12,0,2507.24),(116600,'2023-02-07',4,202301,12,0,6228.60),(116600,'2023-02-07',5,202301,12,0,2693.90),(116600,'2023-03-01',1,202301,13,140550,2869.26),(116600,'2023-03-01',2,202301,13,140550,3760.87),(116600,'2023-03-01',4,202301,13,140550,9342.80),(116600,'2023-03-01',5,202301,11,137989,13.83),(116600,'2023-03-01',5,202301,13,140550,4027.07),(116700,'2023-02-07',1,202301,12,0,10464.14),(116700,'2023-02-07',2,202301,12,0,4387.68),(116700,'2023-02-07',4,202301,12,0,17440.00),(116700,'2023-02-07',5,202301,12,0,7543.04),(116700,'2023-03-01',5,202301,11,137990,47.52),(116800,'2023-02-07',1,202301,12,0,10464.14),(116800,'2023-02-07',2,202301,12,0,4387.68),(116800,'2023-02-07',4,202301,12,0,6540.00),(116800,'2023-02-07',5,202301,12,0,2828.64),(116900,'2023-02-07',1,202301,12,0,10464.14),(116900,'2023-02-07',2,202301,12,0,4387.68),(116900,'2023-02-07',4,202301,12,0,7630.00),(116900,'2023-02-07',5,202301,12,0,3300.08),(116900,'2023-02-08',1,202301,7,136045,4484.63),(116900,'2023-02-08',2,202301,7,136045,1880.43),(116900,'2023-02-08',4,202301,7,136045,3269.98),(116900,'2023-02-08',5,202301,7,136045,1364.96),(116900,'2023-03-01',5,202301,11,137991,49.32),(117000,'2023-02-07',1,202301,12,0,10464.14),(117000,'2023-02-07',2,202301,12,0,4387.68),(117000,'2023-02-07',4,202301,12,0,17440.00),(117000,'2023-02-07',5,202301,12,0,7543.04),(117000,'2023-03-01',4,202301,13,140551,6910.72),(117000,'2023-03-01',5,202301,13,140551,5253.08),(117000,'2023-03-01',50,202301,13,140551,36.20),(117100,'2023-02-07',1,202301,12,0,10464.14),(117100,'2023-02-07',2,202301,12,0,4387.68),(117100,'2023-02-07',4,202301,12,0,17440.00),(117100,'2023-03-01',4,202301,13,140552,16124.98),(117100,'2023-03-01',5,202301,13,140552,18857.44),(117100,'2023-03-01',50,202301,13,140552,17.58),(117200,'2023-02-07',1,202301,12,0,10464.14),(117200,'2023-02-07',2,202301,12,0,4387.68),(117200,'2023-02-07',4,202301,12,0,8720.00),(117200,'2023-02-21',1,202301,7,137123,4484.63),(117200,'2023-02-21',2,202301,7,137123,1880.43),(117200,'2023-02-21',4,202301,7,137123,3737.12),(117200,'2023-02-21',5,202301,7,137123,5387.84),(117200,'2023-02-21',50,202301,7,137123,9.98),(117300,'2023-02-07',1,202301,12,0,10464.14),(117300,'2023-02-07',2,202301,12,0,4387.68),(117300,'2023-02-07',4,202301,12,0,17440.00),(117300,'2023-02-07',5,202301,12,0,7543.04),(117300,'2023-02-13',1,202301,7,136566,4484.63),(117300,'2023-02-13',2,202301,7,136566,1880.43),(117300,'2023-02-13',4,202301,1,136396,21700.00),(117300,'2023-02-13',4,202301,7,136566,16917.04),(117300,'2023-02-13',5,202301,7,136566,16702.24),(117300,'2023-02-13',50,202301,7,136566,15.66),(117400,'2023-02-07',1,202301,12,0,10464.14),(117400,'2023-02-07',2,202301,12,0,4387.68),(117400,'2023-02-07',4,202301,12,0,17440.00),(117400,'2023-02-07',5,202301,12,0,7543.04),(117400,'2023-03-01',5,202301,11,137992,39.38),(117500,'2023-02-07',1,202301,12,0,10464.14),(117500,'2023-02-07',2,202301,12,0,4387.68),(117500,'2023-02-07',4,202301,12,0,17440.00),(117500,'2023-02-07',5,202301,12,0,7543.04),(117500,'2023-02-10',1,202301,7,136361,4484.63),(117500,'2023-02-10',2,202301,7,136361,1880.43),(117500,'2023-02-10',4,202301,7,136361,4088.52),(117500,'2023-02-10',5,202301,7,136361,4546.42),(117500,'2023-02-13',4,202301,1,136306,6500.00),(117500,'2023-03-01',5,202301,11,137993,33.18),(117600,'2023-02-07',1,202301,12,0,10464.14),(117600,'2023-02-07',2,202301,12,0,4387.68),(117600,'2023-02-09',1,202301,7,136117,4484.63),(117600,'2023-02-09',2,202301,7,136117,1880.43),(117600,'2023-02-09',50,202301,7,136117,34.94),(117700,'2023-02-07',1,202301,12,0,5979.51),(117700,'2023-02-07',2,202301,12,0,2507.24),(117700,'2023-02-07',4,202301,12,0,1245.72),(117700,'2023-02-07',5,202301,12,0,538.78),(117700,'2023-03-01',5,202301,11,137994,6.87),(117800,'2023-02-07',1,202301,12,0,10464.14),(117800,'2023-02-07',2,202301,12,0,4387.68),(117800,'2023-02-07',4,202301,12,0,2180.00),(117800,'2023-02-07',5,202301,12,0,942.88),(117800,'2023-03-01',5,202301,11,137995,3.42),(117900,'2023-02-07',1,202301,12,0,10464.14),(117900,'2023-02-07',2,202301,12,0,4387.68),(117900,'2023-02-07',4,202301,12,0,17440.00),(117900,'2023-02-07',5,202301,12,0,7543.04),(117900,'2023-02-24',1,202301,7,137225,4484.63),(117900,'2023-02-24',2,202301,7,137225,1880.43),(117900,'2023-02-24',4,202301,7,137225,38617.04),(117900,'2023-02-24',5,202301,7,137225,16702.24),(117900,'2023-02-24',50,202301,7,137225,15.66),(118100,'2023-02-07',1,202301,12,0,10464.14),(118100,'2023-02-07',2,202301,12,0,4387.68),(118100,'2023-02-07',4,202301,12,0,17440.00),(118100,'2023-02-07',5,202301,12,0,7543.04),(118100,'2023-03-01',4,202301,13,140553,22982.12),(118100,'2023-03-01',5,202301,13,140553,11987.88),(118100,'2023-03-01',50,202301,13,140553,30.00),(118200,'2023-02-07',1,202301,12,0,5979.51),(118200,'2023-02-07',2,202301,12,0,2507.24),(118200,'2023-02-07',4,202301,12,0,3737.16),(118200,'2023-02-07',5,202301,12,0,1616.34),(118300,'2023-02-07',1,202301,12,0,10464.14),(118300,'2023-02-07',4,202301,12,0,3270.00),(118400,'2023-02-07',1,202301,12,0,10464.14),(118400,'2023-02-07',2,202301,12,0,4387.68),(118400,'2023-02-07',4,202301,12,0,17440.00),(118400,'2023-02-07',5,202301,12,0,7543.04),(118400,'2023-02-07',5,202301,13,135895,0.00),(118400,'2023-03-01',5,202301,11,137996,25.04),(118500,'2023-02-07',1,202301,12,0,5979.51),(118500,'2023-02-07',2,202301,12,0,2507.24),(118500,'2023-02-07',4,202301,12,0,6851.46),(118500,'2023-02-07',5,202301,12,0,2963.29),(118500,'2023-03-01',1,202301,13,140554,1469.26),(118500,'2023-03-01',2,202301,13,140554,3760.87),(118500,'2023-03-01',4,202301,13,140554,10277.08),(118500,'2023-03-01',5,202301,13,140554,4444.99),(118500,'2023-03-01',50,202301,13,140554,47.80),(118600,'2023-02-07',1,202301,12,0,10464.14),(118600,'2023-02-07',2,202301,12,0,4387.68),(118600,'2023-02-07',4,202301,12,0,15260.00),(118600,'2023-02-07',5,202301,12,0,6600.16),(118600,'2023-02-28',1,202301,7,137278,4484.63),(118600,'2023-02-28',2,202301,7,137278,1880.43),(118600,'2023-02-28',4,202301,7,137278,6539.96),(118600,'2023-02-28',5,202301,7,137278,2794.98),(118600,'2023-03-01',5,202301,11,137997,33.58),(118700,'2023-02-07',1,202301,12,0,10464.14),(118700,'2023-02-07',2,202301,12,0,4387.68),(118700,'2023-02-07',4,202301,12,0,17440.00),(118700,'2023-02-07',5,202301,12,0,7543.04),(118700,'2023-03-01',2,202301,13,140555,365.06),(118700,'2023-03-01',4,202301,13,140555,13702.80),(118700,'2023-03-01',5,202301,13,140555,5926.56),(118700,'2023-03-01',50,202301,13,140555,5.58),(118800,'2023-02-07',1,202301,12,0,10464.14),(118800,'2023-02-07',2,202301,12,0,4387.68),(118800,'2023-02-07',4,202301,12,0,17440.00),(118800,'2023-03-01',1,202301,1,137350,4484.63),(118800,'2023-03-01',2,202301,1,137350,1880.43),(118800,'2023-03-01',4,202301,1,137350,7474.24),(118800,'2023-03-01',5,202301,1,137350,10775.68),(118900,'2023-02-07',1,202301,12,0,10464.14),(118900,'2023-02-07',2,202301,12,0,4387.68),(118900,'2023-02-07',4,202301,12,0,17440.00),(118900,'2023-02-07',5,202301,12,0,7543.04),(118900,'2023-03-01',50,202301,11,137999,8.00),(119000,'2023-02-07',1,202301,12,0,10464.14),(119000,'2023-02-07',2,202301,12,0,4387.68),(119000,'2023-02-07',4,202301,12,0,17440.00),(119000,'2023-02-07',5,202301,12,0,7543.04),(119000,'2023-02-20',1,202301,7,137061,4484.63),(119000,'2023-02-20',2,202301,7,137061,1880.43),(119000,'2023-02-20',4,202301,7,137061,7474.24),(119000,'2023-02-20',5,202301,7,137061,3232.64),(119000,'2023-02-20',50,202301,7,137061,28.06),(119100,'2023-02-07',1,202301,12,0,10464.14),(119100,'2023-02-07',2,202301,12,0,4387.68),(119100,'2023-02-07',4,202301,12,0,17440.00),(119100,'2023-02-07',5,202301,12,0,7543.04),(119200,'2023-02-07',1,202301,12,0,10464.14),(119200,'2023-02-07',2,202301,12,0,4387.68),(119200,'2023-02-07',4,202301,12,0,17440.00),(119200,'2023-02-07',5,202301,12,0,7543.04),(119200,'2023-03-01',4,202301,13,140556,106310.26),(119200,'2023-03-01',5,202301,13,140556,113683.36),(119200,'2023-03-01',50,202301,13,140556,6.38),(119250,'2023-02-07',1,202301,12,0,5979.51),(119250,'2023-02-07',2,202301,12,0,2507.24),(119250,'2023-02-07',4,202301,12,0,622.86),(119250,'2023-02-07',5,202301,12,0,269.39),(119250,'2023-03-01',1,202301,13,140557,4869.26),(119250,'2023-03-01',2,202301,13,140557,3760.87),(119250,'2023-03-01',4,202301,13,140557,934.28),(119250,'2023-03-01',5,202301,13,140557,404.09),(119250,'2023-03-01',50,202301,13,140557,31.50),(119300,'2023-02-07',1,202301,12,0,10464.14),(119300,'2023-02-07',2,202301,12,0,4387.68),(119300,'2023-02-07',4,202301,12,0,17440.00),(119300,'2023-02-07',5,202301,12,0,7543.04),(119300,'2023-02-08',1,202301,7,136046,4484.63),(119300,'2023-02-08',2,202301,7,136046,1880.43),(119300,'2023-02-08',4,202301,7,136046,29274.20),(119300,'2023-02-08',5,202301,7,136046,12660.74),(119300,'2023-03-01',5,202301,11,138000,0.62),(119400,'2023-02-07',1,202301,12,0,5979.51),(119400,'2023-02-07',2,202301,12,0,2507.24),(119400,'2023-02-07',4,202301,12,0,1245.72),(119400,'2023-02-07',5,202301,12,0,538.78),(119400,'2023-03-01',1,202301,13,140558,8569.26),(119400,'2023-03-01',2,202301,13,140558,3760.87),(119400,'2023-03-01',4,202301,13,140558,1868.56),(119400,'2023-03-01',5,202301,11,138001,6.87),(119400,'2023-03-01',5,202301,13,140558,801.31),(119500,'2023-02-07',1,202301,12,0,10464.14),(119500,'2023-02-07',2,202301,12,0,4387.68),(119500,'2023-02-07',4,202301,12,0,14170.00),(119500,'2023-02-07',5,202301,12,0,6128.72),(119500,'2023-02-16',1,202301,7,136776,4484.63),(119500,'2023-02-16',2,202301,7,136776,1880.43),(119500,'2023-02-16',4,202301,7,136776,6072.82),(119500,'2023-02-16',5,202301,7,136776,2626.52),(119500,'2023-02-16',50,202301,7,136776,35.60),(119600,'2023-02-07',1,202301,12,0,5979.51),(119600,'2023-02-07',2,202301,12,0,2507.24),(119600,'2023-02-07',4,202301,12,0,3737.16),(119600,'2023-02-07',5,202301,12,0,1616.34),(119700,'2023-02-07',1,202301,12,0,5979.51),(119700,'2023-02-07',2,202301,12,0,2507.24),(119700,'2023-02-07',4,202301,12,0,1245.72),(119700,'2023-02-07',5,202301,12,0,538.78),(119700,'2023-02-15',1,202301,7,136724,8969.26),(119700,'2023-02-15',2,202301,7,136724,3760.87),(119700,'2023-02-15',4,202301,7,136724,1868.56),(119700,'2023-02-15',5,202301,7,136724,801.31),(119700,'2023-03-01',5,202301,11,138002,6.87),(119800,'2023-02-07',1,202301,12,0,10464.14),(119800,'2023-02-07',2,202301,12,0,4387.68),(119800,'2023-02-07',4,202301,12,0,17440.00),(119800,'2023-02-07',5,202301,12,0,7543.04),(119800,'2023-02-20',1,202301,7,137062,4484.63),(119800,'2023-02-20',2,202301,7,137062,1880.43),(119800,'2023-02-20',4,202301,7,137062,32217.02),(119800,'2023-02-20',5,202301,7,137062,21416.60),(119800,'2023-02-20',50,202301,7,137062,1.32),(119800,'2023-02-20',93,202301,7,137062,0.00),(119800,'2023-02-21',4,202301,1,137017,17300.00),(119900,'2023-02-07',1,202301,12,0,10464.14),(119900,'2023-02-07',2,202301,12,0,4387.68),(119900,'2023-02-07',4,202301,12,0,17440.00),(119900,'2023-02-07',5,202301,12,0,7543.04),(119900,'2023-03-01',4,202301,13,140559,13282.10),(119900,'2023-03-01',5,202301,13,140559,16702.24),(119900,'2023-03-01',12,202108,13,140559,19999.12),(119900,'2023-03-01',50,202301,13,140559,15.66),(119900,'2023-03-01',81,202108,13,140559,0.88),(120000,'2023-03-01',2,202301,13,140560,6016.88),(120000,'2023-03-01',4,202301,13,140560,10899.98),(120000,'2023-03-01',5,202301,13,140560,4714.36),(120000,'2023-03-01',60,202301,13,140560,7474.39),(120000,'2023-03-01',61,202301,13,140560,5449.99),(120000,'2023-03-01',90,202301,13,140560,3134.06),(120000,'2023-03-01',91,202301,11,138003,46.84),(120000,'2023-03-01',91,202301,13,140560,2310.34),(120100,'2023-02-07',1,202301,12,0,10464.14),(120100,'2023-02-07',4,202301,12,0,17440.00),(120190,'2023-02-08',4,202301,1,135919,23357.10),(120190,'2023-02-08',4,202301,2,135921,36523.50),(120190,'2023-02-08',5,202301,1,135919,10102.20),(120190,'2023-02-08',5,202301,2,135921,4586.15),(120190,'2023-02-08',61,202301,1,135919,11678.55),(120190,'2023-02-10',1,202301,7,136362,14948.77),(120190,'2023-02-10',2,202301,7,136362,6268.11),(120190,'2023-02-10',4,202301,7,136362,8523.50),(120190,'2023-02-10',5,202301,7,136362,4586.15),(120190,'2023-02-10',60,202301,7,136362,7474.39),(120190,'2023-02-10',90,202301,7,136362,3134.06),(120190,'2023-02-10',91,202301,7,136362,5036.82),(120190,'2023-02-13',4,202301,1,136288,28000.00),(120190,'2023-03-01',91,202301,11,138004,14.28),(120210,'2023-03-01',4,202301,13,140561,12573.98),(120210,'2023-03-01',5,202301,13,140561,10102.20),(120210,'2023-03-01',60,202301,13,140561,7474.39),(120210,'2023-03-01',61,202301,13,140561,11678.55),(120210,'2023-03-01',90,202301,13,140561,3134.06),(120210,'2023-03-01',91,202301,11,138006,14.28),(120210,'2023-03-01',91,202301,13,140561,5036.82),(120300,'2023-02-07',1,202301,12,0,10464.14),(120300,'2023-02-07',2,202301,12,0,4387.68),(120300,'2023-02-07',4,202301,12,0,17440.00),(120300,'2023-02-07',5,202301,12,0,7543.04),(120300,'2023-02-10',1,202301,7,136363,4484.63),(120300,'2023-02-10',2,202301,7,136363,1880.43),(120300,'2023-02-10',4,202301,7,136363,9088.52),(120300,'2023-02-10',5,202301,7,136363,4546.42),(120300,'2023-02-13',4,202301,1,136312,1500.00),(120300,'2023-03-01',5,202301,11,138007,33.18),(120400,'2023-02-07',1,202301,12,0,10464.14),(120400,'2023-02-07',2,202301,12,0,4387.68),(120400,'2023-02-07',4,202301,12,0,4360.00),(120400,'2023-02-07',5,202301,12,0,1885.76),(120400,'2023-03-01',1,202301,13,140562,2484.63),(120400,'2023-03-01',2,202301,13,140562,1880.43),(120400,'2023-03-01',4,202301,13,140562,1868.56),(120400,'2023-03-01',5,202301,13,140562,808.16),(120500,'2023-02-07',1,202301,12,0,10464.14),(120500,'2023-02-07',2,202301,12,0,4387.68),(120500,'2023-02-07',4,202301,12,0,17440.00),(120500,'2023-02-07',5,202301,12,0,7543.04),(120550,'2023-02-07',1,202301,12,0,10464.14),(120550,'2023-02-07',4,202301,12,0,17440.00),(120600,'2023-02-07',1,202301,12,0,10464.14),(120600,'2023-02-07',2,202301,12,0,4387.68),(120600,'2023-02-07',4,202301,12,0,17440.00),(120600,'2023-02-07',5,202301,12,0,7543.04),(120700,'2023-02-07',1,202301,12,0,10464.14),(120700,'2023-02-07',4,202301,12,0,17440.00),(120700,'2023-02-13',1,202301,7,136567,4484.63),(120700,'2023-02-13',4,202301,7,136567,45474.14),(120700,'2023-02-13',50,202301,7,136567,41.23),(120700,'2023-02-13',93,202301,7,136567,0.00),(120700,'2023-02-14',4,202301,1,136456,16500.00),(121100,'2023-02-07',1,202301,12,0,5979.51),(121100,'2023-02-07',4,202301,12,0,1245.72),(121100,'2023-03-01',4,202301,11,138011,37.82),(121150,'2023-02-07',1,202301,12,0,10464.14),(121150,'2023-02-07',2,202301,12,0,4387.68),(121150,'2023-02-07',4,202301,12,0,17440.00),(121200,'2023-02-07',1,202301,12,0,10464.14),(121200,'2023-02-07',4,202301,12,0,17440.00),(121300,'2023-02-07',1,202301,12,0,5979.51),(121300,'2023-02-07',2,202301,12,0,2507.24),(121300,'2023-02-07',4,202301,12,0,4982.88),(121300,'2023-02-07',5,202301,12,0,2155.12),(121300,'2023-03-01',1,202301,1,137330,8969.26),(121300,'2023-03-01',2,202301,1,137330,3760.87),(121300,'2023-03-01',4,202301,1,137330,7474.24),(121300,'2023-03-01',5,202301,1,137330,3232.72),(121400,'2023-02-07',1,202301,12,0,10464.14),(121400,'2023-02-07',2,202301,12,0,4387.68),(121400,'2023-02-07',4,202301,12,0,17440.00),(121400,'2023-02-07',5,202301,12,0,7543.04),(121400,'2023-02-21',4,202301,2,137109,10899.98),(121400,'2023-02-21',5,202301,2,137109,4714.36),(121400,'2023-02-21',50,202301,1,137108,4.34),(121400,'2023-03-01',4,202301,13,140563,20600.66),(121400,'2023-03-01',5,202301,13,140563,19396.16),(121400,'2023-03-01',50,202301,13,140563,3.18),(121500,'2023-02-07',1,202301,12,0,10464.14),(121500,'2023-02-07',4,202301,12,0,10900.00),(121600,'2023-02-07',1,202301,12,0,10464.14),(121600,'2023-02-07',2,202301,12,0,4387.68),(121600,'2023-02-07',4,202301,12,0,17440.00),(121600,'2023-02-07',5,202301,12,0,7543.04),(121600,'2023-02-24',1,202301,7,137226,4484.63),(121600,'2023-02-24',2,202301,7,137226,1880.43),(121600,'2023-02-24',4,202301,7,137226,7474.24),(121600,'2023-02-24',5,202301,7,137226,3232.64),(121600,'2023-02-24',50,202301,7,137226,28.06),(121700,'2023-02-07',1,202301,12,0,10464.14),(121700,'2023-02-07',2,202301,12,0,4387.68),(121700,'2023-02-07',4,202301,12,0,17440.00),(121700,'2023-02-07',5,202301,12,0,7543.04),(121700,'2023-03-01',50,202301,11,138014,8.00),(121800,'2023-02-07',1,202301,12,0,10464.14),(121800,'2023-02-07',2,202301,12,0,4387.68),(121800,'2023-02-07',4,202301,12,0,17440.00),(121800,'2023-02-07',5,202301,12,0,7543.04),(121800,'2023-02-16',1,202301,7,136884,4484.63),(121800,'2023-02-16',2,202301,7,136884,1880.43),(121800,'2023-02-16',4,202301,7,136884,15259.94),(121800,'2023-02-16',5,202301,7,136884,6575.00),(121800,'2023-03-01',5,202301,11,138015,25.04),(121900,'2023-02-07',1,202301,12,0,10464.14),(121900,'2023-02-07',2,202301,12,0,4387.68),(121900,'2023-02-07',4,202301,12,0,15260.00),(121900,'2023-02-07',5,202301,12,0,6600.16),(122000,'2023-02-07',1,202301,12,0,10464.14),(122000,'2023-02-07',4,202301,12,0,17440.00),(122000,'2023-02-08',1,202301,7,136047,4484.63),(122000,'2023-02-08',4,202301,7,136047,40174.18),(122000,'2023-02-08',50,202301,7,136047,41.19),(122000,'2023-02-08',93,202301,7,136047,0.00),(122100,'2023-02-07',1,202301,12,0,10464.14),(122100,'2023-02-07',4,202301,12,0,6540.00),(122100,'2023-02-09',1,202301,7,136118,4484.63),(122100,'2023-02-09',4,202301,7,136118,2802.84),(122100,'2023-02-09',50,202301,7,136118,12.53),(122200,'2023-02-07',1,202301,12,0,10464.14),(122200,'2023-02-07',2,202301,12,0,4387.68),(122200,'2023-02-07',4,202301,12,0,17440.00),(122200,'2023-02-07',5,202301,12,0,7543.04),(122200,'2023-02-24',1,202301,7,137227,4484.63),(122200,'2023-02-24',2,202301,7,137227,1880.43),(122200,'2023-02-24',4,202301,7,137227,7474.24),(122200,'2023-02-24',5,202301,7,137227,3232.64),(122200,'2023-02-24',50,202301,7,137227,28.06),(122250,'2023-02-07',1,202301,12,0,10464.14),(122250,'2023-02-07',2,202301,12,0,4387.68),(122250,'2023-02-07',4,202301,12,0,17440.00),(122300,'2023-02-07',1,202301,12,0,10464.14),(122300,'2023-02-07',2,202301,12,0,4387.68),(122300,'2023-02-07',4,202301,12,0,11990.00),(122300,'2023-02-07',5,202301,12,0,5185.84),(122300,'2023-03-01',5,202301,11,138017,26.04),(122400,'2023-02-07',1,202301,12,0,5979.51),(122400,'2023-02-07',2,202301,12,0,2507.24),(122400,'2023-02-07',4,202301,12,0,3737.16),(122400,'2023-02-07',5,202301,12,0,1616.34),(122500,'2023-02-07',1,202301,12,0,10464.14),(122500,'2023-02-07',2,202301,12,0,4387.68),(122500,'2023-02-07',4,202301,12,0,9810.00),(122500,'2023-02-07',5,202301,12,0,4242.96),(122600,'2023-02-07',1,202301,12,0,10464.14),(122600,'2023-02-07',2,202301,12,0,4387.68),(122600,'2023-02-07',4,202301,12,0,10900.00),(122600,'2023-02-07',5,202301,12,0,4714.40),(122600,'2023-03-01',1,202301,1,137359,4484.63),(122600,'2023-03-01',2,202301,1,137359,1880.43),(122600,'2023-03-01',4,202301,1,137359,4671.40),(122600,'2023-03-01',5,202301,1,137359,2020.40),(122600,'2023-03-01',50,202301,1,137359,43.14),(122700,'2023-02-07',1,202301,12,0,10464.14),(122700,'2023-02-07',2,202301,12,0,4387.68),(122700,'2023-02-07',4,202301,12,0,17440.00),(122700,'2023-02-07',5,202301,12,0,7543.04),(122700,'2023-03-01',1,202301,1,137357,4484.63),(122700,'2023-03-01',2,202301,1,137357,1880.43),(122700,'2023-03-01',4,202301,1,137357,18374.22),(122700,'2023-03-01',5,202301,1,137357,7947.00),(122700,'2023-03-01',50,202301,1,137357,39.72),(122800,'2023-02-07',1,202301,12,0,10464.14),(122800,'2023-02-07',2,202301,12,0,4387.68),(122800,'2023-02-07',4,202301,12,0,17440.00),(122800,'2023-02-07',5,202301,12,0,7543.04),(122900,'2023-02-07',1,202301,12,0,10464.14),(122900,'2023-02-07',2,202301,12,0,4387.68),(122900,'2023-02-07',4,202301,12,0,4360.00),(122900,'2023-02-07',5,202301,12,0,1885.76),(122900,'2023-03-01',5,202301,11,138020,41.78),(122950,'2023-02-07',1,202301,12,0,10464.14),(122950,'2023-02-07',2,202301,12,0,4387.68),(122950,'2023-02-07',4,202301,12,0,17440.00),(122950,'2023-02-07',5,202301,12,0,7543.04),(122950,'2023-02-28',1,202301,7,137279,4484.63),(122950,'2023-02-28',2,202301,7,137279,1880.43),(122950,'2023-02-28',4,202301,7,137279,7474.24),(122950,'2023-02-28',5,202301,7,137279,3232.64),(122950,'2023-02-28',50,202301,7,137279,28.06),(122950,'2023-02-28',93,202301,7,137279,0.00),(123000,'2023-02-07',1,202301,12,0,10464.14),(123000,'2023-02-07',2,202301,12,0,4387.68),(123000,'2023-02-07',4,202301,12,0,17440.00),(123000,'2023-02-07',5,202301,12,0,7543.04),(123000,'2023-02-10',1,202301,7,136190,4484.63),(123000,'2023-02-10',2,202301,7,136190,1880.43),(123000,'2023-02-10',4,202301,7,136190,7474.24),(123000,'2023-02-10',5,202301,7,136190,3232.64),(123000,'2023-02-10',50,202301,7,136190,28.06),(123100,'2023-02-07',1,202301,12,0,10464.14),(123100,'2023-02-07',2,202301,12,0,4387.68),(123100,'2023-02-07',4,202301,12,0,16350.00),(123100,'2023-02-07',5,202301,12,0,7071.60),(123100,'2023-02-20',1,202301,7,137063,4484.63),(123100,'2023-02-20',2,202301,7,137063,1880.43),(123100,'2023-02-20',4,202301,7,137063,7007.10),(123100,'2023-02-20',5,202301,7,137063,3027.84),(123100,'2023-03-01',5,202301,11,138021,2.76),(123200,'2023-02-07',1,202301,12,0,10464.14),(123200,'2023-02-07',2,202301,12,0,4387.68),(123200,'2023-02-07',4,202301,12,0,9810.00),(123200,'2023-02-07',5,202301,12,0,4242.96),(123300,'2023-02-07',1,202301,12,0,10464.14),(123300,'2023-02-07',2,202301,12,0,4387.68),(123300,'2023-02-07',4,202301,12,0,17440.00),(123300,'2023-02-07',5,202301,12,0,7543.04),(123300,'2023-02-13',1,202301,7,136568,4484.63),(123300,'2023-02-13',2,202301,7,136568,1880.43),(123300,'2023-02-13',4,202301,7,136568,7474.24),(123300,'2023-02-13',5,202301,7,136568,3232.64),(123300,'2023-02-13',50,202301,7,136568,28.06),(123400,'2023-02-07',1,202301,12,0,10464.14),(123400,'2023-02-07',2,202301,12,0,4387.68),(123400,'2023-02-07',4,202301,12,0,16350.00),(123400,'2023-02-07',5,202301,12,0,7071.60),(123500,'2023-02-07',1,202301,12,0,10464.14),(123500,'2023-02-07',2,202301,12,0,4387.68),(123500,'2023-02-07',4,202301,12,0,15260.00),(123500,'2023-02-07',5,202301,12,0,6600.16),(123500,'2023-02-16',1,202301,7,136777,4484.63),(123500,'2023-02-16',2,202301,7,136777,1880.43),(123500,'2023-02-16',4,202301,7,136777,6539.96),(123500,'2023-02-16',5,202301,7,136777,2794.98),(123500,'2023-03-01',5,202301,11,138023,33.58),(123550,'2023-02-07',1,202301,12,0,10464.14),(123550,'2023-02-07',2,202301,12,0,4387.68),(123550,'2023-02-07',4,202301,12,0,11990.00),(123550,'2023-02-07',5,202301,12,0,5185.84),(123550,'2023-02-24',1,202301,7,137228,4484.63),(123550,'2023-02-24',2,202301,7,137228,1880.43),(123550,'2023-02-24',4,202301,7,137228,5138.54),(123550,'2023-02-24',5,202301,7,137228,2196.40),(123550,'2023-03-01',5,202301,11,138024,26.04),(123600,'2023-02-07',1,202301,12,0,10464.14),(123600,'2023-02-07',2,202301,12,0,4387.68),(123600,'2023-02-07',4,202301,12,0,9810.00),(123600,'2023-02-07',5,202301,12,0,4242.96),(123700,'2023-02-07',1,202301,12,0,10464.14),(123700,'2023-02-07',2,202301,12,0,4387.68),(123700,'2023-02-07',4,202301,12,0,17440.00),(123700,'2023-02-07',5,202301,12,0,7543.04),(123800,'2023-02-07',1,202301,12,0,10464.14),(123800,'2023-02-07',2,202301,12,0,4387.68),(123800,'2023-02-07',4,202301,12,0,8720.00),(123800,'2023-02-07',5,202301,12,0,3771.52),(123800,'2023-02-10',1,202301,7,136364,4484.63),(123800,'2023-02-10',2,202301,7,136364,1880.43),(123800,'2023-02-10',4,202301,7,136364,2944.32),(123800,'2023-02-10',5,202301,7,136364,1597.82),(123800,'2023-02-13',4,202301,1,136298,792.80),(123800,'2023-03-01',5,202301,11,138025,18.50),(123900,'2023-02-07',1,202301,12,0,10464.14),(123900,'2023-02-07',2,202301,12,0,4387.68),(123900,'2023-02-07',4,202301,12,0,17440.00),(123900,'2023-02-07',5,202301,12,0,7543.04),(123900,'2023-02-16',1,202301,7,136885,4484.63),(123900,'2023-02-16',2,202301,7,136885,1880.43),(123900,'2023-02-16',4,202301,1,136816,9900.00),(123900,'2023-02-16',4,202301,7,136885,10031.36),(123900,'2023-02-16',5,202301,7,136885,8603.58),(123900,'2023-03-01',5,202301,11,138026,16.90),(124000,'2023-02-07',1,202301,12,0,10464.14),(124000,'2023-02-07',2,202301,12,0,4387.68),(124000,'2023-02-07',4,202301,12,0,17440.00),(124000,'2023-02-07',5,202301,12,0,7543.04),(124100,'2023-02-07',1,202301,12,0,10464.14),(124100,'2023-02-07',2,202301,12,0,4387.68),(124100,'2023-02-07',4,202301,12,0,17440.00),(124100,'2023-02-07',5,202301,12,0,7543.04),(124100,'2023-03-01',1,202301,1,137327,4484.63),(124100,'2023-03-01',2,202301,1,137327,1880.43),(124100,'2023-03-01',4,202301,1,137327,24602.78),(124100,'2023-03-01',5,202301,1,137327,10640.92),(124200,'2023-02-07',1,202301,12,0,10464.14),(124200,'2023-02-07',2,202301,12,0,4387.68),(124200,'2023-02-07',4,202301,12,0,17440.00),(124200,'2023-02-07',5,202301,12,0,7543.04),(124200,'2023-03-01',1,202301,13,140565,184.63),(124200,'2023-03-01',2,202301,13,140565,1880.43),(124200,'2023-03-01',4,202301,13,140565,9031.38),(124200,'2023-03-01',5,202301,11,138028,2.56),(124200,'2023-03-01',5,202301,13,140565,3903.56),(124250,'2023-02-07',1,202301,12,0,10464.14),(124250,'2023-02-07',2,202301,12,0,4387.68),(124250,'2023-02-07',4,202301,12,0,17440.00),(124250,'2023-02-07',5,202301,12,0,7543.04),(124300,'2023-02-07',1,202301,12,0,10464.14),(124300,'2023-02-07',2,202301,12,0,4387.68),(124300,'2023-02-07',4,202301,12,0,3270.00),(124300,'2023-02-07',5,202301,12,0,1414.32),(124300,'2023-02-09',1,202301,7,136119,4484.63),(124300,'2023-02-09',2,202301,7,136119,1880.43),(124300,'2023-02-09',4,202301,7,136119,1401.42),(124300,'2023-02-09',5,202301,7,136119,606.12),(124300,'2023-02-09',50,202301,7,136119,27.40),(124400,'2023-02-07',1,202301,12,0,10464.14),(124400,'2023-02-07',2,202301,12,0,4387.68),(124400,'2023-02-07',4,202301,12,0,17440.00),(124400,'2023-02-07',5,202301,12,0,7543.04),(124500,'2023-02-07',1,202301,12,0,10464.14),(124500,'2023-02-07',2,202301,12,0,4387.68),(124500,'2023-02-07',4,202301,12,0,17440.00),(124500,'2023-02-07',5,202301,12,0,7543.04),(124500,'2023-03-01',4,202301,13,140566,17039.28),(124500,'2023-03-01',5,202301,13,140566,7947.00),(124500,'2023-03-01',50,202301,13,140566,13.72),(124600,'2023-02-07',1,202301,12,0,10464.14),(124600,'2023-02-07',2,202301,12,0,4387.68),(124600,'2023-02-07',4,202301,12,0,15260.00),(124600,'2023-02-07',5,202301,12,0,6600.16),(124600,'2023-02-17',1,202301,7,136942,4484.63),(124600,'2023-02-17',2,202301,7,136942,1880.43),(124600,'2023-02-17',4,202301,7,136942,6539.96),(124600,'2023-02-17',5,202301,7,136942,2794.98),(124600,'2023-03-01',5,202301,11,138029,33.58),(124700,'2023-02-07',1,202301,12,0,10464.14),(124700,'2023-02-07',2,202301,12,0,4387.68),(124700,'2023-02-07',4,202301,12,0,17440.00),(124700,'2023-02-07',5,202301,12,0,7543.04),(124800,'2023-02-07',1,202301,12,0,10464.14),(124800,'2023-02-07',2,202301,12,0,4387.68),(124800,'2023-02-07',4,202301,12,0,4360.00),(124800,'2023-02-07',5,202301,12,0,1885.76),(124800,'2023-02-15',1,202301,7,136725,4484.63),(124800,'2023-02-15',2,202301,7,136725,1880.43),(124800,'2023-02-15',4,202301,7,136725,1868.56),(124800,'2023-02-15',5,202301,7,136725,766.38),(124800,'2023-03-01',5,202301,11,138031,41.78),(124900,'2023-02-07',1,202301,12,0,10464.14),(124900,'2023-02-07',2,202301,12,0,4387.68),(124900,'2023-02-07',4,202301,12,0,15260.00),(124900,'2023-02-07',5,202301,12,0,6600.16),(125000,'2023-02-07',1,202301,12,0,10464.14),(125000,'2023-02-07',2,202301,12,0,4387.68),(125000,'2023-02-07',4,202301,12,0,17440.00),(125000,'2023-02-07',5,202301,12,0,7543.04),(125100,'2023-02-07',1,202301,12,0,10464.14),(125100,'2023-02-07',2,202301,12,0,4387.68),(125100,'2023-02-07',4,202301,12,0,13080.00),(125100,'2023-02-07',5,202301,12,0,5657.28),(125100,'2023-02-20',1,202301,7,137064,4484.63),(125100,'2023-02-20',2,202301,7,137064,1880.43),(125100,'2023-02-20',4,202301,7,137064,5605.68),(125100,'2023-02-20',5,202301,7,137064,2424.48),(125100,'2023-02-20',50,202301,7,137064,4.78),(125300,'2023-02-07',1,202301,12,0,10464.14),(125300,'2023-02-07',2,202301,12,0,4387.68),(125300,'2023-02-07',4,202301,12,0,11990.00),(125300,'2023-03-01',5,202301,13,140567,5611.88),(125400,'2023-02-07',1,202301,12,0,10464.14),(125400,'2023-02-07',2,202301,12,0,4387.68),(125400,'2023-02-07',4,202301,12,0,17440.00),(125400,'2023-03-01',5,202301,11,138034,37.46),(125500,'2023-02-07',1,202301,12,0,10464.14),(125500,'2023-02-07',2,202301,12,0,4387.68),(125500,'2023-02-07',4,202301,12,0,17440.00),(125500,'2023-02-07',5,202301,12,0,7543.04),(125600,'2023-02-07',1,202301,12,0,10464.14),(125600,'2023-02-07',2,202301,12,0,4387.68),(125600,'2023-02-07',4,202301,12,0,4360.00),(125600,'2023-02-07',5,202301,12,0,1885.76),(125700,'2023-02-07',1,202301,12,0,10464.14),(125700,'2023-02-07',4,202301,12,0,17440.00),(125800,'2023-02-07',1,202301,12,0,10464.14),(125800,'2023-02-07',4,202301,12,0,2180.00),(125800,'2023-02-16',1,202301,7,136886,4484.63),(125800,'2023-02-16',4,202301,7,136886,915.37),(125800,'2023-03-01',4,202301,11,138037,18.91),(125900,'2023-02-07',1,202301,12,0,10464.14),(125900,'2023-02-07',4,202301,12,0,13080.00),(125950,'2023-02-07',1,202301,12,0,10464.14),(125950,'2023-02-07',4,202301,12,0,15260.00),(125950,'2023-03-01',4,202301,11,138038,24.59),(126000,'2023-02-07',1,202301,12,0,10464.14),(126000,'2023-02-07',4,202301,12,0,7630.00),(126100,'2023-02-07',1,202301,12,0,10464.14),(126100,'2023-02-07',4,202301,12,0,17440.00),(126100,'2023-03-01',4,202301,11,138039,30.27),(126200,'2023-02-07',1,202301,12,0,10464.14),(126200,'2023-02-07',4,202301,12,0,15260.00),(126200,'2023-02-10',1,202301,7,136191,4484.63),(126200,'2023-02-10',4,202301,7,136191,6515.37),(126200,'2023-03-01',4,202301,11,138040,24.59),(126300,'2023-02-07',1,202301,12,0,10464.14),(126300,'2023-02-07',4,202301,12,0,2180.00),(126300,'2023-02-27',1,202301,7,137253,4484.63),(126300,'2023-02-27',4,202301,7,137253,915.37),(126300,'2023-03-01',4,202301,11,138041,18.91),(126400,'2023-02-07',1,202301,12,0,10464.14),(126400,'2023-02-07',4,202301,12,0,11990.00),(126400,'2023-02-17',1,202301,7,136943,4484.63),(126400,'2023-02-17',4,202301,7,136943,5115.37),(126400,'2023-03-01',4,202301,11,138042,23.17),(126500,'2023-02-07',1,202301,12,0,10464.14),(126500,'2023-02-07',4,202301,12,0,17440.00),(126600,'2023-02-07',1,202301,12,0,10464.14),(126600,'2023-02-07',4,202301,12,0,17440.00),(126700,'2023-02-07',1,202301,12,0,10464.14),(126700,'2023-02-07',4,202301,12,0,14170.00),(126800,'2023-02-07',1,202301,12,0,10464.14),(126800,'2023-02-07',4,202301,12,0,14170.00),(126900,'2023-02-07',1,202301,12,0,10464.14),(126900,'2023-02-07',4,202301,12,0,17440.00),(127000,'2023-02-07',1,202301,12,0,10464.14),(127000,'2023-02-07',4,202301,12,0,2180.00),(127000,'2023-02-15',1,202301,7,136726,4484.63),(127000,'2023-02-15',4,202301,7,136726,915.37),(127000,'2023-03-01',4,202301,11,138043,18.91),(127100,'2023-02-07',1,202301,12,0,10464.14),(127100,'2023-02-07',4,202301,12,0,8720.00),(127200,'2023-02-07',1,202301,12,0,10464.14),(127200,'2023-02-07',4,202301,12,0,17440.00),(127300,'2023-02-07',1,202301,12,0,10464.14),(127300,'2023-02-07',4,202301,12,0,17440.00),(127400,'2023-02-07',1,202301,12,0,10464.14),(127400,'2023-02-07',4,202301,12,0,17440.00),(127450,'2023-02-07',1,202301,12,0,10464.14),(127450,'2023-02-07',4,202301,12,0,17440.00),(127500,'2023-02-07',1,202301,12,0,10464.14),(127500,'2023-02-07',2,202301,12,0,4387.68),(127500,'2023-02-07',4,202301,12,0,17440.00),(127500,'2023-02-07',5,202301,12,0,7543.04),(127500,'2023-02-16',1,202301,7,136887,4484.63),(127500,'2023-02-16',2,202301,7,136887,1880.43),(127500,'2023-02-16',4,202301,1,136817,6235.60),(127500,'2023-02-16',4,202301,7,136887,40167.14),(127500,'2023-02-16',5,202301,7,136887,20032.20),(127500,'2023-03-01',5,202301,11,138047,37.44),(127600,'2023-02-07',1,202301,12,0,10464.14),(127600,'2023-02-07',2,202301,12,0,4387.68),(127600,'2023-02-07',4,202301,12,0,7630.00),(127600,'2023-02-07',5,202301,12,0,3300.08),(127600,'2023-02-13',1,202301,7,136569,4484.63),(127600,'2023-02-13',2,202301,7,136569,1880.43),(127600,'2023-02-13',4,202301,7,136569,3269.98),(127600,'2023-02-13',5,202301,7,136569,1364.96),(127600,'2023-03-01',5,202301,11,138048,49.32),(127700,'2023-02-07',1,202301,12,0,10464.14),(127700,'2023-02-07',2,202301,12,0,4387.68),(127700,'2023-02-07',4,202301,12,0,15260.00),(127700,'2023-02-07',5,202301,12,0,6600.16),(127700,'2023-03-01',5,202301,11,138049,33.58),(127800,'2023-02-07',1,202301,12,0,10464.14),(127800,'2023-02-07',2,202301,12,0,4387.68),(127800,'2023-02-07',4,202301,12,0,17440.00),(127800,'2023-02-07',5,202301,12,0,7543.04),(127800,'2023-02-13',1,202301,7,136570,4484.63),(127800,'2023-02-13',2,202301,7,136570,1880.43),(127800,'2023-02-13',4,202301,7,136570,7474.24),(127800,'2023-02-13',5,202301,7,136570,3232.64),(127800,'2023-02-13',50,202301,7,136570,28.06),(127900,'2023-02-07',1,202301,12,0,10464.14),(127900,'2023-02-07',2,202301,12,0,4387.68),(127900,'2023-02-07',4,202301,12,0,5450.00),(127900,'2023-02-07',5,202301,12,0,2357.20),(127900,'2023-02-15',1,202301,7,136727,4484.63),(127900,'2023-02-15',2,202301,7,136727,1880.43),(127900,'2023-02-15',4,202301,7,136727,2335.70),(127900,'2023-02-15',5,202301,7,136727,999.24),(127900,'2023-03-01',5,202301,11,138050,10.96),(128000,'2023-02-07',1,202301,12,0,10464.14),(128000,'2023-02-07',2,202301,12,0,4387.68),(128000,'2023-02-07',4,202301,12,0,17440.00),(128000,'2023-02-07',5,202301,12,0,7543.04),(128000,'2023-03-01',1,202301,13,140568,384.63),(128000,'2023-03-01',2,202301,13,140568,1880.43),(128000,'2023-03-01',4,202301,13,140568,7474.24),(128000,'2023-03-01',5,202301,13,140568,3232.64),(128000,'2023-03-01',50,202301,13,140568,28.06),(128100,'2023-02-07',1,202301,12,0,10464.14),(128100,'2023-02-07',2,202301,12,0,4387.68),(128100,'2023-02-07',4,202301,12,0,17440.00),(128100,'2023-02-07',5,202301,12,0,7543.04),(128200,'2023-02-07',1,202301,12,0,10464.14),(128200,'2023-02-07',4,202301,12,0,17440.00),(128200,'2023-03-01',1,202301,11,138051,4484.63),(128200,'2023-03-01',4,202301,11,138051,7474.24),(128300,'2023-02-07',1,202301,12,0,10464.14),(128300,'2023-02-07',2,202301,12,0,4387.68),(128300,'2023-02-07',4,202301,12,0,15260.00),(128300,'2023-02-07',5,202301,12,0,6600.16),(128300,'2023-03-01',1,202301,13,140570,1784.63),(128300,'2023-03-01',2,202301,13,140570,1880.43),(128300,'2023-03-01',4,202301,13,140570,6539.96),(128300,'2023-03-01',5,202301,11,138052,33.58),(128300,'2023-03-01',5,202301,13,140570,2794.98),(128450,'2023-02-07',1,202301,12,0,10464.14),(128450,'2023-02-07',2,202301,12,0,4387.68),(128450,'2023-02-07',4,202301,12,0,17440.00),(128450,'2023-02-07',5,202301,12,0,7543.04),(128450,'2023-02-15',4,202301,1,136706,34724.22),(128450,'2023-02-15',5,202301,1,136706,15018.60),(128450,'2023-02-15',50,202301,2,136707,42.82),(128450,'2023-03-01',4,202301,13,140571,2172.16),(128450,'2023-03-01',5,202301,13,140571,3030.60),(128500,'2023-02-13',1,202301,7,136571,14948.77),(128500,'2023-02-13',2,202301,7,136571,6268.11),(128500,'2023-02-13',5,202301,7,136571,1346.96),(128500,'2023-02-13',60,202301,7,136571,7474.39),(128500,'2023-02-13',90,202301,7,136571,3116.87),(128500,'2023-02-14',4,202301,1,136450,3114.28),(128500,'2023-02-14',61,202301,1,136450,1557.14),(128500,'2023-02-14',91,202301,1,136450,673.48),(128500,'2023-03-01',90,202301,11,138054,17.19),(128530,'2023-02-07',1,202301,12,0,10464.14),(128530,'2023-02-07',4,202301,12,0,14170.00),(128530,'2023-02-08',1,202301,7,136048,4484.63),(128530,'2023-02-08',4,202301,7,136048,6072.82),(128530,'2023-02-08',50,202301,7,136048,42.55),(128530,'2023-02-08',93,202301,7,136048,0.00),(128560,'2023-02-07',1,202301,12,0,10464.14),(128560,'2023-02-07',2,202301,12,0,4387.68),(128560,'2023-02-07',4,202301,12,0,3270.00),(128560,'2023-02-07',5,202301,12,0,1414.32),(128565,'2023-02-07',1,202301,12,0,10464.14),(128565,'2023-02-07',4,202301,12,0,6540.00),(128575,'2023-02-07',1,202301,12,0,5979.51),(128575,'2023-02-07',2,202301,12,0,2507.24),(128575,'2023-02-07',4,202301,12,0,1868.58),(128575,'2023-02-07',5,202301,12,0,808.17),(128575,'2023-02-10',1,202301,7,136192,8969.26),(128575,'2023-02-10',2,202301,7,136192,3760.87),(128575,'2023-02-10',4,202301,7,136192,2802.84),(128575,'2023-02-10',5,202301,7,136192,1167.03),(128575,'2023-03-01',5,202301,11,138055,45.24),(128580,'2023-02-07',1,202301,12,0,10464.14),(128580,'2023-02-07',4,202301,12,0,2180.00),(128580,'2023-03-01',4,202301,11,138056,18.91),(128600,'2023-02-07',1,202301,12,0,5979.51),(128600,'2023-02-07',2,202301,12,0,2507.24),(128600,'2023-02-07',4,202301,12,0,2491.44),(128600,'2023-02-07',5,202301,12,0,1077.56),(128700,'2023-02-07',1,202301,12,0,10464.14),(128700,'2023-02-07',2,202301,12,0,4387.68),(128700,'2023-02-07',4,202301,12,0,6540.00),(128700,'2023-02-07',5,202301,12,0,2828.64),(128700,'2023-03-01',1,202301,13,140572,4084.63),(128700,'2023-03-01',2,202301,13,140572,1880.43),(128700,'2023-03-01',4,202301,13,140572,2802.84),(128700,'2023-03-01',5,202301,13,140572,1212.24),(128700,'2023-03-01',50,202301,13,140572,19.86),(128800,'2023-02-07',1,202301,12,0,10464.14),(128800,'2023-02-07',4,202301,12,0,17440.00),(128800,'2023-03-01',1,202301,13,140573,2484.63),(128800,'2023-03-01',4,202301,13,140573,7474.24),(128800,'2023-03-01',50,202301,13,140573,41.13),(128850,'2023-02-07',1,202301,12,0,10464.14),(128850,'2023-02-07',2,202301,12,0,4387.68),(128850,'2023-02-07',4,202301,12,0,15260.00),(128850,'2023-02-07',5,202301,12,0,6600.16),(128850,'2023-03-01',1,202301,13,140574,784.63),(128850,'2023-03-01',2,202301,13,140574,1880.43),(128850,'2023-03-01',4,202301,13,140574,6539.96),(128850,'2023-03-01',5,202301,11,138057,33.58),(128850,'2023-03-01',5,202301,13,140574,2794.98),(128900,'2023-02-07',1,202301,12,0,5979.51),(128900,'2023-02-07',2,202301,12,0,2507.24),(128900,'2023-02-07',4,202301,12,0,2491.44),(128900,'2023-02-07',5,202301,12,0,1077.56),(128900,'2023-02-09',1,202301,7,136120,8969.26),(128900,'2023-02-09',2,202301,7,136120,3760.87),(128900,'2023-02-09',4,202301,7,136120,3737.12),(128900,'2023-02-09',5,202301,7,136120,1616.36),(128900,'2023-02-09',50,202301,7,136120,16.39),(128900,'2023-02-09',93,202301,7,136120,0.00),(128950,'2023-02-07',1,202301,12,0,5979.51),(128950,'2023-02-07',2,202301,12,0,2507.24),(128950,'2023-02-07',4,202301,12,0,4982.88),(128950,'2023-02-07',5,202301,12,0,2155.12),(128950,'2023-02-13',1,202301,7,136572,8969.26),(128950,'2023-02-13',2,202301,7,136572,3760.87),(128950,'2023-02-13',4,202301,7,136572,7474.24),(128950,'2023-02-13',5,202301,7,136572,3195.63),(128950,'2023-03-01',5,202301,11,138058,37.09),(129000,'2023-02-07',1,202301,12,0,10464.14),(129000,'2023-02-07',2,202301,12,0,4387.68),(129000,'2023-02-07',4,202301,12,0,14170.00),(129000,'2023-02-07',5,202301,12,0,6128.72),(129000,'2023-02-09',1,202301,7,136121,4484.63),(129000,'2023-02-09',2,202301,7,136121,1880.43),(129000,'2023-02-09',4,202301,7,136121,6072.82),(129000,'2023-02-09',5,202301,7,136121,2626.52),(129000,'2023-02-09',50,202301,7,136121,35.60),(129100,'2023-02-07',1,202301,12,0,10464.14),(129100,'2023-02-07',2,202301,12,0,4387.68),(129100,'2023-02-07',4,202301,12,0,14170.00),(129100,'2023-02-07',5,202301,12,0,6128.72),(129200,'2023-02-07',1,202301,12,0,10464.14),(129200,'2023-02-07',2,202301,12,0,4387.68),(129200,'2023-02-07',4,202301,12,0,17440.00),(129200,'2023-02-07',5,202301,12,0,7543.04),(129300,'2023-03-01',4,202301,13,140575,34662.99),(129300,'2023-03-01',60,202301,13,140575,7474.39),(129300,'2023-03-01',61,202301,11,138059,44.49),(129300,'2023-03-01',61,202301,13,140575,17862.62),(129400,'2023-02-07',1,202301,12,0,5979.51),(129400,'2023-02-07',4,202301,12,0,5605.74),(129400,'2023-03-01',1,202301,13,140576,3569.26),(129400,'2023-03-01',4,202301,13,140576,8408.52),(129400,'2023-03-01',50,202301,13,140576,22.22),(129402,'2023-02-07',1,202301,12,0,10464.14),(129402,'2023-02-07',4,202301,12,0,17440.00),(129402,'2023-03-01',1,202301,13,140577,2484.63),(129402,'2023-03-01',4,202301,13,140577,7474.24),(129402,'2023-03-01',50,202301,13,140577,41.13),(129403,'2023-02-07',1,202301,12,0,10464.14),(129403,'2023-02-07',4,202301,12,0,17440.00),(129403,'2023-03-01',1,202301,13,140578,2484.63),(129403,'2023-03-01',4,202301,13,140578,7474.24),(129403,'2023-03-01',50,202301,13,140578,41.13),(129404,'2023-02-07',1,202301,12,0,10464.14),(129404,'2023-02-07',4,202301,12,0,11990.00),(129404,'2023-03-01',4,202301,13,140579,2723.17),(129405,'2023-02-07',1,202301,12,0,10464.14),(129405,'2023-02-07',4,202301,12,0,17440.00),(129407,'2023-02-07',1,202301,12,0,10464.14),(129407,'2023-02-07',4,202301,12,0,17440.00),(129407,'2023-03-01',1,202301,13,140580,2484.63),(129407,'2023-03-01',4,202301,13,140580,7474.24),(129407,'2023-03-01',50,202301,13,140580,41.13),(129410,'2023-02-07',1,202301,12,0,10464.14),(129410,'2023-02-07',4,202301,12,0,7630.00),(129410,'2023-03-01',1,202301,13,140581,1784.63),(129410,'2023-03-01',4,202301,13,140581,3269.98),(129410,'2023-03-01',50,202301,13,140581,45.39),(129415,'2023-02-07',1,202301,12,0,10464.14),(129415,'2023-02-07',4,202301,12,0,16350.00),(129415,'2023-02-08',1,202301,7,136049,4484.63),(129415,'2023-02-08',4,202301,7,136049,7007.10),(129415,'2023-02-08',50,202301,7,136049,8.27),(129420,'2023-02-07',1,202301,12,0,10464.14),(129420,'2023-02-07',4,202301,12,0,17440.00),(129420,'2023-03-01',4,202301,13,140582,9758.85),(129420,'2023-03-01',50,202301,13,140582,41.15),(129425,'2023-02-07',1,202301,12,0,10464.14),(129425,'2023-02-07',4,202301,12,0,17440.00),(129430,'2023-02-07',1,202301,12,0,10464.14),(129430,'2023-02-07',4,202301,12,0,17440.00),(129435,'2023-02-07',1,202301,12,0,10464.14),(129435,'2023-02-07',4,202301,12,0,5450.00),(129435,'2023-03-01',4,202301,11,138061,20.33),(129440,'2023-02-07',1,202301,12,0,10464.14),(129440,'2023-02-07',4,202301,12,0,16350.00),(129440,'2023-02-08',1,202301,7,136050,4484.63),(129440,'2023-02-08',4,202301,7,136050,7007.10),(129440,'2023-02-08',50,202301,7,136050,8.27),(129445,'2023-02-07',1,202301,12,0,10464.14),(129445,'2023-02-07',4,202301,12,0,17440.00),(129450,'2023-02-07',1,202301,12,0,10464.14),(129450,'2023-02-07',4,202301,12,0,17440.00),(129455,'2023-02-07',1,202301,12,0,10464.14),(129455,'2023-02-07',2,202301,12,0,4387.68),(129455,'2023-02-07',4,202301,12,0,17440.00),(129455,'2023-02-07',5,202301,12,0,7543.04),(129460,'2023-02-07',1,202301,12,0,10464.14),(129460,'2023-02-07',4,202301,12,0,17440.00),(129465,'2023-02-07',1,202301,12,0,10464.14),(129465,'2023-02-07',4,202301,12,0,17440.00),(129470,'2023-02-07',1,202301,12,0,10464.14),(129470,'2023-02-07',4,202301,12,0,17440.00),(129470,'2023-03-01',1,202301,13,140583,1884.63),(129470,'2023-03-01',4,202301,13,140583,7474.24),(129470,'2023-03-01',50,202301,13,140583,41.13),(129700,'2023-02-07',1,202301,12,0,10464.14),(129700,'2023-02-07',4,202301,12,0,17440.00),(129700,'2023-03-01',1,202301,11,138062,4484.63),(129700,'2023-03-01',4,202301,11,138062,7474.24),(129800,'2023-02-07',1,202301,12,0,10464.14),(129800,'2023-02-07',4,202301,12,0,4360.00),(129800,'2023-02-15',1,202301,7,136728,4484.63),(129800,'2023-02-15',4,202301,7,136728,1868.56),(129800,'2023-02-15',50,202301,7,136728,46.81),(129900,'2023-02-03',1,202301,7,135942,4484.63),(129900,'2023-02-03',4,202301,7,135942,1868.56),(129900,'2023-02-03',50,202301,7,135942,46.81),(129900,'2023-02-07',1,202301,12,0,10464.14),(129900,'2023-02-07',4,202301,12,0,4360.00),(130000,'2023-02-07',1,202301,12,0,10464.14),(130000,'2023-02-07',4,202301,12,0,17440.00),(130100,'2023-02-07',1,202301,12,0,10464.14),(130100,'2023-02-07',4,202301,12,0,17440.00),(130100,'2023-02-22',1,202301,7,137162,4484.63),(130100,'2023-02-22',4,202301,7,137162,12115.37),(130100,'2023-03-01',4,202301,11,138063,30.29),(130200,'2023-02-07',1,202301,12,0,5979.51),(130200,'2023-02-07',4,202301,12,0,9965.76),(130300,'2023-02-07',1,202301,12,0,10464.14),(130300,'2023-02-07',4,202301,12,0,17440.00),(130300,'2023-03-01',4,202301,13,140585,10344.57),(130400,'2023-02-07',1,202301,12,0,10464.14),(130400,'2023-02-07',4,202301,12,0,17440.00),(130400,'2023-03-01',4,202301,11,138065,15.99),(130500,'2023-02-07',1,202301,7,136004,4484.63),(130500,'2023-02-07',1,202301,12,0,10464.14),(130500,'2023-02-07',4,202301,7,136004,19915.37),(130500,'2023-02-07',4,202301,12,0,17440.00),(130500,'2023-03-01',4,202301,11,138066,15.99),(130650,'2023-02-17',1,202301,7,137320,14948.77),(130650,'2023-02-17',4,202301,7,137320,1656751.23),(130650,'2023-03-01',4,202301,11,138067,45.73),(130700,'2023-02-06',1,202301,7,135967,4484.63),(130700,'2023-02-06',4,202301,7,135967,12115.37),(130700,'2023-02-07',1,202301,12,0,10464.14),(130700,'2023-02-07',4,202301,12,0,17440.00),(130700,'2023-03-01',4,202301,11,138068,30.29),(130750,'2023-02-07',1,202301,12,0,10464.14),(130750,'2023-02-07',4,202301,12,0,14170.00),(130750,'2023-02-20',1,202301,7,137065,4484.63),(130750,'2023-02-20',4,202301,7,137065,6072.82),(130750,'2023-02-20',50,202301,7,137065,42.55),(130750,'2023-02-20',93,202301,7,137065,0.00),(130800,'2023-02-07',1,202301,12,0,10464.14),(130800,'2023-02-07',2,202301,12,0,4387.68),(130800,'2023-02-07',4,202301,12,0,17440.00),(130900,'2023-02-07',1,202301,12,0,10464.14),(130900,'2023-02-07',2,202301,12,0,4387.68),(130900,'2023-02-07',4,202301,12,0,16350.00),(130900,'2023-02-07',5,202301,12,0,7071.60),(130900,'2023-03-01',5,202301,11,138070,2.76),(131000,'2023-02-07',1,202301,12,0,10464.14),(131000,'2023-02-07',2,202301,12,0,4387.68),(131000,'2023-02-07',4,202301,12,0,11990.00),(131000,'2023-02-07',5,202301,12,0,5185.84),(131000,'2023-02-10',1,202301,7,136193,4484.63),(131000,'2023-02-10',2,202301,7,136193,1880.43),(131000,'2023-02-10',4,202301,7,136193,5138.54),(131000,'2023-02-10',5,202301,7,136193,2196.40),(131000,'2023-03-01',5,202301,11,138071,26.04),(131100,'2023-02-07',1,202301,12,0,10464.14),(131100,'2023-02-07',2,202301,12,0,4387.68),(131100,'2023-02-07',4,202301,12,0,13080.00),(131100,'2023-02-07',5,202301,12,0,5657.28),(131200,'2023-02-07',1,202301,12,0,10464.14),(131200,'2023-02-07',2,202301,12,0,4387.68),(131200,'2023-02-07',4,202301,12,0,5450.00),(131200,'2023-02-07',5,202301,12,0,2357.20),(131200,'2023-02-14',1,202301,7,136676,4484.63),(131200,'2023-02-14',2,202301,7,136676,1880.43),(131200,'2023-02-14',4,202301,7,136676,2335.70),(131200,'2023-02-14',5,202301,7,136676,999.24),(131200,'2023-03-01',5,202301,11,138072,10.96),(131300,'2023-02-07',1,202301,12,0,10464.14),(131300,'2023-02-07',2,202301,12,0,4387.68),(131300,'2023-02-07',4,202301,12,0,17440.00),(131300,'2023-02-07',5,202301,12,0,7543.04),(131300,'2023-02-07',5,202301,13,135898,0.00),(131300,'2023-02-20',1,202301,7,137066,4484.63),(131300,'2023-02-20',2,202301,7,137066,1880.43),(131300,'2023-02-20',4,202301,7,137066,20974.20),(131300,'2023-02-20',5,202301,7,137066,12660.74),(131300,'2023-02-21',4,202301,1,137003,8300.00),(131300,'2023-03-01',5,202301,11,138073,0.62),(131400,'2023-02-06',1,202301,7,135968,8969.26),(131400,'2023-02-06',2,202301,7,135968,3760.87),(131400,'2023-02-06',4,202301,7,135968,3737.12),(131400,'2023-02-06',5,202301,7,135968,1616.36),(131400,'2023-02-06',50,202301,7,135968,16.39),(131400,'2023-02-06',93,202301,7,135968,0.00),(131400,'2023-02-07',1,202301,12,0,5979.51),(131400,'2023-02-07',2,202301,12,0,2507.24),(131400,'2023-02-07',4,202301,12,0,2491.44),(131400,'2023-02-07',5,202301,12,0,1077.56),(131500,'2023-02-07',1,202301,12,0,10464.14),(131500,'2023-02-07',2,202301,12,0,4387.68),(131500,'2023-02-07',4,202301,12,0,15260.00),(131500,'2023-02-07',5,202301,12,0,6600.16),(131700,'2023-02-07',1,202301,12,0,10464.14),(131700,'2023-02-07',2,202301,12,0,4387.68),(131700,'2023-02-07',4,202301,12,0,17440.00),(131700,'2023-02-07',5,202301,12,0,7543.04),(131700,'2023-03-01',4,202301,13,140586,25953.54),(131700,'2023-03-01',5,202301,13,140586,14008.32),(131700,'2023-03-01',50,202301,13,140586,38.14),(131800,'2023-02-07',1,202301,12,0,10464.14),(131800,'2023-02-07',4,202301,12,0,17440.00),(131800,'2023-03-01',4,202301,13,140587,24558.83),(131800,'2023-03-01',50,202301,13,140587,41.17),(131900,'2023-02-07',1,202301,12,0,5979.51),(131900,'2023-02-07',4,202301,12,0,2491.44),(131900,'2023-02-13',1,202301,7,136573,8969.26),(131900,'2023-02-13',4,202301,1,136398,2700.00),(131900,'2023-02-13',4,202301,7,136573,1030.74),(131900,'2023-03-01',4,202301,11,138075,6.38),(132000,'2023-02-07',1,202301,12,0,10464.14),(132000,'2023-02-07',2,202301,12,0,4387.68),(132000,'2023-02-07',4,202301,12,0,17440.00),(132000,'2023-02-07',5,202301,12,0,7543.04),(132000,'2023-03-01',4,202301,13,140588,19182.04),(132000,'2023-03-01',5,202301,11,138076,27.36),(132000,'2023-03-01',5,202301,13,140588,30817.96),(132100,'2023-02-07',1,202301,12,0,10464.14),(132100,'2023-02-07',2,202301,12,0,4387.68),(132100,'2023-02-07',4,202301,12,0,14170.00),(132100,'2023-02-07',5,202301,12,0,6128.72),(132200,'2023-02-07',1,202301,12,0,10464.14),(132200,'2023-02-07',2,202301,12,0,4387.68),(132200,'2023-02-07',4,202301,12,0,8720.00),(132200,'2023-02-07',5,202301,12,0,3771.52),(132200,'2023-02-08',1,202301,7,136051,4484.63),(132200,'2023-02-08',2,202301,7,136051,1880.43),(132200,'2023-02-08',4,202301,7,136051,3737.12),(132200,'2023-02-08',5,202301,7,136051,1597.82),(132200,'2023-03-01',5,202301,11,138077,18.50),(132300,'2023-02-07',1,202301,12,0,10464.14),(132300,'2023-02-07',2,202301,12,0,4387.68),(132300,'2023-02-07',4,202301,12,0,17440.00),(132300,'2023-02-07',5,202301,12,0,7543.04),(132300,'2023-03-01',4,202301,13,140589,13425.00),(132300,'2023-03-01',5,202301,11,138078,25.04),(132300,'2023-03-01',5,202301,13,140589,6575.00),(132400,'2023-02-07',1,202301,12,0,10464.14),(132400,'2023-02-07',2,202301,12,0,4387.68),(132400,'2023-02-07',4,202301,12,0,17440.00),(132400,'2023-02-07',5,202301,12,0,7543.04),(132500,'2023-02-03',1,202301,7,135943,4484.63),(132500,'2023-02-03',2,202301,7,135943,1880.43),(132500,'2023-02-03',4,202301,7,135943,9031.38),(132500,'2023-02-03',5,202301,7,135943,3903.56),(132500,'2023-02-07',1,202301,12,0,10464.14),(132500,'2023-02-07',2,202301,12,0,4387.68),(132500,'2023-02-07',4,202301,12,0,17440.00),(132500,'2023-02-07',5,202301,12,0,7543.04),(132500,'2023-03-01',5,202301,11,138079,2.56),(132600,'2023-02-03',1,202301,7,135944,4484.63),(132600,'2023-02-03',2,202301,7,135944,1880.43),(132600,'2023-02-03',5,202301,7,135944,2794.98),(132600,'2023-02-07',1,202301,12,0,10464.14),(132600,'2023-02-07',2,202301,12,0,4387.68),(132600,'2023-02-07',4,202301,12,0,15260.00),(132600,'2023-02-07',5,202301,12,0,6600.16),(132600,'2023-02-08',4,202301,1,135924,6539.96),(132600,'2023-03-01',5,202301,11,138080,33.58),(132700,'2023-02-03',1,202301,7,135945,4484.63),(132700,'2023-02-03',2,202301,7,135945,1880.43),(132700,'2023-02-03',4,202301,7,135945,7474.24),(132700,'2023-02-03',5,202301,7,135945,3232.64),(132700,'2023-02-03',50,202301,7,135945,28.06),(132700,'2023-02-07',1,202301,12,0,10464.14),(132700,'2023-02-07',2,202301,12,0,4387.68),(132700,'2023-02-07',4,202301,12,0,17440.00),(132700,'2023-02-07',5,202301,12,0,7543.04),(132800,'2023-02-07',1,202301,12,0,10464.14),(132800,'2023-02-07',2,202301,12,0,4387.68),(132800,'2023-02-07',4,202301,12,0,7630.00),(132800,'2023-02-07',5,202301,12,0,3300.08),(132900,'2023-02-07',1,202301,12,0,10464.14),(132900,'2023-02-07',4,202301,12,0,17440.00),(132900,'2023-03-01',1,202301,11,138082,4484.63),(132900,'2023-03-01',4,202301,11,138082,12145.66),(133000,'2023-02-07',1,202301,12,0,10464.14),(133000,'2023-02-07',2,202301,12,0,4387.68),(133000,'2023-02-07',4,202301,12,0,17440.00),(133000,'2023-02-07',5,202301,12,0,7543.04),(133000,'2023-02-17',1,202301,7,136944,4484.63),(133000,'2023-02-17',2,202301,7,136944,1880.43),(133000,'2023-02-17',4,202301,7,136944,7474.24),(133000,'2023-02-17',5,202301,7,136944,3232.64),(133000,'2023-02-17',50,202301,7,136944,28.06),(133100,'2023-02-07',1,202301,12,0,10464.14),(133100,'2023-02-07',2,202301,12,0,4387.68),(133100,'2023-02-07',4,202301,12,0,17440.00),(133100,'2023-02-07',5,202301,12,0,7543.04),(133100,'2023-03-01',4,202301,13,140590,16682.14),(133100,'2023-03-01',5,202301,13,140590,7273.52),(133100,'2023-03-01',50,202301,13,140590,44.34),(133200,'2023-02-07',1,202301,12,0,10464.14),(133200,'2023-02-07',2,202301,12,0,4387.68),(133200,'2023-02-07',4,202301,12,0,17440.00),(133200,'2023-02-07',5,202301,12,0,7543.04),(133300,'2023-02-07',1,202301,12,0,10464.14),(133300,'2023-02-07',2,202301,12,0,4387.68),(133300,'2023-02-07',4,202301,12,0,11990.00),(133300,'2023-02-07',5,202301,12,0,5185.84),(133400,'2023-02-07',1,202301,12,0,5979.51),(133400,'2023-02-07',2,202301,12,0,2507.24),(133400,'2023-02-07',4,202301,12,0,9342.90),(133400,'2023-02-07',5,202301,12,0,4040.85),(133400,'2023-03-01',5,202301,11,138084,5.68),(133500,'2023-02-07',1,202301,12,0,10464.14),(133500,'2023-02-07',2,202301,12,0,4387.68),(133500,'2023-02-07',4,202301,12,0,17440.00),(133500,'2023-02-07',5,202301,12,0,7543.04),(133500,'2023-03-01',4,202301,13,140591,13425.00),(133500,'2023-03-01',5,202301,11,138085,25.04),(133500,'2023-03-01',5,202301,13,140591,6575.00),(133600,'2023-02-07',1,202301,12,0,10464.14),(133600,'2023-02-07',2,202301,12,0,4387.68),(133600,'2023-02-07',4,202301,12,0,17440.00),(133600,'2023-02-07',5,202301,12,0,7543.04),(133600,'2023-03-01',4,202301,13,140592,6739.30),(133600,'2023-03-01',5,202301,13,140592,3232.64),(133600,'2023-03-01',50,202301,13,140592,28.06),(133700,'2023-02-06',1,202301,7,135969,4484.63),(133700,'2023-02-06',2,202301,7,135969,1880.43),(133700,'2023-02-06',4,202301,7,135969,2802.84),(133700,'2023-02-06',5,202301,7,135969,1212.24),(133700,'2023-02-06',50,202301,7,135969,19.86),(133700,'2023-02-07',1,202301,12,0,10464.14),(133700,'2023-02-07',2,202301,12,0,4387.68),(133700,'2023-02-07',4,202301,12,0,6540.00),(133700,'2023-02-07',5,202301,12,0,2828.64),(133750,'2023-02-07',1,202301,12,0,10464.14),(133750,'2023-02-07',2,202301,12,0,4387.68),(133750,'2023-02-07',4,202301,12,0,17440.00),(133750,'2023-02-07',5,202301,12,0,7543.04),(133750,'2023-03-01',1,202301,11,138086,4484.63),(133750,'2023-03-01',2,202301,11,138086,1880.43),(133750,'2023-03-01',4,202301,11,138086,7474.24),(133750,'2023-03-01',5,202301,11,138086,3232.64),(133800,'2023-02-03',1,202301,7,135946,4484.63),(133800,'2023-02-03',2,202301,7,135946,1880.43),(133800,'2023-02-03',4,202301,7,135946,10588.52),(133800,'2023-02-03',5,202301,7,135946,4546.42),(133800,'2023-02-07',1,202301,12,0,10464.14),(133800,'2023-02-07',2,202301,12,0,4387.68),(133800,'2023-02-07',4,202301,12,0,17440.00),(133800,'2023-02-07',5,202301,12,0,7543.04),(133800,'2023-03-01',5,202301,11,138087,33.18),(133900,'2023-02-07',1,202301,12,0,10464.14),(133900,'2023-02-07',2,202301,12,0,4387.68),(133900,'2023-02-07',4,202301,12,0,17440.00),(133900,'2023-02-07',5,202301,12,0,7543.04),(133900,'2023-03-01',5,202301,11,138088,0.62),(134000,'2023-02-07',1,202301,12,0,10464.14),(134000,'2023-02-07',2,202301,12,0,4387.68),(134000,'2023-02-07',4,202301,12,0,15260.00),(134000,'2023-02-07',5,202301,12,0,6600.16),(134000,'2023-02-13',1,202301,7,136574,4484.63),(134000,'2023-02-13',2,202301,7,136574,1880.43),(134000,'2023-02-13',4,202301,7,136574,6539.96),(134000,'2023-02-13',5,202301,7,136574,2794.98),(134000,'2023-03-01',5,202301,11,138089,33.58),(134050,'2023-02-07',1,202301,12,0,10464.14),(134050,'2023-02-07',2,202301,12,0,4387.68),(134050,'2023-02-07',4,202301,12,0,17440.00),(134050,'2023-02-07',5,202301,12,0,7543.04),(134100,'2023-02-07',1,202301,12,0,10464.14),(134100,'2023-02-07',2,202301,12,0,4387.68),(134100,'2023-02-07',4,202301,12,0,17440.00),(134100,'2023-02-07',5,202301,12,0,7543.04),(134100,'2023-03-01',5,202301,11,138091,33.18),(134200,'2023-02-07',1,202301,12,0,10464.14),(134200,'2023-02-07',2,202301,12,0,4387.68),(134200,'2023-02-07',4,202301,12,0,14170.00),(134200,'2023-02-07',5,202301,12,0,6128.72),(134200,'2023-02-09',1,202301,7,136122,4484.63),(134200,'2023-02-09',2,202301,7,136122,1880.43),(134200,'2023-02-09',4,202301,7,136122,6072.82),(134200,'2023-02-09',5,202301,7,136122,2626.52),(134200,'2023-02-09',50,202301,7,136122,35.60),(134300,'2023-02-07',1,202301,12,0,10464.14),(134300,'2023-02-07',2,202301,12,0,4387.68),(134300,'2023-02-07',4,202301,12,0,17440.00),(134300,'2023-02-07',5,202301,12,0,7543.04),(134400,'2023-02-06',1,202301,7,135970,4484.63),(134400,'2023-02-06',2,202301,7,135970,1880.43),(134400,'2023-02-06',4,202301,7,135970,18374.22),(134400,'2023-02-06',5,202301,7,135970,7947.00),(134400,'2023-02-06',50,202301,7,135970,13.72),(134400,'2023-02-07',1,202301,12,0,10464.14),(134400,'2023-02-07',2,202301,12,0,4387.68),(134400,'2023-02-07',4,202301,12,0,17440.00),(134400,'2023-02-07',5,202301,12,0,7543.04),(134500,'2023-02-07',1,202301,12,0,10464.14),(134500,'2023-02-07',2,202301,12,0,4387.68),(134500,'2023-03-01',1,202301,1,137332,4484.63),(134500,'2023-03-01',2,202301,1,137332,1880.43),(134500,'2023-03-01',50,202301,1,137332,5.34),(134600,'2023-02-07',1,202301,12,0,10464.14),(134600,'2023-02-07',2,202301,12,0,4387.68),(134600,'2023-02-07',4,202301,12,0,17440.00),(134600,'2023-02-07',5,202301,12,0,7543.04),(134600,'2023-03-01',1,202301,1,137331,4484.63),(134600,'2023-03-01',2,202301,1,137331,1880.43),(134600,'2023-03-01',4,202301,1,137331,12145.66),(134600,'2023-03-01',5,202301,1,137331,5253.08),(134600,'2023-03-01',50,202301,1,137331,36.20),(134700,'2023-02-07',1,202301,12,0,10464.14),(134700,'2023-02-07',2,202301,12,0,4387.68),(134700,'2023-02-07',4,202301,12,0,17440.00),(134700,'2023-02-07',5,202301,12,0,7543.04),(134800,'2023-02-07',1,202301,12,0,10464.14),(134800,'2023-02-07',2,202301,12,0,4387.68),(134800,'2023-02-07',4,202301,12,0,17440.00),(134800,'2023-02-07',5,202301,12,0,7543.04),(134800,'2023-03-01',4,202301,13,140593,22196.38),(134800,'2023-03-01',5,202301,13,140593,18049.20),(134900,'2023-02-07',1,202301,7,136005,4484.63),(134900,'2023-02-07',1,202301,12,0,10464.14),(134900,'2023-02-07',2,202301,7,136005,1880.43),(134900,'2023-02-07',2,202301,12,0,4387.68),(134900,'2023-02-07',4,202301,7,136005,2335.70),(134900,'2023-02-07',4,202301,12,0,5450.00),(134900,'2023-02-07',5,202301,7,136005,999.24),(134900,'2023-02-07',5,202301,12,0,2357.20),(134900,'2023-03-01',5,202301,11,138094,10.96),(135000,'2023-02-07',1,202301,12,0,10464.14),(135000,'2023-02-07',4,202301,12,0,17440.00),(135100,'2023-02-06',1,202301,7,135971,8969.26),(135100,'2023-02-06',2,202301,7,135971,3760.87),(135100,'2023-02-06',4,202301,7,135971,4671.40),(135100,'2023-02-06',5,202301,7,135971,1998.47),(135100,'2023-02-07',1,202301,12,0,5979.51),(135100,'2023-02-07',2,202301,12,0,2507.24),(135100,'2023-02-07',4,202301,12,0,3114.30),(135100,'2023-02-07',5,202301,12,0,1346.95),(135100,'2023-03-01',5,202301,11,138095,21.98),(135200,'2023-02-07',1,202301,12,0,10464.14),(135200,'2023-02-07',2,202301,12,0,4387.68),(135200,'2023-02-07',4,202301,12,0,17440.00),(135200,'2023-02-07',5,202301,12,0,7543.04),(135200,'2023-03-01',4,202301,13,140594,13353.56),(135200,'2023-03-01',5,202301,13,140594,9293.96),(135300,'2023-02-07',1,202301,12,0,10464.14),(135300,'2023-02-07',2,202301,12,0,4387.68),(135300,'2023-02-07',4,202301,12,0,5450.00),(135300,'2023-02-07',5,202301,12,0,2357.20),(135300,'2023-03-01',5,202301,11,138097,10.96),(135400,'2023-02-07',1,202301,12,0,10464.14),(135400,'2023-02-07',2,202301,12,0,4387.68),(135400,'2023-02-07',4,202301,12,0,2180.00),(135400,'2023-02-07',5,202301,12,0,942.88),(135400,'2023-02-13',1,202301,7,136575,4484.63),(135400,'2023-02-13',2,202301,7,136575,1880.43),(135400,'2023-02-13',4,202301,7,136575,934.28),(135400,'2023-02-13',5,202301,7,136575,400.66),(135400,'2023-03-01',5,202301,11,138098,3.42),(135500,'2023-02-03',1,202301,7,135947,4484.63),(135500,'2023-02-03',2,202301,7,135947,1880.43),(135500,'2023-02-03',4,202301,7,135947,12145.66),(135500,'2023-02-03',5,202301,7,135947,5253.08),(135500,'2023-02-03',50,202301,7,135947,36.20),(135500,'2023-02-07',1,202301,12,0,10464.14),(135500,'2023-02-07',2,202301,12,0,4387.68),(135500,'2023-02-07',4,202301,12,0,17440.00),(135500,'2023-02-07',5,202301,12,0,7543.04),(135600,'2023-02-07',1,202301,12,0,10464.14),(135600,'2023-02-07',2,202301,12,0,4387.68),(135600,'2023-02-07',4,202301,12,0,17440.00),(135600,'2023-02-07',5,202301,12,0,7543.04),(135600,'2023-03-01',4,202301,13,140595,17939.22),(135600,'2023-03-01',5,202301,11,138099,29.30),(135600,'2023-03-01',5,202301,13,140595,22060.78),(135700,'2023-02-07',1,202301,12,0,10464.14),(135700,'2023-02-07',2,202301,12,0,4387.68),(135700,'2023-02-07',4,202301,12,0,1090.00),(135700,'2023-02-07',5,202301,12,0,471.44),(135700,'2023-02-20',1,202301,7,137067,4484.63),(135700,'2023-02-20',2,202301,7,137067,1880.43),(135700,'2023-02-20',4,202301,7,137067,467.14),(135700,'2023-02-20',5,202301,7,137067,167.80),(135700,'2023-03-01',5,202301,11,138100,34.24),(135800,'2023-02-07',1,202301,12,0,10464.14),(135800,'2023-02-07',2,202301,12,0,4387.68),(135800,'2023-02-07',4,202301,12,0,17440.00),(135800,'2023-02-07',5,202301,12,0,7543.04),(135800,'2023-02-09',1,202301,7,136123,4484.63),(135800,'2023-02-09',2,202301,7,136123,1880.43),(135800,'2023-02-09',4,202301,7,136123,7474.24),(135800,'2023-02-09',5,202301,7,136123,3232.64),(135800,'2023-02-09',50,202301,7,136123,28.06),(135850,'2023-02-07',1,202301,12,0,10464.14),(135850,'2023-02-07',2,202301,12,0,4387.68),(135850,'2023-02-07',4,202301,12,0,14170.00),(135850,'2023-02-07',5,202301,12,0,6128.72),(135900,'2023-02-07',1,202301,12,0,10464.14),(135900,'2023-02-07',2,202301,12,0,4387.68),(135900,'2023-02-07',4,202301,12,0,10900.00),(135900,'2023-02-07',5,202301,12,0,4714.40),(136000,'2023-02-03',1,202301,7,135948,4484.63),(136000,'2023-02-03',2,202301,7,135948,1880.43),(136000,'2023-02-03',4,202301,7,135948,7007.10),(136000,'2023-02-03',5,202301,7,135948,3027.84),(136000,'2023-02-07',1,202301,12,0,10464.14),(136000,'2023-02-07',2,202301,12,0,4387.68),(136000,'2023-02-07',4,202301,12,0,16350.00),(136000,'2023-02-07',5,202301,12,0,7071.60),(136000,'2023-03-01',5,202301,11,138101,2.76),(136100,'2023-02-07',1,202301,12,0,10464.14),(136100,'2023-02-07',2,202301,12,0,4387.68),(136100,'2023-02-07',4,202301,12,0,17440.00),(136100,'2023-02-07',5,202301,12,0,7543.04),(136100,'2023-03-01',1,202301,1,137344,4484.63),(136100,'2023-03-01',2,202301,1,137344,1880.43),(136100,'2023-03-01',4,202301,1,137344,93116.94),(136100,'2023-03-01',5,202301,1,137344,40274.04),(136100,'2023-03-01',50,202301,1,137344,43.96),(136200,'2023-02-06',1,202301,7,135972,4484.63),(136200,'2023-02-06',2,202301,7,135972,1880.43),(136200,'2023-02-06',4,202301,7,135972,7474.24),(136200,'2023-02-06',5,202301,7,135972,3232.64),(136200,'2023-02-06',50,202301,7,135972,28.06),(136200,'2023-02-07',1,202301,12,0,10464.14),(136200,'2023-02-07',2,202301,12,0,4387.68),(136200,'2023-02-07',4,202301,12,0,17440.00),(136200,'2023-02-07',5,202301,12,0,7543.04),(136300,'2023-02-07',1,202301,12,0,10464.14),(136300,'2023-02-07',2,202301,12,0,4387.68),(136300,'2023-02-07',4,202301,12,0,9810.00),(136300,'2023-02-07',5,202301,12,0,4242.96),(136300,'2023-03-01',1,202301,13,140596,2284.63),(136300,'2023-03-01',2,202301,13,140596,1880.43),(136300,'2023-03-01',4,202301,13,140596,4204.26),(136300,'2023-03-01',5,202301,13,140596,1818.36),(136300,'2023-03-01',50,202301,13,140596,12.32),(136400,'2023-02-06',1,202301,7,135973,4484.63),(136400,'2023-02-06',2,202301,7,135973,1880.43),(136400,'2023-02-06',4,202301,7,135973,4204.26),(136400,'2023-02-06',5,202301,7,135973,1818.36),(136400,'2023-02-06',50,202301,7,135973,12.32),(136400,'2023-02-07',1,202301,12,0,10464.14),(136400,'2023-02-07',2,202301,12,0,4387.68),(136400,'2023-02-07',4,202301,12,0,9810.00),(136400,'2023-02-07',5,202301,12,0,4242.96),(136500,'2023-02-03',1,202301,7,135949,4484.63),(136500,'2023-02-03',2,202301,7,135949,1880.43),(136500,'2023-02-03',4,202301,7,135949,10588.52),(136500,'2023-02-03',5,202301,7,135949,4546.42),(136500,'2023-02-07',1,202301,12,0,10464.14),(136500,'2023-02-07',2,202301,12,0,4387.68),(136500,'2023-02-07',4,202301,12,0,17440.00),(136500,'2023-02-07',5,202301,12,0,7543.04),(136500,'2023-03-01',5,202301,11,138102,33.18),(136600,'2023-02-07',1,202301,12,0,10464.14),(136600,'2023-02-07',2,202301,12,0,4387.68),(136600,'2023-02-07',4,202301,12,0,17440.00),(136600,'2023-02-07',5,202301,12,0,7543.04),(136700,'2023-02-07',1,202301,12,0,10464.14),(136700,'2023-02-07',2,202301,12,0,4387.68),(136700,'2023-02-07',4,202301,12,0,17440.00),(136700,'2023-02-07',5,202301,12,0,7543.04),(136700,'2023-02-24',1,202301,7,137229,4484.63),(136700,'2023-02-24',2,202301,7,137229,1880.43),(136700,'2023-02-24',4,202301,7,137229,7474.24),(136700,'2023-02-24',5,202301,7,137229,3232.64),(136700,'2023-02-24',50,202301,7,137229,28.06),(136700,'2023-02-24',93,202301,7,137229,0.00),(136800,'2023-02-07',1,202301,12,0,10464.14),(136800,'2023-02-07',2,202301,12,0,4387.68),(136800,'2023-02-07',4,202301,12,0,14170.00),(136800,'2023-02-07',5,202301,12,0,6128.72),(136900,'2023-02-07',1,202301,12,0,10464.14),(136900,'2023-02-07',2,202301,12,0,4387.68),(136900,'2023-02-07',4,202301,12,0,14170.00),(136900,'2023-02-07',5,202301,12,0,6128.72),(136950,'2023-02-07',1,202301,12,0,10464.14),(136950,'2023-02-07',2,202301,12,0,4387.68),(136950,'2023-02-07',4,202301,12,0,7630.00),(136950,'2023-02-07',5,202301,12,0,3300.08),(137000,'2023-02-07',1,202301,12,0,10464.14),(137000,'2023-02-07',2,202301,12,0,4387.68),(137000,'2023-02-07',4,202301,12,0,17440.00),(137000,'2023-02-07',5,202301,12,0,7543.04),(137100,'2023-02-03',1,202301,7,135950,4484.63),(137100,'2023-02-03',2,202301,7,135950,1880.43),(137100,'2023-02-03',4,202301,7,135950,38159.86),(137100,'2023-02-03',5,202301,7,135950,25457.48),(137100,'2023-02-03',50,202301,7,135950,17.60),(137100,'2023-02-03',93,202301,7,135950,0.00),(137100,'2023-02-07',1,202301,12,0,10464.14),(137100,'2023-02-07',2,202301,12,0,4387.68),(137100,'2023-02-07',4,202301,12,0,17440.00),(137100,'2023-02-07',5,202301,12,0,7543.04),(137100,'2023-02-08',4,202301,1,135922,20700.00),(137200,'2023-02-06',1,202301,7,135974,4484.63),(137200,'2023-02-06',2,202301,7,135974,1880.43),(137200,'2023-02-06',4,202301,7,135974,5138.54),(137200,'2023-02-06',5,202301,7,135974,2196.40),(137200,'2023-02-07',1,202301,12,0,10464.14),(137200,'2023-02-07',2,202301,12,0,4387.68),(137200,'2023-02-07',4,202301,12,0,11990.00),(137200,'2023-02-07',5,202301,12,0,5185.84),(137200,'2023-03-01',5,202301,11,138104,26.04),(137300,'2023-02-03',1,202301,7,135951,4484.63),(137300,'2023-02-03',2,202301,7,135951,1880.43),(137300,'2023-02-03',4,202301,7,135951,61974.14),(137300,'2023-02-03',5,202301,7,135951,26760.80),(137300,'2023-02-07',1,202301,12,0,10464.14),(137300,'2023-02-07',2,202301,12,0,4387.68),(137300,'2023-02-07',4,202301,12,0,17440.00),(137300,'2023-02-07',5,202301,12,0,7543.04),(137300,'2023-03-01',5,202301,11,138105,43.64),(137400,'2023-02-03',1,202301,7,135952,4484.63),(137400,'2023-02-03',2,202301,7,135952,1880.43),(137400,'2023-02-03',4,202301,7,135952,4671.40),(137400,'2023-02-03',5,202301,7,135952,2020.40),(137400,'2023-02-03',50,202301,7,135952,43.14),(137400,'2023-02-07',1,202301,12,0,10464.14),(137400,'2023-02-07',2,202301,12,0,4387.68),(137400,'2023-02-07',4,202301,12,0,10900.00),(137400,'2023-02-07',5,202301,12,0,4714.40),(137450,'2023-02-07',1,202301,12,0,10464.14),(137450,'2023-02-07',2,202301,12,0,4387.68),(137450,'2023-02-07',4,202301,12,0,17440.00),(137450,'2023-02-07',5,202301,12,0,7543.04),(137450,'2023-03-01',2,202301,13,140598,1865.06),(137450,'2023-03-01',4,202301,13,140598,10588.52),(137450,'2023-03-01',5,202301,11,138106,33.18),(137450,'2023-03-01',5,202301,13,140598,4546.42),(137500,'2023-02-07',1,202301,12,0,10464.14),(137500,'2023-02-07',2,202301,12,0,4387.68),(137500,'2023-02-07',4,202301,12,0,4360.00),(137500,'2023-02-07',5,202301,12,0,1885.76),(137500,'2023-03-01',1,202301,13,140599,2484.63),(137500,'2023-03-01',2,202301,13,140599,1880.43),(137500,'2023-03-01',4,202301,13,140599,1868.56),(137500,'2023-03-01',5,202301,11,138107,41.78),(137500,'2023-03-01',5,202301,13,140599,766.38),(137600,'2023-02-03',1,202301,7,135953,4484.63),(137600,'2023-02-03',2,202301,7,135953,1880.43),(137600,'2023-02-03',4,202301,7,135953,13002.78),(137600,'2023-02-03',5,202301,7,135953,10632.16),(137600,'2023-02-07',1,202301,12,0,10464.14),(137600,'2023-02-07',2,202301,12,0,4387.68),(137600,'2023-02-07',4,202301,12,0,17440.00),(137600,'2023-02-07',5,202301,12,0,7543.04),(137600,'2023-02-08',4,202301,1,135925,11600.00),(137600,'2023-03-01',5,202301,11,138108,8.76),(137650,'2023-02-07',1,202301,12,0,10464.14),(137650,'2023-02-07',4,202301,12,0,17440.00),(137700,'2023-02-06',1,202301,7,135975,4484.63),(137700,'2023-02-06',4,202301,7,135975,2315.37),(137700,'2023-02-07',1,202301,12,0,10464.14),(137700,'2023-02-07',4,202301,12,0,5450.00),(137700,'2023-03-01',4,202301,11,138110,20.33),(137750,'2023-02-07',1,202301,12,0,10464.14),(137750,'2023-02-07',2,202301,12,0,4387.68),(137750,'2023-02-07',4,202301,12,0,17440.00),(137750,'2023-02-07',5,202301,12,0,7543.04),(137750,'2023-03-01',5,202301,11,138111,16.90),(137800,'2023-02-07',1,202301,12,0,5979.51),(137800,'2023-02-07',2,202301,12,0,2507.24),(137800,'2023-03-01',2,202301,11,138112,30.13),(137840,'2023-02-07',1,202301,12,0,10464.14),(137840,'2023-02-07',2,202301,12,0,4387.68),(137840,'2023-02-07',4,202301,12,0,10900.00),(137860,'2023-02-07',1,202301,12,0,10464.14),(137860,'2023-02-07',2,202301,12,0,4387.68),(137860,'2023-02-07',4,202301,12,0,17440.00),(137860,'2023-02-07',5,202301,12,0,7543.04),(137900,'2023-02-07',1,202301,7,136006,4484.63),(137900,'2023-02-07',1,202301,12,0,10464.14),(137900,'2023-02-07',2,202301,7,136006,1880.43),(137900,'2023-02-07',2,202301,12,0,4387.68),(137900,'2023-02-07',4,202301,7,136006,7474.24),(137900,'2023-02-07',4,202301,12,0,17440.00),(137900,'2023-02-07',5,202301,7,136006,10760.70),(137900,'2023-03-01',5,202301,11,138113,14.98),(138000,'2023-02-07',1,202301,12,0,10464.14),(138000,'2023-02-07',2,202301,12,0,4387.68),(138000,'2023-02-07',4,202301,12,0,15260.00),(138000,'2023-02-07',5,202301,12,0,6600.16),(138000,'2023-03-01',5,202301,11,138114,33.58),(138100,'2023-02-07',1,202301,12,0,10464.14),(138100,'2023-02-07',2,202301,12,0,4387.68),(138100,'2023-02-07',4,202301,12,0,17440.00),(138100,'2023-02-07',5,202301,12,0,7543.04),(138100,'2023-03-01',4,202301,13,140600,22253.54),(138100,'2023-03-01',5,202301,13,140600,14008.32),(138100,'2023-03-01',50,202301,13,140600,38.14),(138200,'2023-02-07',1,202301,12,0,10464.14),(138200,'2023-02-07',2,202301,12,0,4387.68),(138200,'2023-02-07',4,202301,12,0,16350.00),(138200,'2023-02-07',5,202301,12,0,7071.60),(138300,'2023-02-07',1,202301,12,0,10464.14),(138300,'2023-02-07',4,202301,12,0,17440.00),(138400,'2023-02-03',1,202301,7,135954,4484.63),(138400,'2023-02-03',2,202301,7,135954,1880.43),(138400,'2023-02-03',4,202301,7,135954,7474.24),(138400,'2023-02-03',5,202301,7,135954,3232.64),(138400,'2023-02-03',50,202301,7,135954,28.06),(138400,'2023-02-07',1,202301,12,0,10464.14),(138400,'2023-02-07',2,202301,12,0,4387.68),(138400,'2023-02-07',4,202301,12,0,17440.00),(138400,'2023-02-07',5,202301,12,0,7543.04),(138500,'2023-02-07',1,202301,12,0,10464.14),(138500,'2023-02-07',2,202301,12,0,4387.68),(138500,'2023-02-07',4,202301,12,0,17440.00),(138500,'2023-02-20',1,202301,7,137068,4484.63),(138500,'2023-02-20',2,202301,7,137068,1880.43),(138500,'2023-02-20',4,202301,7,137068,2237.04),(138500,'2023-02-20',5,202301,7,137068,10760.70),(138500,'2023-02-21',4,202301,1,136983,5237.20),(138500,'2023-03-01',5,202301,11,138116,14.98),(138550,'2023-02-07',1,202301,12,0,10464.14),(138550,'2023-02-07',2,202301,12,0,4387.68),(138550,'2023-02-07',4,202301,12,0,17440.00),(138550,'2023-02-07',5,202301,12,0,7543.04),(138550,'2023-02-14',1,202301,7,136677,4484.63),(138550,'2023-02-14',2,202301,7,136677,1880.43),(138550,'2023-02-14',4,202301,7,136677,9031.38),(138550,'2023-02-14',5,202301,7,136677,3903.56),(138550,'2023-03-01',5,202301,11,138117,2.56),(138600,'2023-02-07',1,202301,12,0,10464.14),(138600,'2023-02-07',2,202301,12,0,4387.68),(138600,'2023-02-07',4,202301,12,0,17440.00),(138600,'2023-02-07',5,202301,12,0,7543.04),(138700,'2023-02-07',1,202301,12,0,10464.14),(138700,'2023-02-07',2,202301,12,0,4387.68),(138700,'2023-02-07',4,202301,12,0,17440.00),(138700,'2023-02-07',5,202301,12,0,7543.04),(138750,'2023-02-07',1,202301,12,0,10464.14),(138750,'2023-02-07',2,202301,12,0,4387.68),(138750,'2023-02-07',4,202301,12,0,15260.00),(138750,'2023-02-07',5,202301,12,0,6600.16),(138750,'2023-02-14',1,202301,7,136678,4484.63),(138750,'2023-02-14',2,202301,7,136678,1880.43),(138750,'2023-02-14',4,202301,7,136678,6539.96),(138750,'2023-02-14',5,202301,7,136678,2794.98),(138750,'2023-03-01',5,202301,11,138118,33.58),(138770,'2023-02-07',1,202301,12,0,10464.14),(138770,'2023-02-07',2,202301,12,0,4387.68),(138770,'2023-02-07',4,202301,12,0,13080.00),(138770,'2023-02-07',5,202301,12,0,5657.28),(138770,'2023-03-01',1,202301,13,140601,84.63),(138770,'2023-03-01',2,202301,13,140601,1880.43),(138770,'2023-03-01',4,202301,13,140601,5605.68),(138770,'2023-03-01',5,202301,13,140601,2424.48),(138770,'2023-03-01',50,202301,13,140601,4.78),(138780,'2023-02-07',1,202301,12,0,5979.51),(138780,'2023-02-07',2,202301,12,0,2507.24),(138780,'2023-02-07',4,202301,12,0,9342.90),(138780,'2023-02-07',5,202301,12,0,4040.85),(138780,'2023-03-01',1,202301,13,140602,1169.26),(138780,'2023-03-01',2,202301,13,140602,3760.87),(138780,'2023-03-01',4,202301,13,140602,14014.20),(138780,'2023-03-01',5,202301,11,138119,5.68),(138780,'2023-03-01',5,202301,13,140602,6055.67),(138800,'2023-02-07',1,202301,12,0,10464.14),(138800,'2023-02-07',2,202301,12,0,4387.68),(138800,'2023-02-07',4,202301,12,0,17440.00),(138800,'2023-02-07',5,202301,12,0,7543.04),(138800,'2023-03-01',4,202301,13,140603,22339.26),(138800,'2023-03-01',5,202301,11,138120,0.62),(138800,'2023-03-01',5,202301,13,140603,12660.74),(138900,'2023-02-07',1,202301,12,0,10464.14),(138900,'2023-02-07',2,202301,12,0,4387.68),(138900,'2023-02-07',4,202301,12,0,17440.00),(138900,'2023-02-07',5,202301,12,0,7543.04),(139000,'2023-02-07',1,202301,12,0,10464.14),(139000,'2023-02-07',2,202301,12,0,4387.68),(139000,'2023-02-07',4,202301,12,0,16350.00),(139000,'2023-02-07',5,202301,12,0,7071.60),(139000,'2023-02-08',1,202301,7,136052,4484.63),(139000,'2023-02-08',2,202301,7,136052,1880.43),(139000,'2023-02-08',4,202301,7,136052,7007.10),(139000,'2023-02-08',5,202301,7,136052,3027.84),(139000,'2023-03-01',5,202301,11,138121,2.76),(139100,'2023-02-07',1,202301,12,0,10464.14),(139100,'2023-02-07',2,202301,12,0,4387.68),(139100,'2023-02-07',4,202301,12,0,17440.00),(139100,'2023-02-07',5,202301,12,0,7543.04),(139200,'2023-02-07',1,202301,12,0,10464.14),(139200,'2023-02-07',2,202301,12,0,4387.68),(139200,'2023-02-07',4,202301,12,0,11990.00),(139200,'2023-02-07',5,202301,12,0,5185.84),(139200,'2023-03-01',1,202301,1,137343,4484.63),(139200,'2023-03-01',2,202301,1,137343,1880.43),(139200,'2023-03-01',4,202301,1,137343,5138.54),(139200,'2023-03-01',5,202301,1,137343,2222.44),(139300,'2023-02-07',1,202301,12,0,10464.14),(139300,'2023-02-07',2,202301,12,0,4387.68),(139300,'2023-02-07',4,202301,12,0,4360.00),(139300,'2023-02-07',5,202301,12,0,1885.76),(139300,'2023-03-01',5,202301,11,138123,41.78),(139400,'2023-02-03',1,202301,7,135955,4484.63),(139400,'2023-02-03',2,202301,7,135955,1880.43),(139400,'2023-02-03',4,202301,7,135955,6072.82),(139400,'2023-02-03',5,202301,7,135955,2626.52),(139400,'2023-02-03',50,202301,7,135955,35.60),(139400,'2023-02-07',1,202301,12,0,10464.14),(139400,'2023-02-07',2,202301,12,0,4387.68),(139400,'2023-02-07',4,202301,12,0,14170.00),(139400,'2023-02-07',5,202301,12,0,6128.72),(139600,'2023-02-06',1,202301,7,135976,4484.63),(139600,'2023-02-06',2,202301,7,135976,1880.43),(139600,'2023-02-06',4,202301,7,135976,16817.08),(139600,'2023-02-06',5,202301,7,135976,7273.52),(139600,'2023-02-06',50,202301,7,135976,44.34),(139600,'2023-02-07',1,202301,12,0,10464.14),(139600,'2023-02-07',2,202301,12,0,4387.68),(139600,'2023-02-07',4,202301,12,0,17440.00),(139600,'2023-02-07',5,202301,12,0,7543.04),(139700,'2023-02-07',1,202301,12,0,10464.14),(139700,'2023-02-07',2,202301,12,0,4387.68),(139700,'2023-02-07',4,202301,12,0,10900.00),(139700,'2023-02-07',5,202301,12,0,4714.40),(139800,'2023-03-01',2,202301,13,140604,3868.11),(139800,'2023-03-01',90,202301,11,138125,2.17),(139800,'2023-03-01',90,202301,13,140604,3131.89),(139900,'2023-02-07',1,202301,12,0,10464.14),(139900,'2023-02-07',2,202301,12,0,4387.68),(139900,'2023-02-07',4,202301,12,0,17440.00),(139900,'2023-02-07',5,202301,12,0,7543.04),(139900,'2023-03-01',4,202301,13,140605,17039.28),(139900,'2023-03-01',5,202301,13,140605,7947.00),(139900,'2023-03-01',50,202301,13,140605,13.72),(140000,'2023-03-01',2,202301,13,140606,4316.88),(140000,'2023-03-01',4,202301,13,140606,4671.42),(140000,'2023-03-01',5,202301,13,140606,2020.44),(140000,'2023-03-01',50,202301,13,140606,36.88),(140000,'2023-03-01',60,202301,13,140606,7474.39),(140000,'2023-03-01',61,202301,13,140606,2335.71),(140000,'2023-03-01',90,202301,13,140606,3134.06),(140000,'2023-03-01',91,202301,13,140606,1010.22),(140100,'2023-02-07',1,202301,12,0,10464.14),(140100,'2023-02-07',2,202301,12,0,4387.68),(140100,'2023-02-07',4,202301,12,0,17440.00),(140100,'2023-02-07',5,202301,12,0,7543.04),(140200,'2023-02-07',1,202301,12,0,10464.14),(140200,'2023-02-07',2,202301,12,0,4387.68),(140200,'2023-02-07',4,202301,12,0,17440.00),(140200,'2023-02-07',5,202301,12,0,7543.04),(140300,'2023-02-07',1,202301,12,0,10464.14),(140300,'2023-02-07',2,202301,12,0,4387.68),(140300,'2023-02-07',4,202301,12,0,17440.00),(140300,'2023-02-07',5,202301,12,0,7543.04),(140400,'2023-02-07',1,202301,12,0,5979.51),(140400,'2023-02-07',4,202301,12,0,3737.16),(140400,'2023-02-17',1,202301,7,136945,8969.26),(140400,'2023-02-17',4,202301,7,136945,5605.68),(140400,'2023-02-17',50,202301,7,136945,25.06),(140500,'2023-02-07',1,202301,12,0,10464.14),(140500,'2023-02-07',2,202301,12,0,4387.68),(140500,'2023-02-07',4,202301,12,0,17440.00),(140500,'2023-02-07',5,202301,12,0,7543.04),(140500,'2023-02-15',1,202301,7,136729,4484.63),(140500,'2023-02-15',2,202301,7,136729,1880.43),(140500,'2023-02-15',4,202301,7,136729,27717.06),(140500,'2023-02-15',5,202301,7,136729,11987.88),(140500,'2023-02-15',50,202301,7,136729,30.00),(140500,'2023-02-15',93,202301,7,136729,0.00),(140600,'2023-02-07',1,202301,12,0,10464.14),(140600,'2023-02-07',2,202301,12,0,4387.68),(140600,'2023-02-07',4,202301,12,0,15260.00),(140600,'2023-02-07',5,202301,12,0,6600.16),(140600,'2023-02-10',1,202301,7,136365,4484.63),(140600,'2023-02-10',2,202301,7,136365,1880.43),(140600,'2023-02-10',4,202301,7,136365,839.96),(140600,'2023-02-10',5,202301,7,136365,2794.98),(140600,'2023-02-13',4,202301,1,136307,5700.00),(140600,'2023-03-01',5,202301,11,138126,33.58),(140700,'2023-02-07',1,202301,12,0,10464.14),(140700,'2023-02-07',2,202301,12,0,4387.68),(140700,'2023-02-07',4,202301,12,0,17440.00),(140700,'2023-02-07',5,202301,12,0,7543.04),(140700,'2023-02-17',1,202301,7,136946,4484.63),(140700,'2023-02-17',2,202301,7,136946,1880.43),(140700,'2023-02-17',4,202301,7,136946,9031.38),(140700,'2023-02-17',5,202301,7,136946,3903.56),(140700,'2023-03-01',5,202301,11,138127,2.56),(140800,'2023-02-06',1,202301,7,135977,4484.63),(140800,'2023-02-06',2,202301,7,135977,1880.43),(140800,'2023-02-06',4,202301,7,135977,1868.56),(140800,'2023-02-06',5,202301,7,135977,766.38),(140800,'2023-02-07',1,202301,12,0,10464.14),(140800,'2023-02-07',2,202301,12,0,4387.68),(140800,'2023-02-07',4,202301,12,0,4360.00),(140800,'2023-02-07',5,202301,12,0,1885.76),(140800,'2023-03-01',5,202301,11,138128,41.78),(140900,'2023-02-07',1,202301,12,0,10464.14),(140900,'2023-02-07',2,202301,12,0,4387.68),(140900,'2023-02-07',4,202301,12,0,4360.00),(140900,'2023-02-07',5,202301,12,0,1885.76),(140900,'2023-03-01',1,202301,13,140607,4484.63),(140900,'2023-03-01',2,202301,13,140607,1880.43),(140900,'2023-03-01',4,202301,13,140607,1868.56),(140900,'2023-03-01',5,202301,11,138129,41.78),(140900,'2023-03-01',5,202301,13,140607,766.38),(141000,'2023-02-07',1,202301,12,0,10464.14),(141000,'2023-02-07',2,202301,12,0,4387.68),(141000,'2023-02-07',4,202301,12,0,17440.00),(141000,'2023-02-07',5,202301,12,0,7543.04),(141000,'2023-03-01',4,202301,13,140608,39967.80),(141000,'2023-03-01',5,202301,11,138130,37.44),(141000,'2023-03-01',5,202301,13,140608,20032.20),(141100,'2023-02-07',1,202301,12,0,10464.14),(141100,'2023-02-07',2,202301,12,0,4387.68),(141100,'2023-02-07',4,202301,12,0,17440.00),(141100,'2023-02-07',5,202301,12,0,7543.04),(141100,'2023-02-13',1,202301,7,136576,4484.63),(141100,'2023-02-13',2,202301,7,136576,1880.43),(141100,'2023-02-13',4,202301,1,136399,19500.00),(141100,'2023-02-13',4,202301,7,136576,31574.16),(141100,'2023-02-13',5,202301,7,136576,22060.78),(141100,'2023-03-01',5,202301,11,138131,29.30),(141200,'2023-02-07',1,202301,12,0,10464.14),(141200,'2023-02-07',2,202301,12,0,4387.68),(141200,'2023-02-07',4,202301,12,0,17440.00),(141200,'2023-02-07',5,202301,12,0,7543.04),(141200,'2023-03-01',4,202301,13,140609,5010.70),(141200,'2023-03-01',5,202301,13,140609,9967.44),(141200,'2023-03-01',50,202301,13,140609,21.86),(141300,'2023-02-07',1,202301,12,0,10464.14),(141300,'2023-02-07',2,202301,12,0,4387.68),(141400,'2023-02-07',1,202301,12,0,5979.51),(141400,'2023-02-07',2,202301,12,0,2507.24),(141400,'2023-02-07',4,202301,12,0,1868.58),(141400,'2023-02-07',5,202301,12,0,808.17),(141400,'2023-02-14',1,202301,7,136679,8969.26),(141400,'2023-02-14',2,202301,7,136679,3760.87),(141400,'2023-02-14',4,202301,7,136679,2802.84),(141400,'2023-02-14',5,202301,7,136679,1167.03),(141400,'2023-03-01',5,202301,11,138132,45.24),(141450,'2023-02-07',1,202301,12,0,10464.14),(141450,'2023-02-07',2,202301,12,0,4387.68),(141450,'2023-02-07',4,202301,12,0,3270.00),(141450,'2023-02-07',5,202301,12,0,1414.32),(141450,'2023-03-01',1,202301,13,140610,4084.63),(141450,'2023-03-01',2,202301,13,140610,1880.43),(141450,'2023-03-01',4,202301,13,140610,1401.42),(141450,'2023-03-01',5,202301,13,140610,606.12),(141450,'2023-03-01',50,202301,13,140610,27.40),(141500,'2023-02-07',1,202301,12,0,5979.51),(141500,'2023-02-07',2,202301,12,0,2507.24),(141500,'2023-02-07',4,202301,12,0,9965.76),(141600,'2023-02-07',1,202301,12,0,10464.14),(141600,'2023-02-07',2,202301,12,0,4387.68),(141600,'2023-02-07',4,202301,12,0,17440.00),(141600,'2023-02-07',5,202301,12,0,7543.04),(141600,'2023-03-01',1,202301,1,137329,4484.63),(141600,'2023-03-01',2,202301,1,137329,1880.43),(141600,'2023-03-01',4,202301,1,137329,533787.56),(141600,'2023-03-01',5,202301,1,137329,230868.88),(141700,'2023-02-07',1,202301,12,0,10464.14),(141700,'2023-02-07',2,202301,12,0,4387.68),(141700,'2023-02-07',4,202301,12,0,9810.00),(141700,'2023-02-07',5,202301,12,0,4242.96),(141700,'2023-02-09',1,202301,7,136124,4484.63),(141700,'2023-02-09',2,202301,7,136124,1880.43),(141700,'2023-02-09',4,202301,7,136124,4204.26),(141700,'2023-02-09',5,202301,7,136124,1818.36),(141700,'2023-02-09',50,202301,7,136124,12.32),(141900,'2023-02-07',1,202301,12,0,10464.14),(141900,'2023-02-07',2,202301,12,0,4387.68),(141900,'2023-02-07',4,202301,12,0,17440.00),(141900,'2023-02-07',5,202301,12,0,7543.04),(141900,'2023-03-01',4,202301,13,140611,23282.10),(141900,'2023-03-01',5,202301,13,140611,16702.24),(141900,'2023-03-01',50,202301,13,140611,15.66),(142000,'2023-02-07',1,202301,12,0,10464.14),(142000,'2023-02-07',2,202301,12,0,4387.68),(142000,'2023-02-07',4,202301,12,0,17440.00),(142000,'2023-02-07',5,202301,12,0,7543.04),(142100,'2023-02-07',1,202301,12,0,10464.14),(142100,'2023-02-07',4,202301,12,0,17440.00),(142100,'2023-03-01',1,202301,1,137353,4484.63),(142100,'2023-03-01',4,202301,1,137353,7474.24),(142100,'2023-03-01',50,202301,1,137353,41.13),(142200,'2023-02-07',1,202301,12,0,10464.14),(142200,'2023-02-07',2,202301,12,0,4387.68),(142200,'2023-02-07',4,202301,12,0,15260.00),(142200,'2023-03-01',5,202301,11,138134,33.74),(142300,'2023-02-07',1,202301,12,0,10464.14),(142300,'2023-02-07',2,202301,12,0,4387.68),(142300,'2023-02-07',4,202301,12,0,17440.00),(142300,'2023-02-07',5,202301,12,0,7543.04),(142400,'2023-02-07',1,202301,12,0,10464.14),(142400,'2023-02-07',2,202301,12,0,4387.68),(142400,'2023-02-07',4,202301,12,0,10900.00),(142400,'2023-02-07',5,202301,12,0,4714.40),(142400,'2023-02-08',1,202301,7,136053,4484.63),(142400,'2023-02-08',2,202301,7,136053,1880.43),(142400,'2023-02-08',4,202301,7,136053,4671.40),(142400,'2023-02-08',5,202301,7,136053,2020.40),(142400,'2023-02-08',50,202301,7,136053,43.14),(142550,'2023-02-07',1,202301,12,0,10464.14),(142550,'2023-02-07',2,202301,12,0,4387.68),(142550,'2023-02-07',4,202301,12,0,17440.00),(142550,'2023-02-07',5,202301,12,0,7543.04),(142600,'2023-02-07',1,202301,12,0,5979.51),(142600,'2023-02-07',2,202301,12,0,2507.24),(142600,'2023-02-07',4,202301,12,0,4360.02),(142600,'2023-02-07',5,202301,12,0,1885.73),(142600,'2023-02-10',1,202301,7,136366,8969.26),(142600,'2023-02-10',2,202301,7,136366,3760.87),(142600,'2023-02-10',4,202301,7,136366,1439.96),(142600,'2023-02-10',5,202301,7,136366,2828.63),(142600,'2023-02-10',50,202301,7,136366,1.28),(142600,'2023-02-13',4,202301,1,136265,5100.00),(142700,'2023-02-07',1,202301,12,0,10464.14),(142700,'2023-02-07',2,202301,12,0,4387.68),(142700,'2023-02-07',4,202301,12,0,17440.00),(142700,'2023-02-07',5,202301,12,0,7543.04),(142700,'2023-03-01',4,202301,13,140613,58396.28),(142700,'2023-03-01',5,202301,11,138136,17.28),(142700,'2023-03-01',5,202301,13,140613,41603.72),(142700,'2023-03-01',50,202301,11,138136,24.72),(142800,'2023-02-07',1,202301,12,0,10464.14),(142800,'2023-02-07',2,202301,12,0,4387.68),(142800,'2023-02-07',4,202301,12,0,17440.00),(142800,'2023-02-07',5,202301,12,0,7543.04),(142900,'2023-02-07',1,202301,12,0,10464.14),(142900,'2023-02-07',2,202301,12,0,4387.68),(142950,'2023-02-07',1,202301,12,0,10464.14),(142950,'2023-02-07',2,202301,12,0,4387.68),(142950,'2023-02-07',4,202301,12,0,17440.00),(142950,'2023-02-07',5,202301,12,0,7543.04),(143000,'2023-02-07',1,202301,12,0,10464.14),(143000,'2023-02-07',4,202301,12,0,17440.00),(143100,'2023-02-07',1,202301,12,0,10464.14),(143100,'2023-02-07',2,202301,12,0,4387.68),(143100,'2023-02-07',4,202301,12,0,13080.00),(143100,'2023-02-07',5,202301,12,0,5657.28),(143200,'2023-02-07',1,202301,12,0,10464.14),(143200,'2023-02-07',4,202301,12,0,17440.00),(143200,'2023-02-24',1,202301,7,137230,4484.63),(143200,'2023-02-24',4,202301,7,137230,15215.37),(143200,'2023-03-01',4,202301,11,138138,44.57),(143400,'2023-02-07',1,202301,12,0,10464.14),(143400,'2023-02-07',2,202301,12,0,4387.68),(143400,'2023-02-07',4,202301,12,0,3270.00),(143400,'2023-02-07',5,202301,12,0,1414.32),(143400,'2023-02-08',1,202301,7,136054,4484.63),(143400,'2023-02-08',2,202301,7,136054,1880.43),(143400,'2023-02-08',4,202301,7,136054,1401.42),(143400,'2023-02-08',5,202301,7,136054,606.12),(143400,'2023-02-08',50,202301,7,136054,27.40),(143450,'2023-02-07',1,202301,12,0,5979.51),(143450,'2023-02-07',2,202301,12,0,2507.24),(143600,'2023-02-07',1,202301,12,0,10464.14),(143600,'2023-02-07',2,202301,12,0,4387.68),(143600,'2023-02-07',4,202301,12,0,17440.00),(143600,'2023-02-07',5,202301,12,0,7543.04),(143600,'2023-03-01',4,202301,13,140614,29182.04),(143600,'2023-03-01',5,202301,11,138140,27.36),(143600,'2023-03-01',5,202301,13,140614,30817.96),(143700,'2023-02-07',1,202301,12,0,10464.14),(143700,'2023-02-07',2,202301,12,0,4387.68),(143700,'2023-02-07',4,202301,12,0,17440.00),(143700,'2023-02-07',5,202301,12,0,7543.04),(143700,'2023-03-01',4,202301,13,140615,16682.14),(143700,'2023-03-01',5,202301,13,140615,7273.52),(143700,'2023-03-01',50,202301,13,140615,44.34),(143850,'2023-02-13',1,202301,7,136577,14948.77),(143850,'2023-02-13',2,202301,7,136577,6268.11),(143850,'2023-02-13',5,202301,7,136577,224.48),(143850,'2023-02-13',60,202301,7,136577,7474.39),(143850,'2023-02-13',61,202301,7,136577,3114.28),(143850,'2023-02-13',90,202301,7,136577,3134.06),(143850,'2023-02-13',91,202301,7,136577,1337.91),(143850,'2023-02-14',4,202301,1,136442,6228.56),(143850,'2023-02-14',5,202301,1,136442,2469.44),(143850,'2023-03-01',91,202301,11,138142,9.05),(143900,'2023-02-07',1,202301,12,0,10464.14),(143900,'2023-02-07',2,202301,12,0,4387.68),(143900,'2023-02-07',4,202301,12,0,13080.00),(144000,'2023-02-07',1,202301,12,0,10464.14),(144000,'2023-02-07',2,202301,12,0,4387.68),(144100,'2023-02-07',1,202301,12,0,10464.14),(144100,'2023-02-07',2,202301,12,0,4387.68),(144100,'2023-02-07',4,202301,12,0,13080.00),(144100,'2023-02-07',5,202301,12,0,5657.28),(144200,'2023-02-07',1,202301,12,0,10464.14),(144200,'2023-02-07',2,202301,12,0,4387.68),(144200,'2023-02-07',4,202301,12,0,5450.00),(144200,'2023-02-07',5,202301,12,0,2357.20),(144200,'2023-03-01',5,202301,11,138143,10.96),(144300,'2023-02-07',1,202301,12,0,10464.14),(144300,'2023-02-07',2,202301,12,0,4387.68),(144300,'2023-02-07',4,202301,12,0,17440.00),(144300,'2023-02-07',5,202301,12,0,7543.04),(144300,'2023-03-01',4,202301,13,140617,18039.28),(144300,'2023-03-01',5,202301,13,140617,7947.00),(144300,'2023-03-01',50,202301,13,140617,13.72),(144400,'2023-02-07',1,202301,12,0,10464.14),(144400,'2023-02-07',2,202301,12,0,4387.68),(144400,'2023-02-07',4,202301,12,0,9810.00),(144400,'2023-03-01',1,202301,13,140618,1884.63),(144400,'2023-03-01',2,202301,13,140618,1880.43),(144400,'2023-03-01',4,202301,13,140618,4204.26),(144400,'2023-03-01',5,202301,11,138144,30.64),(144400,'2023-03-01',5,202301,13,140618,6030.68),(144450,'2023-02-07',1,202301,12,0,5979.51),(144450,'2023-02-07',2,202301,12,0,2507.24),(144450,'2023-02-07',4,202301,12,0,6228.60),(144450,'2023-02-07',5,202301,12,0,2693.90),(144450,'2023-02-08',1,202301,7,136055,8969.26),(144450,'2023-02-08',2,202301,7,136055,3760.87),(144450,'2023-02-08',4,202301,7,136055,9342.80),(144450,'2023-02-08',5,202301,7,136055,4027.07),(144450,'2023-03-01',5,202301,11,138145,13.83),(144500,'2023-02-07',1,202301,12,0,10464.14),(144500,'2023-02-07',2,202301,12,0,4387.68),(144500,'2023-02-07',4,202301,12,0,10900.00),(144600,'2023-02-07',1,202301,12,0,10464.14),(144600,'2023-02-07',2,202301,12,0,4387.68),(144600,'2023-02-07',4,202301,12,0,4360.00),(144600,'2023-02-07',5,202301,12,0,1885.76),(144600,'2023-02-16',1,202301,7,137210,4484.63),(144600,'2023-02-16',2,202301,7,137210,1880.43),(144600,'2023-02-16',4,202301,7,137210,1868.56),(144600,'2023-02-16',5,202301,7,137210,766.38),(144600,'2023-03-01',5,202301,11,138146,41.78),(144700,'2023-02-07',1,202301,12,0,10464.14),(144700,'2023-02-07',2,202301,12,0,4387.68),(144700,'2023-02-07',4,202301,12,0,17440.00),(144700,'2023-02-07',5,202301,12,0,7543.04),(144700,'2023-02-16',1,202301,7,136888,4484.63),(144700,'2023-02-16',2,202301,7,136888,1880.43),(144700,'2023-02-16',4,202301,7,136888,7474.24),(144700,'2023-02-16',5,202301,7,136888,3232.64),(144700,'2023-02-16',50,202301,7,136888,28.06),(144700,'2023-02-16',93,202301,7,136888,0.00),(144800,'2023-02-07',1,202301,12,0,10464.14),(144800,'2023-02-07',2,202301,12,0,4387.68),(144800,'2023-02-07',4,202301,12,0,17440.00),(144800,'2023-02-07',5,202301,12,0,7543.04),(144800,'2023-03-01',4,202301,13,140620,24524.92),(144800,'2023-03-01',5,202301,13,140620,25457.48),(144800,'2023-03-01',50,202301,13,140620,17.60),(144900,'2023-02-07',1,202301,12,0,10464.14),(144900,'2023-02-07',2,202301,12,0,4387.68),(144900,'2023-02-07',4,202301,12,0,17440.00),(144900,'2023-02-07',5,202301,12,0,7543.04),(144900,'2023-02-13',1,202301,7,136578,4484.63),(144900,'2023-02-13',2,202301,7,136578,1880.43),(144900,'2023-02-13',4,202301,7,136578,9031.38),(144900,'2023-02-13',5,202301,7,136578,3903.56),(144900,'2023-03-01',5,202301,11,138147,2.56),(145000,'2023-02-07',1,202301,12,0,5979.51),(145000,'2023-02-07',2,202301,12,0,2507.24),(145000,'2023-02-07',4,202301,12,0,4360.02),(145000,'2023-02-07',5,202301,12,0,1885.73),(145000,'2023-02-22',1,202301,7,137164,8969.26),(145000,'2023-02-22',2,202301,7,137164,3760.87),(145000,'2023-02-22',4,202301,7,137164,6539.96),(145000,'2023-02-22',5,202301,7,137164,2828.63),(145000,'2023-02-22',50,202301,7,137164,1.28),(145100,'2023-02-07',1,202301,12,0,5979.51),(145100,'2023-02-07',2,202301,12,0,2507.24),(145100,'2023-02-07',4,202301,12,0,4360.02),(145100,'2023-02-07',5,202301,12,0,1885.73),(145100,'2023-02-13',1,202301,7,136579,8969.26),(145100,'2023-02-13',2,202301,7,136579,3760.87),(145100,'2023-02-13',4,202301,7,136579,6539.96),(145100,'2023-02-13',5,202301,7,136579,2828.63),(145100,'2023-02-13',50,202301,7,136579,1.28),(145200,'2023-02-07',1,202301,12,0,5979.51),(145200,'2023-02-07',2,202301,12,0,2507.24),(145200,'2023-02-07',4,202301,12,0,2491.44),(145200,'2023-02-07',5,202301,12,0,1077.56),(145200,'2023-02-09',1,202301,7,136125,8969.26),(145200,'2023-02-09',2,202301,7,136125,3760.87),(145200,'2023-02-09',4,202301,7,136125,3737.12),(145200,'2023-02-09',5,202301,7,136125,1616.36),(145200,'2023-02-09',50,202301,7,136125,16.39),(145250,'2023-02-07',1,202301,12,0,10464.14),(145250,'2023-02-07',2,202301,12,0,4387.68),(145250,'2023-02-07',4,202301,12,0,17440.00),(145250,'2023-02-07',5,202301,12,0,7543.04),(145300,'2023-02-07',1,202301,12,0,5979.51),(145300,'2023-02-07',2,202301,12,0,2507.24),(145300,'2023-02-07',4,202301,12,0,9965.76),(145300,'2023-02-07',5,202301,12,0,4310.24),(145300,'2023-03-01',4,202301,13,140621,13192.89),(145300,'2023-03-01',5,202301,13,140621,7812.40),(145400,'2023-02-07',1,202301,12,0,10464.14),(145400,'2023-02-07',2,202301,12,0,4387.68),(145400,'2023-02-07',4,202301,12,0,14170.00),(145400,'2023-02-07',5,202301,12,0,6128.72),(145500,'2023-02-07',1,202301,12,0,10464.14),(145500,'2023-02-07',2,202301,12,0,4387.68),(145500,'2023-02-07',4,202301,12,0,10900.00),(145500,'2023-02-07',5,202301,12,0,4714.40),(145600,'2023-02-07',1,202301,12,0,10464.14),(145600,'2023-02-07',2,202301,12,0,4387.68),(145600,'2023-02-07',4,202301,12,0,3270.00),(145600,'2023-02-07',5,202301,12,0,1414.32),(145700,'2023-02-07',1,202301,12,0,10464.14),(145700,'2023-02-07',2,202301,12,0,4387.68),(145700,'2023-02-07',4,202301,12,0,17440.00),(145700,'2023-02-07',5,202301,12,0,7543.04),(145700,'2023-02-24',1,202301,7,137231,4484.63),(145700,'2023-02-24',2,202301,7,137231,1880.43),(145700,'2023-02-24',4,202301,1,137212,18100.00),(145700,'2023-02-24',4,202301,7,137231,17402.76),(145700,'2023-02-24',5,202301,7,137231,15332.18),(145700,'2023-03-01',5,202301,11,138149,23.10),(145800,'2023-02-07',1,202301,12,0,5979.51),(145800,'2023-02-07',2,202301,12,0,2507.24),(145800,'2023-02-07',4,202301,12,0,9965.76),(145800,'2023-02-07',5,202301,12,0,4310.24),(145800,'2023-02-10',1,202301,7,136367,8969.26),(145800,'2023-02-10',2,202301,7,136367,3760.87),(145800,'2023-02-10',4,202301,7,136367,4762.74),(145800,'2023-02-10',5,202301,7,136367,12507.13),(145800,'2023-02-13',4,202301,1,136296,24200.00),(145800,'2023-03-01',5,202301,11,138150,19.63),(145900,'2023-02-07',1,202301,12,0,10464.14),(145900,'2023-02-07',2,202301,12,0,4387.68),(145900,'2023-02-07',4,202301,12,0,17440.00),(145900,'2023-02-07',5,202301,12,0,7543.04),(145900,'2023-02-10',1,202301,7,136368,4484.63),(145900,'2023-02-10',2,202301,7,136368,1880.43),(145900,'2023-02-10',4,202301,7,136368,16617.06),(145900,'2023-02-10',5,202301,7,136368,11987.88),(145900,'2023-02-10',50,202301,7,136368,30.00),(145900,'2023-02-13',4,202301,1,136276,11100.00),(145950,'2023-02-07',1,202301,12,0,10464.14),(145950,'2023-02-07',4,202301,12,0,17440.00),(145950,'2023-03-01',1,202301,11,138151,4484.63),(145950,'2023-03-01',4,202301,11,138151,7474.24),(146000,'2023-02-07',1,202301,12,0,10464.14),(146000,'2023-02-07',2,202301,12,0,4387.68),(146000,'2023-02-07',4,202301,12,0,1090.00),(146000,'2023-02-07',5,202301,12,0,471.44),(146000,'2023-02-21',1,202301,7,137124,4484.63),(146000,'2023-02-21',2,202301,7,137124,1880.43),(146000,'2023-02-21',4,202301,7,137124,467.14),(146000,'2023-02-21',5,202301,7,137124,167.80),(146000,'2023-03-01',5,202301,11,138152,34.24),(146100,'2023-02-07',1,202301,12,0,10464.14),(146100,'2023-02-07',2,202301,12,0,4387.68),(146100,'2023-02-07',4,202301,12,0,15260.00),(146100,'2023-02-07',5,202301,12,0,6600.16),(146100,'2023-03-01',5,202301,11,138153,33.58),(146300,'2023-02-07',1,202301,12,0,10464.14),(146300,'2023-02-07',2,202301,12,0,4387.68),(146300,'2023-02-07',4,202301,12,0,17440.00),(146300,'2023-02-07',5,202301,12,0,7543.04),(146400,'2023-02-07',1,202301,12,0,10464.14),(146400,'2023-02-07',4,202301,12,0,17440.00),(146500,'2023-02-07',1,202301,12,0,10464.14),(146500,'2023-02-07',2,202301,12,0,4387.68),(146500,'2023-02-07',4,202301,12,0,17440.00),(146500,'2023-02-07',5,202301,12,0,7543.04),(146550,'2023-02-07',1,202301,12,0,10464.14),(146550,'2023-02-07',2,202301,12,0,4387.68),(146550,'2023-02-07',4,202301,12,0,13080.00),(146550,'2023-02-07',5,202301,12,0,5657.28),(146550,'2023-03-01',1,202301,13,140622,2084.63),(146550,'2023-03-01',2,202301,13,140622,1880.43),(146550,'2023-03-01',4,202301,13,140622,5605.68),(146550,'2023-03-01',5,202301,13,140622,2424.48),(146550,'2023-03-01',50,202301,13,140622,4.78),(146600,'2023-02-07',1,202301,12,0,10464.14),(146600,'2023-02-07',2,202301,12,0,4387.68),(146600,'2023-02-07',4,202301,12,0,17440.00),(146600,'2023-02-07',5,202301,12,0,7543.04),(146700,'2023-02-07',1,202301,12,0,10464.14),(146700,'2023-02-07',2,202301,12,0,4387.68),(146700,'2023-02-07',4,202301,12,0,1090.00),(146700,'2023-02-07',5,202301,12,0,471.44),(146700,'2023-02-13',1,202301,7,136580,4484.63),(146700,'2023-02-13',2,202301,7,136580,1880.43),(146700,'2023-02-13',4,202301,7,136580,467.14),(146700,'2023-02-13',5,202301,7,136580,167.80),(146700,'2023-03-01',5,202301,11,138156,34.24),(146730,'2023-02-07',1,202301,12,0,10464.14),(146730,'2023-02-07',2,202301,12,0,4387.68),(146730,'2023-02-07',4,202301,12,0,17440.00),(146730,'2023-03-01',4,202301,13,140623,12825.00),(146730,'2023-03-01',5,202301,13,140623,14143.08),(146730,'2023-03-01',50,202301,13,140623,31.92),(147100,'2023-02-07',1,202301,12,0,10464.14),(147100,'2023-02-07',2,202301,12,0,4387.68),(147100,'2023-02-07',4,202301,12,0,17440.00),(147100,'2023-02-07',5,202301,12,0,7543.04),(147200,'2023-02-07',1,202301,12,0,10464.14),(147200,'2023-02-07',4,202301,12,0,17440.00),(147300,'2023-02-13',1,202301,7,137313,14948.77),(147300,'2023-02-13',2,202301,7,137313,6268.11),(147300,'2023-02-13',4,202301,7,137313,328556.54),(147300,'2023-02-13',5,202301,7,137313,142104.28),(147300,'2023-02-13',50,202301,7,137313,22.30),(147300,'2023-02-13',93,202301,7,137313,0.00),(147400,'2023-02-07',1,202301,12,0,10464.14),(147400,'2023-02-07',2,202301,12,0,4387.68),(147400,'2023-02-07',4,202301,12,0,17440.00),(147400,'2023-02-07',5,202301,12,0,7543.04),(147400,'2023-03-01',4,202301,13,140624,18724.98),(147400,'2023-03-01',5,202301,11,138159,39.38),(147400,'2023-03-01',5,202301,13,140624,11275.02),(147500,'2023-02-07',1,202301,12,0,10464.14),(147500,'2023-02-07',2,202301,12,0,4387.68),(147500,'2023-02-07',4,202301,12,0,17440.00),(147500,'2023-02-07',5,202301,12,0,7543.04),(147550,'2023-02-13',1,202301,7,137314,14948.77),(147550,'2023-02-13',2,202301,7,137314,6268.11),(147550,'2023-02-13',4,202301,7,137314,434442.06),(147550,'2023-02-13',5,202301,7,137314,187900.92),(147550,'2023-02-13',50,202301,7,137314,40.14),(147600,'2023-02-07',1,202301,12,0,10464.14),(147600,'2023-02-07',4,202301,12,0,17440.00),(147650,'2023-02-13',1,202301,7,137315,14948.77),(147650,'2023-02-13',4,202301,7,137315,331651.23),(147650,'2023-03-01',4,202301,11,138161,19.59),(147700,'2023-02-07',1,202301,12,0,10464.14),(147700,'2023-02-07',4,202301,12,0,8720.00),(147900,'2023-02-07',1,202301,12,0,10464.14),(147900,'2023-02-07',4,202301,12,0,17440.00),(147900,'2023-03-01',1,202301,11,138162,4484.63),(147900,'2023-03-01',4,202301,11,138162,7474.24),(147920,'2023-02-07',1,202301,12,0,5979.51),(147920,'2023-02-07',4,202301,12,0,6228.60),(147950,'2023-02-07',1,202301,12,0,10464.14),(147950,'2023-02-07',4,202301,12,0,17440.00),(147970,'2023-02-07',1,202301,12,0,10464.14),(147970,'2023-02-07',4,202301,12,0,17440.00),(148000,'2023-02-07',1,202301,12,0,10464.14),(148000,'2023-02-07',2,202301,12,0,4387.68),(148000,'2023-02-07',4,202301,12,0,17440.00),(148000,'2023-02-07',5,202301,12,0,7543.04),(148000,'2023-02-24',1,202301,7,137325,4484.63),(148000,'2023-02-24',2,202301,7,137325,1880.43),(148000,'2023-02-24',4,202301,7,137325,23045.64),(148000,'2023-02-24',5,202301,7,137325,9967.44),(148000,'2023-02-24',50,202301,7,137325,21.86),(148100,'2023-02-07',1,202301,12,0,10464.14),(148100,'2023-02-07',2,202301,12,0,4387.68),(148100,'2023-02-07',4,202301,12,0,10900.00),(148100,'2023-02-07',5,202301,12,0,4714.40),(148200,'2023-02-07',1,202301,12,0,10464.14),(148200,'2023-02-07',4,202301,12,0,16350.00),(148300,'2023-02-07',1,202301,12,0,10464.14),(148300,'2023-02-07',4,202301,12,0,11990.00),(148300,'2023-02-13',1,202301,7,136581,4484.63),(148300,'2023-02-13',4,202301,7,136581,5115.37),(148300,'2023-03-01',4,202301,11,138165,23.17),(148350,'2023-02-07',1,202301,12,0,10464.14),(148350,'2023-02-07',4,202301,12,0,17440.00),(148350,'2023-03-01',4,202301,11,138166,44.57),(148400,'2023-02-07',1,202301,12,0,10464.14),(148400,'2023-02-07',4,202301,12,0,17440.00),(148450,'2023-02-07',1,202301,12,0,10464.14),(148450,'2023-02-07',2,202301,12,0,4387.68),(148450,'2023-02-07',4,202301,12,0,4360.00),(148450,'2023-02-07',5,202301,12,0,1885.76),(148450,'2023-03-01',5,202301,11,138167,41.78),(148500,'2023-02-07',1,202301,12,0,10464.14),(148500,'2023-02-07',2,202301,12,0,4387.68),(148500,'2023-02-07',4,202301,12,0,17440.00),(148500,'2023-02-07',5,202301,12,0,7543.04),(148600,'2023-02-07',1,202301,12,0,10464.14),(148600,'2023-02-07',2,202301,12,0,4387.68),(148600,'2023-02-07',4,202301,12,0,2180.00),(148600,'2023-02-07',5,202301,12,0,942.88),(148600,'2023-02-09',1,202301,7,136126,4484.63),(148600,'2023-02-09',2,202301,7,136126,1880.43),(148600,'2023-02-09',4,202301,7,136126,934.28),(148600,'2023-02-09',5,202301,7,136126,400.66),(148600,'2023-03-01',5,202301,11,138169,3.42),(148700,'2023-02-07',1,202301,12,0,10464.14),(148700,'2023-02-07',2,202301,12,0,4387.68),(148700,'2023-02-07',4,202301,12,0,17440.00),(148700,'2023-02-07',5,202301,12,0,7543.04),(148700,'2023-02-13',1,202301,7,136582,4484.63),(148700,'2023-02-13',2,202301,7,136582,1880.43),(148700,'2023-02-13',4,202301,7,136582,7474.24),(148700,'2023-02-13',5,202301,7,136582,3232.64),(148700,'2023-02-13',50,202301,7,136582,28.06),(148800,'2023-02-07',1,202301,12,0,10464.14),(148800,'2023-02-07',2,202301,12,0,4387.68),(148800,'2023-02-07',4,202301,12,0,17440.00),(148800,'2023-02-07',5,202301,12,0,7543.04),(148800,'2023-02-10',1,202301,7,136369,4484.63),(148800,'2023-02-10',2,202301,7,136369,1880.43),(148800,'2023-02-10',4,202301,7,136369,5374.24),(148800,'2023-02-10',5,202301,7,136369,3232.64),(148800,'2023-02-10',50,202301,7,136369,28.06),(148800,'2023-02-13',4,202301,1,136275,2100.00),(148900,'2023-02-07',1,202301,12,0,10464.14),(148900,'2023-02-07',2,202301,12,0,4387.68),(148900,'2023-02-07',4,202301,12,0,17440.00),(148900,'2023-02-07',5,202301,12,0,7543.04),(148900,'2023-03-01',4,202301,13,140627,58396.28),(148900,'2023-03-01',5,202301,11,138170,17.28),(148900,'2023-03-01',5,202301,13,140627,41603.72),(149000,'2023-02-07',1,202301,12,0,10464.14),(149000,'2023-02-07',2,202301,12,0,4387.68),(149000,'2023-02-07',4,202301,12,0,11990.00),(149000,'2023-03-01',5,202301,11,138171,11.88),(149100,'2023-02-07',1,202301,12,0,5979.51),(149100,'2023-02-07',2,202301,12,0,2507.24),(149100,'2023-02-07',4,202301,12,0,8097.18),(149100,'2023-02-07',5,202301,12,0,3502.07),(149100,'2023-02-09',1,202301,7,136127,8969.26),(149100,'2023-02-09',2,202301,7,136127,3760.87),(149100,'2023-02-09',4,202301,7,136127,12145.64),(149100,'2023-02-09',5,202301,7,136127,5224.23),(149100,'2023-03-01',5,202301,11,138172,28.94),(149200,'2023-02-07',1,202301,12,0,10464.14),(149200,'2023-02-07',2,202301,12,0,4387.68),(149200,'2023-02-07',4,202301,12,0,1090.00),(149200,'2023-02-07',5,202301,12,0,471.44),(149200,'2023-03-01',1,202301,13,140628,3884.63),(149200,'2023-03-01',2,202301,13,140628,1880.43),(149200,'2023-03-01',4,202301,13,140628,467.14),(149200,'2023-03-01',5,202301,13,140628,202.04),(149300,'2023-02-07',1,202301,12,0,10464.14),(149300,'2023-02-07',2,202301,12,0,4387.68),(149300,'2023-02-07',4,202301,12,0,17440.00),(149300,'2023-02-07',5,202301,12,0,7543.04),(149350,'2023-02-07',1,202301,12,0,10464.14),(149350,'2023-02-07',2,202301,12,0,4387.68),(149350,'2023-02-07',4,202301,12,0,10900.00),(149350,'2023-02-07',5,202301,12,0,4714.40),(149400,'2023-02-07',1,202301,12,0,10464.14),(149400,'2023-02-07',2,202301,12,0,4387.68),(149400,'2023-02-07',4,202301,12,0,17440.00),(149400,'2023-02-07',5,202301,12,0,7543.04),(149500,'2023-02-07',1,202301,12,0,10464.14),(149500,'2023-02-07',2,202301,12,0,4387.68),(149500,'2023-02-07',4,202301,12,0,17440.00),(149500,'2023-02-07',5,202301,12,0,7543.04),(149600,'2023-02-07',1,202301,12,0,10464.14),(149600,'2023-02-07',2,202301,12,0,4387.68),(149600,'2023-02-07',4,202301,12,0,17440.00),(149600,'2023-02-07',5,202301,12,0,7543.04),(149700,'2023-02-07',1,202301,12,0,10464.14),(149700,'2023-02-07',2,202301,12,0,4387.68),(149700,'2023-02-07',4,202301,12,0,17440.00),(149700,'2023-02-07',5,202301,12,0,7543.04),(149700,'2023-02-13',1,202301,7,136583,4484.63),(149700,'2023-02-13',2,202301,7,136583,1880.43),(149700,'2023-02-13',4,202301,7,136583,45145.54),(149700,'2023-02-13',5,202301,7,136583,33489.40),(149700,'2023-02-14',4,202301,1,136431,32400.00),(149700,'2023-03-01',5,202301,11,138176,49.84),(149800,'2023-02-07',1,202301,12,0,10464.14),(149800,'2023-02-07',2,202301,12,0,4387.68),(149800,'2023-02-07',4,202301,12,0,10900.00),(149800,'2023-02-07',5,202301,12,0,4714.40),(149800,'2023-02-15',1,202301,7,136730,4484.63),(149800,'2023-02-15',2,202301,7,136730,1880.43),(149800,'2023-02-15',4,202301,7,136730,4671.40),(149800,'2023-02-15',5,202301,7,136730,2020.40),(149800,'2023-02-15',50,202301,7,136730,43.14),(149850,'2023-02-07',1,202301,12,0,10464.14),(149850,'2023-02-07',4,202301,12,0,16350.00),(149850,'2023-02-13',1,202301,7,136584,4484.63),(149850,'2023-02-13',4,202301,7,136584,7007.10),(149850,'2023-02-13',50,202301,7,136584,8.27),(150000,'2023-02-07',1,202301,12,0,5979.51),(150000,'2023-02-07',2,202301,12,0,2507.24),(150000,'2023-02-07',4,202301,12,0,1245.72),(150000,'2023-02-07',5,202301,12,0,538.78),(150000,'2023-02-27',1,202301,7,137254,8969.26),(150000,'2023-02-27',2,202301,7,137254,3760.87),(150000,'2023-02-27',4,202301,7,137254,1868.56),(150000,'2023-02-27',5,202301,7,137254,801.31),(150000,'2023-03-01',5,202301,11,138177,6.87),(150100,'2023-02-07',1,202301,12,0,5979.51),(150100,'2023-02-07',2,202301,12,0,2507.24),(150100,'2023-02-07',4,202301,12,0,9965.76),(150100,'2023-02-07',5,202301,12,0,4310.24),(150100,'2023-02-21',1,202301,7,137125,8969.26),(150100,'2023-02-21',2,202301,7,137125,3760.87),(150100,'2023-02-21',4,202301,7,137125,27405.60),(150100,'2023-02-21',5,202301,7,137125,11853.28),(150100,'2023-02-21',50,202301,7,137125,10.99),(150200,'2023-02-07',1,202301,12,0,5979.51),(150200,'2023-02-07',2,202301,12,0,2507.24),(150200,'2023-02-07',4,202301,12,0,9965.76),(150200,'2023-02-07',5,202301,12,0,4310.24),(150300,'2023-02-07',1,202301,12,0,10464.14),(150300,'2023-02-07',4,202301,12,0,17440.00),(150400,'2023-02-07',1,202301,12,0,10464.14),(150400,'2023-02-07',2,202301,12,0,4387.68),(150400,'2023-02-07',4,202301,12,0,17440.00),(150400,'2023-02-07',5,202301,12,0,7543.04),(150400,'2023-02-13',1,202301,7,136585,4484.63),(150400,'2023-02-13',2,202301,7,136585,1880.43),(150400,'2023-02-13',4,202301,7,136585,7374.22),(150400,'2023-02-13',5,202301,7,136585,7947.00),(150400,'2023-02-13',50,202301,7,136585,13.72),(150400,'2023-02-14',4,202301,1,136425,11000.00),(150500,'2023-02-07',1,202301,12,0,10464.14),(150500,'2023-02-07',2,202301,12,0,4387.68),(150500,'2023-02-07',4,202301,12,0,4360.00),(150500,'2023-02-07',5,202301,12,0,1885.76),(150500,'2023-02-08',1,202301,7,136056,4484.63),(150500,'2023-02-08',2,202301,7,136056,1880.43),(150500,'2023-02-08',4,202301,7,136056,1868.56),(150500,'2023-02-08',5,202301,7,136056,766.38),(150500,'2023-03-01',5,202301,11,138178,41.78),(150600,'2023-02-07',1,202301,12,0,10464.14),(150600,'2023-02-07',2,202301,12,0,4387.68),(150600,'2023-02-07',4,202301,12,0,17440.00),(150600,'2023-02-07',5,202301,12,0,7543.04),(150600,'2023-03-01',4,202301,13,140629,20753.56),(150600,'2023-03-01',5,202301,11,138179,47.52),(150600,'2023-03-01',5,202301,13,140629,9246.44),(150700,'2023-02-07',1,202301,12,0,10464.14),(150700,'2023-02-07',2,202301,12,0,4387.68),(150700,'2023-02-07',4,202301,12,0,17440.00),(150700,'2023-02-07',5,202301,12,0,7543.04),(150700,'2023-03-01',5,202301,11,138180,39.38),(150800,'2023-02-07',1,202301,12,0,10464.14),(150800,'2023-02-07',2,202301,12,0,4387.68),(150800,'2023-02-07',4,202301,12,0,17440.00),(150800,'2023-02-07',5,202301,12,0,7543.04),(150850,'2023-02-07',1,202301,12,0,5979.51),(150850,'2023-02-07',2,202301,12,0,2507.24),(150850,'2023-02-07',4,202301,12,0,4982.88),(150850,'2023-02-07',5,202301,12,0,2155.12),(150850,'2023-03-01',5,202301,11,138181,37.09),(150900,'2023-02-07',1,202301,12,0,10464.14),(150900,'2023-02-07',2,202301,12,0,4387.68),(150900,'2023-02-07',4,202301,12,0,17440.00),(150900,'2023-02-07',5,202301,12,0,7543.04),(150900,'2023-02-13',1,202301,7,136586,4484.63),(150900,'2023-02-13',2,202301,7,136586,1880.43),(150900,'2023-02-13',4,202301,7,136586,9031.38),(150900,'2023-02-13',5,202301,7,136586,3903.56),(150900,'2023-03-01',5,202301,11,138182,2.56),(151000,'2023-02-07',1,202301,12,0,10464.14),(151000,'2023-02-07',2,202301,12,0,4387.68),(151000,'2023-02-07',4,202301,12,0,17440.00),(151000,'2023-02-07',5,202301,12,0,7543.04),(151000,'2023-03-01',1,202301,1,137333,4484.63),(151000,'2023-03-01',2,202301,1,137333,1880.43),(151000,'2023-03-01',4,202301,1,137333,29274.20),(151000,'2023-03-01',5,202301,1,137333,12661.36),(151100,'2023-02-07',1,202301,12,0,10464.14),(151100,'2023-02-07',2,202301,12,0,4387.68),(151100,'2023-02-07',4,202301,12,0,17440.00),(151100,'2023-02-07',5,202301,12,0,7543.04),(151100,'2023-02-16',1,202301,7,136890,4484.63),(151100,'2023-02-16',2,202301,7,136890,1880.43),(151100,'2023-02-16',4,202301,1,136824,12800.00),(151100,'2023-02-16',4,202301,7,136890,19588.48),(151100,'2023-02-16',5,202301,7,136890,14008.32),(151100,'2023-02-16',50,202301,7,136890,38.14),(151100,'2023-02-16',93,202301,7,136890,0.00),(151200,'2023-02-07',1,202301,12,0,10464.14),(151200,'2023-02-07',2,202301,12,0,4387.68),(151200,'2023-02-07',4,202301,12,0,17440.00),(151200,'2023-02-07',5,202301,12,0,7543.04),(151200,'2023-03-01',4,202301,13,140630,6639.30),(151200,'2023-03-01',5,202301,13,140630,3232.64),(151200,'2023-03-01',50,202301,13,140630,28.06),(151300,'2023-02-07',1,202301,7,136007,4484.63),(151300,'2023-02-07',1,202301,12,0,10464.14),(151300,'2023-02-07',2,202301,7,136007,1880.43),(151300,'2023-02-07',2,202301,12,0,4387.68),(151300,'2023-02-07',4,202301,7,136007,26159.92),(151300,'2023-02-07',4,202301,12,0,17440.00),(151300,'2023-02-07',5,202301,7,136007,11275.02),(151300,'2023-02-07',5,202301,12,0,7543.04),(151300,'2023-03-01',5,202301,11,138184,39.38),(151400,'2023-02-07',1,202301,12,0,10464.14),(151400,'2023-02-07',2,202301,12,0,4387.68),(151400,'2023-02-07',4,202301,12,0,17440.00),(151400,'2023-02-07',5,202301,12,0,7543.04),(151400,'2023-03-01',5,202301,13,140631,186.28),(151400,'2023-03-01',50,202301,13,140631,13.72),(151500,'2023-02-07',1,202301,12,0,10464.14),(151500,'2023-02-07',2,202301,12,0,4387.68),(151500,'2023-02-07',4,202301,12,0,17440.00),(151500,'2023-02-07',5,202301,12,0,7543.04),(151600,'2023-02-07',1,202301,12,0,10464.14),(151600,'2023-02-07',2,202301,12,0,4387.68),(151600,'2023-02-07',4,202301,12,0,14170.00),(151600,'2023-02-07',5,202301,12,0,6128.72),(151600,'2023-03-01',1,202301,13,140632,3384.63),(151600,'2023-03-01',2,202301,13,140632,1880.43),(151600,'2023-03-01',4,202301,13,140632,6072.82),(151600,'2023-03-01',5,202301,13,140632,2626.52),(151600,'2023-03-01',50,202301,13,140632,35.60),(151650,'2023-02-07',1,202301,12,0,10464.14),(151650,'2023-02-07',4,202301,12,0,17440.00),(151700,'2023-02-07',1,202301,12,0,10464.14),(151700,'2023-02-07',4,202301,12,0,17440.00),(151800,'2023-02-07',1,202301,12,0,10464.14),(151800,'2023-02-07',4,202301,12,0,10900.00),(151900,'2023-02-07',1,202301,12,0,10464.14),(151900,'2023-02-07',2,202301,12,0,4387.68),(151900,'2023-02-07',4,202301,12,0,17440.00),(151900,'2023-02-07',5,202301,12,0,7543.04),(151900,'2023-02-13',1,202301,7,136587,4216.01),(151900,'2023-02-13',2,202301,7,136587,1880.43),(151900,'2023-02-13',5,202301,7,136587,3903.56),(151900,'2023-02-14',1,202301,1,136471,268.62),(151900,'2023-02-14',4,202301,1,136471,9031.38),(151900,'2023-03-01',5,202301,11,138186,2.56),(152000,'2023-02-07',1,202301,12,0,10464.14),(152000,'2023-02-07',2,202301,12,0,4387.68),(152000,'2023-02-07',4,202301,12,0,17440.00),(152000,'2023-02-07',5,202301,12,0,7543.04),(152000,'2023-02-20',1,202301,7,137069,4484.63),(152000,'2023-02-20',2,202301,7,137069,1880.43),(152000,'2023-02-20',4,202301,7,137069,30317.12),(152000,'2023-02-20',5,202301,7,137069,24784.00),(152000,'2023-02-20',50,202301,7,137069,48.22),(152000,'2023-02-20',93,202301,7,137069,0.00),(152000,'2023-02-21',4,202301,1,136998,26985.60),(152100,'2023-02-07',1,202301,12,0,10464.14),(152100,'2023-02-07',2,202301,12,0,4387.68),(152100,'2023-02-07',4,202301,12,0,17440.00),(152100,'2023-02-07',5,202301,12,0,7543.04),(152100,'2023-03-01',4,202301,13,140633,36553.50),(152100,'2023-03-01',5,202301,13,140633,23437.04),(152100,'2023-03-01',50,202301,13,140633,9.46),(152200,'2023-02-07',1,202301,12,0,10464.14),(152200,'2023-02-07',2,202301,12,0,4387.68),(152200,'2023-02-07',4,202301,12,0,17440.00),(152200,'2023-02-07',5,202301,12,0,7543.04),(152300,'2023-02-07',1,202301,12,0,10464.14),(152300,'2023-02-07',2,202301,12,0,4387.68),(152300,'2023-02-07',4,202301,12,0,17440.00),(152300,'2023-02-07',5,202301,12,0,7543.04),(152300,'2023-02-09',1,202301,7,136128,4484.63),(152300,'2023-02-09',2,202301,7,136128,1880.43),(152300,'2023-02-09',4,202301,7,136128,15259.94),(152300,'2023-02-09',5,202301,7,136128,6575.00),(152300,'2023-03-01',5,202301,11,138188,25.04),(152400,'2023-02-07',1,202301,12,0,10464.14),(152400,'2023-02-07',4,202301,12,0,17440.00),(152400,'2023-03-01',1,202301,11,138189,4484.63),(152400,'2023-03-01',4,202301,11,138189,7474.24),(152500,'2023-02-07',1,202301,12,0,10464.14),(152500,'2023-02-07',2,202301,12,0,4387.68),(152500,'2023-02-07',4,202301,12,0,17440.00),(152500,'2023-02-07',5,202301,12,0,7543.04),(152530,'2023-02-07',1,202301,12,0,10464.14),(152530,'2023-02-07',4,202301,12,0,11990.00),(152530,'2023-03-01',4,202301,11,138190,23.17),(152560,'2023-02-07',1,202301,12,0,10464.14),(152560,'2023-02-07',4,202301,12,0,7630.00),(152560,'2023-02-15',1,202301,7,136731,4484.63),(152560,'2023-02-15',4,202301,7,136731,3269.98),(152560,'2023-02-15',50,202301,7,136731,45.39),(152565,'2023-02-07',1,202301,12,0,10464.14),(152565,'2023-02-07',4,202301,12,0,17440.00),(152565,'2023-02-24',1,202301,7,137232,4484.63),(152565,'2023-02-24',4,202301,7,137232,18374.22),(152565,'2023-02-24',50,202301,7,137232,41.15),(152567,'2023-02-07',1,202301,12,0,10464.14),(152567,'2023-02-07',4,202301,12,0,11990.00),(152567,'2023-03-01',4,202301,11,138191,23.17),(152569,'2023-02-07',1,202301,12,0,10464.14),(152569,'2023-02-07',4,202301,12,0,17440.00),(152569,'2023-02-08',1,202301,7,136057,4484.63),(152569,'2023-02-08',4,202301,7,136057,19915.37),(152569,'2023-03-01',4,202301,11,138192,15.99),(152570,'2023-02-07',1,202301,12,0,10464.14),(152570,'2023-02-07',4,202301,12,0,11990.00),(152575,'2023-02-07',1,202301,12,0,10464.14),(152575,'2023-02-07',4,202301,12,0,14170.00),(152577,'2023-02-07',1,202301,12,0,10464.14),(152577,'2023-02-07',4,202301,12,0,17440.00),(152577,'2023-02-27',1,202301,7,137256,4484.63),(152577,'2023-02-27',4,202301,7,137256,27715.37),(152577,'2023-03-01',4,202301,11,138194,1.69),(152577,'2023-03-01',50,202301,11,138194,27.41),(152578,'2023-02-07',1,202301,12,0,10464.14),(152578,'2023-02-07',4,202301,12,0,14170.00),(152579,'2023-02-07',1,202301,12,0,10464.14),(152579,'2023-02-07',4,202301,12,0,17440.00),(152579,'2023-02-13',1,202301,7,136588,4484.63),(152579,'2023-02-13',4,202301,7,136588,27715.37),(152579,'2023-03-01',4,202301,11,138195,1.69),(152580,'2023-02-07',1,202301,12,0,10464.14),(152580,'2023-02-07',4,202301,12,0,13080.00),(152581,'2023-02-07',1,202301,12,0,10464.14),(152581,'2023-02-07',4,202301,12,0,15260.00),(152582,'2023-02-07',1,202301,12,0,10464.14),(152582,'2023-02-07',4,202301,12,0,17440.00),(152590,'2023-02-07',1,202301,12,0,10464.14),(152590,'2023-02-07',4,202301,12,0,17440.00),(152590,'2023-02-08',1,202301,7,136058,4484.63),(152590,'2023-02-08',4,202301,7,136058,10588.52),(152590,'2023-02-08',50,202301,7,136058,26.85),(152591,'2023-02-07',1,202301,12,0,10464.14),(152591,'2023-02-07',2,202301,12,0,4387.68),(152591,'2023-02-07',4,202301,12,0,15260.00),(152591,'2023-02-07',5,202301,12,0,6600.16),(152591,'2023-03-01',5,202301,11,138197,33.58),(152592,'2023-02-07',1,202301,12,0,10464.14),(152592,'2023-02-07',4,202301,12,0,6540.00),(152592,'2023-02-09',1,202301,7,136129,4484.63),(152592,'2023-02-09',4,202301,7,136129,2802.84),(152592,'2023-02-09',50,202301,7,136129,12.53),(152593,'2023-02-07',1,202301,12,0,10464.14),(152593,'2023-02-07',4,202301,12,0,17440.00),(152594,'2023-02-07',1,202301,12,0,10464.14),(152594,'2023-02-07',4,202301,12,0,17440.00),(152595,'2023-02-07',1,202301,12,0,10464.14),(152595,'2023-02-07',4,202301,12,0,17440.00),(152598,'2023-02-07',1,202301,12,0,10464.14),(152598,'2023-02-07',4,202301,12,0,17440.00),(152599,'2023-02-07',1,202301,12,0,10464.14),(152599,'2023-02-07',2,202301,12,0,4387.68),(152599,'2023-02-07',4,202301,12,0,7630.00),(152599,'2023-02-07',5,202301,12,0,3300.08),(152599,'2023-03-01',5,202301,11,138199,49.32),(152600,'2023-02-07',1,202301,12,0,10464.14),(152600,'2023-02-07',2,202301,12,0,4387.68),(152600,'2023-02-07',4,202301,12,0,2180.00),(152600,'2023-02-07',5,202301,12,0,942.88),(152700,'2023-02-07',1,202301,12,0,10464.14),(152700,'2023-02-07',2,202301,12,0,4387.68),(152700,'2023-02-07',4,202301,12,0,17440.00),(152700,'2023-02-07',5,202301,12,0,7543.04),(152700,'2023-03-01',4,202301,13,140634,4082.14),(152700,'2023-03-01',5,202301,13,140634,7273.52),(152700,'2023-03-01',50,202301,13,140634,44.34),(152800,'2023-02-07',1,202301,12,0,10464.14),(152800,'2023-02-07',2,202301,12,0,4387.68),(152800,'2023-02-07',4,202301,12,0,17440.00),(152800,'2023-02-07',5,202301,12,0,7543.04),(152800,'2023-03-01',5,202301,11,138201,0.62),(152900,'2023-02-07',1,202301,12,0,10464.14),(152900,'2023-02-07',2,202301,12,0,4387.68),(152900,'2023-02-07',4,202301,12,0,17440.00),(152900,'2023-02-07',5,202301,12,0,7543.04),(153000,'2023-02-07',1,202301,12,0,10464.14),(153000,'2023-02-07',2,202301,12,0,4387.68),(153000,'2023-02-07',4,202301,12,0,17440.00),(153000,'2023-02-07',5,202301,12,0,7543.04),(153000,'2023-02-20',1,202301,7,137070,4484.63),(153000,'2023-02-20',2,202301,7,137070,1880.43),(153000,'2023-02-20',4,202301,7,137070,6345.66),(153000,'2023-02-20',5,202301,7,137070,5253.08),(153000,'2023-02-20',50,202301,7,137070,36.20),(153000,'2023-02-21',4,202301,1,136977,5800.00),(153100,'2023-02-07',1,202301,12,0,5979.51),(153100,'2023-02-07',2,202301,12,0,2507.24),(153100,'2023-02-07',4,202301,12,0,3737.16),(153200,'2023-02-07',1,202301,12,0,10464.14),(153200,'2023-02-07',4,202301,12,0,17440.00),(153200,'2023-02-10',1,202301,7,136194,4484.63),(153200,'2023-02-10',4,202301,7,136194,15215.37),(153200,'2023-03-01',4,202301,11,138202,44.57),(153300,'2023-02-07',1,202301,12,0,10464.14),(153300,'2023-02-07',4,202301,12,0,10900.00),(153300,'2023-02-09',1,202301,7,136130,4484.63),(153300,'2023-02-09',4,202301,7,136130,4671.40),(153300,'2023-02-09',50,202301,7,136130,43.97),(153300,'2023-02-09',93,202301,7,136130,0.00),(153400,'2023-02-07',1,202301,12,0,10464.14),(153400,'2023-02-07',4,202301,12,0,17440.00),(153400,'2023-02-10',1,202301,7,136370,4484.63),(153400,'2023-02-10',4,202301,7,136370,20474.20),(153400,'2023-02-10',50,202301,7,136370,41.17),(153400,'2023-02-13',4,202301,1,136266,8800.00),(153500,'2023-02-07',1,202301,12,0,10464.14),(153500,'2023-02-07',4,202301,12,0,16350.00),(153500,'2023-03-01',4,202301,13,140635,6691.73),(153500,'2023-03-01',50,202301,13,140635,8.27),(153600,'2023-02-07',1,202301,12,0,10464.14),(153600,'2023-02-07',4,202301,12,0,17440.00),(153630,'2023-02-07',1,202301,12,0,10464.14),(153630,'2023-02-07',4,202301,12,0,17440.00),(153630,'2023-03-01',1,202301,11,138203,4484.63),(153630,'2023-03-01',4,202301,11,138203,7474.24),(153660,'2023-02-07',1,202301,12,0,10464.14),(153660,'2023-02-07',4,202301,12,0,17440.00),(153700,'2023-02-07',1,202301,12,0,10464.14),(153700,'2023-02-07',4,202301,12,0,15260.00),(153700,'2023-02-14',1,202301,7,136680,4484.63),(153700,'2023-02-14',4,202301,7,136680,6515.37),(153700,'2023-03-01',4,202301,11,138204,24.59),(153800,'2023-02-07',1,202301,12,0,10464.14),(153800,'2023-02-07',4,202301,12,0,2180.00),(153800,'2023-02-08',1,202301,7,136059,4484.63),(153800,'2023-02-08',4,202301,7,136059,915.37),(153800,'2023-03-01',4,202301,11,138205,18.91),(153900,'2023-02-07',1,202301,12,0,10464.14),(153900,'2023-02-07',4,202301,12,0,7630.00),(153900,'2023-02-08',1,202301,7,136060,4484.63),(153900,'2023-02-08',4,202301,7,136060,3269.98),(153900,'2023-02-08',50,202301,7,136060,45.39),(154000,'2023-02-07',1,202301,12,0,10464.14),(154000,'2023-02-07',4,202301,12,0,17440.00),(154100,'2023-02-07',1,202301,12,0,10464.14),(154100,'2023-02-07',4,202301,12,0,13080.00),(154100,'2023-02-08',1,202301,7,136061,4484.63),(154100,'2023-02-08',4,202301,7,136061,5605.68),(154100,'2023-02-08',50,202301,7,136061,9.69),(154130,'2023-02-07',1,202301,12,0,10464.14),(154130,'2023-02-07',4,202301,12,0,17440.00),(154150,'2023-02-07',1,202301,12,0,10464.14),(154150,'2023-02-07',2,202301,12,0,4387.68),(154150,'2023-02-07',4,202301,12,0,17440.00),(154150,'2023-02-07',5,202301,12,0,7543.04),(154200,'2023-02-07',1,202301,12,0,10464.14),(154200,'2023-02-07',4,202301,12,0,17440.00),(154300,'2023-02-07',1,202301,12,0,10464.14),(154300,'2023-02-07',4,202301,12,0,17440.00),(154400,'2023-02-07',1,202301,12,0,10464.14),(154400,'2023-02-07',2,202301,12,0,4387.68),(154400,'2023-02-07',4,202301,12,0,17440.00),(154400,'2023-02-07',5,202301,12,0,7543.04),(154400,'2023-03-01',1,202301,11,138206,4484.63),(154400,'2023-03-01',2,202301,11,138206,1880.43),(154400,'2023-03-01',4,202301,11,138206,7474.24),(154400,'2023-03-01',5,202301,11,138206,3232.64),(154500,'2023-02-07',1,202301,12,0,10464.14),(154500,'2023-02-07',4,202301,12,0,7630.00),(154600,'2023-02-07',1,202301,12,0,10464.14),(154600,'2023-02-07',4,202301,12,0,17440.00),(154600,'2023-03-01',4,202301,11,138207,16.01),(154700,'2023-02-07',1,202301,12,0,10464.14),(154700,'2023-02-07',4,202301,12,0,17440.00),(154800,'2023-02-07',1,202301,12,0,10464.14),(154800,'2023-02-07',4,202301,12,0,5450.00),(154800,'2023-02-10',1,202301,7,136371,4484.63),(154800,'2023-02-10',4,202301,7,136371,2315.37),(154800,'2023-03-01',4,202301,11,138208,20.33),(154900,'2023-02-07',1,202301,12,0,10464.14),(154900,'2023-02-07',4,202301,12,0,17440.00),(154900,'2023-03-01',4,202301,11,138209,30.25),(154900,'2023-03-01',4,202301,13,140637,28000.00),(155000,'2023-02-07',1,202301,12,0,10464.14),(155000,'2023-02-07',2,202301,12,0,4387.68),(155000,'2023-02-07',4,202301,12,0,17440.00),(155000,'2023-02-07',5,202301,12,0,7543.04),(155000,'2023-03-01',1,202301,13,140638,2384.63),(155000,'2023-03-01',2,202301,13,140638,1880.43),(155000,'2023-03-01',4,202301,13,140638,7474.24),(155000,'2023-03-01',5,202301,13,140638,3232.64),(155000,'2023-03-01',50,202301,13,140638,28.06),(155100,'2023-02-07',1,202301,12,0,10464.14),(155100,'2023-02-07',4,202301,12,0,17440.00),(155200,'2023-02-07',1,202301,12,0,10464.14),(155200,'2023-02-07',4,202301,12,0,15260.00),(155200,'2023-03-01',4,202301,11,138210,24.59),(155300,'2023-02-07',1,202301,12,0,10464.14),(155300,'2023-02-07',4,202301,12,0,13080.00),(155300,'2023-02-17',1,202301,7,136947,4484.63),(155300,'2023-02-17',4,202301,7,136947,5605.68),(155300,'2023-02-17',50,202301,7,136947,9.69),(155400,'2023-02-07',1,202301,12,0,10464.14),(155400,'2023-02-07',2,202301,12,0,4387.68),(155400,'2023-02-07',4,202301,12,0,17440.00),(155400,'2023-02-07',5,202301,12,0,7543.04),(155500,'2023-02-07',1,202301,12,0,10464.14),(155500,'2023-02-07',4,202301,12,0,17440.00),(155600,'2023-02-07',1,202301,12,0,10464.14),(155600,'2023-02-07',4,202301,12,0,17440.00),(155700,'2023-02-07',1,202301,12,0,10464.14),(155700,'2023-02-07',4,202301,12,0,17440.00),(155700,'2023-03-01',4,202301,13,140639,19973.11),(155700,'2023-03-01',50,202301,13,140639,26.89),(155800,'2023-02-07',1,202301,12,0,10464.14),(155800,'2023-02-07',4,202301,12,0,17440.00),(155900,'2023-02-07',1,202301,12,0,10464.14),(155900,'2023-02-07',4,202301,12,0,17440.00),(155900,'2023-03-01',4,202301,13,140640,34973.09),(155900,'2023-03-01',50,202301,13,140640,26.91),(156000,'2023-02-07',1,202301,12,0,5979.51),(156000,'2023-02-07',4,202301,12,0,9965.76),(156100,'2023-02-07',1,202301,12,0,10464.14),(156100,'2023-02-07',4,202301,12,0,14170.00),(156200,'2023-02-07',1,202301,12,0,10464.14),(156200,'2023-02-07',4,202301,12,0,7630.00),(156300,'2023-02-07',1,202301,12,0,10464.14),(156300,'2023-02-07',4,202301,12,0,8720.00),(156400,'2023-02-07',1,202301,12,0,10464.14),(156400,'2023-02-07',4,202301,12,0,10900.00),(156500,'2023-02-07',1,202301,12,0,10464.14),(156500,'2023-02-07',4,202301,12,0,17440.00),(156600,'2023-02-07',1,202301,12,0,10464.14),(156600,'2023-02-07',4,202301,12,0,17440.00),(156700,'2023-02-07',1,202301,12,0,10464.14),(156700,'2023-02-07',4,202301,12,0,2180.00),(156700,'2023-02-13',1,202301,7,136589,4484.63),(156700,'2023-02-13',4,202301,7,136589,915.37),(156700,'2023-03-01',4,202301,11,138212,18.91),(156800,'2023-02-07',1,202301,12,0,10464.14),(156800,'2023-02-07',4,202301,12,0,9810.00),(156800,'2023-02-16',1,202301,7,136779,4484.63),(156800,'2023-02-16',4,202301,7,136779,4204.26),(156800,'2023-02-16',50,202301,7,136779,11.11),(156900,'2023-02-07',1,202301,12,0,10464.14),(156900,'2023-02-07',4,202301,12,0,17440.00),(157000,'2023-02-07',1,202301,12,0,10464.14),(157000,'2023-02-07',4,202301,12,0,17440.00),(157050,'2023-02-07',1,202301,12,0,10464.14),(157050,'2023-02-07',4,202301,12,0,17440.00),(157100,'2023-02-07',1,202301,12,0,10464.14),(157100,'2023-02-07',4,202301,12,0,17440.00),(157200,'2023-02-07',1,202301,12,0,10464.14),(157200,'2023-02-07',4,202301,12,0,17440.00),(157200,'2023-02-27',4,202301,1,137240,40174.20),(157200,'2023-02-27',50,202301,2,137241,34.20),(157300,'2023-02-07',1,202301,12,0,10464.14),(157300,'2023-02-07',4,202301,12,0,17440.00),(157400,'2023-02-07',1,202301,12,0,10464.14),(157400,'2023-02-07',4,202301,12,0,17440.00),(157450,'2023-02-07',1,202301,12,0,10464.14),(157450,'2023-02-07',4,202301,12,0,17440.00),(157500,'2023-02-07',1,202301,12,0,5979.51),(157500,'2023-02-07',4,202301,12,0,4360.02),(157600,'2023-02-07',1,202301,12,0,10464.14),(157600,'2023-02-07',4,202301,12,0,1090.00),(157600,'2023-02-13',1,202301,7,136590,4484.63),(157600,'2023-02-13',4,202301,7,136590,467.14),(157600,'2023-02-13',50,202301,7,136590,48.23),(157600,'2023-02-13',93,202301,7,136590,0.00),(157700,'2023-02-07',1,202301,12,0,10464.14),(157700,'2023-02-07',4,202301,12,0,17440.00),(157700,'2023-02-21',1,202301,7,137126,4484.63),(157700,'2023-02-21',4,202301,7,137126,15215.37),(157700,'2023-03-01',4,202301,11,138215,44.57),(157750,'2023-02-07',1,202301,12,0,10464.14),(157750,'2023-02-07',4,202301,12,0,17440.00),(157800,'2023-02-07',1,202301,12,0,10464.14),(157800,'2023-02-07',2,202301,12,0,4387.68),(157800,'2023-02-07',4,202301,12,0,17440.00),(157800,'2023-02-07',5,202301,12,0,7543.04),(157900,'2023-02-07',1,202301,12,0,10464.14),(157900,'2023-02-07',4,202301,12,0,17440.00),(158000,'2023-02-07',1,202301,12,0,10464.14),(158000,'2023-02-07',4,202301,12,0,17440.00),(158100,'2023-02-07',1,202301,12,0,10464.14),(158100,'2023-02-07',4,202301,12,0,6540.00),(158100,'2023-03-01',4,202301,13,140641,1487.47),(158100,'2023-03-01',50,202301,13,140641,12.53),(158120,'2023-02-07',1,202301,12,0,10464.14),(158120,'2023-02-07',4,202301,12,0,17440.00),(158150,'2023-02-07',1,202301,12,0,10464.14),(158150,'2023-02-07',4,202301,12,0,17440.00),(158150,'2023-02-16',1,202301,7,136780,4484.63),(158150,'2023-02-16',4,202301,7,136780,30815.37),(158150,'2023-03-01',4,202301,11,138218,15.97),(158200,'2023-02-07',1,202301,12,0,10464.14),(158200,'2023-02-07',4,202301,12,0,17440.00),(158200,'2023-03-01',4,202301,13,140642,3758.87),(158200,'2023-03-01',50,202301,13,140642,41.13),(158250,'2023-02-07',1,202301,12,0,10464.14),(158250,'2023-02-07',4,202301,12,0,4360.00),(158250,'2023-02-14',1,202301,7,136681,4484.63),(158250,'2023-02-14',4,202301,7,136681,1868.56),(158250,'2023-02-14',50,202301,7,136681,46.81),(158300,'2023-02-07',1,202301,12,0,10464.14),(158300,'2023-02-07',2,202301,12,0,4387.68),(158300,'2023-02-07',4,202301,12,0,17440.00),(158300,'2023-02-07',5,202301,12,0,7543.04),(158400,'2023-02-07',1,202301,12,0,10464.14),(158400,'2023-02-07',2,202301,12,0,4387.68),(158400,'2023-02-07',4,202301,12,0,17440.00),(158400,'2023-02-07',5,202301,12,0,7543.04),(158400,'2023-03-01',1,202301,13,140643,684.63),(158400,'2023-03-01',2,202301,13,140643,1880.43),(158400,'2023-03-01',4,202301,13,140643,12145.66),(158400,'2023-03-01',5,202301,13,140643,5253.08),(158400,'2023-03-01',50,202301,13,140643,36.20),(158500,'2023-02-07',1,202301,12,0,10464.14),(158500,'2023-02-07',2,202301,12,0,4387.68),(158500,'2023-02-07',4,202301,12,0,8720.00),(158500,'2023-02-07',5,202301,12,0,3771.52),(158500,'2023-03-01',5,202301,11,138220,18.50),(158600,'2023-02-07',1,202301,12,0,10464.14),(158600,'2023-02-07',2,202301,12,0,4387.68),(158600,'2023-02-07',4,202301,12,0,17440.00),(158600,'2023-02-07',5,202301,12,0,7543.04),(158600,'2023-02-28',1,202301,7,137281,4484.63),(158600,'2023-02-28',2,202301,7,137281,1880.43),(158600,'2023-02-28',4,202301,7,137281,10588.52),(158600,'2023-02-28',5,202301,7,137281,4546.42),(158600,'2023-03-01',5,202301,11,138221,33.18),(158700,'2023-02-07',1,202301,12,0,10464.14),(158700,'2023-02-07',2,202301,12,0,4387.68),(158700,'2023-02-07',4,202301,12,0,9810.00),(158700,'2023-02-07',5,202301,12,0,4242.96),(158800,'2023-02-07',1,202301,12,0,10464.14),(158800,'2023-02-07',2,202301,12,0,4387.68),(158800,'2023-02-07',4,202301,12,0,17440.00),(158800,'2023-02-07',5,202301,12,0,7543.04),(158800,'2023-03-01',4,202301,13,140644,18724.98),(158800,'2023-03-01',5,202301,11,138222,39.38),(158800,'2023-03-01',5,202301,13,140644,11275.02),(158900,'2023-02-07',1,202301,12,0,10464.14),(158900,'2023-02-07',2,202301,12,0,4387.68),(158900,'2023-02-07',4,202301,12,0,13080.00),(158900,'2023-02-07',5,202301,12,0,5657.28),(158900,'2023-02-13',1,202301,7,136591,4484.63),(158900,'2023-02-13',2,202301,7,136591,1880.43),(158900,'2023-02-13',4,202301,7,136591,5605.68),(158900,'2023-02-13',5,202301,7,136591,2424.48),(158900,'2023-02-13',50,202301,7,136591,4.78),(159000,'2023-02-07',1,202301,12,0,10464.14),(159000,'2023-02-07',2,202301,12,0,4387.68),(159000,'2023-02-07',4,202301,12,0,9810.00),(159000,'2023-02-07',5,202301,12,0,4242.96),(159100,'2023-02-17',1,202301,7,137321,14948.77),(159100,'2023-02-17',4,202301,7,137321,24914.24),(159100,'2023-02-17',50,202301,7,137321,5.48),(159100,'2023-02-17',60,202301,7,137321,7474.39),(159100,'2023-02-17',61,202301,7,137321,12457.12),(159150,'2023-02-17',1,202301,7,137322,14948.77),(159150,'2023-02-17',4,202301,7,137322,205542.48),(159150,'2023-02-17',60,202301,7,137322,7474.39),(159150,'2023-02-17',61,202301,7,137322,102734.36),(159150,'2023-03-01',61,202301,11,138223,36.88),(159200,'2023-02-07',1,202301,12,0,10464.14),(159200,'2023-02-07',2,202301,12,0,4387.68),(159200,'2023-02-07',4,202301,12,0,5450.00),(159200,'2023-02-07',5,202301,12,0,2357.20),(159200,'2023-03-01',5,202301,11,138224,10.96),(159300,'2023-02-07',1,202301,12,0,10464.14),(159300,'2023-02-07',2,202301,12,0,4387.68),(159300,'2023-02-07',4,202301,12,0,13080.00),(159300,'2023-02-07',5,202301,12,0,5657.28),(159400,'2023-02-07',1,202301,12,0,10464.14),(159400,'2023-02-07',2,202301,12,0,4387.68),(159400,'2023-02-07',4,202301,12,0,17440.00),(159400,'2023-02-07',5,202301,12,0,7543.04),(159500,'2023-02-07',1,202301,12,0,10464.14),(159500,'2023-02-07',2,202301,12,0,4387.68),(159500,'2023-02-07',4,202301,12,0,3270.00),(159500,'2023-02-07',5,202301,12,0,1414.32),(159500,'2023-02-13',1,202301,7,136592,4484.63),(159500,'2023-02-13',2,202301,7,136592,1880.43),(159500,'2023-02-13',4,202301,7,136592,1401.42),(159500,'2023-02-13',5,202301,7,136592,606.12),(159500,'2023-02-13',50,202301,7,136592,27.40),(159600,'2023-02-07',1,202301,12,0,5979.51),(159600,'2023-02-07',2,202301,12,0,2507.24),(159600,'2023-02-07',4,202301,12,0,3737.16),(159600,'2023-02-07',5,202301,12,0,1616.34),(159600,'2023-02-09',1,202301,7,136131,8969.26),(159600,'2023-02-09',2,202301,7,136131,3760.87),(159600,'2023-02-09',4,202301,7,136131,5605.68),(159600,'2023-02-09',5,202301,7,136131,2424.54),(159600,'2023-02-09',50,202301,7,136131,39.65),(159700,'2023-02-07',1,202301,12,0,10464.14),(159700,'2023-02-07',2,202301,12,0,4387.68),(159700,'2023-02-07',4,202301,12,0,17440.00),(159700,'2023-02-07',5,202301,12,0,7543.04),(159800,'2023-02-07',1,202301,12,0,10464.14),(159800,'2023-02-07',2,202301,12,0,4387.68),(159800,'2023-02-07',4,202301,12,0,11990.00),(159800,'2023-02-07',5,202301,12,0,5185.84),(159800,'2023-02-14',1,202301,7,136682,4484.63),(159800,'2023-02-14',2,202301,7,136682,1880.43),(159800,'2023-02-14',4,202301,7,136682,5138.54),(159800,'2023-02-14',5,202301,7,136682,2196.40),(159800,'2023-03-01',5,202301,11,138226,26.04),(159900,'2023-02-07',1,202301,12,0,10464.14),(159900,'2023-02-07',2,202301,12,0,4387.68),(159900,'2023-02-07',4,202301,12,0,17440.00),(159900,'2023-02-07',5,202301,12,0,7543.04),(159900,'2023-03-01',4,202301,13,140645,43882.06),(159900,'2023-03-01',5,202301,11,138227,13.02),(159900,'2023-03-01',5,202301,13,140645,26117.94),(160000,'2023-02-07',1,202301,12,0,10464.14),(160000,'2023-02-07',2,202301,12,0,4387.68),(160000,'2023-02-07',4,202301,12,0,17440.00),(160000,'2023-02-07',5,202301,12,0,7543.04),(160000,'2023-02-13',1,202301,7,136593,4484.63),(160000,'2023-02-13',2,202301,7,136593,1880.43),(160000,'2023-02-13',4,202301,7,136593,20331.34),(160000,'2023-02-13',5,202301,7,136593,13303.60),(160000,'2023-02-14',4,202301,1,136467,10500.00),(160000,'2023-03-01',5,202301,11,138228,31.24),(160050,'2023-02-07',1,202301,12,0,5979.51),(160050,'2023-02-07',2,202301,12,0,2507.24),(160050,'2023-02-07',4,202301,12,0,9965.76),(160050,'2023-02-07',5,202301,12,0,4310.24),(160050,'2023-03-01',4,202301,13,140646,14135.73),(160050,'2023-03-01',5,202301,13,140646,11853.28),(160050,'2023-03-01',50,202301,13,140646,10.99),(160100,'2023-02-07',1,202301,12,0,10464.14),(160100,'2023-02-07',2,202301,12,0,4387.68),(160100,'2023-02-07',4,202301,12,0,17440.00),(160100,'2023-02-07',5,202301,12,0,7543.04),(160100,'2023-02-13',1,202301,7,136594,4484.63),(160100,'2023-02-13',2,202301,7,136594,1880.43),(160100,'2023-02-13',4,202301,7,136594,17559.90),(160100,'2023-02-13',5,202301,7,136594,16028.76),(160100,'2023-02-13',50,202301,7,136594,46.28),(160100,'2023-02-13',93,202301,7,136594,0.00),(160100,'2023-02-14',4,202301,1,136466,19500.00),(160200,'2023-02-07',1,202301,12,0,5979.51),(160200,'2023-02-07',2,202301,12,0,2507.24),(160200,'2023-02-07',4,202301,12,0,6228.60),(160200,'2023-02-08',4,202301,1,135981,7474.24),(160200,'2023-02-08',5,202301,1,135981,5926.62),(160200,'2023-02-08',50,202301,2,135982,7.73),(160200,'2023-02-10',1,202301,7,136372,8969.26),(160200,'2023-02-10',2,202301,7,136372,3760.87),(160200,'2023-02-13',4,202301,1,136256,1868.56),(160200,'2023-02-13',5,202301,1,136256,808.18),(160250,'2023-02-07',1,202301,12,0,10464.14),(160250,'2023-02-07',2,202301,12,0,4387.68),(160250,'2023-02-07',4,202301,12,0,17440.00),(160250,'2023-02-07',5,202301,12,0,7543.04),(160300,'2023-02-07',1,202301,12,0,10464.14),(160300,'2023-02-07',2,202301,12,0,4387.68),(160300,'2023-02-07',4,202301,12,0,6540.00),(160300,'2023-02-07',5,202301,12,0,2828.64),(160400,'2023-02-07',1,202301,12,0,10464.14),(160400,'2023-02-07',2,202301,12,0,4387.68),(160400,'2023-02-07',4,202301,12,0,17440.00),(160400,'2023-02-07',5,202301,12,0,7543.04),(160400,'2023-02-08',1,202301,7,136062,4484.63),(160400,'2023-02-08',2,202301,7,136062,1880.43),(160400,'2023-02-08',4,202301,7,136062,7474.24),(160400,'2023-02-08',5,202301,7,136062,3232.64),(160400,'2023-02-08',50,202301,7,136062,28.06),(160500,'2023-02-07',1,202301,12,0,10464.14),(160500,'2023-02-07',2,202301,12,0,4387.68),(160500,'2023-02-07',4,202301,12,0,17440.00),(160500,'2023-02-07',5,202301,12,0,7543.04),(160500,'2023-03-01',5,202301,13,140648,20459.92),(160500,'2023-03-01',50,202301,13,140648,40.08),(160600,'2023-03-01',4,202301,13,140649,23988.22),(160600,'2023-03-01',5,202301,13,140649,20877.88),(160600,'2023-03-01',60,202301,13,140649,7474.39),(160600,'2023-03-01',61,202301,13,140649,24135.67),(160600,'2023-03-01',90,202301,13,140649,3134.06),(160600,'2023-03-01',91,202301,11,138229,49.16),(160600,'2023-03-01',91,202301,13,140649,10389.78),(160650,'2023-02-07',1,202301,12,0,10464.14),(160650,'2023-02-07',4,202301,12,0,17440.00),(160650,'2023-03-01',1,202301,11,138230,4484.63),(160650,'2023-03-01',4,202301,11,138230,7474.24),(160700,'2023-02-07',1,202301,12,0,10464.14),(160700,'2023-02-07',2,202301,12,0,4387.68),(160700,'2023-02-07',4,202301,12,0,17440.00),(160700,'2023-02-07',5,202301,12,0,7543.04),(160700,'2023-02-08',1,202301,7,136063,4484.63),(160700,'2023-02-08',2,202301,7,136063,1880.43),(160700,'2023-02-08',4,202301,7,136063,10588.52),(160700,'2023-02-08',5,202301,7,136063,4546.42),(160700,'2023-03-01',5,202301,11,138231,33.18),(160800,'2023-02-07',1,202301,12,0,10464.14),(160800,'2023-02-07',2,202301,12,0,4387.68),(160800,'2023-02-07',4,202301,12,0,9810.00),(160800,'2023-02-07',5,202301,12,0,4242.96),(160800,'2023-03-01',1,202301,1,137328,4484.63),(160800,'2023-03-01',2,202301,1,137328,1880.43),(160800,'2023-03-01',4,202301,1,137328,4204.26),(160800,'2023-03-01',5,202301,1,137328,1818.36),(160800,'2023-03-01',50,202301,1,137328,12.32),(160900,'2023-03-01',1,202301,13,140650,3048.77),(160900,'2023-03-01',2,202301,13,140650,6268.11),(160900,'2023-03-01',4,202301,13,140650,4671.42),(160900,'2023-03-01',5,202301,13,140650,2020.44),(160900,'2023-03-01',50,202301,13,140650,36.88),(160900,'2023-03-01',60,202301,13,140650,7474.39),(160900,'2023-03-01',61,202301,13,140650,2335.71),(160900,'2023-03-01',90,202301,13,140650,3134.06),(160900,'2023-03-01',91,202301,13,140650,1010.22),(161000,'2023-02-07',1,202301,12,0,10464.14),(161000,'2023-02-07',2,202301,12,0,4387.68),(161000,'2023-02-07',4,202301,12,0,4360.00),(161000,'2023-02-07',5,202301,12,0,1885.76),(161100,'2023-02-07',1,202301,12,0,10464.14),(161100,'2023-02-07',2,202301,12,0,4387.68),(161100,'2023-02-07',4,202301,12,0,17440.00),(161100,'2023-02-07',5,202301,12,0,7543.04),(161100,'2023-02-10',1,202301,7,136195,4484.63),(161100,'2023-02-10',2,202301,7,136195,1880.43),(161100,'2023-02-10',4,202301,7,136195,43288.46),(161100,'2023-02-10',5,202301,7,136195,18722.68),(161100,'2023-02-10',50,202301,7,136195,23.80),(161100,'2023-02-10',93,202301,7,136195,0.00),(161200,'2023-02-07',1,202301,12,0,10464.14),(161200,'2023-02-07',4,202301,12,0,17440.00),(161200,'2023-02-16',1,202301,7,136781,4484.63),(161200,'2023-02-16',4,202301,7,136781,7474.24),(161200,'2023-02-16',50,202301,7,136781,41.13),(161200,'2023-02-16',93,202301,7,136781,0.00),(161230,'2023-02-07',1,202301,12,0,10464.14),(161230,'2023-02-07',4,202301,12,0,17440.00),(161240,'2023-02-13',1,202301,7,137316,14948.77),(161240,'2023-02-13',4,202301,7,137316,331651.23),(161240,'2023-03-01',4,202301,11,138233,19.59),(161260,'2023-02-07',1,202301,12,0,10464.14),(161260,'2023-02-07',4,202301,12,0,15260.00),(161260,'2023-02-10',1,202301,7,136373,4484.63),(161260,'2023-02-10',4,202301,7,136373,2203.77),(161260,'2023-02-13',4,202301,1,136273,4311.60),(161260,'2023-03-01',4,202301,11,138234,24.59),(161300,'2023-02-07',1,202301,12,0,10464.14),(161300,'2023-02-07',4,202301,12,0,11990.00),(161300,'2023-02-10',1,202301,8,136374,900.00),(161300,'2023-03-01',4,202301,11,138235,23.17),(161400,'2023-02-07',1,202301,12,0,10464.14),(161400,'2023-02-07',4,202301,12,0,5450.00),(161400,'2023-03-01',4,202301,11,138236,20.33),(161500,'2023-02-07',1,202301,12,0,10464.14),(161500,'2023-02-07',4,202301,12,0,7630.00),(161700,'2023-02-07',1,202301,12,0,10464.14),(161700,'2023-02-07',4,202301,12,0,17440.00),(161700,'2023-03-01',4,202301,13,140651,37730.19),(161730,'2023-02-07',1,202301,12,0,10464.14),(161730,'2023-02-07',4,202301,12,0,17440.00),(161730,'2023-03-01',4,202301,13,140652,4958.87),(161730,'2023-03-01',50,202301,13,140652,41.13),(161760,'2023-02-07',1,202301,12,0,10464.14),(161760,'2023-02-07',4,202301,12,0,17440.00),(161760,'2023-03-01',4,202301,13,140653,14958.85),(161760,'2023-03-01',50,202301,13,140653,41.15),(162000,'2023-02-07',1,202301,12,0,10464.14),(162000,'2023-02-07',4,202301,12,0,9810.00),(162000,'2023-02-13',1,202301,7,136595,4484.63),(162000,'2023-02-13',4,202301,7,136595,4204.26),(162000,'2023-02-13',50,202301,7,136595,11.11),(162050,'2023-03-01',4,202301,13,140654,50691.29),(162050,'2023-03-01',60,202301,13,140654,7474.39),(162050,'2023-03-01',61,202301,11,138238,36.94),(162050,'2023-03-01',61,202301,13,140654,91834.32),(162100,'2023-02-07',1,202301,12,0,10464.14),(162100,'2023-02-07',2,202301,12,0,4387.68),(162100,'2023-02-07',4,202301,12,0,8720.00),(162100,'2023-02-07',5,202301,12,0,3771.52),(162100,'2023-03-01',5,202301,11,138239,18.50),(162200,'2023-02-07',1,202301,12,0,10464.14),(162200,'2023-02-07',2,202301,12,0,4387.68),(162200,'2023-02-07',4,202301,12,0,17440.00),(162200,'2023-02-07',5,202301,12,0,7543.04),(162300,'2023-02-07',1,202301,12,0,10464.14),(162300,'2023-02-07',4,202301,12,0,17440.00),(162300,'2023-03-01',4,202301,11,138240,16.01),(162400,'2023-02-07',1,202301,12,0,10464.14),(162400,'2023-02-07',4,202301,12,0,17440.00),(162400,'2023-02-22',1,202301,7,137165,4484.63),(162400,'2023-02-22',4,202301,7,137165,7474.24),(162400,'2023-02-22',50,202301,7,137165,41.13),(162400,'2023-02-22',93,202301,7,137165,0.00),(162500,'2023-02-07',1,202301,12,0,10464.14),(162500,'2023-02-07',4,202301,12,0,17440.00),(162500,'2023-03-01',4,202301,13,140655,8016.01),(162600,'2023-02-07',1,202301,12,0,10464.14),(162600,'2023-02-07',4,202301,12,0,17440.00),(162600,'2023-02-13',1,202301,7,136596,4484.63),(162600,'2023-02-13',4,202301,7,136596,12115.37),(162600,'2023-03-01',4,202301,11,138242,30.29),(162700,'2023-02-07',1,202301,12,0,10464.14),(162700,'2023-02-07',4,202301,12,0,15260.00),(162800,'2023-02-07',1,202301,12,0,10464.14),(162800,'2023-02-07',2,202301,12,0,4387.68),(162800,'2023-02-07',4,202301,12,0,17440.00),(162800,'2023-02-07',5,202301,12,0,7543.04),(162900,'2023-02-07',1,202301,12,0,10464.14),(162900,'2023-02-07',4,202301,12,0,16350.00),(163000,'2023-02-07',1,202301,12,0,10464.14),(163000,'2023-02-07',4,202301,12,0,17440.00),(163100,'2023-02-07',1,202301,12,0,10464.14),(163100,'2023-02-07',4,202301,12,0,7630.00),(163200,'2023-02-07',1,202301,12,0,10464.14),(163200,'2023-02-07',4,202301,12,0,17440.00),(163250,'2023-02-07',1,202301,12,0,10464.14),(163250,'2023-02-07',4,202301,12,0,17440.00),(163300,'2023-02-07',1,202301,12,0,10464.14),(163300,'2023-02-07',4,202301,12,0,11990.00),(163300,'2023-02-10',1,202301,7,136196,4484.63),(163300,'2023-02-10',4,202301,7,136196,5115.37),(163300,'2023-03-01',4,202301,11,138247,23.17),(163350,'2023-02-07',1,202301,12,0,10464.14),(163350,'2023-02-07',4,202301,12,0,11990.00),(163400,'2023-02-07',1,202301,12,0,10464.14),(163400,'2023-02-07',4,202301,12,0,14170.00),(163400,'2023-03-01',1,202301,13,140656,284.63),(163400,'2023-03-01',4,202301,13,140656,6072.82),(163400,'2023-03-01',50,202301,13,140656,42.55),(163500,'2023-02-07',1,202301,12,0,10464.14),(163500,'2023-02-07',4,202301,12,0,8720.00),(163500,'2023-02-13',1,202301,7,136597,4484.63),(163500,'2023-02-13',4,202301,7,136597,3715.37),(163500,'2023-03-01',4,202301,11,138249,21.75),(163600,'2023-02-07',1,202301,12,0,10464.14),(163600,'2023-02-07',4,202301,12,0,17440.00),(163650,'2023-02-07',1,202301,12,0,10464.14),(163650,'2023-02-07',4,202301,12,0,17440.00),(163650,'2023-02-14',1,202301,7,136683,4484.63),(163650,'2023-02-14',4,202301,7,136683,7474.24),(163650,'2023-02-14',50,202301,7,136683,41.13),(163650,'2023-02-14',93,202301,7,136683,0.00),(163700,'2023-02-07',1,202301,12,0,10464.14),(163700,'2023-02-07',4,202301,12,0,17440.00),(163700,'2023-02-13',1,202301,7,136598,4484.63),(163700,'2023-02-13',4,202301,7,136598,25502.76),(163700,'2023-02-13',50,202301,7,136598,12.61),(163700,'2023-02-13',93,202301,7,136598,0.00),(163700,'2023-02-14',4,202301,1,136433,10000.00),(163720,'2023-02-07',1,202301,12,0,10464.14),(163720,'2023-02-07',4,202301,12,0,17440.00),(163740,'2023-02-07',1,202301,12,0,10464.14),(163740,'2023-02-07',4,202301,12,0,17440.00),(163760,'2023-02-07',1,202301,12,0,10464.14),(163760,'2023-02-07',4,202301,12,0,17440.00),(163760,'2023-02-10',1,202301,7,136197,4484.63),(163760,'2023-02-10',4,202301,7,136197,32388.48),(163760,'2023-02-10',50,202301,7,136197,26.89),(163800,'2023-02-07',1,202301,12,0,10464.14),(163800,'2023-02-07',2,202301,12,0,4387.68),(163800,'2023-02-07',4,202301,12,0,17440.00),(163800,'2023-02-07',5,202301,12,0,7543.04),(163900,'2023-02-07',1,202301,12,0,10464.14),(163900,'2023-02-07',4,202301,12,0,17440.00),(163900,'2023-03-01',4,202301,11,138251,30.29),(164000,'2023-02-07',1,202301,12,0,10464.14),(164000,'2023-02-07',2,202301,12,0,4387.68),(164000,'2023-02-07',4,202301,12,0,2180.00),(164000,'2023-02-07',5,202301,12,0,942.88),(164000,'2023-03-01',5,202301,11,138252,3.42),(164100,'2023-02-07',1,202301,12,0,10464.14),(164100,'2023-02-07',2,202301,12,0,4387.68),(164100,'2023-02-07',4,202301,12,0,17440.00),(164100,'2023-02-07',5,202301,12,0,7543.04),(164100,'2023-02-10',1,202301,7,136198,4484.63),(164100,'2023-02-10',2,202301,7,136198,1880.43),(164100,'2023-02-10',4,202301,7,136198,7474.24),(164100,'2023-02-10',5,202301,7,136198,3232.64),(164100,'2023-02-10',50,202301,7,136198,28.06),(164200,'2023-02-07',1,202301,12,0,10464.14),(164200,'2023-02-07',2,202301,12,0,4387.68),(164200,'2023-02-07',4,202301,12,0,17440.00),(164200,'2023-02-07',5,202301,12,0,7543.04),(164200,'2023-02-10',1,202301,7,136375,4484.63),(164200,'2023-02-10',2,202301,7,136375,1880.43),(164200,'2023-02-10',4,202301,7,136375,9088.52),(164200,'2023-02-10',5,202301,7,136375,4546.42),(164200,'2023-02-13',4,202301,1,136260,1500.00),(164200,'2023-03-01',5,202301,11,138253,33.18),(164300,'2023-02-07',1,202301,12,0,10464.14),(164300,'2023-02-07',2,202301,12,0,4387.68),(164300,'2023-02-07',4,202301,12,0,17440.00),(164300,'2023-02-07',5,202301,12,0,7543.04),(164400,'2023-02-07',1,202301,12,0,10464.14),(164400,'2023-02-07',4,202301,12,0,17440.00),(164600,'2023-02-07',1,202301,12,0,10464.14),(164600,'2023-02-07',4,202301,12,0,17440.00),(164700,'2023-02-07',1,202301,12,0,10464.14),(164700,'2023-02-07',4,202301,12,0,11990.00),(164700,'2023-02-09',1,202301,7,136132,4484.63),(164700,'2023-02-09',4,202301,7,136132,5115.37),(164700,'2023-03-01',4,202301,11,138255,23.17),(164800,'2023-02-07',1,202301,12,0,10464.14),(164800,'2023-02-07',4,202301,12,0,17440.00),(164900,'2023-02-07',1,202301,12,0,10464.14),(164900,'2023-02-07',4,202301,12,0,17440.00),(164900,'2023-03-01',4,202301,11,138256,30.25),(164950,'2023-02-07',1,202301,12,0,10464.14),(164950,'2023-02-07',4,202301,12,0,17440.00),(165000,'2023-02-07',1,202301,12,0,10464.14),(165000,'2023-02-07',4,202301,12,0,13080.00),(165100,'2023-02-07',1,202301,12,0,10464.14),(165100,'2023-02-07',4,202301,12,0,17440.00),(165200,'2023-02-07',1,202301,12,0,10464.14),(165200,'2023-02-07',2,202301,12,0,4387.68),(165200,'2023-02-07',4,202301,12,0,6540.00),(165200,'2023-02-07',5,202301,12,0,2828.64),(165300,'2023-02-07',1,202301,12,0,10464.14),(165300,'2023-02-07',4,202301,12,0,2180.00),(165300,'2023-02-10',1,202301,7,136199,4484.63),(165300,'2023-02-10',4,202301,7,136199,915.37),(165300,'2023-03-01',4,202301,11,138257,18.91),(165350,'2023-02-07',1,202301,12,0,10464.14),(165350,'2023-02-07',4,202301,12,0,10900.00),(165400,'2023-02-07',1,202301,12,0,10464.14),(165400,'2023-02-07',4,202301,12,0,10900.00),(165500,'2023-02-07',1,202301,12,0,10464.14),(165500,'2023-02-07',4,202301,12,0,5450.00),(165500,'2023-02-28',1,202301,7,137282,4484.63),(165500,'2023-02-28',4,202301,7,137282,2315.37),(165500,'2023-03-01',4,202301,11,138258,20.33),(165600,'2023-02-07',1,202301,12,0,10464.14),(165600,'2023-02-07',4,202301,12,0,17440.00),(165700,'2023-02-07',1,202301,12,0,10464.14),(165700,'2023-02-07',4,202301,12,0,17440.00),(165800,'2023-02-07',1,202301,12,0,10464.14),(165800,'2023-02-07',4,202301,12,0,17440.00),(165800,'2023-03-01',4,202301,13,140658,35087.35),(165800,'2023-03-01',50,202301,13,140658,12.65),(165850,'2023-02-07',1,202301,12,0,10464.14),(165850,'2023-02-07',4,202301,12,0,17440.00),(165850,'2023-02-22',1,202301,7,137166,4484.63),(165850,'2023-02-22',4,202301,7,137166,9015.37),(165850,'2023-03-01',4,202301,11,138261,16.01),(165900,'2023-02-07',1,202301,12,0,10464.14),(166000,'2023-02-07',1,202301,12,0,10464.14),(166000,'2023-02-07',4,202301,12,0,7630.00),(166000,'2023-02-28',1,202301,7,137283,4484.63),(166000,'2023-02-28',4,202301,7,137283,3269.98),(166000,'2023-02-28',50,202301,7,137283,45.39),(166100,'2023-02-07',1,202301,12,0,10464.14),(166100,'2023-02-07',4,202301,12,0,10900.00),(166100,'2023-03-01',1,202301,13,140659,4284.63),(166100,'2023-03-01',4,202301,13,140659,4671.40),(166100,'2023-03-01',50,202301,13,140659,43.97),(166150,'2023-02-07',1,202301,12,0,10464.14),(166150,'2023-02-07',4,202301,12,0,17440.00),(166150,'2023-03-01',1,202301,13,140660,2484.63),(166150,'2023-03-01',4,202301,13,140660,7474.24),(166150,'2023-03-01',50,202301,13,140660,41.13),(166200,'2023-02-07',1,202301,12,0,10464.14),(166200,'2023-02-07',4,202301,12,0,2180.00),(166300,'2023-02-07',1,202301,12,0,10464.14),(166300,'2023-02-07',2,202301,12,0,4387.68),(166300,'2023-02-07',4,202301,12,0,14170.00),(166300,'2023-02-16',1,202301,7,136782,4484.63),(166300,'2023-02-16',2,202301,7,136782,1880.43),(166300,'2023-02-16',4,202301,7,136782,6072.82),(166300,'2023-02-16',5,202301,7,136782,8755.24),(166300,'2023-02-16',50,202301,7,136782,6.88),(166300,'2023-02-16',93,202301,7,136782,0.00),(166400,'2023-02-07',1,202301,12,0,10464.14),(166400,'2023-02-07',4,202301,12,0,16350.00),(166400,'2023-02-15',1,202301,7,136732,4484.63),(166400,'2023-02-15',4,202301,7,136732,7007.10),(166400,'2023-02-15',50,202301,7,136732,8.27),(166450,'2023-02-07',1,202301,12,0,10464.14),(166450,'2023-02-07',4,202301,12,0,17440.00),(166500,'2023-02-07',1,202301,12,0,10464.14),(166500,'2023-02-07',4,202301,12,0,3270.00),(166600,'2023-02-07',1,202301,12,0,10464.14),(166600,'2023-02-07',4,202301,12,0,17440.00),(166600,'2023-03-01',4,202301,11,138263,15.99),(166600,'2023-03-01',4,202301,13,140661,18000.00),(166650,'2023-02-07',1,202301,12,0,10464.14),(166650,'2023-02-07',4,202301,12,0,17440.00),(166650,'2023-02-08',1,202301,7,136064,4484.63),(166650,'2023-02-08',4,202301,7,136064,7474.24),(166650,'2023-02-08',50,202301,7,136064,41.13),(166650,'2023-02-08',93,202301,7,136064,0.00),(166700,'2023-02-07',1,202301,12,0,10464.14),(166700,'2023-02-07',4,202301,12,0,17440.00),(166700,'2023-02-23',1,202301,7,137200,4484.63),(166700,'2023-02-23',4,202301,7,137200,7474.24),(166700,'2023-02-23',50,202301,7,137200,41.13),(166700,'2023-02-23',93,202301,7,137200,0.00),(166800,'2023-02-07',1,202301,12,0,10464.14),(166800,'2023-02-07',2,202301,12,0,4387.68),(166800,'2023-02-07',4,202301,12,0,17440.00),(166800,'2023-02-07',5,202301,12,0,7543.04),(166900,'2023-02-07',1,202301,12,0,10464.14),(166900,'2023-02-07',2,202301,12,0,4387.68),(166900,'2023-02-07',4,202301,12,0,17440.00),(166900,'2023-02-07',5,202301,12,0,7543.04),(167000,'2023-02-07',1,202301,12,0,10464.14),(167000,'2023-02-07',2,202301,12,0,4387.68),(167000,'2023-02-07',4,202301,12,0,17440.00),(167000,'2023-02-07',5,202301,12,0,7543.04),(167000,'2023-03-01',4,202301,13,140662,17982.12),(167000,'2023-03-01',5,202301,13,140662,11987.88),(167000,'2023-03-01',50,202301,13,140662,30.00),(167100,'2023-02-07',1,202301,12,0,5979.51),(167100,'2023-02-07',2,202301,12,0,2507.24),(167100,'2023-02-07',4,202301,12,0,4360.02),(167100,'2023-02-07',5,202301,12,0,1885.73),(167100,'2023-02-20',1,202301,7,137071,8969.26),(167100,'2023-02-20',2,202301,7,137071,3760.87),(167100,'2023-02-20',4,202301,7,137071,6539.96),(167100,'2023-02-20',5,202301,7,137071,2828.63),(167100,'2023-02-20',50,202301,7,137071,1.28),(167100,'2023-02-20',93,202301,7,137071,0.00),(167200,'2023-02-07',1,202301,12,0,10464.14),(167200,'2023-02-07',2,202301,12,0,4387.68),(167200,'2023-02-07',4,202301,12,0,10900.00),(167200,'2023-02-08',1,202301,7,136065,4484.63),(167200,'2023-02-08',2,202301,7,136065,1880.43),(167200,'2023-02-08',4,202301,7,136065,4671.40),(167200,'2023-02-08',5,202301,7,136065,6734.80),(167200,'2023-02-08',50,202301,7,136065,28.74),(167300,'2023-02-07',1,202301,12,0,10464.14),(167300,'2023-02-07',2,202301,12,0,4387.68),(167300,'2023-02-07',4,202301,12,0,17440.00),(167300,'2023-02-07',5,202301,12,0,7543.04),(167300,'2023-02-20',1,202301,7,137072,4484.63),(167300,'2023-02-20',2,202301,7,137072,1880.43),(167300,'2023-02-20',4,202301,7,137072,16817.08),(167300,'2023-02-20',5,202301,7,137072,7273.52),(167300,'2023-02-20',50,202301,7,137072,44.34),(167300,'2023-02-20',93,202301,7,137072,0.00),(167400,'2023-02-07',1,202301,12,0,10464.14),(167400,'2023-02-07',4,202301,12,0,17440.00),(167450,'2023-02-07',1,202301,7,136008,4484.63),(167450,'2023-02-07',1,202301,12,0,10464.14),(167450,'2023-02-07',4,202301,7,136008,12115.37),(167450,'2023-02-07',4,202301,12,0,17440.00),(167450,'2023-03-01',4,202301,11,138264,30.29),(167500,'2023-02-07',1,202301,7,136009,8969.26),(167500,'2023-02-07',1,202301,12,0,5979.51),(167500,'2023-02-07',4,202301,7,136009,8408.52),(167500,'2023-02-07',4,202301,12,0,5605.74),(167500,'2023-02-07',50,202301,7,136009,22.22),(167600,'2023-02-07',1,202301,12,0,5979.51),(167600,'2023-02-07',4,202301,12,0,2491.44),(167650,'2023-02-07',1,202301,12,0,10464.14),(167650,'2023-02-07',4,202301,12,0,13080.00),(167650,'2023-02-14',1,202301,7,136684,4484.63),(167650,'2023-02-14',4,202301,7,136684,5605.68),(167650,'2023-02-14',50,202301,7,136684,9.69),(167700,'2023-02-07',1,202301,12,0,10464.14),(167700,'2023-02-07',4,202301,12,0,17440.00),(167700,'2023-02-08',1,202301,7,136066,4484.63),(167700,'2023-02-08',4,202301,7,136066,21488.50),(167700,'2023-02-08',50,202301,7,136066,26.87),(167800,'2023-02-07',1,202301,12,0,10464.14),(167800,'2023-02-07',4,202301,12,0,17440.00),(167800,'2023-03-01',1,202301,11,138266,4484.63),(167800,'2023-03-01',4,202301,11,138266,7474.24),(167900,'2023-02-07',1,202301,12,0,10464.14),(167900,'2023-02-07',4,202301,12,0,17440.00),(168000,'2023-02-07',1,202301,12,0,10464.14),(168000,'2023-02-07',4,202301,12,0,15260.00),(168100,'2023-02-07',1,202301,12,0,5979.51),(168100,'2023-02-07',4,202301,12,0,9965.76),(168100,'2023-02-08',1,202301,7,136067,8969.26),(168100,'2023-02-08',4,202301,7,136067,28930.74),(168100,'2023-03-01',4,202301,11,138268,32.00),(168200,'2023-02-07',1,202301,12,0,10464.14),(168200,'2023-02-07',4,202301,12,0,17440.00),(168200,'2023-03-01',4,202301,11,138269,30.25),(168200,'2023-03-01',4,202301,13,140663,30000.00),(168300,'2023-02-07',1,202301,12,0,10464.14),(168300,'2023-02-07',4,202301,12,0,16350.00),(168400,'2023-02-07',1,202301,7,136010,4484.63),(168400,'2023-02-07',1,202301,12,0,10464.14),(168400,'2023-02-07',4,202301,7,136010,29274.20),(168400,'2023-02-07',4,202301,12,0,17440.00),(168400,'2023-02-07',50,202301,7,136010,41.17),(168450,'2023-02-07',1,202301,12,0,10464.14),(168450,'2023-02-07',4,202301,12,0,13080.00),(168500,'2023-02-07',1,202301,12,0,10464.14),(168500,'2023-02-07',4,202301,12,0,17440.00),(168500,'2023-03-01',4,202301,13,140664,9830.29),(168600,'2023-02-07',1,202301,7,136011,4484.63),(168600,'2023-02-07',1,202301,12,0,10464.14),(168600,'2023-02-07',50,202301,7,136011,15.37),(168700,'2023-02-07',1,202301,12,0,10464.14),(168700,'2023-02-07',4,202301,12,0,8720.00),(168700,'2023-02-08',1,202301,7,136068,4484.63),(168700,'2023-02-08',4,202301,7,136068,3715.37),(168700,'2023-03-01',4,202301,11,138271,21.75),(168900,'2023-02-07',1,202301,12,0,10464.14),(168900,'2023-02-07',4,202301,12,0,17440.00),(168900,'2023-02-13',1,202301,7,136599,4484.63),(168900,'2023-02-13',4,202301,7,136599,7474.24),(168900,'2023-02-13',50,202301,7,136599,41.13),(168900,'2023-02-13',93,202301,7,136599,0.00),(169000,'2023-02-07',1,202301,12,0,10464.14),(169000,'2023-02-07',4,202301,12,0,11990.00),(169100,'2023-02-07',1,202301,12,0,10464.14),(169100,'2023-02-07',4,202301,12,0,17440.00),(169100,'2023-03-01',4,202301,11,138273,30.29),(169110,'2023-02-07',1,202301,12,0,10464.14),(169110,'2023-02-07',4,202301,12,0,17440.00),(169130,'2023-02-07',1,202301,12,0,10464.14),(169130,'2023-02-07',4,202301,12,0,17440.00),(169130,'2023-03-01',4,202301,11,138274,1.65),(169130,'2023-03-01',4,202301,13,140665,40000.00),(169200,'2023-02-07',1,202301,12,0,10464.14),(169200,'2023-02-07',4,202301,12,0,17440.00),(169250,'2023-02-07',1,202301,12,0,10464.14),(169250,'2023-02-07',4,202301,12,0,17440.00),(169270,'2023-02-07',1,202301,12,0,10464.14),(169270,'2023-02-07',4,202301,12,0,17440.00),(169270,'2023-03-01',1,202301,11,138275,4484.63),(169270,'2023-03-01',4,202301,11,138275,7474.24),