-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-03-01',4,202301,11,137373,23.17),(1,'2023-03-06',1,202302,12,0,10464.14),(1,'2023-03-06',4,202302,12,0,13080.00),(3,'2023-03-06',1,202302,12,0,10464.14),(3,'2023-03-06',4,202302,12,0,17440.00),(5,'2023-03-06',1,202302,12,0,10464.14),(5,'2023-03-06',4,202302,12,0,17440.00),(7,'2023-03-01',4,202301,11,137374,23.17),(7,'2023-03-06',1,202302,12,0,10464.14),(7,'2023-03-06',4,202302,12,0,13080.00),(8,'2023-03-03',1,202302,7,141439,4484.63),(8,'2023-03-03',2,202302,7,141439,1880.43),(8,'2023-03-03',4,202302,7,141439,7474.24),(8,'2023-03-03',5,202302,7,141439,3232.64),(8,'2023-03-03',50,202302,7,141439,28.06),(8,'2023-03-06',1,202302,12,0,10464.14),(8,'2023-03-06',2,202302,12,0,4387.68),(8,'2023-03-06',4,202302,12,0,17440.00),(8,'2023-03-06',5,202302,12,0,7543.04),(9,'2023-03-06',1,202302,12,0,10464.14),(9,'2023-03-06',4,202302,12,0,10900.00),(16,'2023-03-06',1,202302,12,0,10464.14),(16,'2023-03-06',4,202302,12,0,10900.00),(18,'2023-03-06',1,202302,12,0,10464.14),(18,'2023-03-06',4,202302,12,0,11990.00),(18,'2023-03-29',4,202302,11,142853,23.17),(20,'2023-03-06',1,202302,12,0,10464.14),(20,'2023-03-06',4,202302,12,0,10900.00),(22,'2023-03-01',4,202301,13,140287,13558.83),(22,'2023-03-01',50,202301,13,140287,41.17),(22,'2023-03-06',1,202302,12,0,10464.14),(22,'2023-03-06',4,202302,12,0,17440.00),(22,'2023-03-27',1,202302,7,142674,4484.63),(22,'2023-03-27',4,202302,7,142674,13702.80),(22,'2023-03-27',50,202302,7,142674,12.57),(24,'2023-03-06',1,202302,12,0,10464.14),(24,'2023-03-06',4,202302,12,0,1090.00),(24,'2023-03-14',1,202302,7,142038,4484.63),(24,'2023-03-14',4,202302,7,142038,467.14),(24,'2023-03-14',50,202302,7,142038,48.23),(26,'2023-03-01',4,202301,11,137375,15.99),(26,'2023-03-01',4,202301,13,140288,18000.00),(26,'2023-03-06',1,202302,12,0,10464.14),(26,'2023-03-06',4,202302,12,0,17440.00),(26,'2023-03-23',1,202302,7,142567,4484.63),(26,'2023-03-23',4,202302,7,142567,21488.50),(26,'2023-03-23',50,202302,7,142567,26.87),(28,'2023-03-01',4,202301,11,137376,30.25),(28,'2023-03-01',4,202301,13,140289,30000.00),(28,'2023-03-06',1,202302,12,0,10464.14),(28,'2023-03-06',4,202302,12,0,17440.00),(28,'2023-03-13',1,202302,9,141935,4484.63),(28,'2023-03-13',4,202302,9,141935,16817.08),(28,'2023-03-13',93,202302,9,141935,8398.29),(30,'2023-03-06',1,202302,12,0,10464.14),(30,'2023-03-06',4,202302,12,0,17440.00),(30,'2023-03-29',4,202302,11,142855,30.29),(32,'2023-03-06',1,202302,12,0,10464.14),(32,'2023-03-06',4,202302,12,0,10900.00),(32,'2023-03-13',1,202302,7,141936,4484.63),(32,'2023-03-13',4,202302,7,141936,4671.40),(32,'2023-03-13',50,202302,7,141936,43.97),(32,'2023-03-13',93,202302,7,141936,0.00),(38,'2023-03-06',1,202302,12,0,10464.14),(38,'2023-03-06',4,202302,12,0,13080.00),(40,'2023-03-06',1,202302,12,0,10464.14),(40,'2023-03-06',4,202302,12,0,14170.00),(42,'2023-03-06',1,202302,12,0,10464.14),(42,'2023-03-06',4,202302,12,0,17440.00),(42,'2023-03-29',4,202302,11,142856,44.57),(44,'2023-03-06',1,202302,12,0,10464.14),(44,'2023-03-06',4,202302,12,0,17440.00),(46,'2023-03-06',1,202302,12,0,10464.14),(46,'2023-03-06',4,202302,12,0,17440.00),(46,'2023-03-29',4,202302,11,142857,15.99),(48,'2023-03-06',1,202302,12,0,10464.14),(48,'2023-03-06',4,202302,12,0,14170.00),(50,'2023-03-06',1,202302,12,0,10464.14),(50,'2023-03-06',4,202302,12,0,11990.00),(50,'2023-03-21',1,202302,8,142406,4484.63),(50,'2023-03-21',4,202302,8,142406,5015.37),(50,'2023-03-29',4,202302,11,142858,23.17),(52,'2023-03-06',1,202302,12,0,10464.14),(52,'2023-03-06',4,202302,12,0,11990.00),(52,'2023-03-09',1,202302,7,141842,4484.63),(52,'2023-03-09',4,202302,7,141842,5115.37),(52,'2023-03-29',4,202302,11,142859,23.17),(54,'2023-03-06',1,202302,12,0,10464.14),(54,'2023-03-06',4,202302,12,0,17440.00),(54,'2023-03-29',4,202302,11,142860,30.29),(56,'2023-03-01',4,202301,11,137380,20.33),(56,'2023-03-06',1,202302,12,0,10464.14),(56,'2023-03-06',4,202302,12,0,10900.00),(56,'2023-03-15',1,202302,7,142139,4484.63),(56,'2023-03-15',4,202302,7,142139,4671.40),(56,'2023-03-15',50,202302,7,142139,43.97),(56,'2023-03-15',93,202302,7,142139,0.00),(60,'2023-03-06',1,202302,12,0,10464.14),(60,'2023-03-06',4,202302,12,0,17440.00),(62,'2023-03-01',4,202301,11,137381,44.55),(62,'2023-03-06',1,202302,12,0,10464.14),(62,'2023-03-06',4,202302,12,0,17440.00),(66,'2023-03-06',1,202302,12,0,10464.14),(66,'2023-03-06',4,202302,12,0,3270.00),(66,'2023-03-23',1,202302,7,142568,4484.63),(66,'2023-03-23',4,202302,7,142568,1401.42),(66,'2023-03-23',50,202302,7,142568,13.95),(68,'2023-03-01',4,202301,11,137382,1.67),(68,'2023-03-06',1,202302,12,0,10464.14),(68,'2023-03-06',4,202302,12,0,17440.00),(70,'2023-03-01',4,202301,13,140291,12773.13),(70,'2023-03-01',50,202301,13,140291,26.87),(70,'2023-03-06',1,202302,12,0,10464.14),(70,'2023-03-06',4,202302,12,0,17440.00),(71,'2023-03-06',1,202302,12,0,10464.14),(71,'2023-03-06',2,202302,12,0,4387.68),(71,'2023-03-06',4,202302,12,0,3270.00),(71,'2023-03-06',5,202302,12,0,1414.32),(75,'2023-03-06',1,202302,12,0,10464.14),(75,'2023-03-06',2,202302,12,0,4387.68),(76,'2023-03-01',5,202301,11,137385,32.00),(76,'2023-03-06',1,202302,12,0,10464.14),(76,'2023-03-06',2,202302,12,0,4387.68),(76,'2023-03-06',4,202302,12,0,17440.00),(76,'2023-03-06',5,202302,12,0,7543.04),(76,'2023-03-29',5,202302,11,142861,32.00),(77,'2023-03-01',4,202301,11,137386,30.15),(77,'2023-03-01',4,202301,13,140292,60000.00),(77,'2023-03-03',50,202302,13,140846,0.00),(77,'2023-03-06',1,202302,12,0,10464.14),(77,'2023-03-06',4,202302,12,0,17440.00),(79,'2023-03-06',1,202302,12,0,10464.14),(79,'2023-03-06',4,202302,12,0,4360.00),(81,'2023-03-06',1,202302,12,0,10464.14),(81,'2023-03-06',4,202302,12,0,11990.00),(81,'2023-03-28',1,202302,7,142724,4484.63),(81,'2023-03-28',4,202302,7,142724,5115.37),(81,'2023-03-29',4,202302,11,142862,23.17),(83,'2023-03-06',1,202302,12,0,10464.14),(83,'2023-03-06',4,202302,12,0,11990.00),(83,'2023-03-29',4,202302,11,142863,23.17),(85,'2023-03-06',1,202302,12,0,10464.14),(85,'2023-03-06',4,202302,12,0,4360.00),(87,'2023-03-01',4,202301,11,137388,14.90),(87,'2023-03-06',1,202302,12,0,5979.51),(87,'2023-03-06',4,202302,12,0,6228.60),(87,'2023-03-14',1,202302,7,142039,8969.26),(87,'2023-03-14',4,202302,7,142039,9330.74),(87,'2023-03-29',4,202302,11,142864,12.06),(89,'2023-03-01',1,202301,13,140293,1184.63),(89,'2023-03-01',4,202301,13,140293,6072.82),(89,'2023-03-01',50,202301,13,140293,42.55),(89,'2023-03-06',1,202302,12,0,10464.14),(89,'2023-03-06',4,202302,12,0,11990.00),(89,'2023-03-29',4,202302,11,142865,23.17),(91,'2023-03-01',1,202301,13,140294,484.63),(91,'2023-03-01',4,202301,13,140294,7474.24),(91,'2023-03-01',50,202301,13,140294,41.13),(91,'2023-03-06',1,202302,12,0,10464.14),(91,'2023-03-06',4,202302,12,0,2180.00),(91,'2023-03-29',4,202302,11,142866,18.91),(93,'2023-03-06',1,202302,12,0,10464.14),(93,'2023-03-06',4,202302,12,0,10900.00),(94,'2023-03-01',4,202301,13,140295,5682.14),(94,'2023-03-01',5,202301,13,140295,7273.52),(94,'2023-03-01',50,202301,13,140295,44.34),(94,'2023-03-06',1,202302,12,0,10464.14),(94,'2023-03-06',2,202302,12,0,4387.68),(94,'2023-03-06',4,202302,12,0,17440.00),(94,'2023-03-06',5,202302,12,0,7543.04),(96,'2023-03-02',1,202302,7,141420,4484.63),(96,'2023-03-02',4,202302,7,141420,7474.24),(96,'2023-03-02',50,202302,7,141420,41.13),(96,'2023-03-06',1,202302,12,0,10464.14),(96,'2023-03-06',4,202302,12,0,17440.00),(97,'2023-03-01',4,202301,11,137389,30.29),(97,'2023-03-06',1,202302,12,0,10464.14),(97,'2023-03-06',4,202302,12,0,17440.00),(97,'2023-03-29',4,202302,11,142867,30.29),(99,'2023-03-06',1,202302,12,0,10464.14),(99,'2023-03-06',4,202302,12,0,15260.00),(99,'2023-03-29',4,202302,11,142868,24.59),(100,'2023-03-01',4,202301,13,140296,6639.30),(100,'2023-03-01',5,202301,13,140296,3232.64),(100,'2023-03-01',50,202301,13,140296,28.06),(100,'2023-03-06',1,202302,12,0,10464.14),(100,'2023-03-06',2,202302,12,0,4387.68),(100,'2023-03-06',4,202302,12,0,17440.00),(100,'2023-03-06',5,202302,12,0,7543.04),(101,'2023-03-06',1,202302,12,0,10464.14),(101,'2023-03-06',4,202302,12,0,10900.00),(104,'2023-03-06',1,202302,12,0,10464.14),(104,'2023-03-06',4,202302,12,0,10900.00),(105,'2023-03-01',4,202301,11,137391,15.91),(105,'2023-03-06',1,202302,12,0,10464.14),(105,'2023-03-06',4,202302,12,0,17440.00),(105,'2023-03-29',4,202302,11,142869,15.91),(106,'2023-03-06',1,202302,12,0,10464.14),(106,'2023-03-06',4,202302,12,0,17440.00),(107,'2023-03-01',4,202301,11,137392,21.75),(107,'2023-03-03',1,202302,7,141440,4484.63),(107,'2023-03-03',4,202302,7,141440,3715.37),(107,'2023-03-06',1,202302,12,0,10464.14),(107,'2023-03-06',4,202302,12,0,8720.00),(107,'2023-03-29',4,202302,11,142870,21.75),(108,'2023-03-06',1,202302,12,0,10464.14),(108,'2023-03-06',4,202302,12,0,17440.00),(110,'2023-03-01',4,202301,11,137393,1.67),(110,'2023-03-06',1,202302,12,0,10464.14),(110,'2023-03-06',4,202302,12,0,17440.00),(112,'2023-03-02',4,202302,1,140832,24914.24),(112,'2023-03-02',4,202302,2,140834,389285.00),(112,'2023-03-02',5,202302,1,140832,10775.68),(112,'2023-03-02',5,202302,2,140834,168370.00),(112,'2023-03-02',50,202302,2,140833,6.80),(112,'2023-03-02',50,202302,2,140834,1.04),(112,'2023-03-15',1,202302,7,142815,14948.77),(112,'2023-03-15',2,202302,7,142815,6268.11),(112,'2023-03-15',4,202302,7,142815,389285.00),(112,'2023-03-15',5,202302,7,142815,168370.00),(112,'2023-03-15',50,202302,7,142815,1.04),(112,'2023-03-15',93,202302,7,142815,0.00),(113,'2023-03-01',4,202301,11,137395,18.91),(113,'2023-03-06',1,202302,12,0,10464.14),(113,'2023-03-06',4,202302,12,0,1090.00),(113,'2023-03-14',1,202302,7,142040,4484.63),(113,'2023-03-14',4,202302,7,142040,467.14),(113,'2023-03-14',50,202302,7,142040,48.23),(116,'2023-03-29',61,202302,11,142871,37.36),(118,'2023-03-01',4,202301,13,140298,53176.83),(118,'2023-03-01',60,202301,13,140298,7474.39),(118,'2023-03-01',61,202301,11,137398,15.25),(118,'2023-03-01',61,202301,13,140298,139348.78),(118,'2023-03-29',1,202302,1,142792,14948.77),(118,'2023-03-29',4,202302,1,142792,31142.80),(118,'2023-03-29',60,202302,1,142792,7474.39),(118,'2023-03-29',61,202302,1,142792,15571.40),(120,'2023-03-01',4,202301,13,140299,21648.73),(120,'2023-03-01',60,202301,13,140299,7474.39),(120,'2023-03-01',61,202301,11,137399,23.10),(120,'2023-03-01',61,202301,13,140299,10876.88),(121,'2023-03-06',1,202302,12,0,10464.14),(121,'2023-03-06',2,202302,12,0,4387.68),(121,'2023-03-06',4,202302,12,0,6540.00),(121,'2023-03-06',5,202302,12,0,2828.64),(122,'2023-03-01',91,202301,11,137400,41.02),(122,'2023-03-07',1,202302,7,141662,14948.77),(122,'2023-03-07',2,202302,7,141662,6268.11),(122,'2023-03-07',4,202302,7,141662,34257.08),(122,'2023-03-07',5,202302,7,141662,14816.56),(122,'2023-03-07',60,202302,7,141662,7474.39),(122,'2023-03-07',61,202302,7,141662,17128.54),(122,'2023-03-07',90,202302,7,141662,3134.06),(122,'2023-03-07',91,202302,7,141662,7372.49),(122,'2023-03-29',91,202302,11,142873,35.79),(123,'2023-03-01',4,202301,13,140300,737.88),(123,'2023-03-01',5,202301,13,140300,2626.52),(123,'2023-03-01',50,202301,13,140300,35.60),(123,'2023-03-06',1,202302,12,0,10464.14),(123,'2023-03-06',2,202302,12,0,4387.68),(123,'2023-03-06',4,202302,12,0,15260.00),(123,'2023-03-06',5,202302,12,0,6600.16),(123,'2023-03-27',1,202302,7,142675,4484.63),(123,'2023-03-27',2,202302,7,142675,1880.43),(123,'2023-03-27',4,202302,7,142675,6539.96),(123,'2023-03-27',5,202302,7,142675,2794.98),(123,'2023-03-29',5,202302,11,142874,33.58),(124,'2023-03-01',5,202301,11,137401,26.04),(124,'2023-03-06',1,202302,12,0,10464.14),(124,'2023-03-06',2,202302,12,0,4387.68),(124,'2023-03-06',4,202302,12,0,16350.00),(124,'2023-03-06',5,202302,12,0,7071.60),(124,'2023-03-29',5,202302,11,142875,2.76),(125,'2023-03-06',1,202302,12,0,10464.14),(125,'2023-03-06',2,202302,12,0,4387.68),(125,'2023-03-06',4,202302,12,0,7630.00),(125,'2023-03-06',5,202302,12,0,3300.08),(125,'2023-03-13',1,202302,7,141937,4484.63),(125,'2023-03-13',2,202302,7,141937,1880.43),(125,'2023-03-13',4,202302,7,141937,3269.98),(125,'2023-03-13',5,202302,7,141937,1364.96),(125,'2023-03-29',5,202302,11,142876,49.32),(126,'2023-03-06',1,202302,12,0,10464.14),(126,'2023-03-06',4,202302,12,0,17440.00),(126,'2023-03-29',4,202302,11,142877,1.71),(127,'2023-03-06',1,202302,12,0,10464.14),(127,'2023-03-06',4,202302,12,0,7630.00),(128,'2023-03-06',1,202302,12,0,10464.14),(128,'2023-03-06',4,202302,12,0,17440.00),(128,'2023-03-29',4,202302,11,142878,1.71),(129,'2023-03-06',1,202302,12,0,10464.14),(129,'2023-03-06',4,202302,12,0,11990.00),(129,'2023-03-29',4,202302,11,142879,23.17),(130,'2023-03-06',1,202302,12,0,10464.14),(130,'2023-03-06',4,202302,12,0,17440.00),(130,'2023-03-29',4,202302,11,142880,16.01),(131,'2023-03-01',4,202301,11,137404,21.75),(131,'2023-03-06',1,202302,12,0,10464.14),(131,'2023-03-06',4,202302,12,0,17440.00),(132,'2023-03-01',4,202301,11,137405,30.27),(132,'2023-03-06',1,202302,12,0,10464.14),(132,'2023-03-06',4,202302,12,0,17440.00),(133,'2023-03-06',1,202302,12,0,10464.14),(133,'2023-03-06',4,202302,12,0,16350.00),(134,'2023-03-06',1,202302,12,0,10464.14),(134,'2023-03-06',4,202302,12,0,15260.00),(134,'2023-03-07',1,202302,7,141663,4484.63),(134,'2023-03-07',4,202302,7,141663,6515.37),(134,'2023-03-29',4,202302,11,142881,24.59),(137,'2023-03-01',4,202301,11,137407,30.29),(137,'2023-03-06',1,202302,12,0,10464.14),(137,'2023-03-06',4,202302,12,0,17440.00),(137,'2023-03-29',4,202302,11,142882,1.71),(138,'2023-03-06',1,202302,12,0,10464.14),(138,'2023-03-06',4,202302,12,0,17440.00),(138,'2023-03-29',4,202302,11,142883,30.29),(139,'2023-03-06',1,202302,12,0,10464.14),(139,'2023-03-06',2,202302,12,0,4387.68),(139,'2023-03-14',1,202302,7,142041,4484.63),(139,'2023-03-14',2,202302,7,142041,1880.43),(139,'2023-03-14',50,202302,7,142041,34.94),(140,'2023-03-06',1,202302,12,0,10464.14),(140,'2023-03-06',2,202302,12,0,4387.68),(140,'2023-03-06',4,202302,12,0,17440.00),(140,'2023-03-06',5,202302,12,0,7543.04),(145,'2023-03-01',1,202301,13,140301,5148.77),(145,'2023-03-01',4,202301,13,140301,24914.24),(145,'2023-03-01',50,202301,13,140301,5.48),(145,'2023-03-01',60,202301,13,140301,7474.39),(145,'2023-03-01',61,202301,13,140301,12457.12),(147,'2023-03-13',1,202302,8,141938,14948.77),(147,'2023-03-13',4,202302,8,141938,24914.24),(147,'2023-03-13',50,202302,8,141938,5.48),(147,'2023-03-13',60,202302,8,141938,7474.39),(147,'2023-03-13',61,202302,8,141938,11457.12),(149,'2023-03-03',1,202302,7,141441,4484.63),(149,'2023-03-03',2,202302,7,141441,1880.43),(149,'2023-03-03',4,202302,7,141441,274.24),(149,'2023-03-03',5,202302,7,141441,3232.64),(149,'2023-03-03',50,202302,7,141441,28.06),(149,'2023-03-06',1,202302,12,0,10464.14),(149,'2023-03-06',2,202302,12,0,4387.68),(149,'2023-03-06',4,202302,12,0,17440.00),(149,'2023-03-06',5,202302,12,0,7543.04),(149,'2023-03-07',4,202302,1,141354,7474.24),(149,'2023-03-07',4,202302,2,141377,274.24),(150,'2023-03-06',1,202302,12,0,10464.14),(150,'2023-03-06',4,202302,12,0,17440.00),(167,'2023-03-06',1,202302,12,0,10464.14),(167,'2023-03-06',4,202302,12,0,10900.00),(168,'2023-03-06',1,202302,12,0,10464.14),(168,'2023-03-06',4,202302,12,0,10900.00),(169,'2023-03-03',1,202302,7,141442,4484.63),(169,'2023-03-03',4,202302,7,141442,1401.42),(169,'2023-03-03',50,202302,7,141442,13.95),(169,'2023-03-06',1,202302,12,0,10464.14),(169,'2023-03-06',4,202302,12,0,3270.00),(170,'2023-03-01',5,202301,11,137409,41.78),(170,'2023-03-06',1,202302,12,0,10464.14),(170,'2023-03-06',2,202302,12,0,4387.68),(170,'2023-03-06',4,202302,12,0,3270.00),(170,'2023-03-06',5,202302,12,0,1414.32),(171,'2023-03-01',5,202301,11,137410,16.90),(171,'2023-03-06',1,202302,12,0,10464.14),(171,'2023-03-06',2,202302,12,0,4387.68),(171,'2023-03-06',4,202302,12,0,17440.00),(171,'2023-03-06',5,202302,12,0,7543.04),(171,'2023-03-29',5,202302,11,142884,33.18),(172,'2023-03-06',1,202302,12,0,10464.14),(172,'2023-03-06',4,202302,12,0,10900.00),(173,'2023-03-06',1,202302,7,142809,14948.77),(173,'2023-03-06',2,202302,7,142809,6268.11),(173,'2023-03-06',4,202302,7,142809,85642.70),(173,'2023-03-06',5,202302,7,142809,37041.40),(173,'2023-03-06',50,202302,7,142809,48.52),(173,'2023-03-06',60,202302,7,142809,7474.39),(173,'2023-03-06',61,202302,7,142809,42821.35),(173,'2023-03-06',90,202302,7,142809,3134.06),(173,'2023-03-06',91,202302,7,142809,18520.70),(174,'2023-03-06',1,202302,12,0,10464.14),(174,'2023-03-06',4,202302,12,0,10900.00),(175,'2023-03-01',4,202301,13,140302,3956.03),(175,'2023-03-01',50,202301,13,140302,43.97),(175,'2023-03-06',1,202302,12,0,10464.14),(175,'2023-03-06',4,202302,12,0,2180.00),(175,'2023-03-29',4,202302,11,142885,18.91),(176,'2023-03-01',4,202301,11,137411,20.33),(176,'2023-03-06',1,202302,12,0,10464.14),(176,'2023-03-06',4,202302,12,0,3270.00),(176,'2023-03-22',1,202302,7,142506,4484.63),(176,'2023-03-22',4,202302,7,142506,1401.42),(176,'2023-03-22',50,202302,7,142506,13.95),(177,'2023-03-06',1,202302,12,0,10464.14),(177,'2023-03-06',2,202302,12,0,4387.68),(177,'2023-03-06',4,202302,12,0,2180.00),(177,'2023-03-06',5,202302,12,0,942.88),(177,'2023-03-29',5,202302,11,142886,3.42),(178,'2023-03-01',5,202301,11,137413,30.64),(178,'2023-03-06',1,202302,12,0,10464.14),(178,'2023-03-06',2,202302,12,0,4387.68),(178,'2023-03-06',4,202302,12,0,10900.00),(178,'2023-03-15',1,202302,7,142140,4484.63),(178,'2023-03-15',2,202302,7,142140,1880.43),(178,'2023-03-15',4,202302,1,142132,2800.00),(178,'2023-03-15',4,202302,7,142140,1871.40),(178,'2023-03-15',5,202302,7,142140,6734.80),(178,'2023-03-15',50,202302,7,142140,28.74),(179,'2023-03-01',4,202301,13,140303,20753.56),(179,'2023-03-01',5,202301,11,137414,47.52),(179,'2023-03-01',5,202301,13,140303,9246.44),(179,'2023-03-06',1,202302,12,0,10464.14),(179,'2023-03-06',2,202302,12,0,4387.68),(179,'2023-03-06',4,202302,12,0,17440.00),(179,'2023-03-06',5,202302,12,0,7543.04),(179,'2023-03-15',1,202302,7,142141,4484.63),(179,'2023-03-15',2,202302,7,142141,1880.43),(179,'2023-03-15',4,202302,1,142131,15700.00),(179,'2023-03-15',4,202302,7,142141,43159.86),(179,'2023-03-15',5,202302,7,142141,25457.48),(179,'2023-03-15',50,202302,7,142141,17.60),(179,'2023-03-15',93,202302,7,142141,0.00),(180,'2023-03-01',5,202301,11,137415,14.96),(180,'2023-03-06',1,202302,12,0,10464.14),(180,'2023-03-06',2,202302,12,0,4387.68),(180,'2023-03-06',4,202302,12,0,17440.00),(180,'2023-03-15',1,202302,7,142142,4484.63),(180,'2023-03-15',2,202302,7,142142,1880.43),(180,'2023-03-15',4,202302,1,142130,21825.82),(180,'2023-03-15',4,202302,7,142142,9005.52),(180,'2023-03-15',5,202302,7,142142,20877.88),(180,'2023-03-15',50,202302,7,142142,25.72),(180,'2023-03-15',93,202302,7,142142,0.00),(181,'2023-03-06',1,202302,12,0,10464.14),(181,'2023-03-06',4,202302,12,0,10900.00),(182,'2023-03-06',1,202302,12,0,10464.14),(182,'2023-03-06',4,202302,12,0,10900.00),(182,'2023-03-22',1,202302,7,142507,4484.63),(182,'2023-03-22',4,202302,7,142507,4671.40),(182,'2023-03-22',50,202302,7,142507,43.97),(182,'2023-03-22',93,202302,7,142507,0.00),(183,'2023-03-06',1,202302,9,142725,14948.77),(183,'2023-03-06',4,202302,9,142725,137028.32),(183,'2023-03-06',60,202302,9,142725,4484.63),(183,'2023-03-06',61,202302,9,142725,41108.32),(183,'2023-03-06',93,202302,9,142725,22266.96),(183,'2023-03-28',4,202302,1,142723,17128.54),(183,'2023-03-28',50,202302,1,142723,25.76),(183,'2023-03-28',61,202302,1,142723,5138.54),(184,'2023-03-01',1,202301,13,140304,2084.63),(184,'2023-03-01',2,202301,13,140304,1880.43),(184,'2023-03-01',4,202301,13,140304,4204.26),(184,'2023-03-01',5,202301,13,140304,1818.36),(184,'2023-03-01',50,202301,13,140304,12.32),(184,'2023-03-06',1,202302,12,0,10464.14),(184,'2023-03-06',2,202302,12,0,4387.68),(184,'2023-03-06',4,202302,12,0,10900.00),(184,'2023-03-06',5,202302,12,0,4714.40),(185,'2023-03-29',91,202302,11,142888,14.28),(186,'2023-03-06',1,202302,12,0,10464.14),(186,'2023-03-06',2,202302,12,0,4387.68),(186,'2023-03-06',4,202302,12,0,17440.00),(186,'2023-03-06',5,202302,12,0,7543.04),(187,'2023-03-01',1,202301,13,140306,4484.63),(187,'2023-03-01',4,202301,13,140306,467.14),(187,'2023-03-01',50,202301,13,140306,48.23),(187,'2023-03-06',1,202302,12,0,10464.14),(187,'2023-03-06',4,202302,12,0,1090.00),(187,'2023-03-24',1,202302,7,142619,4484.63),(187,'2023-03-24',4,202302,7,142619,467.14),(187,'2023-03-24',50,202302,7,142619,48.23),(188,'2023-03-01',4,202301,13,140307,3402.18),(188,'2023-03-01',5,202301,13,140307,1616.32),(188,'2023-03-01',36,202204,11,137417,18.50),(188,'2023-03-01',36,202204,13,140307,9981.50),(188,'2023-03-06',1,202302,12,0,10464.14),(188,'2023-03-06',2,202302,12,0,4387.68),(188,'2023-03-06',4,202302,12,0,16350.00),(188,'2023-03-06',5,202302,12,0,7071.60),(188,'2023-03-29',36,202204,11,142889,2.76),(189,'2023-03-06',1,202302,12,0,10464.14),(189,'2023-03-06',4,202302,12,0,17440.00),(191,'2023-03-06',1,202302,12,0,10464.14),(191,'2023-03-06',4,202302,12,0,17440.00),(193,'2023-03-06',1,202302,12,0,10464.14),(193,'2023-03-06',4,202302,12,0,10900.00),(195,'2023-03-01',4,202301,13,140308,38762.95),(195,'2023-03-01',60,202301,13,140308,7474.39),(195,'2023-03-01',61,202301,11,137418,44.43),(195,'2023-03-01',61,202301,13,140308,28762.66),(195,'2023-03-29',61,202302,11,142890,44.43),(197,'2023-03-06',1,202302,12,0,10464.14),(197,'2023-03-06',2,202302,12,0,4387.68),(197,'2023-03-06',4,202302,12,0,17440.00),(197,'2023-03-06',5,202302,12,0,7543.04),(199,'2023-03-06',1,202302,12,0,10464.14),(199,'2023-03-06',2,202302,12,0,4387.68),(199,'2023-03-06',4,202302,12,0,17440.00),(199,'2023-03-06',5,202302,12,0,7543.04),(200,'2023-03-01',5,202301,11,137419,1.94),(200,'2023-03-06',1,202302,12,0,10464.14),(200,'2023-03-06',2,202302,12,0,4387.68),(200,'2023-03-06',4,202302,12,0,17440.00),(200,'2023-03-06',5,202302,12,0,7543.04),(200,'2023-03-27',1,202302,7,142676,4484.63),(200,'2023-03-27',2,202302,7,142676,1880.43),(200,'2023-03-27',4,202302,7,142676,7474.24),(200,'2023-03-27',5,202302,7,142676,3190.70),(200,'2023-03-29',5,202302,11,142891,41.94),(201,'2023-03-01',5,202301,11,137420,2.76),(201,'2023-03-06',1,202302,12,0,10464.14),(201,'2023-03-06',2,202302,12,0,4387.68),(201,'2023-03-06',4,202302,12,0,16350.00),(201,'2023-03-06',5,202302,12,0,7071.60),(201,'2023-03-29',5,202302,11,142892,2.76),(203,'2023-03-06',1,202302,12,0,10464.14),(203,'2023-03-06',4,202302,12,0,17440.00),(205,'2023-03-06',1,202302,12,0,10464.14),(205,'2023-03-06',4,202302,12,0,17440.00),(207,'2023-03-06',1,202302,12,0,10464.14),(207,'2023-03-06',2,202302,12,0,4387.68),(207,'2023-03-06',4,202302,12,0,10900.00),(207,'2023-03-06',5,202302,12,0,4714.40),(208,'2023-03-06',1,202302,12,0,10464.14),(208,'2023-03-06',4,202302,12,0,17440.00),(209,'2023-03-06',1,202302,12,0,10464.14),(209,'2023-03-06',2,202302,12,0,4387.68),(209,'2023-03-06',4,202302,12,0,17440.00),(209,'2023-03-06',5,202302,12,0,7543.04),(211,'2023-03-06',1,202302,12,0,10464.14),(211,'2023-03-06',2,202302,12,0,4387.68),(211,'2023-03-06',4,202302,12,0,15260.00),(211,'2023-03-06',5,202302,12,0,6600.16),(211,'2023-03-09',1,202302,7,141843,4484.63),(211,'2023-03-09',2,202302,7,141843,1880.43),(211,'2023-03-09',4,202302,7,141843,6539.96),(211,'2023-03-09',5,202302,7,141843,2794.98),(211,'2023-03-29',5,202302,11,142893,33.58),(212,'2023-03-01',4,202301,13,140309,39791.51),(212,'2023-03-01',36,202205,13,140309,20833.33),(212,'2023-03-01',60,202301,13,140309,7474.39),(212,'2023-03-01',61,202301,11,137421,20.60),(212,'2023-03-01',61,202301,13,140309,31900.77),(213,'2023-03-01',1,202301,13,140310,4484.63),(213,'2023-03-01',36,202210,13,140310,16666.67),(213,'2023-03-01',50,202301,13,140310,48.70),(213,'2023-03-06',1,202302,12,0,10464.14),(213,'2023-03-17',1,202302,7,142309,4484.63),(213,'2023-03-17',36,202210,7,142309,16666.67),(213,'2023-03-17',50,202302,7,142309,48.70),(213,'2023-03-17',93,202302,7,142309,0.00),(214,'2023-03-01',0,202210,13,140311,16666.67),(214,'2023-03-01',1,202301,13,140311,4484.63),(214,'2023-03-01',50,202301,13,140311,48.70),(214,'2023-03-06',1,202302,12,0,10464.14),(214,'2023-03-17',0,202210,7,142310,16666.67),(214,'2023-03-17',1,202302,7,142310,4484.63),(214,'2023-03-17',50,202302,7,142310,48.70),(214,'2023-03-17',93,202302,7,142310,0.00),(215,'2023-03-01',1,202301,13,140312,4484.63),(215,'2023-03-01',36,202210,13,140312,16666.67),(215,'2023-03-01',50,202301,13,140312,48.70),(215,'2023-03-06',1,202302,12,0,10464.14),(215,'2023-03-17',1,202302,7,142311,4484.63),(215,'2023-03-17',36,202210,7,142311,16666.67),(215,'2023-03-17',50,202302,7,142311,48.70),(215,'2023-03-17',93,202302,7,142311,0.00),(216,'2023-03-06',1,202302,12,0,10464.14),(216,'2023-03-06',4,202302,12,0,17440.00),(218,'2023-03-06',1,202302,12,0,10464.14),(218,'2023-03-06',4,202302,12,0,10900.00),(220,'2023-03-01',50,202301,11,137422,2.70),(220,'2023-03-06',1,202302,12,0,10464.14),(220,'2023-03-06',4,202302,12,0,10900.00),(221,'2023-03-01',4,202301,11,137423,22.22),(221,'2023-03-03',1,202302,7,141443,4484.63),(221,'2023-03-03',4,202302,7,141443,4182.04),(221,'2023-03-03',36,202207,7,141443,20833.33),(221,'2023-03-06',1,202302,12,0,10464.14),(221,'2023-03-06',4,202302,12,0,9810.00),(221,'2023-03-29',4,202302,11,142894,22.22),(222,'2023-03-01',36,202207,13,140313,16677.90),(222,'2023-03-01',50,202301,13,140313,22.10),(222,'2023-03-06',1,202302,12,0,10464.14),(222,'2023-03-06',4,202302,12,0,17440.00),(223,'2023-03-06',1,202302,12,0,10464.14),(223,'2023-03-06',2,202302,12,0,4387.68),(223,'2023-03-06',4,202302,12,0,10900.00),(223,'2023-03-06',5,202302,12,0,4714.40),(224,'2023-03-06',1,202302,12,0,10464.14),(224,'2023-03-06',2,202302,12,0,4387.68),(224,'2023-03-06',4,202302,12,0,10900.00),(224,'2023-03-06',5,202302,12,0,4714.40),(225,'2023-03-01',4,202301,11,137424,30.25),(225,'2023-03-06',1,202302,12,0,10464.14),(225,'2023-03-06',4,202302,12,0,17440.00),(225,'2023-03-14',1,202302,7,142042,4484.63),(225,'2023-03-14',4,202302,7,142042,12115.37),(225,'2023-03-29',4,202302,11,142895,30.29),(226,'2023-03-06',1,202302,7,141538,4484.63),(226,'2023-03-06',1,202302,12,0,10464.14),(226,'2023-03-06',4,202302,7,141538,2315.37),(226,'2023-03-06',4,202302,12,0,5450.00),(226,'2023-03-29',4,202302,11,142896,20.33),(227,'2023-03-06',1,202302,7,141539,4484.63),(227,'2023-03-06',1,202302,12,0,10464.14),(227,'2023-03-06',4,202302,7,141539,4671.40),(227,'2023-03-06',4,202302,12,0,10900.00),(227,'2023-03-06',50,202302,7,141539,43.97),(228,'2023-03-06',1,202302,12,0,10464.14),(228,'2023-03-06',4,202302,12,0,10900.00),(229,'2023-03-03',50,202302,13,140864,0.00),(229,'2023-03-06',1,202302,12,0,10464.14),(229,'2023-03-06',4,202302,12,0,17440.00),(232,'2023-03-06',1,202302,12,0,10464.14),(232,'2023-03-06',4,202302,12,0,17440.00),(232,'2023-03-14',1,202302,7,142043,4484.63),(232,'2023-03-14',4,202302,7,142043,7474.24),(232,'2023-03-14',50,202302,7,142043,41.13),(232,'2023-03-14',93,202302,7,142043,0.00),(234,'2023-03-29',61,202302,11,142897,1.71),(236,'2023-03-01',61,202301,11,137426,1.71),(236,'2023-03-13',1,202302,7,141939,14948.77),(236,'2023-03-13',4,202302,7,141939,7785.70),(236,'2023-03-13',60,202302,7,141939,7474.39),(236,'2023-03-13',61,202302,7,141939,3891.14),(236,'2023-03-29',61,202302,11,142898,1.71),(238,'2023-03-06',1,202302,12,0,10464.14),(238,'2023-03-06',4,202302,12,0,17440.00),(238,'2023-03-10',1,202302,7,141892,4484.63),(238,'2023-03-10',4,202302,7,141892,7474.24),(238,'2023-03-10',50,202302,7,141892,41.13),(238,'2023-03-10',93,202302,7,141892,0.00),(239,'2023-03-01',60,202301,13,140315,5708.86),(239,'2023-03-01',61,202301,13,140315,3892.85),(239,'2023-03-29',61,202302,11,142899,1.71),(243,'2023-03-29',61,202302,11,142900,1.71),(245,'2023-03-06',1,202302,12,0,10464.14),(245,'2023-03-06',2,202302,12,0,4387.68),(245,'2023-03-06',4,202302,12,0,17440.00),(245,'2023-03-06',5,202302,12,0,7543.04),(246,'2023-03-06',1,202302,12,0,10464.14),(246,'2023-03-06',2,202302,12,0,4387.68),(246,'2023-03-06',4,202302,12,0,17440.00),(246,'2023-03-06',5,202302,12,0,7543.04),(248,'2023-03-06',1,202302,12,0,10464.14),(248,'2023-03-06',2,202302,12,0,4387.68),(248,'2023-03-06',4,202302,12,0,17440.00),(248,'2023-03-06',5,202302,12,0,7543.04),(250,'2023-03-06',1,202302,12,0,10464.14),(250,'2023-03-06',2,202302,12,0,4387.68),(250,'2023-03-06',4,202302,12,0,17440.00),(250,'2023-03-06',5,202302,12,0,7543.04),(251,'2023-03-06',1,202302,12,0,10464.14),(251,'2023-03-06',4,202302,12,0,17440.00),(251,'2023-03-15',1,202302,7,142143,4484.63),(251,'2023-03-15',4,202302,7,142143,7474.24),(251,'2023-03-15',50,202302,7,142143,41.13),(251,'2023-03-15',93,202302,7,142143,0.00),(254,'2023-03-06',1,202302,12,0,10464.14),(254,'2023-03-06',4,202302,12,0,17440.00),(254,'2023-03-15',1,202302,7,142144,4484.63),(254,'2023-03-15',4,202302,7,142144,7474.24),(254,'2023-03-15',50,202302,7,142144,41.13),(254,'2023-03-15',93,202302,7,142144,0.00),(259,'2023-03-06',1,202302,12,0,10464.14),(259,'2023-03-06',4,202302,12,0,17440.00),(259,'2023-03-27',1,202302,7,142677,4484.63),(259,'2023-03-27',4,202302,1,142673,10789.84),(259,'2023-03-27',4,202302,7,142677,4470.10),(259,'2023-03-27',36,202208,7,142677,20833.33),(259,'2023-03-27',50,202302,7,142677,22.10),(260,'2023-03-06',1,202302,12,0,10464.14),(260,'2023-03-06',4,202302,12,0,3270.00),(261,'2023-03-06',1,202302,7,141540,4484.63),(261,'2023-03-06',1,202302,12,0,10464.14),(261,'2023-03-06',4,202302,7,141540,4671.40),(261,'2023-03-06',4,202302,12,0,10900.00),(261,'2023-03-06',50,202302,7,141540,43.97),(261,'2023-03-06',93,202302,7,141540,0.00),(262,'2023-03-06',1,202302,12,0,10464.14),(262,'2023-03-06',4,202302,12,0,10900.00),(263,'2023-03-06',1,202302,12,0,10464.14),(263,'2023-03-06',4,202302,12,0,10900.00),(263,'2023-03-08',1,202302,7,141778,4484.63),(263,'2023-03-08',4,202302,7,141778,3402.00),(263,'2023-03-08',50,202302,7,141778,43.97),(263,'2023-03-09',4,202302,1,141767,1269.40),(264,'2023-03-06',1,202302,12,0,10464.14),(264,'2023-03-06',4,202302,12,0,10900.00),(265,'2023-03-06',1,202302,12,0,10464.14),(265,'2023-03-06',4,202302,12,0,10900.00),(266,'2023-03-06',1,202302,12,0,10464.14),(266,'2023-03-06',4,202302,12,0,10900.00),(267,'2023-03-06',1,202302,12,0,10464.14),(267,'2023-03-06',4,202302,12,0,10900.00),(269,'2023-03-06',1,202302,12,0,10464.14),(269,'2023-03-06',4,202302,12,0,10900.00),(271,'2023-03-06',1,202302,12,0,10464.14),(271,'2023-03-06',4,202302,12,0,10900.00),(273,'2023-03-06',1,202302,12,0,10464.14),(273,'2023-03-06',4,202302,12,0,10900.00),(274,'2023-03-06',1,202302,12,0,10464.14),(274,'2023-03-06',4,202302,12,0,17440.00),(275,'2023-03-06',1,202302,12,0,10464.14),(275,'2023-03-06',4,202302,12,0,17440.00),(277,'2023-03-06',1,202302,12,0,10464.14),(277,'2023-03-06',2,202302,12,0,4387.68),(277,'2023-03-06',4,202302,12,0,17440.00),(277,'2023-03-06',5,202302,12,0,7543.04),(277,'2023-03-29',5,202302,11,142901,14.96),(278,'2023-03-06',1,202302,12,0,10464.14),(278,'2023-03-06',2,202302,12,0,4387.68),(278,'2023-03-06',4,202302,12,0,17440.00),(278,'2023-03-06',5,202302,12,0,7543.04),(280,'2023-03-06',1,202302,12,0,10464.14),(280,'2023-03-06',4,202302,12,0,17440.00),(280,'2023-03-10',1,202302,7,141893,4484.63),(280,'2023-03-10',4,202302,7,141893,7474.24),(280,'2023-03-10',50,202302,7,141893,41.13),(280,'2023-03-10',93,202302,7,141893,0.00),(281,'2023-03-06',1,202302,12,0,10464.14),(281,'2023-03-06',4,202302,12,0,17440.00),(281,'2023-03-14',1,202302,7,142044,4484.63),(281,'2023-03-14',4,202302,7,142044,7474.24),(281,'2023-03-14',50,202302,7,142044,41.13),(281,'2023-03-14',93,202302,7,142044,0.00),(300,'2023-03-06',1,202302,12,0,10464.14),(300,'2023-03-06',2,202302,12,0,4387.68),(300,'2023-03-06',4,202302,12,0,17440.00),(300,'2023-03-06',5,202302,12,0,7543.04),(300,'2023-03-29',5,202302,11,142902,31.24),(400,'2023-03-06',1,202302,12,0,10464.14),(400,'2023-03-06',2,202302,12,0,4387.68),(400,'2023-03-06',4,202302,12,0,16350.00),(400,'2023-03-23',1,202302,7,142569,4484.63),(400,'2023-03-23',2,202302,7,142569,1880.43),(400,'2023-03-23',4,202302,7,142569,7007.10),(400,'2023-03-23',5,202302,7,142569,10102.20),(400,'2023-03-23',50,202302,7,142569,25.64),(450,'2023-03-01',1,202301,1,137335,4484.63),(450,'2023-03-01',2,202301,1,137335,1880.43),(450,'2023-03-01',4,202301,1,137335,7474.24),(450,'2023-03-01',5,202301,1,137335,3232.64),(450,'2023-03-01',50,202301,1,137335,28.06),(450,'2023-03-06',1,202302,12,0,10464.14),(450,'2023-03-06',2,202302,12,0,4387.68),(450,'2023-03-06',4,202302,12,0,17440.00),(450,'2023-03-06',5,202302,12,0,7543.04),(470,'2023-03-06',1,202302,12,0,10464.14),(470,'2023-03-06',2,202302,12,0,4387.68),(470,'2023-03-06',4,202302,12,0,17440.00),(470,'2023-03-06',5,202302,12,0,7543.04),(470,'2023-03-21',1,202302,7,142407,4484.63),(470,'2023-03-21',2,202302,7,142407,1880.43),(470,'2023-03-21',4,202302,7,142407,7474.24),(470,'2023-03-21',5,202302,7,142407,3232.64),(470,'2023-03-21',50,202302,7,142407,28.06),(500,'2023-03-06',1,202302,12,0,5979.51),(500,'2023-03-06',2,202302,12,0,2507.24),(500,'2023-03-06',4,202302,12,0,9342.90),(500,'2023-03-06',5,202302,12,0,4040.85),(500,'2023-03-07',1,202302,7,141664,8969.26),(500,'2023-03-07',2,202302,7,141664,3760.87),(500,'2023-03-07',4,202302,7,141664,14014.20),(500,'2023-03-07',5,202302,7,141664,6055.67),(500,'2023-03-29',5,202302,11,142903,5.68),(600,'2023-03-29',91,202302,11,142904,19.51),(700,'2023-03-01',5,202301,11,137430,49.32),(700,'2023-03-06',1,202302,7,141541,4484.63),(700,'2023-03-06',1,202302,12,0,10464.14),(700,'2023-03-06',2,202302,7,141541,1880.43),(700,'2023-03-06',2,202302,12,0,4387.68),(700,'2023-03-06',4,202302,7,141541,2802.84),(700,'2023-03-06',4,202302,12,0,6540.00),(700,'2023-03-06',5,202302,7,141541,1212.24),(700,'2023-03-06',5,202302,12,0,2828.64),(700,'2023-03-06',50,202302,7,141541,19.86),(800,'2023-03-06',1,202302,12,0,10464.14),(800,'2023-03-06',2,202302,12,0,4387.68),(800,'2023-03-06',4,202302,12,0,17440.00),(800,'2023-03-06',5,202302,12,0,7543.04),(800,'2023-03-29',5,202302,11,142905,2.56),(900,'2023-03-01',5,202301,11,137432,16.90),(900,'2023-03-06',1,202302,12,0,10464.14),(900,'2023-03-06',2,202302,12,0,4387.68),(900,'2023-03-06',4,202302,12,0,17440.00),(900,'2023-03-06',5,202302,12,0,7543.04),(1000,'2023-03-06',1,202302,12,0,10464.14),(1000,'2023-03-06',2,202302,12,0,4387.68),(1000,'2023-03-06',4,202302,12,0,17440.00),(1000,'2023-03-06',5,202302,12,0,7543.04),(1100,'2023-03-01',5,202301,11,137434,47.52),(1100,'2023-03-06',1,202302,12,0,10464.14),(1100,'2023-03-06',2,202302,12,0,4387.68),(1100,'2023-03-06',4,202302,12,0,17440.00),(1100,'2023-03-06',5,202302,12,0,7543.04),(1200,'2023-03-06',1,202302,12,0,10464.14),(1200,'2023-03-06',2,202302,12,0,4387.68),(1200,'2023-03-06',4,202302,12,0,17440.00),(1200,'2023-03-06',5,202302,12,0,7543.04),(1200,'2023-03-29',5,202302,11,142906,25.04),(1250,'2023-03-06',1,202302,12,0,10464.14),(1250,'2023-03-06',2,202302,12,0,4387.68),(1250,'2023-03-06',4,202302,12,0,17440.00),(1250,'2023-03-06',5,202302,12,0,7543.04),(1300,'2023-03-01',4,202301,13,140316,42496.34),(1300,'2023-03-01',5,202301,13,140316,27477.92),(1300,'2023-03-01',50,202301,13,140316,25.74),(1300,'2023-03-03',5,202302,13,140866,0.00),(1300,'2023-03-06',1,202302,12,0,10464.14),(1300,'2023-03-06',2,202302,12,0,4387.68),(1300,'2023-03-06',4,202302,12,0,17440.00),(1300,'2023-03-06',5,202302,12,0,7543.04),(1300,'2023-03-29',5,202302,11,142907,47.52),(1350,'2023-03-15',1,202302,7,142816,14948.77),(1350,'2023-03-15',2,202302,7,142816,6268.11),(1350,'2023-03-15',4,202302,7,142816,342570.80),(1350,'2023-03-15',5,202302,7,142816,148165.60),(1350,'2023-03-15',50,202302,7,142816,46.72),(1350,'2023-03-15',93,202302,7,142816,0.00),(1400,'2023-03-06',1,202302,12,0,10464.14),(1400,'2023-03-06',2,202302,12,0,4387.68),(1400,'2023-03-06',4,202302,12,0,16350.00),(1450,'2023-03-06',1,202302,12,0,10464.14),(1450,'2023-03-06',2,202302,12,0,4387.68),(1450,'2023-03-06',4,202302,12,0,17440.00),(1450,'2023-03-06',5,202302,12,0,7543.04),(1450,'2023-03-29',5,202302,11,142908,39.38),(1600,'2023-03-06',1,202302,12,0,5979.51),(1600,'2023-03-06',2,202302,12,0,2507.24),(1600,'2023-03-06',4,202302,12,0,4982.88),(1600,'2023-03-06',5,202302,12,0,2155.12),(1600,'2023-03-29',5,202302,11,142909,37.09),(1700,'2023-03-01',1,202301,11,137436,4484.63),(1700,'2023-03-01',4,202301,11,137436,5138.54),(1700,'2023-03-06',1,202302,12,0,10464.14),(1700,'2023-03-06',4,202302,12,0,11990.00),(1700,'2023-03-29',1,202302,11,142910,4484.63),(1700,'2023-03-29',4,202302,11,142910,5138.54),(1800,'2023-03-06',1,202302,12,0,5979.51),(1800,'2023-03-06',2,202302,12,0,2507.24),(1800,'2023-03-06',4,202302,12,0,3737.16),(1800,'2023-03-06',5,202302,12,0,1616.34),(1800,'2023-03-15',1,202302,7,142145,8969.26),(1800,'2023-03-15',2,202302,7,142145,3760.87),(1800,'2023-03-15',4,202302,7,142145,5605.68),(1800,'2023-03-15',5,202302,7,142145,2424.54),(1800,'2023-03-15',50,202302,7,142145,39.65),(1900,'2023-03-06',1,202302,12,0,10464.14),(1900,'2023-03-06',2,202302,12,0,4387.68),(1900,'2023-03-06',4,202302,12,0,16350.00),(1900,'2023-03-06',5,202302,12,0,7071.60),(1900,'2023-03-29',5,202302,11,142911,2.76),(2000,'2023-03-06',1,202302,12,0,10464.14),(2000,'2023-03-06',2,202302,12,0,4387.68),(2000,'2023-03-06',4,202302,12,0,16350.00),(2000,'2023-03-06',5,202302,12,0,7071.60),(2000,'2023-03-29',5,202302,11,142912,2.76),(2100,'2023-03-01',4,202301,13,140317,15196.38),(2100,'2023-03-01',5,202301,13,140317,18049.20),(2100,'2023-03-03',50,202302,13,140867,0.00),(2100,'2023-03-06',1,202302,12,0,10464.14),(2100,'2023-03-06',2,202302,12,0,4387.68),(2100,'2023-03-06',4,202302,12,0,17440.00),(2100,'2023-03-06',5,202302,12,0,7543.04),(2200,'2023-03-01',5,202301,11,137440,3.42),(2200,'2023-03-06',1,202302,12,0,10464.14),(2200,'2023-03-06',2,202302,12,0,4387.68),(2200,'2023-03-06',4,202302,12,0,2180.00),(2200,'2023-03-06',5,202302,12,0,942.88),(2200,'2023-03-29',5,202302,11,142913,3.42),(2300,'2023-03-01',5,202301,11,137441,47.52),(2300,'2023-03-06',1,202302,12,0,10464.14),(2300,'2023-03-06',2,202302,12,0,4387.68),(2300,'2023-03-06',4,202302,12,0,17440.00),(2300,'2023-03-06',5,202302,12,0,7543.04),(2300,'2023-03-21',1,202302,7,142408,4484.63),(2300,'2023-03-21',2,202302,7,142408,1880.43),(2300,'2023-03-21',4,202302,7,142408,13702.80),(2300,'2023-03-21',5,202302,7,142408,5926.56),(2300,'2023-03-21',50,202302,7,142408,5.58),(2400,'2023-03-01',1,202301,11,137442,4484.63),(2400,'2023-03-01',2,202301,11,137442,1880.43),(2400,'2023-03-01',4,202301,11,137442,7474.24),(2400,'2023-03-01',5,202301,11,137442,10775.68),(2400,'2023-03-06',1,202302,12,0,10464.14),(2400,'2023-03-06',2,202302,12,0,4387.68),(2400,'2023-03-06',4,202302,12,0,17440.00),(2400,'2023-03-29',1,202302,11,142914,4484.63),(2400,'2023-03-29',2,202302,11,142914,1880.43),(2400,'2023-03-29',4,202302,11,142914,7474.24),(2400,'2023-03-29',5,202302,11,142914,10775.68),(2500,'2023-03-01',4,202301,11,137443,45.24),(2500,'2023-03-06',1,202302,12,0,5979.51),(2500,'2023-03-06',2,202302,12,0,2507.24),(2500,'2023-03-06',4,202302,12,0,1868.58),(2500,'2023-03-06',5,202302,12,0,808.17),(2500,'2023-03-13',1,202302,1,141928,684.89),(2500,'2023-03-13',1,202302,7,141940,8284.37),(2500,'2023-03-13',2,202302,7,141940,3715.63),(2500,'2023-03-13',4,202302,1,141928,2802.84),(2500,'2023-03-13',5,202302,1,141928,1212.27),(2500,'2023-03-29',2,202302,11,142915,45.24),(2600,'2023-03-01',1,202301,11,137444,4484.63),(2600,'2023-03-01',4,202301,11,137444,7474.24),(2600,'2023-03-06',1,202302,12,0,10464.14),(2600,'2023-03-06',4,202302,12,0,17440.00),(2600,'2023-03-29',1,202302,11,142916,4484.63),(2600,'2023-03-29',4,202302,11,142916,7474.24),(2700,'2023-03-06',1,202302,12,0,10464.14),(2700,'2023-03-06',2,202302,12,0,4387.68),(2700,'2023-03-06',4,202302,12,0,16350.00),(2700,'2023-03-06',5,202302,12,0,7071.60),(2700,'2023-03-15',1,202302,7,142146,4484.63),(2700,'2023-03-15',2,202302,7,142146,1880.43),(2700,'2023-03-15',4,202302,7,142146,7007.10),(2700,'2023-03-15',5,202302,7,142146,3027.84),(2700,'2023-03-29',5,202302,11,142917,2.76),(2750,'2023-03-06',1,202302,12,0,10464.14),(2750,'2023-03-06',4,202302,12,0,17440.00),(2800,'2023-03-01',1,202301,11,137445,4484.63),(2800,'2023-03-01',2,202301,11,137445,1880.43),(2800,'2023-03-01',4,202301,11,137445,26159.92),(2800,'2023-03-01',5,202301,11,137445,11314.40),(2800,'2023-03-06',1,202302,12,0,10464.14),(2800,'2023-03-06',2,202302,12,0,4387.68),(2800,'2023-03-06',4,202302,12,0,16350.00),(2800,'2023-03-06',5,202302,12,0,7071.60),(2800,'2023-03-29',1,202302,11,142918,4484.63),(2800,'2023-03-29',2,202302,11,142918,1880.43),(2800,'2023-03-29',4,202302,11,142918,7007.10),(2800,'2023-03-29',5,202302,11,142918,3030.60),(2850,'2023-03-06',1,202302,12,0,10464.14),(2850,'2023-03-06',2,202302,12,0,4387.68),(2850,'2023-03-06',4,202302,12,0,17440.00),(2850,'2023-03-06',5,202302,12,0,7543.04),(2900,'2023-03-06',1,202302,12,0,10464.14),(2900,'2023-03-06',2,202302,12,0,4387.68),(2900,'2023-03-06',4,202302,12,0,17440.00),(2900,'2023-03-06',5,202302,12,0,7543.04),(2900,'2023-03-16',1,202302,7,142221,4484.63),(2900,'2023-03-16',2,202302,7,142221,1880.43),(2900,'2023-03-16',4,202302,7,142221,61974.14),(2900,'2023-03-16',5,202302,7,142221,26760.80),(2900,'2023-03-29',5,202302,11,142919,43.64),(3000,'2023-03-01',1,202301,11,137446,4484.63),(3000,'2023-03-01',4,202301,11,137446,7474.24),(3000,'2023-03-06',1,202302,12,0,10464.14),(3000,'2023-03-06',4,202302,12,0,17440.00),(3000,'2023-03-29',1,202302,11,142920,4484.63),(3000,'2023-03-29',4,202302,11,142920,7474.24),(3050,'2023-03-06',1,202302,12,0,10464.14),(3050,'2023-03-06',2,202302,12,0,4387.68),(3050,'2023-03-06',4,202302,12,0,10900.00),(3050,'2023-03-16',1,202302,7,142222,4484.63),(3050,'2023-03-16',2,202302,7,142222,1880.43),(3050,'2023-03-16',4,202302,7,142222,4671.40),(3050,'2023-03-16',5,202302,7,142222,6663.54),(3050,'2023-03-29',5,202302,11,142921,36.32),(3050,'2023-03-29',5,202302,11,145750,34.94),(3100,'2023-03-01',4,202301,11,137448,30.27),(3100,'2023-03-06',1,202302,12,0,10464.14),(3100,'2023-03-06',4,202302,12,0,8720.00),(3100,'2023-03-16',1,202302,7,142223,4484.63),(3100,'2023-03-16',4,202302,7,142223,3715.37),(3100,'2023-03-29',4,202302,11,142922,21.75),(3200,'2023-03-06',1,202302,12,0,10464.14),(3200,'2023-03-06',4,202302,12,0,16350.00),(3300,'2023-03-06',1,202302,12,0,10464.14),(3300,'2023-03-06',4,202302,12,0,17440.00),(3400,'2023-03-06',1,202302,12,0,10464.14),(3400,'2023-03-06',4,202302,12,0,17440.00),(3400,'2023-03-10',1,202302,7,141894,4484.63),(3400,'2023-03-10',4,202302,7,141894,15215.37),(3400,'2023-03-29',4,202302,11,142923,44.57),(3500,'2023-03-01',4,202301,11,137449,21.75),(3500,'2023-03-06',1,202302,7,141542,4484.63),(3500,'2023-03-06',1,202302,12,0,10464.14),(3500,'2023-03-06',4,202302,7,141542,6072.82),(3500,'2023-03-06',4,202302,12,0,14170.00),(3500,'2023-03-06',50,202302,7,141542,42.55),(3500,'2023-03-06',93,202302,7,141542,0.00),(3600,'2023-03-06',1,202302,12,0,10464.14),(3600,'2023-03-06',4,202302,12,0,16350.00),(3600,'2023-03-28',1,202302,7,142726,4484.63),(3600,'2023-03-28',4,202302,7,142726,7007.10),(3600,'2023-03-28',50,202302,7,142726,8.27),(3700,'2023-03-06',1,202302,12,0,10464.14),(3700,'2023-03-06',4,202302,12,0,8720.00),(3700,'2023-03-29',4,202302,11,142924,21.75),(3800,'2023-03-01',1,202301,13,140318,8969.26),(3800,'2023-03-01',4,202301,13,140318,934.28),(3800,'2023-03-03',1,202302,13,140868,2942.86),(3800,'2023-03-03',4,202302,13,140868,1557.14),(3800,'2023-03-06',1,202302,12,0,622.86),(3800,'2023-03-29',1,202302,11,142925,3.54),(3900,'2023-03-01',1,202301,13,140319,4084.63),(3900,'2023-03-01',2,202301,13,140319,1880.43),(3900,'2023-03-01',4,202301,13,140319,1401.42),(3900,'2023-03-01',5,202301,13,140319,606.12),(3900,'2023-03-01',50,202301,13,140319,27.40),(3900,'2023-03-06',1,202302,12,0,10464.14),(3900,'2023-03-06',2,202302,12,0,4387.68),(3900,'2023-03-06',4,202302,12,0,3270.00),(3900,'2023-03-06',5,202302,12,0,1414.32),(3900,'2023-03-07',1,202302,7,141665,4484.63),(3900,'2023-03-07',2,202302,7,141665,1880.43),(3900,'2023-03-07',4,202302,7,141665,1401.42),(3900,'2023-03-07',5,202302,7,141665,606.12),(3900,'2023-03-07',50,202302,7,141665,27.40),(4000,'2023-03-01',5,202301,11,137451,2.56),(4000,'2023-03-06',1,202302,12,0,10464.14),(4000,'2023-03-06',2,202302,12,0,4387.68),(4000,'2023-03-06',4,202302,12,0,17440.00),(4000,'2023-03-06',5,202302,12,0,7543.04),(4000,'2023-03-29',5,202302,11,142926,25.04),(4100,'2023-03-01',5,202301,11,137452,2.76),(4100,'2023-03-06',1,202302,12,0,10464.14),(4100,'2023-03-06',2,202302,12,0,4387.68),(4100,'2023-03-06',4,202302,12,0,17440.00),(4100,'2023-03-06',5,202302,12,0,7543.04),(4100,'2023-03-29',5,202302,11,142927,8.76),(4150,'2023-03-03',1,202302,7,141444,4484.63),(4150,'2023-03-03',2,202302,7,141444,1880.43),(4150,'2023-03-03',4,202302,7,141444,7474.24),(4150,'2023-03-03',5,202302,7,141444,3232.64),(4150,'2023-03-03',50,202302,7,141444,28.06),(4150,'2023-03-03',93,202302,7,141444,0.00),(4150,'2023-03-06',1,202302,12,0,10464.14),(4150,'2023-03-06',2,202302,12,0,4387.68),(4150,'2023-03-06',4,202302,12,0,17440.00),(4150,'2023-03-06',5,202302,12,0,7543.04),(4200,'2023-03-01',1,202301,11,137453,4484.63),(4200,'2023-03-01',4,202301,11,137453,7474.24),(4200,'2023-03-06',1,202302,12,0,10464.14),(4200,'2023-03-06',4,202302,12,0,17440.00),(4200,'2023-03-29',1,202302,11,142928,4484.63),(4200,'2023-03-29',4,202302,11,142928,7474.24),(4300,'2023-03-01',4,202301,13,140320,27710.58),(4300,'2023-03-01',5,202301,13,140320,38253.60),(4300,'2023-03-01',50,202301,13,140320,35.82),(4300,'2023-03-06',1,202302,12,0,10464.14),(4300,'2023-03-06',2,202302,12,0,4387.68),(4300,'2023-03-06',4,202302,12,0,17440.00),(4300,'2023-03-06',5,202302,12,0,7543.04),(4300,'2023-03-29',1,202302,1,142802,4484.63),(4300,'2023-03-29',2,202302,1,142802,1880.43),(4300,'2023-03-29',4,202302,1,142802,43288.46),(4300,'2023-03-29',5,202302,1,142802,18722.68),(4300,'2023-03-29',50,202302,1,142802,23.80),(4400,'2023-03-06',1,202302,12,0,10464.14),(4400,'2023-03-06',2,202302,12,0,4387.68),(4400,'2023-03-06',4,202302,12,0,6540.00),(4400,'2023-03-06',5,202302,12,0,2828.64),(4400,'2023-03-27',1,202302,7,142678,4484.63),(4400,'2023-03-27',2,202302,7,142678,1880.43),(4400,'2023-03-27',4,202302,1,142659,663.02),(4400,'2023-03-27',4,202302,7,142678,2139.82),(4400,'2023-03-27',5,202302,7,142678,1212.24),(4400,'2023-03-27',50,202302,7,142678,19.86),(4500,'2023-03-06',1,202302,12,0,10464.14),(4500,'2023-03-06',2,202302,12,0,4387.68),(4500,'2023-03-06',4,202302,12,0,11990.00),(4500,'2023-03-13',1,202302,7,141941,4484.63),(4500,'2023-03-13',2,202302,7,141941,1880.43),(4500,'2023-03-13',4,202302,1,141927,3900.00),(4500,'2023-03-13',4,202302,7,141941,1238.54),(4500,'2023-03-13',5,202302,7,141941,7396.40),(4500,'2023-03-29',5,202302,11,142929,11.88),(4550,'2023-03-01',1,202301,13,140321,3784.63),(4550,'2023-03-01',2,202301,13,140321,1880.43),(4550,'2023-03-01',4,202301,13,140321,934.28),(4550,'2023-03-01',5,202301,11,137455,3.42),(4550,'2023-03-01',5,202301,13,140321,400.66),(4550,'2023-03-06',1,202302,12,0,10464.14),(4550,'2023-03-06',2,202302,12,0,4387.68),(4550,'2023-03-06',4,202302,12,0,2180.00),(4550,'2023-03-06',5,202302,12,0,942.88),(4550,'2023-03-29',5,202302,11,142930,3.42),(4600,'2023-03-01',1,202301,11,137456,4484.63),(4600,'2023-03-01',4,202301,11,137456,4671.40),(4600,'2023-03-06',1,202302,12,0,10464.14),(4600,'2023-03-06',4,202302,12,0,10900.00),(4600,'2023-03-29',1,202302,11,142931,4484.63),(4600,'2023-03-29',4,202302,11,142931,4671.40),(4650,'2023-03-06',1,202302,7,141543,8969.26),(4650,'2023-03-06',1,202302,12,0,5979.51),(4650,'2023-03-06',2,202302,7,141543,3760.87),(4650,'2023-03-06',2,202302,12,0,2507.24),(4650,'2023-03-06',4,202302,7,141543,1439.96),(4650,'2023-03-06',4,202302,12,0,4360.02),(4650,'2023-03-06',5,202302,7,141543,2828.63),(4650,'2023-03-06',5,202302,12,0,1885.73),(4650,'2023-03-06',50,202302,7,141543,1.28),(4650,'2023-03-08',4,202302,1,141404,5100.00),(4700,'2023-03-01',5,202301,11,137457,2.76),(4700,'2023-03-06',1,202302,7,141544,4484.63),(4700,'2023-03-06',1,202302,12,0,10464.14),(4700,'2023-03-06',2,202302,7,141544,1880.43),(4700,'2023-03-06',2,202302,12,0,4387.68),(4700,'2023-03-06',4,202302,7,141544,1438.54),(4700,'2023-03-06',4,202302,12,0,11990.00),(4700,'2023-03-06',5,202302,7,141544,2196.40),(4700,'2023-03-06',5,202302,12,0,5185.84),(4700,'2023-03-08',4,202302,1,141403,3700.00),(4700,'2023-03-29',5,202302,11,142932,26.04),(4900,'2023-03-01',1,202301,11,137458,4484.63),(4900,'2023-03-01',4,202301,11,137458,7474.24),(4900,'2023-03-06',1,202302,12,0,10464.14),(4900,'2023-03-06',4,202302,12,0,17440.00),(4900,'2023-03-29',1,202302,11,142933,4484.63),(4900,'2023-03-29',4,202302,11,142933,7474.24),(5000,'2023-03-01',4,202301,13,140322,15839.24),(5000,'2023-03-01',5,202301,13,140322,17375.72),(5000,'2023-03-03',5,202302,13,140872,0.00),(5000,'2023-03-06',1,202302,12,0,10464.14),(5000,'2023-03-06',2,202302,12,0,4387.68),(5000,'2023-03-06',4,202302,12,0,17440.00),(5000,'2023-03-06',5,202302,12,0,7543.04),(5000,'2023-03-29',5,202302,11,142934,31.24),(5100,'2023-03-01',1,202301,13,140323,4169.26),(5100,'2023-03-01',2,202301,13,140323,3760.87),(5100,'2023-03-01',4,202301,13,140323,8408.52),(5100,'2023-03-01',5,202301,13,140323,3636.81),(5100,'2023-03-01',50,202301,13,140323,24.54),(5100,'2023-03-06',1,202302,12,0,5979.51),(5100,'2023-03-06',2,202302,12,0,2507.24),(5100,'2023-03-06',4,202302,12,0,5605.74),(5100,'2023-03-06',5,202302,12,0,2424.51),(5100,'2023-03-15',1,202302,7,142147,8969.26),(5100,'2023-03-15',2,202302,7,142147,3760.87),(5100,'2023-03-15',4,202302,1,142036,5800.00),(5100,'2023-03-15',4,202302,7,142147,2608.52),(5100,'2023-03-15',5,202302,7,142147,3636.81),(5100,'2023-03-15',50,202302,7,142147,24.54),(5200,'2023-03-01',1,202301,11,137460,4484.63),(5200,'2023-03-01',4,202301,11,137460,7474.24),(5200,'2023-03-06',1,202302,12,0,10464.14),(5200,'2023-03-06',4,202302,12,0,17440.00),(5200,'2023-03-29',1,202302,11,142935,4484.63),(5200,'2023-03-29',4,202302,11,142935,7474.24),(5300,'2023-03-01',2,202301,13,140324,1765.06),(5300,'2023-03-01',4,202301,13,140324,7474.24),(5300,'2023-03-01',5,202301,11,137461,14.98),(5300,'2023-03-01',5,202301,13,140324,10760.70),(5300,'2023-03-06',1,202302,12,0,10464.14),(5300,'2023-03-06',2,202302,12,0,4387.68),(5300,'2023-03-06',4,202302,12,0,17440.00),(5300,'2023-03-29',5,202302,11,142936,14.98),(5400,'2023-03-03',1,202302,7,141445,4484.63),(5400,'2023-03-03',2,202302,7,141445,1880.43),(5400,'2023-03-03',4,202302,7,141445,6317.08),(5400,'2023-03-03',5,202302,7,141445,7273.52),(5400,'2023-03-03',50,202302,7,141445,44.34),(5400,'2023-03-06',1,202302,12,0,10464.14),(5400,'2023-03-06',2,202302,12,0,4387.68),(5400,'2023-03-06',4,202302,12,0,17440.00),(5400,'2023-03-06',5,202302,12,0,7543.04),(5400,'2023-03-07',4,202302,1,141360,10500.00),(5400,'2023-03-07',4,202302,1,141361,10500.00),(5500,'2023-03-06',1,202302,7,141545,4484.63),(5500,'2023-03-06',1,202302,12,0,10464.14),(5500,'2023-03-06',2,202302,7,141545,1880.43),(5500,'2023-03-06',2,202302,12,0,4387.68),(5500,'2023-03-06',4,202302,7,141545,2802.84),(5500,'2023-03-06',4,202302,12,0,6540.00),(5500,'2023-03-06',5,202302,7,141545,1212.24),(5500,'2023-03-06',5,202302,12,0,2828.64),(5500,'2023-03-06',50,202302,7,141545,19.86),(5600,'2023-03-01',5,202301,11,137462,2.56),(5600,'2023-03-01',50,202301,11,137462,5.44),(5600,'2023-03-06',1,202302,12,0,10464.14),(5600,'2023-03-06',2,202302,12,0,4387.68),(5600,'2023-03-06',4,202302,12,0,17440.00),(5600,'2023-03-06',5,202302,12,0,7543.04),(5600,'2023-03-29',5,202302,11,142937,31.62),(5700,'2023-03-01',1,202301,11,137463,4484.63),(5700,'2023-03-01',4,202301,11,137463,7474.24),(5700,'2023-03-06',1,202302,12,0,10464.14),(5700,'2023-03-06',4,202302,12,0,17440.00),(5700,'2023-03-29',1,202302,11,142938,4484.63),(5700,'2023-03-29',4,202302,11,142938,7474.24),(5800,'2023-03-01',1,202301,11,137464,8969.26),(5800,'2023-03-06',1,202302,12,0,5979.51),(5800,'2023-03-29',1,202302,11,142939,8969.26),(5850,'2023-03-01',5,202301,11,137465,10.96),(5850,'2023-03-03',1,202302,7,141446,4484.63),(5850,'2023-03-03',2,202302,7,141446,1880.43),(5850,'2023-03-03',4,202302,7,141446,1401.42),(5850,'2023-03-03',5,202302,7,141446,606.12),(5850,'2023-03-03',50,202302,7,141446,27.40),(5850,'2023-03-06',1,202302,12,0,10464.14),(5850,'2023-03-06',2,202302,12,0,4387.68),(5850,'2023-03-06',4,202302,12,0,3270.00),(5850,'2023-03-06',5,202302,12,0,1414.32),(5855,'2023-03-06',1,202302,12,0,10464.14),(5855,'2023-03-06',2,202302,12,0,4387.68),(5855,'2023-03-06',4,202302,12,0,16350.00),(5855,'2023-03-06',5,202302,12,0,7071.60),(5855,'2023-03-29',5,202302,11,142940,2.76),(5900,'2023-03-01',5,202301,11,137467,33.58),(5900,'2023-03-03',1,202302,7,141447,4484.63),(5900,'2023-03-03',2,202302,7,141447,1880.43),(5900,'2023-03-03',4,202302,7,141447,6072.82),(5900,'2023-03-03',5,202302,7,141447,2626.52),(5900,'2023-03-03',50,202302,7,141447,35.60),(5900,'2023-03-06',1,202302,12,0,10464.14),(5900,'2023-03-06',2,202302,12,0,4387.68),(5900,'2023-03-06',4,202302,12,0,14170.00),(5900,'2023-03-06',5,202302,12,0,6128.72),(6000,'2023-03-06',1,202302,12,0,10464.14),(6000,'2023-03-06',2,202302,12,0,4387.68),(6000,'2023-03-06',4,202302,12,0,13080.00),(6000,'2023-03-06',5,202302,12,0,5657.28),(6100,'2023-03-01',5,202301,11,137468,31.24),(6100,'2023-03-06',1,202302,12,0,10464.14),(6100,'2023-03-06',2,202302,12,0,4387.68),(6100,'2023-03-06',4,202302,12,0,17440.00),(6100,'2023-03-06',5,202302,12,0,7543.04),(6200,'2023-03-06',1,202302,12,0,10464.14),(6200,'2023-03-06',2,202302,12,0,4387.68),(6200,'2023-03-06',4,202302,12,0,2180.00),(6200,'2023-03-06',5,202302,12,0,942.88),(6200,'2023-03-29',5,202302,11,142941,3.42),(6300,'2023-03-06',1,202302,12,0,10464.14),(6300,'2023-03-06',2,202302,12,0,4387.68),(6300,'2023-03-06',4,202302,12,0,11990.00),(6300,'2023-03-06',5,202302,12,0,5185.84),(6300,'2023-03-29',5,202302,11,142942,26.04),(6330,'2023-03-06',1,202302,12,0,10464.14),(6330,'2023-03-06',2,202302,12,0,4387.68),(6330,'2023-03-06',4,202302,12,0,17440.00),(6330,'2023-03-06',5,202302,12,0,7543.04),(6360,'2023-03-01',1,202301,11,137469,4484.63),(6360,'2023-03-01',4,202301,11,137469,7474.24),(6360,'2023-03-06',1,202302,12,0,10464.14),(6360,'2023-03-06',4,202302,12,0,17440.00),(6360,'2023-03-29',1,202302,11,142943,4484.63),(6360,'2023-03-29',4,202302,11,142943,7474.24),(6400,'2023-03-06',1,202302,12,0,10464.14),(6400,'2023-03-06',2,202302,12,0,4387.68),(6400,'2023-03-06',4,202302,12,0,17440.00),(6400,'2023-03-06',5,202302,12,0,7543.04),(6500,'2023-03-01',1,202301,11,137470,8969.26),(6500,'2023-03-06',1,202302,12,0,5979.51),(6500,'2023-03-29',1,202302,11,142944,8969.26),(6600,'2023-03-06',1,202302,12,0,10464.14),(6600,'2023-03-06',2,202302,12,0,4387.68),(6600,'2023-03-06',4,202302,12,0,16350.00),(6600,'2023-03-06',5,202302,12,0,7071.60),(6600,'2023-03-29',5,202302,11,142945,2.76),(6700,'2023-03-06',1,202302,12,0,10464.14),(6700,'2023-03-06',2,202302,12,0,4387.68),(6700,'2023-03-06',4,202302,12,0,17440.00),(6700,'2023-03-06',5,202302,12,0,7543.04),(6700,'2023-03-29',5,202302,11,142946,8.76),(6800,'2023-03-06',1,202302,12,0,10464.14),(6800,'2023-03-06',2,202302,12,0,4387.68),(6800,'2023-03-06',4,202302,12,0,11990.00),(6800,'2023-03-06',5,202302,12,0,5185.84),(6800,'2023-03-29',5,202302,11,142947,26.04),(6900,'2023-03-03',1,202302,7,141448,4484.63),(6900,'2023-03-03',2,202302,7,141448,1880.43),(6900,'2023-03-03',4,202302,7,141448,5138.54),(6900,'2023-03-03',5,202302,7,141448,2196.40),(6900,'2023-03-06',1,202302,12,0,10464.14),(6900,'2023-03-06',2,202302,12,0,4387.68),(6900,'2023-03-06',4,202302,12,0,11990.00),(6900,'2023-03-06',5,202302,12,0,5185.84),(6900,'2023-03-29',5,202302,11,142948,26.04),(7000,'2023-03-01',2,202301,13,140325,1865.06),(7000,'2023-03-01',4,202301,13,140325,934.28),(7000,'2023-03-01',5,202301,13,140325,404.08),(7000,'2023-03-06',1,202302,12,0,10464.14),(7000,'2023-03-06',2,202302,12,0,4387.68),(7000,'2023-03-06',4,202302,12,0,2180.00),(7000,'2023-03-06',5,202302,12,0,942.88),(7000,'2023-03-29',5,202302,11,142949,3.42),(7100,'2023-03-01',2,202301,13,140326,2130.13),(7100,'2023-03-01',4,202301,13,140326,10277.08),(7100,'2023-03-01',5,202301,13,140326,4444.99),(7100,'2023-03-01',50,202301,13,140326,47.80),(7100,'2023-03-06',1,202302,12,0,5979.51),(7100,'2023-03-06',2,202302,12,0,2507.24),(7100,'2023-03-06',4,202302,12,0,3737.16),(7100,'2023-03-06',5,202302,12,0,1616.34),(7300,'2023-03-01',4,202301,13,140327,9239.26),(7300,'2023-03-01',5,202301,13,140327,12661.36),(7300,'2023-03-03',50,202302,13,140877,0.00),(7300,'2023-03-06',1,202302,12,0,10464.14),(7300,'2023-03-06',2,202302,12,0,4387.68),(7300,'2023-03-06',4,202302,12,0,17440.00),(7300,'2023-03-06',5,202302,12,0,7543.04),(7400,'2023-03-06',1,202302,12,0,5979.51),(7400,'2023-03-06',2,202302,12,0,2507.24),(7400,'2023-03-06',4,202302,12,0,622.86),(7400,'2023-03-06',5,202302,12,0,269.39),(7500,'2023-03-06',1,202302,7,141546,4484.63),(7500,'2023-03-06',1,202302,12,0,10464.14),(7500,'2023-03-06',4,202302,7,141546,4671.40),(7500,'2023-03-06',4,202302,12,0,10900.00),(7500,'2023-03-06',50,202302,7,141546,43.97),(7500,'2023-03-06',93,202302,7,141546,0.00),(7600,'2023-03-01',5,202301,11,137473,37.09),(7600,'2023-03-06',1,202302,12,0,5979.51),(7600,'2023-03-06',2,202302,12,0,2507.24),(7600,'2023-03-06',4,202302,12,0,3114.30),(7600,'2023-03-06',5,202302,12,0,1346.95),(7600,'2023-03-29',5,202302,11,142950,21.98),(7700,'2023-03-01',5,202301,11,137474,31.24),(7700,'2023-03-06',1,202302,12,0,10464.14),(7700,'2023-03-06',2,202302,12,0,4387.68),(7700,'2023-03-06',4,202302,12,0,17440.00),(7700,'2023-03-06',5,202302,12,0,7543.04),(7800,'2023-03-06',1,202302,12,0,10464.14),(7800,'2023-03-08',1,202302,7,141779,4484.63),(7800,'2023-03-08',50,202302,7,141779,15.37),(7900,'2023-03-03',1,202302,7,141449,4484.63),(7900,'2023-03-03',4,202302,7,141449,7007.10),(7900,'2023-03-03',50,202302,7,141449,8.27),(7900,'2023-03-06',1,202302,12,0,10464.14),(7900,'2023-03-06',4,202302,12,0,16350.00),(8000,'2023-03-01',1,202301,11,137475,4484.63),(8000,'2023-03-01',4,202301,11,137475,7474.24),(8000,'2023-03-06',1,202302,12,0,10464.14),(8000,'2023-03-06',4,202302,12,0,17440.00),(8000,'2023-03-29',1,202302,11,142951,4484.63),(8000,'2023-03-29',4,202302,11,142951,7474.24),(8100,'2023-03-06',1,202302,12,0,10464.14),(8100,'2023-03-06',4,202302,12,0,17440.00),(8150,'2023-03-06',1,202302,12,0,10464.14),(8150,'2023-03-06',2,202302,12,0,4387.68),(8150,'2023-03-06',4,202302,12,0,17440.00),(8150,'2023-03-06',5,202302,12,0,7543.04),(8150,'2023-03-29',5,202302,11,142952,37.44),(8200,'2023-03-06',1,202302,12,0,5979.51),(8200,'2023-03-06',4,202302,12,0,9965.76),(8200,'2023-03-29',4,202302,11,142953,17.74),(8300,'2023-03-15',1,202302,7,142817,14948.77),(8300,'2023-03-15',2,202302,7,142817,6268.11),(8300,'2023-03-15',4,202302,7,142817,347242.22),(8300,'2023-03-15',5,202302,7,142817,150140.90),(8300,'2023-03-29',5,202302,11,142954,45.14),(8400,'2023-03-01',5,202301,11,137476,34.24),(8400,'2023-03-06',1,202302,12,0,10464.14),(8400,'2023-03-06',2,202302,12,0,4387.68),(8400,'2023-03-06',4,202302,12,0,1090.00),(8400,'2023-03-06',5,202302,12,0,471.44),(8400,'2023-03-29',5,202302,11,142955,34.24),(8500,'2023-03-01',4,202301,13,140328,18724.98),(8500,'2023-03-01',5,202301,11,137477,39.38),(8500,'2023-03-01',5,202301,13,140328,11275.02),(8500,'2023-03-06',1,202302,12,0,10464.14),(8500,'2023-03-06',2,202302,12,0,4387.68),(8500,'2023-03-06',4,202302,12,0,17440.00),(8500,'2023-03-06',5,202302,12,0,7543.04),(8500,'2023-03-29',5,202302,11,142956,47.52),(8600,'2023-03-06',1,202302,12,0,5979.51),(8600,'2023-03-06',2,202302,12,0,2507.24),(8600,'2023-03-06',4,202302,12,0,6228.60),(8600,'2023-03-06',5,202302,12,0,2693.90),(8600,'2023-03-29',5,202302,11,142957,13.83),(8700,'2023-03-01',4,202301,13,140329,24958.83),(8700,'2023-03-01',50,202301,13,140329,41.17),(8700,'2023-03-06',1,202302,7,141547,4484.63),(8700,'2023-03-06',1,202302,12,0,10464.14),(8700,'2023-03-06',4,202302,7,141547,19915.37),(8700,'2023-03-06',4,202302,12,0,17440.00),(8700,'2023-03-29',4,202302,11,142958,15.99),(8800,'2023-03-06',1,202302,12,0,10464.14),(8800,'2023-03-06',4,202302,12,0,17440.00),(8800,'2023-03-14',1,202302,7,142045,4484.63),(8800,'2023-03-14',4,202302,7,142045,7474.24),(8800,'2023-03-14',50,202302,7,142045,41.13),(8800,'2023-03-14',93,202302,7,142045,0.00),(8900,'2023-03-06',1,202302,12,0,10464.14),(8900,'2023-03-06',4,202302,12,0,17440.00),(8900,'2023-03-07',1,202302,7,141666,4484.63),(8900,'2023-03-07',4,202302,7,141666,7474.24),(8900,'2023-03-07',50,202302,7,141666,41.13),(8900,'2023-03-07',93,202302,7,141666,0.00),(9000,'2023-03-06',1,202302,12,0,10464.14),(9000,'2023-03-06',4,202302,12,0,17440.00),(9100,'2023-03-06',1,202302,12,0,10464.14),(9100,'2023-03-06',4,202302,12,0,17440.00),(9100,'2023-03-27',1,202302,7,142679,4484.63),(9100,'2023-03-27',4,202302,7,142679,13702.80),(9100,'2023-03-27',50,202302,7,142679,12.57),(9200,'2023-03-01',4,202301,11,137478,3023.17),(9200,'2023-03-03',1,202302,7,141450,4484.63),(9200,'2023-03-03',4,202302,7,141450,7007.10),(9200,'2023-03-03',50,202302,7,141450,8.27),(9200,'2023-03-06',1,202302,12,0,10464.14),(9200,'2023-03-06',4,202302,12,0,16350.00),(9250,'2023-03-06',1,202302,12,0,10464.14),(9250,'2023-03-06',2,202302,12,0,4387.68),(9250,'2023-03-06',4,202302,12,0,17440.00),(9250,'2023-03-06',5,202302,12,0,7543.04),(9300,'2023-03-06',1,202302,12,0,10464.14),(9300,'2023-03-06',4,202302,12,0,17440.00),(9300,'2023-03-29',4,202302,11,142959,1.25),(9500,'2023-03-06',1,202302,12,0,10464.14),(9500,'2023-03-06',2,202302,12,0,4387.68),(9500,'2023-03-06',4,202302,12,0,3270.00),(9500,'2023-03-06',5,202302,12,0,1414.32),(9600,'2023-03-06',1,202302,12,0,10464.14),(9600,'2023-03-06',4,202302,12,0,17440.00),(9700,'2023-03-01',1,202301,13,140330,5248.77),(9700,'2023-03-01',4,202301,13,140330,14014.26),(9700,'2023-03-01',50,202301,13,140330,36.97),(9800,'2023-03-06',1,202302,12,0,10464.14),(9800,'2023-03-06',2,202302,12,0,4387.68),(9800,'2023-03-06',4,202302,12,0,10900.00),(9800,'2023-03-06',5,202302,12,0,4714.40),(9900,'2023-03-06',1,202302,12,0,10464.14),(9900,'2023-03-06',2,202302,12,0,4387.68),(9900,'2023-03-06',4,202302,12,0,17440.00),(9900,'2023-03-06',5,202302,12,0,7543.04),(9900,'2023-03-17',1,202302,7,142312,4484.63),(9900,'2023-03-17',2,202302,7,142312,1880.43),(9900,'2023-03-17',4,202302,1,142307,954.34),(9900,'2023-03-17',4,202302,7,142312,8077.04),(9900,'2023-03-17',5,202302,7,142312,3903.56),(9900,'2023-03-29',5,202302,11,142960,2.56),(10000,'2023-03-01',5,202301,11,137479,14.96),(10000,'2023-03-06',1,202302,12,0,10464.14),(10000,'2023-03-06',2,202302,12,0,4387.68),(10000,'2023-03-06',4,202302,12,0,17440.00),(10000,'2023-03-06',5,202302,12,0,7543.04),(10000,'2023-03-29',5,202302,11,142961,31.24),(10100,'2023-03-01',5,202301,11,137480,41.78),(10100,'2023-03-06',1,202302,12,0,10464.14),(10100,'2023-03-06',2,202302,12,0,4387.68),(10100,'2023-03-06',4,202302,12,0,3270.00),(10100,'2023-03-06',5,202302,12,0,1414.32),(10200,'2023-03-06',1,202302,12,0,10464.14),(10200,'2023-03-06',2,202302,12,0,4387.68),(10200,'2023-03-06',4,202302,12,0,17440.00),(10200,'2023-03-06',5,202302,12,0,7543.04),(10200,'2023-03-29',5,202302,11,142962,2.56),(10300,'2023-03-06',1,202302,12,0,10464.14),(10300,'2023-03-06',2,202302,12,0,4387.68),(10300,'2023-03-06',4,202302,12,0,17440.00),(10300,'2023-03-06',5,202302,12,0,7543.04),(10400,'2023-03-01',4,202301,13,140331,20764.27),(10400,'2023-03-01',5,202301,11,137482,25.83),(10400,'2023-03-01',5,202301,13,140331,19235.73),(10400,'2023-03-03',5,202302,13,140881,0.00),(10400,'2023-03-06',1,202302,12,0,5979.51),(10400,'2023-03-06',2,202302,12,0,2507.24),(10400,'2023-03-06',4,202302,12,0,9965.76),(10400,'2023-03-06',5,202302,12,0,4310.24),(10400,'2023-03-29',5,202302,11,142963,19.63),(10500,'2023-03-06',1,202302,12,0,10464.14),(10500,'2023-03-06',4,202302,12,0,17440.00),(10600,'2023-03-06',1,202302,12,0,10464.14),(10700,'2023-03-03',1,202302,7,141451,4484.63),(10700,'2023-03-03',2,202302,7,141451,1880.43),(10700,'2023-03-03',4,202302,7,141451,4671.40),(10700,'2023-03-03',5,202302,7,141451,6734.80),(10700,'2023-03-03',50,202302,7,141451,28.74),(10700,'2023-03-06',1,202302,12,0,10464.14),(10700,'2023-03-06',2,202302,12,0,4387.68),(10700,'2023-03-06',4,202302,12,0,10900.00),(10800,'2023-03-01',1,202301,1,137336,8969.26),(10800,'2023-03-01',4,202301,1,137336,13079.92),(10800,'2023-03-06',1,202302,12,0,5979.51),(10800,'2023-03-06',4,202302,12,0,8097.18),(10800,'2023-03-29',4,202302,11,145751,14.90),(10800,'2023-03-29',50,202302,11,145751,34.28),(10900,'2023-03-01',4,202301,11,137484,24.59),(10900,'2023-03-06',1,202302,12,0,10464.14),(10900,'2023-03-06',4,202302,12,0,13080.00),(10900,'2023-03-29',1,202302,7,142800,4484.63),(10900,'2023-03-29',4,202302,7,142800,5605.68),(10900,'2023-03-29',50,202302,7,142800,9.69),(11000,'2023-03-06',1,202302,12,0,10464.14),(11000,'2023-03-06',4,202302,12,0,17440.00),(11000,'2023-03-24',1,202302,7,142620,4484.63),(11000,'2023-03-24',4,202302,7,142620,12115.37),(11000,'2023-03-29',4,202302,11,142964,30.29),(11100,'2023-03-01',4,202301,11,137485,23.17),(11100,'2023-03-06',1,202302,12,0,10464.14),(11100,'2023-03-06',4,202302,12,0,15260.00),(11100,'2023-03-28',1,202302,7,142727,4484.63),(11100,'2023-03-28',4,202302,7,142727,6515.37),(11100,'2023-03-29',4,202302,11,142965,24.59),(11200,'2023-03-01',4,202301,11,137486,1.69),(11200,'2023-03-01',50,202301,11,137486,17.41),(11200,'2023-03-02',1,202302,1,140839,10464.14),(11200,'2023-03-02',4,202302,2,140840,284645.16),(11200,'2023-03-02',50,202302,1,140839,11.02),(11200,'2023-03-06',1,202302,12,0,4484.63),(11200,'2023-03-06',4,202302,12,0,6540.00),(11200,'2023-03-15',4,202302,7,142818,285953.12),(11200,'2023-03-15',50,202302,7,142818,1.51),(11200,'2023-03-15',93,202302,7,142818,0.00),(11400,'2023-03-06',1,202302,12,0,10464.14),(11400,'2023-03-06',4,202302,12,0,1090.00),(11500,'2023-03-06',1,202302,12,0,10464.14),(11500,'2023-03-06',4,202302,12,0,17440.00),(11600,'2023-03-06',1,202302,12,0,10464.14),(11600,'2023-03-06',4,202302,12,0,17440.00),(11700,'2023-03-06',1,202302,12,0,5979.51),(11800,'2023-03-01',4,202301,11,137487,30.29),(11800,'2023-03-06',1,202302,12,0,10464.14),(11800,'2023-03-06',4,202302,12,0,17440.00),(11800,'2023-03-27',1,202302,7,142680,4484.63),(11800,'2023-03-27',4,202302,7,142680,12115.37),(11800,'2023-03-29',4,202302,11,142966,30.29),(11850,'2023-03-06',1,202302,12,0,10464.14),(11850,'2023-03-06',4,202302,12,0,17440.00),(11900,'2023-03-01',1,202301,1,137354,4484.63),(11900,'2023-03-01',50,202301,1,137354,15.37),(11900,'2023-03-06',1,202302,12,0,10464.14),(12000,'2023-03-01',4,202301,13,140332,17044.55),(12000,'2023-03-02',1,202302,7,141421,4484.63),(12000,'2023-03-02',4,202302,7,141421,10588.52),(12000,'2023-03-02',50,202302,7,141421,26.85),(12000,'2023-03-06',1,202302,12,0,10464.14),(12000,'2023-03-06',4,202302,12,0,17440.00),(12100,'2023-03-01',4,202301,11,137489,44.55),(12100,'2023-03-06',1,202302,12,0,10464.14),(12100,'2023-03-06',4,202302,12,0,17440.00),(12200,'2023-03-06',1,202302,12,0,10464.14),(12200,'2023-03-06',4,202302,12,0,17440.00),(12300,'2023-03-06',1,202302,12,0,10464.14),(12300,'2023-03-06',4,202302,12,0,15260.00),(12300,'2023-03-29',4,202302,11,142967,24.59),(12350,'2023-03-01',5,202301,11,137490,2.76),(12350,'2023-03-06',1,202302,12,0,10464.14),(12350,'2023-03-06',2,202302,12,0,4387.68),(12350,'2023-03-06',4,202302,12,0,14170.00),(12350,'2023-03-06',5,202302,12,0,6128.72),(12400,'2023-03-06',1,202302,12,0,10464.14),(12500,'2023-03-01',5,202301,13,140333,31.24),(12500,'2023-03-03',5,202302,13,140883,0.00),(12500,'2023-03-06',1,202302,12,0,10464.14),(12500,'2023-03-06',2,202302,12,0,4387.68),(12500,'2023-03-06',4,202302,12,0,17440.00),(12500,'2023-03-06',5,202302,12,0,7543.04),(12500,'2023-03-15',1,202302,7,142148,4484.63),(12500,'2023-03-15',2,202302,7,142148,1880.43),(12500,'2023-03-15',4,202302,1,142124,2300.00),(12500,'2023-03-15',4,202302,7,142148,6731.38),(12500,'2023-03-15',5,202302,7,142148,3903.56),(12500,'2023-03-29',5,202302,11,142968,2.56),(12600,'2023-03-06',1,202302,12,0,10464.14),(12600,'2023-03-06',2,202302,12,0,4387.68),(12600,'2023-03-06',4,202302,12,0,17440.00),(12600,'2023-03-06',5,202302,12,0,7543.04),(12650,'2023-03-01',1,202301,13,140334,3784.63),(12650,'2023-03-01',2,202301,13,140334,1880.43),(12650,'2023-03-01',4,202301,13,140334,934.28),(12650,'2023-03-01',5,202301,11,137492,3.42),(12650,'2023-03-01',5,202301,13,140334,400.66),(12650,'2023-03-06',1,202302,12,0,10464.14),(12650,'2023-03-06',2,202302,12,0,4387.68),(12650,'2023-03-06',4,202302,12,0,3270.00),(12650,'2023-03-06',5,202302,12,0,1414.32),(12650,'2023-03-14',1,202302,7,142046,4484.63),(12650,'2023-03-14',2,202302,7,142046,1880.43),(12650,'2023-03-14',4,202302,7,142046,1401.42),(12650,'2023-03-14',5,202302,7,142046,606.12),(12650,'2023-03-14',50,202302,7,142046,27.40),(12700,'2023-03-06',1,202302,12,0,10464.14),(12700,'2023-03-06',2,202302,12,0,4387.68),(12700,'2023-03-06',4,202302,12,0,6540.00),(12700,'2023-03-06',5,202302,12,0,2828.64),(12800,'2023-03-06',1,202302,12,0,10464.14),(12800,'2023-03-06',2,202302,12,0,4387.68),(12900,'2023-03-06',1,202302,12,0,10464.14),(12900,'2023-03-06',4,202302,12,0,17440.00),(13000,'2023-03-06',1,202302,12,0,10464.14),(13000,'2023-03-06',4,202302,12,0,17440.00),(13000,'2023-03-23',1,202302,7,142570,4484.63),(13000,'2023-03-23',4,202302,7,142570,7474.24),(13000,'2023-03-23',50,202302,7,142570,41.13),(13000,'2023-03-23',93,202302,7,142570,0.00),(13100,'2023-03-06',1,202302,12,0,10464.14),(13200,'2023-03-06',1,202302,12,0,10464.14),(13300,'2023-03-06',1,202302,7,141548,4484.63),(13300,'2023-03-06',1,202302,12,0,10464.14),(13300,'2023-03-06',50,202302,7,141548,15.37),(13400,'2023-03-06',1,202302,12,0,10464.14),(13400,'2023-03-06',2,202302,12,0,4387.68),(13400,'2023-03-06',4,202302,12,0,17440.00),(13400,'2023-03-06',5,202302,12,0,7543.04),(13400,'2023-03-16',1,202302,7,142224,4484.63),(13400,'2023-03-16',2,202302,7,142224,1880.43),(13400,'2023-03-16',4,202302,7,142224,9031.38),(13400,'2023-03-16',5,202302,7,142224,3903.56),(13400,'2023-03-29',5,202302,11,142969,2.56),(13500,'2023-03-06',1,202302,12,0,10464.14),(13500,'2023-03-06',2,202302,12,0,4387.68),(13500,'2023-03-06',4,202302,12,0,14170.00),(13600,'2023-03-06',1,202302,12,0,10464.14),(13600,'2023-03-06',2,202302,12,0,4387.68),(13600,'2023-03-06',4,202302,12,0,10900.00),(13600,'2023-03-06',5,202302,12,0,4714.40),(13600,'2023-03-24',1,202302,7,142621,4484.63),(13600,'2023-03-24',2,202302,7,142621,1880.43),(13600,'2023-03-24',4,202302,7,142621,4671.40),(13600,'2023-03-24',5,202302,7,142621,2020.40),(13600,'2023-03-24',50,202302,7,142621,43.14),(13700,'2023-03-01',5,202301,11,137493,2.76),(13700,'2023-03-06',1,202302,12,0,10464.14),(13700,'2023-03-06',2,202302,12,0,4387.68),(13700,'2023-03-06',4,202302,12,0,13080.00),(13700,'2023-03-06',5,202302,12,0,5657.28),(13700,'2023-03-14',1,202302,7,142047,4484.63),(13700,'2023-03-14',2,202302,7,142047,1880.43),(13700,'2023-03-14',4,202302,7,142047,5605.68),(13700,'2023-03-14',5,202302,7,142047,2424.48),(13700,'2023-03-14',50,202302,7,142047,4.78),(13730,'2023-03-06',1,202302,12,0,10464.14),(13760,'2023-03-06',1,202302,12,0,10464.14),(13760,'2023-03-06',2,202302,12,0,4387.68),(13760,'2023-03-06',4,202302,12,0,17440.00),(13760,'2023-03-06',5,202302,12,0,7543.04),(13800,'2023-03-06',1,202302,12,0,10464.14),(13800,'2023-03-06',4,202302,12,0,17440.00),(13800,'2023-03-07',4,202302,1,141358,118342.64),(13800,'2023-03-07',50,202302,2,141359,42.64),(13800,'2023-03-29',1,202302,1,142791,4484.63),(13800,'2023-03-29',4,202302,1,142791,49517.02),(13900,'2023-03-06',1,202302,12,0,10464.14),(13900,'2023-03-06',4,202302,12,0,17440.00),(14000,'2023-03-06',1,202302,12,0,10464.14),(14100,'2023-03-06',1,202302,12,0,10464.14),(14100,'2023-03-06',4,202302,12,0,17440.00),(14110,'2023-03-06',1,202302,12,0,10464.14),(14110,'2023-03-06',4,202302,12,0,17440.00),(14110,'2023-03-08',4,202302,1,141413,80971.28),(14110,'2023-03-08',50,202302,2,141414,1.28),(14110,'2023-03-29',4,202302,11,142971,0.23),(14130,'2023-03-06',1,202302,12,0,10464.14),(14130,'2023-03-06',4,202302,12,0,17440.00),(14130,'2023-03-29',4,202302,11,142972,15.63),(14140,'2023-03-06',1,202302,12,0,10464.14),(14140,'2023-03-06',4,202302,12,0,15260.00),(14140,'2023-03-29',4,202302,11,142973,24.59),(14150,'2023-03-01',4,202301,13,140335,1539.30),(14150,'2023-03-01',5,202301,13,140335,3232.64),(14150,'2023-03-01',50,202301,13,140335,28.06),(14150,'2023-03-06',1,202302,12,0,10464.14),(14150,'2023-03-06',2,202302,12,0,4387.68),(14150,'2023-03-06',4,202302,12,0,17440.00),(14150,'2023-03-06',5,202302,12,0,7543.04),(14150,'2023-03-21',1,202302,9,142409,4484.63),(14150,'2023-03-21',2,202302,9,142409,1880.43),(14150,'2023-03-21',4,202302,9,142409,7474.24),(14150,'2023-03-21',5,202302,9,142409,3232.64),(14150,'2023-03-21',50,202302,9,142409,28.06),(14150,'2023-03-21',93,202302,9,142409,12300.00),(14200,'2023-03-01',5,202301,11,137497,49.84),(14200,'2023-03-06',1,202302,12,0,10464.14),(14200,'2023-03-06',2,202302,12,0,4387.68),(14200,'2023-03-06',4,202302,12,0,7630.00),(14200,'2023-03-06',5,202302,12,0,3300.08),(14200,'2023-03-29',5,202302,11,142975,49.32),(14300,'2023-03-01',5,202301,11,137498,10.96),(14300,'2023-03-06',1,202302,7,141549,4484.63),(14300,'2023-03-06',1,202302,12,0,10464.14),(14300,'2023-03-06',2,202302,7,141549,1880.43),(14300,'2023-03-06',2,202302,12,0,4387.68),(14300,'2023-03-06',4,202302,7,141549,1868.56),(14300,'2023-03-06',4,202302,12,0,4360.00),(14300,'2023-03-06',5,202302,7,141549,766.38),(14300,'2023-03-06',5,202302,12,0,1885.76),(14300,'2023-03-29',5,202302,11,142976,41.78),(14400,'2023-03-01',5,202301,11,137499,13.40),(14400,'2023-03-06',1,202302,12,0,10464.14),(14400,'2023-03-06',2,202302,12,0,4387.68),(14400,'2023-03-06',4,202302,12,0,17440.00),(14400,'2023-03-06',5,202302,12,0,7543.04),(14400,'2023-03-29',1,202302,1,142797,4484.63),(14400,'2023-03-29',2,202302,1,142797,1880.43),(14400,'2023-03-29',4,202302,1,142797,69759.84),(14400,'2023-03-29',5,202302,1,142797,30171.84),(14400,'2023-03-29',50,202302,1,142797,3.26),(14450,'2023-03-06',1,202302,12,0,10464.14),(14450,'2023-03-06',4,202302,12,0,3270.00),(14500,'2023-03-06',1,202302,12,0,10464.14),(14500,'2023-03-06',2,202302,12,0,4387.68),(14500,'2023-03-06',4,202302,12,0,10900.00),(14550,'2023-03-06',1,202302,12,0,10464.14),(14600,'2023-03-01',5,202301,11,137500,14.98),(14600,'2023-03-06',1,202302,12,0,10464.14),(14600,'2023-03-06',2,202302,12,0,4387.68),(14600,'2023-03-06',4,202302,12,0,17440.00),(14600,'2023-03-16',1,202302,7,142225,4484.63),(14600,'2023-03-16',2,202302,7,142225,1880.43),(14600,'2023-03-16',4,202302,1,142205,4600.00),(14600,'2023-03-16',4,202302,7,142225,2874.24),(14600,'2023-03-16',5,202302,7,142225,10760.70),(14600,'2023-03-29',5,202302,11,142977,14.98),(14700,'2023-03-01',1,202301,13,140336,684.63),(14700,'2023-03-01',2,202301,13,140336,1880.43),(14700,'2023-03-01',4,202301,13,140336,12145.66),(14700,'2023-03-01',5,202301,13,140336,5253.08),(14700,'2023-03-01',50,202301,13,140336,36.20),(14700,'2023-03-06',1,202302,12,0,10464.14),(14700,'2023-03-06',2,202302,12,0,4387.68),(14700,'2023-03-06',4,202302,12,0,15260.00),(14700,'2023-03-06',5,202302,12,0,6600.16),(14700,'2023-03-16',1,202302,7,142226,4484.63),(14700,'2023-03-16',2,202302,7,142226,1880.43),(14700,'2023-03-16',4,202302,7,142226,6539.96),(14700,'2023-03-16',5,202302,7,142226,2794.98),(14700,'2023-03-29',5,202302,11,142978,33.58),(14750,'2023-03-01',5,202301,13,140337,1018.50),(14750,'2023-03-06',1,202302,12,0,10464.14),(14750,'2023-03-06',2,202302,12,0,4387.68),(14750,'2023-03-06',4,202302,12,0,10900.00),(14750,'2023-03-06',5,202302,12,0,4714.40),(14770,'2023-03-01',5,202301,11,137502,2.76),(14770,'2023-03-06',1,202302,12,0,10464.14),(14770,'2023-03-06',2,202302,12,0,4387.68),(14770,'2023-03-06',4,202302,12,0,11990.00),(14770,'2023-03-06',5,202302,12,0,5185.84),(14770,'2023-03-15',1,202302,7,142149,4484.63),(14770,'2023-03-15',2,202302,7,142149,1880.43),(14770,'2023-03-15',4,202302,7,142149,5138.54),(14770,'2023-03-15',5,202302,7,142149,2196.40),(14770,'2023-03-29',5,202302,11,142979,26.04),(14800,'2023-03-06',1,202302,12,0,10464.14),(14800,'2023-03-06',2,202302,12,0,4387.68),(14800,'2023-03-06',4,202302,12,0,17440.00),(14800,'2023-03-06',5,202302,12,0,7543.04),(14850,'2023-03-06',1,202302,12,0,10464.14),(14850,'2023-03-06',2,202302,12,0,4387.68),(14850,'2023-03-06',4,202302,12,0,17440.00),(14850,'2023-03-06',5,202302,12,0,7543.04),(14850,'2023-03-29',5,202302,11,142980,47.52),(14900,'2023-03-01',1,202301,13,140338,1684.63),(14900,'2023-03-01',2,202301,13,140338,1880.43),(14900,'2023-03-01',4,202301,13,140338,2802.84),(14900,'2023-03-01',5,202301,13,140338,1212.24),(14900,'2023-03-01',50,202301,13,140338,19.86),(14900,'2023-03-06',1,202302,12,0,10464.14),(14900,'2023-03-06',2,202302,12,0,4387.68),(14900,'2023-03-06',4,202302,12,0,10900.00),(14900,'2023-03-06',5,202302,12,0,4714.40),(14900,'2023-03-07',1,202302,7,141667,4484.63),(14900,'2023-03-07',2,202302,7,141667,1880.43),(14900,'2023-03-07',4,202302,7,141667,4671.40),(14900,'2023-03-07',5,202302,7,141667,2020.40),(14900,'2023-03-07',50,202302,7,141667,43.14),(15000,'2023-03-01',1,202301,13,140339,684.63),(15000,'2023-03-01',2,202301,13,140339,1880.43),(15000,'2023-03-01',4,202301,13,140339,4671.40),(15000,'2023-03-01',5,202301,13,140339,6734.80),(15000,'2023-03-01',50,202301,13,140339,28.74),(15000,'2023-03-06',1,202302,12,0,10464.14),(15000,'2023-03-06',2,202302,12,0,4387.68),(15000,'2023-03-06',4,202302,12,0,10900.00),(15100,'2023-03-01',1,202301,13,140340,4384.63),(15100,'2023-03-01',4,202301,13,140340,5605.68),(15100,'2023-03-01',50,202301,13,140340,9.69),(15100,'2023-03-06',1,202302,12,0,10464.14),(15100,'2023-03-06',4,202302,12,0,9810.00),(15100,'2023-03-22',1,202302,7,142508,4484.63),(15100,'2023-03-22',4,202302,1,142496,3700.00),(15100,'2023-03-22',4,202302,7,142508,504.26),(15100,'2023-03-22',50,202302,7,142508,11.11),(15150,'2023-03-06',1,202302,12,0,10464.14),(15150,'2023-03-06',2,202302,12,0,4387.68),(15150,'2023-03-06',4,202302,12,0,17440.00),(15150,'2023-03-06',5,202302,12,0,7543.04),(15200,'2023-03-06',1,202302,12,0,10464.14),(15200,'2023-03-06',2,202302,12,0,4387.68),(15200,'2023-03-06',4,202302,12,0,16350.00),(15200,'2023-03-06',5,202302,12,0,7071.60),(15200,'2023-03-29',5,202302,11,142981,2.76),(15300,'2023-03-01',2,202301,13,140341,1565.06),(15300,'2023-03-01',4,202301,13,140341,5605.68),(15300,'2023-03-01',5,202301,13,140341,2424.48),(15300,'2023-03-01',50,202301,13,140341,4.78),(15300,'2023-03-06',1,202302,12,0,10464.14),(15300,'2023-03-06',2,202302,12,0,4387.68),(15300,'2023-03-06',4,202302,12,0,7630.00),(15300,'2023-03-06',5,202302,12,0,3300.08),(15300,'2023-03-29',5,202302,11,142982,49.32),(15400,'2023-03-01',5,202301,11,137503,33.18),(15400,'2023-03-03',1,202302,7,141452,4484.63),(15400,'2023-03-03',2,202302,7,141452,1880.43),(15400,'2023-03-03',4,202302,7,141452,7474.24),(15400,'2023-03-03',5,202302,7,141452,3232.64),(15400,'2023-03-03',50,202302,7,141452,28.06),(15400,'2023-03-06',1,202302,12,0,10464.14),(15400,'2023-03-06',2,202302,12,0,4387.68),(15400,'2023-03-06',4,202302,12,0,17440.00),(15400,'2023-03-06',5,202302,12,0,7543.04),(15500,'2023-03-06',1,202302,12,0,10464.14),(15500,'2023-03-06',2,202302,12,0,4387.68),(15500,'2023-03-06',4,202302,12,0,15260.00),(15500,'2023-03-06',5,202302,12,0,6600.16),(15500,'2023-03-29',5,202302,11,142983,33.58),(15600,'2023-03-01',2,202301,13,140342,1065.06),(15600,'2023-03-01',4,202301,13,140342,9031.38),(15600,'2023-03-01',5,202301,11,137504,2.56),(15600,'2023-03-01',5,202301,13,140342,3903.56),(15600,'2023-03-06',1,202302,12,0,10464.14),(15600,'2023-03-06',2,202302,12,0,4387.68),(15600,'2023-03-06',4,202302,12,0,11990.00),(15600,'2023-03-06',5,202302,12,0,5185.84),(15600,'2023-03-29',5,202302,11,142984,26.04),(15700,'2023-03-06',1,202302,12,0,10464.14),(15700,'2023-03-06',2,202302,12,0,4387.68),(15700,'2023-03-06',4,202302,12,0,10900.00),(15700,'2023-03-06',5,202302,12,0,4714.40),(15800,'2023-03-01',2,202301,13,140343,1865.06),(15800,'2023-03-01',4,202301,13,140343,10588.52),(15800,'2023-03-01',5,202301,11,137505,33.18),(15800,'2023-03-01',5,202301,13,140343,4546.42),(15800,'2023-03-06',1,202302,12,0,10464.14),(15800,'2023-03-06',2,202302,12,0,4387.68),(15800,'2023-03-06',4,202302,12,0,15260.00),(15800,'2023-03-06',5,202302,12,0,6600.16),(15800,'2023-03-16',1,202302,7,142227,4484.63),(15800,'2023-03-16',2,202302,7,142227,1880.43),(15800,'2023-03-16',4,202302,7,142227,6539.96),(15800,'2023-03-16',5,202302,7,142227,2794.98),(15800,'2023-03-29',5,202302,11,142985,33.58),(15900,'2023-03-06',1,202302,7,141550,4484.63),(15900,'2023-03-06',1,202302,12,0,10464.14),(15900,'2023-03-06',2,202302,7,141550,1880.43),(15900,'2023-03-06',2,202302,12,0,4387.68),(15900,'2023-03-06',4,202302,7,141550,4204.26),(15900,'2023-03-06',4,202302,12,0,9810.00),(15900,'2023-03-06',5,202302,7,141550,1818.36),(15900,'2023-03-06',5,202302,12,0,4242.96),(15900,'2023-03-06',50,202302,7,141550,12.32),(16000,'2023-03-06',1,202302,12,0,10464.14),(16000,'2023-03-06',4,202302,12,0,17440.00),(16100,'2023-03-06',1,202302,12,0,10464.14),(16100,'2023-03-06',4,202302,12,0,17440.00),(16200,'2023-03-06',1,202302,12,0,10464.14),(16200,'2023-03-06',4,202302,12,0,17440.00),(16200,'2023-03-29',4,202302,11,142986,44.57),(16200,'2023-03-29',4,202302,11,145754,5000.00),(16300,'2023-03-06',1,202302,12,0,10464.14),(16300,'2023-03-06',2,202302,12,0,4387.68),(16300,'2023-03-06',4,202302,12,0,17440.00),(16300,'2023-03-06',5,202302,12,0,7543.04),(16400,'2023-03-06',1,202302,12,0,10464.14),(16400,'2023-03-06',2,202302,12,0,4387.68),(16400,'2023-03-06',4,202302,12,0,10900.00),(16500,'2023-03-01',5,202301,11,137508,13.83),(16500,'2023-03-03',1,202302,7,141453,8969.26),(16500,'2023-03-03',2,202302,7,141453,3760.87),(16500,'2023-03-03',4,202302,7,141453,9342.80),(16500,'2023-03-03',5,202302,7,141453,4027.07),(16500,'2023-03-06',1,202302,12,0,5979.51),(16500,'2023-03-06',2,202302,12,0,2507.24),(16500,'2023-03-06',4,202302,12,0,6228.60),(16500,'2023-03-06',5,202302,12,0,2693.90),(16500,'2023-03-29',5,202302,11,142987,13.83),(16600,'2023-03-06',1,202302,12,0,10464.14),(16600,'2023-03-06',2,202302,12,0,4387.68),(16600,'2023-03-06',4,202302,12,0,17440.00),(16600,'2023-03-06',5,202302,12,0,7543.04),(16600,'2023-03-07',1,202302,7,141668,4484.63),(16600,'2023-03-07',2,202302,7,141668,1880.43),(16600,'2023-03-07',4,202302,7,141668,12145.66),(16600,'2023-03-07',5,202302,7,141668,5253.08),(16600,'2023-03-07',50,202302,7,141668,36.20),(16650,'2023-03-06',1,202302,12,0,10464.14),(16650,'2023-03-06',2,202302,12,0,4387.68),(16650,'2023-03-06',4,202302,12,0,17440.00),(16650,'2023-03-06',5,202302,12,0,7543.04),(16700,'2023-03-01',5,202301,11,137509,33.18),(16700,'2023-03-06',1,202302,12,0,10464.14),(16700,'2023-03-06',2,202302,12,0,4387.68),(16700,'2023-03-06',4,202302,12,0,8720.00),(16700,'2023-03-06',5,202302,12,0,3771.52),(16700,'2023-03-29',5,202302,11,142988,18.50),(16800,'2023-03-01',5,202301,11,137510,18.50),(16800,'2023-03-06',1,202302,12,0,10464.14),(16800,'2023-03-06',2,202302,12,0,4387.68),(16800,'2023-03-06',4,202302,12,0,10900.00),(16800,'2023-03-06',5,202302,12,0,4714.40),(16900,'2023-03-06',1,202302,12,0,10464.14),(16900,'2023-03-06',2,202302,12,0,4387.68),(16900,'2023-03-06',4,202302,12,0,17440.00),(16900,'2023-03-06',5,202302,12,0,7543.04),(17000,'2023-03-01',5,202301,11,137511,3.42),(17000,'2023-03-06',1,202302,12,0,10464.14),(17000,'2023-03-06',2,202302,12,0,4387.68),(17000,'2023-03-06',4,202302,12,0,2180.00),(17000,'2023-03-06',5,202302,12,0,942.88),(17000,'2023-03-08',1,202302,7,141780,4484.63),(17000,'2023-03-08',2,202302,7,141780,1880.43),(17000,'2023-03-08',4,202302,7,141780,934.28),(17000,'2023-03-08',5,202302,7,141780,400.66),(17000,'2023-03-29',5,202302,11,142989,3.42),(17100,'2023-03-01',4,202301,13,140344,29224.94),(17100,'2023-03-01',5,202301,13,140344,20743.12),(17100,'2023-03-01',50,202301,13,140344,31.94),(17100,'2023-03-03',50,202302,13,140894,0.00),(17100,'2023-03-06',1,202302,12,0,10464.14),(17100,'2023-03-06',2,202302,12,0,4387.68),(17100,'2023-03-06',4,202302,12,0,17440.00),(17100,'2023-03-06',5,202302,12,0,7543.04),(17200,'2023-03-01',5,202301,11,137512,35.91),(17200,'2023-03-06',1,202302,12,0,5979.51),(17200,'2023-03-06',2,202302,12,0,2507.24),(17200,'2023-03-06',4,202302,12,0,9965.76),(17200,'2023-03-06',5,202302,12,0,4310.24),(17300,'2023-03-01',4,202301,13,140345,11192.00),(17300,'2023-03-01',5,202301,13,140345,10012.00),(17300,'2023-03-06',1,202302,12,0,10464.14),(17300,'2023-03-06',2,202302,12,0,4387.68),(17300,'2023-03-06',4,202302,12,0,17440.00),(17300,'2023-03-06',5,202302,12,0,7543.04),(17400,'2023-03-01',4,202301,13,140346,4124.96),(17400,'2023-03-01',5,202301,13,140346,16028.76),(17400,'2023-03-01',50,202301,13,140346,46.28),(17400,'2023-03-06',1,202302,12,0,10464.14),(17400,'2023-03-06',2,202302,12,0,4387.68),(17400,'2023-03-06',4,202302,12,0,17440.00),(17400,'2023-03-06',5,202302,12,0,7543.04),(17500,'2023-03-06',1,202302,12,0,10464.14),(17500,'2023-03-06',2,202302,12,0,4387.68),(17500,'2023-03-06',4,202302,12,0,16350.00),(17500,'2023-03-06',5,202302,12,0,7071.60),(17500,'2023-03-21',1,202302,7,142806,4484.63),(17500,'2023-03-21',2,202302,7,142806,1880.43),(17500,'2023-03-21',4,202302,7,142806,7007.10),(17500,'2023-03-21',5,202302,7,142806,3027.84),(17500,'2023-03-29',5,202302,11,142990,2.76),(17600,'2023-03-06',1,202302,12,0,10464.14),(17600,'2023-03-06',2,202302,12,0,4387.68),(17600,'2023-03-06',4,202302,12,0,17440.00),(17600,'2023-03-06',5,202302,12,0,7543.04),(17700,'2023-03-01',5,202301,11,137513,33.58),(17700,'2023-03-06',1,202302,12,0,10464.14),(17700,'2023-03-06',2,202302,12,0,4387.68),(17700,'2023-03-06',4,202302,12,0,14170.00),(17700,'2023-03-06',5,202302,12,0,6128.72),(17700,'2023-03-14',1,202302,7,142048,4484.63),(17700,'2023-03-14',2,202302,7,142048,1880.43),(17700,'2023-03-14',4,202302,7,142048,6072.82),(17700,'2023-03-14',5,202302,7,142048,2626.52),(17700,'2023-03-14',50,202302,7,142048,35.60),(17800,'2023-03-06',1,202302,12,0,5979.51),(17800,'2023-03-06',2,202302,12,0,2507.24),(17800,'2023-03-06',4,202302,12,0,2491.44),(17800,'2023-03-06',5,202302,12,0,1077.56),(17900,'2023-03-01',5,202301,11,137515,16.90),(17900,'2023-03-06',1,202302,12,0,10464.14),(17900,'2023-03-06',2,202302,12,0,4387.68),(17900,'2023-03-06',4,202302,12,0,17440.00),(17900,'2023-03-06',5,202302,12,0,7543.04),(17950,'2023-03-06',1,202302,12,0,10464.14),(18000,'2023-03-06',1,202302,12,0,10464.14),(18000,'2023-03-06',2,202302,12,0,4387.68),(18100,'2023-03-01',2,202301,13,140347,1765.06),(18100,'2023-03-01',4,202301,13,140347,7474.24),(18100,'2023-03-01',5,202301,11,137516,14.98),(18100,'2023-03-01',5,202301,13,140347,10760.70),(18100,'2023-03-06',1,202302,12,0,10464.14),(18100,'2023-03-06',2,202302,12,0,4387.68),(18100,'2023-03-06',4,202302,12,0,17440.00),(18100,'2023-03-29',5,202302,11,142991,14.98),(18200,'2023-03-01',4,202301,13,140348,22339.26),(18200,'2023-03-01',5,202301,11,137517,0.62),(18200,'2023-03-01',5,202301,13,140348,12660.74),(18200,'2023-03-06',1,202302,12,0,10464.14),(18200,'2023-03-06',2,202302,12,0,4387.68),(18200,'2023-03-06',4,202302,12,0,17440.00),(18200,'2023-03-06',5,202302,12,0,7543.04),(18200,'2023-03-29',5,202302,11,142992,33.18),(18300,'2023-03-01',4,202301,13,140349,7753.56),(18300,'2023-03-01',5,202301,13,140349,9293.96),(18300,'2023-03-06',1,202302,12,0,10464.14),(18300,'2023-03-06',2,202302,12,0,4387.68),(18300,'2023-03-06',4,202302,12,0,17440.00),(18300,'2023-03-06',5,202302,12,0,7543.04),(18400,'2023-03-06',1,202302,12,0,10464.14),(18400,'2023-03-06',2,202302,12,0,4387.68),(18400,'2023-03-06',4,202302,12,0,3270.00),(18400,'2023-03-06',5,202302,12,0,1414.32),(18600,'2023-03-01',5,202301,11,137519,2.76),(18600,'2023-03-06',1,202302,12,0,10464.14),(18600,'2023-03-06',2,202302,12,0,4387.68),(18600,'2023-03-06',4,202302,12,0,11990.00),(18600,'2023-03-06',5,202302,12,0,5185.84),(18600,'2023-03-16',1,202302,7,142228,4484.63),(18600,'2023-03-16',2,202302,7,142228,1880.43),(18600,'2023-03-16',4,202302,7,142228,5138.54),(18600,'2023-03-16',5,202302,7,142228,2196.40),(18600,'2023-03-29',5,202302,11,142993,26.04),(18700,'2023-03-01',4,202301,13,140350,4624.98),(18700,'2023-03-01',5,202301,13,140350,11314.40),(18700,'2023-03-03',50,202302,13,140900,0.00),(18700,'2023-03-06',1,202302,12,0,10464.14),(18700,'2023-03-06',2,202302,12,0,4387.68),(18700,'2023-03-06',4,202302,12,0,17440.00),(18700,'2023-03-06',5,202302,12,0,7543.04),(18750,'2023-03-01',4,202301,11,137521,19.61),(18750,'2023-03-15',1,202302,7,142819,14948.77),(18750,'2023-03-15',4,202302,7,142819,320751.23),(18750,'2023-03-29',4,202302,11,142994,19.61),(18755,'2023-03-01',5,202301,11,137522,24.60),(18755,'2023-03-15',1,202302,7,142820,14948.77),(18755,'2023-03-15',2,202302,7,142820,6268.11),(18755,'2023-03-15',4,202302,7,142820,320770.84),(18755,'2023-03-15',5,202302,7,142820,138712.28),(18755,'2023-03-29',5,202302,11,142995,24.60),(18800,'2023-03-15',1,202302,7,142821,14948.77),(18800,'2023-03-15',2,202302,7,142821,6268.11),(18800,'2023-03-15',4,202302,7,142821,398627.84),(18800,'2023-03-15',5,202302,7,142821,172410.88),(18800,'2023-03-15',50,202302,7,142821,44.40),(18900,'2023-03-01',5,202301,11,137523,47.52),(18900,'2023-03-06',1,202302,12,0,10464.14),(18900,'2023-03-06',2,202302,12,0,4387.68),(18900,'2023-03-06',4,202302,12,0,17440.00),(18900,'2023-03-06',5,202302,12,0,7543.04),(18900,'2023-03-29',5,202302,11,142996,2.56),(19000,'2023-03-06',1,202302,12,0,10464.14),(19000,'2023-03-06',2,202302,12,0,4387.68),(19000,'2023-03-06',4,202302,12,0,10900.00),(19000,'2023-03-06',5,202302,12,0,4714.40),(19100,'2023-03-01',5,202301,11,137524,18.50),(19100,'2023-03-06',1,202302,12,0,10464.14),(19100,'2023-03-06',2,202302,12,0,4387.68),(19100,'2023-03-06',4,202302,12,0,7630.00),(19100,'2023-03-06',5,202302,12,0,3300.08),(19100,'2023-03-29',5,202302,11,142997,49.32),(19200,'2023-03-15',1,202302,7,142822,14948.77),(19200,'2023-03-15',2,202302,7,142822,6268.11),(19200,'2023-03-15',4,202302,7,142822,398627.84),(19200,'2023-03-15',5,202302,7,142822,172410.88),(19200,'2023-03-15',50,202302,7,142822,44.40),(19300,'2023-03-15',1,202302,7,142823,14948.77),(19300,'2023-03-15',2,202302,7,142823,6268.11),(19300,'2023-03-15',4,202302,7,142823,398627.84),(19300,'2023-03-15',5,202302,7,142823,172410.88),(19300,'2023-03-15',50,202302,7,142823,44.40),(19400,'2023-03-01',5,202301,11,137525,49.32),(19400,'2023-03-06',1,202302,12,0,10464.14),(19400,'2023-03-06',2,202302,12,0,4387.68),(19400,'2023-03-06',4,202302,12,0,8720.00),(19400,'2023-03-06',5,202302,12,0,3771.52),(19400,'2023-03-29',5,202302,11,142998,18.50),(19500,'2023-03-01',5,202301,11,137526,33.74),(19500,'2023-03-06',1,202302,12,0,10464.14),(19500,'2023-03-06',2,202302,12,0,4387.68),(19500,'2023-03-06',4,202302,12,0,14170.00),(19600,'2023-03-01',5,202301,11,137527,5.68),(19600,'2023-03-06',1,202302,12,0,5979.51),(19600,'2023-03-06',2,202302,12,0,2507.24),(19600,'2023-03-06',4,202302,12,0,7474.32),(19600,'2023-03-06',5,202302,12,0,3232.68),(19600,'2023-03-14',1,202302,7,142049,8969.26),(19600,'2023-03-14',2,202302,7,142049,3760.87),(19600,'2023-03-14',4,202302,7,142049,5411.36),(19600,'2023-03-14',5,202302,7,142049,4849.08),(19600,'2023-03-14',50,202302,7,142049,9.43),(19600,'2023-03-15',4,202302,1,142019,5800.00),(19700,'2023-03-06',1,202302,12,0,5979.51),(19800,'2023-03-06',1,202302,12,0,10464.14),(19800,'2023-03-06',4,202302,12,0,17440.00),(19850,'2023-03-06',1,202302,12,0,10464.14),(19850,'2023-03-06',2,202302,12,0,4387.68),(19850,'2023-03-06',4,202302,12,0,17440.00),(19850,'2023-03-06',5,202302,12,0,7543.04),(19900,'2023-03-06',1,202302,12,0,10464.14),(19900,'2023-03-06',2,202302,12,0,4387.68),(19900,'2023-03-06',4,202302,12,0,8720.00),(19900,'2023-03-06',5,202302,12,0,3771.52),(19900,'2023-03-29',5,202302,11,142999,18.50),(20000,'2023-03-06',1,202302,12,0,10464.14),(20000,'2023-03-06',4,202302,12,0,17440.00),(20200,'2023-03-01',4,202301,11,137528,15.99),(20200,'2023-03-06',1,202302,12,0,10464.14),(20200,'2023-03-06',4,202302,12,0,17440.00),(20200,'2023-03-29',4,202302,11,143000,44.57),(20300,'2023-03-06',1,202302,12,0,10464.14),(20300,'2023-03-06',4,202302,12,0,17440.00),(20400,'2023-03-06',1,202302,12,0,10464.14),(20400,'2023-03-06',2,202302,12,0,4387.68),(20400,'2023-03-06',4,202302,12,0,17440.00),(20400,'2023-03-06',5,202302,12,0,7543.04),(20500,'2023-03-01',4,202301,13,140351,19987.41),(20500,'2023-03-01',50,202301,13,140351,12.59),(20500,'2023-03-06',1,202302,12,0,10464.14),(20500,'2023-03-06',4,202302,12,0,17440.00),(20500,'2023-03-23',1,202302,7,142571,4484.63),(20500,'2023-03-23',4,202302,1,142555,1300.00),(20500,'2023-03-23',4,202302,7,142571,15515.37),(20500,'2023-03-29',4,202302,11,143001,1.71),(20600,'2023-03-06',1,202302,12,0,10464.14),(20600,'2023-03-06',2,202302,12,0,4387.68),(20600,'2023-03-06',4,202302,12,0,17440.00),(20600,'2023-03-06',5,202302,12,0,7543.04),(20700,'2023-03-06',1,202302,12,0,10464.14),(20700,'2023-03-06',4,202302,12,0,17440.00),(20750,'2023-03-06',1,202302,12,0,10464.14),(20750,'2023-03-06',2,202302,12,0,4387.68),(20750,'2023-03-06',4,202302,12,0,17440.00),(20750,'2023-03-06',5,202302,12,0,7543.04),(20750,'2023-03-29',5,202302,11,143002,31.24),(20900,'2023-03-06',1,202302,12,0,10464.14),(20900,'2023-03-06',2,202302,12,0,4387.68),(20900,'2023-03-06',4,202302,12,0,9810.00),(20900,'2023-03-06',5,202302,12,0,4242.96),(20900,'2023-03-24',1,202302,7,142622,4484.63),(20900,'2023-03-24',2,202302,7,142622,1880.43),(20900,'2023-03-24',4,202302,7,142622,4204.26),(20900,'2023-03-24',5,202302,7,142622,1818.36),(20900,'2023-03-24',50,202302,7,142622,12.32),(21000,'2023-03-06',1,202302,12,0,10464.14),(21000,'2023-03-06',4,202302,12,0,9810.00),(21100,'2023-03-01',5,202301,11,137530,49.32),(21100,'2023-03-06',1,202302,12,0,10464.14),(21100,'2023-03-06',2,202302,12,0,4387.68),(21100,'2023-03-06',4,202302,12,0,13080.00),(21100,'2023-03-06',5,202302,12,0,5657.28),(21100,'2023-03-17',1,202302,7,142313,4484.63),(21100,'2023-03-17',2,202302,7,142313,1880.43),(21100,'2023-03-17',4,202302,7,142313,5605.68),(21100,'2023-03-17',5,202302,7,142313,2424.48),(21100,'2023-03-17',50,202302,7,142313,4.78),(21200,'2023-03-01',5,202301,11,137531,10.96),(21200,'2023-03-06',1,202302,12,0,10464.14),(21200,'2023-03-06',2,202302,12,0,4387.68),(21200,'2023-03-06',4,202302,12,0,6540.00),(21200,'2023-03-06',5,202302,12,0,2828.64),(21200,'2023-03-07',1,202302,7,141669,4484.63),(21200,'2023-03-07',2,202302,7,141669,1880.43),(21200,'2023-03-07',4,202302,7,141669,2802.84),(21200,'2023-03-07',5,202302,7,141669,1212.24),(21200,'2023-03-07',50,202302,7,141669,19.86),(21400,'2023-03-06',1,202302,12,0,10464.14),(21400,'2023-03-06',2,202302,12,0,4387.68),(21400,'2023-03-06',4,202302,12,0,3270.00),(21400,'2023-03-06',5,202302,12,0,1414.32),(21500,'2023-03-06',1,202302,12,0,5979.51),(21500,'2023-03-06',2,202302,12,0,2507.24),(21500,'2023-03-06',4,202302,12,0,8097.18),(21500,'2023-03-06',5,202302,12,0,3502.07),(21500,'2023-03-29',5,202302,11,143003,28.94),(21600,'2023-03-06',1,202302,12,0,10464.14),(21600,'2023-03-06',2,202302,12,0,4387.68),(21600,'2023-03-06',4,202302,12,0,3270.00),(21600,'2023-03-06',5,202302,12,0,1414.32),(21650,'2023-03-01',5,202301,11,137533,24.60),(21650,'2023-03-15',1,202302,7,142824,14948.77),(21650,'2023-03-15',2,202302,7,142824,6268.11),(21650,'2023-03-15',4,202302,7,142824,320770.84),(21650,'2023-03-15',5,202302,7,142824,138712.28),(21650,'2023-03-29',5,202302,11,143004,24.60),(21800,'2023-03-06',1,202302,12,0,10464.14),(21800,'2023-03-06',2,202302,12,0,4387.68),(21800,'2023-03-06',4,202302,12,0,17440.00),(21800,'2023-03-06',5,202302,12,0,7543.04),(21800,'2023-03-29',5,202302,11,143005,25.04),(21900,'2023-03-01',2,202301,13,140352,1865.06),(21900,'2023-03-01',4,202301,13,140352,10588.52),(21900,'2023-03-01',5,202301,11,137534,33.18),(21900,'2023-03-01',5,202301,13,140352,4546.42),(21900,'2023-03-06',1,202302,12,0,10464.14),(21900,'2023-03-06',2,202302,12,0,4387.68),(21900,'2023-03-06',4,202302,12,0,17440.00),(21900,'2023-03-06',5,202302,12,0,7543.04),(21900,'2023-03-07',1,202302,7,141670,4484.63),(21900,'2023-03-07',2,202302,7,141670,1880.43),(21900,'2023-03-07',4,202302,7,141670,13702.80),(21900,'2023-03-07',5,202302,7,141670,5926.56),(21900,'2023-03-07',50,202302,7,141670,5.58),(21950,'2023-03-06',1,202302,12,0,10464.14),(21950,'2023-03-06',2,202302,12,0,4387.68),(21950,'2023-03-06',4,202302,12,0,4360.00),(21950,'2023-03-06',5,202302,12,0,1885.76),(21950,'2023-03-07',1,202302,7,141671,4484.63),(21950,'2023-03-07',2,202302,7,141671,1880.43),(21950,'2023-03-07',4,202302,7,141671,485.66),(21950,'2023-03-07',5,202302,7,141671,766.38),(21950,'2023-03-08',4,202302,1,141431,1382.90),(21950,'2023-03-29',5,202302,11,143006,41.78),(22000,'2023-03-01',5,202301,11,137536,49.32),(22000,'2023-03-06',1,202302,12,0,10464.14),(22000,'2023-03-06',2,202302,12,0,4387.68),(22000,'2023-03-06',4,202302,12,0,11990.00),(22000,'2023-03-06',5,202302,12,0,5185.84),(22000,'2023-03-29',5,202302,11,143007,26.04),(22100,'2023-03-06',1,202302,12,0,10464.14),(22100,'2023-03-06',2,202302,12,0,4387.68),(22100,'2023-03-06',4,202302,12,0,17440.00),(22100,'2023-03-06',5,202302,12,0,7543.04),(22100,'2023-03-29',5,202302,11,143008,16.90),(22200,'2023-03-06',1,202302,12,0,10464.14),(22200,'2023-03-06',4,202302,12,0,17440.00),(22300,'2023-03-01',5,202301,11,137538,33.58),(22300,'2023-03-06',1,202302,12,0,10464.14),(22300,'2023-03-06',2,202302,12,0,4387.68),(22300,'2023-03-06',4,202302,12,0,13080.00),(22300,'2023-03-06',5,202302,12,0,5657.28),(22300,'2023-03-24',1,202302,7,142623,4484.63),(22300,'2023-03-24',2,202302,7,142623,1880.43),(22300,'2023-03-24',4,202302,7,142623,5605.68),(22300,'2023-03-24',5,202302,7,142623,2424.48),(22300,'2023-03-24',50,202302,7,142623,4.78),(22400,'2023-03-01',5,202301,11,137539,45.58),(22400,'2023-03-06',1,202302,12,0,10464.14),(22400,'2023-03-06',2,202302,12,0,4387.68),(22400,'2023-03-06',4,202302,12,0,17440.00),(22400,'2023-03-06',5,202302,12,0,7543.04),(22400,'2023-03-29',5,202302,11,143009,25.04),(22500,'2023-03-01',5,202301,11,137540,23.10),(22500,'2023-03-06',1,202302,12,0,10464.14),(22500,'2023-03-06',2,202302,12,0,4387.68),(22500,'2023-03-06',4,202302,12,0,17440.00),(22500,'2023-03-06',5,202302,12,0,7543.04),(22500,'2023-03-15',1,202302,7,142150,4484.63),(22500,'2023-03-15',2,202302,7,142150,1880.43),(22500,'2023-03-15',4,202302,7,142150,27717.06),(22500,'2023-03-15',5,202302,7,142150,11987.88),(22500,'2023-03-15',50,202302,7,142150,30.00),(22500,'2023-03-15',93,202302,7,142150,0.00),(22600,'2023-03-06',1,202302,12,0,10464.14),(22600,'2023-03-06',2,202302,12,0,4387.68),(22600,'2023-03-06',4,202302,12,0,17440.00),(22600,'2023-03-06',5,202302,12,0,7543.04),(22600,'2023-03-29',5,202302,11,143010,45.58),(22700,'2023-03-01',5,202301,11,137541,8.76),(22700,'2023-03-03',1,202302,7,141454,4484.63),(22700,'2023-03-03',2,202302,7,141454,1880.43),(22700,'2023-03-03',4,202302,7,141454,16817.08),(22700,'2023-03-03',5,202302,7,141454,7273.52),(22700,'2023-03-03',50,202302,7,141454,44.34),(22700,'2023-03-06',1,202302,12,0,10464.14),(22700,'2023-03-06',2,202302,12,0,4387.68),(22700,'2023-03-06',4,202302,12,0,17440.00),(22700,'2023-03-06',5,202302,12,0,7543.04),(22800,'2023-03-06',1,202302,12,0,10464.14),(22800,'2023-03-06',4,202302,12,0,17440.00),(22800,'2023-03-14',1,202302,7,142050,4484.63),(22800,'2023-03-14',4,202302,7,142050,7474.24),(22800,'2023-03-14',50,202302,7,142050,41.13),(22800,'2023-03-14',93,202302,7,142050,0.00),(22900,'2023-03-01',4,202301,13,140353,46510.60),(22900,'2023-03-01',5,202301,11,137542,49.84),(22900,'2023-03-01',5,202301,13,140353,33489.40),(22900,'2023-03-03',5,202302,13,140903,0.00),(22900,'2023-03-06',1,202302,12,0,10464.14),(22900,'2023-03-06',2,202302,12,0,4387.68),(22900,'2023-03-06',4,202302,12,0,17440.00),(22900,'2023-03-06',5,202302,12,0,7543.04),(22900,'2023-03-14',1,202302,7,142051,4484.63),(22900,'2023-03-14',2,202302,7,142051,1880.43),(22900,'2023-03-14',4,202302,7,142051,37517.00),(22900,'2023-03-14',5,202302,7,142051,26117.94),(22900,'2023-03-15',4,202302,1,142025,22900.00),(22900,'2023-03-29',5,202302,11,143011,13.02),(23000,'2023-03-01',4,202301,11,137543,30.25),(23000,'2023-03-06',1,202302,12,0,10464.14),(23000,'2023-03-06',4,202302,12,0,16350.00),(23100,'2023-03-01',1,202301,13,140354,7848.77),(23100,'2023-03-01',4,202301,13,140354,3114.28),(23100,'2023-03-01',50,202301,13,140354,5.42),(23100,'2023-03-01',60,202301,13,140354,7474.39),(23100,'2023-03-01',61,202301,13,140354,1557.14),(23200,'2023-03-06',1,202302,12,0,10464.14),(23200,'2023-03-06',2,202302,12,0,4387.68),(23200,'2023-03-06',4,202302,12,0,5450.00),(23200,'2023-03-06',5,202302,12,0,2357.20),(23200,'2023-03-29',5,202302,11,143012,10.96),(23300,'2023-03-06',1,202302,12,0,10464.14),(23300,'2023-03-06',2,202302,12,0,4387.68),(23300,'2023-03-06',4,202302,12,0,17440.00),(23300,'2023-03-06',5,202302,12,0,7543.04),(23300,'2023-03-24',1,202302,7,142624,4484.63),(23300,'2023-03-24',2,202302,7,142624,1880.43),(23300,'2023-03-24',4,202302,7,142624,12145.66),(23300,'2023-03-24',5,202302,7,142624,5253.08),(23300,'2023-03-24',50,202302,7,142624,36.20),(23400,'2023-03-01',5,202301,11,137544,2.56),(23400,'2023-03-06',1,202302,7,141551,4484.63),(23400,'2023-03-06',1,202302,12,0,10464.14),(23400,'2023-03-06',2,202302,7,141551,1880.43),(23400,'2023-03-06',2,202302,12,0,4387.68),(23400,'2023-03-06',4,202302,7,141551,7007.10),(23400,'2023-03-06',4,202302,12,0,16350.00),(23400,'2023-03-06',5,202302,7,141551,3027.84),(23400,'2023-03-06',5,202302,12,0,7071.60),(23400,'2023-03-29',5,202302,11,143013,2.76),(23600,'2023-03-01',5,202301,11,137546,2.56),(23600,'2023-03-06',1,202302,12,0,10464.14),(23600,'2023-03-06',2,202302,12,0,4387.68),(23600,'2023-03-06',4,202302,12,0,17440.00),(23600,'2023-03-06',5,202302,12,0,7543.04),(23600,'2023-03-29',5,202302,11,143014,2.56),(23700,'2023-03-01',4,202301,11,137547,30.21),(23700,'2023-03-06',1,202302,12,0,10464.14),(23700,'2023-03-06',4,202302,12,0,17440.00),(23800,'2023-03-09',1,202302,7,141844,14948.77),(23800,'2023-03-09',4,202302,7,141844,32651.23),(23800,'2023-03-29',4,202302,11,143015,48.71),(23900,'2023-03-06',1,202302,12,0,10464.14),(23900,'2023-03-06',2,202302,12,0,4387.68),(23900,'2023-03-06',4,202302,12,0,17440.00),(23900,'2023-03-06',5,202302,12,0,7543.04),(23900,'2023-03-14',1,202302,7,142052,4484.63),(23900,'2023-03-14',2,202302,7,142052,1880.43),(23900,'2023-03-14',4,202302,7,142052,7474.24),(23900,'2023-03-14',5,202302,7,142052,3232.64),(23900,'2023-03-14',50,202302,7,142052,28.06),(24000,'2023-03-01',5,202301,11,137548,10.96),(24000,'2023-03-06',1,202302,12,0,10464.14),(24000,'2023-03-06',2,202302,12,0,4387.68),(24000,'2023-03-06',4,202302,12,0,4360.00),(24000,'2023-03-06',5,202302,12,0,1885.76),(24000,'2023-03-29',5,202302,11,143016,41.78),(24100,'2023-03-06',1,202302,12,0,10464.14),(24100,'2023-03-06',2,202302,12,0,4387.68),(24100,'2023-03-06',4,202302,12,0,17440.00),(24100,'2023-03-06',5,202302,12,0,7543.04),(24300,'2023-03-06',1,202302,12,0,10464.14),(24300,'2023-03-06',2,202302,12,0,4387.68),(24300,'2023-03-06',4,202302,12,0,13080.00),(24300,'2023-03-06',5,202302,12,0,5657.28),(24400,'2023-03-06',1,202302,12,0,10464.14),(24400,'2023-03-06',4,202302,12,0,17440.00),(24450,'2023-03-06',1,202302,12,0,5979.51),(24450,'2023-03-06',2,202302,12,0,2507.24),(24450,'2023-03-06',4,202302,12,0,9965.76),(24450,'2023-03-06',5,202302,12,0,4310.24),(24500,'2023-03-06',1,202302,12,0,10464.14),(24500,'2023-03-06',2,202302,12,0,4387.68),(24500,'2023-03-06',4,202302,12,0,11990.00),(24500,'2023-03-06',5,202302,12,0,5185.84),(24500,'2023-03-29',5,202302,11,143017,26.04),(24600,'2023-03-24',1,202302,7,142803,14948.77),(24600,'2023-03-24',2,202302,7,142803,6268.11),(24600,'2023-03-24',4,202302,7,142803,105885.52),(24600,'2023-03-24',5,202302,7,142803,45796.64),(24600,'2023-03-24',50,202302,7,142803,0.96),(24600,'2023-03-24',93,202302,7,142803,0.00),(24650,'2023-03-01',4,202301,13,140355,31439.16),(24650,'2023-03-01',5,202301,13,140355,36233.16),(24650,'2023-03-01',50,202301,13,140355,27.68),(24650,'2023-03-06',1,202302,12,0,10464.14),(24650,'2023-03-06',2,202302,12,0,4387.68),(24650,'2023-03-06',4,202302,12,0,17440.00),(24650,'2023-03-06',5,202302,12,0,7543.04),(24650,'2023-03-29',5,202302,11,143018,31.24),(24700,'2023-03-01',1,202301,1,137342,4484.63),(24700,'2023-03-01',2,202301,1,137342,1880.43),(24700,'2023-03-01',4,202301,1,137342,32388.48),(24700,'2023-03-01',5,202301,1,137342,14008.32),(24700,'2023-03-01',50,202301,1,137342,38.14),(24700,'2023-03-06',1,202302,12,0,10464.14),(24700,'2023-03-06',2,202302,12,0,4387.68),(24700,'2023-03-06',4,202302,12,0,17440.00),(24700,'2023-03-06',5,202302,12,0,7543.04),(24700,'2023-03-29',1,202302,1,142812,4484.63),(24700,'2023-03-29',2,202302,1,142812,1880.43),(24700,'2023-03-29',4,202302,1,142812,37059.90),(24700,'2023-03-29',5,202302,1,142812,16028.76),(24700,'2023-03-29',50,202302,1,142812,46.28),(24800,'2023-03-01',1,202301,1,137341,4484.63),(24800,'2023-03-01',2,202301,1,137341,1880.43),(24800,'2023-03-01',4,202301,1,137341,65088.42),(24800,'2023-03-01',5,202301,1,137341,28151.40),(24800,'2023-03-01',50,202301,1,137341,35.12),(24800,'2023-03-06',1,202302,12,0,10464.14),(24800,'2023-03-06',2,202302,12,0,4387.68),(24800,'2023-03-06',4,202302,12,0,17440.00),(24800,'2023-03-06',5,202302,12,0,7543.04),(24800,'2023-03-29',1,202302,1,142811,4484.63),(24800,'2023-03-29',2,202302,1,142811,1880.43),(24800,'2023-03-29',4,202302,1,142811,29274.20),(24800,'2023-03-29',5,202302,1,142811,12661.36),(24800,'2023-03-29',50,202302,1,142811,39.38),(24850,'2023-03-01',5,202301,11,137551,33.58),(24850,'2023-03-06',1,202302,9,141552,4484.63),(24850,'2023-03-06',1,202302,12,0,10464.14),(24850,'2023-03-06',2,202302,9,141552,1880.43),(24850,'2023-03-06',2,202302,12,0,4387.68),(24850,'2023-03-06',4,202302,9,141552,1214.20),(24850,'2023-03-06',4,202302,12,0,17440.00),(24850,'2023-03-06',5,202302,9,141552,3232.64),(24850,'2023-03-06',5,202302,12,0,7543.04),(24850,'2023-03-06',50,202302,9,141552,28.06),(24850,'2023-03-06',93,202302,9,141552,5000.00),(24850,'2023-03-08',4,202302,1,141385,6260.04),(24900,'2023-03-06',1,202302,12,0,10464.14),(24900,'2023-03-06',2,202302,12,0,4387.68),(24900,'2023-03-06',4,202302,12,0,17440.00),(24900,'2023-03-29',5,202302,11,143020,14.98),(25000,'2023-03-06',1,202302,12,0,10464.14),(25000,'2023-03-06',2,202302,12,0,4387.68),(25000,'2023-03-06',4,202302,12,0,17440.00),(25000,'2023-03-06',5,202302,12,0,7543.04),(25100,'2023-03-06',1,202302,12,0,10464.14),(25100,'2023-03-06',2,202302,12,0,4387.68),(25100,'2023-03-06',4,202302,12,0,6540.00),(25100,'2023-03-06',5,202302,12,0,2828.64),(25100,'2023-03-27',1,202302,7,142681,4484.63),(25100,'2023-03-27',2,202302,7,142681,1880.43),(25100,'2023-03-27',4,202302,7,142681,2802.84),(25100,'2023-03-27',5,202302,7,142681,1212.24),(25100,'2023-03-27',50,202302,7,142681,19.86),(25200,'2023-03-01',5,202301,11,137553,8.76),(25200,'2023-03-06',1,202302,12,0,10464.14),(25200,'2023-03-06',2,202302,12,0,4387.68),(25200,'2023-03-06',4,202302,12,0,17440.00),(25200,'2023-03-06',5,202302,12,0,7543.04),(25200,'2023-03-29',5,202302,11,143021,33.18),(25300,'2023-03-06',1,202302,12,0,10464.14),(25300,'2023-03-06',2,202302,12,0,4387.68),(25300,'2023-03-06',4,202302,12,0,17440.00),(25300,'2023-03-06',5,202302,12,0,7543.04),(25400,'2023-03-06',1,202302,12,0,10464.14),(25400,'2023-03-06',2,202302,12,0,4387.68),(25400,'2023-03-06',4,202302,12,0,7630.00),(25400,'2023-03-06',5,202302,12,0,3300.08),(25400,'2023-03-29',5,202302,11,143022,49.32),(25500,'2023-03-01',4,202301,13,140356,978.61),(25500,'2023-03-01',5,202301,13,140356,6465.44),(25500,'2023-03-06',1,202302,12,0,5979.51),(25500,'2023-03-06',2,202302,12,0,2507.24),(25500,'2023-03-06',4,202302,12,0,5605.74),(25500,'2023-03-06',5,202302,12,0,2424.51),(25600,'2023-03-01',5,202301,11,137556,10.96),(25600,'2023-03-06',1,202302,12,0,10464.14),(25600,'2023-03-06',2,202302,12,0,4387.68),(25600,'2023-03-06',4,202302,12,0,4360.00),(25600,'2023-03-06',5,202302,12,0,1885.76),(25600,'2023-03-07',1,202302,7,141672,4484.63),(25600,'2023-03-07',2,202302,7,141672,1880.43),(25600,'2023-03-07',4,202302,7,141672,1868.56),(25600,'2023-03-07',5,202302,7,141672,766.38),(25600,'2023-03-29',5,202302,11,143023,41.78),(25630,'2023-03-06',1,202302,12,0,10464.14),(25630,'2023-03-06',2,202302,12,0,4387.68),(25630,'2023-03-06',4,202302,12,0,17440.00),(25630,'2023-03-06',5,202302,12,0,7543.04),(25650,'2023-03-06',1,202302,12,0,10464.14),(25650,'2023-03-06',2,202302,12,0,4387.68),(25650,'2023-03-06',4,202302,12,0,17440.00),(25650,'2023-03-06',5,202302,12,0,7543.04),(25650,'2023-03-29',5,202302,11,143024,16.90),(25700,'2023-03-06',1,202302,12,0,10464.14),(25700,'2023-03-06',2,202302,12,0,4387.68),(25700,'2023-03-06',4,202302,12,0,3270.00),(25700,'2023-03-06',5,202302,12,0,1414.32),(25800,'2023-03-06',1,202302,12,0,10464.14),(25800,'2023-03-06',2,202302,12,0,4387.68),(25800,'2023-03-06',4,202302,12,0,13080.00),(25800,'2023-03-06',5,202302,12,0,5657.28),(25900,'2023-03-06',1,202302,12,0,10464.14),(25900,'2023-03-06',2,202302,12,0,4387.68),(25900,'2023-03-06',4,202302,12,0,16350.00),(25900,'2023-03-06',5,202302,12,0,7071.60),(25900,'2023-03-29',5,202302,11,143025,2.76),(26000,'2023-03-01',5,202301,11,137558,49.32),(26000,'2023-03-06',1,202302,12,0,10464.14),(26000,'2023-03-06',2,202302,12,0,4387.68),(26000,'2023-03-06',4,202302,12,0,7630.00),(26000,'2023-03-06',5,202302,12,0,3300.08),(26000,'2023-03-15',1,202302,7,142151,4484.63),(26000,'2023-03-15',2,202302,7,142151,1880.43),(26000,'2023-03-15',4,202302,7,142151,3269.98),(26000,'2023-03-15',5,202302,7,142151,1364.96),(26000,'2023-03-29',5,202302,11,143026,49.32),(26100,'2023-03-06',1,202302,12,0,10464.14),(26100,'2023-03-06',2,202302,12,0,4387.68),(26100,'2023-03-06',4,202302,12,0,17440.00),(26100,'2023-03-06',5,202302,12,0,7543.04),(26200,'2023-03-01',5,202301,11,137560,21.16),(26200,'2023-03-06',1,202302,12,0,10464.14),(26200,'2023-03-06',2,202302,12,0,4387.68),(26200,'2023-03-06',4,202302,12,0,17440.00),(26200,'2023-03-06',5,202302,12,0,7543.04),(26200,'2023-03-29',5,202302,11,143027,8.76),(26300,'2023-03-01',5,202301,11,137561,49.40),(26300,'2023-03-06',1,202302,12,0,10464.14),(26300,'2023-03-06',2,202302,12,0,4387.68),(26300,'2023-03-06',4,202302,12,0,10900.00),(26300,'2023-03-06',5,202302,12,0,4714.40),(26300,'2023-03-07',1,202302,8,141673,4484.63),(26300,'2023-03-07',2,202302,8,141673,1880.43),(26300,'2023-03-07',4,202302,8,141673,2604.92),(26300,'2023-03-08',4,202302,2,141411,869.98),(26400,'2023-03-01',5,202301,11,137562,16.90),(26400,'2023-03-06',1,202302,12,0,10464.14),(26400,'2023-03-06',2,202302,12,0,4387.68),(26400,'2023-03-06',4,202302,12,0,17440.00),(26400,'2023-03-06',5,202302,12,0,7543.04),(26400,'2023-03-07',1,202302,7,141674,4484.63),(26400,'2023-03-07',2,202302,7,141674,1880.43),(26400,'2023-03-07',4,202302,7,141674,13702.80),(26400,'2023-03-07',5,202302,7,141674,5926.56),(26400,'2023-03-07',50,202302,7,141674,5.58),(26450,'2023-03-06',1,202302,12,0,10464.14),(26450,'2023-03-06',2,202302,12,0,4387.68),(26450,'2023-03-06',4,202302,12,0,17440.00),(26450,'2023-03-06',5,202302,12,0,7543.04),(26450,'2023-03-15',1,202302,7,142152,4484.63),(26450,'2023-03-15',2,202302,7,142152,1880.43),(26450,'2023-03-15',4,202302,1,142126,1100.00),(26450,'2023-03-15',4,202302,7,142152,6374.24),(26450,'2023-03-15',5,202302,7,142152,3232.64),(26450,'2023-03-15',50,202302,7,142152,28.06),(26500,'2023-03-06',1,202302,12,0,10464.14),(26500,'2023-03-06',2,202302,12,0,4387.68),(26500,'2023-03-06',4,202302,12,0,3270.00),(26500,'2023-03-06',5,202302,12,0,1414.32),(26550,'2023-03-01',5,202301,11,137563,22.66),(26550,'2023-03-15',1,202302,7,142825,14948.77),(26550,'2023-03-15',2,202302,7,142825,6268.11),(26550,'2023-03-15',4,202302,7,142825,350356.50),(26550,'2023-03-15',5,202302,7,142825,151526.62),(26550,'2023-03-29',5,202302,11,143028,6.38),(26600,'2023-03-01',5,202301,11,137564,12.96),(26600,'2023-03-15',1,202302,7,142826,14948.77),(26600,'2023-03-15',2,202302,7,142826,6268.11),(26600,'2023-03-15',4,202302,7,142826,442227.76),(26600,'2023-03-15',5,202302,7,142826,191255.36),(26600,'2023-03-29',5,202302,11,143029,12.96),(26700,'2023-03-01',4,202301,13,140358,26182.10),(26700,'2023-03-01',5,202301,13,140358,16702.24),(26700,'2023-03-01',12,202106,13,140358,21772.22),(26700,'2023-03-01',50,202301,13,140358,32.33),(26700,'2023-03-01',81,202106,13,140358,5311.11),(26700,'2023-03-06',1,202302,12,0,10464.14),(26700,'2023-03-06',2,202302,12,0,4387.68),(26700,'2023-03-06',4,202302,12,0,17440.00),(26700,'2023-03-06',5,202302,12,0,7543.04),(26700,'2023-03-29',81,202106,11,143030,45.19),(26750,'2023-03-01',5,202301,11,137565,33.58),(26750,'2023-03-06',1,202302,12,0,10464.14),(26750,'2023-03-06',2,202302,12,0,4387.68),(26750,'2023-03-06',4,202302,12,0,9810.00),(26750,'2023-03-06',5,202302,12,0,4242.96),(26800,'2023-03-03',1,202302,7,141455,4484.63),(26800,'2023-03-03',2,202302,7,141455,1880.43),(26800,'2023-03-03',4,202302,7,141455,6539.96),(26800,'2023-03-03',5,202302,7,141455,2794.98),(26800,'2023-03-06',1,202302,12,0,10464.14),(26800,'2023-03-06',2,202302,12,0,4387.68),(26800,'2023-03-06',4,202302,12,0,15260.00),(26800,'2023-03-06',5,202302,12,0,6600.16),(26800,'2023-03-29',5,202302,11,143031,33.58),(27000,'2023-03-06',1,202302,12,0,5979.51),(27000,'2023-03-06',2,202302,12,0,2507.24),(27000,'2023-03-06',4,202302,12,0,6228.60),(27000,'2023-03-06',5,202302,12,0,2693.90),(27000,'2023-03-21',1,202302,7,142410,8969.26),(27000,'2023-03-21',2,202302,7,142410,3760.87),(27000,'2023-03-21',4,202302,1,142373,6100.00),(27000,'2023-03-21',4,202302,7,142410,3242.80),(27000,'2023-03-21',5,202302,7,142410,4027.07),(27000,'2023-03-29',5,202302,11,143032,13.83),(27100,'2023-03-01',4,202301,11,137566,30.27),(27100,'2023-03-03',1,202302,7,141456,4484.63),(27100,'2023-03-03',4,202302,7,141456,12115.37),(27100,'2023-03-06',1,202302,12,0,10464.14),(27100,'2023-03-06',4,202302,12,0,17440.00),(27100,'2023-03-29',4,202302,11,143033,30.29),(27200,'2023-03-01',4,202301,13,140359,95581.94),(27200,'2023-03-01',5,202301,13,140359,54417.12),(27200,'2023-03-01',50,202301,11,137567,22.00),(27200,'2023-03-01',50,202301,13,140359,0.94),(27200,'2023-03-03',50,202302,13,140909,0.00),(27200,'2023-03-06',1,202302,12,0,10464.14),(27200,'2023-03-06',2,202302,12,0,4387.68),(27200,'2023-03-06',4,202302,12,0,17440.00),(27200,'2023-03-06',5,202302,12,0,7543.04),(27250,'2023-03-06',1,202302,12,0,10464.14),(27250,'2023-03-06',2,202302,12,0,4387.68),(27250,'2023-03-21',1,202302,7,142411,4484.63),(27250,'2023-03-21',2,202302,7,142411,1880.43),(27250,'2023-03-21',50,202302,7,142411,34.94),(27300,'2023-03-01',5,202301,11,137568,10.96),(27300,'2023-03-03',1,202302,7,141457,4484.63),(27300,'2023-03-03',2,202302,7,141457,1880.43),(27300,'2023-03-03',4,202302,7,141457,4671.40),(27300,'2023-03-03',5,202302,7,141457,2020.40),(27300,'2023-03-03',50,202302,7,141457,43.14),(27300,'2023-03-06',1,202302,12,0,10464.14),(27300,'2023-03-06',2,202302,12,0,4387.68),(27300,'2023-03-06',4,202302,12,0,10900.00),(27300,'2023-03-06',5,202302,12,0,4714.40),(27400,'2023-03-06',1,202302,7,141553,8969.26),(27400,'2023-03-06',1,202302,12,0,5979.51),(27400,'2023-03-06',2,202302,7,141553,3760.87),(27400,'2023-03-06',2,202302,12,0,2507.24),(27400,'2023-03-06',4,202302,7,141553,1868.56),(27400,'2023-03-06',4,202302,12,0,1245.72),(27400,'2023-03-06',5,202302,7,141553,801.31),(27400,'2023-03-06',5,202302,12,0,538.78),(27400,'2023-03-29',5,202302,11,143034,6.87),(27500,'2023-03-01',4,202301,11,137569,23.17),(27500,'2023-03-06',1,202302,7,141554,4484.63),(27500,'2023-03-06',1,202302,12,0,10464.14),(27500,'2023-03-06',4,202302,7,141554,10515.37),(27500,'2023-03-06',4,202302,12,0,17440.00),(27500,'2023-03-08',4,202302,1,141402,4700.00),(27500,'2023-03-29',4,202302,11,143035,44.57),(27600,'2023-03-06',1,202302,12,0,10464.14),(27600,'2023-03-06',4,202302,12,0,17440.00),(27600,'2023-03-29',4,202302,11,143036,30.19),(27700,'2023-03-06',1,202302,12,0,10464.14),(27700,'2023-03-06',4,202302,12,0,17440.00),(27700,'2023-03-13',1,202302,7,141942,4484.63),(27700,'2023-03-13',4,202302,7,141942,7474.24),(27700,'2023-03-13',50,202302,7,141942,41.13),(27700,'2023-03-13',93,202302,7,141942,0.00),(27800,'2023-03-06',1,202302,12,0,10464.14),(27800,'2023-03-06',4,202302,12,0,17440.00),(27900,'2023-03-01',4,202301,13,140360,1439.30),(27900,'2023-03-01',5,202301,13,140360,3232.64),(27900,'2023-03-01',50,202301,13,140360,28.06),(27900,'2023-03-06',1,202302,12,0,10464.14),(27900,'2023-03-06',2,202302,12,0,4387.68),(27900,'2023-03-06',4,202302,12,0,17440.00),(27900,'2023-03-06',5,202302,12,0,7543.04),(28000,'2023-03-06',1,202302,12,0,10464.14),(28000,'2023-03-06',4,202302,12,0,16350.00),(28100,'2023-03-06',1,202302,12,0,10464.14),(28100,'2023-03-06',4,202302,12,0,10900.00),(28150,'2023-03-01',4,202301,11,137571,21.75),(28150,'2023-03-06',1,202302,12,0,10464.14),(28150,'2023-03-06',4,202302,12,0,10900.00),(28200,'2023-03-06',1,202302,12,0,10464.14),(28200,'2023-03-06',2,202302,12,0,4387.68),(28200,'2023-03-06',4,202302,12,0,17440.00),(28200,'2023-03-06',5,202302,12,0,7543.04),(28400,'2023-03-01',4,202301,13,140361,18396.42),(28400,'2023-03-01',5,202301,11,137572,16.90),(28400,'2023-03-01',5,202301,13,140361,8603.58),(28400,'2023-03-06',1,202302,12,0,10464.14),(28400,'2023-03-06',2,202302,12,0,4387.68),(28400,'2023-03-06',4,202302,12,0,13080.00),(28400,'2023-03-06',5,202302,12,0,5657.28),(28500,'2023-03-01',4,202301,11,137573,44.53),(28500,'2023-03-01',4,202301,13,140362,30000.00),(28500,'2023-03-06',1,202302,12,0,10464.14),(28500,'2023-03-06',4,202302,12,0,17440.00),(28500,'2023-03-08',1,202302,7,141781,4484.63),(28500,'2023-03-08',4,202302,7,141781,16815.37),(28500,'2023-03-29',4,202302,11,143037,1.71),(28600,'2023-03-06',1,202302,7,141555,4484.63),(28600,'2023-03-06',1,202302,12,0,10464.14),(28600,'2023-03-06',4,202302,7,141555,467.14),(28600,'2023-03-06',4,202302,12,0,1090.00),(28600,'2023-03-06',50,202302,7,141555,48.23),(28700,'2023-03-06',1,202302,12,0,10464.14),(28700,'2023-03-06',4,202302,12,0,17440.00),(28700,'2023-03-14',1,202302,7,142053,4484.63),(28700,'2023-03-14',4,202302,7,142053,7474.24),(28700,'2023-03-14',50,202302,7,142053,41.13),(28700,'2023-03-14',93,202302,7,142053,0.00),(28750,'2023-03-06',1,202302,12,0,10464.14),(28750,'2023-03-06',2,202302,12,0,4387.68),(28750,'2023-03-06',4,202302,12,0,17440.00),(28750,'2023-03-06',5,202302,12,0,7543.04),(28750,'2023-03-24',1,202302,7,142625,4484.63),(28750,'2023-03-24',2,202302,7,142625,1880.43),(28750,'2023-03-24',4,202302,7,142625,7474.24),(28750,'2023-03-24',5,202302,7,142625,3232.64),(28750,'2023-03-24',50,202302,7,142625,28.06),(28800,'2023-03-01',1,202301,13,140363,4484.63),(28800,'2023-03-01',2,202301,13,140363,1880.43),(28800,'2023-03-01',4,202301,13,140363,43288.46),(28800,'2023-03-01',5,202301,13,140363,18722.68),(28800,'2023-03-01',50,202301,13,140363,23.80),(28800,'2023-03-03',5,202302,13,140913,18392.48),(28800,'2023-03-03',50,202302,13,140913,7.52),(28800,'2023-03-06',1,202302,12,0,10464.14),(28800,'2023-03-06',2,202302,12,0,4387.68),(28800,'2023-03-06',4,202302,12,0,17440.00),(28800,'2023-03-06',5,202302,12,0,3832.36),(28800,'2023-03-28',1,202302,7,142728,773.95),(28800,'2023-03-28',2,202302,7,142728,1880.43),(28800,'2023-03-28',4,202302,7,142728,33945.62),(28900,'2023-03-06',1,202302,12,0,10464.14),(28900,'2023-03-06',2,202302,12,0,4387.68),(28900,'2023-03-06',4,202302,12,0,17440.00),(28900,'2023-03-06',5,202302,12,0,7543.04),(29000,'2023-03-06',1,202302,12,0,10464.14),(29000,'2023-03-06',2,202302,12,0,4387.68),(29000,'2023-03-06',4,202302,12,0,7630.00),(29000,'2023-03-06',5,202302,12,0,3300.08),(29000,'2023-03-29',5,202302,11,143038,49.32),(29100,'2023-03-06',1,202302,12,0,10464.14),(29100,'2023-03-06',4,202302,12,0,10900.00),(29200,'2023-03-06',1,202302,12,0,10464.14),(29200,'2023-03-06',2,202302,12,0,4387.68),(29200,'2023-03-06',4,202302,12,0,17440.00),(29200,'2023-03-06',5,202302,12,0,7543.04),(29200,'2023-03-15',1,202302,7,142153,4484.63),(29200,'2023-03-15',2,202302,7,142153,1880.43),(29200,'2023-03-15',4,202302,7,142153,7474.24),(29200,'2023-03-15',5,202302,7,142153,3232.64),(29200,'2023-03-15',50,202302,7,142153,28.06),(29300,'2023-03-01',4,202301,13,140364,9710.72),(29300,'2023-03-01',5,202301,13,140364,5253.08),(29300,'2023-03-01',50,202301,13,140364,36.20),(29300,'2023-03-06',1,202302,12,0,10464.14),(29300,'2023-03-06',2,202302,12,0,4387.68),(29300,'2023-03-06',4,202302,12,0,17440.00),(29300,'2023-03-06',5,202302,12,0,7543.04),(29300,'2023-03-13',1,202302,7,141943,4484.63),(29300,'2023-03-13',2,202302,7,141943,1880.43),(29300,'2023-03-13',4,202302,7,141943,9031.38),(29300,'2023-03-13',5,202302,7,141943,3903.56),(29300,'2023-03-29',5,202302,11,143039,2.56),(29400,'2023-03-06',1,202302,12,0,10464.14),(29400,'2023-03-06',2,202302,12,0,4387.68),(29400,'2023-03-06',4,202302,12,0,11990.00),(29400,'2023-03-06',5,202302,12,0,5185.84),(29400,'2023-03-29',5,202302,11,143040,26.04),(29500,'2023-03-06',1,202302,12,0,10464.14),(29500,'2023-03-06',2,202302,12,0,4387.68),(29500,'2023-03-06',4,202302,12,0,9810.00),(29500,'2023-03-06',5,202302,12,0,4242.96),(29600,'2023-03-01',5,202301,11,137575,14.98),(29600,'2023-03-06',1,202302,12,0,10464.14),(29600,'2023-03-06',2,202302,12,0,4387.68),(29600,'2023-03-06',4,202302,12,0,17440.00),(29600,'2023-03-13',1,202302,7,141944,4484.63),(29600,'2023-03-13',2,202302,7,141944,1880.43),(29600,'2023-03-13',4,202302,7,141944,7474.24),(29600,'2023-03-13',5,202302,7,141944,10760.70),(29600,'2023-03-29',5,202302,11,143041,14.98),(29700,'2023-03-03',50,202302,13,140915,0.00),(29700,'2023-03-06',1,202302,12,0,10464.14),(29700,'2023-03-06',2,202302,12,0,4387.68),(29700,'2023-03-06',4,202302,12,0,17440.00),(29700,'2023-03-06',5,202302,12,0,7543.04),(29800,'2023-03-01',5,202301,11,137577,2.56),(29800,'2023-03-06',1,202302,12,0,10464.14),(29800,'2023-03-06',2,202302,12,0,4387.68),(29800,'2023-03-06',4,202302,12,0,17440.00),(29800,'2023-03-06',5,202302,12,0,7543.04),(29800,'2023-03-29',5,202302,11,143042,33.18),(29900,'2023-03-06',1,202302,12,0,10464.14),(29900,'2023-03-06',2,202302,12,0,4387.68),(29900,'2023-03-06',4,202302,12,0,17440.00),(29900,'2023-03-06',5,202302,12,0,7543.04),(29900,'2023-03-14',1,202302,7,142054,4484.63),(29900,'2023-03-14',2,202302,7,142054,1880.43),(29900,'2023-03-14',4,202302,7,142054,7474.24),(29900,'2023-03-14',5,202302,7,142054,3232.64),(29900,'2023-03-14',50,202302,7,142054,28.06),(30000,'2023-03-06',1,202302,12,0,10464.14),(30000,'2023-03-06',2,202302,12,0,4387.68),(30000,'2023-03-06',4,202302,12,0,8720.00),(30000,'2023-03-06',5,202302,12,0,3771.52),(30000,'2023-03-16',1,202302,7,142229,4484.63),(30000,'2023-03-16',2,202302,7,142229,1880.43),(30000,'2023-03-16',4,202302,1,142215,2167.66),(30000,'2023-03-16',4,202302,7,142229,1569.46),(30000,'2023-03-16',5,202302,7,142229,1597.82),(30000,'2023-03-29',5,202302,11,143043,18.50),(30100,'2023-03-01',2,202301,13,140366,630.13),(30100,'2023-03-01',4,202301,13,140366,6539.96),(30100,'2023-03-01',5,202301,13,140366,2828.63),(30100,'2023-03-01',50,202301,13,140366,1.28),(30100,'2023-03-06',1,202302,12,0,5979.51),(30100,'2023-03-06',2,202302,12,0,2507.24),(30100,'2023-03-06',4,202302,12,0,6228.60),(30100,'2023-03-16',1,202302,7,142230,8969.26),(30100,'2023-03-16',2,202302,7,142230,3760.87),(30100,'2023-03-16',4,202302,1,142214,9342.80),(30100,'2023-03-16',5,202302,1,142214,5457.20),(30100,'2023-03-16',5,202302,7,142230,1269.87),(30100,'2023-03-29',5,202302,11,143044,7.73),(30200,'2023-03-01',4,202301,13,140367,9367.84),(30200,'2023-03-01',5,202301,11,137579,8.76),(30200,'2023-03-01',5,202301,13,140367,10632.16),(30200,'2023-03-06',1,202302,12,0,10464.14),(30200,'2023-03-06',2,202302,12,0,4387.68),(30200,'2023-03-06',4,202302,12,0,17440.00),(30200,'2023-03-06',5,202302,12,0,7543.04),(30200,'2023-03-23',1,202302,7,142573,4484.63),(30200,'2023-03-23',2,202302,7,142573,1880.43),(30200,'2023-03-23',4,202302,1,142561,7300.00),(30200,'2023-03-23',4,202302,7,142573,1731.38),(30200,'2023-03-23',5,202302,7,142573,3903.56),(30200,'2023-03-29',5,202302,11,143045,2.56),(30300,'2023-03-15',1,202302,7,142827,14948.77),(30300,'2023-03-15',2,202302,7,142827,6268.11),(30300,'2023-03-15',4,202302,7,142827,414199.24),(30300,'2023-03-15',5,202302,7,142827,179145.68),(30300,'2023-03-15',50,202302,7,142827,38.20),(30300,'2023-03-15',93,202302,7,142827,0.00),(30400,'2023-03-01',5,202301,11,137580,39.38),(30400,'2023-03-06',1,202302,12,0,10464.14),(30400,'2023-03-06',2,202302,12,0,4387.68),(30400,'2023-03-06',4,202302,12,0,17440.00),(30400,'2023-03-06',5,202302,12,0,7543.04),(30500,'2023-03-01',1,202301,1,137337,4484.63),(30500,'2023-03-01',2,202301,1,137337,1880.43),(30500,'2023-03-01',4,202301,1,137337,5605.68),(30500,'2023-03-01',5,202301,1,137337,2424.48),(30500,'2023-03-01',50,202301,1,137337,4.78),(30500,'2023-03-06',1,202302,12,0,10464.14),(30500,'2023-03-06',2,202302,12,0,4387.68),(30500,'2023-03-06',4,202302,12,0,9810.00),(30500,'2023-03-06',5,202302,12,0,4242.96),(30500,'2023-03-29',1,202302,1,142770,4484.63),(30500,'2023-03-29',2,202302,1,142770,1880.43),(30500,'2023-03-29',4,202302,1,142770,4204.26),(30500,'2023-03-29',5,202302,1,142770,1818.36),(30500,'2023-03-29',50,202302,1,142770,12.32),(30600,'2023-03-01',5,202301,11,137581,26.04),(30600,'2023-03-03',1,202302,7,141458,4484.63),(30600,'2023-03-03',2,202302,7,141458,1880.43),(30600,'2023-03-03',4,202302,7,141458,3475.66),(30600,'2023-03-03',5,202302,7,141458,1597.82),(30600,'2023-03-06',1,202302,12,0,10464.14),(30600,'2023-03-06',2,202302,12,0,4387.68),(30600,'2023-03-06',4,202302,12,0,8720.00),(30600,'2023-03-06',5,202302,12,0,3771.52),(30600,'2023-03-07',4,202302,1,141372,261.46),(30600,'2023-03-29',5,202302,11,143046,18.50),(30700,'2023-03-01',5,202301,11,137582,4.88),(30700,'2023-03-06',1,202302,12,0,10464.14),(30700,'2023-03-06',2,202302,12,0,4387.68),(30700,'2023-03-06',4,202302,12,0,17440.00),(30700,'2023-03-06',5,202302,12,0,7543.04),(30700,'2023-03-08',1,202302,7,141782,4484.63),(30700,'2023-03-08',2,202302,7,141782,1880.43),(30700,'2023-03-08',4,202302,7,141782,38159.86),(30700,'2023-03-08',5,202302,7,141782,25457.48),(30700,'2023-03-08',50,202302,7,141782,17.60),(30700,'2023-03-08',93,202302,7,141782,0.00),(30700,'2023-03-09',4,202302,1,141769,20700.00),(30800,'2023-03-06',1,202302,12,0,10464.14),(30800,'2023-03-06',2,202302,12,0,4387.68),(30800,'2023-03-06',4,202302,12,0,5450.00),(30800,'2023-03-06',5,202302,12,0,2357.20),(30800,'2023-03-29',5,202302,11,143047,10.96),(30900,'2023-03-06',1,202302,12,0,10464.14),(30900,'2023-03-06',2,202302,12,0,4387.68),(30900,'2023-03-06',4,202302,12,0,10900.00),(30900,'2023-03-06',5,202302,12,0,4714.40),(30900,'2023-03-16',1,202302,7,142231,4484.63),(30900,'2023-03-16',2,202302,7,142231,1880.43),(30900,'2023-03-16',4,202302,7,142231,4671.40),(30900,'2023-03-16',5,202302,7,142231,2020.40),(30900,'2023-03-16',50,202302,7,142231,43.14),(31000,'2023-03-01',4,202301,13,140368,16367.84),(31000,'2023-03-01',5,202301,13,140368,10640.92),(31000,'2023-03-06',1,202302,12,0,10464.14),(31000,'2023-03-06',2,202302,12,0,4387.68),(31000,'2023-03-06',4,202302,12,0,11990.00),(31000,'2023-03-06',5,202302,12,0,5185.84),(31000,'2023-03-29',5,202302,11,143048,26.04),(31100,'2023-03-01',1,202301,13,140369,1369.26),(31100,'2023-03-01',2,202301,13,140369,3760.87),(31100,'2023-03-01',4,202301,13,140369,1868.56),(31100,'2023-03-01',5,202301,13,140369,808.18),(31100,'2023-03-06',1,202302,12,0,5979.51),(31100,'2023-03-06',2,202302,12,0,2507.24),(31100,'2023-03-06',4,202302,12,0,1868.58),(31100,'2023-03-06',5,202302,12,0,808.17),(31100,'2023-03-14',1,202302,7,142055,8969.26),(31100,'2023-03-14',2,202302,7,142055,3760.87),(31100,'2023-03-14',4,202302,7,142055,2802.84),(31100,'2023-03-14',5,202302,7,142055,1167.03),(31100,'2023-03-29',5,202302,11,143049,45.24),(31200,'2023-03-06',1,202302,12,0,10464.14),(31200,'2023-03-06',2,202302,12,0,4387.68),(31200,'2023-03-06',4,202302,12,0,17440.00),(31200,'2023-03-06',5,202302,12,0,7543.04),(31250,'2023-03-01',5,202301,11,137586,2.56),(31250,'2023-03-06',1,202302,12,0,10464.14),(31250,'2023-03-06',2,202302,12,0,4387.68),(31250,'2023-03-06',4,202302,12,0,17440.00),(31250,'2023-03-06',5,202302,12,0,7543.04),(31250,'2023-03-29',5,202302,11,143050,2.56),(31300,'2023-03-01',1,202301,1,137338,14948.77),(31300,'2023-03-01',2,202301,1,137338,6268.11),(31300,'2023-03-02',4,202302,2,140838,311428.00),(31300,'2023-03-02',5,202302,2,140838,134696.00),(31300,'2023-03-02',50,202302,1,140837,-4.00),(31300,'2023-03-15',1,202302,7,142828,14948.77),(31300,'2023-03-15',2,202302,7,142828,6268.11),(31300,'2023-03-15',4,202302,7,142828,311428.00),(31300,'2023-03-15',5,202302,7,142828,134675.12),(31300,'2023-03-29',5,202302,11,143051,4.00),(31300,'2023-03-29',5,202302,11,145757,16.88),(31350,'2023-03-06',1,202302,12,0,10464.14),(31350,'2023-03-06',2,202302,12,0,4387.68),(31350,'2023-03-06',4,202302,12,0,17440.00),(31350,'2023-03-06',5,202302,12,0,7543.04),(31400,'2023-03-06',1,202302,12,0,10464.14),(31400,'2023-03-06',2,202302,12,0,4387.68),(31400,'2023-03-06',4,202302,12,0,17440.00),(31400,'2023-03-06',5,202302,12,0,7543.04),(31500,'2023-03-06',1,202302,12,0,10464.14),(31500,'2023-03-06',2,202302,12,0,4387.68),(31500,'2023-03-06',4,202302,12,0,11990.00),(31500,'2023-03-06',5,202302,12,0,5185.84),(31500,'2023-03-29',5,202302,11,143052,26.04),(31600,'2023-03-06',1,202302,12,0,10464.14),(31600,'2023-03-06',2,202302,12,0,4387.68),(31600,'2023-03-06',4,202302,12,0,17440.00),(31600,'2023-03-06',5,202302,12,0,7543.04),(31600,'2023-03-07',1,202302,7,141675,4484.63),(31600,'2023-03-07',2,202302,7,141675,1880.43),(31600,'2023-03-07',4,202302,7,141675,19931.36),(31600,'2023-03-07',5,202302,7,141675,8603.58),(31600,'2023-03-29',5,202302,11,143053,16.90),(31700,'2023-03-06',1,202302,12,0,10464.14),(31700,'2023-03-06',2,202302,12,0,4387.68),(31700,'2023-03-06',4,202302,12,0,17440.00),(31700,'2023-03-06',5,202302,12,0,7543.04),(31800,'2023-03-06',1,202302,12,0,10464.14),(31800,'2023-03-06',2,202302,12,0,4387.68),(31800,'2023-03-06',4,202302,12,0,17440.00),(31800,'2023-03-06',5,202302,12,0,7543.04),(31900,'2023-03-06',1,202302,12,0,5979.51),(31900,'2023-03-06',2,202302,12,0,2507.24),(31900,'2023-03-06',4,202302,12,0,6851.46),(31900,'2023-03-06',5,202302,12,0,2963.29),(32000,'2023-03-01',4,202301,13,140370,10210.72),(32000,'2023-03-01',5,202301,13,140370,5253.08),(32000,'2023-03-01',50,202301,13,140370,36.20),(32000,'2023-03-06',1,202302,12,0,10464.14),(32000,'2023-03-06',2,202302,12,0,4387.68),(32000,'2023-03-06',4,202302,12,0,10900.00),(32000,'2023-03-06',5,202302,12,0,4714.40),(32100,'2023-03-01',5,202301,11,137590,23.10),(32100,'2023-03-06',1,202302,12,0,10464.14),(32100,'2023-03-06',2,202302,12,0,4387.68),(32100,'2023-03-06',4,202302,12,0,17440.00),(32100,'2023-03-06',5,202302,12,0,7543.04),(32100,'2023-03-15',1,202302,7,142154,4484.63),(32100,'2023-03-15',2,202302,7,142154,1880.43),(32100,'2023-03-15',4,202302,7,142154,26159.92),(32100,'2023-03-15',5,202302,7,142154,11275.02),(32100,'2023-03-29',5,202302,11,143054,39.38),(32200,'2023-03-06',1,202302,12,0,10464.14),(32200,'2023-03-06',2,202302,12,0,4387.68),(32200,'2023-03-06',4,202302,12,0,10900.00),(32300,'2023-03-01',2,202301,11,137592,3.42),(32300,'2023-03-06',1,202302,12,0,10464.14),(32300,'2023-03-06',2,202302,12,0,4387.68),(32300,'2023-03-06',4,202302,12,0,1090.00),(32300,'2023-03-06',5,202302,12,0,471.44),(32300,'2023-03-29',5,202302,11,143055,34.24),(32400,'2023-03-06',1,202302,12,0,10464.14),(32400,'2023-03-06',2,202302,12,0,4387.68),(32400,'2023-03-06',4,202302,12,0,3270.00),(32400,'2023-03-06',5,202302,12,0,1414.32),(32400,'2023-03-21',1,202302,7,142412,4484.63),(32400,'2023-03-21',2,202302,7,142412,1880.43),(32400,'2023-03-21',4,202302,7,142412,1401.42),(32400,'2023-03-21',5,202302,7,142412,606.12),(32400,'2023-03-21',50,202302,7,142412,27.40),(32500,'2023-03-06',1,202302,12,0,10464.14),(32500,'2023-03-06',2,202302,12,0,4387.68),(32500,'2023-03-06',4,202302,12,0,14170.00),(32500,'2023-03-06',5,202302,12,0,6128.72),(32500,'2023-03-13',1,202302,7,141946,4484.63),(32500,'2023-03-13',2,202302,7,141946,1880.43),(32500,'2023-03-13',4,202302,7,141946,6072.82),(32500,'2023-03-13',5,202302,7,141946,2626.52),(32500,'2023-03-13',50,202302,7,141946,35.60),(32700,'2023-03-01',5,202301,11,137593,33.18),(32700,'2023-03-06',1,202302,12,0,10464.14),(32700,'2023-03-06',2,202302,12,0,4387.68),(32700,'2023-03-06',4,202302,12,0,17440.00),(32700,'2023-03-06',5,202302,12,0,7543.04),(32700,'2023-03-29',5,202302,11,143056,2.56),(32800,'2023-03-06',1,202302,12,0,10464.14),(32800,'2023-03-06',2,202302,12,0,4387.68),(32850,'2023-03-06',1,202302,12,0,10464.14),(32850,'2023-03-06',2,202302,12,0,4387.68),(32850,'2023-03-06',4,202302,12,0,5450.00),(32850,'2023-03-06',5,202302,12,0,2357.20),(32850,'2023-03-29',5,202302,11,143057,10.96),(32900,'2023-03-06',1,202302,12,0,10464.14),(32900,'2023-03-06',2,202302,12,0,4387.68),(32900,'2023-03-06',4,202302,12,0,13080.00),(32900,'2023-03-06',5,202302,12,0,5657.28),(32900,'2023-03-29',1,202302,1,142749,4484.63),(32900,'2023-03-29',2,202302,1,142749,1880.43),(32900,'2023-03-29',4,202302,1,142749,5605.68),(32900,'2023-03-29',5,202302,1,142749,2424.48),(32900,'2023-03-29',50,202302,1,142749,4.78),(32903,'2023-03-01',1,202301,13,140371,2384.63),(32903,'2023-03-01',2,202301,13,140371,1880.43),(32903,'2023-03-01',4,202301,13,140371,7474.24),(32903,'2023-03-01',5,202301,13,140371,3232.64),(32903,'2023-03-01',50,202301,13,140371,28.06),(32903,'2023-03-06',1,202302,12,0,10464.14),(32903,'2023-03-06',2,202302,12,0,4387.68),(32903,'2023-03-06',4,202302,12,0,17440.00),(32903,'2023-03-06',5,202302,12,0,7543.04),(32905,'2023-03-01',1,202301,1,137369,4484.63),(32905,'2023-03-01',2,202301,1,137369,1880.43),(32905,'2023-03-01',4,202301,1,137369,24602.78),(32905,'2023-03-01',5,202301,1,137369,10640.92),(32905,'2023-03-06',1,202302,12,0,10464.14),(32905,'2023-03-06',2,202302,12,0,4387.68),(32905,'2023-03-06',4,202302,12,0,17440.00),(32905,'2023-03-06',5,202302,12,0,7543.04),(32905,'2023-03-21',1,202302,7,142413,4484.63),(32905,'2023-03-21',2,202302,7,142413,1880.43),(32905,'2023-03-21',4,202302,7,142413,10588.52),(32905,'2023-03-21',5,202302,7,142413,4546.42),(32905,'2023-03-29',5,202302,11,143058,24.42),(32905,'2023-03-29',5,202302,11,145758,8.76),(32907,'2023-03-01',1,202301,11,137597,4484.63),(32907,'2023-03-01',4,202301,11,137597,7474.24),(32907,'2023-03-06',1,202302,12,0,10464.14),(32907,'2023-03-06',4,202302,12,0,17440.00),(32907,'2023-03-29',1,202302,11,143059,4484.63),(32907,'2023-03-29',4,202302,11,143059,7474.24),(32910,'2023-03-06',1,202302,12,0,10464.14),(32910,'2023-03-06',2,202302,12,0,4387.68),(32910,'2023-03-06',4,202302,12,0,17440.00),(32910,'2023-03-06',5,202302,12,0,7543.04),(32910,'2023-03-29',5,202302,11,143060,39.38),(32915,'2023-03-06',1,202302,12,0,10464.14),(32915,'2023-03-06',2,202302,12,0,4387.68),(32915,'2023-03-06',4,202302,12,0,14170.00),(32915,'2023-03-06',5,202302,12,0,6128.72),(32915,'2023-03-21',1,202302,7,142414,4484.63),(32915,'2023-03-21',2,202302,7,142414,1880.43),(32915,'2023-03-21',4,202302,7,142414,6072.82),(32915,'2023-03-21',5,202302,7,142414,2626.52),(32915,'2023-03-21',50,202302,7,142414,35.60),(32920,'2023-03-06',1,202302,12,0,10464.14),(32920,'2023-03-06',2,202302,12,0,4387.68),(32920,'2023-03-06',4,202302,12,0,17440.00),(32920,'2023-03-06',5,202302,12,0,7543.04),(32920,'2023-03-23',1,202302,7,142574,4484.63),(32920,'2023-03-23',2,202302,7,142574,1880.43),(32920,'2023-03-23',4,202302,1,142560,4300.00),(32920,'2023-03-23',4,202302,7,142574,4731.38),(32920,'2023-03-23',5,202302,7,142574,3903.56),(32920,'2023-03-29',5,202302,11,143061,2.56),(32925,'2023-03-01',1,202301,11,137598,4484.63),(32925,'2023-03-01',4,202301,11,137598,7474.24),(32925,'2023-03-06',1,202302,12,0,10464.14),(32925,'2023-03-06',4,202302,12,0,17440.00),(32925,'2023-03-29',1,202302,11,143062,4484.63),(32925,'2023-03-29',4,202302,11,143062,7474.24),(32930,'2023-03-01',5,202301,11,137599,18.50),(32930,'2023-03-06',1,202302,12,0,10464.14),(32930,'2023-03-06',2,202302,12,0,4387.68),(32930,'2023-03-06',4,202302,12,0,7630.00),(32930,'2023-03-06',5,202302,12,0,3300.08),(32930,'2023-03-29',5,202302,11,143063,49.32),(32935,'2023-03-01',5,202301,11,137600,34.24),(32935,'2023-03-06',1,202302,12,0,10464.14),(32935,'2023-03-06',2,202302,12,0,4387.68),(32935,'2023-03-06',4,202302,12,0,1090.00),(32935,'2023-03-06',5,202302,12,0,471.44),(32935,'2023-03-29',5,202302,11,143064,34.24),(32940,'2023-03-01',5,202301,11,137601,49.32),(32940,'2023-03-06',1,202302,12,0,10464.14),(32940,'2023-03-06',2,202302,12,0,4387.68),(32940,'2023-03-06',4,202302,12,0,5450.00),(32940,'2023-03-06',5,202302,12,0,2357.20),(32940,'2023-03-21',1,202302,7,142415,4484.63),(32940,'2023-03-21',2,202302,7,142415,1880.43),(32940,'2023-03-21',4,202302,7,142415,2335.70),(32940,'2023-03-21',5,202302,7,142415,999.24),(32940,'2023-03-29',5,202302,11,143065,10.96),(32945,'2023-03-03',50,202302,13,140922,0.00),(32945,'2023-03-06',1,202302,12,0,10464.14),(32945,'2023-03-06',4,202302,12,0,6540.00),(32945,'2023-03-07',1,202302,7,141676,4484.63),(32945,'2023-03-07',4,202302,7,141676,2802.84),(32945,'2023-03-07',50,202302,7,141676,12.53),(32950,'2023-03-01',1,202301,1,137347,4484.63),(32950,'2023-03-01',4,202301,1,137347,12145.66),(32950,'2023-03-06',1,202302,12,0,10464.14),(32950,'2023-03-06',4,202302,12,0,16350.00),(32950,'2023-03-29',1,202302,1,142782,4484.63),(32950,'2023-03-29',4,202302,1,142782,7007.10),(32950,'2023-03-29',50,202302,1,142782,38.56),(32955,'2023-03-06',1,202302,12,0,10464.14),(32955,'2023-03-06',2,202302,12,0,4387.68),(32955,'2023-03-06',4,202302,12,0,17440.00),(32955,'2023-03-06',5,202302,12,0,7543.04),(32960,'2023-03-01',5,202301,11,137604,0.62),(32960,'2023-03-06',1,202302,12,0,10464.14),(32960,'2023-03-06',2,202302,12,0,4387.68),(32960,'2023-03-06',4,202302,12,0,17440.00),(32960,'2023-03-06',5,202302,12,0,7543.04),(32960,'2023-03-24',1,202302,7,142626,4484.63),(32960,'2023-03-24',2,202302,7,142626,1880.43),(32960,'2023-03-24',4,202302,7,142626,13702.80),(32960,'2023-03-24',5,202302,7,142626,5926.56),(32960,'2023-03-24',50,202302,7,142626,5.58),(32965,'2023-03-06',1,202302,12,0,10464.14),(32965,'2023-03-06',2,202302,12,0,4387.68),(32965,'2023-03-06',4,202302,12,0,10900.00),(32970,'2023-03-01',5,202301,11,137605,43.64),(32970,'2023-03-06',1,202302,12,0,10464.14),(32970,'2023-03-06',2,202302,12,0,4387.68),(32970,'2023-03-06',4,202302,12,0,17440.00),(32970,'2023-03-06',5,202302,12,0,7543.04),(32970,'2023-03-29',5,202302,11,143066,14.96),(32972,'2023-03-06',1,202302,12,0,10464.14),(32972,'2023-03-06',2,202302,12,0,4387.68),(32972,'2023-03-06',4,202302,12,0,17440.00),(32972,'2023-03-06',5,202302,12,0,7543.04),(32972,'2023-03-29',5,202302,11,143067,2.56),(32974,'2023-03-06',1,202302,12,0,10464.14),(32974,'2023-03-06',2,202302,12,0,4387.68),(32974,'2023-03-06',4,202302,12,0,14170.00),(32974,'2023-03-06',5,202302,12,0,6128.72),(32976,'2023-03-01',1,202301,11,137608,4484.63),(32976,'2023-03-01',4,202301,11,137608,7474.24),(32976,'2023-03-06',1,202302,12,0,10464.14),(32976,'2023-03-06',4,202302,12,0,17440.00),(32976,'2023-03-29',1,202302,11,143068,4484.63),(32976,'2023-03-29',4,202302,11,143068,7474.24),(32978,'2023-03-01',2,202301,13,140373,2530.13),(32978,'2023-03-01',4,202301,13,140373,11211.36),(32978,'2023-03-01',5,202301,13,140373,4849.08),(32978,'2023-03-01',50,202301,13,140373,9.43),(32978,'2023-03-06',1,202302,12,0,5979.51),(32978,'2023-03-06',2,202302,12,0,2507.24),(32978,'2023-03-06',4,202302,12,0,3737.16),(32978,'2023-03-06',5,202302,12,0,1616.34),(32980,'2023-03-06',1,202302,12,0,10464.14),(32980,'2023-03-06',2,202302,12,0,4387.68),(32980,'2023-03-06',4,202302,12,0,9810.00),(32980,'2023-03-06',5,202302,12,0,4242.96),(32980,'2023-03-14',1,202302,7,142056,4484.63),(32980,'2023-03-14',2,202302,7,142056,1880.43),(32980,'2023-03-14',4,202302,7,142056,4204.26),(32980,'2023-03-14',5,202302,7,142056,1818.36),(32980,'2023-03-14',50,202302,7,142056,12.32),(32982,'2023-03-01',5,202301,11,137609,14.98),(32982,'2023-03-03',1,202302,7,141459,4484.63),(32982,'2023-03-03',2,202302,7,141459,1880.43),(32982,'2023-03-03',4,202302,7,141459,2874.24),(32982,'2023-03-03',5,202302,7,141459,10760.70),(32982,'2023-03-06',1,202302,12,0,10464.14),(32982,'2023-03-06',2,202302,12,0,4387.68),(32982,'2023-03-06',4,202302,12,0,17440.00),(32982,'2023-03-07',4,202302,1,141371,4600.00),(32982,'2023-03-29',5,202302,11,143069,14.98),(32984,'2023-03-06',1,202302,12,0,10464.14),(32984,'2023-03-06',2,202302,12,0,4387.68),(32984,'2023-03-06',4,202302,12,0,7630.00),(32984,'2023-03-06',5,202302,12,0,3300.08),(32984,'2023-03-17',1,202302,7,142314,4484.63),(32984,'2023-03-17',2,202302,7,142314,1880.43),(32984,'2023-03-17',4,202302,7,142314,3269.98),(32984,'2023-03-17',5,202302,7,142314,1364.96),(32984,'2023-03-29',5,202302,11,143070,49.32),(33300,'2023-03-01',4,202301,13,140374,5170.09),(33300,'2023-03-01',5,202301,13,140374,2828.63),(33300,'2023-03-01',50,202301,13,140374,1.28),(33300,'2023-03-03',50,202302,13,140924,0.00),(33300,'2023-03-06',1,202302,12,0,5979.51),(33300,'2023-03-06',2,202302,12,0,2507.24),(33300,'2023-03-06',4,202302,12,0,2491.44),(33300,'2023-03-06',5,202302,12,0,1077.56),(33400,'2023-03-01',1,202301,13,140375,684.63),(33400,'2023-03-01',2,202301,13,140375,1880.43),(33400,'2023-03-01',4,202301,13,140375,1868.56),(33400,'2023-03-01',5,202301,13,140375,808.16),(33400,'2023-03-06',1,202302,12,0,10464.14),(33400,'2023-03-06',2,202302,12,0,4387.68),(33400,'2023-03-06',4,202302,12,0,4360.00),(33400,'2023-03-06',5,202302,12,0,1885.76),(33400,'2023-03-29',5,202302,11,143071,41.78),(33500,'2023-03-06',1,202302,12,0,10464.14),(33500,'2023-03-06',2,202302,12,0,4387.68),(33500,'2023-03-06',4,202302,12,0,17440.00),(33500,'2023-03-06',5,202302,12,0,7543.04),(33500,'2023-03-29',5,202302,11,143072,37.44),(33550,'2023-03-01',4,202301,13,140376,4039.30),(33550,'2023-03-01',5,202301,13,140376,3232.64),(33550,'2023-03-01',50,202301,13,140376,28.06),(33550,'2023-03-06',1,202302,12,0,10464.14),(33550,'2023-03-06',2,202302,12,0,4387.68),(33550,'2023-03-06',4,202302,12,0,14170.00),(33550,'2023-03-06',5,202302,12,0,6128.72),(34400,'2023-03-06',1,202302,12,0,10464.14),(34400,'2023-03-06',2,202302,12,0,4387.68),(34400,'2023-03-06',4,202302,12,0,13080.00),(34400,'2023-03-06',5,202302,12,0,5657.28),(34600,'2023-03-01',5,202301,11,137612,33.18),(34600,'2023-03-06',1,202302,12,0,10464.14),(34600,'2023-03-06',2,202302,12,0,4387.68),(34600,'2023-03-06',4,202302,12,0,11990.00),(34600,'2023-03-06',5,202302,12,0,5185.84),(34600,'2023-03-29',5,202302,11,143073,26.04),(34800,'2023-03-01',4,202301,13,140377,1639.30),(34800,'2023-03-01',5,202301,13,140377,3232.64),(34800,'2023-03-01',50,202301,13,140377,28.06),(34800,'2023-03-06',1,202302,12,0,10464.14),(34800,'2023-03-06',2,202302,12,0,4387.68),(34800,'2023-03-06',4,202302,12,0,17440.00),(34800,'2023-03-06',5,202302,12,0,7543.04),(35000,'2023-03-01',4,202301,13,140378,27196.36),(35000,'2023-03-01',5,202301,13,140378,22763.56),(35000,'2023-03-01',50,202301,13,140378,40.08),(35000,'2023-03-03',50,202302,13,140928,0.00),(35000,'2023-03-06',1,202302,12,0,10464.14),(35000,'2023-03-06',2,202302,12,0,4387.68),(35000,'2023-03-06',4,202302,12,0,17440.00),(35000,'2023-03-06',5,202302,12,0,7543.04),(35200,'2023-03-06',1,202302,12,0,10464.14),(35200,'2023-03-06',2,202302,12,0,4387.68),(35200,'2023-03-06',4,202302,12,0,11990.00),(35200,'2023-03-06',5,202302,12,0,5185.84),(35200,'2023-03-10',1,202302,7,141895,4484.63),(35200,'2023-03-10',2,202302,7,141895,1880.43),(35200,'2023-03-10',4,202302,1,141890,700.00),(35200,'2023-03-10',4,202302,7,141895,4438.54),(35200,'2023-03-10',5,202302,7,141895,2196.40),(35200,'2023-03-29',5,202302,11,143074,26.04),(35400,'2023-03-06',1,202302,12,0,10464.14),(35400,'2023-03-06',2,202302,12,0,4387.68),(35400,'2023-03-06',4,202302,12,0,10900.00),(35400,'2023-03-06',5,202302,12,0,4714.40),(35600,'2023-03-06',1,202302,12,0,10464.14),(35600,'2023-03-06',2,202302,12,0,4387.68),(35600,'2023-03-06',4,202302,12,0,17440.00),(35600,'2023-03-06',5,202302,12,0,7543.04),(35700,'2023-03-01',4,202301,13,140379,3758.87),(35700,'2023-03-01',50,202301,13,140379,41.13),(35700,'2023-03-06',1,202302,12,0,10464.14),(35700,'2023-03-06',4,202302,12,0,17440.00),(35700,'2023-03-07',1,202302,7,141677,4484.63),(35700,'2023-03-07',4,202302,7,141677,7474.24),(35700,'2023-03-07',50,202302,7,141677,41.13),(35700,'2023-03-07',93,202302,7,141677,0.00),(35800,'2023-03-06',1,202302,12,0,10464.14),(35800,'2023-03-06',2,202302,12,0,4387.68),(35800,'2023-03-06',4,202302,12,0,9810.00),(35800,'2023-03-06',5,202302,12,0,4242.96),(35800,'2023-03-17',1,202302,7,142315,4484.63),(35800,'2023-03-17',2,202302,7,142315,1880.43),(35800,'2023-03-17',4,202302,1,142304,4204.26),(35800,'2023-03-17',5,202302,1,142304,1463.10),(35800,'2023-03-17',5,202302,7,142315,355.26),(35800,'2023-03-17',50,202302,7,142315,12.32),(36000,'2023-03-01',2,202301,11,137613,30.13),(36000,'2023-03-06',1,202302,12,0,5979.51),(36000,'2023-03-06',2,202302,12,0,2507.24),(36000,'2023-03-06',4,202302,12,0,3114.30),(36000,'2023-03-06',5,202302,12,0,1346.95),(36000,'2023-03-14',1,202302,7,142057,8969.26),(36000,'2023-03-14',2,202302,7,142057,3760.87),(36000,'2023-03-14',4,202302,7,142057,271.40),(36000,'2023-03-14',5,202302,7,142057,1998.47),(36000,'2023-03-15',4,202302,1,142029,4400.00),(36000,'2023-03-29',5,202302,11,143075,21.98),(36200,'2023-03-01',5,202301,11,137614,18.50),(36200,'2023-03-06',1,202302,12,0,10464.14),(36200,'2023-03-06',2,202302,12,0,4387.68),(36200,'2023-03-06',4,202302,12,0,8720.00),(36200,'2023-03-06',5,202302,12,0,3771.52),(36200,'2023-03-29',5,202302,11,143076,18.50),(36300,'2023-03-06',1,202302,12,0,10464.14),(36300,'2023-03-06',2,202302,12,0,4387.68),(36300,'2023-03-06',4,202302,12,0,17440.00),(36300,'2023-03-06',5,202302,12,0,7543.04),(36300,'2023-03-27',1,202302,7,142682,4484.63),(36300,'2023-03-27',2,202302,7,142682,1880.43),(36300,'2023-03-27',4,202302,7,142682,10588.52),(36300,'2023-03-27',5,202302,7,142682,4546.42),(36300,'2023-03-29',5,202302,11,143077,33.18),(36400,'2023-03-06',1,202302,12,0,10464.14),(36400,'2023-03-06',4,202302,12,0,17440.00),(36400,'2023-03-23',1,202302,7,142575,4484.63),(36400,'2023-03-23',4,202302,7,142575,7474.24),(36400,'2023-03-23',50,202302,7,142575,41.13),(36400,'2023-03-23',93,202302,7,142575,0.00),(36500,'2023-03-06',1,202302,12,0,10464.14),(36500,'2023-03-06',4,202302,12,0,17440.00),(36600,'2023-03-06',1,202302,12,0,10464.14),(36600,'2023-03-06',4,202302,12,0,9810.00),(36700,'2023-03-06',1,202302,12,0,10464.14),(36700,'2023-03-06',2,202302,12,0,4387.68),(36700,'2023-03-06',4,202302,12,0,17440.00),(36700,'2023-03-06',5,202302,12,0,7543.04),(36700,'2023-03-14',1,202302,7,142058,4484.63),(36700,'2023-03-14',2,202302,7,142058,1880.43),(36700,'2023-03-14',4,202302,7,142058,7474.24),(36700,'2023-03-14',5,202302,7,142058,3232.64),(36700,'2023-03-14',50,202302,7,142058,28.06),(36800,'2023-03-06',1,202302,12,0,10464.14),(36800,'2023-03-06',4,202302,12,0,17440.00),(36900,'2023-03-06',1,202302,12,0,10464.14),(36900,'2023-03-06',2,202302,12,0,4387.68),(36900,'2023-03-06',4,202302,12,0,17440.00),(36900,'2023-03-06',5,202302,12,0,7543.04),(37000,'2023-03-06',1,202302,12,0,10464.14),(37000,'2023-03-06',2,202302,12,0,4387.68),(37100,'2023-03-01',1,202301,13,140380,3569.26),(37100,'2023-03-01',2,202301,13,140380,3760.87),(37100,'2023-03-01',4,202301,13,140380,7474.24),(37100,'2023-03-01',5,202301,11,137615,37.09),(37100,'2023-03-01',5,202301,13,140380,3195.63),(37100,'2023-03-06',1,202302,12,0,5979.51),(37100,'2023-03-06',2,202302,12,0,2507.24),(37100,'2023-03-06',4,202302,12,0,2491.44),(37100,'2023-03-06',5,202302,12,0,1077.56),(37100,'2023-03-22',1,202302,7,142509,8969.26),(37100,'2023-03-22',2,202302,7,142509,3760.87),(37100,'2023-03-22',4,202302,7,142509,3737.12),(37100,'2023-03-22',5,202302,7,142509,1616.36),(37100,'2023-03-22',50,202302,7,142509,16.39),(37100,'2023-03-22',93,202302,7,142509,0.00),(37200,'2023-03-01',5,202301,11,137616,14.96),(37200,'2023-03-06',1,202302,7,141556,4484.63),(37200,'2023-03-06',1,202302,12,0,10464.14),(37200,'2023-03-06',2,202302,7,141556,1880.43),(37200,'2023-03-06',2,202302,12,0,4387.68),(37200,'2023-03-06',4,202302,7,141556,5862.66),(37200,'2023-03-06',4,202302,12,0,17440.00),(37200,'2023-03-06',5,202302,7,141556,14008.32),(37200,'2023-03-06',5,202302,12,0,7543.04),(37200,'2023-03-06',50,202302,7,141556,38.14),(37200,'2023-03-06',93,202302,7,141556,0.00),(37200,'2023-03-08',4,202302,1,141386,26525.82),(37300,'2023-03-06',1,202302,12,0,5979.51),(37300,'2023-03-06',2,202302,12,0,2507.24),(37300,'2023-03-06',4,202302,12,0,9965.76),(37300,'2023-03-06',5,202302,12,0,4310.24),(37300,'2023-03-29',1,202302,1,142790,8969.26),(37300,'2023-03-29',2,202302,1,142790,3760.87),(37300,'2023-03-29',4,202302,1,142790,36748.44),(37300,'2023-03-29',5,202302,1,142790,15894.16),(37300,'2023-03-29',50,202302,1,142790,27.27),(37400,'2023-03-06',1,202302,12,0,10464.14),(37400,'2023-03-06',2,202302,12,0,4387.68),(37400,'2023-03-06',4,202302,12,0,17440.00),(37400,'2023-03-06',5,202302,12,0,7543.04),(37500,'2023-03-01',5,202301,11,137619,33.18),(37500,'2023-03-06',1,202302,12,0,10464.14),(37500,'2023-03-06',2,202302,12,0,4387.68),(37500,'2023-03-06',4,202302,12,0,16350.00),(37500,'2023-03-06',5,202302,12,0,7071.60),(37500,'2023-03-29',5,202302,11,143078,2.76),(37600,'2023-03-01',5,202301,11,137620,49.32),(37600,'2023-03-06',1,202302,12,0,10464.14),(37600,'2023-03-06',2,202302,12,0,4387.68),(37600,'2023-03-06',4,202302,12,0,5450.00),(37600,'2023-03-06',5,202302,12,0,2357.20),(37600,'2023-03-21',1,202302,7,142416,4484.63),(37600,'2023-03-21',2,202302,7,142416,1880.43),(37600,'2023-03-21',4,202302,7,142416,2335.70),(37600,'2023-03-21',5,202302,7,142416,999.24),(37600,'2023-03-29',5,202302,11,143079,10.96),(37700,'2023-03-06',1,202302,12,0,10464.14),(37700,'2023-03-06',2,202302,12,0,4387.68),(37700,'2023-03-06',4,202302,12,0,5450.00),(37700,'2023-03-06',5,202302,12,0,2357.20),(37700,'2023-03-29',5,202302,11,143080,10.96),(37800,'2023-03-01',5,202301,11,137621,33.18),(37800,'2023-03-06',1,202302,12,0,10464.14),(37800,'2023-03-06',2,202302,12,0,4387.68),(37800,'2023-03-06',4,202302,12,0,17440.00),(37800,'2023-03-06',5,202302,12,0,7543.04),(37800,'2023-03-16',1,202302,7,142232,4484.63),(37800,'2023-03-16',2,202302,7,142232,1880.43),(37800,'2023-03-16',4,202302,1,142202,3100.00),(37800,'2023-03-16',4,202302,7,142232,4374.24),(37800,'2023-03-16',5,202302,7,142232,3232.64),(37800,'2023-03-16',50,202302,7,142232,28.06),(37900,'2023-03-01',4,202301,11,137622,1.71),(37900,'2023-03-06',1,202302,12,0,10464.14),(37900,'2023-03-06',4,202302,12,0,17440.00),(37900,'2023-03-14',1,202302,7,142059,4484.63),(37900,'2023-03-14',4,202302,1,142000,3100.00),(37900,'2023-03-14',4,202302,7,142059,7488.52),(37900,'2023-03-14',50,202302,7,142059,26.85),(38000,'2023-03-06',1,202302,12,0,10464.14),(38000,'2023-03-06',2,202302,12,0,4387.68),(38000,'2023-03-06',4,202302,12,0,17440.00),(38000,'2023-03-06',5,202302,12,0,7543.04),(38100,'2023-03-06',1,202302,12,0,10464.14),(38100,'2023-03-06',4,202302,12,0,17440.00),(38200,'2023-03-06',1,202302,12,0,10464.14),(38200,'2023-03-06',4,202302,12,0,11990.00),(38200,'2023-03-29',4,202302,11,143081,23.17),(38250,'2023-03-01',5,202301,11,137624,43.20),(38250,'2023-03-15',1,202302,7,142829,14948.77),(38250,'2023-03-15',2,202302,7,142829,6268.11),(38250,'2023-03-15',4,202302,7,142829,367485.04),(38250,'2023-03-15',5,202302,7,142829,158898.08),(38250,'2023-03-29',5,202302,11,143082,43.20),(38255,'2023-03-01',4,202301,11,137625,19.59),(38255,'2023-03-15',1,202302,7,142830,14948.77),(38255,'2023-03-15',4,202302,7,142830,331651.23),(38255,'2023-03-29',4,202302,11,143083,19.59),(38300,'2023-03-06',1,202302,12,0,10464.14),(38400,'2023-03-29',2,202302,11,143084,16.88),(38500,'2023-03-03',1,202302,7,141460,4484.63),(38500,'2023-03-03',2,202302,7,141460,1880.43),(38500,'2023-03-03',4,202302,7,141460,4671.40),(38500,'2023-03-03',5,202302,7,141460,2020.40),(38500,'2023-03-03',50,202302,7,141460,43.14),(38500,'2023-03-06',1,202302,12,0,10464.14),(38500,'2023-03-06',2,202302,12,0,4387.68),(38500,'2023-03-06',4,202302,12,0,10900.00),(38500,'2023-03-06',5,202302,12,0,4714.40),(38600,'2023-03-06',1,202302,12,0,10464.14),(38600,'2023-03-06',2,202302,12,0,4387.68),(38600,'2023-03-06',4,202302,12,0,17440.00),(38600,'2023-03-29',5,202302,11,143085,45.60),(38700,'2023-03-06',1,202302,12,0,10464.14),(38700,'2023-03-06',4,202302,12,0,17440.00),(38800,'2023-03-06',1,202302,12,0,10464.14),(38800,'2023-03-06',4,202302,12,0,17440.00),(38830,'2023-03-06',1,202302,12,0,10464.14),(38830,'2023-03-06',2,202302,12,0,4387.68),(38830,'2023-03-06',4,202302,12,0,17440.00),(38830,'2023-03-06',5,202302,12,0,7543.04),(38860,'2023-03-01',4,202301,13,140381,1539.30),(38860,'2023-03-01',5,202301,13,140381,3232.64),(38860,'2023-03-01',50,202301,13,140381,28.06),(38860,'2023-03-06',1,202302,12,0,10464.14),(38860,'2023-03-06',2,202302,12,0,4387.68),(38860,'2023-03-06',4,202302,12,0,17440.00),(38860,'2023-03-06',5,202302,12,0,7543.04),(38900,'2023-03-01',4,202301,13,140382,12510.70),(38900,'2023-03-01',5,202301,11,137628,21.18),(38900,'2023-03-01',5,202301,13,140382,17489.30),(38900,'2023-03-06',1,202302,12,0,10464.14),(38900,'2023-03-06',2,202302,12,0,4387.68),(38900,'2023-03-06',4,202302,12,0,17440.00),(38900,'2023-03-06',5,202302,12,0,7543.04),(38900,'2023-03-07',1,202302,7,141678,4484.63),(38900,'2023-03-07',2,202302,7,141678,1880.43),(38900,'2023-03-07',4,202302,7,141678,15259.94),(38900,'2023-03-07',5,202302,7,141678,6575.00),(38900,'2023-03-29',5,202302,11,143086,25.04),(39000,'2023-03-06',1,202302,12,0,10464.14),(39000,'2023-03-06',2,202302,12,0,4387.68),(39000,'2023-03-06',4,202302,12,0,17440.00),(39000,'2023-03-29',5,202302,11,143087,14.98),(39100,'2023-03-06',1,202302,12,0,10464.14),(39100,'2023-03-06',2,202302,12,0,4387.68),(39100,'2023-03-06',4,202302,12,0,17440.00),(39100,'2023-03-06',5,202302,12,0,7543.04),(39200,'2023-03-01',5,202301,11,137629,26.04),(39200,'2023-03-06',1,202302,7,141557,4484.63),(39200,'2023-03-06',1,202302,12,0,10464.14),(39200,'2023-03-06',2,202302,7,141557,1880.43),(39200,'2023-03-06',2,202302,12,0,4387.68),(39200,'2023-03-06',4,202302,7,141557,6072.82),(39200,'2023-03-06',4,202302,12,0,14170.00),(39200,'2023-03-06',5,202302,7,141557,2626.52),(39200,'2023-03-06',5,202302,12,0,6128.72),(39200,'2023-03-06',50,202302,7,141557,35.60),(39300,'2023-03-03',1,202302,7,141461,4484.63),(39300,'2023-03-03',2,202302,7,141461,1880.43),(39300,'2023-03-03',4,202302,7,141461,6072.82),(39300,'2023-03-03',5,202302,7,141461,2626.52),(39300,'2023-03-03',50,202302,7,141461,35.60),(39300,'2023-03-06',1,202302,12,0,10464.14),(39300,'2023-03-06',2,202302,12,0,4387.68),(39300,'2023-03-06',4,202302,12,0,14170.00),(39300,'2023-03-06',5,202302,12,0,6128.72),(39400,'2023-03-01',4,202301,13,140383,3967.86),(39400,'2023-03-01',5,202301,13,140383,5926.56),(39400,'2023-03-01',50,202301,13,140383,5.58),(39400,'2023-03-06',1,202302,7,141558,4484.63),(39400,'2023-03-06',1,202302,12,0,10464.14),(39400,'2023-03-06',2,202302,7,141558,1880.43),(39400,'2023-03-06',2,202302,12,0,4387.68),(39400,'2023-03-06',4,202302,7,141558,4204.26),(39400,'2023-03-06',4,202302,12,0,9810.00),(39400,'2023-03-06',5,202302,7,141558,1818.36),(39400,'2023-03-06',5,202302,12,0,4242.96),(39400,'2023-03-06',50,202302,7,141558,12.32),(39500,'2023-03-06',1,202302,12,0,10464.14),(39500,'2023-03-06',2,202302,12,0,4387.68),(39600,'2023-03-01',5,202301,11,137630,14.98),(39600,'2023-03-06',1,202302,12,0,10464.14),(39600,'2023-03-06',2,202302,12,0,4387.68),(39600,'2023-03-06',4,202302,12,0,17440.00),(39600,'2023-03-29',5,202302,11,143088,14.98),(39700,'2023-03-01',4,202301,13,140384,26253.52),(39700,'2023-03-01',5,202301,13,140384,18722.68),(39700,'2023-03-01',50,202301,13,140384,23.80),(39700,'2023-03-03',5,202302,13,140934,0.00),(39700,'2023-03-06',1,202302,12,0,10464.14),(39700,'2023-03-06',2,202302,12,0,4387.68),(39700,'2023-03-06',4,202302,12,0,17440.00),(39700,'2023-03-06',5,202302,12,0,7543.04),(39700,'2023-03-29',5,202302,11,143089,31.24),(39800,'2023-03-06',1,202302,12,0,10464.14),(39800,'2023-03-06',2,202302,12,0,4387.68),(39800,'2023-03-06',4,202302,12,0,17440.00),(39800,'2023-03-06',5,202302,12,0,7543.04),(39900,'2023-03-06',1,202302,12,0,10464.14),(39900,'2023-03-06',2,202302,12,0,4387.68),(39900,'2023-03-06',4,202302,12,0,17440.00),(39900,'2023-03-06',5,202302,12,0,7543.04),(39900,'2023-03-29',5,202302,11,143090,8.76),(40000,'2023-03-06',1,202302,12,0,10464.14),(40000,'2023-03-06',2,202302,12,0,4387.68),(40000,'2023-03-06',4,202302,12,0,10900.00),(40000,'2023-03-06',5,202302,12,0,4714.40),(40100,'2023-03-06',1,202302,12,0,10464.14),(40100,'2023-03-06',2,202302,12,0,4387.68),(40100,'2023-03-06',4,202302,12,0,9810.00),(40100,'2023-03-06',5,202302,12,0,4242.96),(40100,'2023-03-23',1,202302,7,142576,4484.63),(40100,'2023-03-23',2,202302,7,142576,1880.43),(40100,'2023-03-23',4,202302,7,142576,4204.26),(40100,'2023-03-23',5,202302,7,142576,1818.36),(40100,'2023-03-23',50,202302,7,142576,12.32),(40200,'2023-03-06',1,202302,12,0,10464.14),(40200,'2023-03-06',2,202302,12,0,4387.68),(40200,'2023-03-06',4,202302,12,0,13080.00),(40200,'2023-03-06',5,202302,12,0,5657.28),(40200,'2023-03-21',1,202302,7,142417,4484.63),(40200,'2023-03-21',2,202302,7,142417,1880.43),(40200,'2023-03-21',4,202302,7,142417,5605.68),(40200,'2023-03-21',5,202302,7,142417,2424.48),(40200,'2023-03-21',50,202302,7,142417,4.78),(40300,'2023-03-06',1,202302,12,0,10464.14),(40300,'2023-03-06',2,202302,12,0,4387.68),(40300,'2023-03-06',4,202302,12,0,10900.00),(40300,'2023-03-06',5,202302,12,0,4714.40),(40350,'2023-03-06',1,202302,12,0,10464.14),(40350,'2023-03-06',2,202302,12,0,4387.68),(40350,'2023-03-06',4,202302,12,0,10900.00),(40400,'2023-03-06',1,202302,12,0,10464.14),(40400,'2023-03-06',2,202302,12,0,4387.68),(40400,'2023-03-06',4,202302,12,0,17440.00),(40400,'2023-03-06',5,202302,12,0,7543.04),(40400,'2023-03-29',5,202302,11,143091,0.62),(40500,'2023-03-01',5,202301,11,137635,33.18),(40500,'2023-03-06',1,202302,7,141559,4484.63),(40500,'2023-03-06',1,202302,12,0,10464.14),(40500,'2023-03-06',2,202302,7,141559,1880.43),(40500,'2023-03-06',2,202302,12,0,4387.68),(40500,'2023-03-06',4,202302,7,141559,9031.38),(40500,'2023-03-06',4,202302,12,0,17440.00),(40500,'2023-03-06',5,202302,7,141559,3903.56),(40500,'2023-03-06',5,202302,12,0,7543.04),(40500,'2023-03-29',5,202302,11,143092,2.56),(40600,'2023-03-01',5,202301,13,140385,4363.80),(40600,'2023-03-01',50,202301,13,140385,36.20),(40600,'2023-03-03',5,202302,13,140935,0.00),(40600,'2023-03-06',1,202302,12,0,10464.14),(40600,'2023-03-06',2,202302,12,0,4387.68),(40600,'2023-03-06',4,202302,12,0,16350.00),(40600,'2023-03-06',5,202302,12,0,7071.60),(40600,'2023-03-29',5,202302,11,143093,2.76),(40700,'2023-03-01',5,202301,11,137636,13.83),(40700,'2023-03-06',1,202302,12,0,5979.51),(40700,'2023-03-06',2,202302,12,0,2507.24),(40700,'2023-03-06',4,202302,12,0,6228.60),(40700,'2023-03-06',5,202302,12,0,2693.90),(40700,'2023-03-29',5,202302,11,143094,13.83),(40800,'2023-03-01',5,202301,11,137637,41.78),(40800,'2023-03-06',1,202302,12,0,10464.14),(40800,'2023-03-06',2,202302,12,0,4387.68),(40800,'2023-03-06',4,202302,12,0,6540.00),(40800,'2023-03-06',5,202302,12,0,2828.64),(40900,'2023-03-01',5,202301,13,140386,14353.72),(40900,'2023-03-01',50,202301,13,140386,46.28),(40900,'2023-03-06',1,202302,12,0,10464.14),(40900,'2023-03-06',2,202302,12,0,4387.68),(40900,'2023-03-06',4,202302,12,0,17440.00),(40900,'2023-03-06',5,202302,12,0,7543.04),(40900,'2023-03-29',5,202302,11,143095,39.38),(41000,'2023-03-01',5,202301,11,137638,2.76),(41000,'2023-03-06',1,202302,12,0,10464.14),(41000,'2023-03-06',2,202302,12,0,4387.68),(41000,'2023-03-06',4,202302,12,0,6540.00),(41000,'2023-03-06',5,202302,12,0,2828.64),(41100,'2023-03-01',1,202301,13,140387,369.26),(41100,'2023-03-01',2,202301,13,140387,3760.87),(41100,'2023-03-01',4,202301,13,140387,18062.76),(41100,'2023-03-01',5,202301,11,137639,5.29),(41100,'2023-03-01',5,202301,13,140387,7807.11),(41100,'2023-03-06',1,202302,12,0,5979.51),(41100,'2023-03-06',2,202302,12,0,2507.24),(41100,'2023-03-06',4,202302,12,0,6851.46),(41100,'2023-03-06',5,202302,12,0,2963.29),(41200,'2023-03-01',2,202301,13,140388,265.06),(41200,'2023-03-01',4,202301,13,140388,6072.82),(41200,'2023-03-01',5,202301,13,140388,2626.52),(41200,'2023-03-01',50,202301,13,140388,35.60),(41200,'2023-03-06',1,202302,12,0,10464.14),(41200,'2023-03-06',2,202302,12,0,4387.68),(41200,'2023-03-06',4,202302,12,0,13080.00),(41200,'2023-03-06',5,202302,12,0,5657.28),(41300,'2023-03-01',1,202301,1,137365,4484.63),(41300,'2023-03-01',2,202301,1,137365,1880.43),(41300,'2023-03-01',4,202301,1,137365,37059.90),(41300,'2023-03-01',5,202301,1,137365,16028.76),(41300,'2023-03-01',50,202301,1,137365,46.28),(41300,'2023-03-06',1,202302,12,0,10464.14),(41300,'2023-03-06',2,202302,12,0,4387.68),(41300,'2023-03-06',4,202302,12,0,17440.00),(41300,'2023-03-06',5,202302,12,0,7543.04),(41300,'2023-03-29',1,202302,1,142765,4484.63),(41300,'2023-03-29',2,202302,1,142765,1880.43),(41300,'2023-03-29',4,202302,1,142765,13702.80),(41300,'2023-03-29',5,202302,1,142765,5926.56),(41300,'2023-03-29',50,202302,1,142765,5.58),(41400,'2023-03-15',1,202302,7,142831,14948.77),(41400,'2023-03-15',2,202302,7,142831,6268.11),(41400,'2023-03-15',4,202302,7,142831,398627.84),(41400,'2023-03-15',5,202302,7,142831,172410.88),(41400,'2023-03-15',50,202302,7,142831,44.40),(41500,'2023-03-01',5,202301,11,137640,25.04),(41500,'2023-03-06',1,202302,12,0,10464.14),(41500,'2023-03-06',2,202302,12,0,4387.68),(41500,'2023-03-06',4,202302,12,0,10900.00),(41500,'2023-03-06',5,202302,12,0,4714.40),(41500,'2023-03-29',1,202302,7,142801,4484.63),(41500,'2023-03-29',2,202302,7,142801,1880.43),(41500,'2023-03-29',4,202302,7,142801,4671.40),(41500,'2023-03-29',5,202302,7,142801,2020.40),(41500,'2023-03-29',50,202302,7,142801,43.14),(41600,'2023-03-06',1,202302,12,0,10464.14),(41600,'2023-03-06',2,202302,12,0,4387.68),(41600,'2023-03-06',4,202302,12,0,1090.00),(41600,'2023-03-06',5,202302,12,0,471.44),(41600,'2023-03-29',5,202302,11,143096,34.24),(41700,'2023-03-06',1,202302,12,0,10464.14),(41700,'2023-03-06',2,202302,12,0,4387.68),(41700,'2023-03-06',4,202302,12,0,17440.00),(41700,'2023-03-06',5,202302,12,0,7543.04),(41700,'2023-03-09',1,202302,7,141845,4484.63),(41700,'2023-03-09',2,202302,7,141845,1880.43),(41700,'2023-03-09',4,202302,7,141845,7474.24),(41700,'2023-03-09',5,202302,7,141845,3232.64),(41700,'2023-03-09',50,202302,7,141845,28.06),(41800,'2023-03-06',1,202302,12,0,10464.14),(41800,'2023-03-06',2,202302,12,0,4387.68),(41800,'2023-03-06',4,202302,12,0,2180.00),(41800,'2023-03-06',5,202302,12,0,942.88),(41800,'2023-03-10',1,202302,7,141896,4484.63),(41800,'2023-03-10',2,202302,7,141896,1880.43),(41800,'2023-03-10',4,202302,7,141896,934.28),(41800,'2023-03-10',5,202302,7,141896,400.66),(41800,'2023-03-29',5,202302,11,143097,3.42),(41900,'2023-03-06',1,202302,12,0,10464.14),(41900,'2023-03-06',2,202302,12,0,4387.68),(41900,'2023-03-06',4,202302,12,0,17440.00),(41900,'2023-03-06',5,202302,12,0,7543.04),(41900,'2023-03-14',1,202302,7,142060,4484.63),(41900,'2023-03-14',2,202302,7,142060,1880.43),(41900,'2023-03-14',4,202302,7,142060,18302.76),(41900,'2023-03-14',5,202302,7,142060,15332.18),(41900,'2023-03-15',4,202302,1,142021,17200.00),(41900,'2023-03-29',5,202302,11,143098,23.10),(42000,'2023-03-01',5,202301,11,137641,25.04),(42000,'2023-03-06',1,202302,12,0,10464.14),(42000,'2023-03-06',2,202302,12,0,4387.68),(42000,'2023-03-06',4,202302,12,0,17440.00),(42000,'2023-03-06',5,202302,12,0,7543.04),(42000,'2023-03-29',5,202302,11,143099,8.76),(42100,'2023-03-06',1,202302,12,0,10464.14),(42100,'2023-03-06',2,202302,12,0,4387.68),(42100,'2023-03-06',4,202302,12,0,14170.00),(42100,'2023-03-06',5,202302,12,0,6128.72),(42100,'2023-03-07',1,202302,7,141679,4484.63),(42100,'2023-03-07',2,202302,7,141679,1880.43),(42100,'2023-03-07',4,202302,7,141679,6072.82),(42100,'2023-03-07',5,202302,7,141679,2626.52),(42100,'2023-03-07',50,202302,7,141679,35.60),(42300,'2023-03-01',81,202101,11,137643,14.96),(42300,'2023-03-06',1,202302,12,0,10464.14),(42300,'2023-03-06',2,202302,12,0,4387.68),(42300,'2023-03-06',4,202302,12,0,17440.00),(42300,'2023-03-06',5,202302,12,0,7543.04),(42400,'2023-03-06',1,202302,12,0,10464.14),(42400,'2023-03-06',2,202302,12,0,4387.68),(42400,'2023-03-06',4,202302,12,0,17440.00),(42400,'2023-03-06',5,202302,12,0,7543.04),(42400,'2023-03-28',1,202302,7,142729,4484.63),(42400,'2023-03-28',2,202302,7,142729,1880.43),(42400,'2023-03-28',4,202302,1,142721,6097.20),(42400,'2023-03-28',4,202302,7,142729,6048.46),(42400,'2023-03-28',5,202302,7,142729,5253.08),(42400,'2023-03-28',50,202302,7,142729,36.20),(42500,'2023-03-01',5,202301,11,137644,33.58),(42500,'2023-03-06',1,202302,12,0,10464.14),(42500,'2023-03-06',2,202302,12,0,4387.68),(42500,'2023-03-06',4,202302,12,0,17440.00),(42500,'2023-03-06',5,202302,12,0,7543.04),(42500,'2023-03-17',1,202302,7,142316,4484.63),(42500,'2023-03-17',2,202302,7,142316,1880.43),(42500,'2023-03-17',4,202302,1,142306,5500.00),(42500,'2023-03-17',4,202302,7,142316,14431.36),(42500,'2023-03-17',5,202302,7,142316,8603.58),(42500,'2023-03-29',5,202302,11,143100,16.90),(42600,'2023-03-01',1,202301,11,137645,4484.63),(42600,'2023-03-01',4,202301,11,137645,7474.24),(42600,'2023-03-06',1,202302,12,0,10464.14),(42600,'2023-03-06',4,202302,12,0,17440.00),(42600,'2023-03-29',1,202302,11,143101,4484.63),(42600,'2023-03-29',4,202302,11,143101,7474.24),(42700,'2023-03-06',1,202302,12,0,5979.51),(42700,'2023-03-06',2,202302,12,0,2507.24),(42700,'2023-03-06',4,202302,12,0,622.86),(42700,'2023-03-06',5,202302,12,0,269.39),(42800,'2023-03-01',4,202301,13,140389,5167.84),(42800,'2023-03-01',5,202301,13,140389,10640.92),(42800,'2023-03-03',50,202302,13,140939,0.00),(42800,'2023-03-06',1,202302,12,0,10464.14),(42800,'2023-03-06',2,202302,12,0,4387.68),(42800,'2023-03-06',4,202302,12,0,17440.00),(42800,'2023-03-06',5,202302,12,0,7543.04),(42900,'2023-03-06',1,202302,12,0,10464.14),(42900,'2023-03-06',2,202302,12,0,4387.68),(42900,'2023-03-06',4,202302,12,0,13080.00),(42900,'2023-03-06',5,202302,12,0,5657.28),(43000,'2023-03-06',1,202302,12,0,10464.14),(43000,'2023-03-06',2,202302,12,0,4387.68),(43000,'2023-03-06',4,202302,12,0,17440.00),(43000,'2023-03-06',5,202302,12,0,7543.04),(43000,'2023-03-27',1,202302,7,142683,4484.63),(43000,'2023-03-27',2,202302,7,142683,1880.43),(43000,'2023-03-27',4,202302,7,142683,15259.94),(43000,'2023-03-27',5,202302,7,142683,6575.00),(43000,'2023-03-29',5,202302,11,143102,25.04),(43050,'2023-03-01',1,202301,13,140390,784.63),(43050,'2023-03-01',2,202301,13,140390,1880.43),(43050,'2023-03-01',4,202301,13,140390,5138.54),(43050,'2023-03-01',5,202301,11,137647,26.04),(43050,'2023-03-01',5,202301,13,140390,2196.40),(43050,'2023-03-06',1,202302,12,0,10464.14),(43050,'2023-03-06',2,202302,12,0,4387.68),(43050,'2023-03-06',4,202302,12,0,11990.00),(43050,'2023-03-06',5,202302,12,0,5185.84),(43050,'2023-03-14',1,202302,7,142061,4484.63),(43050,'2023-03-14',2,202302,7,142061,1880.43),(43050,'2023-03-14',4,202302,7,142061,1438.54),(43050,'2023-03-14',5,202302,7,142061,2196.40),(43050,'2023-03-15',4,202302,1,142026,3700.00),(43050,'2023-03-29',5,202302,11,143103,26.04),(43100,'2023-03-01',1,202301,11,137648,4484.63),(43100,'2023-03-01',4,202301,11,137648,7474.24),(43100,'2023-03-06',1,202302,12,0,10464.14),(43100,'2023-03-06',4,202302,12,0,17440.00),(43100,'2023-03-29',1,202302,11,143104,4484.63),(43100,'2023-03-29',4,202302,11,143104,7474.24),(43200,'2023-03-06',1,202302,12,0,10464.14),(43200,'2023-03-06',2,202302,12,0,4387.68),(43200,'2023-03-06',4,202302,12,0,17440.00),(43200,'2023-03-06',5,202302,12,0,7543.04),(43200,'2023-03-08',1,202302,7,141783,4484.63),(43200,'2023-03-08',2,202302,7,141783,1880.43),(43200,'2023-03-08',4,202302,7,141783,13702.80),(43200,'2023-03-08',5,202302,7,141783,5926.56),(43200,'2023-03-08',50,202302,7,141783,5.58),(43300,'2023-03-06',1,202302,7,141560,4484.63),(43300,'2023-03-06',1,202302,12,0,10464.14),(43300,'2023-03-06',2,202302,7,141560,1880.43),(43300,'2023-03-06',2,202302,12,0,4387.68),(43300,'2023-03-06',4,202302,7,141560,9031.38),(43300,'2023-03-06',4,202302,12,0,17440.00),(43300,'2023-03-06',5,202302,7,141560,3903.56),(43300,'2023-03-06',5,202302,12,0,7543.04),(43300,'2023-03-29',5,202302,11,143105,2.56),(43400,'2023-03-06',1,202302,12,0,10464.14),(43400,'2023-03-06',2,202302,12,0,4387.68),(43400,'2023-03-06',4,202302,12,0,15260.00),(43400,'2023-03-06',5,202302,12,0,6600.16),(43400,'2023-03-29',5,202302,11,143106,33.58),(43500,'2023-03-01',5,202301,11,137649,13.83),(43500,'2023-03-06',1,202302,12,0,5979.51),(43500,'2023-03-06',2,202302,12,0,2507.24),(43500,'2023-03-06',4,202302,12,0,8720.04),(43500,'2023-03-06',5,202302,12,0,3771.46),(43600,'2023-03-06',1,202302,12,0,10464.14),(43600,'2023-03-06',2,202302,12,0,4387.68),(43600,'2023-03-06',4,202302,12,0,9810.00),(43600,'2023-03-06',5,202302,12,0,4242.96),(43600,'2023-03-14',1,202302,7,142062,4484.63),(43600,'2023-03-14',2,202302,7,142062,1880.43),(43600,'2023-03-14',4,202302,1,142009,2311.48),(43600,'2023-03-14',4,202302,7,142062,1892.78),(43600,'2023-03-14',5,202302,7,142062,1818.36),(43600,'2023-03-14',50,202302,7,142062,12.32),(43700,'2023-03-01',4,202301,13,140391,13624.98),(43700,'2023-03-01',5,202301,13,140391,11314.40),(43700,'2023-03-06',1,202302,12,0,10464.14),(43700,'2023-03-06',2,202302,12,0,4387.68),(43700,'2023-03-06',4,202302,12,0,17440.00),(43700,'2023-03-06',5,202302,12,0,7543.04),(43700,'2023-03-23',1,202302,7,142577,4484.63),(43700,'2023-03-23',2,202302,7,142577,1880.43),(43700,'2023-03-23',4,202302,7,142577,10588.52),(43700,'2023-03-23',5,202302,7,142577,4546.42),(43700,'2023-03-29',5,202302,11,143107,33.18),(43800,'2023-03-01',5,202301,11,137651,8.76),(43800,'2023-03-06',1,202302,12,0,10464.14),(43800,'2023-03-06',2,202302,12,0,4387.68),(43800,'2023-03-06',4,202302,12,0,17440.00),(43800,'2023-03-06',5,202302,12,0,7543.04),(43900,'2023-03-01',5,202301,11,137652,33.58),(43900,'2023-03-06',1,202302,12,0,10464.14),(43900,'2023-03-06',2,202302,12,0,4387.68),(43900,'2023-03-06',4,202302,12,0,10900.00),(43900,'2023-03-06',5,202302,12,0,4714.40),(43900,'2023-03-21',1,202302,7,142418,4484.63),(43900,'2023-03-21',2,202302,7,142418,1880.43),(43900,'2023-03-21',4,202302,7,142418,4671.40),(43900,'2023-03-21',5,202302,7,142418,2020.40),(43900,'2023-03-21',50,202302,7,142418,43.14),(44000,'2023-03-01',5,202301,11,137653,33.58),(44000,'2023-03-06',1,202302,7,141561,4484.63),(44000,'2023-03-06',1,202302,12,0,10464.14),(44000,'2023-03-06',2,202302,7,141561,1880.43),(44000,'2023-03-06',2,202302,12,0,4387.68),(44000,'2023-03-06',4,202302,7,141561,2802.84),(44000,'2023-03-06',4,202302,12,0,6540.00),(44000,'2023-03-06',5,202302,7,141561,1212.24),(44000,'2023-03-06',5,202302,12,0,2828.64),(44000,'2023-03-06',50,202302,7,141561,19.86),(44050,'2023-03-06',1,202302,12,0,10464.14),(44050,'2023-03-06',2,202302,12,0,4387.68),(44050,'2023-03-06',4,202302,12,0,17440.00),(44050,'2023-03-06',5,202302,12,0,7543.04),(44050,'2023-03-29',5,202302,11,143108,2.56),(44100,'2023-03-01',4,202301,13,140392,20010.70),(44100,'2023-03-01',5,202301,13,140392,9967.44),(44100,'2023-03-01',50,202301,13,140392,21.86),(44100,'2023-03-06',1,202302,12,0,10464.14),(44100,'2023-03-06',2,202302,12,0,4387.68),(44100,'2023-03-06',4,202302,12,0,17440.00),(44100,'2023-03-06',5,202302,12,0,7543.04),(44100,'2023-03-07',1,202302,7,141680,4484.63),(44100,'2023-03-07',2,202302,7,141680,1880.43),(44100,'2023-03-07',4,202302,7,141680,9031.38),(44100,'2023-03-07',5,202302,7,141680,3903.56),(44100,'2023-03-29',5,202302,11,143109,2.56),(44200,'2023-03-01',5,202301,11,137654,10.96),(44200,'2023-03-06',1,202302,12,0,10464.14),(44200,'2023-03-06',2,202302,12,0,4387.68),(44200,'2023-03-06',4,202302,12,0,4360.00),(44200,'2023-03-06',5,202302,12,0,1885.76),(44200,'2023-03-28',1,202302,7,142730,4484.63),(44200,'2023-03-28',2,202302,7,142730,1880.43),(44200,'2023-03-28',4,202302,7,142730,1868.56),(44200,'2023-03-28',5,202302,7,142730,766.38),(44200,'2023-03-29',5,202302,11,143110,41.78),(44300,'2023-03-06',1,202302,12,0,10464.14),(44300,'2023-03-06',2,202302,12,0,4387.68),(44300,'2023-03-06',4,202302,12,0,17440.00),(44300,'2023-03-06',5,202302,12,0,7543.04),(44400,'2023-03-06',1,202302,12,0,10464.14),(44400,'2023-03-06',2,202302,12,0,4387.68),(44400,'2023-03-06',4,202302,12,0,15260.00),(44400,'2023-03-06',5,202302,12,0,6600.16),(44400,'2023-03-29',5,202302,11,143111,33.58),(44500,'2023-03-06',1,202302,12,0,10464.14),(44500,'2023-03-06',2,202302,12,0,4387.68),(44500,'2023-03-06',4,202302,12,0,1090.00),(44500,'2023-03-06',5,202302,12,0,471.44),(44500,'2023-03-24',1,202302,7,142627,4484.63),(44500,'2023-03-24',2,202302,7,142627,1880.43),(44500,'2023-03-24',4,202302,7,142627,467.14),(44500,'2023-03-24',5,202302,7,142627,167.80),(44500,'2023-03-29',5,202302,11,143112,34.24),(44600,'2023-03-06',1,202302,12,0,10464.14),(44600,'2023-03-06',2,202302,12,0,4387.68),(44600,'2023-03-06',4,202302,12,0,2180.00),(44600,'2023-03-06',5,202302,12,0,942.88),(44600,'2023-03-29',5,202302,11,143113,3.42),(44700,'2023-03-01',4,202301,13,140393,13425.00),(44700,'2023-03-01',5,202301,11,137656,25.04),(44700,'2023-03-01',5,202301,13,140393,6575.00),(44700,'2023-03-06',1,202302,12,0,10464.14),(44700,'2023-03-06',2,202302,12,0,4387.68),(44700,'2023-03-06',4,202302,12,0,17440.00),(44700,'2023-03-06',5,202302,12,0,7543.04),(44700,'2023-03-29',5,202302,11,143114,2.56),(44800,'2023-03-01',5,202301,11,137657,18.50),(44800,'2023-03-06',1,202302,12,0,10464.14),(44800,'2023-03-06',2,202302,12,0,4387.68),(44800,'2023-03-06',4,202302,12,0,3270.00),(44800,'2023-03-06',5,202302,12,0,1414.32),(44800,'2023-03-15',1,202302,7,142155,4484.63),(44800,'2023-03-15',2,202302,7,142155,1880.43),(44800,'2023-03-15',4,202302,7,142155,1401.42),(44800,'2023-03-15',5,202302,7,142155,606.12),(44800,'2023-03-15',50,202302,7,142155,27.40),(44900,'2023-03-01',1,202301,13,140394,5569.26),(44900,'2023-03-01',2,202301,13,140394,3760.87),(44900,'2023-03-01',4,202301,13,140394,7474.24),(44900,'2023-03-01',5,202301,11,137658,37.09),(44900,'2023-03-01',5,202301,13,140394,3195.63),(44900,'2023-03-06',1,202302,12,0,5979.51),(44900,'2023-03-06',2,202302,12,0,2507.24),(44900,'2023-03-06',4,202302,12,0,4982.88),(44900,'2023-03-06',5,202302,12,0,2155.12),(44900,'2023-03-29',5,202302,11,143115,37.09),(45000,'2023-03-06',1,202302,12,0,10464.14),(45000,'2023-03-06',2,202302,12,0,4387.68),(45100,'2023-03-06',1,202302,12,0,10464.14),(45100,'2023-03-06',2,202302,12,0,4387.68),(45100,'2023-03-10',1,202302,7,141897,4484.63),(45100,'2023-03-10',2,202302,7,141897,1880.43),(45100,'2023-03-10',50,202302,7,141897,34.94),(45200,'2023-03-06',1,202302,12,0,5979.51),(45200,'2023-03-06',2,202302,12,0,2507.24),(45200,'2023-03-06',4,202302,12,0,9965.76),(45200,'2023-03-06',5,202302,12,0,4310.24),(45300,'2023-03-06',1,202302,12,0,10464.14),(45300,'2023-03-06',2,202302,12,0,4387.68),(45300,'2023-03-06',4,202302,12,0,17440.00),(45300,'2023-03-06',5,202302,12,0,7543.04),(45400,'2023-03-06',1,202302,12,0,10464.14),(45400,'2023-03-06',2,202302,12,0,4387.68),(45400,'2023-03-06',4,202302,12,0,17440.00),(45400,'2023-03-06',5,202302,12,0,7543.04),(45430,'2023-03-06',1,202302,12,0,10464.14),(45430,'2023-03-06',2,202302,12,0,4387.68),(45430,'2023-03-06',4,202302,12,0,17440.00),(45430,'2023-03-06',5,202302,12,0,7543.04),(45460,'2023-03-06',1,202302,12,0,10464.14),(45460,'2023-03-06',2,202302,12,0,4387.68),(45460,'2023-03-06',4,202302,12,0,17440.00),(45460,'2023-03-06',5,202302,12,0,7543.04),(45500,'2023-03-06',1,202302,7,141562,4484.63),(45500,'2023-03-06',1,202302,12,0,10464.14),(45500,'2023-03-06',2,202302,7,141562,1880.43),(45500,'2023-03-06',2,202302,12,0,4387.68),(45500,'2023-03-06',4,202302,7,141562,9031.38),(45500,'2023-03-06',4,202302,12,0,17440.00),(45500,'2023-03-06',5,202302,7,141562,3903.56),(45500,'2023-03-06',5,202302,12,0,7543.04),(45500,'2023-03-29',5,202302,11,143116,2.56),(45600,'2023-03-01',5,202301,11,137660,2.76),(45600,'2023-03-06',1,202302,12,0,10464.14),(45600,'2023-03-06',2,202302,12,0,4387.68),(45600,'2023-03-06',4,202302,12,0,14170.00),(45600,'2023-03-06',5,202302,12,0,6128.72),(45600,'2023-03-15',1,202302,7,142156,4484.63),(45600,'2023-03-15',2,202302,7,142156,1880.43),(45600,'2023-03-15',4,202302,7,142156,6072.82),(45600,'2023-03-15',5,202302,7,142156,2626.52),(45600,'2023-03-15',50,202302,7,142156,35.60),(45700,'2023-03-06',1,202302,12,0,10464.14),(45700,'2023-03-06',2,202302,12,0,4387.68),(45700,'2023-03-06',4,202302,12,0,17440.00),(45700,'2023-03-06',5,202302,12,0,7543.04),(45900,'2023-03-01',4,202301,13,140395,10725.00),(45900,'2023-03-01',5,202301,13,140395,6600.04),(45900,'2023-03-06',1,202302,12,0,10464.14),(45900,'2023-03-06',2,202302,12,0,4387.68),(45900,'2023-03-06',4,202302,12,0,17440.00),(45900,'2023-03-06',5,202302,12,0,7543.04),(46000,'2023-03-01',5,202301,13,140396,8470.00),(46000,'2023-03-01',50,202301,13,140396,30.00),(46000,'2023-03-03',50,202302,13,140946,0.00),(46000,'2023-03-06',1,202302,12,0,10464.14),(46000,'2023-03-06',2,202302,12,0,4387.68),(46000,'2023-03-06',4,202302,12,0,17440.00),(46000,'2023-03-06',5,202302,12,0,7543.04),(46050,'2023-03-01',5,202301,11,137663,16.90),(46050,'2023-03-06',1,202302,12,0,10464.14),(46050,'2023-03-06',2,202302,12,0,4387.68),(46050,'2023-03-06',4,202302,12,0,17440.00),(46050,'2023-03-06',5,202302,12,0,7543.04),(46050,'2023-03-17',1,202302,7,142317,4484.63),(46050,'2023-03-17',2,202302,7,142317,1880.43),(46050,'2023-03-17',4,202302,7,142317,7474.24),(46050,'2023-03-17',5,202302,7,142317,3232.64),(46050,'2023-03-17',50,202302,7,142317,28.06),(46100,'2023-03-06',1,202302,12,0,10464.14),(46100,'2023-03-06',2,202302,12,0,4387.68),(46100,'2023-03-06',4,202302,12,0,17440.00),(46100,'2023-03-06',5,202302,12,0,7543.04),(46100,'2023-03-08',1,202302,7,141784,4484.63),(46100,'2023-03-08',2,202302,7,141784,1880.43),(46100,'2023-03-08',4,202302,7,141784,21488.50),(46100,'2023-03-08',5,202302,7,141784,9246.44),(46100,'2023-03-29',5,202302,11,143117,47.52),(46200,'2023-03-01',1,202301,13,140397,2569.26),(46200,'2023-03-01',2,202301,13,140397,3760.87),(46200,'2023-03-01',4,202301,13,140397,16505.62),(46200,'2023-03-01',5,202301,13,140397,7138.92),(46200,'2023-03-01',50,202301,13,140397,25.33),(46200,'2023-03-06',1,202302,12,0,5979.51),(46200,'2023-03-06',2,202302,12,0,2507.24),(46200,'2023-03-06',4,202302,12,0,9342.90),(46200,'2023-03-06',5,202302,12,0,4040.85),(46200,'2023-03-16',1,202302,7,142233,8969.26),(46200,'2023-03-16',2,202302,7,142233,3760.87),(46200,'2023-03-16',4,202302,1,142211,7800.00),(46200,'2023-03-16',4,202302,7,142233,6214.20),(46200,'2023-03-16',5,202302,7,142233,6055.67),(46200,'2023-03-29',5,202302,11,143118,5.68),(46300,'2023-03-01',4,202301,13,140398,12010.72),(46300,'2023-03-01',5,202301,13,140398,5253.08),(46300,'2023-03-01',50,202301,13,140398,36.20),(46300,'2023-03-06',1,202302,12,0,10464.14),(46300,'2023-03-06',2,202302,12,0,4387.68),(46300,'2023-03-06',4,202302,12,0,13080.00),(46300,'2023-03-06',5,202302,12,0,5657.28),(46400,'2023-03-06',1,202302,12,0,10464.14),(46400,'2023-03-06',2,202302,12,0,4387.68),(46400,'2023-03-06',4,202302,12,0,17440.00),(46400,'2023-03-06',5,202302,12,0,7543.04),(46400,'2023-03-15',1,202302,7,142157,4484.63),(46400,'2023-03-15',2,202302,7,142157,1880.43),(46400,'2023-03-15',4,202302,7,142157,13702.80),(46400,'2023-03-15',5,202302,7,142157,5926.56),(46400,'2023-03-15',50,202302,7,142157,5.58),(46500,'2023-03-06',1,202302,12,0,10464.14),(46500,'2023-03-06',2,202302,12,0,4387.68),(46500,'2023-03-06',4,202302,12,0,17440.00),(46500,'2023-03-06',5,202302,12,0,7543.04),(46500,'2023-03-29',5,202302,11,143119,8.76),(46600,'2023-03-06',1,202302,12,0,10464.14),(46600,'2023-03-06',2,202302,12,0,4387.68),(46600,'2023-03-06',4,202302,12,0,17440.00),(46600,'2023-03-06',5,202302,12,0,7543.04),(46600,'2023-03-29',5,202302,11,143120,27.74),(46700,'2023-03-06',1,202302,12,0,10464.14),(46700,'2023-03-06',2,202302,12,0,4387.68),(46700,'2023-03-06',4,202302,12,0,17440.00),(46700,'2023-03-06',5,202302,12,0,7543.04),(46700,'2023-03-24',1,202302,7,142628,4484.63),(46700,'2023-03-24',2,202302,7,142628,1880.43),(46700,'2023-03-24',4,202302,1,142607,8200.00),(46700,'2023-03-24',4,202302,7,142628,7059.94),(46700,'2023-03-24',5,202302,7,142628,6575.00),(46700,'2023-03-29',5,202302,11,143121,25.04),(46750,'2023-03-03',1,202302,7,141462,4484.63),(46750,'2023-03-03',2,202302,7,141462,1880.43),(46750,'2023-03-03',4,202302,7,141462,1868.56),(46750,'2023-03-03',5,202302,7,141462,766.38),(46750,'2023-03-06',1,202302,12,0,10464.14),(46750,'2023-03-06',2,202302,12,0,4387.68),(46750,'2023-03-06',4,202302,12,0,4360.00),(46750,'2023-03-06',5,202302,12,0,1885.76),(46750,'2023-03-29',5,202302,11,143122,41.78),(46800,'2023-03-06',1,202302,12,0,10464.14),(46800,'2023-03-06',2,202302,12,0,4387.68),(46800,'2023-03-06',4,202302,12,0,15260.00),(46800,'2023-03-06',5,202302,12,0,6600.16),(46800,'2023-03-29',5,202302,11,143123,33.58),(47000,'2023-03-06',1,202302,12,0,10464.14),(47000,'2023-03-06',4,202302,12,0,17440.00),(47100,'2023-03-03',1,202302,7,141463,4484.63),(47100,'2023-03-03',2,202302,7,141463,1880.43),(47100,'2023-03-03',4,202302,7,141463,16817.08),(47100,'2023-03-03',5,202302,7,141463,7273.52),(47100,'2023-03-03',50,202302,7,141463,44.34),(47100,'2023-03-06',1,202302,12,0,10464.14),(47100,'2023-03-06',2,202302,12,0,4387.68),(47100,'2023-03-06',4,202302,12,0,17440.00),(47100,'2023-03-06',5,202302,12,0,7543.04),(47150,'2023-03-06',1,202302,12,0,10464.14),(47150,'2023-03-06',2,202302,12,0,4387.68),(47150,'2023-03-06',4,202302,12,0,10900.00),(47150,'2023-03-06',5,202302,12,0,4714.40),(47200,'2023-03-01',5,202301,11,137666,18.50),(47200,'2023-03-06',1,202302,12,0,10464.14),(47200,'2023-03-06',2,202302,12,0,4387.68),(47200,'2023-03-06',4,202302,12,0,7630.00),(47200,'2023-03-06',5,202302,12,0,3300.08),(47200,'2023-03-29',5,202302,11,143124,49.32),(47300,'2023-03-01',5,202301,13,140399,3590.02),(47300,'2023-03-01',50,202301,13,140399,9.98),(47300,'2023-03-06',1,202302,12,0,10464.14),(47300,'2023-03-06',2,202302,12,0,4387.68),(47300,'2023-03-06',4,202302,12,0,10900.00),(47300,'2023-03-06',5,202302,12,0,4714.40),(47400,'2023-03-06',1,202302,12,0,10464.14),(47400,'2023-03-06',2,202302,12,0,4387.68),(47400,'2023-03-06',4,202302,12,0,13080.00),(47400,'2023-03-06',5,202302,12,0,5657.28),(47500,'2023-03-01',1,202301,13,140400,1684.63),(47500,'2023-03-01',2,202301,13,140400,1880.43),(47500,'2023-03-01',4,202301,13,140400,2335.70),(47500,'2023-03-01',5,202301,13,140400,1010.20),(47500,'2023-03-01',50,202301,13,140400,9.04),(47500,'2023-03-06',1,202302,12,0,10464.14),(47500,'2023-03-06',2,202302,12,0,4387.68),(47500,'2023-03-06',4,202302,12,0,17440.00),(47500,'2023-03-06',5,202302,12,0,7543.04),(47500,'2023-03-23',1,202302,7,142578,4484.63),(47500,'2023-03-23',2,202302,7,142578,1880.43),(47500,'2023-03-23',4,202302,1,142559,11800.00),(47500,'2023-03-23',4,202302,7,142578,345.66),(47500,'2023-03-23',5,202302,7,142578,5253.08),(47500,'2023-03-23',50,202302,7,142578,36.20),(47550,'2023-03-06',1,202302,12,0,10464.14),(47550,'2023-03-06',2,202302,12,0,4387.68),(47550,'2023-03-06',4,202302,12,0,17440.00),(47550,'2023-03-06',5,202302,12,0,7543.04),(47550,'2023-03-29',1,202302,1,142769,4484.63),(47550,'2023-03-29',2,202302,1,142769,1880.43),(47550,'2023-03-29',4,202302,1,142769,7474.24),(47550,'2023-03-29',5,202302,1,142769,3232.64),(47550,'2023-03-29',50,202302,1,142769,28.06),(47600,'2023-03-06',1,202302,12,0,10464.14),(47600,'2023-03-06',2,202302,12,0,4387.68),(47600,'2023-03-06',4,202302,12,0,7630.00),(47600,'2023-03-06',5,202302,12,0,3300.08),(47600,'2023-03-29',5,202302,11,143125,49.32),(47700,'2023-03-06',1,202302,12,0,10464.14),(47700,'2023-03-06',2,202302,12,0,4387.68),(47700,'2023-03-06',4,202302,12,0,10900.00),(47700,'2023-03-06',5,202302,12,0,4714.40),(47800,'2023-03-01',5,202301,11,137668,18.50),(47800,'2023-03-06',1,202302,12,0,10464.14),(47800,'2023-03-06',2,202302,12,0,4387.68),(47800,'2023-03-06',4,202302,12,0,5450.00),(47800,'2023-03-06',5,202302,12,0,2357.20),(47800,'2023-03-15',1,202302,7,142158,4484.63),(47800,'2023-03-15',2,202302,7,142158,1880.43),(47800,'2023-03-15',4,202302,7,142158,2335.70),(47800,'2023-03-15',5,202302,7,142158,999.24),(47800,'2023-03-29',5,202302,11,143126,10.96),(47900,'2023-03-01',4,202301,13,140401,39224.94),(47900,'2023-03-01',5,202301,13,140401,20743.12),(47900,'2023-03-01',50,202301,13,140401,31.94),(47900,'2023-03-06',1,202302,12,0,10464.14),(47900,'2023-03-06',2,202302,12,0,4387.68),(47900,'2023-03-06',4,202302,12,0,17440.00),(47900,'2023-03-06',5,202302,12,0,7543.04),(47900,'2023-03-21',1,202302,7,142419,4484.63),(47900,'2023-03-21',2,202302,7,142419,1880.43),(47900,'2023-03-21',4,202302,1,142401,10500.00),(47900,'2023-03-21',4,202302,7,142419,20331.34),(47900,'2023-03-21',5,202302,7,142419,13303.60),(47900,'2023-03-29',5,202302,11,143127,31.24),(48000,'2023-03-01',5,202301,11,137669,11.88),(48000,'2023-03-06',1,202302,12,0,10464.14),(48000,'2023-03-06',2,202302,12,0,4387.68),(48000,'2023-03-06',4,202302,12,0,9810.00),(48000,'2023-03-06',5,202302,12,0,4242.96),(48000,'2023-03-08',1,202302,7,141785,4484.63),(48000,'2023-03-08',2,202302,7,141785,1880.43),(48000,'2023-03-08',4,202302,7,141785,4204.26),(48000,'2023-03-08',5,202302,7,141785,1818.36),(48000,'2023-03-08',50,202302,7,141785,12.32),(48100,'2023-03-01',1,202301,1,137358,4484.63),(48100,'2023-03-01',2,202301,1,137358,1880.43),(48100,'2023-03-01',4,202301,1,137358,5138.54),(48100,'2023-03-01',5,202301,1,137358,2222.44),(48100,'2023-03-06',1,202302,12,0,10464.14),(48100,'2023-03-06',2,202302,12,0,4387.68),(48100,'2023-03-06',4,202302,12,0,6540.00),(48100,'2023-03-06',5,202302,12,0,2828.64),(48100,'2023-03-29',1,202302,1,142763,4484.63),(48100,'2023-03-29',2,202302,1,142763,1880.43),(48100,'2023-03-29',4,202302,1,142763,2802.84),(48100,'2023-03-29',5,202302,1,142763,1212.24),(48100,'2023-03-29',50,202302,1,142763,45.90),(48150,'2023-03-06',1,202302,12,0,10464.14),(48150,'2023-03-06',4,202302,12,0,10900.00),(48200,'2023-03-06',1,202302,12,0,10464.14),(48200,'2023-03-06',2,202302,12,0,4387.68),(48200,'2023-03-06',4,202302,12,0,10900.00),(48200,'2023-03-06',5,202302,12,0,4714.40),(48200,'2023-03-14',1,202302,7,142063,4484.63),(48200,'2023-03-14',2,202302,7,142063,1880.43),(48200,'2023-03-14',4,202302,7,142063,4671.40),(48200,'2023-03-14',5,202302,7,142063,2020.40),(48200,'2023-03-14',50,202302,7,142063,43.14),(48250,'2023-03-06',1,202302,12,0,10464.14),(48250,'2023-03-06',2,202302,12,0,4387.68),(48250,'2023-03-06',4,202302,12,0,17440.00),(48250,'2023-03-06',5,202302,12,0,7543.04),(48300,'2023-03-03',50,202302,13,140953,0.00),(48300,'2023-03-06',1,202302,12,0,5979.51),(48300,'2023-03-06',2,202302,12,0,2507.24),(48300,'2023-03-06',4,202302,12,0,2491.44),(48300,'2023-03-06',5,202302,12,0,1077.56),(48400,'2023-03-06',1,202302,12,0,10464.14),(48400,'2023-03-06',2,202302,12,0,4387.68),(48400,'2023-03-06',4,202302,12,0,4360.00),(48400,'2023-03-06',5,202302,12,0,1885.76),(48400,'2023-03-21',1,202302,7,142420,4484.63),(48400,'2023-03-21',2,202302,7,142420,1880.43),(48400,'2023-03-21',4,202302,7,142420,1868.56),(48400,'2023-03-21',5,202302,7,142420,766.38),(48400,'2023-03-29',5,202302,11,143128,41.78),(48450,'2023-03-06',1,202302,12,0,10464.14),(48450,'2023-03-06',2,202302,12,0,4387.68),(48450,'2023-03-06',4,202302,12,0,17440.00),(48450,'2023-03-06',5,202302,12,0,7543.04),(48450,'2023-03-09',1,202302,7,141846,4484.63),(48450,'2023-03-09',2,202302,7,141846,1880.43),(48450,'2023-03-09',4,202302,7,141846,7474.24),(48450,'2023-03-09',5,202302,7,141846,3232.64),(48450,'2023-03-09',50,202302,7,141846,28.06),(48500,'2023-03-01',5,202301,11,137672,2.56),(48500,'2023-03-06',1,202302,12,0,10464.14),(48500,'2023-03-06',2,202302,12,0,4387.68),(48500,'2023-03-06',4,202302,12,0,10900.00),(48500,'2023-03-06',5,202302,12,0,4714.40),(48600,'2023-03-06',1,202302,12,0,10464.14),(48600,'2023-03-06',2,202302,12,0,4387.68),(48600,'2023-03-06',4,202302,12,0,16350.00),(48600,'2023-03-06',5,202302,12,0,7071.60),(48600,'2023-03-29',5,202302,11,143129,2.76),(48700,'2023-03-06',1,202302,12,0,10464.14),(48700,'2023-03-06',2,202302,12,0,4387.68),(48700,'2023-03-06',4,202302,12,0,17440.00),(48700,'2023-03-06',5,202302,12,0,7543.04),(48700,'2023-03-07',1,202302,7,141681,4484.63),(48700,'2023-03-07',2,202302,7,141681,1880.43),(48700,'2023-03-07',4,202302,7,141681,16817.08),(48700,'2023-03-07',5,202302,7,141681,7273.52),(48700,'2023-03-07',50,202302,7,141681,44.34),(48800,'2023-03-06',1,202302,12,0,10464.14),(48800,'2023-03-06',2,202302,12,0,4387.68),(48800,'2023-03-06',4,202302,12,0,14170.00),(48800,'2023-03-06',5,202302,12,0,6128.72),(48900,'2023-03-06',1,202302,12,0,10464.14),(48900,'2023-03-06',2,202302,12,0,4387.68),(48900,'2023-03-06',4,202302,12,0,15260.00),(48900,'2023-03-06',5,202302,12,0,6600.16),(48900,'2023-03-29',5,202302,11,143130,33.58),(49000,'2023-03-01',1,202301,13,140404,4484.63),(49000,'2023-03-01',2,202301,13,140404,1880.43),(49000,'2023-03-01',4,202301,13,140404,4671.40),(49000,'2023-03-01',5,202301,13,140404,2020.40),(49000,'2023-03-01',50,202301,13,140404,43.14),(49000,'2023-03-06',1,202302,12,0,10464.14),(49000,'2023-03-06',2,202302,12,0,4387.68),(49000,'2023-03-06',4,202302,12,0,10900.00),(49000,'2023-03-06',5,202302,12,0,4714.40),(49000,'2023-03-24',1,202302,7,142629,4484.63),(49000,'2023-03-24',2,202302,7,142629,1880.43),(49000,'2023-03-24',4,202302,7,142629,4671.40),(49000,'2023-03-24',5,202302,7,142629,2020.40),(49000,'2023-03-24',50,202302,7,142629,43.14),(49100,'2023-03-01',4,202301,13,140405,6267.86),(49100,'2023-03-01',5,202301,13,140405,5926.56),(49100,'2023-03-01',50,202301,13,140405,5.58),(49100,'2023-03-06',1,202302,12,0,10464.14),(49100,'2023-03-06',2,202302,12,0,4387.68),(49100,'2023-03-06',4,202302,12,0,17440.00),(49100,'2023-03-06',5,202302,12,0,7543.04),(49100,'2023-03-29',5,202302,11,143131,2.56),(49300,'2023-03-01',5,202301,11,137674,16.90),(49300,'2023-03-06',1,202302,12,0,10464.14),(49300,'2023-03-06',2,202302,12,0,4387.68),(49300,'2023-03-06',4,202302,12,0,17440.00),(49300,'2023-03-06',5,202302,12,0,7543.04),(49350,'2023-03-01',4,202301,13,140406,20610.66),(49350,'2023-03-01',5,202301,11,137675,6.82),(49350,'2023-03-01',5,202301,13,140406,19389.34),(49350,'2023-03-03',50,202302,13,140955,0.00),(49350,'2023-03-06',1,202302,12,0,10464.14),(49350,'2023-03-06',2,202302,12,0,4387.68),(49350,'2023-03-06',4,202302,12,0,17440.00),(49350,'2023-03-06',5,202302,12,0,7543.04),(49400,'2023-03-06',1,202302,12,0,10464.14),(49400,'2023-03-06',2,202302,12,0,4387.68),(49400,'2023-03-06',4,202302,12,0,11990.00),(49400,'2023-03-06',5,202302,12,0,5185.84),(49400,'2023-03-10',1,202302,7,141898,4484.63),(49400,'2023-03-10',2,202302,7,141898,1880.43),(49400,'2023-03-10',4,202302,7,141898,5138.54),(49400,'2023-03-10',5,202302,7,141898,2196.40),(49400,'2023-03-29',5,202302,11,143132,26.04),(49500,'2023-03-06',1,202302,12,0,10464.14),(49500,'2023-03-06',2,202302,12,0,4387.68),(49500,'2023-03-06',4,202302,12,0,17440.00),(49500,'2023-03-06',5,202302,12,0,7543.04),(49600,'2023-03-06',1,202302,12,0,10464.14),(49600,'2023-03-06',2,202302,12,0,4387.68),(49600,'2023-03-06',4,202302,12,0,9810.00),(49600,'2023-03-06',5,202302,12,0,4242.96),(49700,'2023-03-06',1,202302,12,0,10464.14),(49700,'2023-03-06',2,202302,12,0,4387.68),(49700,'2023-03-06',4,202302,12,0,10900.00),(49750,'2023-03-01',1,202301,11,137676,4484.63),(49750,'2023-03-01',2,202301,11,137676,1880.43),(49750,'2023-03-01',4,202301,11,137676,7474.24),(49750,'2023-03-01',5,202301,11,137676,10775.68),(49750,'2023-03-06',1,202302,12,0,10464.14),(49750,'2023-03-06',2,202302,12,0,4387.68),(49750,'2023-03-06',4,202302,12,0,17440.00),(49750,'2023-03-06',5,202302,12,0,7543.04),(49750,'2023-03-29',1,202302,11,143133,4484.63),(49750,'2023-03-29',2,202302,11,143133,1880.43),(49750,'2023-03-29',4,202302,11,143133,7474.24),(49750,'2023-03-29',5,202302,11,143133,3232.64),(49800,'2023-03-01',5,202301,11,137677,26.04),(49800,'2023-03-06',1,202302,12,0,10464.14),(49800,'2023-03-06',2,202302,12,0,4387.68),(49800,'2023-03-06',4,202302,12,0,6540.00),(49800,'2023-03-06',5,202302,12,0,2828.64),(49900,'2023-03-01',5,202301,11,137678,16.90),(49900,'2023-03-03',1,202302,7,141464,4484.63),(49900,'2023-03-03',2,202302,7,141464,1880.43),(49900,'2023-03-03',4,202302,7,141464,18374.22),(49900,'2023-03-03',5,202302,7,141464,7947.00),(49900,'2023-03-03',50,202302,7,141464,13.72),(49900,'2023-03-06',1,202302,12,0,10464.14),(49900,'2023-03-06',2,202302,12,0,4387.68),(49900,'2023-03-06',4,202302,12,0,17440.00),(49900,'2023-03-06',5,202302,12,0,7543.04),(50000,'2023-03-01',2,202301,13,140407,365.06),(50000,'2023-03-01',4,202301,13,140407,13702.80),(50000,'2023-03-01',5,202301,13,140407,5926.56),(50000,'2023-03-01',50,202301,13,140407,5.58),(50000,'2023-03-06',1,202302,12,0,10464.14),(50000,'2023-03-06',2,202302,12,0,4387.68),(50000,'2023-03-06',4,202302,12,0,17440.00),(50000,'2023-03-06',5,202302,12,0,7543.04),(50200,'2023-03-01',5,202301,11,137679,47.52),(50200,'2023-03-06',1,202302,12,0,10464.14),(50200,'2023-03-06',2,202302,12,0,4387.68),(50200,'2023-03-06',4,202302,12,0,14170.00),(50200,'2023-03-06',5,202302,12,0,6128.72),(50200,'2023-03-07',1,202302,7,141682,4484.63),(50200,'2023-03-07',2,202302,7,141682,1880.43),(50200,'2023-03-07',4,202302,7,141682,6072.82),(50200,'2023-03-07',5,202302,7,141682,2626.52),(50200,'2023-03-07',50,202302,7,141682,35.60),(50300,'2023-03-01',1,202301,13,140408,1384.63),(50300,'2023-03-01',2,202301,13,140408,1880.43),(50300,'2023-03-01',4,202301,13,140408,7474.24),(50300,'2023-03-01',5,202301,13,140408,3232.64),(50300,'2023-03-01',50,202301,13,140408,28.06),(50300,'2023-03-06',1,202302,12,0,10464.14),(50300,'2023-03-06',2,202302,12,0,4387.68),(50300,'2023-03-06',4,202302,12,0,17440.00),(50300,'2023-03-06',5,202302,12,0,7543.04),(50300,'2023-03-21',1,202302,7,142421,4484.63),(50300,'2023-03-21',2,202302,7,142421,1880.43),(50300,'2023-03-21',4,202302,7,142421,12145.66),(50300,'2023-03-21',5,202302,7,142421,5253.08),(50300,'2023-03-21',50,202302,7,142421,36.20),(50350,'2023-03-06',1,202302,12,0,10464.14),(50350,'2023-03-06',2,202302,12,0,4387.68),(50350,'2023-03-06',4,202302,12,0,17440.00),(50350,'2023-03-06',5,202302,12,0,7543.04),(50400,'2023-03-06',1,202302,12,0,10464.14),(50400,'2023-03-06',2,202302,12,0,4387.68),(50400,'2023-03-06',4,202302,12,0,8720.00),(50400,'2023-03-06',5,202302,12,0,3771.52),(50400,'2023-03-29',5,202302,11,143134,18.50),(50500,'2023-03-03',50,202302,13,140959,0.00),(50500,'2023-03-06',1,202302,12,0,10464.14),(50500,'2023-03-06',2,202302,12,0,4387.68),(50500,'2023-03-06',4,202302,12,0,17440.00),(50500,'2023-03-06',5,202302,12,0,7543.04),(50600,'2023-03-01',4,202301,13,140411,33924.96),(50600,'2023-03-01',5,202301,13,140411,16028.76),(50600,'2023-03-01',50,202301,13,140411,46.28),(50600,'2023-03-06',1,202302,12,0,10464.14),(50600,'2023-03-06',2,202302,12,0,4387.68),(50600,'2023-03-06',4,202302,12,0,17440.00),(50600,'2023-03-06',5,202302,12,0,7543.04),(50600,'2023-03-29',5,202302,11,143135,0.62),(50700,'2023-03-06',1,202302,12,0,10464.14),(50700,'2023-03-06',2,202302,12,0,4387.68),(50700,'2023-03-06',4,202302,12,0,1090.00),(50700,'2023-03-06',5,202302,12,0,471.44),(50700,'2023-03-21',1,202302,7,142422,4484.63),(50700,'2023-03-21',2,202302,7,142422,1880.43),(50700,'2023-03-21',4,202302,7,142422,467.14),(50700,'2023-03-21',5,202302,7,142422,167.80),(50700,'2023-03-29',5,202302,11,143136,34.24),(50800,'2023-03-06',1,202302,12,0,10464.14),(50800,'2023-03-06',2,202302,12,0,4387.68),(50800,'2023-03-06',4,202302,12,0,10900.00),(50800,'2023-03-06',5,202302,12,0,4714.40),(50850,'2023-03-06',1,202302,12,0,10464.14),(50850,'2023-03-06',2,202302,12,0,4387.68),(50850,'2023-03-06',4,202302,12,0,17440.00),(50850,'2023-03-06',5,202302,12,0,7543.04),(50850,'2023-03-08',1,202302,7,141786,4484.63),(50850,'2023-03-08',2,202302,7,141786,1880.43),(50850,'2023-03-08',4,202302,7,141786,7474.24),(50850,'2023-03-08',5,202302,7,141786,3232.64),(50850,'2023-03-08',50,202302,7,141786,28.06),(50850,'2023-03-08',93,202302,7,141786,0.00),(50900,'2023-03-06',1,202302,7,141563,4484.63),(50900,'2023-03-06',1,202302,12,0,10464.14),(50900,'2023-03-06',2,202302,7,141563,1880.43),(50900,'2023-03-06',2,202302,12,0,4387.68),(50900,'2023-03-06',4,202302,7,141563,6539.96),(50900,'2023-03-06',4,202302,12,0,15260.00),(50900,'2023-03-06',5,202302,7,141563,2794.98),(50900,'2023-03-06',5,202302,12,0,6600.16),(50900,'2023-03-29',5,202302,11,143137,33.58),(51000,'2023-03-06',1,202302,12,0,10464.14),(51000,'2023-03-06',2,202302,12,0,4387.68),(51000,'2023-03-06',4,202302,12,0,17440.00),(51000,'2023-03-06',5,202302,12,0,7543.04),(51100,'2023-03-06',1,202302,12,0,5979.51),(51100,'2023-03-06',2,202302,12,0,2507.24),(51100,'2023-03-06',4,202302,12,0,3114.30),(51100,'2023-03-06',5,202302,12,0,1346.95),(51100,'2023-03-29',5,202302,11,143138,21.98),(51200,'2023-03-06',1,202302,12,0,10464.14),(51200,'2023-03-06',2,202302,12,0,4387.68),(51200,'2023-03-06',4,202302,12,0,17440.00),(51200,'2023-03-06',5,202302,12,0,7543.04),(51300,'2023-03-01',4,202301,13,140412,5739.30),(51300,'2023-03-01',5,202301,13,140412,3232.64),(51300,'2023-03-01',50,202301,13,140412,28.06),(51300,'2023-03-06',1,202302,12,0,10464.14),(51300,'2023-03-06',2,202302,12,0,4387.68),(51300,'2023-03-06',4,202302,12,0,17440.00),(51300,'2023-03-06',5,202302,12,0,7543.04),(51300,'2023-03-16',1,202302,7,142234,4484.63),(51300,'2023-03-16',2,202302,7,142234,1880.43),(51300,'2023-03-16',4,202302,1,142210,7474.24),(51300,'2023-03-16',5,202302,1,142210,1625.76),(51300,'2023-03-16',5,202302,7,142234,1606.88),(51300,'2023-03-16',50,202302,7,142234,28.06),(51400,'2023-03-06',1,202302,12,0,10464.14),(51400,'2023-03-06',2,202302,12,0,4387.68),(51400,'2023-03-06',4,202302,12,0,11990.00),(51400,'2023-03-06',5,202302,12,0,5185.84),(51400,'2023-03-21',1,202302,7,142423,4484.63),(51400,'2023-03-21',2,202302,7,142423,1880.43),(51400,'2023-03-21',4,202302,7,142423,5138.54),(51400,'2023-03-21',5,202302,7,142423,2196.40),(51400,'2023-03-29',5,202302,11,143139,26.04),(51500,'2023-03-01',5,202301,11,137683,31.24),(51500,'2023-03-06',1,202302,12,0,10464.14),(51500,'2023-03-06',2,202302,12,0,4387.68),(51500,'2023-03-06',4,202302,12,0,17440.00),(51500,'2023-03-06',5,202302,12,0,7543.04),(51500,'2023-03-14',1,202302,7,142064,4484.63),(51500,'2023-03-14',2,202302,7,142064,1880.43),(51500,'2023-03-14',4,202302,7,142064,13002.78),(51500,'2023-03-14',5,202302,7,142064,10632.16),(51500,'2023-03-15',4,202302,1,142013,11600.00),(51500,'2023-03-29',5,202302,11,143140,8.76),(51600,'2023-03-01',4,202301,13,140413,1069.32),(51600,'2023-03-01',5,202301,13,140413,1818.36),(51600,'2023-03-01',50,202301,13,140413,12.32),(51600,'2023-03-06',1,202302,12,0,10464.14),(51600,'2023-03-06',2,202302,12,0,4387.68),(51600,'2023-03-06',4,202302,12,0,11990.00),(51600,'2023-03-06',5,202302,12,0,5185.84),(51600,'2023-03-29',5,202302,11,143141,26.04),(51700,'2023-03-01',1,202301,1,137348,4484.63),(51700,'2023-03-01',2,202301,1,137348,1880.43),(51700,'2023-03-01',4,202301,1,137348,27717.06),(51700,'2023-03-01',5,202301,1,137348,11987.88),(51700,'2023-03-01',50,202301,1,137348,34.00),(51700,'2023-03-06',1,202302,12,0,10464.14),(51700,'2023-03-06',2,202302,12,0,4387.68),(51700,'2023-03-06',4,202302,12,0,17440.00),(51700,'2023-03-06',5,202302,12,0,7543.04),(51700,'2023-03-29',5,202302,11,143142,21.04),(51700,'2023-03-29',5,202302,11,145761,4.00),(51800,'2023-03-06',1,202302,7,141564,4484.63),(51800,'2023-03-06',1,202302,12,0,10464.14),(51800,'2023-03-06',2,202302,7,141564,1880.43),(51800,'2023-03-06',2,202302,12,0,4387.68),(51800,'2023-03-06',4,202302,7,141564,2335.70),(51800,'2023-03-06',4,202302,12,0,5450.00),(51800,'2023-03-06',5,202302,7,141564,999.24),(51800,'2023-03-06',5,202302,12,0,2357.20),(51800,'2023-03-29',5,202302,11,143143,10.96),(51900,'2023-03-06',1,202302,12,0,10464.14),(51900,'2023-03-06',2,202302,12,0,4387.68),(51900,'2023-03-06',4,202302,12,0,17440.00),(51900,'2023-03-06',5,202302,12,0,7543.04),(51900,'2023-03-13',1,202302,7,141947,4484.63),(51900,'2023-03-13',2,202302,7,141947,1880.43),(51900,'2023-03-13',4,202302,7,141947,7474.24),(51900,'2023-03-13',5,202302,7,141947,3232.64),(51900,'2023-03-13',50,202302,7,141947,28.06),(52000,'2023-03-03',1,202302,7,141465,4484.63),(52000,'2023-03-03',2,202302,7,141465,1880.43),(52000,'2023-03-03',4,202302,7,141465,7474.24),(52000,'2023-03-03',5,202302,7,141465,3232.64),(52000,'2023-03-03',50,202302,7,141465,28.06),(52000,'2023-03-06',1,202302,12,0,10464.14),(52000,'2023-03-06',2,202302,12,0,4387.68),(52000,'2023-03-06',4,202302,12,0,17440.00),(52000,'2023-03-06',5,202302,12,0,7543.04),(52100,'2023-03-01',1,202301,13,140414,4284.63),(52100,'2023-03-01',4,202301,11,137685,21.75),(52100,'2023-03-01',4,202301,13,140414,3715.37),(52100,'2023-03-06',1,202302,12,0,10464.14),(52100,'2023-03-06',4,202302,12,0,11990.00),(52100,'2023-03-17',1,202302,7,142318,4484.63),(52100,'2023-03-17',4,202302,7,142318,5115.37),(52100,'2023-03-29',4,202302,11,143144,23.17),(52200,'2023-03-06',1,202302,12,0,5979.51),(52200,'2023-03-06',2,202302,12,0,2507.24),(52200,'2023-03-06',4,202302,12,0,6228.60),(52200,'2023-03-06',5,202302,12,0,2693.90),(52200,'2023-03-27',1,202302,7,142684,8969.26),(52200,'2023-03-27',2,202302,7,142684,3760.87),(52200,'2023-03-27',4,202302,7,142684,9342.80),(52200,'2023-03-27',5,202302,7,142684,4027.07),(52200,'2023-03-29',5,202302,11,143145,13.83),(52300,'2023-03-03',1,202302,7,141466,4484.63),(52300,'2023-03-03',2,202302,7,141466,1880.43),(52300,'2023-03-03',4,202302,7,141466,4204.26),(52300,'2023-03-03',5,202302,7,141466,1818.36),(52300,'2023-03-03',50,202302,7,141466,12.32),(52300,'2023-03-06',1,202302,12,0,10464.14),(52300,'2023-03-06',2,202302,12,0,4387.68),(52300,'2023-03-06',4,202302,12,0,9810.00),(52300,'2023-03-06',5,202302,12,0,4242.96),(52400,'2023-03-01',5,202301,11,137686,3.42),(52400,'2023-03-06',1,202302,7,141565,4484.63),(52400,'2023-03-06',1,202302,12,0,10464.14),(52400,'2023-03-06',2,202302,7,141565,1880.43),(52400,'2023-03-06',2,202302,12,0,4387.68),(52400,'2023-03-06',4,202302,7,141565,467.14),(52400,'2023-03-06',4,202302,12,0,1090.00),(52400,'2023-03-06',5,202302,7,141565,167.80),(52400,'2023-03-06',5,202302,12,0,471.44),(52400,'2023-03-29',5,202302,11,143146,34.24),(52450,'2023-03-06',1,202302,7,141566,4484.63),(52450,'2023-03-06',1,202302,12,0,10464.14),(52450,'2023-03-06',2,202302,7,141566,1880.43),(52450,'2023-03-06',2,202302,12,0,4387.68),(52450,'2023-03-06',4,202302,7,141566,7474.24),(52450,'2023-03-06',4,202302,12,0,17440.00),(52450,'2023-03-06',5,202302,7,141566,3232.64),(52450,'2023-03-06',5,202302,12,0,7543.04),(52450,'2023-03-06',50,202302,7,141566,28.06),(52500,'2023-03-06',1,202302,7,141567,4484.63),(52500,'2023-03-06',1,202302,12,0,10464.14),(52500,'2023-03-06',2,202302,7,141567,1880.43),(52500,'2023-03-06',2,202302,12,0,4387.68),(52500,'2023-03-06',4,202302,7,141567,3737.12),(52500,'2023-03-06',4,202302,12,0,8720.00),(52500,'2023-03-06',5,202302,7,141567,1597.82),(52500,'2023-03-06',5,202302,12,0,3771.52),(52500,'2023-03-29',5,202302,11,143147,18.50),(52600,'2023-03-06',1,202302,12,0,10464.14),(52600,'2023-03-06',2,202302,12,0,4387.68),(52600,'2023-03-06',4,202302,12,0,7630.00),(52600,'2023-03-06',5,202302,12,0,3300.08),(52600,'2023-03-24',1,202302,7,142630,4484.63),(52600,'2023-03-24',2,202302,7,142630,1880.43),(52600,'2023-03-24',4,202302,7,142630,3269.98),(52600,'2023-03-24',5,202302,7,142630,1364.96),(52600,'2023-03-29',5,202302,11,143148,49.32),(52650,'2023-03-06',1,202302,12,0,10464.14),(52650,'2023-03-06',2,202302,12,0,4387.68),(52650,'2023-03-06',4,202302,12,0,17440.00),(52650,'2023-03-06',5,202302,12,0,7543.04),(52650,'2023-03-23',1,202302,7,142580,4484.63),(52650,'2023-03-23',2,202302,7,142580,1880.43),(52650,'2023-03-23',4,202302,7,142580,7474.24),(52650,'2023-03-23',5,202302,7,142580,3232.64),(52650,'2023-03-23',50,202302,7,142580,28.06),(52700,'2023-03-01',5,202301,11,137687,26.04),(52700,'2023-03-06',1,202302,12,0,10464.14),(52700,'2023-03-06',2,202302,12,0,4387.68),(52700,'2023-03-06',4,202302,12,0,8720.00),(52700,'2023-03-06',5,202302,12,0,3771.52),(52700,'2023-03-29',5,202302,11,143149,18.50),(52800,'2023-03-01',5,202301,11,137688,33.18),(52800,'2023-03-03',1,202302,7,141467,4484.63),(52800,'2023-03-03',2,202302,7,141467,1880.43),(52800,'2023-03-03',4,202302,7,141467,7474.24),(52800,'2023-03-03',5,202302,7,141467,3232.64),(52800,'2023-03-03',50,202302,7,141467,28.06),(52800,'2023-03-06',1,202302,12,0,10464.14),(52800,'2023-03-06',2,202302,12,0,4387.68),(52800,'2023-03-06',4,202302,12,0,17440.00),(52800,'2023-03-06',5,202302,12,0,7543.04),(52900,'2023-03-01',5,202301,11,137689,41.78),(52900,'2023-03-06',1,202302,12,0,10464.14),(52900,'2023-03-06',2,202302,12,0,4387.68),(52900,'2023-03-06',4,202302,12,0,10900.00),(52900,'2023-03-21',4,202302,1,142394,3737.12),(52900,'2023-03-21',4,202302,1,142395,3737.12),(52900,'2023-03-21',5,202302,1,142394,6330.72),(52900,'2023-03-21',5,202302,1,142395,6330.72),(52900,'2023-03-21',50,202302,1,142394,32.16),(52900,'2023-03-21',50,202302,1,142395,32.16),(52900,'2023-03-29',5,202302,11,143150,3.42),(53000,'2023-03-06',1,202302,12,0,10464.14),(53000,'2023-03-06',2,202302,12,0,4387.68),(53000,'2023-03-06',4,202302,12,0,17440.00),(53000,'2023-03-06',5,202302,12,0,7543.04),(53000,'2023-03-29',5,202302,11,143151,23.10),(53050,'2023-03-03',1,202302,7,141468,4484.63),(53050,'2023-03-03',2,202302,7,141468,1880.43),(53050,'2023-03-03',4,202302,7,141468,2802.84),(53050,'2023-03-03',5,202302,7,141468,1212.24),(53050,'2023-03-03',50,202302,7,141468,19.86),(53050,'2023-03-06',1,202302,12,0,10464.14),(53050,'2023-03-06',2,202302,12,0,4387.68),(53050,'2023-03-06',4,202302,12,0,6540.00),(53050,'2023-03-06',5,202302,12,0,2828.64),(53060,'2023-03-06',1,202302,12,0,10464.14),(53060,'2023-03-06',2,202302,12,0,4387.68),(53060,'2023-03-06',4,202302,12,0,17440.00),(53060,'2023-03-06',5,202302,12,0,7543.04),(53070,'2023-03-06',1,202302,12,0,10464.14),(53070,'2023-03-06',2,202302,12,0,4387.68),(53070,'2023-03-06',4,202302,12,0,17440.00),(53070,'2023-03-06',5,202302,12,0,7543.04),(53100,'2023-03-01',5,202301,11,137690,2.76),(53100,'2023-03-06',1,202302,12,0,10464.14),(53100,'2023-03-06',2,202302,12,0,4387.68),(53100,'2023-03-06',4,202302,12,0,10900.00),(53100,'2023-03-06',5,202302,12,0,4714.40),(53300,'2023-03-06',1,202302,12,0,10464.14),(53300,'2023-03-06',2,202302,12,0,4387.68),(53300,'2023-03-06',4,202302,12,0,17440.00),(53300,'2023-03-06',5,202302,12,0,7543.04),(53300,'2023-03-29',5,202302,11,143152,25.04),(53310,'2023-03-06',1,202302,12,0,10464.14),(53310,'2023-03-06',2,202302,12,0,4387.68),(53310,'2023-03-06',4,202302,12,0,17440.00),(53310,'2023-03-06',5,202302,12,0,7543.04),(53320,'2023-03-06',1,202302,12,0,10464.14),(53320,'2023-03-06',2,202302,12,0,4387.68),(53320,'2023-03-06',4,202302,12,0,17440.00),(53320,'2023-03-06',5,202302,12,0,7543.04),(53330,'2023-03-06',1,202302,12,0,10464.14),(53330,'2023-03-06',2,202302,12,0,4387.68),(53330,'2023-03-06',4,202302,12,0,17440.00),(53330,'2023-03-06',5,202302,12,0,7543.04),(53400,'2023-03-06',1,202302,12,0,10464.14),(53400,'2023-03-06',2,202302,12,0,4387.68),(53400,'2023-03-06',4,202302,12,0,17440.00),(53400,'2023-03-06',5,202302,12,0,7543.04),(53500,'2023-03-06',1,202302,12,0,10464.14),(53500,'2023-03-06',2,202302,12,0,4387.68),(53500,'2023-03-06',4,202302,12,0,10900.00),(53500,'2023-03-06',5,202302,12,0,4714.40),(53600,'2023-03-06',1,202302,12,0,10464.14),(53600,'2023-03-06',2,202302,12,0,4387.68),(53600,'2023-03-06',4,202302,12,0,16350.00),(53600,'2023-03-06',5,202302,12,0,7071.60),(53600,'2023-03-29',5,202302,11,143153,2.76),(53650,'2023-03-06',1,202302,12,0,10464.14),(53650,'2023-03-06',4,202302,12,0,10900.00),(53700,'2023-03-06',1,202302,12,0,10464.14),(53700,'2023-03-06',2,202302,12,0,4387.68),(53700,'2023-03-06',4,202302,12,0,8720.00),(53700,'2023-03-06',5,202302,12,0,3771.52),(53700,'2023-03-29',5,202302,11,143154,18.50),(53900,'2023-03-06',1,202302,12,0,10464.14),(53900,'2023-03-06',2,202302,12,0,4387.68),(53900,'2023-03-06',4,202302,12,0,8720.00),(53900,'2023-03-06',5,202302,12,0,3771.52),(53900,'2023-03-13',1,202302,7,141948,4484.63),(53900,'2023-03-13',2,202302,7,141948,1880.43),(53900,'2023-03-13',4,202302,7,141948,3737.12),(53900,'2023-03-13',5,202302,7,141948,1597.82),(53900,'2023-03-29',5,202302,11,143155,18.50),(54000,'2023-03-03',50,202302,13,140964,0.00),(54000,'2023-03-06',1,202302,12,0,10464.14),(54000,'2023-03-06',2,202302,12,0,4387.68),(54000,'2023-03-06',4,202302,12,0,17440.00),(54000,'2023-03-06',5,202302,12,0,7543.04),(54100,'2023-03-01',1,202301,11,137692,4484.63),(54100,'2023-03-06',1,202302,12,0,10464.14),(54100,'2023-03-29',1,202302,11,143156,4484.63),(54200,'2023-03-01',5,202301,11,137693,2.56),(54200,'2023-03-06',1,202302,12,0,10464.14),(54200,'2023-03-06',2,202302,12,0,4387.68),(54200,'2023-03-06',4,202302,12,0,4360.00),(54200,'2023-03-06',5,202302,12,0,1885.76),(54200,'2023-03-10',1,202302,7,141899,4484.63),(54200,'2023-03-10',2,202302,7,141899,1880.43),(54200,'2023-03-10',4,202302,7,141899,1868.56),(54200,'2023-03-10',5,202302,7,141899,766.38),(54200,'2023-03-29',5,202302,11,143157,41.78),(54300,'2023-03-06',1,202302,12,0,10464.14),(54300,'2023-03-06',2,202302,12,0,4387.68),(54300,'2023-03-06',4,202302,12,0,11990.00),(54300,'2023-03-06',5,202302,12,0,5185.84),(54300,'2023-03-29',5,202302,11,143158,26.04),(54400,'2023-03-06',1,202302,12,0,10464.14),(54400,'2023-03-06',2,202302,12,0,4387.68),(54400,'2023-03-06',4,202302,12,0,17440.00),(54400,'2023-03-06',5,202302,12,0,7543.04),(54400,'2023-03-08',1,202302,7,141787,4484.63),(54400,'2023-03-08',2,202302,7,141787,1880.43),(54400,'2023-03-08',4,202302,7,141787,5748.48),(54400,'2023-03-08',5,202302,7,141787,3232.64),(54400,'2023-03-08',50,202302,7,141787,28.06),(54400,'2023-03-08',93,202302,7,141787,0.00),(54400,'2023-03-09',4,202302,1,141763,1725.76),(54500,'2023-03-06',1,202302,12,0,10464.14),(54500,'2023-03-06',2,202302,12,0,4387.68),(54500,'2023-03-06',4,202302,12,0,2180.00),(54500,'2023-03-06',5,202302,12,0,942.88),(54500,'2023-03-29',5,202302,11,143159,3.42),(54550,'2023-03-06',1,202302,12,0,10464.14),(54550,'2023-03-06',2,202302,12,0,4387.68),(54550,'2023-03-06',4,202302,12,0,17440.00),(54550,'2023-03-06',5,202302,12,0,7543.04),(54600,'2023-03-01',1,202301,1,137351,4484.63),(54600,'2023-03-01',2,202301,1,137351,1880.43),(54600,'2023-03-01',4,202301,1,137351,7474.24),(54600,'2023-03-01',5,202301,1,137351,10775.68),(54600,'2023-03-01',50,202301,1,137351,12.22),(54600,'2023-03-06',1,202302,12,0,10464.14),(54600,'2023-03-06',2,202302,12,0,4387.68),(54600,'2023-03-06',4,202302,12,0,17440.00),(54600,'2023-03-06',5,202302,12,0,7543.04),(54600,'2023-03-29',1,202302,1,142786,4484.63),(54600,'2023-03-29',2,202302,1,142786,1880.43),(54600,'2023-03-29',4,202302,1,142786,10588.52),(54600,'2023-03-29',5,202302,1,142786,4579.60),(54700,'2023-03-06',1,202302,12,0,10464.14),(54700,'2023-03-06',2,202302,12,0,4387.68),(54700,'2023-03-06',4,202302,12,0,17440.00),(54700,'2023-03-06',5,202302,12,0,7543.04),(54700,'2023-03-07',1,202302,7,141683,4484.63),(54700,'2023-03-07',2,202302,7,141683,1880.43),(54700,'2023-03-07',4,202302,7,141683,13702.80),(54700,'2023-03-07',5,202302,7,141683,5926.56),(54700,'2023-03-07',50,202302,7,141683,5.58),(54800,'2023-03-06',1,202302,12,0,10464.14),(54800,'2023-03-06',2,202302,12,0,4387.68),(54800,'2023-03-06',4,202302,12,0,17440.00),(54800,'2023-03-06',5,202302,12,0,7543.04),(54800,'2023-03-07',1,202302,7,141684,4484.63),(54800,'2023-03-07',2,202302,7,141684,1880.43),(54800,'2023-03-07',4,202302,7,141684,21631.32),(54800,'2023-03-07',5,202302,7,141684,18003.62),(54800,'2023-03-08',4,202302,1,141429,20100.00),(54800,'2023-03-29',5,202302,11,143161,45.58),(54900,'2023-03-01',4,202301,11,137696,24.59),(54900,'2023-03-06',1,202302,12,0,10464.14),(54900,'2023-03-06',4,202302,12,0,15260.00),(54900,'2023-03-29',4,202302,11,143162,24.59),(55000,'2023-03-06',1,202302,12,0,10464.14),(55000,'2023-03-06',4,202302,12,0,11990.00),(55000,'2023-03-29',4,202302,11,143163,23.17),(55100,'2023-03-03',1,202302,7,141469,4484.63),(55100,'2023-03-03',2,202302,7,141469,1880.43),(55100,'2023-03-03',4,202302,7,141469,4671.40),(55100,'2023-03-03',5,202302,7,141469,2020.40),(55100,'2023-03-03',50,202302,7,141469,43.14),(55100,'2023-03-06',1,202302,12,0,10464.14),(55100,'2023-03-06',2,202302,12,0,4387.68),(55100,'2023-03-06',4,202302,12,0,10900.00),(55100,'2023-03-06',5,202302,12,0,4714.40),(55200,'2023-03-01',5,202301,11,137698,2.56),(55200,'2023-03-06',1,202302,12,0,10464.14),(55200,'2023-03-06',2,202302,12,0,4387.68),(55200,'2023-03-06',4,202302,12,0,17440.00),(55200,'2023-03-06',5,202302,12,0,7543.04),(55200,'2023-03-21',1,202302,7,142424,4484.63),(55200,'2023-03-21',2,202302,7,142424,1880.43),(55200,'2023-03-21',4,202302,7,142424,9031.38),(55200,'2023-03-21',5,202302,7,142424,3903.56),(55200,'2023-03-29',5,202302,11,143164,2.56),(55300,'2023-03-06',1,202302,12,0,10464.14),(55300,'2023-03-06',2,202302,12,0,4387.68),(55300,'2023-03-06',4,202302,12,0,17440.00),(55400,'2023-03-06',1,202302,12,0,10464.14),(55400,'2023-03-06',2,202302,12,0,4387.68),(55400,'2023-03-06',4,202302,12,0,17440.00),(55400,'2023-03-06',5,202302,12,0,7543.04),(55400,'2023-03-29',5,202302,11,143165,2.56),(55450,'2023-03-01',4,202301,13,140416,1853.48),(55450,'2023-03-01',5,202301,11,137700,4.88),(55450,'2023-03-01',5,202301,13,140416,28146.52),(55450,'2023-03-06',1,202302,12,0,10464.14),(55450,'2023-03-06',2,202302,12,0,4387.68),(55450,'2023-03-06',4,202302,12,0,17440.00),(55450,'2023-03-22',1,202302,7,142510,4484.63),(55450,'2023-03-22',2,202302,7,142510,1880.43),(55450,'2023-03-22',4,202302,7,142510,21488.50),(55450,'2023-03-22',5,202302,7,142510,16837.00),(55450,'2023-03-22',50,202302,7,142510,9.44),(55450,'2023-03-22',93,202302,7,142510,0.00),(55600,'2023-03-06',1,202302,12,0,10464.14),(55600,'2023-03-06',2,202302,12,0,4387.68),(55600,'2023-03-06',4,202302,12,0,17440.00),(55600,'2023-03-06',5,202302,12,0,7543.04),(55700,'2023-03-06',1,202302,12,0,10464.14),(55700,'2023-03-06',2,202302,12,0,4387.68),(55700,'2023-03-06',4,202302,12,0,10900.00),(55800,'2023-03-06',1,202302,12,0,10464.14),(55800,'2023-03-06',2,202302,12,0,4387.68),(55800,'2023-03-06',4,202302,12,0,15260.00),(55800,'2023-03-06',5,202302,12,0,6600.16),(55800,'2023-03-29',5,202302,11,143166,33.58),(55900,'2023-03-01',5,202301,11,137701,26.04),(55900,'2023-03-06',1,202302,12,0,10464.14),(55900,'2023-03-06',2,202302,12,0,4387.68),(55900,'2023-03-06',4,202302,12,0,7630.00),(55900,'2023-03-06',5,202302,12,0,3300.08),(55900,'2023-03-29',5,202302,11,143167,49.32),(56000,'2023-03-01',4,202301,13,140417,37010.56),(56000,'2023-03-01',5,202301,13,140417,42967.96),(56000,'2023-03-01',50,202301,11,137702,2.00),(56000,'2023-03-01',50,202301,13,140417,21.48),(56000,'2023-03-06',1,202302,12,0,10464.14),(56000,'2023-03-06',2,202302,12,0,4387.68),(56000,'2023-03-06',4,202302,12,0,17440.00),(56000,'2023-03-06',5,202302,12,0,7543.04),(56000,'2023-03-29',5,202302,11,143168,27.36),(56030,'2023-03-01',5,202301,11,137703,10.96),(56030,'2023-03-06',1,202302,12,0,10464.14),(56030,'2023-03-06',2,202302,12,0,4387.68),(56030,'2023-03-06',4,202302,12,0,2180.00),(56030,'2023-03-06',5,202302,12,0,942.88),(56030,'2023-03-29',5,202302,11,143169,3.42),(56060,'2023-03-01',5,202301,11,137704,6.84),(56060,'2023-03-06',1,202302,12,0,10464.14),(56060,'2023-03-06',2,202302,12,0,4387.68),(56060,'2023-03-06',4,202302,12,0,17440.00),(56060,'2023-03-29',5,202302,11,143170,6.84),(56100,'2023-03-06',1,202302,12,0,10464.14),(56100,'2023-03-06',2,202302,12,0,4387.68),(56100,'2023-03-06',4,202302,12,0,17440.00),(56100,'2023-03-06',5,202302,12,0,7543.04),(56200,'2023-03-06',1,202302,12,0,10464.14),(56200,'2023-03-06',4,202302,12,0,17440.00),(56210,'2023-03-06',1,202302,12,0,10464.14),(56210,'2023-03-06',2,202302,12,0,4387.68),(56210,'2023-03-06',4,202302,12,0,17440.00),(56210,'2023-03-06',5,202302,12,0,7543.04),(56220,'2023-03-01',5,202301,11,137705,34.24),(56220,'2023-03-03',1,202302,7,141470,4484.63),(56220,'2023-03-03',2,202302,7,141470,1880.43),(56220,'2023-03-03',4,202302,7,141470,934.28),(56220,'2023-03-03',5,202302,7,141470,400.66),(56220,'2023-03-06',1,202302,12,0,10464.14),(56220,'2023-03-06',2,202302,12,0,4387.68),(56220,'2023-03-06',4,202302,12,0,2180.00),(56220,'2023-03-06',5,202302,12,0,942.88),(56220,'2023-03-29',5,202302,11,143171,3.42),(56300,'2023-03-06',1,202302,12,0,10464.14),(56300,'2023-03-06',4,202302,12,0,13080.00),(56300,'2023-03-27',1,202302,7,142685,4484.63),(56300,'2023-03-27',4,202302,7,142685,5605.68),(56300,'2023-03-27',50,202302,7,142685,9.69),(56400,'2023-03-06',1,202302,12,0,10464.14),(56400,'2023-03-06',2,202302,12,0,4387.68),(56400,'2023-03-06',4,202302,12,0,14170.00),(56400,'2023-03-06',5,202302,12,0,6128.72),(56400,'2023-03-09',1,202302,7,141847,4484.63),(56400,'2023-03-09',2,202302,7,141847,1880.43),(56400,'2023-03-09',4,202302,7,141847,6072.82),(56400,'2023-03-09',5,202302,7,141847,2626.52),(56400,'2023-03-09',50,202302,7,141847,35.60),(56450,'2023-03-01',5,202301,11,137707,18.50),(56450,'2023-03-06',1,202302,12,0,10464.14),(56450,'2023-03-06',2,202302,12,0,4387.68),(56450,'2023-03-06',4,202302,12,0,5450.00),(56450,'2023-03-06',5,202302,12,0,2357.20),(56450,'2023-03-23',1,202302,7,142581,4484.63),(56450,'2023-03-23',2,202302,7,142581,1880.43),(56450,'2023-03-23',4,202302,7,142581,2335.70),(56450,'2023-03-23',5,202302,7,142581,999.24),(56450,'2023-03-29',5,202302,11,143172,10.96),(56500,'2023-03-06',1,202302,12,0,10464.14),(56500,'2023-03-06',2,202302,12,0,4387.68),(56500,'2023-03-06',4,202302,12,0,17440.00),(56500,'2023-03-06',5,202302,12,0,7543.04),(56550,'2023-03-06',1,202302,12,0,10464.14),(56550,'2023-03-06',2,202302,12,0,4387.68),(56550,'2023-03-06',4,202302,12,0,15260.00),(56550,'2023-03-06',5,202302,12,0,6600.16),(56550,'2023-03-29',5,202302,11,143173,33.58),(56700,'2023-03-01',5,202301,11,137710,39.38),(56700,'2023-03-06',1,202302,12,0,10464.14),(56700,'2023-03-06',2,202302,12,0,4387.68),(56700,'2023-03-06',4,202302,12,0,17440.00),(56700,'2023-03-06',5,202302,12,0,7543.04),(56800,'2023-03-01',4,202301,13,140418,2536.46),(56800,'2023-03-01',5,202301,13,140418,6734.80),(56800,'2023-03-01',50,202301,13,140418,28.74),(56800,'2023-03-06',1,202302,12,0,10464.14),(56800,'2023-03-06',2,202302,12,0,4387.68),(56800,'2023-03-06',4,202302,12,0,10900.00),(56800,'2023-03-22',1,202302,7,142511,4484.63),(56800,'2023-03-22',2,202302,7,142511,1880.43),(56800,'2023-03-22',4,202302,7,142511,4671.40),(56800,'2023-03-22',5,202302,7,142511,6734.80),(56800,'2023-03-22',50,202302,7,142511,28.74),(56850,'2023-03-06',1,202302,12,0,10464.14),(56850,'2023-03-06',2,202302,12,0,4387.68),(56850,'2023-03-06',4,202302,12,0,17440.00),(56850,'2023-03-06',5,202302,12,0,7543.04),(56850,'2023-03-21',1,202302,7,142425,4484.63),(56850,'2023-03-21',2,202302,7,142425,1880.43),(56850,'2023-03-21',4,202302,7,142425,7474.24),(56850,'2023-03-21',5,202302,7,142425,3232.64),(56850,'2023-03-21',50,202302,7,142425,28.06),(56900,'2023-03-06',1,202302,12,0,10464.14),(56900,'2023-03-06',2,202302,12,0,4387.68),(56900,'2023-03-06',4,202302,12,0,17440.00),(56900,'2023-03-06',5,202302,12,0,7543.04),(56900,'2023-03-29',5,202302,11,143174,25.04),(57000,'2023-03-06',1,202302,12,0,10464.14),(57000,'2023-03-06',2,202302,12,0,4387.68),(57000,'2023-03-06',4,202302,12,0,17440.00),(57000,'2023-03-06',5,202302,12,0,7543.04),(57100,'2023-03-06',1,202302,12,0,10464.14),(57100,'2023-03-06',2,202302,12,0,4387.68),(57100,'2023-03-06',4,202302,12,0,17440.00),(57100,'2023-03-06',5,202302,12,0,7543.04),(57200,'2023-03-06',1,202302,12,0,10464.14),(57200,'2023-03-06',2,202302,12,0,4387.68),(57200,'2023-03-06',4,202302,12,0,17440.00),(57200,'2023-03-06',5,202302,12,0,7543.04),(57250,'2023-03-06',1,202302,12,0,10464.14),(57250,'2023-03-06',2,202302,12,0,4387.68),(57250,'2023-03-06',4,202302,12,0,17440.00),(57250,'2023-03-06',5,202302,12,0,7543.04),(57300,'2023-03-06',1,202302,12,0,10464.14),(57300,'2023-03-06',2,202302,12,0,4387.68),(57300,'2023-03-06',4,202302,12,0,17440.00),(57300,'2023-03-06',5,202302,12,0,7543.04),(57300,'2023-03-29',5,202302,11,143175,25.04),(57400,'2023-03-06',1,202302,12,0,10464.14),(57400,'2023-03-06',2,202302,12,0,4387.68),(57400,'2023-03-06',4,202302,12,0,10900.00),(57400,'2023-03-14',1,202302,7,142065,4484.63),(57400,'2023-03-14',2,202302,7,142065,1880.43),(57400,'2023-03-14',5,202302,7,142065,6734.80),(57400,'2023-03-14',50,202302,7,142065,28.74),(57400,'2023-03-15',4,202302,1,142032,4671.40),(57500,'2023-03-06',1,202302,12,0,10464.14),(57500,'2023-03-06',2,202302,12,0,4387.68),(57500,'2023-03-06',4,202302,12,0,17440.00),(57500,'2023-03-06',5,202302,12,0,7543.04),(57600,'2023-03-01',5,202301,11,137711,34.24),(57600,'2023-03-03',1,202302,7,141471,4484.63),(57600,'2023-03-03',2,202302,7,141471,1880.43),(57600,'2023-03-03',4,202302,7,141471,467.14),(57600,'2023-03-03',5,202302,7,141471,167.80),(57600,'2023-03-06',1,202302,12,0,10464.14),(57600,'2023-03-06',2,202302,12,0,4387.68),(57600,'2023-03-06',4,202302,12,0,1090.00),(57600,'2023-03-06',5,202302,12,0,471.44),(57600,'2023-03-29',5,202302,11,143176,34.24),(57700,'2023-03-01',4,202301,11,137712,24.59),(57700,'2023-03-06',1,202302,12,0,10464.14),(57700,'2023-03-06',4,202302,12,0,11990.00),(57700,'2023-03-17',1,202302,7,142319,4484.63),(57700,'2023-03-17',4,202302,7,142319,5115.37),(57700,'2023-03-29',4,202302,11,143177,23.17),(57750,'2023-03-06',1,202302,12,0,10464.14),(57750,'2023-03-06',4,202302,12,0,17440.00),(57750,'2023-03-16',1,202302,7,142235,4484.63),(57750,'2023-03-16',4,202302,7,142235,7474.24),(57750,'2023-03-16',50,202302,7,142235,41.13),(57750,'2023-03-16',93,202302,7,142235,0.00),(57800,'2023-03-06',1,202302,12,0,10464.14),(57800,'2023-03-06',2,202302,12,0,4387.68),(57800,'2023-03-06',4,202302,12,0,11990.00),(57800,'2023-03-06',5,202302,12,0,5185.84),(57800,'2023-03-29',5,202302,11,143178,26.04),(57900,'2023-03-06',1,202302,12,0,10464.14),(57900,'2023-03-06',2,202302,12,0,4387.68),(57900,'2023-03-06',4,202302,12,0,6540.00),(57900,'2023-03-06',5,202302,12,0,2828.64),(57900,'2023-03-16',1,202302,7,142236,4484.63),(57900,'2023-03-16',2,202302,7,142236,1880.43),(57900,'2023-03-16',4,202302,7,142236,2802.84),(57900,'2023-03-16',5,202302,7,142236,1212.24),(57900,'2023-03-16',50,202302,7,142236,19.86),(58000,'2023-03-01',1,202301,11,137714,4484.63),(58000,'2023-03-01',2,202301,11,137714,1880.43),(58000,'2023-03-01',4,202301,11,137714,7474.24),(58000,'2023-03-01',5,202301,11,137714,10775.68),(58000,'2023-03-06',1,202302,12,0,10464.14),(58000,'2023-03-06',2,202302,12,0,4387.68),(58000,'2023-03-06',4,202302,12,0,17440.00),(58000,'2023-03-29',1,202302,11,143179,4484.63),(58000,'2023-03-29',2,202302,11,143179,1880.43),(58000,'2023-03-29',4,202302,11,143179,7474.24),(58000,'2023-03-29',5,202302,11,143179,10775.68),(58100,'2023-03-06',1,202302,12,0,10464.14),(58100,'2023-03-06',2,202302,12,0,4387.68),(58100,'2023-03-06',4,202302,12,0,10900.00),(58100,'2023-03-06',5,202302,12,0,4714.40),(58200,'2023-03-01',5,202301,11,137715,33.58),(58200,'2023-03-06',1,202302,12,0,10464.14),(58200,'2023-03-06',2,202302,12,0,4387.68),(58200,'2023-03-06',4,202302,12,0,15260.00),(58200,'2023-03-06',5,202302,12,0,6600.16),(58200,'2023-03-09',1,202302,7,141848,4484.63),(58200,'2023-03-09',2,202302,7,141848,1880.43),(58200,'2023-03-09',4,202302,7,141848,6539.96),(58200,'2023-03-09',5,202302,7,141848,2794.98),(58200,'2023-03-29',5,202302,11,143180,33.58),(58300,'2023-03-01',5,202301,11,137716,45.24),(58300,'2023-03-06',1,202302,12,0,5979.51),(58300,'2023-03-06',2,202302,12,0,2507.24),(58300,'2023-03-06',4,202302,12,0,2491.44),(58300,'2023-03-06',5,202302,12,0,1077.56),(58300,'2023-03-07',1,202302,7,141685,8969.26),(58300,'2023-03-07',2,202302,7,141685,3760.87),(58300,'2023-03-07',5,202302,7,141685,1616.36),(58300,'2023-03-07',50,202302,7,141685,16.39),(58300,'2023-03-08',4,202302,1,141409,3737.12),(58400,'2023-03-01',4,202301,13,140419,22953.54),(58400,'2023-03-01',5,202301,13,140419,14008.32),(58400,'2023-03-01',50,202301,13,140419,38.14),(58400,'2023-03-06',1,202302,12,0,10464.14),(58400,'2023-03-06',2,202302,12,0,4387.68),(58400,'2023-03-06',4,202302,12,0,17440.00),(58400,'2023-03-06',5,202302,12,0,7543.04),(58400,'2023-03-29',5,202302,11,143181,16.90),(58500,'2023-03-01',4,202301,13,140420,19796.34),(58500,'2023-03-01',5,202301,13,140420,27477.92),(58500,'2023-03-01',50,202301,13,140420,25.74),(58500,'2023-03-06',1,202302,12,0,10464.14),(58500,'2023-03-06',2,202302,12,0,4387.68),(58500,'2023-03-06',4,202302,12,0,17440.00),(58500,'2023-03-06',5,202302,12,0,7543.04),(58500,'2023-03-29',5,202302,11,143182,39.38),(58600,'2023-03-06',1,202302,12,0,10464.14),(58600,'2023-03-06',2,202302,12,0,4387.68),(58600,'2023-03-06',4,202302,12,0,9810.00),(58600,'2023-03-06',5,202302,12,0,4242.96),(58700,'2023-03-06',1,202302,12,0,10464.14),(58700,'2023-03-06',4,202302,12,0,17440.00),(58800,'2023-03-01',4,202301,13,140421,12039.28),(58800,'2023-03-01',5,202301,13,140421,7947.00),(58800,'2023-03-01',50,202301,13,140421,13.72),(58800,'2023-03-06',1,202302,12,0,10464.14),(58800,'2023-03-06',2,202302,12,0,4387.68),(58800,'2023-03-06',4,202302,12,0,17440.00),(58800,'2023-03-06',5,202302,12,0,7543.04),(58800,'2023-03-14',1,202302,7,142066,4484.63),(58800,'2023-03-14',2,202302,7,142066,1880.43),(58800,'2023-03-14',4,202302,1,142006,5500.00),(58800,'2023-03-14',4,202302,7,142066,5088.52),(58800,'2023-03-14',5,202302,7,142066,4546.42),(58800,'2023-03-29',5,202302,11,143183,33.18),(58825,'2023-03-01',1,202301,13,140422,1384.63),(58825,'2023-03-01',2,202301,13,140422,1880.43),(58825,'2023-03-01',4,202301,13,140422,4671.40),(58825,'2023-03-01',5,202301,13,140422,2020.40),(58825,'2023-03-01',50,202301,13,140422,43.14),(58825,'2023-03-06',1,202302,12,0,10464.14),(58825,'2023-03-06',2,202302,12,0,4387.68),(58825,'2023-03-06',4,202302,12,0,5450.00),(58825,'2023-03-06',5,202302,12,0,2357.20),(58825,'2023-03-14',1,202302,7,142067,4484.63),(58825,'2023-03-14',2,202302,7,142067,1880.43),(58825,'2023-03-14',4,202302,7,142067,2335.70),(58825,'2023-03-14',5,202302,7,142067,999.24),(58825,'2023-03-29',5,202302,11,143184,10.96),(58850,'2023-03-06',1,202302,12,0,10464.14),(58900,'2023-03-06',1,202302,12,0,10464.14),(58900,'2023-03-06',2,202302,12,0,4387.68),(58900,'2023-03-06',4,202302,12,0,17440.00),(58900,'2023-03-06',5,202302,12,0,7543.04),(58900,'2023-03-29',5,202302,11,143185,45.16),(58930,'2023-03-01',4,202301,11,137717,12.06),(58930,'2023-03-06',1,202302,12,0,5979.51),(58930,'2023-03-06',4,202302,12,0,6228.60),(58930,'2023-03-29',4,202302,11,143186,12.06),(58950,'2023-03-01',4,202301,13,140423,64958.71),(58950,'2023-03-01',50,202301,13,140423,41.29),(58950,'2023-03-03',50,202302,13,140972,0.00),(58950,'2023-03-06',1,202302,12,0,10464.14),(58950,'2023-03-06',4,202302,12,0,17440.00),(59000,'2023-03-06',1,202302,12,0,10464.14),(59000,'2023-03-06',2,202302,12,0,4387.68),(59000,'2023-03-06',4,202302,12,0,17440.00),(59000,'2023-03-06',5,202302,12,0,7543.04),(59100,'2023-03-06',1,202302,12,0,10464.14),(59100,'2023-03-06',2,202302,12,0,4387.68),(59100,'2023-03-06',4,202302,12,0,17440.00),(59100,'2023-03-06',5,202302,12,0,7543.04),(59150,'2023-03-06',1,202302,12,0,10464.14),(59150,'2023-03-06',2,202302,12,0,4387.68),(59150,'2023-03-06',4,202302,12,0,17440.00),(59150,'2023-03-06',5,202302,12,0,7543.04),(59200,'2023-03-06',1,202302,12,0,10464.14),(59200,'2023-03-06',4,202302,12,0,17440.00),(59600,'2023-03-15',1,202302,7,142832,14948.77),(59600,'2023-03-15',2,202302,7,142832,6268.11),(59600,'2023-03-15',4,202302,7,142832,414199.24),(59600,'2023-03-15',5,202302,7,142832,179145.68),(59600,'2023-03-15',50,202302,7,142832,38.20),(59600,'2023-03-15',93,202302,7,142832,0.00),(59650,'2023-03-01',4,202301,11,137718,19.59),(59650,'2023-03-15',1,202302,7,142833,14948.77),(59650,'2023-03-15',4,202302,7,142833,331651.23),(59650,'2023-03-29',4,202302,11,143187,19.59),(59700,'2023-03-06',1,202302,12,0,10464.14),(59700,'2023-03-06',4,202302,12,0,17440.00),(59750,'2023-03-15',1,202302,7,142834,14948.77),(59750,'2023-03-15',2,202302,7,142834,6268.11),(59750,'2023-03-15',4,202302,7,142834,342570.80),(59750,'2023-03-15',5,202302,7,142834,148165.60),(59750,'2023-03-15',50,202302,7,142834,46.72),(59750,'2023-03-15',93,202302,7,142834,0.00),(59800,'2023-03-06',1,202302,12,0,10464.14),(59800,'2023-03-06',4,202302,12,0,17440.00),(59900,'2023-03-01',5,202301,11,137719,5.68),(59900,'2023-03-06',1,202302,12,0,5979.51),(59900,'2023-03-06',2,202302,12,0,2507.24),(59900,'2023-03-06',4,202302,12,0,9342.90),(59900,'2023-03-06',5,202302,12,0,4040.85),(59900,'2023-03-29',5,202302,11,143188,5.68),(59950,'2023-03-06',1,202302,12,0,10464.14),(59950,'2023-03-06',4,202302,12,0,17440.00),(60000,'2023-03-01',4,202301,11,137720,44.45),(60000,'2023-03-01',4,202301,13,140424,40000.00),(60000,'2023-03-06',1,202302,12,0,10464.14),(60000,'2023-03-06',4,202302,12,0,17440.00),(60000,'2023-03-29',4,202302,11,143189,44.49),(60050,'2023-03-01',4,202301,11,137721,30.29),(60050,'2023-03-06',1,202302,12,0,10464.14),(60050,'2023-03-06',4,202302,12,0,11990.00),(60050,'2023-03-29',4,202302,11,143190,23.17),(60100,'2023-03-06',1,202302,12,0,10464.14),(60100,'2023-03-06',4,202302,12,0,17440.00),(60400,'2023-03-06',1,202302,12,0,10464.14),(60400,'2023-03-06',2,202302,12,0,4387.68),(60400,'2023-03-06',4,202302,12,0,17440.00),(60400,'2023-03-06',5,202302,12,0,7543.04),(60500,'2023-03-01',4,202301,13,140425,15010.70),(60500,'2023-03-01',5,202301,13,140425,9967.44),(60500,'2023-03-01',50,202301,13,140425,21.86),(60500,'2023-03-06',1,202302,7,141568,4484.63),(60500,'2023-03-06',1,202302,12,0,10464.14),(60500,'2023-03-06',2,202302,7,141568,1880.43),(60500,'2023-03-06',2,202302,12,0,4387.68),(60500,'2023-03-06',4,202302,7,141568,2037.12),(60500,'2023-03-06',4,202302,12,0,8720.00),(60500,'2023-03-06',5,202302,7,141568,1597.82),(60500,'2023-03-06',5,202302,12,0,3771.52),(60500,'2023-03-08',4,202302,1,141405,1700.00),(60500,'2023-03-29',5,202302,11,143191,18.50),(60600,'2023-03-01',5,202301,11,137723,14.98),(60600,'2023-03-06',1,202302,12,0,10464.14),(60600,'2023-03-06',2,202302,12,0,4387.68),(60600,'2023-03-06',4,202302,12,0,17440.00),(60600,'2023-03-28',1,202302,7,142731,4484.63),(60600,'2023-03-28',2,202302,7,142731,1880.43),(60600,'2023-03-28',4,202302,7,142731,10588.52),(60600,'2023-03-28',5,202302,7,142731,12122.64),(60600,'2023-03-28',50,202302,7,142731,23.78),(60700,'2023-03-29',90,202302,11,143192,9.13),(60800,'2023-03-06',1,202302,12,0,10464.14),(60800,'2023-03-06',2,202302,12,0,4387.68),(60800,'2023-03-06',4,202302,12,0,17440.00),(60800,'2023-03-06',5,202302,12,0,7543.04),(60900,'2023-03-06',1,202302,12,0,10464.14),(60900,'2023-03-06',4,202302,12,0,14170.00),(61000,'2023-03-06',1,202302,12,0,10464.14),(61000,'2023-03-06',4,202302,12,0,17440.00),(61000,'2023-03-29',4,202302,11,143193,44.03),(61100,'2023-03-06',1,202302,12,0,10464.14),(61100,'2023-03-06',2,202302,12,0,4387.68),(61100,'2023-03-06',4,202302,12,0,17440.00),(61100,'2023-03-06',5,202302,12,0,7543.04),(61200,'2023-03-06',1,202302,12,0,10464.14),(61200,'2023-03-06',4,202302,12,0,10900.00),(61300,'2023-03-01',91,202301,11,137725,14.28),(61300,'2023-03-29',91,202302,11,143194,14.28),(61320,'2023-03-06',1,202302,12,0,10464.14),(61320,'2023-03-06',2,202302,12,0,4387.68),(61320,'2023-03-06',4,202302,12,0,5450.00),(61320,'2023-03-06',5,202302,12,0,2357.20),(61320,'2023-03-17',1,202302,7,142320,4484.63),(61320,'2023-03-17',2,202302,7,142320,1880.43),(61320,'2023-03-17',4,202302,7,142320,2335.70),(61320,'2023-03-17',5,202302,7,142320,999.24),(61320,'2023-03-29',5,202302,11,143195,10.96),(61340,'2023-03-01',5,202301,11,137726,11.49),(61340,'2023-03-06',1,202302,12,0,5979.51),(61340,'2023-03-06',2,202302,12,0,2507.24),(61340,'2023-03-06',4,202302,12,0,2491.44),(61340,'2023-03-06',5,202302,12,0,1077.56),(61340,'2023-03-23',1,202302,7,142582,8969.26),(61340,'2023-03-23',2,202302,7,142582,3760.87),(61340,'2023-03-23',4,202302,7,142582,3737.12),(61340,'2023-03-23',5,202302,7,142582,1616.36),(61340,'2023-03-23',50,202302,7,142582,16.39),(61340,'2023-03-23',93,202302,7,142582,0.00),(61360,'2023-03-01',4,202301,13,140426,4975.77),(61360,'2023-03-01',5,202301,13,140426,5253.17),(61360,'2023-03-03',5,202302,13,140975,0.00),(61360,'2023-03-06',1,202302,12,0,5979.51),(61360,'2023-03-06',2,202302,12,0,2507.24),(61360,'2023-03-06',4,202302,12,0,4982.88),(61360,'2023-03-06',5,202302,12,0,2155.12),(61360,'2023-03-29',5,202302,11,143196,37.09),(61380,'2023-03-06',1,202302,12,0,5979.51),(61380,'2023-03-06',2,202302,12,0,2507.24),(61380,'2023-03-06',4,202302,12,0,9965.76),(61380,'2023-03-06',5,202302,12,0,4310.24),(61380,'2023-03-29',5,202302,11,143197,44.05),(61400,'2023-03-01',1,202301,13,140427,2869.26),(61400,'2023-03-01',2,202301,13,140427,3760.87),(61400,'2023-03-01',4,202301,13,140427,9342.80),(61400,'2023-03-01',5,202301,11,137728,13.83),(61400,'2023-03-01',5,202301,13,140427,4027.07),(61400,'2023-03-06',1,202302,12,0,5979.51),(61400,'2023-03-06',2,202302,12,0,2507.24),(61400,'2023-03-06',4,202302,12,0,8097.18),(61400,'2023-03-06',5,202302,12,0,3502.07),(61400,'2023-03-29',5,202302,11,143198,28.94),(61500,'2023-03-01',5,202301,11,137729,14.98),(61500,'2023-03-06',1,202302,12,0,10464.14),(61500,'2023-03-06',2,202302,12,0,4387.68),(61500,'2023-03-06',4,202302,12,0,17440.00),(61500,'2023-03-29',5,202302,11,143199,14.98),(61700,'2023-03-06',1,202302,12,0,10464.14),(61700,'2023-03-06',2,202302,12,0,4387.68),(61700,'2023-03-06',4,202302,12,0,17440.00),(61700,'2023-03-06',5,202302,12,0,7543.04),(61700,'2023-03-29',5,202302,11,143200,33.18),(61800,'2023-03-01',4,202301,13,140428,30610.66),(61800,'2023-03-01',5,202301,11,137730,6.82),(61800,'2023-03-01',5,202301,13,140428,19389.34),(61800,'2023-03-06',1,202302,12,0,10464.14),(61800,'2023-03-06',2,202302,12,0,4387.68),(61800,'2023-03-06',4,202302,12,0,17440.00),(61800,'2023-03-06',5,202302,12,0,7543.04),(61800,'2023-03-22',1,202302,7,142512,4484.63),(61800,'2023-03-22',2,202302,7,142512,1880.43),(61800,'2023-03-22',4,202302,1,142495,13900.00),(61800,'2023-03-22',4,202302,7,142512,26274.18),(61800,'2023-03-22',5,202302,7,142512,17360.76),(61800,'2023-03-29',5,202302,11,143201,14.96),(61900,'2023-03-01',91,202301,11,137731,19.51),(61900,'2023-03-24',1,202302,7,142631,14948.77),(61900,'2023-03-24',2,202302,7,142631,6268.11),(61900,'2023-03-24',4,202302,1,142609,10200.00),(61900,'2023-03-24',4,202302,7,142631,699.98),(61900,'2023-03-24',5,202302,7,142631,4714.36),(61900,'2023-03-24',60,202302,7,142631,7474.39),(61900,'2023-03-24',61,202302,7,142631,5449.99),(61900,'2023-03-24',90,202302,7,142631,3134.06),(61900,'2023-03-24',91,202302,7,142631,2310.34),(61900,'2023-03-29',91,202302,11,143202,46.84),(62000,'2023-03-06',1,202302,12,0,5979.51),(62000,'2023-03-06',2,202302,12,0,2507.24),(62000,'2023-03-06',4,202302,12,0,6228.60),(62000,'2023-03-29',5,202302,11,143203,7.73),(62100,'2023-03-06',1,202302,12,0,10464.14),(62100,'2023-03-06',2,202302,12,0,4387.68),(62100,'2023-03-06',4,202302,12,0,10900.00),(62120,'2023-03-06',1,202302,7,141569,4484.63),(62120,'2023-03-06',1,202302,12,0,10464.14),(62120,'2023-03-06',2,202302,7,141569,1880.43),(62120,'2023-03-06',2,202302,12,0,4387.68),(62120,'2023-03-06',4,202302,7,141569,11674.22),(62120,'2023-03-06',4,202302,12,0,17440.00),(62120,'2023-03-06',5,202302,7,141569,7947.00),(62120,'2023-03-06',5,202302,12,0,7543.04),(62120,'2023-03-06',50,202302,7,141569,13.72),(62120,'2023-03-08',4,202302,1,141397,6700.00),(62140,'2023-03-06',1,202302,12,0,5979.51),(62140,'2023-03-06',2,202302,12,0,2507.24),(62140,'2023-03-06',4,202302,12,0,9965.76),(62140,'2023-03-06',5,202302,12,0,4310.24),(62140,'2023-03-14',1,202302,7,142068,8969.26),(62140,'2023-03-14',2,202302,7,142068,3760.87),(62140,'2023-03-14',4,202302,7,142068,9462.76),(62140,'2023-03-14',5,202302,7,142068,7807.11),(62140,'2023-03-15',4,202302,1,142023,8600.00),(62140,'2023-03-29',5,202302,11,143204,5.29),(62200,'2023-03-01',4,202301,13,140429,49144.47),(62200,'2023-03-03',4,202302,13,140978,0.00),(62200,'2023-03-06',1,202302,12,0,10464.14),(62200,'2023-03-06',4,202302,12,0,17440.00),(62200,'2023-03-24',1,202302,7,142632,4484.63),(62200,'2023-03-24',4,202302,1,142608,8400.00),(62200,'2023-03-24',4,202302,7,142632,25515.37),(62200,'2023-03-29',4,202302,11,143205,30.25),(62300,'2023-03-06',1,202302,12,0,10464.14),(62300,'2023-03-06',4,202302,12,0,17440.00),(62400,'2023-03-06',1,202302,12,0,10464.14),(62400,'2023-03-06',4,202302,12,0,17440.00),(62500,'2023-03-06',1,202302,12,0,10464.14),(62500,'2023-03-06',4,202302,12,0,10900.00),(62600,'2023-03-06',1,202302,12,0,5979.51),(62600,'2023-03-06',4,202302,12,0,3737.16),(62700,'2023-03-06',1,202302,12,0,10464.14),(62700,'2023-03-06',4,202302,12,0,17440.00),(62700,'2023-03-21',1,202302,7,142426,4484.63),(62700,'2023-03-21',4,202302,7,142426,23015.37),(62700,'2023-03-29',4,202302,11,143206,30.27),(62800,'2023-03-06',1,202302,12,0,10464.14),(62800,'2023-03-06',4,202302,12,0,6540.00),(62900,'2023-03-06',1,202302,12,0,10464.14),(62900,'2023-03-06',4,202302,12,0,17440.00),(63000,'2023-03-06',1,202302,12,0,10464.14),(63100,'2023-03-01',4,202301,11,137733,24.59),(63100,'2023-03-06',1,202302,12,0,10464.14),(63100,'2023-03-06',4,202302,12,0,9810.00),(63100,'2023-03-08',1,202302,7,141789,4484.63),(63100,'2023-03-08',4,202302,7,141789,4204.26),(63100,'2023-03-08',50,202302,7,141789,11.11),(63200,'2023-03-01',4,202301,11,137734,24.59),(63200,'2023-03-06',1,202302,12,0,10464.14),(63200,'2023-03-06',4,202302,12,0,9810.00),(63300,'2023-03-06',1,202302,7,141570,4484.63),(63300,'2023-03-06',1,202302,12,0,10464.14),(63300,'2023-03-06',4,202302,7,141570,2802.84),(63300,'2023-03-06',4,202302,12,0,6540.00),(63300,'2023-03-06',50,202302,7,141570,12.53),(63400,'2023-03-06',1,202302,12,0,10464.14),(63400,'2023-03-06',4,202302,12,0,17440.00),(63400,'2023-03-15',1,202302,7,142159,4484.63),(63400,'2023-03-15',4,202302,7,142159,16815.37),(63400,'2023-03-29',4,202302,11,143207,1.71),(63500,'2023-03-06',1,202302,12,0,10464.14),(63500,'2023-03-06',4,202302,12,0,17440.00),(63600,'2023-03-06',1,202302,12,0,10464.14),(63600,'2023-03-06',4,202302,12,0,8720.00),(63600,'2023-03-29',4,202302,11,143208,21.75),(63700,'2023-03-01',4,202301,11,137735,30.27),(63700,'2023-03-06',1,202302,12,0,10464.14),(63700,'2023-03-06',4,202302,12,0,17440.00),(63700,'2023-03-29',4,202302,11,143209,30.29),(63800,'2023-03-06',1,202302,12,0,10464.14),(63800,'2023-03-06',4,202302,12,0,10900.00),(63830,'2023-03-06',1,202302,12,0,10464.14),(63830,'2023-03-06',2,202302,12,0,4387.68),(63830,'2023-03-06',4,202302,12,0,17440.00),(63830,'2023-03-06',5,202302,12,0,7543.04),(63860,'2023-03-06',1,202302,12,0,10464.14),(63860,'2023-03-06',4,202302,12,0,17440.00),(63900,'2023-03-06',1,202302,12,0,10464.14),(63900,'2023-03-06',4,202302,12,0,17440.00),(64000,'2023-03-06',1,202302,12,0,10464.14),(64000,'2023-03-06',4,202302,12,0,17440.00),(64000,'2023-03-29',4,202302,11,143210,44.57),(64100,'2023-03-06',1,202302,12,0,10464.14),(64100,'2023-03-06',4,202302,12,0,17440.00),(64100,'2023-03-29',4,202302,11,143211,30.25),(64200,'2023-03-06',1,202302,12,0,10464.14),(64200,'2023-03-06',4,202302,12,0,2180.00),(64200,'2023-03-29',4,202302,11,143212,18.91),(64300,'2023-03-06',1,202302,12,0,10464.14),(64300,'2023-03-06',4,202302,12,0,4360.00),(64400,'2023-03-06',1,202302,7,141571,4484.63),(64400,'2023-03-06',1,202302,12,0,10464.14),(64400,'2023-03-06',4,202302,7,141571,7474.24),(64400,'2023-03-06',4,202302,12,0,17440.00),(64400,'2023-03-06',50,202302,7,141571,41.13),(64400,'2023-03-06',93,202302,7,141571,0.00),(64500,'2023-03-01',4,202301,13,140430,15687.41),(64500,'2023-03-01',50,202301,13,140430,12.59),(64500,'2023-03-06',1,202302,12,0,10464.14),(64500,'2023-03-06',4,202302,12,0,17440.00),(64600,'2023-03-06',1,202302,12,0,10464.14),(64600,'2023-03-06',4,202302,12,0,2180.00),(64600,'2023-03-10',1,202302,7,141900,4484.63),(64600,'2023-03-10',4,202302,7,141900,915.37),(64600,'2023-03-29',4,202302,11,143213,18.91),(64700,'2023-03-01',4,202301,11,137737,1.71),(64700,'2023-03-06',1,202302,7,141572,4484.63),(64700,'2023-03-06',1,202302,12,0,10464.14),(64700,'2023-03-06',4,202302,7,141572,13702.80),(64700,'2023-03-06',4,202302,12,0,17440.00),(64700,'2023-03-06',50,202302,7,141572,12.57),(64800,'2023-03-06',1,202302,12,0,10464.14),(64800,'2023-03-06',2,202302,12,0,4387.68),(64800,'2023-03-06',4,202302,12,0,17440.00),(64800,'2023-03-06',5,202302,12,0,7543.04),(64800,'2023-03-29',5,202302,11,143214,16.90),(65000,'2023-03-01',4,202301,13,140431,2116.86),(65000,'2023-03-01',5,202301,13,140431,4714.36),(65000,'2023-03-01',60,202301,13,140431,7474.39),(65000,'2023-03-01',61,202301,13,140431,5449.99),(65000,'2023-03-01',90,202301,13,140431,3134.06),(65000,'2023-03-01',91,202301,13,140431,2357.18),(65000,'2023-03-29',91,202302,11,143215,0.91),(65100,'2023-03-06',1,202302,12,0,10464.14),(65100,'2023-03-06',2,202302,12,0,4387.68),(65100,'2023-03-06',4,202302,12,0,17440.00),(65100,'2023-03-06',5,202302,12,0,7543.04),(65100,'2023-03-29',5,202302,11,143216,6.82),(65200,'2023-03-01',4,202301,13,140432,2435.81),(65200,'2023-03-01',5,202301,13,140432,2424.54),(65200,'2023-03-01',50,202301,13,140432,39.65),(65200,'2023-03-03',50,202302,13,140981,0.00),(65200,'2023-03-06',1,202302,12,0,5979.51),(65200,'2023-03-06',2,202302,12,0,2507.24),(65200,'2023-03-06',4,202302,12,0,2491.44),(65200,'2023-03-06',5,202302,12,0,1077.56),(65250,'2023-03-01',91,202301,11,137739,0.91),(65250,'2023-03-29',91,202302,11,143217,46.84),(65300,'2023-03-01',1,202301,13,140433,5569.26),(65300,'2023-03-01',2,202301,13,140433,3760.87),(65300,'2023-03-01',4,202301,13,140433,1868.56),(65300,'2023-03-01',5,202301,11,137740,6.87),(65300,'2023-03-01',5,202301,13,140433,801.31),(65300,'2023-03-06',1,202302,12,0,5979.51),(65300,'2023-03-06',2,202302,12,0,2507.24),(65300,'2023-03-06',4,202302,12,0,1245.72),(65300,'2023-03-06',5,202302,12,0,538.78),(65300,'2023-03-07',1,202302,7,141686,8969.26),(65300,'2023-03-07',2,202302,7,141686,1030.74),(65300,'2023-03-08',2,202302,1,141435,2730.13),(65300,'2023-03-08',4,202302,1,141435,1868.56),(65300,'2023-03-08',5,202302,1,141435,808.18),(65300,'2023-03-08',50,202302,2,141436,6.87),(65600,'2023-03-01',5,202301,11,137741,33.18),(65600,'2023-03-06',1,202302,12,0,10464.14),(65600,'2023-03-06',2,202302,12,0,4387.68),(65600,'2023-03-06',4,202302,12,0,9810.00),(65600,'2023-03-06',5,202302,12,0,4242.96),(65700,'2023-03-01',5,202301,11,137742,7.73),(65700,'2023-03-06',1,202302,12,0,5979.51),(65700,'2023-03-06',2,202302,12,0,2507.24),(65700,'2023-03-06',4,202302,12,0,6228.60),(65700,'2023-03-29',5,202302,11,143218,7.73),(65800,'2023-03-06',1,202302,12,0,5979.51),(65800,'2023-03-06',2,202302,12,0,2507.24),(65800,'2023-03-06',4,202302,12,0,1245.72),(65800,'2023-03-06',5,202302,12,0,538.78),(65800,'2023-03-29',5,202302,11,143219,6.87),(65900,'2023-03-01',5,202301,11,137743,2.76),(65900,'2023-03-06',1,202302,12,0,10464.14),(65900,'2023-03-06',2,202302,12,0,4387.68),(65900,'2023-03-06',4,202302,12,0,11990.00),(65900,'2023-03-06',5,202302,12,0,5185.84),(65900,'2023-03-29',5,202302,11,143220,26.04),(66000,'2023-03-01',1,202301,13,140434,2384.63),(66000,'2023-03-01',2,202301,13,140434,1880.43),(66000,'2023-03-01',4,202301,13,140434,4671.40),(66000,'2023-03-01',5,202301,13,140434,2020.40),(66000,'2023-03-01',50,202301,13,140434,43.14),(66000,'2023-03-06',1,202302,12,0,10464.14),(66000,'2023-03-06',2,202302,12,0,4387.68),(66000,'2023-03-06',4,202302,12,0,5450.00),(66000,'2023-03-06',5,202302,12,0,2357.20),(66000,'2023-03-29',5,202302,11,143221,10.96),(66100,'2023-03-01',4,202301,13,140435,37196.36),(66100,'2023-03-01',5,202301,13,140435,22763.56),(66100,'2023-03-01',50,202301,13,140435,40.08),(66100,'2023-03-06',1,202302,12,0,10464.14),(66100,'2023-03-06',2,202302,12,0,4387.68),(66100,'2023-03-06',4,202302,12,0,17440.00),(66100,'2023-03-06',5,202302,12,0,7543.04),(66100,'2023-03-28',1,202302,7,142732,4484.63),(66100,'2023-03-28',2,202302,7,142732,1880.43),(66100,'2023-03-28',4,202302,1,142720,23400.00),(66100,'2023-03-28',4,202302,7,142732,19888.46),(66100,'2023-03-28',5,202302,7,142732,18722.68),(66100,'2023-03-28',50,202302,7,142732,23.80),(66100,'2023-03-28',93,202302,7,142732,0.00),(66200,'2023-03-06',1,202302,12,0,10464.14),(66200,'2023-03-06',2,202302,12,0,4387.68),(66200,'2023-03-06',4,202302,12,0,17440.00),(66200,'2023-03-06',5,202302,12,0,7543.04),(66200,'2023-03-16',1,202302,7,142237,4484.63),(66200,'2023-03-16',2,202302,7,142237,1880.43),(66200,'2023-03-16',4,202302,7,142237,7474.24),(66200,'2023-03-16',5,202302,7,142237,3232.64),(66200,'2023-03-16',50,202302,7,142237,28.06),(66300,'2023-03-06',1,202302,7,141573,4484.63),(66300,'2023-03-06',1,202302,12,0,10464.14),(66300,'2023-03-06',2,202302,7,141573,1880.43),(66300,'2023-03-06',2,202302,12,0,4387.68),(66300,'2023-03-06',4,202302,7,141573,7007.10),(66300,'2023-03-06',4,202302,12,0,16350.00),(66300,'2023-03-06',5,202302,7,141573,3027.84),(66300,'2023-03-06',5,202302,12,0,7071.60),(66300,'2023-03-29',5,202302,11,143222,2.76),(66400,'2023-03-03',1,202302,7,141472,4484.63),(66400,'2023-03-03',2,202302,7,141472,1880.43),(66400,'2023-03-03',4,202302,7,141472,4671.40),(66400,'2023-03-03',5,202302,7,141472,2020.40),(66400,'2023-03-03',50,202302,7,141472,43.14),(66400,'2023-03-06',1,202302,12,0,10464.14),(66400,'2023-03-06',2,202302,12,0,4387.68),(66400,'2023-03-06',4,202302,12,0,10900.00),(66400,'2023-03-06',5,202302,12,0,4714.40),(66500,'2023-03-01',2,202301,13,140436,65.06),(66500,'2023-03-01',4,202301,13,140436,934.28),(66500,'2023-03-01',5,202301,13,140436,404.08),(66500,'2023-03-06',1,202302,12,0,10464.14),(66500,'2023-03-06',2,202302,12,0,4387.68),(66500,'2023-03-06',4,202302,12,0,1090.00),(66500,'2023-03-06',5,202302,12,0,471.44),(66500,'2023-03-29',5,202302,11,143223,34.24),(66600,'2023-03-01',5,202301,11,137745,23.10),(66600,'2023-03-06',1,202302,12,0,10464.14),(66600,'2023-03-06',2,202302,12,0,4387.68),(66600,'2023-03-06',4,202302,12,0,17440.00),(66600,'2023-03-06',5,202302,12,0,7543.04),(66600,'2023-03-21',1,202302,7,142427,4484.63),(66600,'2023-03-21',2,202302,7,142427,1880.43),(66600,'2023-03-21',4,202302,1,142375,13900.00),(66600,'2023-03-21',4,202302,7,142427,26274.18),(66600,'2023-03-21',5,202302,7,142427,17360.76),(66600,'2023-03-29',5,202302,11,143224,14.96),(66650,'2023-03-06',1,202302,12,0,5979.51),(66650,'2023-03-06',2,202302,12,0,2507.24),(66650,'2023-03-06',4,202302,12,0,6228.60),(66650,'2023-03-06',5,202302,12,0,2693.90),(66650,'2023-03-29',5,202302,11,143225,13.83),(66700,'2023-03-01',2,202301,13,140437,1230.13),(66700,'2023-03-01',4,202301,13,140437,13079.92),(66700,'2023-03-01',5,202301,13,140437,5657.26),(66700,'2023-03-01',50,202301,13,140437,32.69),(66700,'2023-03-06',1,202302,12,0,5979.51),(66700,'2023-03-06',2,202302,12,0,2507.24),(66700,'2023-03-06',4,202302,12,0,4982.88),(66700,'2023-03-06',5,202302,12,0,2155.12),(66700,'2023-03-29',1,202302,1,142794,8969.26),(66700,'2023-03-29',2,202302,1,142794,3760.87),(66700,'2023-03-29',4,202302,1,142794,7474.24),(66700,'2023-03-29',5,202302,1,142794,3232.72),(66900,'2023-03-01',4,202301,13,140438,4981.98),(66900,'2023-03-01',5,202301,13,140438,44988.40),(66900,'2023-03-01',50,202301,13,140438,29.62),(66900,'2023-03-06',1,202302,12,0,10464.14),(66900,'2023-03-06',2,202302,12,0,4387.68),(66900,'2023-03-06',4,202302,12,0,16350.00),(66900,'2023-03-06',5,202302,12,0,7071.60),(66900,'2023-03-07',1,202302,7,141687,4484.63),(66900,'2023-03-07',2,202302,7,141687,1880.43),(66900,'2023-03-07',4,202302,7,141687,7007.10),(66900,'2023-03-07',5,202302,7,141687,3027.84),(66900,'2023-03-29',5,202302,11,143227,2.76),(67000,'2023-03-01',5,202301,11,137746,25.04),(67000,'2023-03-06',1,202302,12,0,10464.14),(67000,'2023-03-06',2,202302,12,0,4387.68),(67000,'2023-03-06',4,202302,12,0,17440.00),(67000,'2023-03-06',5,202302,12,0,7543.04),(67100,'2023-03-01',1,202301,11,137747,14948.77),(67100,'2023-03-01',2,202301,11,137747,6268.11),(67100,'2023-03-01',4,202301,11,137747,21799.96),(67100,'2023-03-01',5,202301,11,137747,9428.72),(67100,'2023-03-01',60,202301,11,137747,7474.39),(67100,'2023-03-01',61,202301,11,137747,10899.98),(67100,'2023-03-01',90,202301,11,137747,3134.06),(67100,'2023-03-01',91,202301,11,137747,4714.36),(67100,'2023-03-29',1,202302,11,143228,14948.77),(67100,'2023-03-29',2,202302,11,143228,6268.11),(67100,'2023-03-29',4,202302,11,143228,35814.22),(67100,'2023-03-29',5,202302,11,143228,15490.04),(67100,'2023-03-29',60,202302,11,143228,7474.39),(67100,'2023-03-29',61,202302,11,143228,17907.11),(67100,'2023-03-29',90,202302,11,143228,3134.06),(67100,'2023-03-29',91,202302,11,143228,7745.02),(67200,'2023-03-01',5,202301,11,137748,14.98),(67200,'2023-03-06',1,202302,12,0,10464.14),(67200,'2023-03-06',2,202302,12,0,4387.68),(67200,'2023-03-06',4,202302,12,0,13080.00),(67300,'2023-03-01',4,202301,13,140439,11410.72),(67300,'2023-03-01',5,202301,13,140439,5253.08),(67300,'2023-03-01',50,202301,13,140439,36.20),(67300,'2023-03-06',1,202302,12,0,10464.14),(67300,'2023-03-06',2,202302,12,0,4387.68),(67300,'2023-03-06',4,202302,12,0,14170.00),(67300,'2023-03-06',5,202302,12,0,6128.72),(67400,'2023-03-01',1,202301,13,140440,2084.63),(67400,'2023-03-01',2,202301,13,140440,1880.43),(67400,'2023-03-01',4,202301,13,140440,4204.26),(67400,'2023-03-01',5,202301,13,140440,1818.36),(67400,'2023-03-01',50,202301,13,140440,12.32),(67400,'2023-03-06',1,202302,12,0,10464.14),(67400,'2023-03-06',2,202302,12,0,4387.68),(67400,'2023-03-06',4,202302,12,0,8720.00),(67400,'2023-03-06',5,202302,12,0,3771.52),(67400,'2023-03-14',1,202302,7,142069,4484.63),(67400,'2023-03-14',2,202302,7,142069,1880.43),(67400,'2023-03-14',4,202302,7,142069,2037.12),(67400,'2023-03-14',5,202302,7,142069,1597.82),(67400,'2023-03-15',4,202302,1,142028,1700.00),(67400,'2023-03-29',5,202302,11,143229,18.50),(67500,'2023-03-01',1,202301,13,140441,784.63),(67500,'2023-03-01',2,202301,13,140441,1880.43),(67500,'2023-03-01',4,202301,13,140441,6539.96),(67500,'2023-03-01',5,202301,11,137749,33.58),(67500,'2023-03-01',5,202301,13,140441,2794.98),(67500,'2023-03-06',1,202302,12,0,10464.14),(67500,'2023-03-06',2,202302,12,0,4387.68),(67500,'2023-03-06',4,202302,12,0,10900.00),(67500,'2023-03-06',5,202302,12,0,4714.40),(67600,'2023-03-01',1,202301,13,140442,6269.26),(67600,'2023-03-01',2,202301,11,137750,30.13),(67600,'2023-03-01',2,202301,13,140442,3730.74),(67600,'2023-03-06',1,202302,12,0,5979.51),(67600,'2023-03-06',2,202302,12,0,2507.24),(67600,'2023-03-06',4,202302,12,0,622.86),(67600,'2023-03-06',5,202302,12,0,269.39),(67700,'2023-03-06',1,202302,12,0,10464.14),(67700,'2023-03-06',4,202302,12,0,17440.00),(67700,'2023-03-29',4,202302,11,143230,44.57),(67800,'2023-03-01',5,202301,11,137751,45.24),(67800,'2023-03-06',1,202302,12,0,5979.51),(67800,'2023-03-06',2,202302,12,0,2507.24),(67800,'2023-03-06',4,202302,12,0,622.86),(67800,'2023-03-06',5,202302,12,0,269.39),(67850,'2023-03-06',1,202302,12,0,10464.14),(67850,'2023-03-06',2,202302,12,0,4387.68),(67900,'2023-03-01',5,202301,11,137752,33.18),(67900,'2023-03-06',1,202302,12,0,10464.14),(67900,'2023-03-06',2,202302,12,0,4387.68),(67900,'2023-03-06',4,202302,12,0,15260.00),(67900,'2023-03-06',5,202302,12,0,6600.16),(67900,'2023-03-29',5,202302,11,143231,33.58),(68000,'2023-03-06',1,202302,12,0,10464.14),(68000,'2023-03-06',2,202302,12,0,4387.68),(68000,'2023-03-06',4,202302,12,0,17440.00),(68000,'2023-03-06',5,202302,12,0,7543.04),(68100,'2023-03-06',1,202302,12,0,10464.14),(68100,'2023-03-06',2,202302,12,0,4387.68),(68100,'2023-03-06',4,202302,12,0,4360.00),(68100,'2023-03-06',5,202302,12,0,1885.76),(68100,'2023-03-29',5,202302,11,143232,41.78),(68200,'2023-03-06',1,202302,12,0,10464.14),(68200,'2023-03-06',2,202302,12,0,4387.68),(68200,'2023-03-06',4,202302,12,0,17440.00),(68200,'2023-03-06',5,202302,12,0,7543.04),(68200,'2023-03-29',5,202302,11,143233,25.04),(68400,'2023-03-01',4,202301,13,140443,16453.52),(68400,'2023-03-01',5,202301,13,140443,18722.68),(68400,'2023-03-01',50,202301,13,140443,23.80),(68400,'2023-03-03',5,202302,13,140992,0.00),(68400,'2023-03-06',1,202302,12,0,10464.14),(68400,'2023-03-06',2,202302,12,0,4387.68),(68400,'2023-03-06',4,202302,12,0,17440.00),(68400,'2023-03-06',5,202302,12,0,7543.04),(68400,'2023-03-29',5,202302,11,143234,25.04),(68420,'2023-03-01',2,202301,11,137755,30.13),(68420,'2023-03-06',1,202302,12,0,5979.51),(68420,'2023-03-06',2,202302,12,0,2507.24),(68420,'2023-03-06',4,202302,12,0,9965.76),(68420,'2023-03-06',5,202302,12,0,4310.24),(68420,'2023-03-29',4,202302,1,142804,41419.86),(68420,'2023-03-29',5,202302,1,142804,17914.60),(68420,'2023-03-29',50,202302,1,142804,35.41),(68460,'2023-03-06',1,202302,12,0,5979.51),(68460,'2023-03-06',2,202302,12,0,2507.24),(68460,'2023-03-06',4,202302,12,0,2491.44),(68460,'2023-03-06',5,202302,12,0,1077.56),(68500,'2023-03-06',1,202302,12,0,5979.51),(68500,'2023-03-06',4,202302,12,0,6228.60),(68500,'2023-03-29',4,202302,11,143235,12.06),(68550,'2023-03-01',5,202301,11,137758,26.04),(68550,'2023-03-06',1,202302,12,0,10464.14),(68550,'2023-03-06',2,202302,12,0,4387.68),(68550,'2023-03-06',4,202302,12,0,10900.00),(68550,'2023-03-06',5,202302,12,0,4714.40),(68600,'2023-03-01',4,202301,13,140444,18924.98),(68600,'2023-03-01',5,202301,13,140444,11314.40),(68600,'2023-03-06',1,202302,12,0,10464.14),(68600,'2023-03-06',2,202302,12,0,4387.68),(68600,'2023-03-06',4,202302,12,0,17440.00),(68600,'2023-03-06',5,202302,12,0,7543.04),(68600,'2023-03-07',1,202302,7,141688,4484.63),(68600,'2023-03-07',2,202302,7,141688,1880.43),(68600,'2023-03-07',4,202302,7,141688,8345.66),(68600,'2023-03-07',5,202302,7,141688,5253.08),(68600,'2023-03-07',50,202302,7,141688,36.20),(68600,'2023-03-08',4,202302,1,141412,3800.00),(68700,'2023-03-01',5,202301,13,140445,183.61),(68700,'2023-03-01',50,202301,13,140445,16.39),(68700,'2023-03-03',5,202302,13,140994,0.00),(68700,'2023-03-06',1,202302,12,0,5979.51),(68700,'2023-03-06',2,202302,12,0,2507.24),(68700,'2023-03-06',4,202302,12,0,1245.72),(68700,'2023-03-06',5,202302,12,0,538.78),(68700,'2023-03-27',1,202302,7,142686,8969.26),(68700,'2023-03-27',2,202302,7,142686,3760.87),(68700,'2023-03-27',4,202302,7,142686,1868.56),(68700,'2023-03-27',5,202302,7,142686,801.31),(68700,'2023-03-29',5,202302,11,143236,6.87),(68800,'2023-03-01',5,202301,11,137760,41.78),(68800,'2023-03-06',1,202302,12,0,10464.14),(68800,'2023-03-06',2,202302,12,0,4387.68),(68800,'2023-03-06',4,202302,12,0,3270.00),(68800,'2023-03-06',5,202302,12,0,1414.32),(68900,'2023-03-01',1,202301,13,140446,384.63),(68900,'2023-03-01',2,202301,13,140446,1880.43),(68900,'2023-03-01',4,202301,13,140446,5605.68),(68900,'2023-03-01',5,202301,13,140446,8081.76),(68900,'2023-03-01',50,202301,13,140446,47.50),(68900,'2023-03-06',1,202302,12,0,10464.14),(68900,'2023-03-06',2,202302,12,0,4387.68),(68900,'2023-03-06',4,202302,12,0,13080.00),(69000,'2023-03-01',5,202301,11,137761,5.29),(69000,'2023-03-06',1,202302,7,141574,8969.26),(69000,'2023-03-06',1,202302,12,0,5979.51),(69000,'2023-03-06',2,202302,7,141574,3760.87),(69000,'2023-03-06',2,202302,12,0,2507.24),(69000,'2023-03-06',4,202302,7,141574,14014.20),(69000,'2023-03-06',4,202302,12,0,9342.90),(69000,'2023-03-06',5,202302,7,141574,6055.67),(69000,'2023-03-06',5,202302,12,0,4040.85),(69000,'2023-03-29',5,202302,11,143237,5.68),(69100,'2023-03-01',1,202301,13,140447,2384.63),(69100,'2023-03-01',2,202301,13,140447,1880.43),(69100,'2023-03-01',4,202301,13,140447,7474.24),(69100,'2023-03-01',5,202301,13,140447,3232.64),(69100,'2023-03-01',50,202301,13,140447,28.06),(69100,'2023-03-06',1,202302,12,0,10464.14),(69100,'2023-03-06',2,202302,12,0,4387.68),(69100,'2023-03-06',4,202302,12,0,10900.00),(69100,'2023-03-06',5,202302,12,0,4714.40),(69200,'2023-03-06',1,202302,12,0,10464.14),(69200,'2023-03-06',2,202302,12,0,4387.68),(69200,'2023-03-06',4,202302,12,0,17440.00),(69200,'2023-03-06',5,202302,12,0,7543.04),(69200,'2023-03-29',5,202302,11,143238,39.38),(69300,'2023-03-01',5,202301,11,137762,14.96),(69300,'2023-03-06',1,202302,12,0,10464.14),(69300,'2023-03-06',2,202302,12,0,4387.68),(69300,'2023-03-06',4,202302,12,0,17440.00),(69300,'2023-03-06',5,202302,12,0,7543.04),(69300,'2023-03-28',1,202302,7,142733,4484.63),(69300,'2023-03-28',2,202302,7,142733,1880.43),(69300,'2023-03-28',4,202302,1,142716,7700.00),(69300,'2023-03-28',4,202302,7,142733,10674.22),(69300,'2023-03-28',5,202302,7,142733,7947.00),(69300,'2023-03-28',50,202302,7,142733,13.72),(69400,'2023-03-01',4,202301,13,140448,41853.48),(69400,'2023-03-01',5,202301,11,137763,4.88),(69400,'2023-03-01',5,202301,13,140448,28146.52),(69400,'2023-03-03',5,202302,13,140997,0.00),(69400,'2023-03-06',1,202302,7,141575,4484.63),(69400,'2023-03-06',1,202302,12,0,10464.14),(69400,'2023-03-06',2,202302,7,141575,1880.43),(69400,'2023-03-06',2,202302,12,0,4387.68),(69400,'2023-03-06',4,202302,7,141575,27602.74),(69400,'2023-03-06',4,202302,12,0,17440.00),(69400,'2023-03-06',5,202302,7,141575,20032.20),(69400,'2023-03-06',5,202302,12,0,7543.04),(69400,'2023-03-08',4,202302,1,141389,18800.00),(69400,'2023-03-29',5,202302,11,143239,37.44),(69500,'2023-03-06',1,202302,12,0,10464.14),(69500,'2023-03-06',2,202302,12,0,4387.68),(69500,'2023-03-06',4,202302,12,0,17440.00),(69500,'2023-03-06',5,202302,12,0,7543.04),(69600,'2023-03-06',1,202302,12,0,10464.14),(69600,'2023-03-06',2,202302,12,0,4387.68),(69700,'2023-03-06',1,202302,12,0,10464.14),(69700,'2023-03-06',2,202302,12,0,4387.68),(69700,'2023-03-06',4,202302,12,0,10900.00),(69700,'2023-03-07',1,202302,7,141689,4484.63),(69700,'2023-03-07',2,202302,7,141689,1880.43),(69700,'2023-03-07',5,202302,7,141689,1634.94),(69700,'2023-03-08',4,202302,1,141408,4671.40),(69700,'2023-03-08',5,202302,1,141408,5078.60),(69700,'2023-03-29',5,202302,11,143240,21.26),(69800,'2023-03-06',1,202302,12,0,10464.14),(69800,'2023-03-06',2,202302,12,0,4387.68),(69800,'2023-03-06',4,202302,12,0,10900.00),(69800,'2023-03-16',1,202302,7,142238,4484.63),(69800,'2023-03-16',2,202302,7,142238,1880.43),(69800,'2023-03-16',4,202302,7,142238,4671.40),(69800,'2023-03-16',5,202302,7,142238,6734.80),(69800,'2023-03-16',50,202302,7,142238,28.74),(69900,'2023-03-06',1,202302,12,0,10464.14),(69900,'2023-03-06',2,202302,12,0,4387.68),(69900,'2023-03-06',4,202302,12,0,16350.00),(69900,'2023-03-06',5,202302,12,0,7071.60),(69900,'2023-03-29',5,202302,11,143241,2.76),(69950,'2023-03-06',1,202302,12,0,10464.14),(69950,'2023-03-06',2,202302,12,0,4387.68),(69950,'2023-03-06',4,202302,12,0,17440.00),(69950,'2023-03-06',5,202302,12,0,7543.04),(69950,'2023-03-29',5,202302,11,143242,2.56),(70000,'2023-03-06',1,202302,12,0,10464.14),(70000,'2023-03-06',2,202302,12,0,4387.68),(70000,'2023-03-06',4,202302,12,0,1090.00),(70000,'2023-03-06',5,202302,12,0,471.44),(70000,'2023-03-29',5,202302,11,143243,34.24),(70100,'2023-03-01',4,202301,13,140450,18653.56),(70100,'2023-03-01',5,202301,13,140450,9293.96),(70100,'2023-03-06',1,202302,12,0,10464.14),(70100,'2023-03-06',2,202302,12,0,4387.68),(70100,'2023-03-06',4,202302,12,0,17440.00),(70100,'2023-03-06',5,202302,12,0,7543.04),(70100,'2023-03-09',1,202302,7,141849,4484.63),(70100,'2023-03-09',2,202302,7,141849,1880.43),(70100,'2023-03-09',4,202302,1,141837,12200.00),(70100,'2023-03-09',4,202302,7,141849,23302.76),(70100,'2023-03-09',5,202302,7,141849,15332.18),(70100,'2023-03-29',5,202302,11,143244,23.10),(70200,'2023-03-01',5,202301,11,137767,8.76),(70200,'2023-03-06',1,202302,12,0,10464.14),(70200,'2023-03-06',2,202302,12,0,4387.68),(70200,'2023-03-06',4,202302,12,0,17440.00),(70200,'2023-03-06',5,202302,12,0,7543.04),(70200,'2023-03-29',5,202302,11,143245,31.24),(70300,'2023-03-01',5,202301,11,137768,2.76),(70300,'2023-03-06',1,202302,12,0,10464.14),(70300,'2023-03-06',2,202302,12,0,4387.68),(70300,'2023-03-06',4,202302,12,0,17440.00),(70300,'2023-03-06',5,202302,12,0,7543.04),(70300,'2023-03-29',5,202302,11,143246,33.18),(70400,'2023-03-06',1,202302,12,0,10464.14),(70400,'2023-03-06',2,202302,12,0,4387.68),(70400,'2023-03-06',4,202302,12,0,17440.00),(70400,'2023-03-06',5,202302,12,0,7543.04),(70500,'2023-03-06',1,202302,12,0,10464.14),(70500,'2023-03-06',2,202302,12,0,4387.68),(70500,'2023-03-06',4,202302,12,0,17440.00),(70500,'2023-03-06',5,202302,12,0,7543.04),(70600,'2023-03-06',1,202302,12,0,10464.14),(70600,'2023-03-06',2,202302,12,0,4387.68),(70600,'2023-03-06',4,202302,12,0,17440.00),(70600,'2023-03-06',5,202302,12,0,7543.04),(70600,'2023-03-09',1,202302,7,141850,4484.63),(70600,'2023-03-09',2,202302,7,141850,1880.43),(70600,'2023-03-09',4,202302,7,141850,7474.24),(70600,'2023-03-09',5,202302,7,141850,3232.64),(70600,'2023-03-09',50,202302,7,141850,28.06),(70600,'2023-03-09',93,202302,7,141850,0.00),(70700,'2023-03-06',1,202302,12,0,10464.14),(70700,'2023-03-06',2,202302,12,0,4387.68),(70700,'2023-03-06',4,202302,12,0,17440.00),(70700,'2023-03-06',5,202302,12,0,7543.04),(70700,'2023-03-27',1,202302,7,142687,4484.63),(70700,'2023-03-27',2,202302,7,142687,1880.43),(70700,'2023-03-27',4,202302,1,142660,15839.60),(70700,'2023-03-27',4,202302,7,142687,977.48),(70700,'2023-03-27',5,202302,7,142687,7240.08),(70700,'2023-03-27',12,202102,7,142687,6134.06),(70700,'2023-03-27',81,202102,7,142687,1643.72),(70700,'2023-03-29',5,202302,11,143247,33.44),(70800,'2023-03-06',1,202302,12,0,10464.14),(70800,'2023-03-06',2,202302,12,0,4387.68),(70800,'2023-03-06',4,202302,12,0,11990.00),(70800,'2023-03-06',5,202302,12,0,5185.84),(70800,'2023-03-07',1,202302,7,141690,4484.63),(70800,'2023-03-07',2,202302,7,141690,1880.43),(70800,'2023-03-07',4,202302,7,141690,5138.54),(70800,'2023-03-07',5,202302,7,141690,2196.40),(70800,'2023-03-29',5,202302,11,143248,26.04),(70900,'2023-03-01',5,202301,11,137769,33.58),(70900,'2023-03-06',1,202302,12,0,10464.14),(70900,'2023-03-06',2,202302,12,0,4387.68),(70900,'2023-03-06',4,202302,12,0,17440.00),(70900,'2023-03-06',5,202302,12,0,7543.04),(70900,'2023-03-21',1,202302,9,142428,4484.63),(70900,'2023-03-21',2,202302,9,142428,1880.43),(70900,'2023-03-21',4,202302,1,142388,18685.68),(70900,'2023-03-21',4,202302,9,142428,15259.94),(70900,'2023-03-21',5,202302,1,142388,8081.76),(70900,'2023-03-21',5,202302,9,142428,6600.04),(70900,'2023-03-21',50,202302,1,142388,2.56),(70900,'2023-03-21',50,202302,9,142428,4.96),(70900,'2023-03-21',93,202302,9,142428,70.00),(71000,'2023-03-01',1,202301,13,140451,1384.63),(71000,'2023-03-01',2,202301,13,140451,1880.43),(71000,'2023-03-01',4,202301,13,140451,6072.82),(71000,'2023-03-01',5,202301,13,140451,2626.52),(71000,'2023-03-01',50,202301,13,140451,35.60),(71000,'2023-03-06',1,202302,12,0,10464.14),(71000,'2023-03-06',2,202302,12,0,4387.68),(71000,'2023-03-06',4,202302,12,0,10900.00),(71000,'2023-03-06',5,202302,12,0,4714.40),(71000,'2023-03-07',1,202302,9,141691,4484.63),(71000,'2023-03-07',2,202302,9,141691,1880.43),(71000,'2023-03-07',4,202302,9,141691,4671.40),(71000,'2023-03-07',5,202302,9,141691,2020.40),(71000,'2023-03-07',50,202302,9,141691,43.14),(71000,'2023-03-07',93,202302,9,141691,3100.00),(71100,'2023-03-06',1,202302,7,141576,4484.63),(71100,'2023-03-06',1,202302,12,0,10464.14),(71100,'2023-03-06',2,202302,7,141576,1880.43),(71100,'2023-03-06',2,202302,12,0,4387.68),(71100,'2023-03-06',4,202302,7,141576,3737.12),(71100,'2023-03-06',4,202302,12,0,8720.00),(71100,'2023-03-06',5,202302,7,141576,1597.82),(71100,'2023-03-06',5,202302,12,0,3771.52),(71100,'2023-03-29',5,202302,11,143251,18.50),(71200,'2023-03-01',5,202301,11,137770,33.58),(71200,'2023-03-06',1,202302,7,141577,4484.63),(71200,'2023-03-06',1,202302,12,0,10464.14),(71200,'2023-03-06',2,202302,7,141577,1880.43),(71200,'2023-03-06',2,202302,12,0,4387.68),(71200,'2023-03-06',4,202302,7,141577,4204.26),(71200,'2023-03-06',4,202302,12,0,9810.00),(71200,'2023-03-06',5,202302,7,141577,1818.36),(71200,'2023-03-06',5,202302,12,0,4242.96),(71200,'2023-03-06',50,202302,7,141577,12.32),(71300,'2023-03-01',5,202301,11,137771,14.98),(71300,'2023-03-06',1,202302,12,0,10464.14),(71300,'2023-03-06',2,202302,12,0,4387.68),(71300,'2023-03-06',4,202302,12,0,17440.00),(71300,'2023-03-29',5,202302,11,143252,14.98),(71400,'2023-03-06',1,202302,12,0,10464.14),(71400,'2023-03-06',2,202302,12,0,4387.68),(71400,'2023-03-06',4,202302,12,0,13080.00),(71400,'2023-03-06',5,202302,12,0,5657.28),(71500,'2023-03-01',5,202301,11,137772,35.91),(71500,'2023-03-06',1,202302,12,0,5979.51),(71500,'2023-03-06',2,202302,12,0,2507.24),(71500,'2023-03-06',4,202302,12,0,2491.44),(71500,'2023-03-06',5,202302,12,0,1077.56),(71500,'2023-03-28',1,202302,7,142734,8969.26),(71500,'2023-03-28',2,202302,7,142734,3760.87),(71500,'2023-03-28',4,202302,7,142734,3737.12),(71500,'2023-03-28',5,202302,7,142734,1616.36),(71500,'2023-03-28',50,202302,7,142734,16.39),(71500,'2023-03-28',93,202302,7,142734,0.00),(71600,'2023-03-01',5,202301,11,137773,49.32),(71600,'2023-03-06',1,202302,12,0,10464.14),(71600,'2023-03-06',2,202302,12,0,4387.68),(71600,'2023-03-06',4,202302,12,0,13080.00),(71600,'2023-03-06',5,202302,12,0,5657.28),(71600,'2023-03-28',1,202302,7,142735,4484.63),(71600,'2023-03-28',2,202302,7,142735,1880.43),(71600,'2023-03-28',4,202302,7,142735,5605.68),(71600,'2023-03-28',5,202302,7,142735,2424.48),(71600,'2023-03-28',50,202302,7,142735,4.78),(71700,'2023-03-06',1,202302,12,0,5979.51),(71700,'2023-03-06',2,202302,12,0,2507.24),(71700,'2023-03-06',4,202302,12,0,8720.04),(71700,'2023-03-06',5,202302,12,0,3771.46),(71800,'2023-03-06',1,202302,12,0,10464.14),(71800,'2023-03-06',2,202302,12,0,4387.68),(71800,'2023-03-06',4,202302,12,0,15260.00),(71800,'2023-03-06',5,202302,12,0,6600.16),(71800,'2023-03-29',5,202302,11,143253,33.58),(71850,'2023-03-06',1,202302,12,0,10464.14),(71850,'2023-03-06',2,202302,12,0,4387.68),(71850,'2023-03-06',4,202302,12,0,17440.00),(71850,'2023-03-06',5,202302,12,0,7543.04),(71900,'2023-03-01',5,202301,11,137774,2.56),(71900,'2023-03-06',1,202302,12,0,10464.14),(71900,'2023-03-06',2,202302,12,0,4387.68),(71900,'2023-03-06',4,202302,12,0,15260.00),(71900,'2023-03-06',5,202302,12,0,6600.16),(71900,'2023-03-17',1,202302,7,142321,4484.63),(71900,'2023-03-17',2,202302,7,142321,1880.43),(71900,'2023-03-17',4,202302,7,142321,6539.96),(71900,'2023-03-17',5,202302,7,142321,2794.98),(71900,'2023-03-29',5,202302,11,143254,33.58),(71950,'2023-03-06',1,202302,12,0,10464.14),(71950,'2023-03-06',2,202302,12,0,4387.68),(71950,'2023-03-06',4,202302,12,0,17440.00),(71950,'2023-03-06',5,202302,12,0,7543.04),(72000,'2023-03-01',5,202301,11,137775,13.83),(72000,'2023-03-06',1,202302,12,0,5979.51),(72000,'2023-03-06',2,202302,12,0,2507.24),(72000,'2023-03-06',4,202302,12,0,6228.60),(72000,'2023-03-06',5,202302,12,0,2693.90),(72000,'2023-03-29',5,202302,11,143255,13.83),(72100,'2023-03-03',1,202302,7,141473,4484.63),(72100,'2023-03-03',2,202302,7,141473,1880.43),(72100,'2023-03-03',4,202302,7,141473,1401.42),(72100,'2023-03-03',5,202302,7,141473,606.12),(72100,'2023-03-03',50,202302,7,141473,27.40),(72100,'2023-03-06',1,202302,12,0,10464.14),(72100,'2023-03-06',2,202302,12,0,4387.68),(72100,'2023-03-06',4,202302,12,0,3270.00),(72100,'2023-03-06',5,202302,12,0,1414.32),(72200,'2023-03-01',4,202301,13,140452,9253.54),(72200,'2023-03-01',5,202301,13,140452,14008.32),(72200,'2023-03-01',50,202301,13,140452,38.14),(72200,'2023-03-03',50,202302,13,141001,0.00),(72200,'2023-03-06',1,202302,12,0,10464.14),(72200,'2023-03-06',2,202302,12,0,4387.68),(72200,'2023-03-06',4,202302,12,0,17440.00),(72200,'2023-03-06',5,202302,12,0,7543.04),(72200,'2023-03-15',1,202302,7,142160,4484.63),(72200,'2023-03-15',2,202302,7,142160,1880.43),(72200,'2023-03-15',4,202302,1,142037,11700.00),(72200,'2023-03-15',4,202302,7,142160,26917.04),(72200,'2023-03-15',5,202302,7,142160,16702.24),(72200,'2023-03-15',50,202302,7,142160,15.66),(72300,'2023-03-06',1,202302,12,0,10464.14),(72300,'2023-03-06',2,202302,12,0,4387.68),(72300,'2023-03-06',4,202302,12,0,17440.00),(72300,'2023-03-06',5,202302,12,0,7543.04),(72400,'2023-03-01',5,202301,11,137776,28.94),(72400,'2023-03-06',1,202302,12,0,5979.51),(72400,'2023-03-06',2,202302,12,0,2507.24),(72400,'2023-03-06',4,202302,12,0,6228.60),(72400,'2023-03-06',5,202302,12,0,2693.90),(72400,'2023-03-21',1,202302,7,142429,8969.26),(72400,'2023-03-21',2,202302,7,142429,3760.87),(72400,'2023-03-21',4,202302,7,142429,9342.80),(72400,'2023-03-21',5,202302,7,142429,4027.07),(72400,'2023-03-29',5,202302,11,143256,13.83),(72500,'2023-03-06',1,202302,12,0,10464.14),(72500,'2023-03-06',2,202302,12,0,4387.68),(72600,'2023-03-06',1,202302,12,0,10464.14),(72600,'2023-03-06',2,202302,12,0,4387.68),(72600,'2023-03-06',4,202302,12,0,17440.00),(72600,'2023-03-06',5,202302,12,0,7543.04),(72700,'2023-03-01',81,202109,11,137778,21.98),(72700,'2023-03-06',1,202302,12,0,5979.51),(72700,'2023-03-06',2,202302,12,0,2507.24),(72700,'2023-03-06',4,202302,12,0,3114.30),(72700,'2023-03-06',5,202302,12,0,1346.95),(72700,'2023-03-29',1,202302,1,142799,8969.26),(72700,'2023-03-29',2,202302,1,142799,3760.87),(72700,'2023-03-29',4,202302,1,142799,4671.40),(72700,'2023-03-29',5,202302,1,142799,2020.45),(72700,'2023-03-29',12,202109,1,142799,25897.67),(72700,'2023-03-29',81,202109,1,142799,3102.33),(72800,'2023-03-01',2,202301,13,140453,2330.13),(72800,'2023-03-01',4,202301,13,140453,5605.68),(72800,'2023-03-01',5,202301,13,140453,2424.54),(72800,'2023-03-01',50,202301,13,140453,39.65),(72800,'2023-03-06',1,202302,12,0,5979.51),(72800,'2023-03-06',2,202302,12,0,2507.24),(72800,'2023-03-06',4,202302,12,0,1868.58),(72800,'2023-03-06',5,202302,12,0,808.17),(72800,'2023-03-29',5,202302,11,143258,45.24),(72900,'2023-03-01',1,202301,11,137779,4484.63),(72900,'2023-03-01',4,202301,11,137779,7474.24),(72900,'2023-03-06',1,202302,12,0,10464.14),(72900,'2023-03-06',4,202302,12,0,17440.00),(72900,'2023-03-29',1,202302,11,143259,4484.63),(72900,'2023-03-29',4,202302,11,143259,7474.24),(73000,'2023-03-06',1,202302,12,0,5979.51),(73100,'2023-03-01',2,202301,11,137780,30.13),(73100,'2023-03-06',1,202302,12,0,5979.51),(73100,'2023-03-06',2,202302,12,0,2507.24),(73100,'2023-03-06',4,202302,12,0,622.86),(73100,'2023-03-06',5,202302,12,0,269.39),(73200,'2023-03-06',1,202302,12,0,10464.14),(73200,'2023-03-06',2,202302,12,0,4387.68),(73200,'2023-03-06',4,202302,12,0,13080.00),(73200,'2023-03-06',5,202302,12,0,5657.28),(73300,'2023-03-06',1,202302,12,0,10464.14),(73300,'2023-03-06',2,202302,12,0,4387.68),(73300,'2023-03-06',4,202302,12,0,17440.00),(73300,'2023-03-06',5,202302,12,0,7543.04),(73300,'2023-03-29',5,202302,11,143260,33.18),(73350,'2023-03-01',5,202301,11,137782,16.90),(73350,'2023-03-06',1,202302,12,0,10464.14),(73350,'2023-03-06',2,202302,12,0,4387.68),(73350,'2023-03-06',4,202302,12,0,17440.00),(73350,'2023-03-06',5,202302,12,0,7543.04),(73400,'2023-03-01',5,202301,11,137783,2.76),(73400,'2023-03-06',1,202302,12,0,10464.14),(73400,'2023-03-06',2,202302,12,0,4387.68),(73400,'2023-03-06',4,202302,12,0,8720.00),(73400,'2023-03-06',5,202302,12,0,3771.52),(73400,'2023-03-27',1,202302,7,142688,4484.63),(73400,'2023-03-27',2,202302,7,142688,1880.43),(73400,'2023-03-27',4,202302,7,142688,3737.12),(73400,'2023-03-27',5,202302,7,142688,1597.82),(73400,'2023-03-29',5,202302,11,143261,18.50),(73600,'2023-03-06',1,202302,12,0,10464.14),(73600,'2023-03-06',2,202302,12,0,4387.68),(73600,'2023-03-06',4,202302,12,0,17440.00),(73600,'2023-03-06',5,202302,12,0,7543.04),(73700,'2023-03-15',1,202302,7,142835,14948.77),(73700,'2023-03-15',2,202302,7,142835,6268.11),(73700,'2023-03-15',4,202302,7,142835,398627.84),(73700,'2023-03-15',5,202302,7,142835,172410.88),(73700,'2023-03-15',50,202302,7,142835,44.40),(73800,'2023-03-06',1,202302,12,0,10464.14),(73800,'2023-03-06',2,202302,12,0,4387.68),(73800,'2023-03-06',4,202302,12,0,10900.00),(73900,'2023-03-01',2,202301,13,140455,965.06),(73900,'2023-03-01',4,202301,13,140455,10588.52),(73900,'2023-03-01',5,202301,13,140455,4579.60),(73900,'2023-03-06',1,202302,12,0,10464.14),(73900,'2023-03-06',2,202302,12,0,4387.68),(73900,'2023-03-06',4,202302,12,0,13080.00),(73900,'2023-03-06',5,202302,12,0,5657.28),(73950,'2023-03-01',5,202301,11,137785,6.87),(73950,'2023-03-06',1,202302,12,0,5979.51),(73950,'2023-03-06',2,202302,12,0,2507.24),(73950,'2023-03-06',4,202302,12,0,1245.72),(73950,'2023-03-06',5,202302,12,0,538.78),(73950,'2023-03-24',1,202302,7,142633,8969.26),(73950,'2023-03-24',2,202302,7,142633,3760.87),(73950,'2023-03-24',4,202302,7,142633,1868.56),(73950,'2023-03-24',5,202302,7,142633,801.31),(73950,'2023-03-29',5,202302,11,143262,6.87),(74000,'2023-03-01',4,202301,13,140456,20807.17),(74000,'2023-03-01',5,202301,13,140456,9159.36),(74000,'2023-03-01',50,202301,13,140456,33.47),(74000,'2023-03-06',1,202302,12,0,5979.51),(74000,'2023-03-06',2,202302,12,0,2507.24),(74000,'2023-03-06',4,202302,12,0,8720.04),(74000,'2023-03-06',5,202302,12,0,3771.46),(74000,'2023-03-24',1,202302,7,142634,8969.26),(74000,'2023-03-24',2,202302,7,142634,3760.87),(74000,'2023-03-24',4,202302,7,142634,13079.92),(74000,'2023-03-24',5,202302,7,142634,5657.26),(74000,'2023-03-24',50,202302,7,142634,32.69),(74100,'2023-03-06',1,202302,12,0,10464.14),(74100,'2023-03-06',2,202302,12,0,4387.68),(74100,'2023-03-06',4,202302,12,0,16350.00),(74100,'2023-03-06',5,202302,12,0,7071.60),(74100,'2023-03-29',5,202302,11,143263,2.76),(74200,'2023-03-06',1,202302,12,0,10464.14),(74200,'2023-03-06',2,202302,12,0,4387.68),(74200,'2023-03-06',4,202302,12,0,17440.00),(74200,'2023-03-06',5,202302,12,0,7543.04),(74300,'2023-03-01',5,202301,11,137787,2.76),(74300,'2023-03-03',1,202302,7,141474,4484.63),(74300,'2023-03-03',2,202302,7,141474,1880.43),(74300,'2023-03-03',4,202302,7,141474,1207.10),(74300,'2023-03-03',5,202302,7,141474,2424.48),(74300,'2023-03-03',50,202302,7,141474,4.78),(74300,'2023-03-06',1,202302,12,0,10464.14),(74300,'2023-03-06',2,202302,12,0,4387.68),(74300,'2023-03-06',4,202302,12,0,13080.00),(74300,'2023-03-06',5,202302,12,0,5657.28),(74300,'2023-03-07',4,202302,1,141363,4398.58),(74400,'2023-03-01',4,202301,13,140458,23724.98),(74400,'2023-03-01',5,202301,11,137788,39.38),(74400,'2023-03-01',5,202301,13,140458,11275.02),(74400,'2023-03-06',1,202302,12,0,10464.14),(74400,'2023-03-06',2,202302,12,0,4387.68),(74400,'2023-03-06',4,202302,12,0,17440.00),(74400,'2023-03-06',5,202302,12,0,7543.04),(74400,'2023-03-16',1,202302,7,142239,4484.63),(74400,'2023-03-16',2,202302,7,142239,1880.43),(74400,'2023-03-16',4,202302,7,142239,15259.94),(74400,'2023-03-16',5,202302,7,142239,6575.00),(74400,'2023-03-29',5,202302,11,143264,25.04),(74500,'2023-03-06',1,202302,7,141578,4484.63),(74500,'2023-03-06',1,202302,12,0,10464.14),(74500,'2023-03-06',2,202302,7,141578,1880.43),(74500,'2023-03-06',2,202302,12,0,4387.68),(74500,'2023-03-06',4,202302,7,141578,4671.40),(74500,'2023-03-06',4,202302,12,0,10900.00),(74500,'2023-03-06',5,202302,7,141578,2020.40),(74500,'2023-03-06',5,202302,12,0,4714.40),(74500,'2023-03-06',50,202302,7,141578,43.14),(74600,'2023-03-01',5,202301,11,137789,49.32),(74600,'2023-03-06',1,202302,12,0,10464.14),(74600,'2023-03-06',2,202302,12,0,4387.68),(74600,'2023-03-06',4,202302,12,0,4360.00),(74600,'2023-03-06',5,202302,12,0,1885.76),(74600,'2023-03-17',1,202302,7,142322,4484.63),(74600,'2023-03-17',2,202302,7,142322,1880.43),(74600,'2023-03-17',4,202302,7,142322,1868.56),(74600,'2023-03-17',5,202302,7,142322,766.38),(74600,'2023-03-29',5,202302,11,143265,41.78),(74650,'2023-03-03',1,202302,7,141475,4484.63),(74650,'2023-03-03',4,202302,7,141475,7474.24),(74650,'2023-03-03',50,202302,7,141475,41.13),(74650,'2023-03-03',93,202302,7,141475,0.00),(74650,'2023-03-06',1,202302,12,0,10464.14),(74650,'2023-03-06',4,202302,12,0,17440.00),(74700,'2023-03-06',1,202302,12,0,10464.14),(74700,'2023-03-06',2,202302,12,0,4387.68),(74700,'2023-03-06',4,202302,12,0,8720.00),(74700,'2023-03-06',5,202302,12,0,3771.52),(74700,'2023-03-16',1,202302,7,142240,4484.63),(74700,'2023-03-16',2,202302,7,142240,1880.43),(74700,'2023-03-16',4,202302,7,142240,3737.12),(74700,'2023-03-16',5,202302,7,142240,1597.82),(74700,'2023-03-29',5,202302,11,143266,18.50),(74800,'2023-03-06',1,202302,12,0,10464.14),(74800,'2023-03-06',2,202302,12,0,4387.68),(74800,'2023-03-06',4,202302,12,0,11990.00),(74800,'2023-03-06',5,202302,12,0,5185.84),(74800,'2023-03-29',5,202302,11,143267,26.04),(74900,'2023-03-06',1,202302,12,0,10464.14),(74900,'2023-03-06',2,202302,12,0,4387.68),(75000,'2023-03-01',5,202301,11,137791,587.68),(75000,'2023-03-01',50,202301,11,137791,12.32),(75000,'2023-03-06',1,202302,12,0,10464.14),(75000,'2023-03-06',2,202302,12,0,4387.68),(75000,'2023-03-06',4,202302,12,0,6540.00),(75000,'2023-03-06',5,202302,12,0,2828.64),(75000,'2023-03-14',1,202302,7,142070,4484.63),(75000,'2023-03-14',2,202302,7,142070,1880.43),(75000,'2023-03-14',4,202302,7,142070,2802.84),(75000,'2023-03-14',5,202302,7,142070,1212.24),(75000,'2023-03-14',50,202302,7,142070,19.86),(75100,'2023-03-01',5,202301,11,137792,26.04),(75100,'2023-03-06',1,202302,12,0,10464.14),(75100,'2023-03-06',2,202302,12,0,4387.68),(75100,'2023-03-06',4,202302,12,0,5450.00),(75100,'2023-03-06',5,202302,12,0,2357.20),(75100,'2023-03-29',5,202302,11,143268,10.96),(75200,'2023-03-06',1,202302,12,0,10464.14),(75200,'2023-03-06',2,202302,12,0,4387.68),(75200,'2023-03-06',4,202302,12,0,17440.00),(75200,'2023-03-06',5,202302,12,0,7543.04),(75200,'2023-03-21',1,202302,7,142430,4484.63),(75200,'2023-03-21',2,202302,7,142430,1880.43),(75200,'2023-03-21',4,202302,7,142430,23045.64),(75200,'2023-03-21',5,202302,7,142430,9967.44),(75200,'2023-03-21',50,202302,7,142430,21.86),(75200,'2023-03-21',93,202302,7,142430,0.00),(75300,'2023-03-06',1,202302,12,0,10464.14),(75300,'2023-03-06',2,202302,12,0,4387.68),(75300,'2023-03-06',4,202302,12,0,17440.00),(75300,'2023-03-06',5,202302,12,0,7543.04),(75300,'2023-03-29',81,202012,11,143269,2.31),(75400,'2023-03-01',5,202301,11,137793,34.24),(75400,'2023-03-03',1,202302,7,141476,4484.63),(75400,'2023-03-03',2,202302,7,141476,1880.43),(75400,'2023-03-03',4,202302,7,141476,467.14),(75400,'2023-03-03',5,202302,7,141476,167.80),(75400,'2023-03-06',1,202302,12,0,10464.14),(75400,'2023-03-06',2,202302,12,0,4387.68),(75400,'2023-03-06',4,202302,12,0,1090.00),(75400,'2023-03-06',5,202302,12,0,471.44),(75400,'2023-03-29',5,202302,11,143270,34.24),(75450,'2023-03-06',1,202302,12,0,10464.14),(75450,'2023-03-06',2,202302,12,0,4387.68),(75450,'2023-03-06',4,202302,12,0,17440.00),(75450,'2023-03-06',5,202302,12,0,7543.04),(75500,'2023-03-01',5,202301,11,137794,26.04),(75500,'2023-03-06',1,202302,12,0,10464.14),(75500,'2023-03-06',2,202302,12,0,4387.68),(75500,'2023-03-06',4,202302,12,0,11990.00),(75500,'2023-03-21',1,202302,7,142431,4484.63),(75500,'2023-03-21',2,202302,7,142431,1880.43),(75500,'2023-03-21',4,202302,7,142431,5138.54),(75500,'2023-03-21',5,202302,7,142431,7396.40),(75500,'2023-03-29',5,202302,11,143271,11.88),(75600,'2023-03-06',1,202302,12,0,10464.14),(75600,'2023-03-06',2,202302,12,0,4387.68),(75600,'2023-03-06',4,202302,12,0,17440.00),(75600,'2023-03-06',5,202302,12,0,7543.04),(75650,'2023-03-01',1,202301,1,137356,4484.63),(75650,'2023-03-01',2,202301,1,137356,1880.43),(75650,'2023-03-01',4,202301,1,137356,38617.04),(75650,'2023-03-01',5,202301,1,137356,16702.24),(75650,'2023-03-01',50,202301,1,137356,15.66),(75650,'2023-03-06',1,202302,12,0,10464.14),(75650,'2023-03-06',2,202302,12,0,4387.68),(75650,'2023-03-06',4,202302,12,0,17440.00),(75650,'2023-03-06',5,202302,12,0,7543.04),(75650,'2023-03-29',1,202302,1,142761,4484.63),(75650,'2023-03-29',2,202302,1,142761,1880.43),(75650,'2023-03-29',4,202302,1,142761,32388.48),(75650,'2023-03-29',5,202302,1,142761,14008.32),(75650,'2023-03-29',50,202302,1,142761,38.14),(75700,'2023-03-06',1,202302,12,0,10464.14),(75700,'2023-03-06',2,202302,12,0,4387.68),(75700,'2023-03-06',4,202302,12,0,10900.00),(75700,'2023-03-06',5,202302,12,0,4714.40),(75800,'2023-03-01',5,202301,11,137795,14.98),(75800,'2023-03-06',1,202302,12,0,10464.14),(75800,'2023-03-06',2,202302,12,0,4387.68),(75800,'2023-03-06',4,202302,12,0,17440.00),(75800,'2023-03-29',5,202302,11,143272,14.98),(75900,'2023-03-01',4,202301,13,140459,6939.30),(75900,'2023-03-01',5,202301,13,140459,3232.64),(75900,'2023-03-01',50,202301,13,140459,28.06),(75900,'2023-03-06',1,202302,12,0,10464.14),(75900,'2023-03-06',2,202302,12,0,4387.68),(75900,'2023-03-06',4,202302,12,0,11990.00),(75900,'2023-03-06',5,202302,12,0,5185.84),(75900,'2023-03-29',5,202302,11,143273,26.04),(75950,'2023-03-01',4,202301,13,140460,31253.52),(75950,'2023-03-01',5,202301,13,140460,18722.68),(75950,'2023-03-01',50,202301,13,140460,23.80),(75950,'2023-03-06',1,202302,12,0,10464.14),(75950,'2023-03-06',2,202302,12,0,4387.68),(75950,'2023-03-06',4,202302,12,0,17440.00),(75950,'2023-03-06',5,202302,12,0,7543.04),(76000,'2023-03-01',5,202301,11,137796,30.64),(76000,'2023-03-06',1,202302,7,141579,4484.63),(76000,'2023-03-06',1,202302,12,0,10464.14),(76000,'2023-03-06',2,202302,7,141579,1880.43),(76000,'2023-03-06',2,202302,12,0,4387.68),(76000,'2023-03-06',4,202302,7,141579,4671.40),(76000,'2023-03-06',4,202302,12,0,10900.00),(76000,'2023-03-06',5,202302,7,141579,6734.80),(76000,'2023-03-06',50,202302,7,141579,28.74),(76200,'2023-03-06',1,202302,7,141580,4484.63),(76200,'2023-03-06',1,202302,12,0,10464.14),(76200,'2023-03-06',2,202302,7,141580,1880.43),(76200,'2023-03-06',2,202302,12,0,4387.68),(76200,'2023-03-06',4,202302,7,141580,9031.38),(76200,'2023-03-06',4,202302,12,0,17440.00),(76200,'2023-03-06',5,202302,7,141580,3903.56),(76200,'2023-03-06',5,202302,12,0,7543.04),(76200,'2023-03-29',5,202302,11,143274,2.56),(76300,'2023-03-01',5,202301,11,137797,2.76),(76300,'2023-03-06',1,202302,7,141581,4484.63),(76300,'2023-03-06',1,202302,12,0,10464.14),(76300,'2023-03-06',2,202302,7,141581,1880.43),(76300,'2023-03-06',2,202302,12,0,4387.68),(76300,'2023-03-06',4,202302,7,141581,10588.52),(76300,'2023-03-06',4,202302,12,0,17440.00),(76300,'2023-03-06',5,202302,7,141581,4546.42),(76300,'2023-03-06',5,202302,12,0,7543.04),(76300,'2023-03-29',5,202302,11,143275,33.18),(76400,'2023-03-01',4,202301,13,140461,21696.40),(76400,'2023-03-01',5,202301,11,137798,31.24),(76400,'2023-03-01',5,202301,13,140461,13303.60),(76400,'2023-03-06',1,202302,12,0,10464.14),(76400,'2023-03-06',2,202302,12,0,4387.68),(76400,'2023-03-06',4,202302,12,0,17440.00),(76400,'2023-03-06',5,202302,12,0,7543.04),(76400,'2023-03-29',5,202302,11,143276,47.52),(76500,'2023-03-01',5,202301,11,137799,39.38),(76500,'2023-03-06',1,202302,12,0,10464.14),(76500,'2023-03-06',2,202302,12,0,4387.68),(76500,'2023-03-06',4,202302,12,0,15260.00),(76500,'2023-03-06',5,202302,12,0,6600.16),(76500,'2023-03-29',5,202302,11,143277,33.58),(76600,'2023-03-01',4,202301,13,140462,6096.44),(76600,'2023-03-01',5,202301,13,140462,3906.12),(76600,'2023-03-06',1,202302,12,0,10464.14),(76600,'2023-03-06',2,202302,12,0,4387.68),(76600,'2023-03-06',4,202302,12,0,14170.00),(76600,'2023-03-06',5,202302,12,0,6128.72),(76700,'2023-03-01',1,202301,13,140463,1384.63),(76700,'2023-03-01',2,202301,13,140463,1880.43),(76700,'2023-03-01',4,202301,13,140463,6072.82),(76700,'2023-03-01',5,202301,13,140463,2626.52),(76700,'2023-03-01',50,202301,13,140463,35.60),(76700,'2023-03-06',1,202302,12,0,10464.14),(76700,'2023-03-06',2,202302,12,0,4387.68),(76700,'2023-03-06',4,202302,12,0,14170.00),(76700,'2023-03-06',5,202302,12,0,6128.72),(76800,'2023-03-01',2,202301,13,140464,1565.06),(76800,'2023-03-01',4,202301,13,140464,5605.68),(76800,'2023-03-01',5,202301,13,140464,2424.48),(76800,'2023-03-01',50,202301,13,140464,4.78),(76800,'2023-03-06',1,202302,12,0,10464.14),(76800,'2023-03-06',2,202302,12,0,4387.68),(76800,'2023-03-06',4,202302,12,0,9810.00),(76800,'2023-03-06',5,202302,12,0,4242.96),(76900,'2023-03-01',1,202301,13,140465,384.63),(76900,'2023-03-01',2,202301,13,140465,1880.43),(76900,'2023-03-01',4,202301,13,140465,7474.24),(76900,'2023-03-01',5,202301,13,140465,3232.64),(76900,'2023-03-01',50,202301,13,140465,28.06),(76900,'2023-03-06',1,202302,12,0,10464.14),(76900,'2023-03-06',2,202302,12,0,4387.68),(76900,'2023-03-06',4,202302,12,0,9810.00),(76900,'2023-03-06',5,202302,12,0,4242.96),(76900,'2023-03-24',1,202302,7,142635,4484.63),(76900,'2023-03-24',2,202302,7,142635,1880.43),(76900,'2023-03-24',4,202302,7,142635,4204.26),(76900,'2023-03-24',5,202302,7,142635,1818.36),(76900,'2023-03-24',50,202302,7,142635,12.32),(77000,'2023-03-06',1,202302,12,0,5979.51),(77000,'2023-03-06',2,202302,12,0,2507.24),(77000,'2023-03-06',4,202302,12,0,3737.16),(77000,'2023-03-06',5,202302,12,0,1616.34),(77100,'2023-03-01',4,202301,13,140466,5805.02),(77100,'2023-03-01',5,202301,13,140466,9428.72),(77100,'2023-03-06',1,202302,12,0,10464.14),(77100,'2023-03-06',2,202302,12,0,4387.68),(77100,'2023-03-06',4,202302,12,0,15260.00),(77100,'2023-03-29',5,202302,11,143278,33.74),(77200,'2023-03-01',4,202301,13,140467,43939.18),(77200,'2023-03-01',5,202301,13,140467,31518.80),(77200,'2023-03-01',12,202106,13,140467,11713.83),(77200,'2023-03-01',81,202106,11,137802,4.13),(77200,'2023-03-01',81,202106,13,140467,2828.19),(77200,'2023-03-03',81,202106,13,141016,0.00),(77200,'2023-03-06',1,202302,12,0,10464.14),(77200,'2023-03-06',2,202302,12,0,4387.68),(77200,'2023-03-06',4,202302,12,0,17440.00),(77200,'2023-03-06',5,202302,12,0,7543.04),(77300,'2023-03-06',1,202302,12,0,10464.14),(77300,'2023-03-06',2,202302,12,0,4387.68),(77300,'2023-03-06',4,202302,12,0,15260.00),(77300,'2023-03-29',5,202302,11,143279,33.74),(77400,'2023-03-06',1,202302,12,0,10464.14),(77400,'2023-03-06',2,202302,12,0,4387.68),(77400,'2023-03-06',4,202302,12,0,17440.00),(77400,'2023-03-06',5,202302,12,0,7543.04),(77400,'2023-03-13',1,202302,7,141950,4484.63),(77400,'2023-03-13',2,202302,7,141950,1880.43),(77400,'2023-03-13',4,202302,7,141950,18374.22),(77400,'2023-03-13',5,202302,7,141950,7947.00),(77400,'2023-03-13',50,202302,7,141950,13.72),(77500,'2023-03-06',1,202302,12,0,10464.14),(77500,'2023-03-06',2,202302,12,0,4387.68),(77500,'2023-03-06',4,202302,12,0,15260.00),(77500,'2023-03-06',5,202302,12,0,6600.16),(77500,'2023-03-10',1,202302,7,141901,4484.63),(77500,'2023-03-10',2,202302,7,141901,1880.43),(77500,'2023-03-10',4,202302,7,141901,6539.96),(77500,'2023-03-10',5,202302,7,141901,2794.98),(77500,'2023-03-29',5,202302,11,143280,33.58),(77600,'2023-03-06',1,202302,12,0,10464.14),(77600,'2023-03-06',2,202302,12,0,4387.68),(77600,'2023-03-06',4,202302,12,0,17440.00),(77600,'2023-03-06',5,202302,12,0,7543.04),(77700,'2023-03-01',4,202301,13,140468,11410.72),(77700,'2023-03-01',5,202301,13,140468,5253.08),(77700,'2023-03-01',50,202301,13,140468,36.20),(77700,'2023-03-06',1,202302,12,0,10464.14),(77700,'2023-03-06',2,202302,12,0,4387.68),(77700,'2023-03-06',4,202302,12,0,13080.00),(77700,'2023-03-06',5,202302,12,0,5657.28),(77800,'2023-03-01',1,202301,13,140469,2384.63),(77800,'2023-03-01',2,202301,13,140469,1880.43),(77800,'2023-03-01',4,202301,13,140469,7474.24),(77800,'2023-03-01',5,202301,13,140469,3232.64),(77800,'2023-03-01',50,202301,13,140469,28.06),(77800,'2023-03-06',1,202302,12,0,10464.14),(77800,'2023-03-06',2,202302,12,0,4387.68),(77800,'2023-03-06',4,202302,12,0,15260.00),(77800,'2023-03-06',5,202302,12,0,6600.16),(77800,'2023-03-29',5,202302,11,143281,33.58),(77900,'2023-03-01',4,202301,13,140470,22982.12),(77900,'2023-03-01',5,202301,13,140470,11987.88),(77900,'2023-03-01',50,202301,13,140470,30.00),(77900,'2023-03-06',1,202302,7,141582,4484.63),(77900,'2023-03-06',1,202302,12,0,10464.14),(77900,'2023-03-06',2,202302,7,141582,1880.43),(77900,'2023-03-06',2,202302,12,0,4387.68),(77900,'2023-03-06',4,202302,7,141582,10588.52),(77900,'2023-03-06',4,202302,12,0,17440.00),(77900,'2023-03-06',5,202302,7,141582,4546.42),(77900,'2023-03-06',5,202302,12,0,7543.04),(77900,'2023-03-29',5,202302,11,143282,33.18),(77950,'2023-03-06',1,202302,12,0,10464.14),(77950,'2023-03-06',2,202302,12,0,4387.68),(77950,'2023-03-06',4,202302,12,0,17440.00),(77950,'2023-03-06',5,202302,12,0,7543.04),(78000,'2023-03-01',50,202301,11,137804,39.20),(78000,'2023-03-06',1,202302,12,0,10464.14),(78000,'2023-03-06',2,202302,12,0,4387.68),(78000,'2023-03-06',4,202302,12,0,13080.00),(78000,'2023-03-06',5,202302,12,0,5657.28),(78100,'2023-03-06',1,202302,12,0,10464.14),(78100,'2023-03-06',2,202302,12,0,4387.68),(78100,'2023-03-06',4,202302,12,0,10900.00),(78100,'2023-03-06',5,202302,12,0,4714.40),(78100,'2023-03-16',1,202302,7,142241,4484.63),(78100,'2023-03-16',2,202302,7,142241,1880.43),(78100,'2023-03-16',4,202302,7,142241,4671.40),(78100,'2023-03-16',5,202302,7,142241,2020.40),(78100,'2023-03-16',50,202302,7,142241,43.14),(78200,'2023-03-06',1,202302,12,0,10464.14),(78200,'2023-03-06',2,202302,12,0,4387.68),(78200,'2023-03-06',4,202302,12,0,17440.00),(78200,'2023-03-06',5,202302,12,0,7543.04),(78200,'2023-03-16',1,202302,7,142242,4484.63),(78200,'2023-03-16',2,202302,7,142242,1880.43),(78200,'2023-03-16',4,202302,1,142203,4500.00),(78200,'2023-03-16',4,202302,7,142242,6088.52),(78200,'2023-03-16',5,202302,7,142242,4546.42),(78200,'2023-03-29',5,202302,11,143283,33.18),(78300,'2023-03-06',1,202302,12,0,10464.14),(78300,'2023-03-06',2,202302,12,0,4387.68),(78300,'2023-03-06',4,202302,12,0,17440.00),(78300,'2023-03-06',5,202302,12,0,7543.04),(78300,'2023-03-27',1,202302,7,142689,4484.63),(78300,'2023-03-27',2,202302,7,142689,1880.43),(78300,'2023-03-27',4,202302,7,142689,7474.24),(78300,'2023-03-27',5,202302,7,142689,3232.64),(78300,'2023-03-27',50,202302,7,142689,28.06),(78400,'2023-03-01',4,202301,13,140471,15039.28),(78400,'2023-03-01',5,202301,13,140471,7947.00),(78400,'2023-03-01',50,202301,13,140471,13.72),(78400,'2023-03-06',1,202302,12,0,10464.14),(78400,'2023-03-06',2,202302,12,0,4387.68),(78400,'2023-03-06',4,202302,12,0,17440.00),(78400,'2023-03-06',5,202302,12,0,7543.04),(78400,'2023-03-29',5,202302,11,143284,2.56),(78500,'2023-03-01',5,202301,11,137805,14.98),(78500,'2023-03-06',1,202302,12,0,10464.14),(78500,'2023-03-06',2,202302,12,0,4387.68),(78500,'2023-03-06',4,202302,12,0,17440.00),(78500,'2023-03-29',5,202302,11,143285,14.98),(78600,'2023-03-01',1,202301,13,140472,384.63),(78600,'2023-03-01',2,202301,13,140472,1880.43),(78600,'2023-03-01',4,202301,13,140472,7474.24),(78600,'2023-03-01',5,202301,13,140472,3232.64),(78600,'2023-03-01',50,202301,13,140472,28.06),(78600,'2023-03-06',1,202302,7,141583,4484.63),(78600,'2023-03-06',1,202302,12,0,10464.14),(78600,'2023-03-06',2,202302,7,141583,1880.43),(78600,'2023-03-06',2,202302,12,0,4387.68),(78600,'2023-03-06',4,202302,7,141583,5374.24),(78600,'2023-03-06',4,202302,12,0,17440.00),(78600,'2023-03-06',5,202302,7,141583,3232.64),(78600,'2023-03-06',5,202302,12,0,7543.04),(78600,'2023-03-06',50,202302,7,141583,28.06),(78600,'2023-03-08',4,202302,1,141406,2100.00),(78700,'2023-03-06',1,202302,7,141584,4484.63),(78700,'2023-03-06',1,202302,12,0,10464.14),(78700,'2023-03-06',4,202302,7,141584,2802.84),(78700,'2023-03-06',4,202302,12,0,6540.00),(78700,'2023-03-06',50,202302,7,141584,12.53),(78800,'2023-03-06',1,202302,12,0,10464.14),(78800,'2023-03-06',2,202302,12,0,4387.68),(78800,'2023-03-06',4,202302,12,0,17440.00),(78800,'2023-03-06',5,202302,12,0,7543.04),(78800,'2023-03-10',1,202302,7,141902,4484.63),(78800,'2023-03-10',2,202302,7,141902,1880.43),(78800,'2023-03-10',4,202302,7,141902,7474.24),(78800,'2023-03-10',5,202302,7,141902,3232.64),(78800,'2023-03-10',50,202302,7,141902,28.06),(78900,'2023-03-01',2,202301,13,140473,1465.06),(78900,'2023-03-01',4,202301,13,140473,13702.80),(78900,'2023-03-01',5,202301,13,140473,5926.56),(78900,'2023-03-01',50,202301,13,140473,5.58),(78900,'2023-03-06',1,202302,12,0,10464.14),(78900,'2023-03-06',2,202302,12,0,4387.68),(78900,'2023-03-06',4,202302,12,0,17440.00),(78900,'2023-03-06',5,202302,12,0,7543.04),(78900,'2023-03-29',5,202302,11,143286,47.52),(78950,'2023-03-06',1,202302,12,0,10464.14),(78950,'2023-03-06',2,202302,12,0,4387.68),(78950,'2023-03-06',4,202302,12,0,13080.00),(78950,'2023-03-06',5,202302,12,0,5657.28),(78950,'2023-03-15',1,202302,7,142161,4484.63),(78950,'2023-03-15',2,202302,7,142161,1880.43),(78950,'2023-03-15',4,202302,7,142161,5605.68),(78950,'2023-03-15',5,202302,7,142161,2424.48),(78950,'2023-03-15',50,202302,7,142161,4.78),(79000,'2023-03-01',5,202301,11,137806,25.04),(79000,'2023-03-06',1,202302,12,0,10464.14),(79000,'2023-03-06',2,202302,12,0,4387.68),(79000,'2023-03-06',4,202302,12,0,15260.00),(79000,'2023-03-06',5,202302,12,0,6600.16),(79000,'2023-03-10',1,202302,7,141903,4484.63),(79000,'2023-03-10',2,202302,7,141903,1880.43),(79000,'2023-03-10',4,202302,7,141903,6539.96),(79000,'2023-03-10',5,202302,7,141903,2794.98),(79000,'2023-03-29',5,202302,11,143287,33.58),(79100,'2023-03-01',4,202301,13,140474,30310.68),(79100,'2023-03-01',5,202301,13,140474,14681.80),(79100,'2023-03-01',50,202301,13,140474,7.52),(79100,'2023-03-06',1,202302,12,0,10464.14),(79100,'2023-03-06',2,202302,12,0,4387.68),(79100,'2023-03-06',4,202302,12,0,17440.00),(79100,'2023-03-06',5,202302,12,0,7543.04),(79100,'2023-03-23',1,202302,7,142583,4484.63),(79100,'2023-03-23',2,202302,7,142583,1880.43),(79100,'2023-03-23',4,202302,7,142583,13702.80),(79100,'2023-03-23',5,202302,7,142583,5926.56),(79100,'2023-03-23',50,202302,7,142583,5.58),(79200,'2023-03-03',1,202302,7,141477,4484.63),(79200,'2023-03-03',2,202302,7,141477,1880.43),(79200,'2023-03-03',4,202302,7,141477,6539.96),(79200,'2023-03-03',5,202302,7,141477,2794.98),(79200,'2023-03-06',1,202302,12,0,10464.14),(79200,'2023-03-06',2,202302,12,0,4387.68),(79200,'2023-03-06',4,202302,12,0,15260.00),(79200,'2023-03-06',5,202302,12,0,6600.16),(79200,'2023-03-29',5,202302,11,143288,33.58),(79300,'2023-03-06',1,202302,12,0,10464.14),(79300,'2023-03-06',2,202302,12,0,4387.68),(79300,'2023-03-06',4,202302,12,0,17440.00),(79300,'2023-03-06',5,202302,12,0,7543.04),(79300,'2023-03-13',1,202302,7,141951,4484.63),(79300,'2023-03-13',2,202302,7,141951,1880.43),(79300,'2023-03-13',4,202302,7,141951,10588.52),(79300,'2023-03-13',5,202302,7,141951,4546.42),(79300,'2023-03-29',5,202302,11,143289,33.18),(79400,'2023-03-06',1,202302,12,0,10464.14),(79400,'2023-03-06',2,202302,12,0,4387.68),(79400,'2023-03-06',4,202302,12,0,3270.00),(79400,'2023-03-06',5,202302,12,0,1414.32),(79500,'2023-03-06',1,202302,12,0,10464.14),(79500,'2023-03-06',2,202302,12,0,4387.68),(79500,'2023-03-06',4,202302,12,0,1090.00),(79500,'2023-03-06',5,202302,12,0,471.44),(79500,'2023-03-29',5,202302,11,143290,34.24),(79550,'2023-03-01',4,202301,13,140475,24667.82),(79550,'2023-03-01',5,202301,11,137808,23.10),(79550,'2023-03-01',5,202301,13,140475,15332.18),(79550,'2023-03-06',1,202302,12,0,10464.14),(79550,'2023-03-06',2,202302,12,0,4387.68),(79550,'2023-03-06',4,202302,12,0,17440.00),(79550,'2023-03-06',5,202302,12,0,7543.04),(79550,'2023-03-29',5,202302,11,143291,39.38),(79600,'2023-03-06',1,202302,12,0,10464.14),(79600,'2023-03-06',2,202302,12,0,4387.68),(79600,'2023-03-06',4,202302,12,0,15260.00),(79600,'2023-03-06',5,202302,12,0,6600.16),(79600,'2023-03-29',5,202302,11,143292,33.58),(79700,'2023-03-06',1,202302,12,0,10464.14),(79700,'2023-03-06',2,202302,12,0,4387.68),(79700,'2023-03-06',4,202302,12,0,17440.00),(79700,'2023-03-06',5,202302,12,0,7543.04),(79800,'2023-03-06',1,202302,12,0,10464.14),(79800,'2023-03-06',2,202302,12,0,4387.68),(79800,'2023-03-06',4,202302,12,0,17440.00),(79800,'2023-03-06',5,202302,12,0,7543.04),(79900,'2023-03-06',1,202302,12,0,10464.14),(79900,'2023-03-06',2,202302,12,0,4387.68),(79900,'2023-03-06',4,202302,12,0,10900.00),(79900,'2023-03-06',5,202302,12,0,4714.40),(80000,'2023-03-06',1,202302,12,0,10464.14),(80000,'2023-03-06',2,202302,12,0,4387.68),(80000,'2023-03-06',4,202302,12,0,17440.00),(80000,'2023-03-06',5,202302,12,0,7543.04),(80100,'2023-03-06',1,202302,12,0,10464.14),(80100,'2023-03-06',2,202302,12,0,4387.68),(80100,'2023-03-06',4,202302,12,0,17440.00),(80100,'2023-03-06',5,202302,12,0,7543.04),(80200,'2023-03-01',5,202301,11,137810,10.96),(80200,'2023-03-06',1,202302,12,0,10464.14),(80200,'2023-03-06',2,202302,12,0,4387.68),(80200,'2023-03-06',4,202302,12,0,5450.00),(80200,'2023-03-06',5,202302,12,0,2357.20),(80200,'2023-03-29',5,202302,11,143293,10.96),(80300,'2023-03-01',5,202301,11,137811,33.58),(80300,'2023-03-06',1,202302,12,0,10464.14),(80300,'2023-03-06',2,202302,12,0,4387.68),(80300,'2023-03-06',4,202302,12,0,11990.00),(80300,'2023-03-06',5,202302,12,0,5185.84),(80300,'2023-03-29',5,202302,11,143294,26.04),(80400,'2023-03-06',1,202302,12,0,10464.14),(80400,'2023-03-06',2,202302,12,0,4387.68),(80400,'2023-03-06',4,202302,12,0,17440.00),(80400,'2023-03-06',5,202302,12,0,7543.04),(80400,'2023-03-29',5,202302,11,143295,33.18),(80500,'2023-03-06',1,202302,12,0,10464.14),(80500,'2023-03-06',2,202302,12,0,4387.68),(80500,'2023-03-06',4,202302,12,0,17440.00),(80500,'2023-03-06',5,202302,12,0,7543.04),(80600,'2023-03-01',5,202301,11,137812,25.04),(80600,'2023-03-06',1,202302,12,0,10464.14),(80600,'2023-03-06',2,202302,12,0,4387.68),(80600,'2023-03-06',4,202302,12,0,17440.00),(80600,'2023-03-06',5,202302,12,0,7543.04),(80700,'2023-03-01',5,202301,11,137813,39.38),(80700,'2023-03-06',1,202302,12,0,10464.14),(80700,'2023-03-06',2,202302,12,0,4387.68),(80700,'2023-03-06',4,202302,12,0,17440.00),(80700,'2023-03-06',5,202302,12,0,7543.04),(80700,'2023-03-29',5,202302,11,143296,25.04),(80750,'2023-03-01',4,202301,13,140476,4539.30),(80750,'2023-03-01',5,202301,13,140476,3232.64),(80750,'2023-03-01',50,202301,13,140476,28.06),(80750,'2023-03-06',1,202302,12,0,10464.14),(80750,'2023-03-06',2,202302,12,0,4387.68),(80750,'2023-03-06',4,202302,12,0,17440.00),(80750,'2023-03-06',5,202302,12,0,7543.04),(80800,'2023-03-06',1,202302,12,0,5979.51),(80800,'2023-03-06',2,202302,12,0,2507.24),(80800,'2023-03-06',4,202302,12,0,1868.58),(80800,'2023-03-06',5,202302,12,0,808.17),(80800,'2023-03-29',5,202302,11,143297,45.24),(80900,'2023-03-06',1,202302,12,0,10464.14),(80900,'2023-03-06',4,202302,12,0,15260.00),(80900,'2023-03-29',4,202302,11,143298,24.59),(81000,'2023-03-01',5,202301,11,137814,0.62),(81000,'2023-03-06',1,202302,12,0,10464.14),(81000,'2023-03-06',2,202302,12,0,4387.68),(81000,'2023-03-06',4,202302,12,0,17440.00),(81000,'2023-03-06',5,202302,12,0,7543.04),(81000,'2023-03-07',1,202302,7,141692,4484.63),(81000,'2023-03-07',2,202302,7,141692,1880.43),(81000,'2023-03-07',4,202302,7,141692,4731.38),(81000,'2023-03-07',5,202302,7,141692,3903.56),(81000,'2023-03-08',4,202302,1,141434,4300.00),(81000,'2023-03-29',5,202302,11,143299,2.56),(81100,'2023-03-06',1,202302,12,0,10464.14),(81100,'2023-03-06',2,202302,12,0,4387.68),(81100,'2023-03-06',4,202302,12,0,17440.00),(81100,'2023-03-06',5,202302,12,0,7543.04),(81200,'2023-03-01',4,202301,13,140477,2301.53),(81200,'2023-03-01',5,202301,13,140477,3367.40),(81200,'2023-03-01',50,202301,13,140477,31.07),(81200,'2023-03-03',5,202302,13,141026,0.00),(81200,'2023-03-06',1,202302,12,0,5979.51),(81200,'2023-03-06',2,202302,12,0,2507.24),(81200,'2023-03-06',4,202302,12,0,8097.18),(81200,'2023-03-06',5,202302,12,0,3502.07),(81200,'2023-03-29',5,202302,11,143300,28.94),(81300,'2023-03-06',1,202302,12,0,10464.14),(81300,'2023-03-06',2,202302,12,0,4387.68),(81300,'2023-03-06',4,202302,12,0,8720.00),(81300,'2023-03-06',5,202302,12,0,3771.52),(81300,'2023-03-24',1,202302,7,142636,4484.63),(81300,'2023-03-24',2,202302,7,142636,1880.43),(81300,'2023-03-24',4,202302,7,142636,3737.12),(81300,'2023-03-24',5,202302,7,142636,1597.82),(81300,'2023-03-29',5,202302,11,143301,18.50),(81350,'2023-03-06',1,202302,12,0,10464.14),(81350,'2023-03-06',2,202302,12,0,4387.68),(81350,'2023-03-06',4,202302,12,0,16350.00),(81350,'2023-03-06',5,202302,12,0,7071.60),(81350,'2023-03-09',1,202302,7,141851,4484.63),(81350,'2023-03-09',2,202302,7,141851,1880.43),(81350,'2023-03-09',4,202302,7,141851,7007.10),(81350,'2023-03-09',5,202302,7,141851,3027.84),(81350,'2023-03-29',5,202302,11,143302,2.76),(81370,'2023-03-06',1,202302,7,141585,4484.63),(81370,'2023-03-06',1,202302,12,0,10464.14),(81370,'2023-03-06',2,202302,7,141585,1880.43),(81370,'2023-03-06',2,202302,12,0,4387.68),(81370,'2023-03-06',4,202302,7,141585,7474.24),(81370,'2023-03-06',4,202302,12,0,17440.00),(81370,'2023-03-06',5,202302,7,141585,3232.64),(81370,'2023-03-06',5,202302,12,0,7543.04),(81370,'2023-03-06',50,202302,7,141585,28.06),(81400,'2023-03-06',1,202302,12,0,10464.14),(81400,'2023-03-06',2,202302,12,0,4387.68),(81400,'2023-03-06',4,202302,12,0,7630.00),(81400,'2023-03-06',5,202302,12,0,3300.08),(81400,'2023-03-16',1,202302,7,142243,4484.63),(81400,'2023-03-16',2,202302,7,142243,1880.43),(81400,'2023-03-16',4,202302,7,142243,3269.98),(81400,'2023-03-16',5,202302,7,142243,1364.96),(81400,'2023-03-29',5,202302,11,143303,49.32),(81500,'2023-03-06',1,202302,12,0,10464.14),(81500,'2023-03-06',2,202302,12,0,4387.68),(81500,'2023-03-06',4,202302,12,0,17440.00),(81500,'2023-03-06',5,202302,12,0,7543.04),(81500,'2023-03-15',1,202302,7,142162,4484.63),(81500,'2023-03-15',2,202302,7,142162,1880.43),(81500,'2023-03-15',4,202302,7,142162,12145.66),(81500,'2023-03-15',5,202302,7,142162,5253.08),(81500,'2023-03-15',50,202302,7,142162,36.20),(81500,'2023-03-15',93,202302,7,142162,0.00),(81600,'2023-03-03',1,202302,7,141478,4484.63),(81600,'2023-03-03',2,202302,7,141478,1880.43),(81600,'2023-03-03',4,202302,7,141478,7474.24),(81600,'2023-03-03',5,202302,7,141478,3232.64),(81600,'2023-03-03',50,202302,7,141478,28.06),(81600,'2023-03-06',1,202302,12,0,10464.14),(81600,'2023-03-06',2,202302,12,0,4387.68),(81600,'2023-03-06',4,202302,12,0,17440.00),(81600,'2023-03-06',5,202302,12,0,7543.04),(81700,'2023-03-01',5,202301,11,137816,18.50),(81700,'2023-03-06',1,202302,12,0,10464.14),(81700,'2023-03-06',2,202302,12,0,4387.68),(81700,'2023-03-06',4,202302,12,0,7630.00),(81700,'2023-03-06',5,202302,12,0,3300.08),(81700,'2023-03-10',1,202302,7,141904,4484.63),(81700,'2023-03-10',2,202302,7,141904,1880.43),(81700,'2023-03-10',4,202302,7,141904,3269.98),(81700,'2023-03-10',5,202302,7,141904,1364.96),(81700,'2023-03-29',5,202302,11,143304,49.32),(81800,'2023-03-01',5,202301,11,137817,16.90),(81800,'2023-03-06',1,202302,12,0,10464.14),(81800,'2023-03-06',2,202302,12,0,4387.68),(81800,'2023-03-06',4,202302,12,0,17440.00),(81800,'2023-03-06',5,202302,12,0,7543.04),(81800,'2023-03-17',1,202302,7,142323,4484.63),(81800,'2023-03-17',2,202302,7,142323,1880.43),(81800,'2023-03-17',4,202302,7,142323,16817.08),(81800,'2023-03-17',5,202302,7,142323,7273.52),(81800,'2023-03-17',50,202302,7,142323,44.34),(81850,'2023-03-06',1,202302,12,0,10464.14),(81850,'2023-03-06',2,202302,12,0,4387.68),(81850,'2023-03-06',4,202302,12,0,17440.00),(81850,'2023-03-06',5,202302,12,0,7543.04),(81850,'2023-03-29',5,202302,11,143305,2.56),(81900,'2023-03-01',2,202301,13,140478,865.06),(81900,'2023-03-01',4,202301,13,140478,1401.42),(81900,'2023-03-01',5,202301,13,140478,2020.44),(81900,'2023-03-01',50,202301,13,140478,13.08),(81900,'2023-03-06',1,202302,12,0,10464.14),(81900,'2023-03-06',2,202302,12,0,4387.68),(81900,'2023-03-06',4,202302,12,0,10900.00),(82000,'2023-03-06',1,202302,12,0,10464.14),(82000,'2023-03-06',2,202302,12,0,4387.68),(82000,'2023-03-06',4,202302,12,0,17440.00),(82000,'2023-03-06',5,202302,12,0,7543.04),(82100,'2023-03-06',1,202302,12,0,10464.14),(82100,'2023-03-06',2,202302,12,0,4387.68),(82100,'2023-03-06',4,202302,12,0,16350.00),(82100,'2023-03-06',5,202302,12,0,7071.60),(82100,'2023-03-29',5,202302,11,143306,2.76),(82200,'2023-03-01',5,202301,11,137818,18.50),(82200,'2023-03-06',1,202302,12,0,10464.14),(82200,'2023-03-06',2,202302,12,0,4387.68),(82200,'2023-03-06',4,202302,12,0,8720.00),(82200,'2023-03-06',5,202302,12,0,3771.52),(82200,'2023-03-07',1,202302,7,141693,4484.63),(82200,'2023-03-07',2,202302,7,141693,1880.43),(82200,'2023-03-07',4,202302,7,141693,3737.12),(82200,'2023-03-07',5,202302,7,141693,1597.82),(82200,'2023-03-29',5,202302,11,143307,18.50),(82300,'2023-03-01',5,202301,11,137819,28.94),(82300,'2023-03-06',1,202302,12,0,5979.51),(82300,'2023-03-06',2,202302,12,0,2507.24),(82300,'2023-03-06',4,202302,12,0,4982.88),(82300,'2023-03-06',5,202302,12,0,2155.12),(82300,'2023-03-14',1,202302,7,142071,8969.26),(82300,'2023-03-14',2,202302,7,142071,3760.87),(82300,'2023-03-14',4,202302,1,142004,3400.00),(82300,'2023-03-14',4,202302,7,142071,4074.24),(82300,'2023-03-14',5,202302,7,142071,3195.63),(82300,'2023-03-29',5,202302,11,143308,37.09),(82400,'2023-03-03',1,202302,7,141479,4484.63),(82400,'2023-03-03',2,202302,7,141479,1880.43),(82400,'2023-03-03',4,202302,7,141479,39545.58),(82400,'2023-03-03',5,202302,7,141479,24089.36),(82400,'2023-03-06',1,202302,12,0,10464.14),(82400,'2023-03-06',2,202302,12,0,4387.68),(82400,'2023-03-06',4,202302,12,0,17440.00),(82400,'2023-03-06',5,202302,12,0,7543.04),(82400,'2023-03-07',4,202302,1,141366,16200.00),(82400,'2023-03-29',5,202302,11,143309,21.16),(82500,'2023-03-06',1,202302,12,0,10464.14),(82500,'2023-03-06',2,202302,12,0,4387.68),(82500,'2023-03-06',4,202302,12,0,17440.00),(82500,'2023-03-06',5,202302,12,0,7543.04),(82500,'2023-03-17',1,202302,7,142324,4484.63),(82500,'2023-03-17',2,202302,7,142324,1880.43),(82500,'2023-03-17',4,202302,7,142324,7474.24),(82500,'2023-03-17',5,202302,7,142324,3232.64),(82500,'2023-03-17',50,202302,7,142324,28.06),(82600,'2023-03-06',1,202302,12,0,10464.14),(82600,'2023-03-06',2,202302,12,0,4387.68),(82600,'2023-03-06',4,202302,12,0,15260.00),(82600,'2023-03-06',5,202302,12,0,6600.16),(82600,'2023-03-29',5,202302,11,143310,33.58),(82700,'2023-03-01',4,202301,13,140479,14339.28),(82700,'2023-03-01',5,202301,13,140479,7947.00),(82700,'2023-03-01',50,202301,13,140479,13.72),(82700,'2023-03-06',1,202302,12,0,10464.14),(82700,'2023-03-06',2,202302,12,0,4387.68),(82700,'2023-03-06',4,202302,12,0,10900.00),(82700,'2023-03-06',5,202302,12,0,4714.40),(82725,'2023-03-01',1,202301,11,137820,4484.63),(82725,'2023-03-01',4,202301,11,137820,7474.24),(82725,'2023-03-06',1,202302,12,0,10464.14),(82725,'2023-03-06',4,202302,12,0,17440.00),(82725,'2023-03-29',1,202302,11,143311,4484.63),(82725,'2023-03-29',4,202302,11,143311,7474.24),(82750,'2023-03-01',5,202301,11,137821,49.32),(82750,'2023-03-06',1,202302,12,0,10464.14),(82750,'2023-03-06',2,202302,12,0,4387.68),(82750,'2023-03-06',4,202302,12,0,6540.00),(82750,'2023-03-06',5,202302,12,0,2828.64),(82800,'2023-03-03',1,202302,7,141480,4484.63),(82800,'2023-03-03',2,202302,7,141480,1880.43),(82800,'2023-03-03',4,202302,7,141480,5702.80),(82800,'2023-03-03',5,202302,7,141480,5926.56),(82800,'2023-03-03',50,202302,7,141480,5.58),(82800,'2023-03-06',1,202302,12,0,10464.14),(82800,'2023-03-06',2,202302,12,0,4387.68),(82800,'2023-03-06',4,202302,12,0,17440.00),(82800,'2023-03-06',5,202302,12,0,7543.04),(82800,'2023-03-07',4,202302,1,141370,8000.00),(82900,'2023-03-06',1,202302,12,0,10464.14),(82900,'2023-03-06',2,202302,12,0,4387.68),(82900,'2023-03-06',4,202302,12,0,17440.00),(82900,'2023-03-29',5,202302,11,143312,37.46),(83000,'2023-03-06',1,202302,12,0,10464.14),(83000,'2023-03-06',2,202302,12,0,4387.68),(83000,'2023-03-06',4,202302,12,0,1090.00),(83000,'2023-03-06',5,202302,12,0,471.44),(83000,'2023-03-29',5,202302,11,143313,34.24),(83100,'2023-03-06',1,202302,12,0,10464.14),(83100,'2023-03-06',2,202302,12,0,4387.68),(83100,'2023-03-06',4,202302,12,0,17440.00),(83100,'2023-03-06',5,202302,12,0,7543.04),(83100,'2023-03-08',1,202302,7,141790,4484.63),(83100,'2023-03-08',2,202302,7,141790,1880.43),(83100,'2023-03-08',4,202302,7,141790,7474.24),(83100,'2023-03-08',5,202302,7,141790,3232.64),(83100,'2023-03-08',50,202302,7,141790,28.06),(83150,'2023-03-06',1,202302,12,0,10464.14),(83150,'2023-03-06',2,202302,12,0,4387.68),(83150,'2023-03-06',4,202302,12,0,17440.00),(83150,'2023-03-06',5,202302,12,0,7543.04),(83200,'2023-03-06',1,202302,12,0,10464.14),(83200,'2023-03-06',2,202302,12,0,4387.68),(83200,'2023-03-06',4,202302,12,0,17440.00),(83200,'2023-03-06',5,202302,12,0,7543.04),(83300,'2023-03-01',5,202301,11,137825,33.18),(83300,'2023-03-06',1,202302,12,0,10464.14),(83300,'2023-03-06',2,202302,12,0,4387.68),(83300,'2023-03-06',4,202302,12,0,17440.00),(83300,'2023-03-06',5,202302,12,0,7543.04),(83300,'2023-03-29',5,202302,11,143314,2.56),(83400,'2023-03-06',1,202302,12,0,10464.14),(83400,'2023-03-06',2,202302,12,0,4387.68),(83400,'2023-03-06',4,202302,12,0,17440.00),(83400,'2023-03-06',5,202302,12,0,7543.04),(83500,'2023-03-01',4,202301,13,140481,21245.28),(83500,'2023-03-01',5,202301,13,140481,40408.80),(83500,'2023-03-01',50,202301,13,140481,18.87),(83500,'2023-03-01',60,202301,13,140481,7474.39),(83500,'2023-03-01',61,202301,13,140481,46714.20),(83500,'2023-03-01',90,202301,13,140481,3134.06),(83500,'2023-03-01',91,202301,13,140481,20204.40),(83500,'2023-03-03',91,202302,13,141029,0.00),(83600,'2023-03-06',1,202302,12,0,10464.14),(83600,'2023-03-06',2,202302,12,0,4387.68),(83600,'2023-03-06',4,202302,12,0,17440.00),(83600,'2023-03-06',5,202302,12,0,7543.04),(83700,'2023-03-01',1,202301,11,137826,4484.63),(83700,'2023-03-01',2,202301,11,137826,1880.43),(83700,'2023-03-01',4,202301,11,137826,7474.24),(83700,'2023-03-01',5,202301,11,137826,3232.64),(83700,'2023-03-06',1,202302,12,0,10464.14),(83700,'2023-03-06',2,202302,12,0,4387.68),(83700,'2023-03-06',4,202302,12,0,17440.00),(83700,'2023-03-06',5,202302,12,0,7543.04),(83700,'2023-03-29',1,202302,11,143315,4484.63),(83700,'2023-03-29',2,202302,11,143315,1880.43),(83700,'2023-03-29',4,202302,11,143315,7474.24),(83700,'2023-03-29',5,202302,11,143315,3232.64),(83750,'2023-03-03',1,202302,7,141481,4484.63),(83750,'2023-03-03',2,202302,7,141481,1880.43),(83750,'2023-03-03',4,202302,7,141481,5605.68),(83750,'2023-03-03',5,202302,7,141481,2424.48),(83750,'2023-03-03',50,202302,7,141481,4.78),(83750,'2023-03-06',1,202302,12,0,10464.14),(83750,'2023-03-06',2,202302,12,0,4387.68),(83750,'2023-03-06',4,202302,12,0,13080.00),(83750,'2023-03-06',5,202302,12,0,5657.28),(83800,'2023-03-06',1,202302,12,0,10464.14),(83800,'2023-03-06',2,202302,12,0,4387.68),(83800,'2023-03-06',4,202302,12,0,17440.00),(83800,'2023-03-06',5,202302,12,0,7543.04),(83900,'2023-03-01',4,202301,11,137827,16.01),(83900,'2023-03-06',1,202302,12,0,10464.14),(83900,'2023-03-06',4,202302,12,0,9810.00),(83900,'2023-03-21',1,202302,7,142432,4484.63),(83900,'2023-03-21',4,202302,7,142432,4204.26),(83900,'2023-03-21',50,202302,7,142432,11.11),(84000,'2023-03-06',1,202302,12,0,10464.14),(84000,'2023-03-06',2,202302,12,0,4387.68),(84000,'2023-03-17',1,202302,7,142325,4484.63),(84000,'2023-03-17',2,202302,7,142325,1880.43),(84000,'2023-03-17',50,202302,7,142325,34.94),(84100,'2023-03-01',5,202301,11,137828,26.04),(84100,'2023-03-06',1,202302,12,0,10464.14),(84100,'2023-03-06',2,202302,12,0,4387.68),(84100,'2023-03-06',4,202302,12,0,2180.00),(84100,'2023-03-06',5,202302,12,0,942.88),(84100,'2023-03-14',1,202302,7,142072,4484.63),(84100,'2023-03-14',2,202302,7,142072,1880.43),(84100,'2023-03-14',4,202302,7,142072,934.28),(84100,'2023-03-14',5,202302,7,142072,400.66),(84100,'2023-03-29',5,202302,11,143316,3.42),(84200,'2023-03-06',1,202302,12,0,10464.14),(84200,'2023-03-06',2,202302,12,0,4387.68),(84200,'2023-03-06',4,202302,12,0,6540.00),(84200,'2023-03-06',5,202302,12,0,2828.64),(84200,'2023-03-07',1,202302,7,141694,4484.63),(84200,'2023-03-07',2,202302,7,141694,1880.43),(84200,'2023-03-07',4,202302,7,141694,2802.84),(84200,'2023-03-07',5,202302,7,141694,1212.24),(84200,'2023-03-07',50,202302,7,141694,19.86),(84300,'2023-03-01',5,202301,11,137829,33.58),(84300,'2023-03-06',1,202302,12,0,10464.14),(84300,'2023-03-06',2,202302,12,0,4387.68),(84300,'2023-03-06',4,202302,12,0,11990.00),(84300,'2023-03-06',5,202302,12,0,5185.84),(84300,'2023-03-29',5,202302,11,143317,26.04),(84400,'2023-03-01',5,202301,11,137830,33.18),(84400,'2023-03-06',1,202302,12,0,10464.14),(84400,'2023-03-06',2,202302,12,0,4387.68),(84400,'2023-03-06',4,202302,12,0,9810.00),(84400,'2023-03-06',5,202302,12,0,4242.96),(84400,'2023-03-21',1,202302,7,142433,4484.63),(84400,'2023-03-21',2,202302,7,142433,1880.43),(84400,'2023-03-21',4,202302,7,142433,4204.26),(84400,'2023-03-21',5,202302,7,142433,1818.36),(84400,'2023-03-21',50,202302,7,142433,12.32),(84500,'2023-03-06',1,202302,12,0,10464.14),(84500,'2023-03-06',4,202302,12,0,17440.00),(84800,'2023-03-06',1,202302,12,0,10464.14),(84800,'2023-03-06',2,202302,12,0,4387.68),(84800,'2023-03-06',4,202302,12,0,17440.00),(84800,'2023-03-06',5,202302,12,0,7543.04),(84850,'2023-03-06',1,202302,12,0,10464.14),(84850,'2023-03-06',4,202302,12,0,17440.00),(84900,'2023-03-06',1,202302,12,0,10464.14),(84900,'2023-03-06',2,202302,12,0,4387.68),(84900,'2023-03-06',4,202302,12,0,17440.00),(84900,'2023-03-06',5,202302,12,0,7543.04),(84950,'2023-03-06',1,202302,12,0,10464.14),(84950,'2023-03-06',2,202302,12,0,4387.68),(84950,'2023-03-06',4,202302,12,0,17440.00),(84950,'2023-03-06',5,202302,12,0,7543.04),(85000,'2023-03-01',1,202301,13,140482,3484.63),(85000,'2023-03-01',4,202301,11,137831,24.59),(85000,'2023-03-01',4,202301,13,140482,6515.37),(85000,'2023-03-06',1,202302,12,0,10464.14),(85000,'2023-03-06',4,202302,12,0,6540.00),(85100,'2023-03-06',1,202302,12,0,10464.14),(85100,'2023-03-06',4,202302,12,0,17440.00),(85100,'2023-03-17',1,202302,7,142326,4484.63),(85100,'2023-03-17',4,202302,7,142326,10588.52),(85100,'2023-03-17',50,202302,7,142326,26.85),(85100,'2023-03-17',93,202302,7,142326,0.00),(85200,'2023-03-06',1,202302,12,0,10464.14),(85200,'2023-03-06',4,202302,12,0,13080.00),(85200,'2023-03-27',1,202302,7,142690,4484.63),(85200,'2023-03-27',4,202302,7,142690,5605.68),(85200,'2023-03-27',50,202302,7,142690,9.69),(85300,'2023-03-06',1,202302,12,0,10464.14),(85300,'2023-03-06',4,202302,12,0,16350.00),(85400,'2023-03-01',4,202301,13,140484,20063.01),(85400,'2023-03-01',50,202301,13,140484,5.48),(85400,'2023-03-01',60,202301,13,140484,7474.39),(85400,'2023-03-01',61,202301,13,140484,12457.12),(85400,'2023-03-22',1,202302,7,142513,14948.77),(85400,'2023-03-22',4,202302,1,142494,9800.00),(85400,'2023-03-22',4,202302,7,142513,15114.24),(85400,'2023-03-22',50,202302,7,142513,5.48),(85400,'2023-03-22',60,202302,7,142513,7474.39),(85400,'2023-03-22',61,202302,7,142513,12457.12),(85500,'2023-03-01',4,202301,11,137833,15.97),(85500,'2023-03-06',1,202302,12,0,10464.14),(85500,'2023-03-06',4,202302,12,0,17440.00),(85500,'2023-03-29',4,202302,11,143318,30.27),(85600,'2023-03-01',4,202301,13,140485,18944.55),(85600,'2023-03-06',1,202302,12,0,10464.14),(85600,'2023-03-06',4,202302,12,0,17440.00),(85700,'2023-03-01',4,202301,13,140486,49973.05),(85700,'2023-03-01',50,202301,13,140486,26.95),(85700,'2023-03-06',1,202302,12,0,10464.14),(85700,'2023-03-06',4,202302,12,0,17440.00),(85730,'2023-03-01',1,202301,11,137835,4484.63),(85730,'2023-03-01',4,202301,11,137835,4671.40),(85730,'2023-03-06',1,202302,12,0,10464.14),(85730,'2023-03-06',4,202302,12,0,10900.00),(85730,'2023-03-29',1,202302,11,143319,4484.63),(85730,'2023-03-29',4,202302,11,143319,4671.40),(85760,'2023-03-06',1,202302,12,0,10464.14),(85760,'2023-03-06',4,202302,12,0,17440.00),(85760,'2023-03-23',1,202302,7,142584,4484.63),(85760,'2023-03-23',4,202302,7,142584,15215.37),(85760,'2023-03-29',4,202302,11,143320,44.57),(85800,'2023-03-06',1,202302,12,0,10464.14),(85800,'2023-03-06',2,202302,12,0,4387.68),(85800,'2023-03-06',4,202302,12,0,11990.00),(85800,'2023-03-29',5,202302,11,143321,11.88),(85900,'2023-03-01',1,202301,11,137836,4484.63),(85900,'2023-03-01',4,202301,11,137836,4671.40),(85900,'2023-03-06',1,202302,12,0,10464.14),(85900,'2023-03-06',4,202302,12,0,11990.00),(85900,'2023-03-29',1,202302,11,143322,4484.63),(85900,'2023-03-29',4,202302,11,143322,5138.54),(86000,'2023-03-01',5,202301,11,137837,2.76),(86000,'2023-03-06',1,202302,12,0,10464.14),(86000,'2023-03-06',2,202302,12,0,4387.68),(86000,'2023-03-06',4,202302,12,0,15260.00),(86000,'2023-03-06',5,202302,12,0,6600.16),(86000,'2023-03-08',1,202302,7,141791,4484.63),(86000,'2023-03-08',2,202302,7,141791,1880.43),(86000,'2023-03-08',4,202302,7,141791,6539.96),(86000,'2023-03-08',5,202302,7,141791,2794.98),(86000,'2023-03-29',5,202302,11,143323,33.58),(86100,'2023-03-15',1,202302,7,142836,14948.77),(86100,'2023-03-15',2,202302,7,142836,6268.11),(86100,'2023-03-15',4,202302,7,142836,398627.84),(86100,'2023-03-15',5,202302,7,142836,172410.88),(86100,'2023-03-15',50,202302,7,142836,44.40),(86200,'2023-03-06',1,202302,12,0,10464.14),(86200,'2023-03-06',2,202302,12,0,4387.68),(86200,'2023-03-06',4,202302,12,0,17440.00),(86200,'2023-03-06',5,202302,12,0,7543.04),(86300,'2023-03-06',1,202302,12,0,10464.14),(86300,'2023-03-06',2,202302,12,0,4387.68),(86300,'2023-03-06',4,202302,12,0,11990.00),(86300,'2023-03-06',5,202302,12,0,5185.84),(86300,'2023-03-29',5,202302,11,143324,26.04),(86400,'2023-03-01',1,202301,13,140487,2284.63),(86400,'2023-03-01',2,202301,13,140487,1880.43),(86400,'2023-03-01',4,202301,13,140487,4204.26),(86400,'2023-03-01',5,202301,13,140487,1818.36),(86400,'2023-03-01',50,202301,13,140487,12.32),(86400,'2023-03-06',1,202302,12,0,10464.14),(86400,'2023-03-06',2,202302,12,0,4387.68),(86400,'2023-03-06',4,202302,12,0,7630.00),(86400,'2023-03-06',5,202302,12,0,3300.08),(86400,'2023-03-17',1,202302,7,142327,4484.63),(86400,'2023-03-17',2,202302,7,142327,1880.43),(86400,'2023-03-17',4,202302,7,142327,3269.98),(86400,'2023-03-17',5,202302,7,142327,1364.96),(86400,'2023-03-29',5,202302,11,143325,49.32),(86500,'2023-03-01',5,202301,11,137839,49.32),(86500,'2023-03-06',1,202302,12,0,10464.14),(86500,'2023-03-06',2,202302,12,0,4387.68),(86500,'2023-03-06',4,202302,12,0,6540.00),(86500,'2023-03-06',5,202302,12,0,2828.64),(86600,'2023-03-06',1,202302,12,0,10464.14),(86600,'2023-03-06',2,202302,12,0,4387.68),(86600,'2023-03-06',4,202302,12,0,4360.00),(86600,'2023-03-06',5,202302,12,0,1885.76),(86600,'2023-03-17',1,202302,7,142328,4484.63),(86600,'2023-03-17',2,202302,7,142328,1880.43),(86600,'2023-03-17',4,202302,7,142328,1868.56),(86600,'2023-03-17',5,202302,7,142328,766.38),(86600,'2023-03-29',5,202302,11,143326,41.78),(86700,'2023-03-06',1,202302,12,0,10464.14),(86700,'2023-03-06',2,202302,12,0,4387.68),(86700,'2023-03-06',4,202302,12,0,17440.00),(86700,'2023-03-06',5,202302,12,0,7543.04),(86800,'2023-03-01',1,202301,13,140488,2784.63),(86800,'2023-03-01',2,202301,13,140488,1880.43),(86800,'2023-03-01',4,202301,13,140488,2335.70),(86800,'2023-03-01',5,202301,11,137841,10.96),(86800,'2023-03-01',5,202301,13,140488,999.24),(86800,'2023-03-06',1,202302,12,0,10464.14),(86800,'2023-03-06',2,202302,12,0,4387.68),(86800,'2023-03-06',4,202302,12,0,17440.00),(86800,'2023-03-06',5,202302,12,0,7543.04),(86900,'2023-03-06',1,202302,12,0,10464.14),(86900,'2023-03-06',2,202302,12,0,4387.68),(86900,'2023-03-06',4,202302,12,0,17440.00),(86900,'2023-03-06',5,202302,12,0,7543.04),(86900,'2023-03-29',5,202302,11,143327,33.18),(87000,'2023-03-06',1,202302,12,0,10464.14),(87000,'2023-03-06',2,202302,12,0,4387.68),(87000,'2023-03-06',4,202302,12,0,17440.00),(87000,'2023-03-06',5,202302,12,0,7543.04),(87000,'2023-03-29',5,202302,11,143328,16.90),(87100,'2023-03-06',1,202302,12,0,10464.14),(87100,'2023-03-06',2,202302,12,0,4387.68),(87100,'2023-03-06',4,202302,12,0,10900.00),(87200,'2023-03-06',1,202302,12,0,10464.14),(87200,'2023-03-06',2,202302,12,0,4387.68),(87200,'2023-03-06',4,202302,12,0,1090.00),(87200,'2023-03-06',5,202302,12,0,471.44),(87200,'2023-03-29',5,202302,11,143329,34.24),(87250,'2023-03-06',1,202302,12,0,10464.14),(87250,'2023-03-06',2,202302,12,0,4387.68),(87250,'2023-03-06',4,202302,12,0,17440.00),(87250,'2023-03-06',5,202302,12,0,7543.04),(87300,'2023-03-01',5,202301,11,137844,2.56),(87300,'2023-03-03',1,202302,7,141482,4484.63),(87300,'2023-03-03',2,202302,7,141482,1880.43),(87300,'2023-03-03',4,202302,7,141482,4204.26),(87300,'2023-03-03',5,202302,7,141482,1818.36),(87300,'2023-03-03',50,202302,7,141482,12.32),(87300,'2023-03-06',1,202302,12,0,10464.14),(87300,'2023-03-06',2,202302,12,0,4387.68),(87300,'2023-03-06',4,202302,12,0,9810.00),(87300,'2023-03-06',5,202302,12,0,4242.96),(87400,'2023-03-01',5,202301,11,137845,2.76),(87400,'2023-03-06',1,202302,12,0,10464.14),(87400,'2023-03-06',2,202302,12,0,4387.68),(87400,'2023-03-06',4,202302,12,0,14170.00),(87400,'2023-03-06',5,202302,12,0,6128.72),(87400,'2023-03-08',1,202302,7,141792,4484.63),(87400,'2023-03-08',2,202302,7,141792,1880.43),(87400,'2023-03-08',4,202302,7,141792,6072.82),(87400,'2023-03-08',5,202302,7,141792,2626.52),(87400,'2023-03-08',50,202302,7,141792,35.60),(87500,'2023-03-06',1,202302,12,0,10464.14),(87500,'2023-03-06',2,202302,12,0,4387.68),(87500,'2023-03-06',4,202302,12,0,10900.00),(87500,'2023-03-06',5,202302,12,0,4714.40),(87600,'2023-03-01',4,202301,13,140489,16267.84),(87600,'2023-03-01',5,202301,13,140489,10640.92),(87600,'2023-03-06',1,202302,12,0,10464.14),(87600,'2023-03-06',2,202302,12,0,4387.68),(87600,'2023-03-06',4,202302,12,0,17440.00),(87600,'2023-03-06',5,202302,12,0,7543.04),(87700,'2023-03-06',1,202302,12,0,10464.14),(87800,'2023-03-01',5,202301,11,137847,3.42),(87800,'2023-03-06',1,202302,12,0,10464.14),(87800,'2023-03-06',2,202302,12,0,4387.68),(87800,'2023-03-06',4,202302,12,0,3270.00),(87800,'2023-03-06',5,202302,12,0,1414.32),(87800,'2023-03-16',1,202302,7,142244,4484.63),(87800,'2023-03-16',2,202302,7,142244,1880.43),(87800,'2023-03-16',4,202302,7,142244,1401.42),(87800,'2023-03-16',5,202302,7,142244,606.12),(87800,'2023-03-16',50,202302,7,142244,27.40),(87900,'2023-03-06',1,202302,12,0,10464.14),(87900,'2023-03-06',2,202302,12,0,4387.68),(87900,'2023-03-06',4,202302,12,0,8720.00),(87900,'2023-03-06',5,202302,12,0,3771.52),(87900,'2023-03-29',5,202302,11,143330,18.50),(87950,'2023-03-01',4,202301,11,137848,19.61),(87950,'2023-03-15',1,202302,7,142837,14948.77),(87950,'2023-03-15',4,202302,7,142837,320751.23),(87950,'2023-03-29',4,202302,11,143331,19.61),(88000,'2023-03-06',1,202302,12,0,10464.14),(88000,'2023-03-06',2,202302,12,0,4387.68),(88000,'2023-03-06',4,202302,12,0,10900.00),(88000,'2023-03-06',5,202302,12,0,4714.40),(88100,'2023-03-06',1,202302,12,0,10464.14),(88100,'2023-03-06',2,202302,12,0,4387.68),(88100,'2023-03-06',4,202302,12,0,17440.00),(88100,'2023-03-06',5,202302,12,0,7543.04),(88200,'2023-03-01',4,202301,13,140490,22982.12),(88200,'2023-03-01',5,202301,13,140490,11987.88),(88200,'2023-03-01',50,202301,13,140490,30.00),(88200,'2023-03-06',1,202302,12,0,10464.14),(88200,'2023-03-06',2,202302,12,0,4387.68),(88200,'2023-03-06',4,202302,12,0,17440.00),(88200,'2023-03-06',5,202302,12,0,7543.04),(88200,'2023-03-09',1,202302,7,141852,4484.63),(88200,'2023-03-09',2,202302,7,141852,1880.43),(88200,'2023-03-09',4,202302,7,141852,13702.80),(88200,'2023-03-09',5,202302,7,141852,5926.56),(88200,'2023-03-09',50,202302,7,141852,5.58),(88300,'2023-03-06',1,202302,12,0,10464.14),(88300,'2023-03-06',2,202302,12,0,4387.68),(88300,'2023-03-06',4,202302,12,0,17440.00),(88300,'2023-03-06',5,202302,12,0,7543.04),(88300,'2023-03-14',1,202302,7,142073,4484.63),(88300,'2023-03-14',2,202302,7,142073,1880.43),(88300,'2023-03-14',4,202302,7,142073,7474.24),(88300,'2023-03-14',5,202302,7,142073,3232.64),(88300,'2023-03-14',50,202302,7,142073,28.06),(88400,'2023-03-06',1,202302,12,0,10464.14),(88400,'2023-03-06',2,202302,12,0,4387.68),(88400,'2023-03-06',4,202302,12,0,6540.00),(88400,'2023-03-06',5,202302,12,0,2828.64),(88500,'2023-03-01',5,202301,11,137849,10.96),(88500,'2023-03-06',1,202302,12,0,10464.14),(88500,'2023-03-06',2,202302,12,0,4387.68),(88500,'2023-03-06',4,202302,12,0,4360.00),(88500,'2023-03-06',5,202302,12,0,1885.76),(88500,'2023-03-29',5,202302,11,143332,41.78),(88600,'2023-03-01',4,202301,13,140491,23924.96),(88600,'2023-03-01',5,202301,13,140491,16028.76),(88600,'2023-03-01',50,202301,13,140491,46.28),(88600,'2023-03-06',1,202302,12,0,10464.14),(88600,'2023-03-06',2,202302,12,0,4387.68),(88600,'2023-03-06',4,202302,12,0,17440.00),(88600,'2023-03-06',5,202302,12,0,7543.04),(88600,'2023-03-28',1,202302,7,142736,4484.63),(88600,'2023-03-28',2,202302,7,142736,1880.43),(88600,'2023-03-28',4,202302,1,142717,19500.00),(88600,'2023-03-28',4,202302,7,142736,17559.90),(88600,'2023-03-28',5,202302,7,142736,16028.76),(88600,'2023-03-28',50,202302,7,142736,46.28),(88600,'2023-03-28',93,202302,7,142736,0.00),(88700,'2023-03-06',1,202302,7,141586,4484.63),(88700,'2023-03-06',1,202302,12,0,10464.14),(88700,'2023-03-06',4,202302,7,141586,6515.37),(88700,'2023-03-06',4,202302,12,0,15260.00),(88700,'2023-03-29',4,202302,11,143333,24.59),(88800,'2023-03-01',4,202301,13,140492,8953.58),(88800,'2023-03-01',5,202301,13,140492,4579.60),(88800,'2023-03-06',1,202302,12,0,10464.14),(88800,'2023-03-06',2,202302,12,0,4387.68),(88800,'2023-03-06',4,202302,12,0,17440.00),(88800,'2023-03-06',5,202302,12,0,7543.04),(88800,'2023-03-29',5,202302,11,143334,33.18),(88900,'2023-03-01',5,202301,13,140493,1733.58),(88900,'2023-03-06',1,202302,12,0,10464.14),(88900,'2023-03-06',2,202302,12,0,4387.68),(88900,'2023-03-06',4,202302,12,0,9810.00),(88900,'2023-03-06',5,202302,12,0,4242.96),(89000,'2023-03-01',5,202301,11,137852,33.18),(89000,'2023-03-06',1,202302,7,141587,4484.63),(89000,'2023-03-06',1,202302,12,0,10464.14),(89000,'2023-03-06',2,202302,7,141587,1880.43),(89000,'2023-03-06',2,202302,12,0,4387.68),(89000,'2023-03-06',4,202302,7,141587,6539.96),(89000,'2023-03-06',4,202302,12,0,15260.00),(89000,'2023-03-06',5,202302,7,141587,2794.98),(89000,'2023-03-06',5,202302,12,0,6600.16),(89000,'2023-03-29',5,202302,11,143335,33.58),(89100,'2023-03-01',1,202301,13,140494,684.63),(89100,'2023-03-01',2,202301,13,140494,1880.43),(89100,'2023-03-01',4,202301,13,140494,12145.66),(89100,'2023-03-01',5,202301,13,140494,5253.08),(89100,'2023-03-01',50,202301,13,140494,36.20),(89100,'2023-03-06',1,202302,12,0,10464.14),(89100,'2023-03-06',2,202302,12,0,4387.68),(89100,'2023-03-06',4,202302,12,0,17440.00),(89100,'2023-03-06',5,202302,12,0,7543.04),(89100,'2023-03-16',1,202302,7,142245,4484.63),(89100,'2023-03-16',2,202302,7,142245,1880.43),(89100,'2023-03-16',4,202302,7,142245,9031.38),(89100,'2023-03-16',5,202302,7,142245,3903.56),(89100,'2023-03-29',5,202302,11,143336,2.56),(89200,'2023-03-01',4,202301,13,140495,7710.72),(89200,'2023-03-01',5,202301,13,140495,5253.08),(89200,'2023-03-01',50,202301,13,140495,36.20),(89200,'2023-03-06',1,202302,12,0,10464.14),(89200,'2023-03-06',2,202302,12,0,4387.68),(89200,'2023-03-06',4,202302,12,0,15260.00),(89200,'2023-03-06',5,202302,12,0,6600.16),(89200,'2023-03-14',1,202302,7,142074,4484.63),(89200,'2023-03-14',2,202302,7,142074,1880.43),(89200,'2023-03-14',4,202302,7,142074,6539.96),(89200,'2023-03-14',5,202302,7,142074,2794.98),(89200,'2023-03-29',5,202302,11,143337,33.58),(89300,'2023-03-01',1,202301,13,140496,1284.63),(89300,'2023-03-01',2,202301,13,140496,1880.43),(89300,'2023-03-01',4,202301,13,140496,15259.94),(89300,'2023-03-01',5,202301,11,137853,25.04),(89300,'2023-03-01',5,202301,13,140496,6575.00),(89300,'2023-03-03',1,202302,9,141483,4484.63),(89300,'2023-03-03',2,202302,9,141483,1880.43),(89300,'2023-03-03',4,202302,9,141483,6072.82),(89300,'2023-03-03',5,202302,9,141483,2626.52),(89300,'2023-03-03',50,202302,9,141483,35.60),(89300,'2023-03-03',93,202302,9,141483,3200.00),(89300,'2023-03-06',1,202302,12,0,10464.14),(89300,'2023-03-06',2,202302,12,0,4387.68),(89300,'2023-03-06',4,202302,12,0,14170.00),(89300,'2023-03-06',5,202302,12,0,6128.72),(89400,'2023-03-06',1,202302,12,0,10464.14),(89400,'2023-03-06',2,202302,12,0,4387.68),(89400,'2023-03-06',4,202302,12,0,17440.00),(89400,'2023-03-06',5,202302,12,0,7543.04),(89500,'2023-03-03',50,202302,13,141045,0.00),(89500,'2023-03-06',1,202302,12,0,10464.14),(89500,'2023-03-06',2,202302,12,0,4387.68),(89500,'2023-03-06',4,202302,12,0,17440.00),(89500,'2023-03-06',5,202302,12,0,7543.04),(89600,'2023-03-06',1,202302,12,0,10464.14),(89600,'2023-03-06',2,202302,12,0,4387.68),(89600,'2023-03-06',4,202302,12,0,10900.00),(89600,'2023-03-06',5,202302,12,0,4714.40),(89700,'2023-03-03',1,202302,7,141484,4484.63),(89700,'2023-03-03',2,202302,7,141484,1880.43),(89700,'2023-03-03',4,202302,7,141484,934.28),(89700,'2023-03-03',5,202302,7,141484,400.66),(89700,'2023-03-06',1,202302,12,0,10464.14),(89700,'2023-03-06',2,202302,12,0,4387.68),(89700,'2023-03-06',4,202302,12,0,2180.00),(89700,'2023-03-06',5,202302,12,0,942.88),(89700,'2023-03-29',5,202302,11,143339,3.42),(89800,'2023-03-06',1,202302,12,0,10464.14),(89800,'2023-03-06',2,202302,12,0,4387.68),(89800,'2023-03-06',4,202302,12,0,17440.00),(89800,'2023-03-06',5,202302,12,0,7543.04),(89900,'2023-03-06',1,202302,12,0,10464.14),(89900,'2023-03-06',2,202302,12,0,4387.68),(89900,'2023-03-06',4,202302,12,0,4360.00),(89900,'2023-03-06',5,202302,12,0,1885.76),(89900,'2023-03-29',5,202302,11,143340,41.78),(90000,'2023-03-01',4,202301,13,140498,18010.70),(90000,'2023-03-01',5,202301,13,140498,9967.44),(90000,'2023-03-01',50,202301,13,140498,21.86),(90000,'2023-03-06',1,202302,12,0,10464.14),(90000,'2023-03-06',2,202302,12,0,4387.68),(90000,'2023-03-06',4,202302,12,0,14170.00),(90000,'2023-03-06',5,202302,12,0,6128.72),(90100,'2023-03-01',4,202301,13,140499,2637.88),(90100,'2023-03-01',5,202301,13,140499,2626.52),(90100,'2023-03-01',50,202301,13,140499,35.60),(90100,'2023-03-06',1,202302,7,141588,4484.63),(90100,'2023-03-06',1,202302,12,0,10464.14),(90100,'2023-03-06',2,202302,7,141588,1880.43),(90100,'2023-03-06',2,202302,12,0,4387.68),(90100,'2023-03-06',4,202302,7,141588,972.82),(90100,'2023-03-06',4,202302,12,0,14170.00),(90100,'2023-03-06',5,202302,7,141588,2626.52),(90100,'2023-03-06',5,202302,12,0,6128.72),(90100,'2023-03-06',50,202302,7,141588,35.60),(90100,'2023-03-08',4,202302,1,141384,5100.00),(90200,'2023-03-01',5,202301,11,137857,55.66),(90200,'2023-03-06',1,202302,12,0,10464.14),(90200,'2023-03-06',2,202302,12,0,4387.68),(90200,'2023-03-06',4,202302,12,0,17440.00),(90200,'2023-03-06',5,202302,12,0,7543.04),(90300,'2023-03-01',4,202301,11,137858,11.88),(90300,'2023-03-06',1,202302,12,0,10464.14),(90300,'2023-03-06',2,202302,12,0,4387.68),(90300,'2023-03-06',4,202302,12,0,10900.00),(90300,'2023-03-21',1,202302,7,142434,4484.63),(90300,'2023-03-21',2,202302,7,142434,1880.43),(90300,'2023-03-21',4,202302,7,142434,4671.40),(90300,'2023-03-21',5,202302,7,142434,6734.80),(90300,'2023-03-21',50,202302,7,142434,28.74),(90400,'2023-03-01',5,202301,11,137859,13.68),(90400,'2023-03-06',1,202302,12,0,10464.14),(90400,'2023-03-06',2,202302,12,0,4387.68),(90400,'2023-03-06',4,202302,12,0,16350.00),(90400,'2023-03-06',5,202302,12,0,7071.60),(90400,'2023-03-17',1,202302,7,142329,4484.63),(90400,'2023-03-17',2,202302,7,142329,1880.43),(90400,'2023-03-17',4,202302,1,142298,7007.10),(90400,'2023-03-17',5,202302,1,142298,492.90),(90400,'2023-03-17',5,202302,7,142329,2523.82),(90400,'2023-03-17',12,202108,7,142329,8146.71),(90400,'2023-03-17',81,202108,7,142329,2964.41),(90400,'2023-03-29',5,202302,11,143341,13.88),(90500,'2023-03-06',1,202302,12,0,10464.14),(90500,'2023-03-06',2,202302,12,0,4387.68),(90500,'2023-03-06',4,202302,12,0,3270.00),(90500,'2023-03-06',5,202302,12,0,1414.32),(90500,'2023-03-15',1,202302,7,142163,4484.63),(90500,'2023-03-15',2,202302,7,142163,1880.43),(90500,'2023-03-15',4,202302,7,142163,1401.42),(90500,'2023-03-15',5,202302,7,142163,606.12),(90500,'2023-03-15',50,202302,7,142163,27.40),(90600,'2023-03-06',1,202302,12,0,10464.14),(90600,'2023-03-06',2,202302,12,0,4387.68),(90600,'2023-03-06',4,202302,12,0,7630.00),(90600,'2023-03-06',5,202302,12,0,3300.08),(90600,'2023-03-29',5,202302,11,143342,49.32),(90650,'2023-03-01',4,202301,11,137860,19.61),(90650,'2023-03-15',1,202302,7,142838,14948.77),(90650,'2023-03-15',4,202302,7,142838,320751.23),(90650,'2023-03-29',4,202302,11,143343,19.61),(90700,'2023-03-06',1,202302,12,0,10464.14),(90700,'2023-03-06',2,202302,12,0,4387.68),(90700,'2023-03-06',4,202302,12,0,5450.00),(90700,'2023-03-06',5,202302,12,0,2357.20),(90700,'2023-03-29',5,202302,11,143344,10.96),(90750,'2023-03-01',5,202301,11,137862,10.96),(90750,'2023-03-06',1,202302,12,0,10464.14),(90750,'2023-03-06',2,202302,12,0,4387.68),(90750,'2023-03-06',4,202302,12,0,4360.00),(90750,'2023-03-06',5,202302,12,0,1885.76),(90750,'2023-03-29',5,202302,11,143345,41.78),(90800,'2023-03-06',1,202302,12,0,10464.14),(90800,'2023-03-06',2,202302,12,0,4387.68),(90800,'2023-03-06',4,202302,12,0,17440.00),(90800,'2023-03-06',5,202302,12,0,7543.04),(90900,'2023-03-01',4,202301,13,140500,13425.00),(90900,'2023-03-01',5,202301,11,137863,25.04),(90900,'2023-03-01',5,202301,13,140500,6575.00),(90900,'2023-03-06',1,202302,12,0,10464.14),(90900,'2023-03-06',2,202302,12,0,4387.68),(90900,'2023-03-06',4,202302,12,0,11990.00),(90900,'2023-03-07',1,202302,7,141695,4484.63),(90900,'2023-03-07',2,202302,7,141695,1880.43),(90900,'2023-03-07',4,202302,7,141695,5138.54),(90900,'2023-03-07',5,202302,7,141695,7396.40),(90900,'2023-03-29',5,202302,11,143346,11.88),(91000,'2023-03-06',1,202302,12,0,10464.14),(91000,'2023-03-06',2,202302,12,0,4387.68),(91000,'2023-03-06',4,202302,12,0,17440.00),(91000,'2023-03-06',5,202302,12,0,7543.04),(91100,'2023-03-03',1,202302,7,141485,4484.63),(91100,'2023-03-03',2,202302,7,141485,1880.43),(91100,'2023-03-03',4,202302,7,141485,6539.96),(91100,'2023-03-03',5,202302,7,141485,2794.98),(91100,'2023-03-06',1,202302,12,0,10464.14),(91100,'2023-03-06',2,202302,12,0,4387.68),(91100,'2023-03-06',4,202302,12,0,15260.00),(91100,'2023-03-06',5,202302,12,0,6600.16),(91100,'2023-03-29',5,202302,11,143347,33.58),(91200,'2023-03-06',1,202302,12,0,10464.14),(91200,'2023-03-06',2,202302,12,0,4387.68),(91200,'2023-03-06',4,202302,12,0,2180.00),(91200,'2023-03-06',5,202302,12,0,942.88),(91200,'2023-03-16',1,202302,7,142246,4484.63),(91200,'2023-03-16',2,202302,7,142246,1880.43),(91200,'2023-03-16',4,202302,7,142246,934.28),(91200,'2023-03-16',5,202302,7,142246,400.66),(91200,'2023-03-29',5,202302,11,143348,3.42),(91300,'2023-03-01',5,202301,11,137864,2.76),(91300,'2023-03-06',1,202302,12,0,10464.14),(91300,'2023-03-06',2,202302,12,0,4387.68),(91300,'2023-03-06',4,202302,12,0,17440.00),(91300,'2023-03-06',5,202302,12,0,7543.04),(91300,'2023-03-23',1,202302,7,142585,4484.63),(91300,'2023-03-23',2,202302,7,142585,1880.43),(91300,'2023-03-23',4,202302,1,142551,9600.00),(91300,'2023-03-23',4,202302,7,142585,5659.94),(91300,'2023-03-23',5,202302,7,142585,6575.00),(91300,'2023-03-29',5,202302,11,143349,25.04),(91400,'2023-03-01',5,202301,11,137865,2.56),(91400,'2023-03-06',1,202302,12,0,10464.14),(91400,'2023-03-06',2,202302,12,0,4387.68),(91400,'2023-03-06',4,202302,12,0,10900.00),(91400,'2023-03-06',5,202302,12,0,4714.40),(91600,'2023-03-06',1,202302,12,0,10464.14),(91600,'2023-03-06',2,202302,12,0,4387.68),(91600,'2023-03-06',4,202302,12,0,17440.00),(91600,'2023-03-06',5,202302,12,0,7543.04),(91600,'2023-03-21',1,202302,7,142435,4484.63),(91600,'2023-03-21',2,202302,7,142435,1880.43),(91600,'2023-03-21',4,202302,7,142435,10588.52),(91600,'2023-03-21',5,202302,7,142435,4546.42),(91600,'2023-03-29',5,202302,11,143350,33.18),(91700,'2023-03-06',1,202302,12,0,10464.14),(91700,'2023-03-06',2,202302,12,0,4387.68),(91700,'2023-03-06',4,202302,12,0,17440.00),(91700,'2023-03-06',5,202302,12,0,7543.04),(91800,'2023-03-06',1,202302,12,0,10464.14),(91800,'2023-03-06',2,202302,12,0,4387.68),(91800,'2023-03-06',4,202302,12,0,13080.00),(91800,'2023-03-06',5,202302,12,0,5657.28),(91850,'2023-03-06',1,202302,12,0,10464.14),(91850,'2023-03-06',2,202302,12,0,4387.68),(91850,'2023-03-06',4,202302,12,0,17440.00),(91850,'2023-03-29',5,202302,11,143351,14.98),(91900,'2023-03-06',1,202302,12,0,10464.14),(91900,'2023-03-06',2,202302,12,0,4387.68),(91900,'2023-03-06',4,202302,12,0,9810.00),(91900,'2023-03-06',5,202302,12,0,4242.96),(92100,'2023-03-01',5,202301,11,137868,33.58),(92100,'2023-03-03',1,202302,7,141486,4484.63),(92100,'2023-03-03',2,202302,7,141486,1880.43),(92100,'2023-03-03',4,202302,7,141486,5605.68),(92100,'2023-03-03',5,202302,7,141486,2424.48),(92100,'2023-03-03',50,202302,7,141486,4.78),(92100,'2023-03-06',1,202302,12,0,10464.14),(92100,'2023-03-06',2,202302,12,0,4387.68),(92100,'2023-03-06',4,202302,12,0,13080.00),(92100,'2023-03-06',5,202302,12,0,5657.28),(92200,'2023-03-06',1,202302,12,0,10464.14),(92200,'2023-03-06',2,202302,12,0,4387.68),(92200,'2023-03-06',4,202302,12,0,10900.00),(92200,'2023-03-06',5,202302,12,0,4714.40),(92300,'2023-03-06',1,202302,12,0,10464.14),(92300,'2023-03-06',2,202302,12,0,4387.68),(92300,'2023-03-06',4,202302,12,0,5450.00),(92300,'2023-03-06',5,202302,12,0,2357.20),(92300,'2023-03-29',5,202302,11,143352,10.96),(92400,'2023-03-06',1,202302,12,0,10464.14),(92400,'2023-03-06',2,202302,12,0,4387.68),(92400,'2023-03-06',4,202302,12,0,1090.00),(92400,'2023-03-06',5,202302,12,0,471.44),(92400,'2023-03-29',5,202302,11,143353,34.24),(92500,'2023-03-01',5,202301,11,137870,26.04),(92500,'2023-03-06',1,202302,7,141589,4484.63),(92500,'2023-03-06',1,202302,12,0,10464.14),(92500,'2023-03-06',2,202302,7,141589,1880.43),(92500,'2023-03-06',2,202302,12,0,4387.68),(92500,'2023-03-06',4,202302,7,141589,3737.12),(92500,'2023-03-06',4,202302,12,0,8720.00),(92500,'2023-03-06',5,202302,7,141589,1597.82),(92500,'2023-03-06',5,202302,12,0,3771.52),(92500,'2023-03-29',5,202302,11,143354,18.50),(92600,'2023-03-06',1,202302,12,0,10464.14),(92600,'2023-03-06',2,202302,12,0,4387.68),(92600,'2023-03-06',4,202302,12,0,17440.00),(92600,'2023-03-29',5,202302,11,143355,14.98),(92700,'2023-03-06',1,202302,12,0,10464.14),(92700,'2023-03-06',4,202302,12,0,17440.00),(92800,'2023-03-06',1,202302,12,0,10464.14),(92800,'2023-03-06',4,202302,12,0,7630.00),(92800,'2023-03-22',1,202302,7,142514,4484.63),(92800,'2023-03-22',4,202302,7,142514,3269.98),(92800,'2023-03-22',50,202302,7,142514,45.39),(92850,'2023-03-01',4,202301,11,137872,15.99),(92850,'2023-03-03',1,202302,7,141488,4484.63),(92850,'2023-03-03',4,202302,7,141488,10588.52),(92850,'2023-03-03',50,202302,7,141488,26.85),(92850,'2023-03-06',1,202302,12,0,10464.14),(92850,'2023-03-06',4,202302,12,0,17440.00),(92900,'2023-03-06',1,202302,12,0,10464.14),(92900,'2023-03-06',2,202302,12,0,4387.68),(92900,'2023-03-06',4,202302,12,0,17440.00),(92900,'2023-03-06',5,202302,12,0,7543.04),(93000,'2023-03-06',1,202302,12,0,10464.14),(93000,'2023-03-06',2,202302,12,0,4387.68),(93000,'2023-03-06',4,202302,12,0,17440.00),(93000,'2023-03-06',5,202302,12,0,7543.04),(93100,'2023-03-06',1,202302,12,0,10464.14),(93100,'2023-03-06',2,202302,12,0,4387.68),(93100,'2023-03-06',4,202302,12,0,17440.00),(93100,'2023-03-29',5,202302,11,143356,14.98),(93200,'2023-03-01',1,202301,13,140501,2784.63),(93200,'2023-03-01',2,202301,13,140501,1880.43),(93200,'2023-03-01',4,202301,13,140501,3737.12),(93200,'2023-03-01',5,202301,11,137873,18.50),(93200,'2023-03-01',5,202301,13,140501,1597.82),(93200,'2023-03-06',1,202302,12,0,10464.14),(93200,'2023-03-06',2,202302,12,0,4387.68),(93200,'2023-03-06',4,202302,12,0,5450.00),(93200,'2023-03-06',5,202302,12,0,2357.20),(93200,'2023-03-29',5,202302,11,143357,10.96),(93230,'2023-03-01',5,202301,11,137874,2.76),(93230,'2023-03-06',1,202302,12,0,10464.14),(93230,'2023-03-06',2,202302,12,0,4387.68),(93230,'2023-03-06',4,202302,12,0,10900.00),(93230,'2023-03-06',5,202302,12,0,4714.40),(93250,'2023-03-06',1,202302,12,0,10464.14),(93250,'2023-03-06',2,202302,12,0,4387.68),(93250,'2023-03-06',4,202302,12,0,10900.00),(93250,'2023-03-06',5,202302,12,0,4714.40),(93300,'2023-03-03',50,202302,13,141050,0.00),(93300,'2023-03-06',1,202302,12,0,10464.14),(93300,'2023-03-06',2,202302,12,0,4387.68),(93300,'2023-03-06',4,202302,12,0,17440.00),(93300,'2023-03-06',5,202302,12,0,7543.04),(93400,'2023-03-06',1,202302,12,0,10464.14),(93400,'2023-03-06',2,202302,12,0,4387.68),(93400,'2023-03-06',4,202302,12,0,17440.00),(93400,'2023-03-29',5,202302,11,143358,14.98),(93500,'2023-03-06',1,202302,12,0,10464.14),(93500,'2023-03-06',4,202302,12,0,17440.00),(93600,'2023-03-06',1,202302,12,0,10464.14),(93600,'2023-03-06',2,202302,12,0,4387.68),(93600,'2023-03-06',4,202302,12,0,17440.00),(93600,'2023-03-06',5,202302,12,0,7543.04),(93600,'2023-03-09',1,202302,7,141853,4484.63),(93600,'2023-03-09',2,202302,7,141853,1880.43),(93600,'2023-03-09',4,202302,1,141770,6200.00),(93600,'2023-03-09',4,202302,7,141853,9059.94),(93600,'2023-03-09',5,202302,7,141853,6575.00),(93600,'2023-03-29',5,202302,11,143359,25.04),(93650,'2023-03-01',5,202301,11,137876,0.62),(93650,'2023-03-06',1,202302,12,0,10464.14),(93650,'2023-03-06',2,202302,12,0,4387.68),(93650,'2023-03-06',4,202302,12,0,16350.00),(93650,'2023-03-06',5,202302,12,0,7071.60),(93650,'2023-03-29',5,202302,11,143360,2.76),(93700,'2023-03-01',5,202301,11,137877,2.76),(93700,'2023-03-06',1,202302,12,0,10464.14),(93700,'2023-03-06',2,202302,12,0,4387.68),(93700,'2023-03-06',4,202302,12,0,16350.00),(93700,'2023-03-06',5,202302,12,0,7071.60),(93700,'2023-03-09',1,202302,7,141854,4484.63),(93700,'2023-03-09',2,202302,7,141854,1880.43),(93700,'2023-03-09',4,202302,7,141854,7007.10),(93700,'2023-03-09',5,202302,7,141854,3027.84),(93700,'2023-03-29',5,202302,11,143361,2.76),(93750,'2023-03-06',1,202302,12,0,10464.14),(93750,'2023-03-06',2,202302,12,0,4387.68),(93750,'2023-03-06',4,202302,12,0,17440.00),(93750,'2023-03-06',5,202302,12,0,7543.04),(93750,'2023-03-29',5,202302,11,143362,47.52),(93800,'2023-03-06',1,202302,12,0,10464.14),(93800,'2023-03-06',4,202302,12,0,17440.00),(93800,'2023-03-07',1,202302,7,141696,4484.63),(93800,'2023-03-07',4,202302,7,141696,7474.24),(93800,'2023-03-07',50,202302,7,141696,41.13),(93800,'2023-03-07',93,202302,7,141696,0.00),(93900,'2023-03-06',1,202302,12,0,10464.14),(93900,'2023-03-06',2,202302,12,0,4387.68),(93900,'2023-03-06',4,202302,12,0,17440.00),(93900,'2023-03-06',5,202302,12,0,7543.04),(93900,'2023-03-21',1,202302,7,142436,4484.63),(93900,'2023-03-21',2,202302,7,142436,1880.43),(93900,'2023-03-21',4,202302,7,142436,7474.24),(93900,'2023-03-21',5,202302,7,142436,3232.64),(93900,'2023-03-21',50,202302,7,142436,28.06),(94000,'2023-03-06',1,202302,12,0,10464.14),(94000,'2023-03-06',2,202302,12,0,4387.68),(94000,'2023-03-06',4,202302,12,0,17440.00),(94000,'2023-03-06',5,202302,12,0,7543.04),(94100,'2023-03-01',2,202301,13,140503,365.06),(94100,'2023-03-01',4,202301,13,140503,13702.80),(94100,'2023-03-01',5,202301,13,140503,5926.56),(94100,'2023-03-01',50,202301,13,140503,5.58),(94100,'2023-03-06',1,202302,12,0,10464.14),(94100,'2023-03-06',2,202302,12,0,4387.68),(94100,'2023-03-06',4,202302,12,0,14170.00),(94100,'2023-03-06',5,202302,12,0,6128.72),(94100,'2023-03-27',1,202302,7,142691,4484.63),(94100,'2023-03-27',2,202302,7,142691,1880.43),(94100,'2023-03-27',4,202302,7,142691,6072.82),(94100,'2023-03-27',5,202302,7,142691,2626.52),(94100,'2023-03-27',50,202302,7,142691,35.60),(94200,'2023-03-01',5,202301,11,137879,33.18),(94200,'2023-03-06',1,202302,12,0,10464.14),(94200,'2023-03-06',2,202302,12,0,4387.68),(94200,'2023-03-06',4,202302,12,0,10900.00),(94200,'2023-03-06',5,202302,12,0,4714.40),(94200,'2023-03-09',1,202302,7,141855,4484.63),(94200,'2023-03-09',2,202302,7,141855,1880.43),(94200,'2023-03-09',4,202302,7,141855,4671.40),(94200,'2023-03-09',5,202302,7,141855,2020.40),(94200,'2023-03-09',50,202302,7,141855,43.14),(94300,'2023-03-01',5,202301,11,137880,25.04),(94300,'2023-03-06',1,202302,12,0,10464.14),(94300,'2023-03-06',2,202302,12,0,4387.68),(94300,'2023-03-06',4,202302,12,0,17440.00),(94300,'2023-03-06',5,202302,12,0,7543.04),(94300,'2023-03-14',1,202302,7,142075,4484.63),(94300,'2023-03-14',2,202302,7,142075,1880.43),(94300,'2023-03-14',4,202302,7,142075,7474.24),(94300,'2023-03-14',5,202302,7,142075,3232.64),(94300,'2023-03-14',50,202302,7,142075,28.06),(94400,'2023-03-03',1,202302,7,141489,4484.63),(94400,'2023-03-03',2,202302,7,141489,1880.43),(94400,'2023-03-03',4,202302,7,141489,4204.26),(94400,'2023-03-03',5,202302,7,141489,1818.36),(94400,'2023-03-03',50,202302,7,141489,12.32),(94400,'2023-03-06',1,202302,12,0,10464.14),(94400,'2023-03-06',2,202302,12,0,4387.68),(94400,'2023-03-06',4,202302,12,0,9810.00),(94400,'2023-03-06',5,202302,12,0,4242.96),(94500,'2023-03-06',1,202302,12,0,10464.14),(94500,'2023-03-06',2,202302,12,0,4387.68),(94500,'2023-03-06',4,202302,12,0,17440.00),(94500,'2023-03-06',5,202302,12,0,7543.04),(94500,'2023-03-15',1,202302,7,142164,4484.63),(94500,'2023-03-15',2,202302,7,142164,1880.43),(94500,'2023-03-15',4,202302,7,142164,10588.52),(94500,'2023-03-15',5,202302,7,142164,4546.42),(94500,'2023-03-29',5,202302,11,143363,33.18),(94600,'2023-03-01',5,202301,11,137881,8.76),(94600,'2023-03-06',1,202302,12,0,10464.14),(94600,'2023-03-06',2,202302,12,0,4387.68),(94600,'2023-03-06',4,202302,12,0,17440.00),(94600,'2023-03-06',5,202302,12,0,7543.04),(94700,'2023-03-03',1,202302,7,141490,4484.63),(94700,'2023-03-03',2,202302,7,141490,1880.43),(94700,'2023-03-03',4,202302,7,141490,4671.40),(94700,'2023-03-03',5,202302,7,141490,2020.40),(94700,'2023-03-03',50,202302,7,141490,43.14),(94700,'2023-03-06',1,202302,12,0,10464.14),(94700,'2023-03-06',2,202302,12,0,4387.68),(94700,'2023-03-06',4,202302,12,0,10900.00),(94700,'2023-03-06',5,202302,12,0,4714.40),(94800,'2023-03-01',4,202301,11,137882,18.91),(94800,'2023-03-06',1,202302,12,0,10464.14),(94800,'2023-03-06',4,202302,12,0,7630.00),(94900,'2023-03-01',5,202301,11,137883,2.76),(94900,'2023-03-06',1,202302,12,0,10464.14),(94900,'2023-03-06',2,202302,12,0,4387.68),(94900,'2023-03-06',4,202302,12,0,13080.00),(94900,'2023-03-06',5,202302,12,0,5657.28),(94900,'2023-03-21',1,202302,7,142437,4484.63),(94900,'2023-03-21',2,202302,7,142437,1880.43),(94900,'2023-03-21',4,202302,7,142437,5605.68),(94900,'2023-03-21',5,202302,7,142437,2424.48),(94900,'2023-03-21',50,202302,7,142437,4.78),(95000,'2023-03-01',1,202301,1,137345,4484.63),(95000,'2023-03-01',2,202301,1,137345,1880.43),(95000,'2023-03-01',4,202301,1,137345,43288.46),(95000,'2023-03-01',5,202301,1,137345,18722.68),(95000,'2023-03-01',50,202301,1,137345,23.80),(95000,'2023-03-06',1,202302,7,141590,4484.63),(95000,'2023-03-06',1,202302,12,0,10464.14),(95000,'2023-03-06',2,202302,7,141590,1880.43),(95000,'2023-03-06',2,202302,12,0,4387.68),(95000,'2023-03-06',4,202302,7,141590,27717.06),(95000,'2023-03-06',4,202302,12,0,17440.00),(95000,'2023-03-06',5,202302,7,141590,11987.88),(95000,'2023-03-06',5,202302,12,0,7543.04),(95000,'2023-03-06',50,202302,7,141590,30.00),(95000,'2023-03-06',93,202302,7,141590,0.00),(95100,'2023-03-01',4,202301,13,140504,18910.64),(95100,'2023-03-01',5,202301,11,137884,21.16),(95100,'2023-03-01',5,202301,13,140504,24089.36),(95100,'2023-03-06',1,202302,12,0,10464.14),(95100,'2023-03-06',2,202302,12,0,4387.68),(95100,'2023-03-06',4,202302,12,0,17440.00),(95100,'2023-03-06',5,202302,12,0,7543.04),(95100,'2023-03-08',1,202302,7,141793,4484.63),(95100,'2023-03-08',2,202302,7,141793,1880.43),(95100,'2023-03-08',5,202302,7,141793,7634.94),(95100,'2023-03-09',4,202302,1,141765,35502.76),(95100,'2023-03-09',5,202302,1,141765,7697.24),(95100,'2023-03-29',5,202302,11,143364,23.10),(95200,'2023-03-01',4,202301,13,140505,27639.24),(95200,'2023-03-01',5,202301,11,137885,14.96),(95200,'2023-03-01',5,202301,13,140505,17360.76),(95200,'2023-03-06',1,202302,12,0,10464.14),(95200,'2023-03-06',2,202302,12,0,4387.68),(95200,'2023-03-06',4,202302,12,0,17440.00),(95200,'2023-03-06',5,202302,12,0,7543.04),(95200,'2023-03-13',1,202302,7,141952,4484.63),(95200,'2023-03-13',2,202302,7,141952,1880.43),(95200,'2023-03-13',4,202302,7,141952,16817.08),(95200,'2023-03-13',5,202302,7,141952,7273.52),(95200,'2023-03-13',50,202302,7,141952,44.34),(95250,'2023-03-06',1,202302,12,0,10464.14),(95250,'2023-03-06',2,202302,12,0,4387.68),(95250,'2023-03-06',4,202302,12,0,17440.00),(95250,'2023-03-06',5,202302,12,0,7543.04),(95250,'2023-03-14',1,202302,7,142076,4484.63),(95250,'2023-03-14',2,202302,7,142076,1880.43),(95250,'2023-03-14',4,202302,7,142076,7474.24),(95250,'2023-03-14',5,202302,7,142076,3232.64),(95250,'2023-03-14',50,202302,7,142076,28.06),(95300,'2023-03-01',4,202301,13,140506,4539.30),(95300,'2023-03-01',5,202301,13,140506,3232.64),(95300,'2023-03-01',50,202301,13,140506,28.06),(95300,'2023-03-06',1,202302,12,0,10464.14),(95300,'2023-03-06',2,202302,12,0,4387.68),(95300,'2023-03-06',4,202302,12,0,13080.00),(95300,'2023-03-06',5,202302,12,0,5657.28),(95300,'2023-03-08',1,202302,7,141794,4484.63),(95300,'2023-03-08',2,202302,7,141794,1880.43),(95300,'2023-03-08',4,202302,7,141794,5605.68),(95300,'2023-03-08',5,202302,7,141794,2424.48),(95300,'2023-03-08',50,202302,7,141794,4.78),(95400,'2023-03-06',1,202302,12,0,10464.14),(95400,'2023-03-06',2,202302,12,0,4387.68),(95400,'2023-03-06',4,202302,12,0,10900.00),(95400,'2023-03-08',1,202302,7,141795,4484.63),(95400,'2023-03-08',2,202302,7,141795,1880.43),(95400,'2023-03-08',4,202302,7,141795,4671.40),(95400,'2023-03-08',5,202302,7,141795,6734.80),(95400,'2023-03-08',50,202302,7,141795,28.74),(95500,'2023-03-06',1,202302,12,0,10464.14),(95500,'2023-03-06',2,202302,12,0,4387.68),(95500,'2023-03-06',4,202302,12,0,5450.00),(95500,'2023-03-06',5,202302,12,0,2357.20),(95500,'2023-03-13',1,202302,7,141953,4484.63),(95500,'2023-03-13',2,202302,7,141953,1880.43),(95500,'2023-03-13',4,202302,7,141953,2335.70),(95500,'2023-03-13',5,202302,7,141953,999.24),(95500,'2023-03-29',5,202302,11,143365,10.96),(95600,'2023-03-06',1,202302,12,0,10464.14),(95600,'2023-03-06',2,202302,12,0,4387.68),(95600,'2023-03-06',4,202302,12,0,4360.00),(95600,'2023-03-06',5,202302,12,0,1885.76),(95600,'2023-03-29',5,202302,11,143366,41.78),(95700,'2023-03-01',5,202301,11,137887,25.04),(95700,'2023-03-06',1,202302,12,0,10464.14),(95700,'2023-03-06',2,202302,12,0,4387.68),(95700,'2023-03-06',4,202302,12,0,17440.00),(95700,'2023-03-06',5,202302,12,0,7543.04),(95700,'2023-03-21',1,202302,7,142438,4484.63),(95700,'2023-03-21',2,202302,7,142438,1880.43),(95700,'2023-03-21',4,202302,1,142399,18400.00),(95700,'2023-03-21',4,202302,7,142438,24888.46),(95700,'2023-03-21',5,202302,7,142438,18722.68),(95700,'2023-03-21',50,202302,7,142438,23.80),(95700,'2023-03-21',93,202302,7,142438,0.00),(95800,'2023-03-06',1,202302,12,0,10464.14),(95800,'2023-03-06',2,202302,12,0,4387.68),(95800,'2023-03-06',4,202302,12,0,17440.00),(95800,'2023-03-06',5,202302,12,0,7543.04),(95900,'2023-03-06',1,202302,12,0,10464.14),(95900,'2023-03-06',2,202302,12,0,4387.68),(95900,'2023-03-06',4,202302,12,0,17440.00),(95900,'2023-03-06',5,202302,12,0,7543.04),(96000,'2023-03-01',1,202301,13,140507,4869.26),(96000,'2023-03-01',2,202301,13,140507,3760.87),(96000,'2023-03-01',4,202301,13,140507,934.28),(96000,'2023-03-01',5,202301,13,140507,404.09),(96000,'2023-03-01',50,202301,13,140507,31.50),(96000,'2023-03-06',1,202302,12,0,5979.51),(96000,'2023-03-06',2,202302,12,0,2507.24),(96000,'2023-03-06',4,202302,12,0,5605.74),(96000,'2023-03-06',5,202302,12,0,2424.51),(96050,'2023-03-01',4,202301,11,137888,19.59),(96050,'2023-03-15',1,202302,7,142839,14948.77),(96050,'2023-03-15',4,202302,7,142839,331651.23),(96050,'2023-03-29',4,202302,11,143367,19.59),(96100,'2023-03-01',1,202301,13,140508,4084.63),(96100,'2023-03-01',2,202301,13,140508,1880.43),(96100,'2023-03-01',4,202301,13,140508,1401.42),(96100,'2023-03-01',5,202301,13,140508,606.12),(96100,'2023-03-01',50,202301,13,140508,27.40),(96100,'2023-03-06',1,202302,12,0,10464.14),(96100,'2023-03-06',2,202302,12,0,4387.68),(96100,'2023-03-06',4,202302,12,0,15260.00),(96100,'2023-03-06',5,202302,12,0,6600.16),(96100,'2023-03-29',5,202302,11,143368,33.58),(96200,'2023-03-01',5,202301,11,137889,0.62),(96200,'2023-03-06',1,202302,12,0,10464.14),(96200,'2023-03-06',2,202302,12,0,4387.68),(96200,'2023-03-06',4,202302,12,0,17440.00),(96200,'2023-03-06',5,202302,12,0,7543.04),(96200,'2023-03-21',1,202302,7,142439,4484.63),(96200,'2023-03-21',2,202302,7,142439,1880.43),(96200,'2023-03-21',4,202302,7,142439,10588.52),(96200,'2023-03-21',5,202302,7,142439,4546.42),(96200,'2023-03-29',5,202302,11,143369,33.18),(96300,'2023-03-06',1,202302,12,0,10464.14),(96300,'2023-03-06',2,202302,12,0,4387.68),(96300,'2023-03-06',4,202302,12,0,11990.00),(96300,'2023-03-06',5,202302,12,0,5185.84),(96300,'2023-03-29',81,202012,11,143370,26.04),(96400,'2023-03-01',5,202301,11,137891,26.04),(96400,'2023-03-03',1,202302,7,141491,4484.63),(96400,'2023-03-03',2,202302,7,141491,1880.43),(96400,'2023-03-03',4,202302,7,141491,3475.66),(96400,'2023-03-03',5,202302,7,141491,1597.82),(96400,'2023-03-06',1,202302,12,0,10464.14),(96400,'2023-03-06',2,202302,12,0,4387.68),(96400,'2023-03-06',4,202302,12,0,8720.00),(96400,'2023-03-06',5,202302,12,0,3771.52),(96400,'2023-03-07',4,202302,1,141365,261.46),(96400,'2023-03-29',5,202302,11,143371,18.50),(96500,'2023-03-06',1,202302,12,0,10464.14),(96500,'2023-03-06',2,202302,12,0,4387.68),(96500,'2023-03-06',4,202302,12,0,6540.00),(96500,'2023-03-06',5,202302,12,0,2828.64),(96550,'2023-03-06',1,202302,12,0,10464.14),(96550,'2023-03-06',4,202302,12,0,17440.00),(96600,'2023-03-06',1,202302,12,0,10464.14),(96600,'2023-03-06',4,202302,12,0,10900.00),(96600,'2023-03-17',1,202302,7,142330,4484.63),(96600,'2023-03-17',4,202302,7,142330,4671.40),(96600,'2023-03-17',50,202302,7,142330,43.97),(96700,'2023-03-01',4,202301,13,140509,7315.99),(96700,'2023-03-06',1,202302,12,0,10464.14),(96700,'2023-03-06',4,202302,12,0,10900.00),(96900,'2023-03-06',1,202302,12,0,10464.14),(96900,'2023-03-06',4,202302,12,0,9810.00),(96900,'2023-03-23',1,202302,7,142586,4484.63),(96900,'2023-03-23',4,202302,7,142586,4204.26),(96900,'2023-03-23',50,202302,7,142586,11.11),(97000,'2023-03-06',1,202302,12,0,10464.14),(97000,'2023-03-06',4,202302,12,0,17440.00),(97000,'2023-03-29',4,202302,11,143372,30.23),(97100,'2023-03-01',4,202301,11,137894,6.38),(97100,'2023-03-06',1,202302,12,0,5979.51),(97100,'2023-03-06',4,202302,12,0,6228.60),(97100,'2023-03-29',4,202302,11,143373,12.06),(97200,'2023-03-06',1,202302,12,0,10464.14),(97200,'2023-03-06',4,202302,12,0,16350.00),(97300,'2023-03-06',1,202302,12,0,10464.14),(97300,'2023-03-06',4,202302,12,0,16350.00),(97400,'2023-03-01',12,202203,13,140510,15691.73),(97400,'2023-03-01',50,202301,13,140510,8.27),(97400,'2023-03-06',1,202302,12,0,10464.14),(97400,'2023-03-06',4,202302,12,0,15260.00),(97400,'2023-03-29',12,202203,11,143374,24.59),(97450,'2023-03-06',1,202302,12,0,10464.14),(97450,'2023-03-06',4,202302,12,0,17440.00),(97450,'2023-03-21',1,202302,7,142440,4484.63),(97450,'2023-03-21',4,202302,7,142440,7474.24),(97450,'2023-03-21',50,202302,7,142440,41.13),(97500,'2023-03-06',1,202302,12,0,10464.14),(97600,'2023-03-01',4,202301,11,137897,24.59),(97600,'2023-03-06',1,202302,12,0,10464.14),(97600,'2023-03-06',4,202302,12,0,11990.00),(97600,'2023-03-21',1,202302,7,142441,4484.63),(97600,'2023-03-21',4,202302,7,142441,5115.37),(97600,'2023-03-29',4,202302,11,143375,23.17),(97650,'2023-03-01',4,202301,13,140511,4358.87),(97650,'2023-03-01',50,202301,13,140511,41.13),(97650,'2023-03-06',1,202302,12,0,10464.14),(97650,'2023-03-06',4,202302,12,0,17440.00),(97700,'2023-03-01',4,202301,13,140512,4346.34),(97700,'2023-03-06',1,202302,12,0,5979.51),(97700,'2023-03-06',4,202302,12,0,4360.02),(97700,'2023-03-29',4,202302,11,143376,9.22),(97800,'2023-03-01',4,202301,13,140513,1973.15),(97800,'2023-03-01',50,202301,13,140513,26.85),(97800,'2023-03-06',1,202302,12,0,10464.14),(97800,'2023-03-06',4,202302,12,0,16350.00),(97900,'2023-03-06',1,202302,12,0,10464.14),(97900,'2023-03-06',2,202302,12,0,4387.68),(97900,'2023-03-06',4,202302,12,0,9810.00),(97900,'2023-03-06',5,202302,12,0,4242.96),(97900,'2023-03-13',1,202302,7,141954,4484.63),(97900,'2023-03-13',2,202302,7,141954,1880.43),(97900,'2023-03-13',4,202302,7,141954,4204.26),(97900,'2023-03-13',5,202302,7,141954,1818.36),(97900,'2023-03-13',50,202302,7,141954,12.32),(98000,'2023-03-06',1,202302,12,0,10464.14),(98000,'2023-03-06',2,202302,12,0,4387.68),(98000,'2023-03-06',4,202302,12,0,11990.00),(98000,'2023-03-06',5,202302,12,0,5185.84),(98000,'2023-03-29',5,202302,11,143377,26.04),(98050,'2023-03-06',1,202302,12,0,10464.14),(98050,'2023-03-06',2,202302,12,0,4387.68),(98050,'2023-03-06',4,202302,12,0,11990.00),(98050,'2023-03-06',5,202302,12,0,5185.84),(98050,'2023-03-29',5,202302,11,143378,26.04),(98100,'2023-03-01',5,202301,11,137900,15.53),(98100,'2023-03-06',1,202302,12,0,5979.51),(98100,'2023-03-06',2,202302,12,0,2507.24),(98100,'2023-03-06',4,202302,12,0,3114.30),(98100,'2023-03-06',5,202302,12,0,1346.95),(98100,'2023-03-09',1,202302,7,141856,8969.26),(98100,'2023-03-09',2,202302,7,141856,3760.87),(98100,'2023-03-09',4,202302,7,141856,4671.40),(98100,'2023-03-09',5,202302,7,141856,1998.47),(98100,'2023-03-29',5,202302,11,143379,21.98),(98200,'2023-03-06',1,202302,12,0,10464.14),(98200,'2023-03-06',2,202302,12,0,4387.68),(98200,'2023-03-06',4,202302,12,0,17440.00),(98200,'2023-03-06',5,202302,12,0,7543.04),(98300,'2023-03-06',1,202302,12,0,10464.14),(98300,'2023-03-06',2,202302,12,0,4387.68),(98300,'2023-03-06',4,202302,12,0,17440.00),(98300,'2023-03-06',5,202302,12,0,7543.04),(98350,'2023-03-06',1,202302,12,0,10464.14),(98350,'2023-03-06',2,202302,12,0,4387.68),(98350,'2023-03-06',4,202302,12,0,10900.00),(98450,'2023-03-06',1,202302,12,0,10464.14),(98450,'2023-03-06',2,202302,12,0,4387.68),(98450,'2023-03-06',4,202302,12,0,17440.00),(98450,'2023-03-06',5,202302,12,0,7543.04),(98455,'2023-03-01',4,202301,11,137901,19.59),(98455,'2023-03-15',1,202302,7,142840,14948.77),(98455,'2023-03-15',4,202302,7,142840,331651.23),(98455,'2023-03-29',4,202302,11,143380,19.59),(98500,'2023-03-06',1,202302,12,0,10464.14),(98500,'2023-03-06',4,202302,12,0,17440.00),(98600,'2023-03-06',1,202302,12,0,10464.14),(98600,'2023-03-06',4,202302,12,0,15260.00),(98600,'2023-03-29',4,202302,11,143381,24.59),(98700,'2023-03-06',1,202302,12,0,10464.14),(98700,'2023-03-06',2,202302,12,0,4387.68),(98700,'2023-03-06',4,202302,12,0,17440.00),(98700,'2023-03-06',5,202302,12,0,7543.04),(98800,'2023-03-06',1,202302,12,0,10464.14),(98800,'2023-03-06',4,202302,12,0,16350.00),(98900,'2023-03-06',1,202302,12,0,10464.14),(99100,'2023-03-06',1,202302,12,0,10464.14),(99100,'2023-03-06',2,202302,12,0,4387.68),(99100,'2023-03-06',4,202302,12,0,17440.00),(99100,'2023-03-06',5,202302,12,0,7543.04),(99150,'2023-03-06',1,202302,12,0,10464.14),(99150,'2023-03-06',2,202302,12,0,4387.68),(99150,'2023-03-06',4,202302,12,0,10900.00),(99150,'2023-03-06',5,202302,12,0,4714.40),(99200,'2023-03-06',1,202302,12,0,10464.14),(99200,'2023-03-06',4,202302,12,0,17440.00),(99250,'2023-03-06',1,202302,12,0,10464.14),(99250,'2023-03-06',2,202302,12,0,4387.68),(99250,'2023-03-06',4,202302,12,0,17440.00),(99250,'2023-03-29',5,202302,11,143382,14.98),(99300,'2023-03-06',1,202302,12,0,10464.14),(99300,'2023-03-06',4,202302,12,0,17440.00),(99400,'2023-03-06',1,202302,12,0,10464.14),(99400,'2023-03-06',4,202302,12,0,17440.00),(99500,'2023-03-06',1,202302,12,0,10464.14),(99500,'2023-03-06',4,202302,12,0,17440.00),(99500,'2023-03-29',4,202302,11,143383,30.27),(99600,'2023-03-06',1,202302,12,0,5979.51),(99600,'2023-03-06',4,202302,12,0,6228.60),(99600,'2023-03-29',4,202302,11,143384,12.06),(99650,'2023-03-06',1,202302,12,0,10464.14),(99650,'2023-03-06',2,202302,12,0,4387.68),(99650,'2023-03-06',4,202302,12,0,17440.00),(99650,'2023-03-06',5,202302,12,0,7543.04),(99700,'2023-03-06',1,202302,12,0,10464.14),(99700,'2023-03-06',4,202302,12,0,17440.00),(99750,'2023-03-06',1,202302,12,0,10464.14),(99750,'2023-03-06',4,202302,12,0,17440.00),(99800,'2023-03-06',1,202302,12,0,10464.14),(99800,'2023-03-06',4,202302,12,0,17440.00),(99800,'2023-03-29',4,202302,11,143385,1.71),(99850,'2023-03-06',1,202302,12,0,10464.14),(99850,'2023-03-06',2,202302,12,0,4387.68),(99850,'2023-03-06',4,202302,12,0,17440.00),(99900,'2023-03-06',1,202302,12,0,10464.14),(99900,'2023-03-06',4,202302,12,0,17440.00),(99950,'2023-03-06',1,202302,12,0,10464.14),(99950,'2023-03-06',4,202302,12,0,11990.00),(99950,'2023-03-29',4,202302,11,143386,23.17),(100000,'2023-03-06',1,202302,12,0,10464.14),(100000,'2023-03-06',4,202302,12,0,17440.00),(100000,'2023-03-29',4,202302,11,143387,16.01),(100100,'2023-03-01',4,202301,11,137907,21.75),(100100,'2023-03-06',1,202302,12,0,10464.14),(100100,'2023-03-06',4,202302,12,0,10900.00),(100200,'2023-03-03',50,202302,13,141062,0.00),(100200,'2023-03-06',1,202302,12,0,10464.14),(100200,'2023-03-06',4,202302,12,0,17440.00),(100250,'2023-03-06',1,202302,12,0,10464.14),(100250,'2023-03-06',4,202302,12,0,17440.00),(100300,'2023-03-06',1,202302,12,0,10464.14),(100300,'2023-03-06',2,202302,12,0,4387.68),(100300,'2023-03-06',4,202302,12,0,17440.00),(100300,'2023-03-06',5,202302,12,0,7543.04),(100400,'2023-03-01',1,202301,11,137909,4484.63),(100400,'2023-03-01',4,202301,11,137909,7474.24),(100400,'2023-03-06',1,202302,12,0,10464.14),(100400,'2023-03-06',4,202302,12,0,17440.00),(100400,'2023-03-29',1,202302,11,143388,4484.63),(100400,'2023-03-29',4,202302,11,143388,7474.24),(100500,'2023-03-06',1,202302,12,0,10464.14),(100500,'2023-03-06',4,202302,12,0,9810.00),(100600,'2023-03-06',1,202302,12,0,10464.14),(100600,'2023-03-06',4,202302,12,0,2180.00),(100600,'2023-03-29',4,202302,11,143389,18.91),(100700,'2023-03-01',4,202301,11,137910,15.95),(100700,'2023-03-03',1,202302,7,141492,4484.63),(100700,'2023-03-03',4,202302,7,141492,13702.80),(100700,'2023-03-03',50,202302,7,141492,12.57),(100700,'2023-03-03',93,202302,7,141492,0.00),(100700,'2023-03-06',1,202302,12,0,10464.14),(100700,'2023-03-06',4,202302,12,0,17440.00),(100800,'2023-03-01',4,202301,11,137911,23.17),(100800,'2023-03-06',1,202302,12,0,10464.14),(100800,'2023-03-06',4,202302,12,0,11990.00),(100800,'2023-03-29',4,202302,11,143390,23.17),(100900,'2023-03-01',4,202301,11,137912,44.53),(100900,'2023-03-01',4,202301,13,140515,30000.00),(100900,'2023-03-06',1,202302,12,0,10464.14),(100900,'2023-03-06',4,202302,12,0,17440.00),(100900,'2023-03-10',1,202302,9,141905,4484.63),(100900,'2023-03-10',4,202302,9,141905,21488.50),(100900,'2023-03-10',50,202302,9,141905,26.87),(100900,'2023-03-10',93,202302,9,141905,11500.00),(101000,'2023-03-06',1,202302,12,0,10464.14),(101100,'2023-03-01',4,202301,11,137913,1.59),(101100,'2023-03-06',1,202302,12,0,10464.14),(101100,'2023-03-06',4,202302,12,0,17440.00),(101100,'2023-03-07',1,202302,7,141697,4484.63),(101100,'2023-03-07',4,202302,7,141697,11030.74),(101100,'2023-03-08',4,202302,1,141432,4184.63),(101100,'2023-03-29',4,202302,11,143392,44.57),(101200,'2023-03-01',4,202301,11,137914,16.01),(101200,'2023-03-06',1,202302,12,0,10464.14),(101200,'2023-03-06',4,202302,12,0,15260.00),(101200,'2023-03-13',1,202302,7,141956,4484.63),(101200,'2023-03-13',4,202302,7,141956,6515.37),(101200,'2023-03-29',4,202302,11,143393,24.59),(101300,'2023-03-06',1,202302,12,0,10464.14),(101300,'2023-03-06',4,202302,12,0,17440.00),(101400,'2023-03-06',1,202302,12,0,10464.14),(101400,'2023-03-06',4,202302,12,0,7630.00),(101450,'2023-03-06',1,202302,12,0,10464.14),(101450,'2023-03-06',4,202302,12,0,11990.00),(101450,'2023-03-29',4,202302,11,143394,23.17),(101470,'2023-03-06',1,202302,12,0,10464.14),(101470,'2023-03-06',4,202302,12,0,17440.00),(101500,'2023-03-06',1,202302,12,0,10464.14),(101500,'2023-03-06',4,202302,12,0,17440.00),(101600,'2023-03-06',1,202302,12,0,10464.14),(101600,'2023-03-06',4,202302,12,0,17440.00),(101700,'2023-03-06',1,202302,12,0,10464.14),(101700,'2023-03-06',2,202302,12,0,4387.68),(101700,'2023-03-06',4,202302,12,0,17440.00),(101700,'2023-03-06',5,202302,12,0,7543.04),(101800,'2023-03-06',1,202302,12,0,10464.14),(101800,'2023-03-06',2,202302,12,0,4387.68),(101800,'2023-03-06',4,202302,12,0,17440.00),(101800,'2023-03-06',5,202302,12,0,7543.04),(101900,'2023-03-06',1,202302,12,0,10464.14),(101900,'2023-03-06',2,202302,12,0,4387.68),(101900,'2023-03-06',4,202302,12,0,17440.00),(101900,'2023-03-06',5,202302,12,0,7543.04),(102000,'2023-03-06',1,202302,12,0,10464.14),(102000,'2023-03-06',2,202302,12,0,4387.68),(102000,'2023-03-06',4,202302,12,0,17440.00),(102000,'2023-03-06',5,202302,12,0,7543.04),(102100,'2023-03-06',1,202302,12,0,10464.14),(102100,'2023-03-06',2,202302,12,0,4387.68),(102100,'2023-03-06',4,202302,12,0,17440.00),(102100,'2023-03-06',5,202302,12,0,7543.04),(102200,'2023-03-06',1,202302,12,0,10464.14),(102200,'2023-03-06',4,202302,12,0,17440.00),(102300,'2023-03-06',1,202302,12,0,10464.14),(102300,'2023-03-06',4,202302,12,0,17440.00),(102400,'2023-03-06',1,202302,12,0,10464.14),(102400,'2023-03-06',4,202302,12,0,17440.00),(102500,'2023-03-06',1,202302,12,0,10464.14),(102500,'2023-03-06',2,202302,12,0,4387.68),(102500,'2023-03-06',4,202302,12,0,17440.00),(102500,'2023-03-06',5,202302,12,0,7543.04),(102600,'2023-03-01',4,202301,11,137916,24.59),(102600,'2023-03-06',1,202302,12,0,10464.14),(102600,'2023-03-06',4,202302,12,0,10900.00),(102700,'2023-03-06',1,202302,12,0,10464.14),(102700,'2023-03-06',4,202302,12,0,13080.00),(102700,'2023-03-27',1,202302,7,142692,4484.63),(102700,'2023-03-27',4,202302,7,142692,5605.68),(102700,'2023-03-27',50,202302,7,142692,9.69),(102800,'2023-03-06',1,202302,12,0,10464.14),(102800,'2023-03-06',4,202302,12,0,17440.00),(102900,'2023-03-06',1,202302,12,0,10464.14),(102900,'2023-03-06',4,202302,12,0,10900.00),(102950,'2023-03-06',1,202302,12,0,10464.14),(102950,'2023-03-06',4,202302,12,0,9810.00),(103100,'2023-03-06',1,202302,12,0,10464.14),(103100,'2023-03-06',4,202302,12,0,2180.00),(103100,'2023-03-29',4,202302,11,143395,18.91),(103200,'2023-03-06',1,202302,12,0,10464.14),(103200,'2023-03-06',4,202302,12,0,17440.00),(103200,'2023-03-29',4,202302,11,143396,15.99),(103300,'2023-03-06',1,202302,12,0,10464.14),(103300,'2023-03-06',4,202302,12,0,13080.00),(103350,'2023-03-06',1,202302,7,141591,4484.63),(103350,'2023-03-06',1,202302,12,0,10464.14),(103350,'2023-03-06',4,202302,7,141591,7474.24),(103350,'2023-03-06',4,202302,12,0,17440.00),(103350,'2023-03-06',50,202302,7,141591,41.13),(103350,'2023-03-06',93,202302,7,141591,0.00),(103400,'2023-03-06',1,202302,12,0,10464.14),(103400,'2023-03-06',4,202302,12,0,17440.00),(103450,'2023-03-06',1,202302,12,0,10464.14),(103450,'2023-03-06',4,202302,12,0,17440.00),(103500,'2023-03-06',1,202302,12,0,10464.14),(103500,'2023-03-06',4,202302,12,0,17440.00),(103700,'2023-03-06',1,202302,12,0,10464.14),(103700,'2023-03-06',2,202302,12,0,4387.68),(103700,'2023-03-06',4,202302,12,0,11990.00),(103700,'2023-03-06',5,202302,12,0,5185.84),(103700,'2023-03-29',5,202302,11,143397,26.04),(103800,'2023-03-06',1,202302,12,0,10464.14),(103800,'2023-03-06',4,202302,12,0,17440.00),(103900,'2023-03-06',1,202302,12,0,10464.14),(103900,'2023-03-06',2,202302,12,0,4387.68),(103900,'2023-03-06',4,202302,12,0,7630.00),(103900,'2023-03-06',5,202302,12,0,3300.08),(103900,'2023-03-16',1,202302,7,142247,4484.63),(103900,'2023-03-16',2,202302,7,142247,1880.43),(103900,'2023-03-16',4,202302,7,142247,3269.98),(103900,'2023-03-16',5,202302,7,142247,1364.96),(103900,'2023-03-29',5,202302,11,143398,49.32),(104000,'2023-03-06',1,202302,12,0,10464.14),(104000,'2023-03-06',4,202302,12,0,17440.00),(104000,'2023-03-14',1,202302,7,142077,4484.63),(104000,'2023-03-14',4,202302,7,142077,9015.37),(104000,'2023-03-29',4,202302,11,143399,16.01),(104100,'2023-03-06',1,202302,12,0,10464.14),(104100,'2023-03-06',2,202302,12,0,4387.68),(104100,'2023-03-06',4,202302,12,0,17440.00),(104100,'2023-03-06',5,202302,12,0,7543.04),(104200,'2023-03-06',1,202302,12,0,10464.14),(104200,'2023-03-06',2,202302,12,0,4387.68),(104200,'2023-03-06',4,202302,12,0,17440.00),(104200,'2023-03-06',5,202302,12,0,7543.04),(104300,'2023-03-06',1,202302,12,0,10464.14),(104300,'2023-03-06',4,202302,12,0,17440.00),(104400,'2023-03-01',4,202301,11,137918,20.33),(104400,'2023-03-03',1,202302,7,141493,4484.63),(104400,'2023-03-03',4,202302,7,141493,2315.37),(104400,'2023-03-06',1,202302,12,0,10464.14),(104400,'2023-03-06',4,202302,12,0,5450.00),(104400,'2023-03-29',4,202302,11,143400,20.33),(104500,'2023-03-06',1,202302,12,0,10464.14),(104500,'2023-03-06',4,202302,12,0,17440.00),(104600,'2023-03-06',1,202302,12,0,10464.14),(104600,'2023-03-06',4,202302,12,0,17440.00),(104600,'2023-03-29',4,202302,11,143401,16.01),(104700,'2023-03-06',1,202302,12,0,10464.14),(104700,'2023-03-06',4,202302,12,0,13080.00),(104800,'2023-03-06',1,202302,12,0,10464.14),(104800,'2023-03-06',4,202302,12,0,17440.00),(104850,'2023-03-06',1,202302,12,0,10464.14),(104850,'2023-03-06',2,202302,12,0,4387.68),(104850,'2023-03-06',4,202302,12,0,17440.00),(104850,'2023-03-06',5,202302,12,0,7543.04),(104900,'2023-03-06',1,202302,12,0,10464.14),(104905,'2023-03-06',1,202302,12,0,10464.14),(104905,'2023-03-06',4,202302,12,0,10900.00),(104910,'2023-03-06',1,202302,12,0,10464.14),(104910,'2023-03-06',4,202302,12,0,10900.00),(104910,'2023-03-27',1,202302,7,142693,4484.63),(104910,'2023-03-27',4,202302,7,142693,4671.40),(104910,'2023-03-27',50,202302,7,142693,43.97),(104910,'2023-03-27',93,202302,7,142693,0.00),(104915,'2023-03-06',1,202302,12,0,10464.14),(104915,'2023-03-06',4,202302,12,0,10900.00),(104915,'2023-03-07',1,202302,7,141698,4484.63),(104915,'2023-03-07',4,202302,7,141698,4671.40),(104915,'2023-03-07',50,202302,7,141698,43.97),(104915,'2023-03-07',93,202302,7,141698,0.00),(104920,'2023-03-06',1,202302,12,0,10464.14),(104920,'2023-03-06',4,202302,12,0,10900.00),(104920,'2023-03-07',1,202302,7,141699,4484.63),(104920,'2023-03-07',4,202302,7,141699,4671.40),(104920,'2023-03-07',50,202302,7,141699,43.97),(104920,'2023-03-07',93,202302,7,141699,0.00),(104925,'2023-03-06',1,202302,12,0,10464.14),(104925,'2023-03-06',4,202302,12,0,10900.00),(104930,'2023-03-06',1,202302,12,0,10464.14),(104930,'2023-03-06',4,202302,12,0,10900.00),(104930,'2023-03-27',1,202302,9,142694,4484.63),(104930,'2023-03-27',4,202302,9,142694,4671.40),(104930,'2023-03-27',50,202302,9,142694,43.97),(104930,'2023-03-27',93,202302,9,142694,900.00),(104935,'2023-03-06',1,202302,12,0,10464.14),(104935,'2023-03-06',4,202302,12,0,10900.00),(104940,'2023-03-06',1,202302,12,0,10464.14),(104940,'2023-03-06',4,202302,12,0,10900.00),(105000,'2023-03-06',1,202302,12,0,10464.14),(105000,'2023-03-06',4,202302,12,0,17440.00),(105000,'2023-03-29',1,202302,1,142754,4484.63),(105000,'2023-03-29',4,202302,1,142754,7474.24),(105000,'2023-03-29',50,202302,1,142754,41.13),(105100,'2023-03-01',4,202301,11,137921,16.01),(105100,'2023-03-06',1,202302,12,0,10464.14),(105100,'2023-03-06',4,202302,12,0,14170.00),(105130,'2023-03-06',1,202302,12,0,10464.14),(105130,'2023-03-06',2,202302,12,0,4387.68),(105130,'2023-03-06',4,202302,12,0,17440.00),(105130,'2023-03-06',5,202302,12,0,7543.04),(105160,'2023-03-06',1,202302,12,0,10464.14),(105160,'2023-03-06',4,202302,12,0,3270.00),(105200,'2023-03-06',1,202302,12,0,10464.14),(105200,'2023-03-06',4,202302,12,0,17440.00),(105300,'2023-03-06',1,202302,12,0,10464.14),(105300,'2023-03-06',4,202302,12,0,17440.00),(105350,'2023-03-06',1,202302,12,0,10464.14),(105350,'2023-03-06',2,202302,12,0,4387.68),(105350,'2023-03-06',4,202302,12,0,17440.00),(105350,'2023-03-06',5,202302,12,0,7543.04),(105400,'2023-03-06',1,202302,12,0,10464.14),(105400,'2023-03-06',4,202302,12,0,17440.00),(105400,'2023-03-29',4,202302,11,143403,15.93),(105500,'2023-03-01',4,202301,11,137924,15.97),(105500,'2023-03-01',4,202301,13,140518,25000.00),(105500,'2023-03-06',1,202302,12,0,10464.14),(105500,'2023-03-06',4,202302,12,0,17440.00),(105500,'2023-03-13',1,202302,9,141957,4484.63),(105500,'2023-03-13',4,202302,9,141957,23045.64),(105500,'2023-03-13',93,202302,9,141957,10269.73),(105550,'2023-03-01',1,202301,11,137925,4484.63),(105550,'2023-03-01',4,202301,11,137925,7474.24),(105550,'2023-03-06',1,202302,12,0,10464.14),(105550,'2023-03-06',4,202302,12,0,17440.00),(105550,'2023-03-29',1,202302,11,143405,4484.63),(105550,'2023-03-29',4,202302,11,143405,7474.24),(105600,'2023-03-06',1,202302,12,0,10464.14),(105600,'2023-03-06',2,202302,12,0,4387.68),(105600,'2023-03-06',4,202302,12,0,17440.00),(105600,'2023-03-06',5,202302,12,0,7543.04),(105700,'2023-03-06',1,202302,12,0,10464.14),(105700,'2023-03-06',4,202302,12,0,17440.00),(105800,'2023-03-06',1,202302,12,0,10464.14),(105800,'2023-03-06',2,202302,12,0,4387.68),(105800,'2023-03-06',4,202302,12,0,17440.00),(105800,'2023-03-06',5,202302,12,0,7543.04),(105900,'2023-03-06',1,202302,12,0,10464.14),(105900,'2023-03-06',2,202302,12,0,4387.68),(105900,'2023-03-06',4,202302,12,0,17440.00),(105900,'2023-03-06',5,202302,12,0,7543.04),(106000,'2023-03-06',1,202302,12,0,10464.14),(106000,'2023-03-06',4,202302,12,0,17440.00),(106000,'2023-03-29',4,202302,11,143406,1.71),(106100,'2023-03-01',4,202301,11,137927,15.97),(106100,'2023-03-06',1,202302,7,141592,4484.63),(106100,'2023-03-06',1,202302,12,0,10464.14),(106100,'2023-03-06',4,202302,7,141592,19915.37),(106100,'2023-03-06',4,202302,12,0,17440.00),(106100,'2023-03-29',4,202302,11,143407,15.99),(106200,'2023-03-06',1,202302,12,0,10464.14),(106200,'2023-03-06',4,202302,12,0,17440.00),(106200,'2023-03-29',1,202302,1,142774,4484.63),(106200,'2023-03-29',4,202302,1,142774,15259.94),(106300,'2023-03-06',1,202302,12,0,10464.14),(106300,'2023-03-06',4,202302,12,0,11990.00),(106300,'2023-03-29',4,202302,11,143409,23.17),(106400,'2023-03-06',1,202302,12,0,10464.14),(106400,'2023-03-06',4,202302,12,0,15260.00),(106400,'2023-03-29',4,202302,11,143410,24.59),(106500,'2023-03-06',1,202302,12,0,10464.14),(106500,'2023-03-06',4,202302,12,0,17440.00),(106600,'2023-03-06',1,202302,12,0,10464.14),(106600,'2023-03-06',4,202302,12,0,11990.00),(106600,'2023-03-21',1,202302,7,142442,4484.63),(106600,'2023-03-21',4,202302,7,142442,5115.37),(106600,'2023-03-29',4,202302,11,143411,23.17),(106700,'2023-03-01',5,202301,11,137928,6.82),(106700,'2023-03-06',1,202302,12,0,10464.14),(106700,'2023-03-06',2,202302,12,0,4387.68),(106700,'2023-03-06',4,202302,12,0,17440.00),(106700,'2023-03-06',5,202302,12,0,7543.04),(106700,'2023-03-15',1,202302,9,142165,4484.63),(106700,'2023-03-15',2,202302,9,142165,1880.43),(106700,'2023-03-15',4,202302,9,142165,13702.80),(106700,'2023-03-15',5,202302,9,142165,5926.56),(106700,'2023-03-15',50,202302,9,142165,5.58),(106700,'2023-03-15',93,202302,9,142165,5000.00),(106710,'2023-03-06',1,202302,12,0,10464.14),(106710,'2023-03-06',2,202302,12,0,4387.68),(106710,'2023-03-06',4,202302,12,0,8720.00),(106710,'2023-03-06',5,202302,12,0,3771.52),(106710,'2023-03-15',1,202302,7,142166,4484.63),(106710,'2023-03-15',2,202302,7,142166,1880.43),(106710,'2023-03-15',4,202302,7,142166,3737.12),(106710,'2023-03-15',5,202302,7,142166,1597.82),(106710,'2023-03-29',5,202302,11,143413,18.50),(106720,'2023-03-06',1,202302,12,0,10464.14),(106720,'2023-03-06',4,202302,12,0,3270.00),(106725,'2023-03-06',1,202302,12,0,10464.14),(106726,'2023-03-06',1,202302,12,0,10464.14),(106726,'2023-03-06',4,202302,12,0,17440.00),(106730,'2023-03-06',1,202302,12,0,10464.14),(106730,'2023-03-06',2,202302,12,0,4387.68),(106740,'2023-03-06',1,202302,12,0,10464.14),(106750,'2023-03-01',4,202301,13,140519,7358.87),(106750,'2023-03-01',50,202301,13,140519,41.13),(106750,'2023-03-06',1,202302,12,0,10464.14),(106760,'2023-03-06',1,202302,12,0,10464.14),(106760,'2023-03-06',4,202302,12,0,17440.00),(106770,'2023-03-06',1,202302,12,0,10464.14),(106770,'2023-03-06',4,202302,12,0,17440.00),(106780,'2023-03-06',1,202302,12,0,10464.14),(106780,'2023-03-06',4,202302,12,0,17440.00),(106780,'2023-03-29',4,202302,11,143414,16.01),(106790,'2023-03-06',1,202302,12,0,10464.14),(106790,'2023-03-06',2,202302,12,0,4387.68),(106790,'2023-03-06',4,202302,12,0,10900.00),(106800,'2023-03-06',1,202302,12,0,10464.14),(106820,'2023-03-06',1,202302,12,0,10464.14),(106820,'2023-03-06',4,202302,12,0,14170.00),(106830,'2023-03-01',4,202301,11,137934,19.59),(106830,'2023-03-15',1,202302,7,142841,14948.77),(106830,'2023-03-15',4,202302,7,142841,331651.23),(106830,'2023-03-29',4,202302,11,143415,19.59),(106840,'2023-03-01',4,202301,13,140520,17039.28),(106840,'2023-03-01',5,202301,13,140520,7947.00),(106840,'2023-03-01',50,202301,13,140520,13.72),(106840,'2023-03-06',1,202302,12,0,10464.14),(106840,'2023-03-06',2,202302,12,0,4387.68),(106840,'2023-03-06',4,202302,12,0,17440.00),(106840,'2023-03-06',5,202302,12,0,7543.04),(106840,'2023-03-29',5,202302,11,143416,25.04),(106860,'2023-03-03',4,202302,13,141069,11958.87),(106860,'2023-03-03',50,202302,13,141069,41.13),(106860,'2023-03-06',1,202302,12,0,4484.63),(106860,'2023-03-06',4,202302,12,0,12955.37),(106900,'2023-03-06',1,202302,12,0,10464.14),(106900,'2023-03-06',2,202302,12,0,4387.68),(106900,'2023-03-06',4,202302,12,0,17440.00),(106900,'2023-03-06',5,202302,12,0,7543.04),(107000,'2023-03-01',1,202301,13,140521,684.63),(107000,'2023-03-01',2,202301,13,140521,1880.43),(107000,'2023-03-01',4,202301,13,140521,12145.66),(107000,'2023-03-01',5,202301,13,140521,5253.08),(107000,'2023-03-01',50,202301,13,140521,36.20),(107000,'2023-03-06',1,202302,12,0,10464.14),(107000,'2023-03-06',2,202302,12,0,4387.68),(107000,'2023-03-06',4,202302,12,0,17440.00),(107000,'2023-03-06',5,202302,12,0,7543.04),(107000,'2023-03-29',5,202302,11,143417,2.56),(107100,'2023-03-01',1,202301,13,140522,384.63),(107100,'2023-03-01',2,202301,13,140522,1880.43),(107100,'2023-03-01',4,202301,13,140522,7474.24),(107100,'2023-03-01',5,202301,13,140522,3232.64),(107100,'2023-03-01',50,202301,13,140522,28.06),(107100,'2023-03-06',1,202302,12,0,10464.14),(107100,'2023-03-06',2,202302,12,0,4387.68),(107100,'2023-03-06',4,202302,12,0,17440.00),(107100,'2023-03-06',5,202302,12,0,7543.04),(107200,'2023-03-01',5,202301,13,140523,1526.04),(107200,'2023-03-06',1,202302,12,0,10464.14),(107200,'2023-03-06',2,202302,12,0,4387.68),(107200,'2023-03-06',4,202302,12,0,10900.00),(107200,'2023-03-06',5,202302,12,0,4714.40),(107200,'2023-03-08',1,202302,7,141796,4484.63),(107200,'2023-03-08',2,202302,7,141796,1880.43),(107200,'2023-03-08',4,202302,7,141796,4671.40),(107200,'2023-03-08',5,202302,7,141796,2020.40),(107200,'2023-03-08',50,202302,7,141796,43.14),(107300,'2023-03-06',1,202302,12,0,10464.14),(107300,'2023-03-06',2,202302,12,0,4387.68),(107300,'2023-03-06',4,202302,12,0,11990.00),(107300,'2023-03-06',5,202302,12,0,5185.84),(107300,'2023-03-17',1,202302,7,142331,4484.63),(107300,'2023-03-17',2,202302,7,142331,1880.43),(107300,'2023-03-17',4,202302,7,142331,5138.54),(107300,'2023-03-17',5,202302,7,142331,2196.40),(107300,'2023-03-29',5,202302,11,143418,26.04),(107400,'2023-03-01',5,202301,11,137936,33.58),(107400,'2023-03-06',1,202302,7,141593,4484.63),(107400,'2023-03-06',1,202302,12,0,10464.14),(107400,'2023-03-06',2,202302,7,141593,1880.43),(107400,'2023-03-06',2,202302,12,0,4387.68),(107400,'2023-03-06',4,202302,7,141593,4204.26),(107400,'2023-03-06',4,202302,12,0,9810.00),(107400,'2023-03-06',5,202302,7,141593,1818.36),(107400,'2023-03-06',5,202302,12,0,4242.96),(107400,'2023-03-06',50,202302,7,141593,12.32),(107500,'2023-03-01',5,202301,11,137937,1.88),(107500,'2023-03-15',1,202302,7,142842,14948.77),(107500,'2023-03-15',2,202302,7,142842,6268.11),(107500,'2023-03-15',4,202302,7,142842,241356.70),(107500,'2023-03-15',5,202302,7,142842,104389.40),(107500,'2023-03-15',50,202302,7,142842,37.02),(107600,'2023-03-01',91,202301,11,137938,6.92),(107600,'2023-03-29',91,202302,11,143419,26.11),(107700,'2023-03-06',1,202302,12,0,5979.51),(107700,'2023-03-06',2,202302,12,0,2507.24),(107700,'2023-03-06',4,202302,12,0,4360.02),(107700,'2023-03-06',5,202302,12,0,1885.73),(107800,'2023-03-01',5,202301,11,137939,18.50),(107800,'2023-03-06',1,202302,12,0,10464.14),(107800,'2023-03-06',2,202302,12,0,4387.68),(107800,'2023-03-06',4,202302,12,0,17440.00),(107800,'2023-03-29',5,202302,11,143420,21.18),(107850,'2023-03-06',1,202302,12,0,10464.14),(107850,'2023-03-06',2,202302,12,0,4387.68),(107850,'2023-03-06',4,202302,12,0,1090.00),(107850,'2023-03-06',5,202302,12,0,471.44),(107850,'2023-03-29',5,202302,11,143421,34.24),(107900,'2023-03-06',1,202302,12,0,10464.14),(107900,'2023-03-06',2,202302,12,0,4387.68),(107900,'2023-03-06',4,202302,12,0,17440.00),(107900,'2023-03-29',5,202302,11,143422,14.98),(108100,'2023-03-01',4,202301,13,140524,25953.54),(108100,'2023-03-01',5,202301,13,140524,14008.32),(108100,'2023-03-01',50,202301,13,140524,38.14),(108100,'2023-03-06',1,202302,12,0,10464.14),(108100,'2023-03-06',2,202302,12,0,4387.68),(108100,'2023-03-06',4,202302,12,0,17440.00),(108100,'2023-03-06',5,202302,12,0,7543.04),(108200,'2023-03-01',4,202301,13,140525,33282.10),(108200,'2023-03-01',5,202301,13,140525,16702.24),(108200,'2023-03-01',50,202301,13,140525,15.66),(108200,'2023-03-06',1,202302,12,0,10464.14),(108200,'2023-03-06',2,202302,12,0,4387.68),(108200,'2023-03-06',4,202302,12,0,17440.00),(108200,'2023-03-06',5,202302,12,0,7543.04),(108200,'2023-03-29',5,202302,11,143423,0.62),(108300,'2023-03-29',91,202302,11,143424,9.05),(108400,'2023-03-01',4,202301,13,140526,19367.84),(108400,'2023-03-01',5,202301,11,137942,8.76),(108400,'2023-03-01',5,202301,13,140526,10632.16),(108400,'2023-03-06',1,202302,12,0,10464.14),(108400,'2023-03-06',2,202302,12,0,4387.68),(108400,'2023-03-06',4,202302,12,0,17440.00),(108400,'2023-03-06',5,202302,12,0,7543.04),(108400,'2023-03-15',1,202302,7,142167,4484.63),(108400,'2023-03-15',2,202302,7,142167,1880.43),(108400,'2023-03-15',4,202302,7,142167,15259.94),(108400,'2023-03-15',5,202302,7,142167,6575.00),(108400,'2023-03-29',5,202302,11,143425,25.04),(108500,'2023-03-03',1,202302,7,141494,4484.63),(108500,'2023-03-03',2,202302,7,141494,1880.43),(108500,'2023-03-03',4,202302,7,141494,7474.24),(108500,'2023-03-03',5,202302,7,141494,3232.64),(108500,'2023-03-03',50,202302,7,141494,28.06),(108500,'2023-03-06',1,202302,12,0,10464.14),(108500,'2023-03-06',2,202302,12,0,4387.68),(108500,'2023-03-06',4,202302,12,0,17440.00),(108500,'2023-03-06',5,202302,12,0,7543.04),(108600,'2023-03-01',5,202301,11,137943,14.98),(108600,'2023-03-06',1,202302,12,0,10464.14),(108600,'2023-03-06',2,202302,12,0,4387.68),(108600,'2023-03-06',4,202302,12,0,11990.00),(108600,'2023-03-29',5,202302,11,143426,11.88),(108700,'2023-03-01',5,202301,13,140527,77656.78),(108700,'2023-03-01',50,202301,13,140527,14.82),(108700,'2023-03-01',60,202301,13,140527,7474.39),(108700,'2023-03-01',61,202301,13,140527,112892.65),(108700,'2023-03-01',90,202301,13,140527,3134.06),(108700,'2023-03-01',91,202301,13,140527,48827.30),(108700,'2023-03-03',91,202302,13,141076,0.00),(108700,'2023-03-29',1,202302,1,142805,14948.77),(108700,'2023-03-29',2,202302,1,142805,6268.11),(108700,'2023-03-29',4,202302,1,142805,126128.34),(108700,'2023-03-29',5,202302,1,142805,54551.88),(108700,'2023-03-29',60,202302,1,142805,7474.39),(108700,'2023-03-29',61,202302,1,142805,63064.17),(108700,'2023-03-29',90,202302,1,142805,3134.06),(108700,'2023-03-29',91,202302,1,142805,27275.94),(108750,'2023-03-01',4,202301,13,140528,45959.54),(108750,'2023-03-01',5,202301,13,140528,46470.12),(108750,'2023-03-01',50,202301,13,140528,5.50),(108750,'2023-03-01',60,202301,13,140528,7474.39),(108750,'2023-03-01',61,202301,13,140528,53721.33),(108750,'2023-03-01',90,202301,13,140528,3134.06),(108750,'2023-03-01',91,202301,13,140528,23235.06),(108750,'2023-03-29',1,202302,1,142798,14948.77),(108750,'2023-03-29',2,202302,1,142798,6268.11),(108750,'2023-03-29',4,202302,1,142798,70071.30),(108750,'2023-03-29',5,202302,1,142798,30306.60),(108750,'2023-03-29',50,202302,1,142798,7.82),(108750,'2023-03-29',60,202302,1,142798,7474.39),(108750,'2023-03-29',61,202302,1,142798,35035.65),(108750,'2023-03-29',90,202302,1,142798,3134.06),(108750,'2023-03-29',91,202302,1,142798,15153.30),(108800,'2023-03-01',4,202301,13,140529,22573.98),(108800,'2023-03-01',5,202301,13,140529,10102.20),(108800,'2023-03-01',60,202301,13,140529,7474.39),(108800,'2023-03-01',61,202301,13,140529,11678.55),(108800,'2023-03-01',90,202301,13,140529,3134.06),(108800,'2023-03-01',91,202301,11,137944,14.28),(108800,'2023-03-01',91,202301,13,140529,5036.82),(108800,'2023-03-06',1,202302,7,141594,14948.77),(108800,'2023-03-06',2,202302,7,141594,6268.11),(108800,'2023-03-06',4,202302,7,141594,23357.10),(108800,'2023-03-06',5,202302,7,141594,10102.20),(108800,'2023-03-06',60,202302,7,141594,7474.39),(108800,'2023-03-06',61,202302,7,141594,11678.55),(108800,'2023-03-06',90,202302,7,141594,3134.06),(108800,'2023-03-06',91,202302,7,141594,5036.82),(108800,'2023-03-29',91,202302,11,143428,14.28),(108900,'2023-03-01',1,202301,13,140530,984.63),(108900,'2023-03-01',2,202301,13,140530,1880.43),(108900,'2023-03-01',4,202301,13,140530,10588.52),(108900,'2023-03-01',5,202301,11,137945,33.18),(108900,'2023-03-01',5,202301,13,140530,4546.42),(108900,'2023-03-06',1,202302,12,0,10464.14),(108900,'2023-03-06',2,202302,12,0,4387.68),(108900,'2023-03-06',4,202302,12,0,17440.00),(108900,'2023-03-06',5,202302,12,0,7543.04),(108900,'2023-03-21',1,202302,7,142443,4484.63),(108900,'2023-03-21',2,202302,7,142443,1880.43),(108900,'2023-03-21',4,202302,7,142443,7474.24),(108900,'2023-03-21',5,202302,7,142443,3232.64),(108900,'2023-03-21',50,202302,7,142443,28.06),(109000,'2023-03-06',1,202302,12,0,10464.14),(109000,'2023-03-06',2,202302,12,0,4387.68),(109000,'2023-03-06',4,202302,12,0,4360.00),(109000,'2023-03-06',5,202302,12,0,1885.76),(109000,'2023-03-29',5,202302,11,143429,41.78),(109100,'2023-03-06',1,202302,12,0,10464.14),(109100,'2023-03-06',2,202302,12,0,4387.68),(109100,'2023-03-06',4,202302,12,0,17440.00),(109100,'2023-03-06',5,202302,12,0,7543.04),(109200,'2023-03-06',1,202302,12,0,10464.14),(109200,'2023-03-06',2,202302,12,0,4387.68),(109200,'2023-03-06',4,202302,12,0,17440.00),(109200,'2023-03-06',5,202302,12,0,7543.04),(109200,'2023-03-29',5,202302,11,143430,2.56),(109300,'2023-03-06',1,202302,12,0,10464.14),(109300,'2023-03-06',2,202302,12,0,4387.68),(109300,'2023-03-06',4,202302,12,0,17440.00),(109300,'2023-03-06',5,202302,12,0,7543.04),(109400,'2023-03-06',1,202302,12,0,10464.14),(109400,'2023-03-06',2,202302,12,0,4387.68),(109400,'2023-03-06',4,202302,12,0,9810.00),(109400,'2023-03-06',5,202302,12,0,4242.96),(109500,'2023-03-01',4,202301,13,140531,5205.02),(109500,'2023-03-01',5,202301,11,137947,33.58),(109500,'2023-03-01',5,202301,13,140531,2794.98),(109500,'2023-03-06',1,202302,12,0,10464.14),(109500,'2023-03-06',2,202302,12,0,4387.68),(109500,'2023-03-06',4,202302,12,0,17440.00),(109500,'2023-03-06',5,202302,12,0,7543.04),(109550,'2023-03-01',4,202301,13,140532,75201.53),(109550,'2023-03-06',1,202302,7,141595,4484.63),(109550,'2023-03-06',1,202302,12,0,10464.14),(109550,'2023-03-06',4,202302,7,141595,15515.37),(109550,'2023-03-06',4,202302,12,0,17440.00),(109550,'2023-03-08',4,202302,1,141401,7500.00),(109550,'2023-03-29',4,202302,11,143431,30.27),(109570,'2023-03-06',1,202302,12,0,10464.14),(109570,'2023-03-06',4,202302,12,0,17440.00),(109600,'2023-03-06',1,202302,12,0,10464.14),(109600,'2023-03-06',2,202302,12,0,4387.68),(109600,'2023-03-06',4,202302,12,0,5450.00),(109600,'2023-03-06',5,202302,12,0,2357.20),(109600,'2023-03-21',1,202302,7,142444,4484.63),(109600,'2023-03-21',2,202302,7,142444,1880.43),(109600,'2023-03-21',4,202302,7,142444,2335.70),(109600,'2023-03-21',5,202302,7,142444,999.24),(109600,'2023-03-29',5,202302,11,143432,10.96),(109700,'2023-03-06',1,202302,7,141596,4484.63),(109700,'2023-03-06',1,202302,12,0,10464.14),(109700,'2023-03-06',2,202302,7,141596,1880.43),(109700,'2023-03-06',2,202302,12,0,4387.68),(109700,'2023-03-06',4,202302,7,141596,6539.96),(109700,'2023-03-06',4,202302,12,0,15260.00),(109700,'2023-03-06',5,202302,7,141596,2794.98),(109700,'2023-03-06',5,202302,12,0,6600.16),(109700,'2023-03-29',5,202302,11,143433,33.58),(109800,'2023-03-06',1,202302,12,0,10464.14),(109800,'2023-03-06',2,202302,12,0,4387.68),(109800,'2023-03-06',4,202302,12,0,17440.00),(109800,'2023-03-06',5,202302,12,0,7543.04),(109900,'2023-03-06',1,202302,12,0,10464.14),(109900,'2023-03-06',2,202302,12,0,4387.68),(109900,'2023-03-06',4,202302,12,0,17440.00),(109900,'2023-03-06',5,202302,12,0,7543.04),(110000,'2023-03-01',5,202301,11,137949,10.96),(110000,'2023-03-03',1,202302,7,141495,4484.63),(110000,'2023-03-03',2,202302,7,141495,1880.43),(110000,'2023-03-03',4,202302,7,141495,7007.10),(110000,'2023-03-03',5,202302,7,141495,3027.84),(110000,'2023-03-06',1,202302,12,0,10464.14),(110000,'2023-03-06',2,202302,12,0,4387.68),(110000,'2023-03-06',4,202302,12,0,16350.00),(110000,'2023-03-06',5,202302,12,0,7071.60),(110000,'2023-03-29',5,202302,11,143434,2.76),(110100,'2023-03-01',5,202301,11,137950,10.96),(110100,'2023-03-03',1,202302,7,141496,4484.63),(110100,'2023-03-03',2,202302,7,141496,1880.43),(110100,'2023-03-03',4,202302,7,141496,1401.42),(110100,'2023-03-03',5,202302,7,141496,606.12),(110100,'2023-03-03',50,202302,7,141496,27.40),(110100,'2023-03-06',1,202302,12,0,10464.14),(110100,'2023-03-06',2,202302,12,0,4387.68),(110100,'2023-03-06',4,202302,12,0,3270.00),(110100,'2023-03-06',5,202302,12,0,1414.32),(110200,'2023-03-01',1,202301,13,140533,4484.63),(110200,'2023-03-01',2,202301,13,140533,1880.43),(110200,'2023-03-01',4,202301,13,140533,467.14),(110200,'2023-03-01',5,202301,11,137951,34.24),(110200,'2023-03-01',5,202301,13,140533,167.80),(110200,'2023-03-06',1,202302,12,0,10464.14),(110200,'2023-03-06',2,202302,12,0,4387.68),(110200,'2023-03-06',4,202302,12,0,15260.00),(110200,'2023-03-29',5,202302,11,143435,33.74),(110300,'2023-03-06',1,202302,12,0,10464.14),(110300,'2023-03-06',2,202302,12,0,4387.68),(110300,'2023-03-06',4,202302,12,0,17440.00),(110300,'2023-03-06',5,202302,12,0,7543.04),(110310,'2023-03-01',4,202301,13,140534,22573.98),(110310,'2023-03-01',5,202301,13,140534,10102.20),(110310,'2023-03-01',60,202301,13,140534,7474.39),(110310,'2023-03-01',61,202301,13,140534,11678.55),(110310,'2023-03-01',90,202301,13,140534,3134.06),(110310,'2023-03-01',91,202301,11,137952,14.28),(110310,'2023-03-01',91,202301,13,140534,5036.82),(110310,'2023-03-29',91,202302,11,143436,14.28),(110320,'2023-03-01',4,202301,13,140535,22573.98),(110320,'2023-03-01',5,202301,13,140535,10102.20),(110320,'2023-03-01',60,202301,13,140535,7474.39),(110320,'2023-03-01',61,202301,13,140535,11678.55),(110320,'2023-03-01',90,202301,13,140535,3134.06),(110320,'2023-03-01',91,202301,11,137953,14.28),(110320,'2023-03-01',91,202301,13,140535,5036.82),(110320,'2023-03-14',1,202302,7,142078,14948.77),(110320,'2023-03-14',2,202302,7,142078,6268.11),(110320,'2023-03-14',4,202302,7,142078,23357.10),(110320,'2023-03-14',5,202302,7,142078,10102.20),(110320,'2023-03-14',60,202302,7,142078,7474.39),(110320,'2023-03-14',61,202302,7,142078,11678.55),(110320,'2023-03-14',90,202302,7,142078,3134.06),(110320,'2023-03-14',91,202302,7,142078,5036.82),(110320,'2023-03-29',91,202302,11,143437,14.28),(110400,'2023-03-01',1,202301,13,140536,12948.77),(110400,'2023-03-01',2,202301,13,140536,6268.11),(110400,'2023-03-01',4,202301,13,140536,23357.10),(110400,'2023-03-01',5,202301,13,140536,10102.20),(110400,'2023-03-01',60,202301,13,140536,7474.39),(110400,'2023-03-01',61,202301,13,140536,11678.55),(110400,'2023-03-01',90,202301,13,140536,3134.06),(110400,'2023-03-01',91,202301,11,137954,14.28),(110400,'2023-03-01',91,202301,13,140536,5036.82),(110400,'2023-03-29',91,202302,11,143438,14.28),(110500,'2023-03-29',91,202302,11,143439,14.28),(110600,'2023-03-06',1,202302,12,0,10464.14),(110600,'2023-03-06',2,202302,12,0,4387.68),(110600,'2023-03-06',4,202302,12,0,17440.00),(110600,'2023-03-06',5,202302,12,0,7543.04),(110630,'2023-03-01',4,202301,13,140537,22573.98),(110630,'2023-03-01',5,202301,13,140537,10102.20),(110630,'2023-03-01',60,202301,13,140537,7474.39),(110630,'2023-03-01',61,202301,13,140537,11678.55),(110630,'2023-03-01',90,202301,13,140537,3134.06),(110630,'2023-03-01',91,202301,11,137956,14.28),(110630,'2023-03-01',91,202301,13,140537,5036.82),(110630,'2023-03-15',1,202302,7,142168,14948.77),(110630,'2023-03-15',2,202302,7,142168,6268.11),(110630,'2023-03-15',4,202302,1,142122,17000.00),(110630,'2023-03-15',4,202302,7,142168,6357.10),(110630,'2023-03-15',5,202302,7,142168,10102.20),(110630,'2023-03-15',60,202302,7,142168,7474.39),(110630,'2023-03-15',61,202302,7,142168,11678.55),(110630,'2023-03-15',90,202302,7,142168,3134.06),(110630,'2023-03-15',91,202302,7,142168,5036.82),(110630,'2023-03-29',91,202302,11,143440,14.28),(110700,'2023-03-06',1,202302,12,0,10464.14),(110700,'2023-03-06',4,202302,12,0,17440.00),(110700,'2023-03-29',4,202302,11,143441,30.25),(110850,'2023-03-06',1,202302,12,0,10464.14),(110850,'2023-03-06',4,202302,12,0,17440.00),(110850,'2023-03-29',4,202302,11,143442,44.57),(110900,'2023-03-06',1,202302,12,0,10464.14),(110900,'2023-03-06',4,202302,12,0,17440.00),(110900,'2023-03-21',1,202302,7,142445,4484.63),(110900,'2023-03-21',4,202302,7,142445,7474.24),(110900,'2023-03-21',50,202302,7,142445,41.13),(110900,'2023-03-21',93,202302,7,142445,0.00),(111000,'2023-03-01',4,202301,11,137957,1.71),(111000,'2023-03-06',1,202302,12,0,10464.14),(111000,'2023-03-06',4,202302,12,0,16350.00),(111000,'2023-03-21',1,202302,7,142446,4484.63),(111000,'2023-03-21',4,202302,7,142446,7007.10),(111000,'2023-03-21',50,202302,7,142446,8.27),(111050,'2023-03-06',1,202302,12,0,10464.14),(111050,'2023-03-06',4,202302,12,0,17440.00),(111070,'2023-03-06',1,202302,12,0,10464.14),(111070,'2023-03-06',4,202302,12,0,8720.00),(111070,'2023-03-29',4,202302,11,143443,21.75),(111100,'2023-03-06',1,202302,12,0,10464.14),(111100,'2023-03-06',4,202302,12,0,10900.00),(111200,'2023-03-01',1,202301,13,140538,5369.26),(111200,'2023-03-01',4,202301,11,137959,40.66),(111200,'2023-03-01',4,202301,13,140538,4630.74),(111200,'2023-03-06',1,202302,12,0,5979.51),(111200,'2023-03-06',4,202302,12,0,622.86),(111200,'2023-03-29',4,202302,11,143444,3.54),(111300,'2023-03-01',1,202301,11,137960,14948.77),(111300,'2023-03-01',4,202301,11,137960,23357.10),(111300,'2023-03-01',60,202301,11,137960,7474.39),(111300,'2023-03-01',61,202301,11,137960,11678.55),(111300,'2023-03-29',1,202302,11,143445,14948.77),(111300,'2023-03-29',4,202302,11,143445,23357.10),(111300,'2023-03-29',60,202302,11,143445,7474.39),(111300,'2023-03-29',61,202302,11,143445,11678.55),(111400,'2023-03-06',1,202302,7,141597,4484.63),(111400,'2023-03-06',1,202302,12,0,10464.14),(111400,'2023-03-06',4,202302,7,141597,915.37),(111400,'2023-03-06',4,202302,12,0,2180.00),(111400,'2023-03-29',4,202302,11,143446,18.91),(111430,'2023-03-01',1,202301,11,137961,4484.63),(111430,'2023-03-01',4,202301,11,137961,7474.24),(111430,'2023-03-06',1,202302,12,0,10464.14),(111430,'2023-03-06',4,202302,12,0,17440.00),(111430,'2023-03-29',1,202302,11,143447,4484.63),(111430,'2023-03-29',4,202302,11,143447,7474.24),(111460,'2023-03-01',1,202301,11,137962,4484.63),(111460,'2023-03-01',4,202301,11,137962,7474.24),(111460,'2023-03-06',1,202302,12,0,10464.14),(111460,'2023-03-06',4,202302,12,0,17440.00),(111460,'2023-03-29',1,202302,11,143448,4484.63),(111460,'2023-03-29',4,202302,11,143448,7474.24),(111500,'2023-03-29',90,202302,11,143449,17.23),(111600,'2023-03-01',4,202301,13,140539,3758.87),(111600,'2023-03-01',50,202301,13,140539,41.13),(111600,'2023-03-06',1,202302,12,0,10464.14),(111600,'2023-03-06',4,202302,12,0,17440.00),(111700,'2023-03-06',1,202302,12,0,10464.14),(111700,'2023-03-06',2,202302,12,0,4387.68),(111700,'2023-03-06',4,202302,12,0,17440.00),(111700,'2023-03-06',5,202302,12,0,7543.04),(111700,'2023-03-10',1,202302,7,141906,4484.63),(111700,'2023-03-10',2,202302,7,141906,1880.43),(111700,'2023-03-10',4,202302,1,141891,20600.00),(111700,'2023-03-10',4,202302,7,141906,24245.60),(111700,'2023-03-10',5,202302,7,141906,19389.34),(111700,'2023-03-29',5,202302,11,143450,6.82),(111750,'2023-03-06',1,202302,12,0,5979.51),(111750,'2023-03-06',2,202302,12,0,2507.24),(111750,'2023-03-06',4,202302,12,0,4982.88),(111750,'2023-03-06',5,202302,12,0,2155.12),(111750,'2023-03-29',5,202302,11,143451,37.09),(111800,'2023-03-06',1,202302,12,0,10464.14),(111800,'2023-03-06',2,202302,12,0,4387.68),(111800,'2023-03-06',4,202302,12,0,10900.00),(111900,'2023-03-06',1,202302,12,0,10464.14),(111900,'2023-03-06',2,202302,12,0,4387.68),(111900,'2023-03-06',4,202302,12,0,9810.00),(111900,'2023-03-06',5,202302,12,0,4242.96),(112000,'2023-03-06',1,202302,12,0,10464.14),(112000,'2023-03-06',2,202302,12,0,4387.68),(112000,'2023-03-06',4,202302,12,0,17440.00),(112000,'2023-03-06',5,202302,12,0,7543.04),(112050,'2023-03-01',2,202301,13,140540,365.06),(112050,'2023-03-01',4,202301,13,140540,13702.80),(112050,'2023-03-01',5,202301,13,140540,5926.56),(112050,'2023-03-01',50,202301,13,140540,5.58),(112050,'2023-03-06',1,202302,12,0,10464.14),(112050,'2023-03-06',2,202302,12,0,4387.68),(112050,'2023-03-06',4,202302,12,0,17440.00),(112050,'2023-03-06',5,202302,12,0,7543.04),(112050,'2023-03-22',1,202302,7,142515,4484.63),(112050,'2023-03-22',2,202302,7,142515,1880.43),(112050,'2023-03-22',4,202302,7,142515,15259.94),(112050,'2023-03-22',5,202302,7,142515,6575.00),(112050,'2023-03-29',5,202302,11,143452,25.04),(112100,'2023-03-01',5,202301,11,137963,3.42),(112100,'2023-03-01',50,202301,11,137963,46.58),(112100,'2023-03-06',1,202302,12,0,10464.14),(112100,'2023-03-06',2,202302,12,0,4387.68),(112100,'2023-03-06',4,202302,12,0,16350.00),(112100,'2023-03-22',1,202302,7,142516,4484.63),(112100,'2023-03-22',2,202302,7,142516,1880.43),(112100,'2023-03-22',4,202302,7,142516,7007.10),(112100,'2023-03-22',5,202302,7,142516,10102.20),(112100,'2023-03-22',50,202302,7,142516,25.64),(112150,'2023-03-06',1,202302,12,0,10464.14),(112150,'2023-03-06',2,202302,12,0,4387.68),(112150,'2023-03-06',4,202302,12,0,5450.00),(112150,'2023-03-06',5,202302,12,0,2357.20),(112150,'2023-03-09',1,202302,7,141857,4484.63),(112150,'2023-03-09',2,202302,7,141857,1880.43),(112150,'2023-03-09',4,202302,7,141857,2335.70),(112150,'2023-03-09',5,202302,7,141857,999.24),(112150,'2023-03-29',5,202302,11,143453,10.96),(112200,'2023-03-01',5,202301,11,137964,30.64),(112200,'2023-03-06',1,202302,12,0,10464.14),(112200,'2023-03-06',2,202302,12,0,4387.68),(112200,'2023-03-06',4,202302,12,0,10900.00),(112300,'2023-03-06',1,202302,12,0,10464.14),(112300,'2023-03-06',2,202302,12,0,4387.68),(112300,'2023-03-06',4,202302,12,0,17440.00),(112300,'2023-03-06',5,202302,12,0,7543.04),(112400,'2023-03-06',1,202302,12,0,10464.14),(112400,'2023-03-06',2,202302,12,0,4387.68),(112400,'2023-03-06',4,202302,12,0,10900.00),(112400,'2023-03-06',5,202302,12,0,4714.40),(112430,'2023-03-06',1,202302,12,0,10464.14),(112430,'2023-03-06',2,202302,12,0,4387.68),(112430,'2023-03-06',4,202302,12,0,17440.00),(112430,'2023-03-06',5,202302,12,0,7543.04),(112460,'2023-03-06',1,202302,12,0,10464.14),(112460,'2023-03-06',2,202302,12,0,4387.68),(112460,'2023-03-06',4,202302,12,0,17440.00),(112460,'2023-03-06',5,202302,12,0,7543.04),(112480,'2023-03-06',1,202302,12,0,10464.14),(112480,'2023-03-06',4,202302,12,0,17440.00),(112500,'2023-03-06',1,202302,12,0,10464.14),(112500,'2023-03-06',2,202302,12,0,4387.68),(112500,'2023-03-06',4,202302,12,0,6540.00),(112500,'2023-03-06',5,202302,12,0,2828.64),(112600,'2023-03-06',1,202302,12,0,10464.14),(112600,'2023-03-06',2,202302,12,0,4387.68),(112600,'2023-03-06',4,202302,12,0,17440.00),(112600,'2023-03-06',5,202302,12,0,7543.04),(112600,'2023-03-29',5,202302,11,143454,16.90),(112700,'2023-03-01',4,202301,13,140541,21696.40),(112700,'2023-03-01',5,202301,11,137966,31.24),(112700,'2023-03-01',5,202301,13,140541,13303.60),(112700,'2023-03-06',1,202302,12,0,10464.14),(112700,'2023-03-06',2,202302,12,0,4387.68),(112700,'2023-03-06',4,202302,12,0,17440.00),(112700,'2023-03-06',5,202302,12,0,7543.04),(112800,'2023-03-01',5,202301,11,137967,49.32),(112800,'2023-03-06',1,202302,12,0,10464.14),(112800,'2023-03-06',2,202302,12,0,4387.68),(112800,'2023-03-06',4,202302,12,0,3270.00),(112800,'2023-03-06',5,202302,12,0,1414.32),(112900,'2023-03-06',1,202302,12,0,10464.14),(112900,'2023-03-06',2,202302,12,0,4387.68),(112900,'2023-03-06',4,202302,12,0,17440.00),(112900,'2023-03-06',5,202302,12,0,7543.04),(113000,'2023-03-06',1,202302,12,0,10464.14),(113000,'2023-03-06',2,202302,12,0,4387.68),(113000,'2023-03-06',4,202302,12,0,17440.00),(113000,'2023-03-06',5,202302,12,0,7543.04),(113000,'2023-03-29',1,202302,1,142796,4484.63),(113000,'2023-03-29',2,202302,1,142796,1880.43),(113000,'2023-03-29',4,202302,1,142796,12145.66),(113000,'2023-03-29',5,202302,1,142796,5253.08),(113000,'2023-03-29',50,202302,1,142796,36.20),(113100,'2023-03-06',1,202302,12,0,10464.14),(113100,'2023-03-06',2,202302,12,0,4387.68),(113100,'2023-03-06',4,202302,12,0,17440.00),(113100,'2023-03-06',5,202302,12,0,7543.04),(113100,'2023-03-29',5,202302,11,143455,33.18),(113200,'2023-03-06',1,202302,7,141598,4484.63),(113200,'2023-03-06',1,202302,12,0,10464.14),(113200,'2023-03-06',2,202302,7,141598,1880.43),(113200,'2023-03-06',2,202302,12,0,4387.68),(113200,'2023-03-06',4,202302,7,141598,3737.12),(113200,'2023-03-06',4,202302,12,0,8720.00),(113200,'2023-03-06',5,202302,7,141598,1597.82),(113200,'2023-03-06',5,202302,12,0,3771.52),(113200,'2023-03-29',5,202302,11,143456,18.50),(113300,'2023-03-01',4,202301,11,137969,44.57),(113300,'2023-03-06',1,202302,12,0,10464.14),(113300,'2023-03-06',4,202302,12,0,8720.00),(113300,'2023-03-16',1,202302,7,142248,4484.63),(113300,'2023-03-16',4,202302,7,142248,3715.37),(113300,'2023-03-29',4,202302,11,143457,21.75),(113400,'2023-03-06',1,202302,12,0,10464.14),(113400,'2023-03-06',2,202302,12,0,4387.68),(113400,'2023-03-06',4,202302,12,0,17440.00),(113400,'2023-03-06',5,202302,12,0,7543.04),(113500,'2023-03-01',5,202301,11,137971,2.56),(113500,'2023-03-06',1,202302,12,0,10464.14),(113500,'2023-03-06',2,202302,12,0,4387.68),(113500,'2023-03-06',4,202302,12,0,16350.00),(113500,'2023-03-06',5,202302,12,0,7071.60),(113500,'2023-03-29',5,202302,11,143458,2.76),(113600,'2023-03-01',4,202301,11,137972,30.27),(113600,'2023-03-01',4,202301,13,140542,22000.00),(113600,'2023-03-06',1,202302,12,0,10464.14),(113600,'2023-03-06',4,202302,12,0,17440.00),(113700,'2023-03-06',1,202302,12,0,10464.14),(113700,'2023-03-06',2,202302,12,0,4387.68),(113700,'2023-03-06',4,202302,12,0,17440.00),(113700,'2023-03-06',5,202302,12,0,7543.04),(113700,'2023-03-17',1,202302,7,142332,4484.63),(113700,'2023-03-17',2,202302,7,142332,1880.43),(113700,'2023-03-17',4,202302,7,142332,9031.38),(113700,'2023-03-17',5,202302,7,142332,3903.56),(113700,'2023-03-29',5,202302,11,143459,2.56),(113800,'2023-03-06',1,202302,12,0,10464.14),(113800,'2023-03-06',2,202302,12,0,4387.68),(113800,'2023-03-06',4,202302,12,0,14170.00),(113800,'2023-03-06',5,202302,12,0,6128.72),(113800,'2023-03-10',1,202302,7,141907,4484.63),(113800,'2023-03-10',2,202302,7,141907,1880.43),(113800,'2023-03-10',4,202302,7,141907,6072.82),(113800,'2023-03-10',5,202302,7,141907,2626.52),(113800,'2023-03-10',50,202302,7,141907,35.60),(113900,'2023-03-06',1,202302,12,0,5979.51),(113900,'2023-03-06',2,202302,12,0,2507.24),(113900,'2023-03-06',4,202302,12,0,5605.74),(113900,'2023-03-06',5,202302,12,0,2424.51),(114000,'2023-03-06',1,202302,12,0,10464.14),(114000,'2023-03-06',2,202302,12,0,4387.68),(114000,'2023-03-06',4,202302,12,0,17440.00),(114000,'2023-03-06',5,202302,12,0,7543.04),(114000,'2023-03-23',1,202302,7,142587,4484.63),(114000,'2023-03-23',2,202302,7,142587,1880.43),(114000,'2023-03-23',4,202302,7,142587,24602.78),(114000,'2023-03-23',5,202302,7,142587,10632.16),(114000,'2023-03-29',5,202302,11,143460,8.76),(114100,'2023-03-06',1,202302,12,0,10464.14),(114100,'2023-03-06',2,202302,12,0,4387.68),(114100,'2023-03-06',4,202302,12,0,17440.00),(114100,'2023-03-06',5,202302,12,0,7543.04),(114100,'2023-03-21',1,202302,7,142447,4484.63),(114100,'2023-03-21',2,202302,7,142447,1880.43),(114100,'2023-03-21',4,202302,7,142447,7474.24),(114100,'2023-03-21',5,202302,7,142447,3232.64),(114100,'2023-03-21',50,202302,7,142447,28.06),(114200,'2023-03-01',5,202301,11,137973,18.50),(114200,'2023-03-06',1,202302,12,0,10464.14),(114200,'2023-03-06',2,202302,12,0,4387.68),(114200,'2023-03-06',4,202302,12,0,8720.00),(114200,'2023-03-06',5,202302,12,0,3771.52),(114200,'2023-03-24',1,202302,7,142637,4484.63),(114200,'2023-03-24',2,202302,7,142637,1880.43),(114200,'2023-03-24',4,202302,7,142637,3737.12),(114200,'2023-03-24',5,202302,7,142637,1597.82),(114200,'2023-03-29',5,202302,11,143461,18.50),(114300,'2023-03-06',1,202302,12,0,10464.14),(114300,'2023-03-06',2,202302,12,0,4387.68),(114300,'2023-03-06',4,202302,12,0,7630.00),(114300,'2023-03-06',5,202302,12,0,3300.08),(114300,'2023-03-29',5,202302,11,143462,49.32),(114400,'2023-03-01',4,202301,13,140543,29653.42),(114400,'2023-03-01',5,202301,13,140543,42294.48),(114400,'2023-03-06',1,202302,12,0,10464.14),(114400,'2023-03-06',2,202302,12,0,4387.68),(114400,'2023-03-06',4,202302,12,0,17440.00),(114400,'2023-03-06',5,202302,12,0,7543.04),(114500,'2023-03-01',1,202301,11,137976,8969.26),(114500,'2023-03-01',2,202301,11,137976,3760.87),(114500,'2023-03-01',4,202301,11,137976,33634.16),(114500,'2023-03-01',5,202301,11,137976,14547.20),(114500,'2023-03-06',1,202302,12,0,5979.51),(114500,'2023-03-06',2,202302,12,0,2507.24),(114500,'2023-03-06',4,202302,12,0,8097.18),(114500,'2023-03-06',5,202302,12,0,3502.07),(114500,'2023-03-29',1,202302,11,143463,8969.26),(114500,'2023-03-29',2,202302,11,143463,3760.87),(114500,'2023-03-29',4,202302,11,143463,12145.64),(114500,'2023-03-29',5,202302,11,143463,5253.17),(114600,'2023-03-01',1,202301,11,137977,4484.63),(114600,'2023-03-01',4,202301,11,137977,7474.24),(114600,'2023-03-06',1,202302,12,0,10464.14),(114600,'2023-03-06',4,202302,12,0,7630.00),(114600,'2023-03-29',1,202302,11,143464,4484.63),(114600,'2023-03-29',4,202302,11,143464,3269.98),(114650,'2023-03-01',5,202301,11,137978,47.52),(114650,'2023-03-06',1,202302,12,0,10464.14),(114650,'2023-03-06',2,202302,12,0,4387.68),(114650,'2023-03-06',4,202302,12,0,17440.00),(114650,'2023-03-06',5,202302,12,0,7543.04),(114700,'2023-03-03',50,202302,13,141092,0.00),(114700,'2023-03-06',1,202302,12,0,10464.14),(114700,'2023-03-06',2,202302,12,0,4387.68),(114700,'2023-03-06',4,202302,12,0,13080.00),(114700,'2023-03-06',5,202302,12,0,5657.28),(114800,'2023-03-01',2,202301,13,140545,1265.06),(114800,'2023-03-01',4,202301,13,140545,7474.24),(114800,'2023-03-01',5,202301,13,140545,3232.64),(114800,'2023-03-01',50,202301,13,140545,28.06),(114800,'2023-03-06',1,202302,12,0,10464.14),(114800,'2023-03-06',2,202302,12,0,4387.68),(114800,'2023-03-06',4,202302,12,0,17440.00),(114800,'2023-03-06',5,202302,12,0,7543.04),(114900,'2023-03-06',1,202302,12,0,10464.14),(114900,'2023-03-06',2,202302,12,0,4387.68),(114900,'2023-03-06',4,202302,12,0,17440.00),(114900,'2023-03-06',5,202302,12,0,7543.04),(115000,'2023-03-01',1,202301,13,140546,84.63),(115000,'2023-03-01',2,202301,13,140546,1880.43),(115000,'2023-03-01',4,202301,13,140546,7007.10),(115000,'2023-03-01',5,202301,11,137980,2.76),(115000,'2023-03-01',5,202301,13,140546,3027.84),(115000,'2023-03-06',1,202302,12,0,10464.14),(115000,'2023-03-06',2,202302,12,0,4387.68),(115000,'2023-03-06',4,202302,12,0,17440.00),(115000,'2023-03-06',5,202302,12,0,7543.04),(115000,'2023-03-08',1,202302,7,141797,4484.63),(115000,'2023-03-08',2,202302,7,141797,1880.43),(115000,'2023-03-08',4,202302,7,141797,10674.22),(115000,'2023-03-08',5,202302,7,141797,7947.00),(115000,'2023-03-08',50,202302,7,141797,13.72),(115000,'2023-03-09',4,202302,1,141775,7700.00),(115100,'2023-03-06',1,202302,12,0,5979.51),(115100,'2023-03-06',2,202302,12,0,2507.24),(115100,'2023-03-06',4,202302,12,0,622.86),(115100,'2023-03-06',5,202302,12,0,269.39),(115200,'2023-03-01',1,202301,11,137981,4484.63),(115200,'2023-03-01',2,202301,11,137981,1880.43),(115200,'2023-03-01',4,202301,11,137981,16817.08),(115200,'2023-03-01',5,202301,11,137981,7273.52),(115200,'2023-03-06',1,202302,12,0,10464.14),(115200,'2023-03-06',2,202302,12,0,4387.68),(115200,'2023-03-06',4,202302,12,0,6540.00),(115200,'2023-03-06',5,202302,12,0,2828.64),(115200,'2023-03-29',1,202302,11,143465,4484.63),(115200,'2023-03-29',2,202302,11,143465,1880.43),(115200,'2023-03-29',4,202302,11,143465,2802.84),(115200,'2023-03-29',5,202302,11,143465,1212.24),(115300,'2023-03-06',1,202302,12,0,10464.14),(115300,'2023-03-06',2,202302,12,0,4387.68),(115300,'2023-03-06',4,202302,12,0,7630.00),(115300,'2023-03-06',5,202302,12,0,3300.08),(115300,'2023-03-07',1,202302,7,141700,4484.63),(115300,'2023-03-07',2,202302,7,141700,1880.43),(115300,'2023-03-07',4,202302,7,141700,3269.98),(115300,'2023-03-07',5,202302,7,141700,1364.96),(115300,'2023-03-29',5,202302,11,143466,49.32),(115350,'2023-03-06',1,202302,12,0,5979.51),(115350,'2023-03-06',2,202302,12,0,2507.24),(115350,'2023-03-06',4,202302,12,0,6228.60),(115350,'2023-03-29',5,202302,11,143467,7.73),(115400,'2023-03-01',4,202301,13,140547,13425.00),(115400,'2023-03-01',5,202301,11,137982,25.04),(115400,'2023-03-01',5,202301,13,140547,6575.00),(115400,'2023-03-06',1,202302,12,0,10464.14),(115400,'2023-03-06',2,202302,12,0,4387.68),(115400,'2023-03-06',4,202302,12,0,17440.00),(115400,'2023-03-06',5,202302,12,0,7543.04),(115400,'2023-03-08',1,202302,7,141798,4484.63),(115400,'2023-03-08',2,202302,7,141798,1880.43),(115400,'2023-03-08',4,202302,7,141798,10317.08),(115400,'2023-03-08',5,202302,7,141798,7273.52),(115400,'2023-03-08',50,202302,7,141798,44.34),(115400,'2023-03-09',4,202302,1,141774,6500.00),(115500,'2023-03-06',1,202302,12,0,10464.14),(115500,'2023-03-06',2,202302,12,0,4387.68),(115500,'2023-03-06',4,202302,12,0,17440.00),(115600,'2023-03-06',1,202302,12,0,10464.14),(115600,'2023-03-06',2,202302,12,0,4387.68),(115600,'2023-03-06',4,202302,12,0,10900.00),(115700,'2023-03-06',1,202302,7,141599,4484.63),(115700,'2023-03-06',1,202302,12,0,10464.14),(115700,'2023-03-06',2,202302,7,141599,1880.43),(115700,'2023-03-06',2,202302,12,0,4387.68),(115700,'2023-03-06',4,202302,7,141599,6072.82),(115700,'2023-03-06',4,202302,12,0,14170.00),(115700,'2023-03-06',5,202302,7,141599,2626.52),(115700,'2023-03-06',5,202302,12,0,6128.72),(115700,'2023-03-06',50,202302,7,141599,35.60),(115800,'2023-03-01',5,202301,11,137984,33.58),(115800,'2023-03-06',1,202302,7,141600,4484.63),(115800,'2023-03-06',1,202302,12,0,10464.14),(115800,'2023-03-06',2,202302,7,141600,1880.43),(115800,'2023-03-06',2,202302,12,0,4387.68),(115800,'2023-03-06',4,202302,7,141600,6072.82),(115800,'2023-03-06',4,202302,12,0,14170.00),(115800,'2023-03-06',5,202302,7,141600,2626.52),(115800,'2023-03-06',5,202302,12,0,6128.72),(115800,'2023-03-06',50,202302,7,141600,35.60),(115900,'2023-03-01',5,202301,11,137985,2.76),(115900,'2023-03-06',1,202302,12,0,10464.14),(115900,'2023-03-06',2,202302,12,0,4387.68),(115900,'2023-03-06',4,202302,12,0,15260.00),(115900,'2023-03-06',5,202302,12,0,6600.16),(115900,'2023-03-29',5,202302,11,143468,33.58),(116000,'2023-03-06',1,202302,12,0,10464.14),(116000,'2023-03-06',2,202302,12,0,4387.68),(116000,'2023-03-06',4,202302,12,0,5450.00),(116000,'2023-03-06',5,202302,12,0,2357.20),(116000,'2023-03-29',5,202302,11,143469,10.96),(116100,'2023-03-01',5,202301,11,137987,33.18),(116100,'2023-03-06',1,202302,12,0,10464.14),(116100,'2023-03-06',2,202302,12,0,4387.68),(116100,'2023-03-06',4,202302,12,0,17440.00),(116100,'2023-03-06',5,202302,12,0,7543.04),(116200,'2023-03-06',1,202302,12,0,10464.14),(116200,'2023-03-06',2,202302,12,0,4387.68),(116200,'2023-03-06',4,202302,12,0,15260.00),(116200,'2023-03-06',5,202302,12,0,6600.16),(116200,'2023-03-29',5,202302,11,143470,33.58),(116300,'2023-03-01',4,202301,13,140548,6739.30),(116300,'2023-03-01',5,202301,13,140548,3232.64),(116300,'2023-03-01',50,202301,13,140548,28.06),(116300,'2023-03-06',1,202302,12,0,10464.14),(116300,'2023-03-06',2,202302,12,0,4387.68),(116300,'2023-03-06',4,202302,12,0,17440.00),(116300,'2023-03-06',5,202302,12,0,7543.04),(116400,'2023-03-06',1,202302,12,0,5979.51),(116400,'2023-03-06',2,202302,12,0,2507.24),(116400,'2023-03-06',4,202302,12,0,1245.72),(116400,'2023-03-06',5,202302,12,0,538.78),(116400,'2023-03-29',5,202302,11,143471,6.87),(116500,'2023-03-01',4,202301,13,140549,6539.30),(116500,'2023-03-01',5,202301,13,140549,3232.64),(116500,'2023-03-01',50,202301,13,140549,28.06),(116500,'2023-03-06',1,202302,12,0,10464.14),(116500,'2023-03-06',2,202302,12,0,4387.68),(116500,'2023-03-06',4,202302,12,0,17440.00),(116500,'2023-03-06',5,202302,12,0,7543.04),(116600,'2023-03-01',1,202301,13,140550,2869.26),(116600,'2023-03-01',2,202301,13,140550,3760.87),(116600,'2023-03-01',4,202301,13,140550,9342.80),(116600,'2023-03-01',5,202301,11,137989,13.83),(116600,'2023-03-01',5,202301,13,140550,4027.07),(116600,'2023-03-06',1,202302,12,0,5979.51),(116600,'2023-03-06',2,202302,12,0,2507.24),(116600,'2023-03-06',4,202302,12,0,5605.74),(116600,'2023-03-06',5,202302,12,0,2424.51),(116700,'2023-03-01',5,202301,11,137990,47.52),(116700,'2023-03-06',1,202302,12,0,10464.14),(116700,'2023-03-06',2,202302,12,0,4387.68),(116700,'2023-03-06',4,202302,12,0,17440.00),(116700,'2023-03-06',5,202302,12,0,7543.04),(116700,'2023-03-29',5,202302,11,143472,33.18),(116800,'2023-03-06',1,202302,12,0,10464.14),(116800,'2023-03-06',2,202302,12,0,4387.68),(116800,'2023-03-06',4,202302,12,0,5450.00),(116800,'2023-03-06',5,202302,12,0,2357.20),(116800,'2023-03-29',5,202302,11,143473,10.96),(116900,'2023-03-01',5,202301,11,137991,49.32),(116900,'2023-03-03',1,202302,7,141497,4484.63),(116900,'2023-03-03',2,202302,7,141497,1880.43),(116900,'2023-03-03',4,202302,7,141497,6072.82),(116900,'2023-03-03',5,202302,7,141497,2626.52),(116900,'2023-03-03',50,202302,7,141497,35.60),(116900,'2023-03-06',1,202302,12,0,10464.14),(116900,'2023-03-06',2,202302,12,0,4387.68),(116900,'2023-03-06',4,202302,12,0,14170.00),(116900,'2023-03-06',5,202302,12,0,6128.72),(117000,'2023-03-01',4,202301,13,140551,6910.72),(117000,'2023-03-01',5,202301,13,140551,5253.08),(117000,'2023-03-01',50,202301,13,140551,36.20),(117000,'2023-03-06',1,202302,12,0,10464.14),(117000,'2023-03-06',2,202302,12,0,4387.68),(117000,'2023-03-06',4,202302,12,0,13080.00),(117000,'2023-03-06',5,202302,12,0,5657.28),(117000,'2023-03-16',1,202302,7,142249,4484.63),(117000,'2023-03-16',2,202302,7,142249,1880.43),(117000,'2023-03-16',4,202302,7,142249,5605.68),(117000,'2023-03-16',5,202302,7,142249,2424.48),(117000,'2023-03-16',50,202302,7,142249,4.78),(117100,'2023-03-01',4,202301,13,140552,16124.98),(117100,'2023-03-01',5,202301,13,140552,18857.44),(117100,'2023-03-01',50,202301,13,140552,17.58),(117100,'2023-03-06',1,202302,12,0,10464.14),(117100,'2023-03-06',2,202302,12,0,4387.68),(117100,'2023-03-06',4,202302,12,0,17440.00),(117100,'2023-03-06',5,202302,12,0,7543.04),(117100,'2023-03-29',5,202302,11,143474,45.58),(117200,'2023-03-06',1,202302,12,0,10464.14),(117200,'2023-03-06',2,202302,12,0,4387.68),(117200,'2023-03-06',4,202302,12,0,10900.00),(117200,'2023-03-27',1,202302,7,142695,4484.63),(117200,'2023-03-27',2,202302,7,142695,1880.43),(117200,'2023-03-27',4,202302,7,142695,4671.40),(117200,'2023-03-27',5,202302,7,142695,6734.80),(117200,'2023-03-27',50,202302,7,142695,28.74),(117300,'2023-03-06',1,202302,12,0,10464.14),(117300,'2023-03-06',2,202302,12,0,4387.68),(117300,'2023-03-06',4,202302,12,0,17440.00),(117300,'2023-03-06',5,202302,12,0,7543.04),(117300,'2023-03-09',1,202302,7,141858,4484.63),(117300,'2023-03-09',2,202302,7,141858,1880.43),(117300,'2023-03-09',4,202302,7,141858,29274.20),(117300,'2023-03-09',5,202302,7,141858,12660.74),(117300,'2023-03-29',5,202302,11,143475,0.62),(117400,'2023-03-01',5,202301,11,137992,39.38),(117400,'2023-03-06',1,202302,12,0,10464.14),(117400,'2023-03-06',2,202302,12,0,4387.68),(117400,'2023-03-06',4,202302,12,0,9810.00),(117400,'2023-03-06',5,202302,12,0,4242.96),(117500,'2023-03-01',5,202301,11,137993,33.18),(117500,'2023-03-06',1,202302,12,0,10464.14),(117500,'2023-03-06',2,202302,12,0,4387.68),(117500,'2023-03-06',4,202302,12,0,17440.00),(117500,'2023-03-06',5,202302,12,0,7543.04),(117600,'2023-03-06',1,202302,12,0,10464.14),(117600,'2023-03-06',2,202302,12,0,4387.68),(117600,'2023-03-06',4,202302,12,0,10900.00),(117700,'2023-03-01',5,202301,11,137994,6.87),(117700,'2023-03-06',1,202302,12,0,5979.51),(117700,'2023-03-06',2,202302,12,0,2507.24),(117700,'2023-03-06',4,202302,12,0,1245.72),(117700,'2023-03-06',5,202302,12,0,538.78),(117700,'2023-03-29',5,202302,11,143476,6.87),(117800,'2023-03-01',5,202301,11,137995,3.42),(117800,'2023-03-06',1,202302,12,0,10464.14),(117800,'2023-03-06',2,202302,12,0,4387.68),(117800,'2023-03-06',4,202302,12,0,2180.00),(117800,'2023-03-06',5,202302,12,0,942.88),(117800,'2023-03-29',5,202302,11,143477,3.42),(117900,'2023-03-06',1,202302,12,0,10464.14),(117900,'2023-03-06',2,202302,12,0,4387.68),(117900,'2023-03-06',4,202302,12,0,17440.00),(117900,'2023-03-06',5,202302,12,0,7543.04),(117900,'2023-03-27',4,202302,1,142666,65399.88),(117900,'2023-03-27',5,202302,1,142666,28286.16),(117900,'2023-03-27',50,202302,2,142667,26.04),(118100,'2023-03-01',4,202301,13,140553,22982.12),(118100,'2023-03-01',5,202301,13,140553,11987.88),(118100,'2023-03-01',50,202301,13,140553,30.00),(118100,'2023-03-06',1,202302,9,141601,4484.63),(118100,'2023-03-06',1,202302,12,0,10464.14),(118100,'2023-03-06',2,202302,9,141601,1880.43),(118100,'2023-03-06',2,202302,12,0,4387.68),(118100,'2023-03-06',4,202302,1,141336,42042.78),(118100,'2023-03-06',4,202302,9,141601,21488.50),(118100,'2023-03-06',4,202302,12,0,17440.00),(118100,'2023-03-06',5,202302,1,141336,18183.96),(118100,'2023-03-06',5,202302,9,141601,9293.96),(118100,'2023-03-06',5,202302,12,0,7543.04),(118100,'2023-03-06',50,202302,1,141336,23.26),(118100,'2023-03-06',50,202302,9,141601,2.48),(118100,'2023-03-06',93,202302,9,141601,50.00),(118200,'2023-03-06',1,202302,12,0,5979.51),(118200,'2023-03-06',2,202302,12,0,2507.24),(118200,'2023-03-06',4,202302,12,0,6851.46),(118200,'2023-03-06',5,202302,12,0,2963.29),(118300,'2023-03-06',1,202302,12,0,10464.14),(118300,'2023-03-06',4,202302,12,0,4360.00),(118400,'2023-03-01',5,202301,11,137996,25.04),(118400,'2023-03-06',1,202302,12,0,10464.14),(118400,'2023-03-06',2,202302,12,0,4387.68),(118400,'2023-03-06',4,202302,12,0,17440.00),(118400,'2023-03-06',5,202302,12,0,7543.04),(118400,'2023-03-29',5,202302,11,143479,25.04),(118500,'2023-03-01',1,202301,13,140554,1469.26),(118500,'2023-03-01',2,202301,13,140554,3760.87),(118500,'2023-03-01',4,202301,13,140554,10277.08),(118500,'2023-03-01',5,202301,13,140554,4444.99),(118500,'2023-03-01',50,202301,13,140554,47.80),(118500,'2023-03-06',1,202302,12,0,5979.51),(118500,'2023-03-06',2,202302,12,0,2507.24),(118500,'2023-03-06',4,202302,12,0,9965.76),(118500,'2023-03-06',5,202302,12,0,4310.24),(118500,'2023-03-27',1,202302,9,142696,8969.26),(118500,'2023-03-27',2,202302,9,142696,3760.87),(118500,'2023-03-27',4,202302,1,142665,18062.80),(118500,'2023-03-27',4,202302,9,142696,9342.80),(118500,'2023-03-27',5,202302,1,142665,7812.38),(118500,'2023-03-27',5,202302,9,142696,4040.90),(118500,'2023-03-27',50,202302,1,142665,14.82),(118500,'2023-03-27',93,202302,9,142696,86.17),(118600,'2023-03-01',5,202301,11,137997,33.58),(118600,'2023-03-06',1,202302,12,0,10464.14),(118600,'2023-03-06',2,202302,12,0,4387.68),(118600,'2023-03-06',4,202302,12,0,17440.00),(118600,'2023-03-06',5,202302,12,0,7543.04),(118600,'2023-03-29',5,202302,11,143481,47.52),(118700,'2023-03-01',2,202301,13,140555,365.06),(118700,'2023-03-01',4,202301,13,140555,13702.80),(118700,'2023-03-01',5,202301,13,140555,5926.56),(118700,'2023-03-01',50,202301,13,140555,5.58),(118700,'2023-03-06',1,202302,12,0,10464.14),(118700,'2023-03-06',2,202302,12,0,4387.68),(118700,'2023-03-06',4,202302,12,0,17440.00),(118700,'2023-03-06',5,202302,12,0,7543.04),(118700,'2023-03-29',1,202302,1,142788,4484.63),(118700,'2023-03-29',2,202302,1,142788,1880.43),(118700,'2023-03-29',4,202302,1,142788,83774.10),(118700,'2023-03-29',5,202302,1,142788,36233.16),(118700,'2023-03-29',50,202302,1,142788,27.68),(118800,'2023-03-01',1,202301,1,137350,4484.63),(118800,'2023-03-01',2,202301,1,137350,1880.43),(118800,'2023-03-01',4,202301,1,137350,7474.24),(118800,'2023-03-01',5,202301,1,137350,10775.68),(118800,'2023-03-06',1,202302,12,0,10464.14),(118800,'2023-03-06',2,202302,12,0,4387.68),(118800,'2023-03-06',4,202302,12,0,17440.00),(118800,'2023-03-06',5,202302,12,0,7543.04),(118800,'2023-03-29',1,202302,1,142784,4484.63),(118800,'2023-03-29',2,202302,1,142784,1880.43),(118800,'2023-03-29',4,202302,1,142784,7474.24),(118800,'2023-03-29',5,202302,1,142784,3232.64),(118800,'2023-03-29',50,202302,1,142784,43.04),(118900,'2023-03-01',50,202301,11,137999,8.00),(118900,'2023-03-06',1,202302,12,0,10464.14),(118900,'2023-03-06',2,202302,12,0,4387.68),(118900,'2023-03-06',4,202302,12,0,17440.00),(118900,'2023-03-06',5,202302,12,0,7543.04),(119000,'2023-03-06',1,202302,12,0,10464.14),(119000,'2023-03-06',2,202302,12,0,4387.68),(119000,'2023-03-06',4,202302,12,0,17440.00),(119000,'2023-03-06',5,202302,12,0,7543.04),(119000,'2023-03-16',1,202302,7,142250,4484.63),(119000,'2023-03-16',2,202302,7,142250,1880.43),(119000,'2023-03-16',4,202302,7,142250,7474.24),(119000,'2023-03-16',5,202302,7,142250,3232.64),(119000,'2023-03-16',50,202302,7,142250,28.06),(119100,'2023-03-06',1,202302,12,0,10464.14),(119100,'2023-03-06',2,202302,12,0,4387.68),(119100,'2023-03-06',4,202302,12,0,17440.00),(119100,'2023-03-06',5,202302,12,0,7543.04),(119200,'2023-03-01',4,202301,13,140556,106310.26),(119200,'2023-03-01',5,202301,13,140556,113683.36),(119200,'2023-03-01',50,202301,13,140556,6.38),(119200,'2023-03-06',1,202302,12,0,10464.14),(119200,'2023-03-06',2,202302,12,0,4387.68),(119200,'2023-03-06',4,202302,12,0,17440.00),(119200,'2023-03-06',5,202302,12,0,7543.04),(119200,'2023-03-29',5,202302,11,143482,38.58),(119250,'2023-03-01',1,202301,13,140557,4869.26),(119250,'2023-03-01',2,202301,13,140557,3760.87),(119250,'2023-03-01',4,202301,13,140557,934.28),(119250,'2023-03-01',5,202301,13,140557,404.09),(119250,'2023-03-01',50,202301,13,140557,31.50),(119250,'2023-03-06',1,202302,12,0,5979.51),(119250,'2023-03-06',2,202302,12,0,2507.24),(119250,'2023-03-06',4,202302,12,0,6851.46),(119250,'2023-03-06',5,202302,12,0,2963.29),(119250,'2023-03-21',4,202302,1,142382,1868.56),(119250,'2023-03-21',5,202302,1,142382,808.18),(119250,'2023-03-21',50,202302,1,142382,43.26),(119300,'2023-03-01',5,202301,11,138000,0.62),(119300,'2023-03-06',1,202302,7,141602,4484.63),(119300,'2023-03-06',1,202302,12,0,10464.14),(119300,'2023-03-06',2,202302,7,141602,1880.43),(119300,'2023-03-06',2,202302,12,0,4387.68),(119300,'2023-03-06',4,202302,7,141602,52031.22),(119300,'2023-03-06',4,202302,12,0,17440.00),(119300,'2023-03-06',5,202302,7,141602,41603.72),(119300,'2023-03-06',5,202302,12,0,7543.04),(119300,'2023-03-08',4,202302,1,141390,44200.00),(119300,'2023-03-29',5,202302,11,143483,17.28),(119400,'2023-03-01',1,202301,13,140558,8569.26),(119400,'2023-03-01',2,202301,13,140558,3760.87),(119400,'2023-03-01',4,202301,13,140558,1868.56),(119400,'2023-03-01',5,202301,11,138001,6.87),(119400,'2023-03-01',5,202301,13,140558,801.31),(119400,'2023-03-06',1,202302,12,0,5979.51),(119400,'2023-03-06',2,202302,12,0,2507.24),(119400,'2023-03-06',4,202302,12,0,3114.30),(119400,'2023-03-06',5,202302,12,0,1346.95),(119400,'2023-03-29',5,202302,11,143484,21.98),(119500,'2023-03-06',1,202302,12,0,10464.14),(119500,'2023-03-06',2,202302,12,0,4387.68),(119500,'2023-03-06',4,202302,12,0,17440.00),(119500,'2023-03-06',5,202302,12,0,7543.04),(119500,'2023-03-29',4,202302,1,142807,45157.06),(119500,'2023-03-29',5,202302,1,142807,19530.92),(119500,'2023-03-29',5,202302,11,143485,3.10),(119500,'2023-03-29',50,202302,2,142808,7.98),(119600,'2023-03-06',1,202302,12,0,5979.51),(119600,'2023-03-06',2,202302,12,0,2507.24),(119600,'2023-03-06',4,202302,12,0,6228.60),(119600,'2023-03-29',5,202302,11,143486,7.73),(119700,'2023-03-01',5,202301,11,138002,6.87),(119700,'2023-03-06',1,202302,12,0,5979.51),(119700,'2023-03-06',2,202302,12,0,2507.24),(119700,'2023-03-06',4,202302,12,0,5605.74),(119700,'2023-03-06',5,202302,12,0,2424.51),(119700,'2023-03-23',1,202302,7,142588,8969.26),(119700,'2023-03-23',2,202302,7,142588,3760.87),(119700,'2023-03-23',4,202302,7,142588,8408.52),(119700,'2023-03-23',5,202302,7,142588,3636.81),(119700,'2023-03-23',50,202302,7,142588,24.54),(119800,'2023-03-06',1,202302,12,0,10464.14),(119800,'2023-03-06',2,202302,12,0,4387.68),(119800,'2023-03-06',4,202302,12,0,17440.00),(119800,'2023-03-06',5,202302,12,0,7543.04),(119900,'2023-03-01',4,202301,13,140559,13282.10),(119900,'2023-03-01',5,202301,13,140559,16702.24),(119900,'2023-03-01',12,202108,13,140559,19999.12),(119900,'2023-03-01',50,202301,13,140559,15.66),(119900,'2023-03-01',81,202108,13,140559,0.88),(119900,'2023-03-03',81,202108,13,141107,0.00),(119900,'2023-03-06',1,202302,12,0,10464.14),(119900,'2023-03-06',2,202302,12,0,4387.68),(119900,'2023-03-06',4,202302,12,0,17440.00),(119900,'2023-03-06',5,202302,12,0,7543.04),(119900,'2023-03-22',4,202302,1,142503,77857.00),(119900,'2023-03-22',5,202302,1,142503,33674.00),(119900,'2023-03-22',50,202302,2,142504,11.00),(120000,'2023-03-01',2,202301,13,140560,6016.88),(120000,'2023-03-01',4,202301,13,140560,10899.98),(120000,'2023-03-01',5,202301,13,140560,4714.36),(120000,'2023-03-01',60,202301,13,140560,7474.39),(120000,'2023-03-01',61,202301,13,140560,5449.99),(120000,'2023-03-01',90,202301,13,140560,3134.06),(120000,'2023-03-01',91,202301,11,138003,46.84),(120000,'2023-03-01',91,202301,13,140560,2310.34),(120000,'2023-03-29',91,202302,11,143487,0.91),(120100,'2023-03-06',1,202302,12,0,10464.14),(120100,'2023-03-06',4,202302,12,0,17440.00),(120190,'2023-03-01',91,202301,11,138004,14.28),(120190,'2023-03-03',1,202302,7,141498,14948.77),(120190,'2023-03-03',2,202302,7,141498,6268.11),(120190,'2023-03-03',4,202302,7,141498,464.05),(120190,'2023-03-03',5,202302,7,141498,10102.20),(120190,'2023-03-03',60,202302,7,141498,7474.39),(120190,'2023-03-03',61,202302,7,141498,2571.60),(120190,'2023-03-03',90,202302,7,141498,3134.06),(120190,'2023-03-03',91,202302,7,141498,5036.82),(120190,'2023-03-07',4,202302,1,141362,22893.05),(120190,'2023-03-07',61,202302,1,141362,9106.95),(120190,'2023-03-29',91,202302,11,143488,14.28),(120200,'2023-03-29',91,202302,11,143489,14.28),(120210,'2023-03-01',4,202301,13,140561,12573.98),(120210,'2023-03-01',5,202301,13,140561,10102.20),(120210,'2023-03-01',60,202301,13,140561,7474.39),(120210,'2023-03-01',61,202301,13,140561,11678.55),(120210,'2023-03-01',90,202301,13,140561,3134.06),(120210,'2023-03-01',91,202301,11,138006,14.28),(120210,'2023-03-01',91,202301,13,140561,5036.82),(120210,'2023-03-03',1,202302,7,141499,14948.77),(120210,'2023-03-03',2,202302,7,141499,6268.11),(120210,'2023-03-03',60,202302,7,141499,7474.39),(120210,'2023-03-03',61,202302,7,141499,3137.85),(120210,'2023-03-03',90,202302,7,141499,3134.06),(120210,'2023-03-03',91,202302,7,141499,5036.82),(120210,'2023-03-07',4,202302,1,141378,23357.10),(120210,'2023-03-07',5,202302,1,141378,10102.20),(120210,'2023-03-07',61,202302,1,141378,8540.70),(120210,'2023-03-29',91,202302,11,143490,14.28),(120300,'2023-03-01',5,202301,11,138007,33.18),(120300,'2023-03-06',1,202302,12,0,10464.14),(120300,'2023-03-06',2,202302,12,0,4387.68),(120300,'2023-03-06',4,202302,12,0,17440.00),(120300,'2023-03-06',5,202302,12,0,7543.04),(120300,'2023-03-29',5,202302,11,143491,37.44),(120400,'2023-03-01',1,202301,13,140562,2484.63),(120400,'2023-03-01',2,202301,13,140562,1880.43),(120400,'2023-03-01',4,202301,13,140562,1868.56),(120400,'2023-03-01',5,202301,13,140562,808.16),(120400,'2023-03-06',1,202302,12,0,10464.14),(120400,'2023-03-06',2,202302,12,0,4387.68),(120400,'2023-03-06',4,202302,12,0,10900.00),(120500,'2023-03-06',1,202302,12,0,10464.14),(120500,'2023-03-06',2,202302,12,0,4387.68),(120500,'2023-03-06',4,202302,12,0,17440.00),(120500,'2023-03-06',5,202302,12,0,7543.04),(120500,'2023-03-29',1,202302,11,143492,4484.63),(120500,'2023-03-29',2,202302,11,143492,1880.43),(120500,'2023-03-29',4,202302,11,143492,7474.24),(120500,'2023-03-29',5,202302,11,143492,3232.64),(120550,'2023-03-06',1,202302,12,0,10464.14),(120550,'2023-03-06',4,202302,12,0,17440.00),(120550,'2023-03-29',1,202302,11,143493,4484.63),(120550,'2023-03-29',4,202302,11,143493,7474.24),(120600,'2023-03-06',1,202302,12,0,10464.14),(120600,'2023-03-06',2,202302,12,0,4387.68),(120600,'2023-03-06',4,202302,12,0,17440.00),(120600,'2023-03-06',5,202302,12,0,7543.04),(120700,'2023-03-06',1,202302,12,0,10464.14),(120700,'2023-03-06',4,202302,12,0,17440.00),(120700,'2023-03-29',4,202302,11,143494,44.55),(121100,'2023-03-01',4,202301,11,138011,37.82),(121100,'2023-03-06',1,202302,12,0,5979.51),(121100,'2023-03-06',4,202302,12,0,6228.60),(121100,'2023-03-29',4,202302,11,143495,12.06),(121150,'2023-03-06',1,202302,12,0,10464.14),(121150,'2023-03-06',2,202302,12,0,4387.68),(121150,'2023-03-06',4,202302,12,0,17440.00),(121150,'2023-03-29',5,202302,11,143496,14.98),(121200,'2023-03-06',1,202302,12,0,10464.14),(121200,'2023-03-06',4,202302,12,0,17440.00),(121300,'2023-03-01',1,202301,1,137330,8969.26),(121300,'2023-03-01',2,202301,1,137330,3760.87),(121300,'2023-03-01',4,202301,1,137330,7474.24),(121300,'2023-03-01',5,202301,1,137330,3232.72),(121300,'2023-03-06',1,202302,12,0,5979.51),(121300,'2023-03-06',2,202302,12,0,2507.24),(121300,'2023-03-06',4,202302,12,0,8720.04),(121300,'2023-03-06',5,202302,12,0,3771.46),(121300,'2023-03-21',4,202302,1,142396,6539.96),(121300,'2023-03-21',5,202302,1,142396,2828.63),(121300,'2023-03-21',50,202302,2,142397,28.59),(121300,'2023-03-29',1,202302,1,142762,8969.26),(121300,'2023-03-29',2,202302,1,142762,3760.87),(121300,'2023-03-29',4,202302,1,142762,6539.96),(121300,'2023-03-29',5,202302,1,142762,2828.63),(121400,'2023-03-01',4,202301,13,140563,20600.66),(121400,'2023-03-01',5,202301,13,140563,19396.16),(121400,'2023-03-01',50,202301,13,140563,3.18),(121400,'2023-03-03',5,202302,13,141111,0.00),(121400,'2023-03-06',1,202302,12,0,10464.14),(121400,'2023-03-06',2,202302,12,0,4387.68),(121400,'2023-03-06',4,202302,12,0,17440.00),(121400,'2023-03-06',5,202302,12,0,7543.04),(121400,'2023-03-29',5,202302,11,143498,16.82),(121500,'2023-03-06',1,202302,12,0,10464.14),(121500,'2023-03-06',4,202302,12,0,17440.00),(121500,'2023-03-21',4,202302,1,142381,185299.66),(121500,'2023-03-21',50,202302,1,142381,0.34),(121500,'2023-03-29',4,202302,11,143499,1.63),(121600,'2023-03-06',1,202302,12,0,10464.14),(121600,'2023-03-06',2,202302,12,0,4387.68),(121600,'2023-03-06',4,202302,12,0,17440.00),(121600,'2023-03-06',5,202302,12,0,7543.04),(121600,'2023-03-22',1,202302,7,142517,4484.63),(121600,'2023-03-22',2,202302,7,142517,1880.43),(121600,'2023-03-22',4,202302,7,142517,7474.24),(121600,'2023-03-22',5,202302,7,142517,3232.64),(121600,'2023-03-22',50,202302,7,142517,28.06),(121700,'2023-03-01',50,202301,11,138014,8.00),(121700,'2023-03-06',1,202302,12,0,10464.14),(121700,'2023-03-06',2,202302,12,0,4387.68),(121700,'2023-03-06',4,202302,12,0,17440.00),(121700,'2023-03-06',5,202302,12,0,7543.04),(121800,'2023-03-01',5,202301,11,138015,25.04),(121800,'2023-03-06',1,202302,12,0,10464.14),(121800,'2023-03-06',2,202302,12,0,4387.68),(121800,'2023-03-06',4,202302,12,0,17440.00),(121800,'2023-03-06',5,202302,12,0,7543.04),(121800,'2023-03-29',5,202302,11,143500,27.36),(121900,'2023-03-06',1,202302,12,0,10464.14),(121900,'2023-03-06',2,202302,12,0,4387.68),(121900,'2023-03-06',4,202302,12,0,15260.00),(121900,'2023-03-06',5,202302,12,0,6600.16),(121900,'2023-03-29',5,202302,11,143501,33.58),(122000,'2023-03-03',1,202302,7,141500,4484.63),(122000,'2023-03-03',4,202302,7,141500,65515.37),(122000,'2023-03-06',1,202302,12,0,10464.14),(122000,'2023-03-06',4,202302,12,0,17440.00),(122000,'2023-03-07',4,202302,1,141369,30700.00),(122000,'2023-03-29',4,202302,11,143502,15.85),(122100,'2023-03-06',1,202302,12,0,10464.14),(122100,'2023-03-06',4,202302,12,0,17440.00),(122100,'2023-03-13',4,202302,1,141931,17284.24),(122100,'2023-03-13',50,202302,1,141931,25.76),(122100,'2023-03-14',1,202302,9,142079,4484.63),(122100,'2023-03-14',4,202302,9,142079,4204.26),(122100,'2023-03-14',50,202302,9,142079,1.11),(122100,'2023-03-14',93,202302,9,142079,10.00),(122200,'2023-03-06',1,202302,12,0,10464.14),(122200,'2023-03-06',2,202302,12,0,4387.68),(122200,'2023-03-06',4,202302,12,0,17440.00),(122200,'2023-03-06',5,202302,12,0,7543.04),(122200,'2023-03-27',1,202302,7,142697,4484.63),(122200,'2023-03-27',2,202302,7,142697,1880.43),(122200,'2023-03-27',4,202302,7,142697,7474.24),(122200,'2023-03-27',5,202302,7,142697,3232.64),(122200,'2023-03-27',50,202302,7,142697,28.06),(122250,'2023-03-06',1,202302,12,0,10464.14),(122250,'2023-03-06',2,202302,12,0,4387.68),(122250,'2023-03-06',4,202302,12,0,17440.00),(122250,'2023-03-29',5,202302,11,143504,29.32),(122300,'2023-03-01',5,202301,11,138017,26.04),(122300,'2023-03-06',1,202302,12,0,10464.14),(122300,'2023-03-06',2,202302,12,0,4387.68),(122300,'2023-03-06',4,202302,12,0,10900.00),(122300,'2023-03-16',1,202302,7,142251,4484.63),(122300,'2023-03-16',2,202302,7,142251,1880.43),(122300,'2023-03-16',4,202302,1,142207,1361.46),(122300,'2023-03-16',4,202302,7,142251,3309.94),(122300,'2023-03-16',5,202302,7,142251,6734.80),(122300,'2023-03-16',50,202302,7,142251,28.74),(122400,'2023-03-06',1,202302,12,0,5979.51),(122400,'2023-03-06',2,202302,12,0,2507.24),(122400,'2023-03-06',4,202302,12,0,8097.18),(122400,'2023-03-06',5,202302,12,0,3502.07),(122400,'2023-03-29',5,202302,11,143505,28.94),(122500,'2023-03-06',1,202302,12,0,10464.14),(122500,'2023-03-06',2,202302,12,0,4387.68),(122500,'2023-03-06',4,202302,12,0,17440.00),(122500,'2023-03-06',5,202302,12,0,7543.04),(122500,'2023-03-29',5,202302,11,143506,39.38),(122600,'2023-03-01',1,202301,1,137359,4484.63),(122600,'2023-03-01',2,202301,1,137359,1880.43),(122600,'2023-03-01',4,202301,1,137359,4671.40),(122600,'2023-03-01',5,202301,1,137359,2020.40),(122600,'2023-03-01',50,202301,1,137359,43.14),(122600,'2023-03-06',1,202302,12,0,10464.14),(122600,'2023-03-06',2,202302,12,0,4387.68),(122600,'2023-03-06',4,202302,12,0,17440.00),(122600,'2023-03-06',5,202302,12,0,7543.04),(122600,'2023-03-29',5,202302,11,143507,33.18),(122700,'2023-03-01',1,202301,1,137357,4484.63),(122700,'2023-03-01',2,202301,1,137357,1880.43),(122700,'2023-03-01',4,202301,1,137357,18374.22),(122700,'2023-03-01',5,202301,1,137357,7947.00),(122700,'2023-03-01',50,202301,1,137357,39.72),(122700,'2023-03-06',1,202302,12,0,10464.14),(122700,'2023-03-06',2,202302,12,0,4387.68),(122700,'2023-03-06',4,202302,12,0,17440.00),(122700,'2023-03-06',5,202302,12,0,7543.04),(122700,'2023-03-29',5,202302,11,143508,3.30),(122700,'2023-03-29',5,202302,11,145779,26.00),(122800,'2023-03-06',1,202302,12,0,10464.14),(122800,'2023-03-06',2,202302,12,0,4387.68),(122800,'2023-03-06',4,202302,12,0,2180.00),(122800,'2023-03-06',5,202302,12,0,942.88),(122800,'2023-03-29',5,202302,11,143509,3.42),(122900,'2023-03-01',5,202301,11,138020,41.78),(122900,'2023-03-06',1,202302,12,0,10464.14),(122900,'2023-03-06',2,202302,12,0,4387.68),(122900,'2023-03-06',4,202302,12,0,9810.00),(122900,'2023-03-06',5,202302,12,0,4242.96),(122950,'2023-03-06',1,202302,12,0,10464.14),(122950,'2023-03-06',2,202302,12,0,4387.68),(122950,'2023-03-06',4,202302,12,0,17440.00),(122950,'2023-03-06',5,202302,12,0,7543.04),(122950,'2023-03-29',5,202302,11,143510,2.56),(123000,'2023-03-06',1,202302,7,141603,4484.63),(123000,'2023-03-06',1,202302,12,0,10464.14),(123000,'2023-03-06',2,202302,7,141603,1880.43),(123000,'2023-03-06',2,202302,12,0,4387.68),(123000,'2023-03-06',4,202302,12,0,17440.00),(123000,'2023-03-06',5,202302,7,141603,13634.94),(123000,'2023-03-06',5,202302,12,0,7543.04),(123000,'2023-03-08',4,202302,1,141380,40174.18),(123000,'2023-03-08',5,202302,1,141380,3725.82),(123000,'2023-03-29',5,202302,11,143511,14.96),(123100,'2023-03-01',5,202301,11,138021,2.76),(123100,'2023-03-06',1,202302,12,0,10464.14),(123100,'2023-03-06',2,202302,12,0,4387.68),(123100,'2023-03-06',4,202302,12,0,17440.00),(123100,'2023-03-06',5,202302,12,0,7543.04),(123100,'2023-03-21',1,202302,7,142448,4484.63),(123100,'2023-03-21',2,202302,7,142448,1880.43),(123100,'2023-03-21',4,202302,1,142404,17100.00),(123100,'2023-03-21',4,202302,7,142448,4388.50),(123100,'2023-03-21',5,202302,7,142448,9246.44),(123100,'2023-03-29',5,202302,11,143512,47.52),(123200,'2023-03-06',1,202302,12,0,10464.14),(123200,'2023-03-06',2,202302,12,0,4387.68),(123200,'2023-03-06',4,202302,12,0,17440.00),(123200,'2023-03-06',5,202302,12,0,7543.04),(123300,'2023-03-06',1,202302,12,0,10464.14),(123300,'2023-03-06',2,202302,12,0,4387.68),(123300,'2023-03-06',4,202302,12,0,17440.00),(123300,'2023-03-06',5,202302,12,0,7543.04),(123400,'2023-03-03',1,202302,7,141501,4484.63),(123400,'2023-03-03',2,202302,7,141501,1880.43),(123400,'2023-03-03',4,202302,7,141501,6539.96),(123400,'2023-03-03',5,202302,7,141501,2794.98),(123400,'2023-03-06',1,202302,12,0,10464.14),(123400,'2023-03-06',2,202302,12,0,4387.68),(123400,'2023-03-06',4,202302,12,0,15260.00),(123400,'2023-03-06',5,202302,12,0,6600.16),(123400,'2023-03-29',5,202302,11,143513,33.58),(123500,'2023-03-01',5,202301,11,138023,33.58),(123500,'2023-03-06',1,202302,12,0,10464.14),(123500,'2023-03-06',2,202302,12,0,4387.68),(123500,'2023-03-06',4,202302,12,0,14170.00),(123500,'2023-03-06',5,202302,12,0,6128.72),(123500,'2023-03-21',1,202302,7,142449,4484.63),(123500,'2023-03-21',2,202302,7,142449,1880.43),(123500,'2023-03-21',4,202302,7,142449,6072.82),(123500,'2023-03-21',5,202302,7,142449,2626.52),(123500,'2023-03-21',50,202302,7,142449,35.60),(123550,'2023-03-01',5,202301,11,138024,26.04),(123550,'2023-03-06',1,202302,12,0,10464.14),(123550,'2023-03-06',2,202302,12,0,4387.68),(123550,'2023-03-06',4,202302,12,0,17440.00),(123550,'2023-03-06',5,202302,12,0,7543.04),(123550,'2023-03-10',1,202302,8,141908,4484.63),(123550,'2023-03-10',2,202302,8,141908,1880.43),(123550,'2023-03-10',4,202302,1,141888,24291.38),(123550,'2023-03-10',4,202302,8,141908,6539.96),(123550,'2023-03-10',5,202302,1,141888,10506.28),(123550,'2023-03-10',5,202302,8,141908,2794.98),(123550,'2023-03-10',50,202302,2,141889,27.66),(123550,'2023-03-29',5,202302,11,143514,3.58),(123600,'2023-03-06',1,202302,7,141604,4484.63),(123600,'2023-03-06',1,202302,12,0,10464.14),(123600,'2023-03-06',2,202302,7,141604,1880.43),(123600,'2023-03-06',2,202302,12,0,4387.68),(123600,'2023-03-06',4,202302,7,141604,10588.52),(123600,'2023-03-06',4,202302,12,0,17440.00),(123600,'2023-03-06',5,202302,7,141604,4546.42),(123600,'2023-03-06',5,202302,12,0,7543.04),(123600,'2023-03-29',5,202302,11,143515,33.18),(123700,'2023-03-06',1,202302,12,0,10464.14),(123700,'2023-03-06',2,202302,12,0,4387.68),(123700,'2023-03-06',4,202302,12,0,17440.00),(123700,'2023-03-06',5,202302,12,0,7543.04),(123800,'2023-03-01',5,202301,11,138025,18.50),(123800,'2023-03-06',1,202302,12,0,10464.14),(123800,'2023-03-06',2,202302,12,0,4387.68),(123800,'2023-03-06',4,202302,12,0,17440.00),(123800,'2023-03-06',5,202302,12,0,7543.04),(123800,'2023-03-29',5,202302,11,143516,47.52),(123900,'2023-03-01',5,202301,11,138026,16.90),(123900,'2023-03-06',1,202302,12,0,10464.14),(123900,'2023-03-06',2,202302,12,0,4387.68),(123900,'2023-03-06',4,202302,12,0,17440.00),(123900,'2023-03-06',5,202302,12,0,7543.04),(123900,'2023-03-21',4,202302,1,142384,32699.94),(123900,'2023-03-21',5,202302,1,142384,14143.08),(123900,'2023-03-21',50,202302,2,142385,3.02),(123900,'2023-03-23',1,202302,7,142589,4484.63),(123900,'2023-03-23',2,202302,7,142589,1880.43),(123900,'2023-03-23',4,202302,1,142556,3760.00),(123900,'2023-03-23',4,202302,7,142589,8385.66),(123900,'2023-03-23',5,202302,7,142589,5249.28),(123900,'2023-03-29',5,202302,11,143517,3.80),(124000,'2023-03-06',1,202302,12,0,10464.14),(124000,'2023-03-06',2,202302,12,0,4387.68),(124000,'2023-03-06',4,202302,12,0,17440.00),(124000,'2023-03-06',5,202302,12,0,7543.04),(124000,'2023-03-29',5,202302,11,143518,25.42),(124100,'2023-03-01',1,202301,1,137327,4484.63),(124100,'2023-03-01',2,202301,1,137327,1880.43),(124100,'2023-03-01',4,202301,1,137327,24602.78),(124100,'2023-03-01',5,202301,1,137327,10640.92),(124100,'2023-03-06',1,202302,12,0,10464.14),(124100,'2023-03-06',2,202302,12,0,4387.68),(124100,'2023-03-06',4,202302,12,0,17440.00),(124100,'2023-03-06',5,202302,12,0,7543.04),(124100,'2023-03-29',5,202302,11,143519,49.60),(124100,'2023-03-29',5,202302,11,145780,8.76),(124200,'2023-03-01',1,202301,13,140565,184.63),(124200,'2023-03-01',2,202301,13,140565,1880.43),(124200,'2023-03-01',4,202301,13,140565,9031.38),(124200,'2023-03-01',5,202301,11,138028,2.56),(124200,'2023-03-01',5,202301,13,140565,3903.56),(124200,'2023-03-06',1,202302,12,0,10464.14),(124200,'2023-03-06',2,202302,12,0,4387.68),(124200,'2023-03-06',4,202302,12,0,17440.00),(124200,'2023-03-06',5,202302,12,0,7543.04),(124200,'2023-03-13',4,202302,1,141930,42042.78),(124200,'2023-03-13',5,202302,1,141930,18183.96),(124200,'2023-03-13',50,202302,1,141930,43.26),(124250,'2023-03-06',1,202302,12,0,10464.14),(124250,'2023-03-06',2,202302,12,0,4387.68),(124250,'2023-03-06',4,202302,12,0,17440.00),(124250,'2023-03-06',5,202302,12,0,7543.04),(124300,'2023-03-06',1,202302,7,141605,4484.63),(124300,'2023-03-06',1,202302,12,0,10464.14),(124300,'2023-03-06',2,202302,7,141605,1880.43),(124300,'2023-03-06',2,202302,12,0,4387.68),(124300,'2023-03-06',4,202302,7,141605,2037.12),(124300,'2023-03-06',4,202302,12,0,8720.00),(124300,'2023-03-06',5,202302,7,141605,1597.82),(124300,'2023-03-06',5,202302,12,0,3771.52),(124300,'2023-03-08',4,202302,1,141398,1700.00),(124300,'2023-03-29',5,202302,11,143520,18.50),(124400,'2023-03-06',1,202302,12,0,10464.14),(124400,'2023-03-06',2,202302,12,0,4387.68),(124400,'2023-03-06',4,202302,12,0,17440.00),(124400,'2023-03-06',5,202302,12,0,7543.04),(124500,'2023-03-01',4,202301,13,140566,17039.28),(124500,'2023-03-01',5,202301,13,140566,7947.00),(124500,'2023-03-01',50,202301,13,140566,13.72),(124500,'2023-03-06',1,202302,7,141606,4484.63),(124500,'2023-03-06',1,202302,12,0,10464.14),(124500,'2023-03-06',2,202302,7,141606,1880.43),(124500,'2023-03-06',2,202302,12,0,4387.68),(124500,'2023-03-06',4,202302,7,141606,6088.38),(124500,'2023-03-06',4,202302,12,0,17440.00),(124500,'2023-03-06',5,202302,7,141606,37546.56),(124500,'2023-03-06',5,202302,12,0,7543.04),(124500,'2023-03-08',4,202302,1,141379,80800.00),(124500,'2023-03-29',5,202302,11,143521,33.56),(124600,'2023-03-01',5,202301,11,138029,33.58),(124600,'2023-03-06',1,202302,12,0,10464.14),(124600,'2023-03-06',2,202302,12,0,4387.68),(124600,'2023-03-06',4,202302,12,0,17440.00),(124600,'2023-03-06',5,202302,12,0,7543.04),(124600,'2023-03-16',1,202302,7,142252,4484.63),(124600,'2023-03-16',2,202302,7,142252,1880.43),(124600,'2023-03-16',4,202302,7,142252,13702.80),(124600,'2023-03-16',5,202302,7,142252,5926.56),(124600,'2023-03-16',50,202302,7,142252,5.58),(124700,'2023-03-06',1,202302,12,0,10464.14),(124700,'2023-03-06',2,202302,12,0,4387.68),(124700,'2023-03-06',4,202302,12,0,17440.00),(124700,'2023-03-06',5,202302,12,0,7543.04),(124800,'2023-03-01',5,202301,11,138031,41.78),(124800,'2023-03-06',1,202302,12,0,10464.14),(124800,'2023-03-06',2,202302,12,0,4387.68),(124800,'2023-03-06',4,202302,12,0,6540.00),(124800,'2023-03-06',5,202302,12,0,2828.64),(124900,'2023-03-06',1,202302,12,0,10464.14),(124900,'2023-03-06',2,202302,12,0,4387.68),(124900,'2023-03-06',4,202302,12,0,17440.00),(124900,'2023-03-06',5,202302,12,0,7543.04),(124900,'2023-03-29',5,202302,11,143522,38.20),(125000,'2023-03-06',1,202302,12,0,10464.14),(125000,'2023-03-06',2,202302,12,0,4387.68),(125000,'2023-03-06',4,202302,12,0,17440.00),(125000,'2023-03-06',5,202302,12,0,7543.04),(125000,'2023-03-29',5,202302,11,143523,7.20),(125100,'2023-03-06',1,202302,12,0,10464.14),(125100,'2023-03-06',2,202302,12,0,4387.68),(125100,'2023-03-06',4,202302,12,0,17440.00),(125100,'2023-03-06',5,202302,12,0,7543.04),(125100,'2023-03-21',1,202302,7,142450,4484.63),(125100,'2023-03-21',2,202302,7,142450,1880.43),(125100,'2023-03-21',4,202302,1,142386,18997.10),(125100,'2023-03-21',4,202302,7,142450,5605.68),(125100,'2023-03-21',5,202302,1,142386,8216.44),(125100,'2023-03-21',5,202302,7,142450,2424.48),(125100,'2023-03-21',50,202302,2,142387,13.54),(125100,'2023-03-21',50,202302,7,142450,4.78),(125300,'2023-03-01',5,202301,13,140567,5611.88),(125300,'2023-03-06',1,202302,12,0,10464.14),(125300,'2023-03-06',2,202302,12,0,4387.68),(125300,'2023-03-06',4,202302,12,0,13080.00),(125400,'2023-03-01',5,202301,11,138034,37.46),(125400,'2023-03-06',1,202302,12,0,10464.14),(125400,'2023-03-06',2,202302,12,0,4387.68),(125400,'2023-03-06',4,202302,12,0,2180.00),(125400,'2023-03-06',5,202302,12,0,942.88),(125400,'2023-03-07',1,202302,7,141701,4484.63),(125400,'2023-03-07',2,202302,7,141701,1880.43),(125400,'2023-03-07',4,202302,7,141701,934.28),(125400,'2023-03-07',5,202302,7,141701,400.66),(125400,'2023-03-29',5,202302,11,143524,3.42),(125500,'2023-03-06',1,202302,7,141607,4484.63),(125500,'2023-03-06',1,202302,12,0,10464.14),(125500,'2023-03-06',2,202302,7,141607,1880.43),(125500,'2023-03-06',2,202302,12,0,4387.68),(125500,'2023-03-06',4,202302,7,141607,31275.96),(125500,'2023-03-06',4,202302,12,0,17440.00),(125500,'2023-03-06',5,202302,7,141607,16702.24),(125500,'2023-03-06',5,202302,12,0,7543.04),(125500,'2023-03-06',50,202302,7,141607,15.66),(125500,'2023-03-08',4,202302,1,141400,7341.08),(125600,'2023-03-06',1,202302,12,0,10464.14),(125600,'2023-03-06',2,202302,12,0,4387.68),(125600,'2023-03-06',4,202302,12,0,5450.00),(125600,'2023-03-06',5,202302,12,0,2357.20),(125600,'2023-03-29',5,202302,11,143525,10.96),(125700,'2023-03-06',1,202302,12,0,10464.14),(125700,'2023-03-06',4,202302,12,0,17440.00),(125700,'2023-03-29',4,202302,11,143526,15.87),(125800,'2023-03-01',4,202301,11,138037,18.91),(125800,'2023-03-06',1,202302,12,0,10464.14),(125800,'2023-03-06',4,202302,12,0,15260.00),(125800,'2023-03-13',1,202302,7,141958,4484.63),(125800,'2023-03-13',4,202302,7,141958,6515.37),(125800,'2023-03-29',4,202302,11,143527,24.59),(125900,'2023-03-06',1,202302,12,0,10464.14),(125900,'2023-03-06',4,202302,12,0,17440.00),(125950,'2023-03-01',4,202301,11,138038,24.59),(125950,'2023-03-06',1,202302,12,0,10464.14),(125950,'2023-03-06',4,202302,12,0,17440.00),(125950,'2023-03-24',1,202302,7,142639,4484.63),(125950,'2023-03-24',4,202302,1,142616,32699.94),(125950,'2023-03-24',4,202302,1,142618,6740.00),(125950,'2023-03-24',4,202302,7,142639,8515.37),(125950,'2023-03-24',50,202302,2,142617,39.94),(125950,'2023-03-29',4,202302,11,143528,4.57),(126000,'2023-03-06',1,202302,12,0,10464.14),(126000,'2023-03-06',4,202302,12,0,17440.00),(126000,'2023-03-29',4,202302,11,143529,16.01),(126100,'2023-03-01',4,202301,11,138039,30.27),(126100,'2023-03-06',1,202302,12,0,10464.14),(126100,'2023-03-06',4,202302,12,0,15260.00),(126100,'2023-03-07',4,202302,1,141351,2335.70),(126100,'2023-03-07',50,202302,2,141352,25.70),(126100,'2023-03-08',1,202302,9,141799,4484.63),(126100,'2023-03-08',4,202302,9,141799,4204.26),(126100,'2023-03-08',50,202302,9,141799,1.11),(126100,'2023-03-08',93,202302,9,141799,20.37),(126200,'2023-03-01',4,202301,11,138040,24.59),(126200,'2023-03-06',1,202302,7,141608,4484.63),(126200,'2023-03-06',1,202302,12,0,10464.14),(126200,'2023-03-06',4,202302,7,141608,30474.18),(126200,'2023-03-06',4,202302,12,0,17440.00),(126200,'2023-03-06',50,202302,7,141608,41.19),(126200,'2023-03-08',4,202302,1,141396,9700.00),(126300,'2023-03-01',4,202301,11,138041,18.91),(126300,'2023-03-06',1,202302,12,0,10464.14),(126300,'2023-03-06',4,202302,12,0,17440.00),(126300,'2023-03-21',4,202302,1,142391,27249.94),(126300,'2023-03-21',50,202302,1,142391,30.06),(126300,'2023-03-29',4,202302,11,143531,3.17),(126400,'2023-03-01',4,202301,11,138042,23.17),(126400,'2023-03-06',1,202302,12,0,10464.14),(126400,'2023-03-06',4,202302,12,0,16350.00),(126500,'2023-03-06',1,202302,12,0,10464.14),(126500,'2023-03-06',4,202302,12,0,17440.00),(126500,'2023-03-21',1,202302,9,142451,4484.63),(126500,'2023-03-21',4,202302,1,142383,45157.06),(126500,'2023-03-21',4,202302,9,142451,9031.38),(126500,'2023-03-21',50,202302,1,142383,22.94),(126500,'2023-03-21',50,202302,9,142451,3.99),(126500,'2023-03-21',93,202302,9,142451,80.00),(126600,'2023-03-06',1,202302,7,141609,4484.63),(126600,'2023-03-06',1,202302,12,0,10464.14),(126600,'2023-03-06',4,202302,7,141609,7474.24),(126600,'2023-03-06',4,202302,12,0,17440.00),(126600,'2023-03-06',50,202302,7,141609,41.13),(126600,'2023-03-06',93,202302,7,141609,0.00),(126700,'2023-03-06',1,202302,12,0,10464.14),(126700,'2023-03-06',4,202302,12,0,17440.00),(126700,'2023-03-29',4,202302,11,143533,30.21),(126800,'2023-03-06',1,202302,12,0,10464.14),(126800,'2023-03-06',4,202302,12,0,17440.00),(126800,'2023-03-29',4,202302,11,143534,44.55),(126900,'2023-03-06',1,202302,12,0,10464.14),(126900,'2023-03-06',4,202302,12,0,17440.00),(127000,'2023-03-01',4,202301,11,138043,18.91),(127000,'2023-03-06',1,202302,12,0,10464.14),(127000,'2023-03-06',4,202302,12,0,4360.00),(127100,'2023-03-06',1,202302,12,0,10464.14),(127100,'2023-03-06',4,202302,12,0,15260.00),(127100,'2023-03-29',4,202302,11,143535,24.59),(127200,'2023-03-06',1,202302,12,0,10464.14),(127200,'2023-03-06',4,202302,12,0,17440.00),(127300,'2023-03-06',1,202302,12,0,10464.14),(127300,'2023-03-06',4,202302,12,0,17440.00),(127400,'2023-03-06',1,202302,12,0,10464.14),(127400,'2023-03-06',4,202302,12,0,17440.00),(127450,'2023-03-06',1,202302,12,0,10464.14),(127450,'2023-03-06',4,202302,12,0,17440.00),(127500,'2023-03-01',5,202301,11,138047,37.44),(127500,'2023-03-06',1,202302,12,0,10464.14),(127500,'2023-03-06',2,202302,12,0,4387.68),(127500,'2023-03-06',4,202302,12,0,17440.00),(127500,'2023-03-06',5,202302,12,0,7543.04),(127600,'2023-03-01',5,202301,11,138048,49.32),(127600,'2023-03-06',1,202302,12,0,10464.14),(127600,'2023-03-06',2,202302,12,0,4387.68),(127600,'2023-03-06',4,202302,12,0,17440.00),(127600,'2023-03-06',5,202302,12,0,7543.04),(127600,'2023-03-21',4,202302,1,142392,17751.38),(127600,'2023-03-21',5,202302,1,142392,7677.64),(127600,'2023-03-21',50,202302,2,142393,49.02),(127700,'2023-03-01',5,202301,11,138049,33.58),(127700,'2023-03-06',1,202302,12,0,10464.14),(127700,'2023-03-06',2,202302,12,0,4387.68),(127700,'2023-03-06',4,202302,12,0,17440.00),(127700,'2023-03-06',5,202302,12,0,7543.04),(127700,'2023-03-09',1,202302,7,141859,4484.63),(127700,'2023-03-09',2,202302,7,141859,1880.43),(127700,'2023-03-09',4,202302,1,141839,23045.64),(127700,'2023-03-09',5,202302,7,141859,9967.44),(127700,'2023-03-09',50,202302,7,141859,21.86),(127800,'2023-03-06',1,202302,12,0,10464.14),(127800,'2023-03-06',2,202302,12,0,4387.68),(127800,'2023-03-06',4,202302,12,0,17440.00),(127800,'2023-03-06',5,202302,12,0,7543.04),(127800,'2023-03-22',1,202302,7,142518,4484.63),(127800,'2023-03-22',2,202302,7,142518,1880.43),(127800,'2023-03-22',4,202302,7,142518,7474.24),(127800,'2023-03-22',5,202302,7,142518,3232.64),(127800,'2023-03-22',50,202302,7,142518,28.06),(127900,'2023-03-01',5,202301,11,138050,10.96),(127900,'2023-03-06',1,202302,12,0,10464.14),(127900,'2023-03-06',2,202302,12,0,4387.68),(127900,'2023-03-06',4,202302,12,0,7630.00),(127900,'2023-03-06',5,202302,12,0,3300.08),(127900,'2023-03-15',1,202302,7,142169,4484.63),(127900,'2023-03-15',2,202302,7,142169,1880.43),(127900,'2023-03-15',4,202302,7,142169,3269.98),(127900,'2023-03-15',5,202302,7,142169,1364.96),(127900,'2023-03-29',5,202302,11,143536,49.32),(128000,'2023-03-01',1,202301,13,140568,384.63),(128000,'2023-03-01',2,202301,13,140568,1880.43),(128000,'2023-03-01',4,202301,13,140568,7474.24),(128000,'2023-03-01',5,202301,13,140568,3232.64),(128000,'2023-03-01',50,202301,13,140568,28.06),(128000,'2023-03-06',1,202302,12,0,10464.14),(128000,'2023-03-06',2,202302,12,0,4387.68),(128000,'2023-03-06',4,202302,12,0,17440.00),(128000,'2023-03-06',5,202302,12,0,7543.04),(128000,'2023-03-13',1,202302,9,141959,4484.63),(128000,'2023-03-13',2,202302,9,141959,1880.43),(128000,'2023-03-13',4,202302,9,141959,7474.24),(128000,'2023-03-13',5,202302,9,141959,3232.64),(128000,'2023-03-13',50,202302,9,141959,28.06),(128000,'2023-03-13',93,202302,9,141959,4100.00),(128100,'2023-03-06',1,202302,12,0,10464.14),(128100,'2023-03-06',2,202302,12,0,4387.68),(128100,'2023-03-06',4,202302,12,0,17440.00),(128100,'2023-03-06',5,202302,12,0,7543.04),(128200,'2023-03-01',1,202301,11,138051,4484.63),(128200,'2023-03-01',4,202301,11,138051,7474.24),(128200,'2023-03-06',1,202302,12,0,10464.14),(128200,'2023-03-06',4,202302,12,0,17440.00),(128200,'2023-03-29',1,202302,11,143538,4484.63),(128200,'2023-03-29',4,202302,11,143538,7474.24),(128300,'2023-03-01',1,202301,13,140570,1784.63),(128300,'2023-03-01',2,202301,13,140570,1880.43),(128300,'2023-03-01',4,202301,13,140570,6539.96),(128300,'2023-03-01',5,202301,11,138052,33.58),(128300,'2023-03-01',5,202301,13,140570,2794.98),(128300,'2023-03-06',1,202302,12,0,10464.14),(128300,'2023-03-06',2,202302,12,0,4387.68),(128300,'2023-03-06',4,202302,12,0,17440.00),(128300,'2023-03-06',5,202302,12,0,7543.04),(128300,'2023-03-29',5,202302,11,143539,29.30),(128450,'2023-03-01',4,202301,13,140571,2172.16),(128450,'2023-03-01',5,202301,13,140571,3030.60),(128450,'2023-03-06',1,202302,12,0,10464.14),(128450,'2023-03-06',2,202302,12,0,4387.68),(128450,'2023-03-06',4,202302,1,141337,4359.98),(128450,'2023-03-06',4,202302,12,0,17440.00),(128450,'2023-03-06',5,202302,1,141337,9428.76),(128450,'2023-03-06',50,202302,2,141338,48.74),(128500,'2023-03-01',90,202301,11,138054,17.19),(128530,'2023-03-06',1,202302,12,0,10464.14),(128530,'2023-03-06',4,202302,12,0,17440.00),(128530,'2023-03-13',1,202302,7,141960,4484.63),(128530,'2023-03-13',4,202302,7,141960,41715.37),(128530,'2023-03-29',4,202302,11,143540,15.95),(128560,'2023-03-06',1,202302,7,141610,4484.63),(128560,'2023-03-06',1,202302,12,0,10464.14),(128560,'2023-03-06',2,202302,7,141610,1880.43),(128560,'2023-03-06',2,202302,12,0,4387.68),(128560,'2023-03-06',4,202302,7,141610,934.28),(128560,'2023-03-06',4,202302,12,0,2180.00),(128560,'2023-03-06',5,202302,7,141610,400.66),(128560,'2023-03-06',5,202302,12,0,942.88),(128560,'2023-03-29',5,202302,11,143541,3.42),(128565,'2023-03-06',1,202302,12,0,10464.14),(128565,'2023-03-06',4,202302,12,0,1090.00),(128575,'2023-03-01',5,202301,11,138055,45.24),(128575,'2023-03-06',1,202302,12,0,5979.51),(128575,'2023-03-06',2,202302,12,0,2507.24),(128575,'2023-03-06',4,202302,12,0,6228.60),(128575,'2023-03-06',5,202302,12,0,2693.90),(128575,'2023-03-29',5,202302,11,143542,13.83),(128580,'2023-03-01',4,202301,11,138056,18.91),(128580,'2023-03-06',1,202302,12,0,10464.14),(128580,'2023-03-06',4,202302,12,0,10900.00),(128600,'2023-03-06',1,202302,12,0,5979.51),(128600,'2023-03-06',2,202302,12,0,2507.24),(128600,'2023-03-06',4,202302,12,0,6228.60),(128600,'2023-03-06',5,202302,12,0,2693.90),(128600,'2023-03-29',5,202302,11,143543,13.83),(128700,'2023-03-01',1,202301,13,140572,4084.63),(128700,'2023-03-01',2,202301,13,140572,1880.43),(128700,'2023-03-01',4,202301,13,140572,2802.84),(128700,'2023-03-01',5,202301,13,140572,1212.24),(128700,'2023-03-01',50,202301,13,140572,19.86),(128700,'2023-03-06',1,202302,12,0,10464.14),(128700,'2023-03-06',2,202302,12,0,4387.68),(128700,'2023-03-06',4,202302,12,0,17440.00),(128700,'2023-03-06',5,202302,12,0,7543.04),(128700,'2023-03-29',1,202302,1,142789,4484.63),(128700,'2023-03-29',2,202302,1,142789,1880.43),(128700,'2023-03-29',4,202302,1,142789,155402.54),(128700,'2023-03-29',5,202302,1,142789,67213.24),(128700,'2023-03-29',50,202302,1,142789,19.16),(128800,'2023-03-01',1,202301,13,140573,2484.63),(128800,'2023-03-01',4,202301,13,140573,7474.24),(128800,'2023-03-01',50,202301,13,140573,41.13),(128800,'2023-03-06',1,202302,12,0,10464.14),(128800,'2023-03-06',4,202302,12,0,17440.00),(128800,'2023-03-07',1,202302,7,141702,4484.63),(128800,'2023-03-07',4,202302,7,141702,7474.24),(128800,'2023-03-07',50,202302,7,141702,41.13),(128800,'2023-03-07',93,202302,7,141702,0.00),(128850,'2023-03-01',1,202301,13,140574,784.63),(128850,'2023-03-01',2,202301,13,140574,1880.43),(128850,'2023-03-01',4,202301,13,140574,6539.96),(128850,'2023-03-01',5,202301,11,138057,33.58),(128850,'2023-03-01',5,202301,13,140574,2794.98),(128850,'2023-03-06',1,202302,12,0,10464.14),(128850,'2023-03-06',2,202302,12,0,4387.68),(128850,'2023-03-06',4,202302,12,0,17440.00),(128850,'2023-03-06',5,202302,12,0,7543.04),(128850,'2023-03-07',1,202302,7,141703,4484.63),(128850,'2023-03-07',2,202302,7,141703,1880.43),(128850,'2023-03-07',4,202302,7,141703,9031.38),(128850,'2023-03-07',5,202302,7,141703,3903.56),(128850,'2023-03-29',5,202302,11,143544,2.56),(128900,'2023-03-06',1,202302,7,141611,8969.26),(128900,'2023-03-06',1,202302,12,0,5979.51),(128900,'2023-03-06',2,202302,7,141611,3760.87),(128900,'2023-03-06',2,202302,12,0,2507.24),(128900,'2023-03-06',4,202302,7,141611,8408.52),(128900,'2023-03-06',4,202302,12,0,5605.74),(128900,'2023-03-06',5,202302,7,141611,3636.81),(128900,'2023-03-06',5,202302,12,0,2424.51),(128900,'2023-03-06',50,202302,7,141611,24.54),(128950,'2023-03-01',5,202301,11,138058,37.09),(128950,'2023-03-06',1,202302,12,0,5979.51),(128950,'2023-03-06',2,202302,12,0,2507.24),(128950,'2023-03-06',4,202302,12,0,1245.72),(128950,'2023-03-06',5,202302,12,0,538.78),(128950,'2023-03-21',1,202302,7,142452,8969.26),(128950,'2023-03-21',2,202302,7,142452,3760.87),(128950,'2023-03-21',4,202302,7,142452,1868.56),(128950,'2023-03-21',5,202302,7,142452,801.31),(128950,'2023-03-29',5,202302,11,143545,6.87),(129000,'2023-03-06',1,202302,7,141612,4484.63),(129000,'2023-03-06',1,202302,12,0,10464.14),(129000,'2023-03-06',2,202302,7,141612,1880.43),(129000,'2023-03-06',2,202302,12,0,4387.68),(129000,'2023-03-06',4,202302,7,141612,15259.94),(129000,'2023-03-06',4,202302,12,0,17440.00),(129000,'2023-03-06',5,202302,7,141612,6575.00),(129000,'2023-03-06',5,202302,12,0,7543.04),(129000,'2023-03-29',5,202302,11,143546,25.04),(129100,'2023-03-06',1,202302,12,0,10464.14),(129100,'2023-03-06',2,202302,12,0,4387.68),(129100,'2023-03-06',4,202302,12,0,14170.00),(129100,'2023-03-06',5,202302,12,0,6128.72),(129200,'2023-03-06',1,202302,12,0,10464.14),(129200,'2023-03-06',2,202302,12,0,4387.68),(129200,'2023-03-06',4,202302,12,0,8720.00),(129200,'2023-03-06',5,202302,12,0,3771.52),(129200,'2023-03-09',1,202302,7,141860,4484.63),(129200,'2023-03-09',2,202302,7,141860,1880.43),(129200,'2023-03-09',4,202302,7,141860,3737.12),(129200,'2023-03-09',5,202302,7,141860,1597.82),(129200,'2023-03-29',5,202302,11,143547,18.50),(129300,'2023-03-01',4,202301,13,140575,34662.99),(129300,'2023-03-01',60,202301,13,140575,7474.39),(129300,'2023-03-01',61,202301,11,138059,44.49),(129300,'2023-03-01',61,202301,13,140575,17862.62),(129300,'2023-03-21',4,202302,1,142389,42042.78),(129300,'2023-03-21',50,202302,2,142390,34.17),(129300,'2023-03-21',61,202302,1,142389,21021.39),(129300,'2023-03-29',61,202302,11,143548,3.07),(129400,'2023-03-01',1,202301,13,140576,3569.26),(129400,'2023-03-01',4,202301,13,140576,8408.52),(129400,'2023-03-01',50,202301,13,140576,22.22),(129400,'2023-03-06',1,202302,12,0,5979.51),(129400,'2023-03-06',4,202302,12,0,8097.18),(129400,'2023-03-29',4,202302,11,143549,14.90),(129402,'2023-03-01',1,202301,13,140577,2484.63),(129402,'2023-03-01',4,202301,13,140577,7474.24),(129402,'2023-03-01',50,202301,13,140577,41.13),(129402,'2023-03-06',1,202302,12,0,10464.14),(129402,'2023-03-06',4,202302,12,0,17440.00),(129403,'2023-03-01',1,202301,13,140578,2484.63),(129403,'2023-03-01',4,202301,13,140578,7474.24),(129403,'2023-03-01',50,202301,13,140578,41.13),(129403,'2023-03-06',1,202302,12,0,10464.14),(129403,'2023-03-06',4,202302,12,0,17440.00),(129404,'2023-03-01',4,202301,13,140579,2723.17),(129404,'2023-03-06',1,202302,12,0,10464.14),(129404,'2023-03-06',4,202302,12,0,17440.00),(129404,'2023-03-29',1,202302,1,142793,4484.63),(129404,'2023-03-29',4,202302,1,142793,13702.80),(129404,'2023-03-29',50,202302,1,142793,12.57),(129405,'2023-03-06',1,202302,12,0,10464.14),(129405,'2023-03-06',4,202302,12,0,17440.00),(129407,'2023-03-01',1,202301,13,140580,2484.63),(129407,'2023-03-01',4,202301,13,140580,7474.24),(129407,'2023-03-01',50,202301,13,140580,41.13),(129407,'2023-03-06',1,202302,12,0,10464.14),(129407,'2023-03-06',4,202302,12,0,17440.00),(129407,'2023-03-17',1,202302,7,142333,4484.63),(129407,'2023-03-17',4,202302,1,142299,10200.00),(129407,'2023-03-17',4,202302,7,142333,45515.37),(129407,'2023-03-29',4,202302,11,143550,30.21),(129410,'2023-03-01',1,202301,13,140581,1784.63),(129410,'2023-03-01',4,202301,13,140581,3269.98),(129410,'2023-03-01',50,202301,13,140581,45.39),(129410,'2023-03-06',1,202302,12,0,10464.14),(129410,'2023-03-06',4,202302,12,0,17440.00),(129410,'2023-03-29',4,202302,11,143551,30.19),(129415,'2023-03-06',1,202302,12,0,10464.14),(129415,'2023-03-06',4,202302,12,0,17440.00),(129415,'2023-03-13',1,202302,7,141961,4484.63),(129415,'2023-03-13',4,202302,7,141961,100902.64),(129415,'2023-03-13',50,202302,7,141961,12.73),(129420,'2023-03-01',4,202301,13,140582,9758.85),(129420,'2023-03-01',50,202301,13,140582,41.15),(129420,'2023-03-06',1,202302,12,0,10464.14),(129420,'2023-03-06',4,202302,12,0,17440.00),(129425,'2023-03-06',1,202302,12,0,10464.14),(129425,'2023-03-06',4,202302,12,0,17440.00),(129430,'2023-03-06',1,202302,12,0,10464.14),(129430,'2023-03-06',4,202302,12,0,17440.00),(129430,'2023-03-29',4,202302,11,143552,1.71),(129435,'2023-03-01',4,202301,11,138061,20.33),(129435,'2023-03-06',1,202302,12,0,10464.14),(129435,'2023-03-06',4,202302,12,0,14170.00),(129440,'2023-03-06',1,202302,12,0,10464.14),(129440,'2023-03-06',4,202302,12,0,8720.00),(129440,'2023-03-09',1,202302,7,141861,4484.63),(129440,'2023-03-09',4,202302,7,141861,3715.37),(129440,'2023-03-29',4,202302,11,143553,21.75),(129445,'2023-03-06',1,202302,12,0,10464.14),(129445,'2023-03-06',4,202302,12,0,9810.00),(129450,'2023-03-06',1,202302,12,0,10464.14),(129450,'2023-03-06',4,202302,12,0,11990.00),(129450,'2023-03-29',4,202302,11,143554,23.17),(129455,'2023-03-06',1,202302,12,0,10464.14),(129455,'2023-03-06',2,202302,12,0,4387.68),(129455,'2023-03-06',4,202302,12,0,17440.00),(129455,'2023-03-06',5,202302,12,0,7543.04),(129460,'2023-03-06',1,202302,12,0,10464.14),(129460,'2023-03-06',4,202302,12,0,17440.00),(129465,'2023-03-06',1,202302,12,0,10464.14),(129465,'2023-03-06',4,202302,12,0,17440.00),(129470,'2023-03-01',1,202301,13,140583,1884.63),(129470,'2023-03-01',4,202301,13,140583,7474.24),(129470,'2023-03-01',50,202301,13,140583,41.13),(129470,'2023-03-06',1,202302,12,0,10464.14),(129470,'2023-03-06',4,202302,12,0,17440.00),(129700,'2023-03-01',1,202301,11,138062,4484.63),(129700,'2023-03-01',4,202301,11,138062,7474.24),(129700,'2023-03-06',1,202302,12,0,10464.14),(129700,'2023-03-06',4,202302,12,0,17440.00),(129700,'2023-03-29',1,202302,11,143555,4484.63),(129700,'2023-03-29',4,202302,11,143555,7474.24),(129800,'2023-03-06',1,202302,12,0,10464.14),(129800,'2023-03-06',4,202302,12,0,4360.00),(129800,'2023-03-27',1,202302,7,142698,4484.63),(129800,'2023-03-27',4,202302,7,142698,1868.56),(129800,'2023-03-27',50,202302,7,142698,46.81),(129900,'2023-03-02',1,202302,7,141422,4484.63),(129900,'2023-03-02',4,202302,7,141422,468.56),(129900,'2023-03-02',50,202302,7,141422,46.81),(129900,'2023-03-06',1,202302,12,0,10464.14),(129900,'2023-03-06',4,202302,12,0,4360.00),(129900,'2023-03-07',4,202302,1,141339,1400.00),(130000,'2023-03-06',1,202302,12,0,10464.14),(130000,'2023-03-06',4,202302,12,0,17440.00),(130100,'2023-03-01',4,202301,11,138063,30.29),(130100,'2023-03-06',1,202302,12,0,10464.14),(130100,'2023-03-06',4,202302,12,0,17440.00),(130100,'2023-03-09',1,202302,7,141862,4484.63),(130100,'2023-03-09',4,202302,7,141862,10588.52),(130100,'2023-03-09',50,202302,7,141862,26.85),(130200,'2023-03-06',1,202302,12,0,5979.51),(130200,'2023-03-06',4,202302,12,0,9965.76),(130200,'2023-03-15',1,202302,7,142170,8969.26),(130200,'2023-03-15',4,202302,7,142170,14930.74),(130200,'2023-03-29',4,202302,11,143556,17.74),(130300,'2023-03-01',4,202301,13,140585,10344.57),(130300,'2023-03-06',1,202302,12,0,10464.14),(130300,'2023-03-06',4,202302,12,0,17440.00),(130300,'2023-03-29',4,202302,11,143557,44.53),(130400,'2023-03-01',4,202301,11,138065,15.99),(130400,'2023-03-06',1,202302,12,0,10464.14),(130400,'2023-03-06',4,202302,12,0,16350.00),(130400,'2023-03-07',1,202302,7,141704,4484.63),(130400,'2023-03-07',4,202302,7,141704,7007.10),(130400,'2023-03-07',50,202302,7,141704,8.27),(130500,'2023-03-01',4,202301,11,138066,15.99),(130500,'2023-03-03',1,202302,7,141502,4484.63),(130500,'2023-03-03',4,202302,7,141502,9015.37),(130500,'2023-03-06',1,202302,12,0,10464.14),(130500,'2023-03-06',4,202302,12,0,17440.00),(130500,'2023-03-29',4,202302,11,143558,16.01),(130650,'2023-03-01',4,202301,11,138067,45.73),(130700,'2023-03-01',4,202301,11,138068,30.29),(130700,'2023-03-06',1,202302,12,0,10464.14),(130700,'2023-03-06',4,202302,12,0,14170.00),(130700,'2023-03-13',1,202302,7,141962,4484.63),(130700,'2023-03-13',4,202302,7,141962,6072.82),(130700,'2023-03-13',50,202302,7,141962,42.55),(130700,'2023-03-13',93,202302,7,141962,0.00),(130750,'2023-03-03',1,202302,7,141503,4484.63),(130750,'2023-03-03',4,202302,7,141503,6072.82),(130750,'2023-03-03',50,202302,7,141503,42.55),(130750,'2023-03-03',93,202302,7,141503,0.00),(130750,'2023-03-06',1,202302,12,0,10464.14),(130750,'2023-03-06',4,202302,12,0,14170.00),(130800,'2023-03-06',1,202302,12,0,10464.14),(130800,'2023-03-06',2,202302,12,0,4387.68),(130800,'2023-03-06',4,202302,12,0,17440.00),(130800,'2023-03-29',5,202302,11,143559,23.50),(130900,'2023-03-01',5,202301,11,138070,2.76),(130900,'2023-03-06',1,202302,12,0,10464.14),(130900,'2023-03-06',2,202302,12,0,4387.68),(130900,'2023-03-06',4,202302,12,0,8720.00),(130900,'2023-03-06',5,202302,12,0,3771.52),(130900,'2023-03-09',1,202302,7,141863,4484.63),(130900,'2023-03-09',2,202302,7,141863,1880.43),(130900,'2023-03-09',4,202302,7,141863,3737.12),(130900,'2023-03-09',5,202302,7,141863,1597.82),(130900,'2023-03-29',5,202302,11,143560,18.50),(131000,'2023-03-01',5,202301,11,138071,26.04),(131000,'2023-03-06',1,202302,7,141613,4484.63),(131000,'2023-03-06',1,202302,12,0,10464.14),(131000,'2023-03-06',2,202302,7,141613,1880.43),(131000,'2023-03-06',2,202302,12,0,4387.68),(131000,'2023-03-06',4,202302,7,141613,3269.98),(131000,'2023-03-06',4,202302,12,0,7630.00),(131000,'2023-03-06',5,202302,7,141613,1364.96),(131000,'2023-03-06',5,202302,12,0,3300.08),(131000,'2023-03-29',5,202302,11,143561,49.32),(131100,'2023-03-06',1,202302,12,0,10464.14),(131100,'2023-03-06',2,202302,12,0,4387.68),(131100,'2023-03-06',4,202302,12,0,13080.00),(131100,'2023-03-06',5,202302,12,0,5657.28),(131100,'2023-03-17',1,202302,7,142334,4484.63),(131100,'2023-03-17',2,202302,7,142334,1880.43),(131100,'2023-03-17',4,202302,7,142334,5605.68),(131100,'2023-03-17',5,202302,7,142334,2424.48),(131100,'2023-03-17',50,202302,7,142334,4.78),(131200,'2023-03-01',5,202301,11,138072,10.96),(131200,'2023-03-06',1,202302,12,0,10464.14),(131200,'2023-03-06',2,202302,12,0,4387.68),(131200,'2023-03-06',4,202302,12,0,10900.00),(131300,'2023-03-01',5,202301,11,138073,0.62),(131300,'2023-03-06',1,202302,12,0,10464.14),(131300,'2023-03-06',2,202302,12,0,4387.68),(131300,'2023-03-06',4,202302,12,0,17440.00),(131300,'2023-03-06',5,202302,12,0,7543.04),(131300,'2023-03-29',5,202302,11,143562,23.10),(131400,'2023-03-06',1,202302,12,0,5979.51),(131400,'2023-03-06',2,202302,12,0,2507.24),(131400,'2023-03-06',4,202302,12,0,8097.18),(131400,'2023-03-06',5,202302,12,0,3502.07),(131400,'2023-03-16',1,202302,7,142253,8969.26),(131400,'2023-03-16',2,202302,7,142253,3760.87),(131400,'2023-03-16',4,202302,1,142219,5100.00),(131400,'2023-03-16',4,202302,7,142253,7045.64),(131400,'2023-03-16',5,202302,7,142253,5224.23),(131400,'2023-03-29',5,202302,11,143563,28.94),(131500,'2023-03-06',1,202302,12,0,10464.14),(131500,'2023-03-06',2,202302,12,0,4387.68),(131500,'2023-03-06',4,202302,12,0,13080.00),(131500,'2023-03-06',5,202302,12,0,5657.28),(131700,'2023-03-01',4,202301,13,140586,25953.54),(131700,'2023-03-01',5,202301,13,140586,14008.32),(131700,'2023-03-01',50,202301,13,140586,38.14),(131700,'2023-03-06',1,202302,12,0,10464.14),(131700,'2023-03-06',2,202302,12,0,4387.68),(131700,'2023-03-06',4,202302,12,0,17440.00),(131700,'2023-03-06',5,202302,12,0,7543.04),(131700,'2023-03-07',1,202302,9,141705,4484.63),(131700,'2023-03-07',2,202302,9,141705,1880.43),(131700,'2023-03-07',4,202302,9,141705,21488.50),(131700,'2023-03-07',5,202302,9,141705,9293.96),(131700,'2023-03-07',93,202302,9,141705,852.48),(131800,'2023-03-01',4,202301,13,140587,24558.83),(131800,'2023-03-01',50,202301,13,140587,41.17),(131800,'2023-03-06',1,202302,12,0,10464.14),(131800,'2023-03-06',4,202302,12,0,17440.00),(131900,'2023-03-01',4,202301,11,138075,6.38),(131900,'2023-03-06',1,202302,12,0,5979.51),(131900,'2023-03-06',4,202302,12,0,6228.60),(131900,'2023-03-29',4,202302,11,143565,12.06),(132000,'2023-03-01',4,202301,13,140588,19182.04),(132000,'2023-03-01',5,202301,11,138076,27.36),(132000,'2023-03-01',5,202301,13,140588,30817.96),(132000,'2023-03-06',1,202302,12,0,10464.14),(132000,'2023-03-06',2,202302,12,0,4387.68),(132000,'2023-03-06',4,202302,12,0,17440.00),(132000,'2023-03-06',5,202302,12,0,7543.04),(132000,'2023-03-29',5,202302,11,143566,23.10),(132100,'2023-03-06',1,202302,12,0,10464.14),(132100,'2023-03-06',2,202302,12,0,4387.68),(132100,'2023-03-06',4,202302,12,0,13080.00),(132100,'2023-03-06',5,202302,12,0,5657.28),(132100,'2023-03-17',1,202302,7,142335,4484.63),(132100,'2023-03-17',2,202302,7,142335,1880.43),(132100,'2023-03-17',4,202302,7,142335,5605.68),(132100,'2023-03-17',5,202302,7,142335,2424.48),(132100,'2023-03-17',50,202302,7,142335,4.78),(132100,'2023-03-17',93,202302,7,142335,0.00),(132200,'2023-03-01',5,202301,11,138077,18.50),(132200,'2023-03-06',1,202302,12,0,10464.14),(132200,'2023-03-06',2,202302,12,0,4387.68),(132200,'2023-03-06',4,202302,12,0,8720.00),(132200,'2023-03-06',5,202302,12,0,3771.52),(132200,'2023-03-08',1,202302,7,141800,4484.63),(132200,'2023-03-08',2,202302,7,141800,1880.43),(132200,'2023-03-08',4,202302,7,141800,3737.12),(132200,'2023-03-08',5,202302,7,141800,1597.82),(132200,'2023-03-29',5,202302,11,143567,18.50),(132300,'2023-03-01',4,202301,13,140589,13425.00),(132300,'2023-03-01',5,202301,11,138078,25.04),(132300,'2023-03-01',5,202301,13,140589,6575.00),(132300,'2023-03-06',1,202302,12,0,10464.14),(132300,'2023-03-06',2,202302,12,0,4387.68),(132300,'2023-03-06',4,202302,12,0,17440.00),(132300,'2023-03-06',5,202302,12,0,7543.04),(132300,'2023-03-15',1,202302,7,142171,4484.63),(132300,'2023-03-15',2,202302,7,142171,1880.43),(132300,'2023-03-15',4,202302,7,142171,7474.24),(132300,'2023-03-15',5,202302,7,142171,3232.64),(132300,'2023-03-15',50,202302,7,142171,28.06),(132400,'2023-03-06',1,202302,12,0,10464.14),(132400,'2023-03-06',2,202302,12,0,4387.68),(132400,'2023-03-06',4,202302,12,0,17440.00),(132400,'2023-03-06',5,202302,12,0,7543.04),(132400,'2023-03-29',5,202302,11,143568,16.90),(132500,'2023-03-01',5,202301,11,138079,2.56),(132500,'2023-03-02',1,202302,7,141423,4484.63),(132500,'2023-03-02',2,202302,7,141423,1880.43),(132500,'2023-03-02',4,202302,7,141423,6539.96),(132500,'2023-03-02',5,202302,7,141423,2794.98),(132500,'2023-03-06',1,202302,12,0,10464.14),(132500,'2023-03-06',2,202302,12,0,4387.68),(132500,'2023-03-06',4,202302,12,0,15260.00),(132500,'2023-03-06',5,202302,12,0,6600.16),(132500,'2023-03-29',5,202302,11,143569,33.58),(132600,'2023-03-01',5,202301,11,138080,33.58),(132600,'2023-03-06',1,202302,12,0,10464.14),(132600,'2023-03-06',2,202302,12,0,4387.68),(132600,'2023-03-06',4,202302,12,0,16350.00),(132600,'2023-03-06',5,202302,12,0,7071.60),(132600,'2023-03-29',5,202302,11,143570,2.76),(132700,'2023-03-06',1,202302,12,0,10464.14),(132700,'2023-03-06',2,202302,12,0,4387.68),(132700,'2023-03-06',4,202302,12,0,11990.00),(132700,'2023-03-06',5,202302,12,0,5185.84),(132700,'2023-03-08',1,202302,7,141801,4484.63),(132700,'2023-03-08',2,202302,7,141801,1880.43),(132700,'2023-03-08',4,202302,7,141801,5138.54),(132700,'2023-03-08',5,202302,7,141801,2196.40),(132700,'2023-03-29',5,202302,11,143571,26.04),(132800,'2023-03-06',1,202302,12,0,10464.14),(132800,'2023-03-06',2,202302,12,0,4387.68),(132800,'2023-03-06',4,202302,12,0,7630.00),(132800,'2023-03-06',5,202302,12,0,3300.08),(132800,'2023-03-29',5,202302,11,143572,49.32),(132900,'2023-03-01',1,202301,11,138082,4484.63),(132900,'2023-03-01',4,202301,11,138082,12145.66),(132900,'2023-03-06',1,202302,12,0,10464.14),(132900,'2023-03-06',4,202302,12,0,17440.00),(132900,'2023-03-29',1,202302,11,143573,4484.63),(132900,'2023-03-29',4,202302,11,143573,12145.66),(133000,'2023-03-06',1,202302,12,0,10464.14),(133000,'2023-03-06',2,202302,12,0,4387.68),(133000,'2023-03-06',4,202302,12,0,17440.00),(133000,'2023-03-06',5,202302,12,0,7543.04),(133000,'2023-03-14',1,202302,7,142080,4484.63),(133000,'2023-03-14',2,202302,7,142080,1880.43),(133000,'2023-03-14',4,202302,7,142080,13702.80),(133000,'2023-03-14',5,202302,7,142080,5926.56),(133000,'2023-03-14',50,202302,7,142080,5.58),(133100,'2023-03-01',4,202301,13,140590,16682.14),(133100,'2023-03-01',5,202301,13,140590,7273.52),(133100,'2023-03-01',50,202301,13,140590,44.34),(133100,'2023-03-06',1,202302,12,0,10464.14),(133100,'2023-03-06',2,202302,12,0,4387.68),(133100,'2023-03-06',4,202302,12,0,17440.00),(133100,'2023-03-06',5,202302,12,0,7543.04),(133100,'2023-03-21',1,202302,9,142453,4484.63),(133100,'2023-03-21',2,202302,9,142453,1880.43),(133100,'2023-03-21',4,202302,9,142453,15259.94),(133100,'2023-03-21',5,202302,9,142453,6600.04),(133100,'2023-03-21',93,202302,9,142453,6474.96),(133200,'2023-03-06',1,202302,12,0,10464.14),(133200,'2023-03-06',2,202302,12,0,4387.68),(133200,'2023-03-06',4,202302,12,0,17440.00),(133200,'2023-03-06',5,202302,12,0,7543.04),(133200,'2023-03-29',5,202302,11,143575,2.56),(133300,'2023-03-06',1,202302,12,0,10464.14),(133300,'2023-03-06',2,202302,12,0,4387.68),(133300,'2023-03-06',4,202302,12,0,9810.00),(133300,'2023-03-06',5,202302,12,0,4242.96),(133400,'2023-03-01',5,202301,11,138084,5.68),(133400,'2023-03-06',1,202302,12,0,5979.51),(133400,'2023-03-06',2,202302,12,0,2507.24),(133400,'2023-03-06',4,202302,12,0,8097.18),(133400,'2023-03-06',5,202302,12,0,3502.07),(133400,'2023-03-24',1,202302,7,142640,8969.26),(133400,'2023-03-24',2,202302,7,142640,3760.87),(133400,'2023-03-24',4,202302,7,142640,12145.64),(133400,'2023-03-24',5,202302,7,142640,5224.23),(133400,'2023-03-29',5,202302,11,143576,28.94),(133500,'2023-03-01',4,202301,13,140591,13425.00),(133500,'2023-03-01',5,202301,11,138085,25.04),(133500,'2023-03-01',5,202301,13,140591,6575.00),(133500,'2023-03-06',1,202302,12,0,10464.14),(133500,'2023-03-06',2,202302,12,0,4387.68),(133500,'2023-03-06',4,202302,12,0,17440.00),(133500,'2023-03-06',5,202302,12,0,7543.04),(133500,'2023-03-16',1,202302,7,142254,4484.63),(133500,'2023-03-16',2,202302,7,142254,1880.43),(133500,'2023-03-16',4,202302,7,142254,15259.94),(133500,'2023-03-16',5,202302,7,142254,6575.00),(133500,'2023-03-29',5,202302,11,143577,25.04),(133600,'2023-03-01',4,202301,13,140592,6739.30),(133600,'2023-03-01',5,202301,13,140592,3232.64),(133600,'2023-03-01',50,202301,13,140592,28.06),(133600,'2023-03-06',1,202302,12,0,10464.14),(133600,'2023-03-06',2,202302,12,0,4387.68),(133600,'2023-03-06',4,202302,12,0,17440.00),(133600,'2023-03-06',5,202302,12,0,7543.04),(133700,'2023-03-06',1,202302,12,0,10464.14),(133700,'2023-03-06',2,202302,12,0,4387.68),(133700,'2023-03-06',4,202302,12,0,4360.00),(133700,'2023-03-06',5,202302,12,0,1885.76),(133700,'2023-03-14',1,202302,7,142081,4484.63),(133700,'2023-03-14',2,202302,7,142081,1880.43),(133700,'2023-03-14',4,202302,7,142081,1868.56),(133700,'2023-03-14',5,202302,7,142081,766.38),(133700,'2023-03-29',5,202302,11,143578,41.78),(133750,'2023-03-01',1,202301,11,138086,4484.63),(133750,'2023-03-01',2,202301,11,138086,1880.43),(133750,'2023-03-01',4,202301,11,138086,7474.24),(133750,'2023-03-01',5,202301,11,138086,3232.64),(133750,'2023-03-06',1,202302,12,0,10464.14),(133750,'2023-03-06',2,202302,12,0,4387.68),(133750,'2023-03-06',4,202302,12,0,17440.00),(133750,'2023-03-06',5,202302,12,0,7543.04),(133750,'2023-03-29',1,202302,11,143579,4484.63),(133750,'2023-03-29',2,202302,11,143579,1880.43),(133750,'2023-03-29',4,202302,11,143579,7474.24),(133750,'2023-03-29',5,202302,11,143579,3232.64),(133800,'2023-03-01',5,202301,11,138087,33.18),(133800,'2023-03-06',1,202302,7,141614,4484.63),(133800,'2023-03-06',1,202302,12,0,10464.14),(133800,'2023-03-06',2,202302,7,141614,1880.43),(133800,'2023-03-06',2,202302,12,0,4387.68),(133800,'2023-03-06',4,202302,7,141614,6072.82),(133800,'2023-03-06',4,202302,12,0,14170.00),(133800,'2023-03-06',5,202302,7,141614,2626.52),(133800,'2023-03-06',5,202302,12,0,6128.72),(133800,'2023-03-06',50,202302,7,141614,35.60),(133900,'2023-03-01',5,202301,11,138088,0.62),(133900,'2023-03-06',1,202302,12,0,10464.14),(133900,'2023-03-06',2,202302,12,0,4387.68),(133900,'2023-03-06',4,202302,12,0,17440.00),(133900,'2023-03-06',5,202302,12,0,7543.04),(134000,'2023-03-01',5,202301,11,138089,33.58),(134000,'2023-03-06',1,202302,12,0,10464.14),(134000,'2023-03-06',2,202302,12,0,4387.68),(134000,'2023-03-06',4,202302,12,0,13080.00),(134000,'2023-03-06',5,202302,12,0,5657.28),(134050,'2023-03-06',1,202302,12,0,10464.14),(134050,'2023-03-06',2,202302,12,0,4387.68),(134050,'2023-03-06',4,202302,12,0,17440.00),(134050,'2023-03-06',5,202302,12,0,7543.04),(134100,'2023-03-01',5,202301,11,138091,33.18),(134100,'2023-03-06',1,202302,12,0,10464.14),(134100,'2023-03-06',2,202302,12,0,4387.68),(134100,'2023-03-06',4,202302,12,0,17440.00),(134100,'2023-03-06',5,202302,12,0,7543.04),(134100,'2023-03-17',1,202302,7,142336,4484.63),(134100,'2023-03-17',2,202302,7,142336,1880.43),(134100,'2023-03-17',4,202302,1,142296,14200.00),(134100,'2023-03-17',4,202302,7,142336,4174.22),(134100,'2023-03-17',5,202302,7,142336,7947.00),(134100,'2023-03-17',50,202302,7,142336,13.72),(134200,'2023-03-06',1,202302,12,0,10464.14),(134200,'2023-03-06',2,202302,12,0,4387.68),(134200,'2023-03-06',4,202302,12,0,11990.00),(134200,'2023-03-06',5,202302,12,0,5185.84),(134200,'2023-03-29',5,202302,11,143580,26.04),(134300,'2023-03-06',1,202302,12,0,10464.14),(134300,'2023-03-06',2,202302,12,0,4387.68),(134300,'2023-03-06',4,202302,12,0,17440.00),(134300,'2023-03-06',5,202302,12,0,7543.04),(134400,'2023-03-06',1,202302,7,141615,4484.63),(134400,'2023-03-06',1,202302,12,0,10464.14),(134400,'2023-03-06',2,202302,7,141615,1880.43),(134400,'2023-03-06',2,202302,12,0,4387.68),(134400,'2023-03-06',4,202302,7,141615,10588.52),(134400,'2023-03-06',4,202302,12,0,17440.00),(134400,'2023-03-06',5,202302,7,141615,4546.42),(134400,'2023-03-06',5,202302,12,0,7543.04),(134400,'2023-03-29',5,202302,11,143581,33.18),(134500,'2023-03-01',1,202301,1,137332,4484.63),(134500,'2023-03-01',2,202301,1,137332,1880.43),(134500,'2023-03-01',50,202301,1,137332,5.34),(134500,'2023-03-06',1,202302,12,0,10464.14),(134500,'2023-03-06',2,202302,12,0,4387.68),(134500,'2023-03-06',4,202302,12,0,17440.00),(134500,'2023-03-29',5,202302,11,145786,66.14),(134500,'2023-03-29',50,202302,11,145786,4.26),(134600,'2023-03-01',1,202301,1,137331,4484.63),(134600,'2023-03-01',2,202301,1,137331,1880.43),(134600,'2023-03-01',4,202301,1,137331,12145.66),(134600,'2023-03-01',5,202301,1,137331,5253.08),(134600,'2023-03-01',50,202301,1,137331,36.20),(134600,'2023-03-06',1,202302,12,0,10464.14),(134600,'2023-03-06',2,202302,12,0,4387.68),(134600,'2023-03-06',4,202302,12,0,17440.00),(134600,'2023-03-06',5,202302,12,0,7543.04),(134600,'2023-03-29',5,202302,11,143582,2.56),(134700,'2023-03-06',1,202302,12,0,10464.14),(134700,'2023-03-06',2,202302,12,0,4387.68),(134700,'2023-03-06',4,202302,12,0,15260.00),(134700,'2023-03-06',5,202302,12,0,6600.16),(134700,'2023-03-29',5,202302,11,143583,33.58),(134800,'2023-03-01',4,202301,13,140593,22196.38),(134800,'2023-03-01',5,202301,13,140593,18049.20),(134800,'2023-03-03',5,202302,13,141141,0.00),(134800,'2023-03-06',1,202302,12,0,10464.14),(134800,'2023-03-06',2,202302,12,0,4387.68),(134800,'2023-03-06',4,202302,12,0,17440.00),(134800,'2023-03-06',5,202302,12,0,7543.04),(134800,'2023-03-29',5,202302,11,143584,16.90),(134900,'2023-03-01',5,202301,11,138094,10.96),(134900,'2023-03-06',1,202302,12,0,10464.14),(134900,'2023-03-06',2,202302,12,0,4387.68),(134900,'2023-03-06',4,202302,12,0,11990.00),(134900,'2023-03-06',5,202302,12,0,5185.84),(134900,'2023-03-09',1,202302,7,141864,4484.63),(134900,'2023-03-09',2,202302,7,141864,1880.43),(134900,'2023-03-09',4,202302,7,141864,5138.54),(134900,'2023-03-09',5,202302,7,141864,2196.40),(134900,'2023-03-29',5,202302,11,143585,26.04),(135000,'2023-03-06',1,202302,12,0,10464.14),(135000,'2023-03-06',4,202302,12,0,17440.00),(135100,'2023-03-01',5,202301,11,138095,21.98),(135100,'2023-03-06',1,202302,7,141616,8969.26),(135100,'2023-03-06',1,202302,12,0,5979.51),(135100,'2023-03-06',2,202302,7,141616,3760.87),(135100,'2023-03-06',2,202302,12,0,2507.24),(135100,'2023-03-06',4,202302,7,141616,3737.12),(135100,'2023-03-06',4,202302,12,0,2491.44),(135100,'2023-03-06',5,202302,7,141616,1616.36),(135100,'2023-03-06',5,202302,12,0,1077.56),(135100,'2023-03-06',50,202302,7,141616,16.39),(135100,'2023-03-06',93,202302,7,141616,0.00),(135200,'2023-03-01',4,202301,13,140594,13353.56),(135200,'2023-03-01',5,202301,13,140594,9293.96),(135200,'2023-03-06',1,202302,12,0,10464.14),(135200,'2023-03-06',2,202302,12,0,4387.68),(135200,'2023-03-06',4,202302,12,0,17440.00),(135200,'2023-03-06',5,202302,12,0,7543.04),(135300,'2023-03-01',5,202301,11,138097,10.96),(135300,'2023-03-06',1,202302,12,0,10464.14),(135300,'2023-03-06',2,202302,12,0,4387.68),(135300,'2023-03-06',4,202302,12,0,7630.00),(135300,'2023-03-06',5,202302,12,0,3300.08),(135300,'2023-03-29',5,202302,11,143586,49.32),(135400,'2023-03-01',5,202301,11,138098,3.42),(135400,'2023-03-06',1,202302,12,0,10464.14),(135400,'2023-03-06',2,202302,12,0,4387.68),(135400,'2023-03-06',4,202302,12,0,10900.00),(135400,'2023-03-06',5,202302,12,0,4714.40),(135500,'2023-03-02',1,202302,7,141424,4484.63),(135500,'2023-03-02',2,202302,7,141424,1880.43),(135500,'2023-03-02',4,202302,7,141424,19931.36),(135500,'2023-03-02',5,202302,7,141424,8603.58),(135500,'2023-03-06',1,202302,12,0,10464.14),(135500,'2023-03-06',2,202302,12,0,4387.68),(135500,'2023-03-06',4,202302,12,0,17440.00),(135500,'2023-03-06',5,202302,12,0,7543.04),(135500,'2023-03-29',5,202302,11,143587,16.90),(135600,'2023-03-01',4,202301,13,140595,17939.22),(135600,'2023-03-01',5,202301,11,138099,29.30),(135600,'2023-03-01',5,202301,13,140595,22060.78),(135600,'2023-03-06',1,202302,12,0,10464.14),(135600,'2023-03-06',2,202302,12,0,4387.68),(135600,'2023-03-06',4,202302,12,0,17440.00),(135600,'2023-03-06',5,202302,12,0,7543.04),(135700,'2023-03-01',5,202301,11,138100,34.24),(135700,'2023-03-06',1,202302,12,0,10464.14),(135700,'2023-03-06',2,202302,12,0,4387.68),(135700,'2023-03-06',4,202302,12,0,1090.00),(135700,'2023-03-06',5,202302,12,0,471.44),(135700,'2023-03-07',1,202302,7,141706,4484.63),(135700,'2023-03-07',2,202302,7,141706,1880.43),(135700,'2023-03-07',4,202302,7,141706,467.14),(135700,'2023-03-07',5,202302,7,141706,167.80),(135700,'2023-03-29',5,202302,11,143588,34.24),(135800,'2023-03-06',1,202302,12,0,10464.14),(135800,'2023-03-06',2,202302,12,0,4387.68),(135800,'2023-03-06',4,202302,12,0,8720.00),(135800,'2023-03-06',5,202302,12,0,3771.52),(135800,'2023-03-09',1,202302,7,141865,4484.63),(135800,'2023-03-09',2,202302,7,141865,1880.43),(135800,'2023-03-09',4,202302,7,141865,3737.12),(135800,'2023-03-09',5,202302,7,141865,1597.82),(135800,'2023-03-29',5,202302,11,143589,18.50),(135850,'2023-03-06',1,202302,12,0,10464.14),(135850,'2023-03-06',2,202302,12,0,4387.68),(135850,'2023-03-06',4,202302,12,0,7630.00),(135850,'2023-03-06',5,202302,12,0,3300.08),(135850,'2023-03-29',5,202302,11,143590,49.32),(135900,'2023-03-06',1,202302,12,0,10464.14),(135900,'2023-03-06',2,202302,12,0,4387.68),(135900,'2023-03-06',4,202302,12,0,17440.00),(135900,'2023-03-06',5,202302,12,0,7543.04),(135900,'2023-03-29',5,202302,11,143591,33.18),(136000,'2023-03-01',5,202301,11,138101,2.76),(136000,'2023-03-06',1,202302,12,0,10464.14),(136000,'2023-03-06',2,202302,12,0,4387.68),(136000,'2023-03-06',4,202302,12,0,14170.00),(136000,'2023-03-06',5,202302,12,0,6128.72),(136100,'2023-03-01',1,202301,1,137344,4484.63),(136100,'2023-03-01',2,202301,1,137344,1880.43),(136100,'2023-03-01',4,202301,1,137344,93116.94),(136100,'2023-03-01',5,202301,1,137344,40274.04),(136100,'2023-03-01',50,202301,1,137344,43.96),(136100,'2023-03-06',1,202302,12,0,10464.14),(136100,'2023-03-06',2,202302,12,0,4387.68),(136100,'2023-03-06',4,202302,12,0,17440.00),(136100,'2023-03-06',5,202302,12,0,7543.04),(136100,'2023-03-29',1,202302,1,142756,4484.63),(136100,'2023-03-29',2,202302,1,142756,1880.43),(136100,'2023-03-29',4,202302,1,142756,60417.00),(136100,'2023-03-29',5,202302,1,142756,26130.96),(136200,'2023-03-06',1,202302,12,0,10464.14),(136200,'2023-03-06',2,202302,12,0,4387.68),(136200,'2023-03-06',4,202302,12,0,9810.00),(136200,'2023-03-06',5,202302,12,0,4242.96),(136200,'2023-03-09',1,202302,7,141866,4484.63),(136200,'2023-03-09',2,202302,7,141866,1880.43),(136200,'2023-03-09',4,202302,7,141866,4204.26),(136200,'2023-03-09',5,202302,7,141866,1818.36),(136200,'2023-03-09',50,202302,7,141866,12.32),(136300,'2023-03-01',1,202301,13,140596,2284.63),(136300,'2023-03-01',2,202301,13,140596,1880.43),(136300,'2023-03-01',4,202301,13,140596,4204.26),(136300,'2023-03-01',5,202301,13,140596,1818.36),(136300,'2023-03-01',50,202301,13,140596,12.32),(136300,'2023-03-06',1,202302,12,0,10464.14),(136300,'2023-03-06',2,202302,12,0,4387.68),(136300,'2023-03-06',4,202302,12,0,11990.00),(136300,'2023-03-06',5,202302,12,0,5185.84),(136300,'2023-03-29',5,202302,11,143593,26.04),(136400,'2023-03-03',1,202302,7,141504,4484.63),(136400,'2023-03-03',2,202302,7,141504,1880.43),(136400,'2023-03-03',4,202302,7,141504,5605.68),(136400,'2023-03-03',5,202302,7,141504,2424.48),(136400,'2023-03-03',50,202302,7,141504,4.78),(136400,'2023-03-06',1,202302,12,0,10464.14),(136400,'2023-03-06',2,202302,12,0,4387.68),(136400,'2023-03-06',4,202302,12,0,13080.00),(136400,'2023-03-06',5,202302,12,0,5657.28),(136500,'2023-03-01',5,202301,11,138102,33.18),(136500,'2023-03-06',1,202302,12,0,10464.14),(136500,'2023-03-06',2,202302,12,0,4387.68),(136500,'2023-03-06',4,202302,12,0,11990.00),(136500,'2023-03-06',5,202302,12,0,5185.84),(136500,'2023-03-08',1,202302,7,141802,4484.63),(136500,'2023-03-08',2,202302,7,141802,1880.43),(136500,'2023-03-08',4,202302,7,141802,5138.54),(136500,'2023-03-08',5,202302,7,141802,2196.40),(136500,'2023-03-29',5,202302,11,143594,26.04),(136600,'2023-03-06',1,202302,12,0,10464.14),(136600,'2023-03-06',2,202302,12,0,4387.68),(136600,'2023-03-06',4,202302,12,0,17440.00),(136600,'2023-03-06',5,202302,12,0,7543.04),(136700,'2023-03-06',1,202302,12,0,10464.14),(136700,'2023-03-06',2,202302,12,0,4387.68),(136700,'2023-03-06',4,202302,12,0,17440.00),(136700,'2023-03-06',5,202302,12,0,7543.04),(136800,'2023-03-03',5,202302,13,141145,0.00),(136800,'2023-03-06',1,202302,12,0,10464.14),(136800,'2023-03-06',2,202302,12,0,4387.68),(136800,'2023-03-06',4,202302,12,0,7630.00),(136800,'2023-03-06',5,202302,12,0,3300.08),(136800,'2023-03-29',5,202302,11,143595,49.32),(136900,'2023-03-06',1,202302,12,0,10464.14),(136900,'2023-03-06',2,202302,12,0,4387.68),(136900,'2023-03-06',4,202302,12,0,13080.00),(136900,'2023-03-06',5,202302,12,0,5657.28),(136950,'2023-03-06',1,202302,12,0,10464.14),(136950,'2023-03-06',2,202302,12,0,4387.68),(136950,'2023-03-06',4,202302,12,0,9810.00),(136950,'2023-03-06',5,202302,12,0,4242.96),(137000,'2023-03-06',1,202302,12,0,10464.14),(137000,'2023-03-06',2,202302,12,0,4387.68),(137000,'2023-03-06',4,202302,12,0,17440.00),(137000,'2023-03-06',5,202302,12,0,7543.04),(137100,'2023-03-06',1,202302,9,141617,4484.63),(137100,'2023-03-06',1,202302,12,0,10464.14),(137100,'2023-03-06',2,202302,9,141617,1880.43),(137100,'2023-03-06',2,202302,12,0,4387.68),(137100,'2023-03-06',4,202302,9,141617,14245.60),(137100,'2023-03-06',4,202302,12,0,17440.00),(137100,'2023-03-06',5,202302,9,141617,19396.16),(137100,'2023-03-06',5,202302,12,0,7543.04),(137100,'2023-03-06',93,202302,9,141617,14993.18),(137100,'2023-03-08',4,202302,1,141391,30600.00),(137200,'2023-03-01',5,202301,11,138104,26.04),(137200,'2023-03-02',1,202302,7,141425,4484.63),(137200,'2023-03-02',2,202302,7,141425,1880.43),(137200,'2023-03-02',4,202302,7,141425,4204.26),(137200,'2023-03-02',5,202302,7,141425,1818.36),(137200,'2023-03-02',50,202302,7,141425,12.32),(137200,'2023-03-06',1,202302,12,0,10464.14),(137200,'2023-03-06',2,202302,12,0,4387.68),(137200,'2023-03-06',4,202302,12,0,9810.00),(137200,'2023-03-06',5,202302,12,0,4242.96),(137300,'2023-03-01',5,202301,11,138105,43.64),(137300,'2023-03-06',1,202302,12,0,10464.14),(137300,'2023-03-06',2,202302,12,0,4387.68),(137300,'2023-03-06',4,202302,12,0,17440.00),(137300,'2023-03-06',5,202302,12,0,7543.04),(137300,'2023-03-15',1,202302,7,142172,4484.63),(137300,'2023-03-15',2,202302,7,142172,1880.43),(137300,'2023-03-15',4,202302,1,142129,10000.00),(137300,'2023-03-15',4,202302,7,142172,23945.62),(137300,'2023-03-15',5,202302,7,142172,14681.80),(137300,'2023-03-15',50,202302,7,142172,7.52),(137300,'2023-03-15',93,202302,7,142172,0.00),(137400,'2023-03-02',1,202302,7,141426,4484.63),(137400,'2023-03-02',2,202302,7,141426,1880.43),(137400,'2023-03-02',4,202302,7,141426,4204.26),(137400,'2023-03-02',5,202302,7,141426,1818.36),(137400,'2023-03-02',50,202302,7,141426,12.32),(137400,'2023-03-06',1,202302,12,0,10464.14),(137400,'2023-03-06',2,202302,12,0,4387.68),(137400,'2023-03-06',4,202302,12,0,9810.00),(137400,'2023-03-06',5,202302,12,0,4242.96),(137450,'2023-03-01',2,202301,13,140598,1865.06),(137450,'2023-03-01',4,202301,13,140598,10588.52),(137450,'2023-03-01',5,202301,11,138106,33.18),(137450,'2023-03-01',5,202301,13,140598,4546.42),(137450,'2023-03-03',5,202302,13,141146,180.14),(137450,'2023-03-03',50,202302,13,141146,19.86),(137450,'2023-03-06',1,202302,12,0,10464.14),(137450,'2023-03-06',2,202302,12,0,4387.68),(137450,'2023-03-06',4,202302,12,0,6540.00),(137450,'2023-03-06',5,202302,12,0,2828.64),(137500,'2023-03-01',1,202301,13,140599,2484.63),(137500,'2023-03-01',2,202301,13,140599,1880.43),(137500,'2023-03-01',4,202301,13,140599,1868.56),(137500,'2023-03-01',5,202301,11,138107,41.78),(137500,'2023-03-01',5,202301,13,140599,766.38),(137500,'2023-03-06',1,202302,12,0,10464.14),(137500,'2023-03-06',2,202302,12,0,4387.68),(137500,'2023-03-06',4,202302,12,0,6540.00),(137500,'2023-03-06',5,202302,12,0,2828.64),(137600,'2023-03-01',5,202301,11,138108,8.76),(137600,'2023-03-06',1,202302,7,141618,4484.63),(137600,'2023-03-06',1,202302,12,0,10464.14),(137600,'2023-03-06',2,202302,7,141618,1880.43),(137600,'2023-03-06',2,202302,12,0,4387.68),(137600,'2023-03-06',4,202302,7,141618,9031.38),(137600,'2023-03-06',4,202302,12,0,17440.00),(137600,'2023-03-06',5,202302,7,141618,3903.56),(137600,'2023-03-06',5,202302,12,0,7543.04),(137600,'2023-03-29',5,202302,11,143597,2.56),(137650,'2023-03-06',1,202302,12,0,10464.14),(137650,'2023-03-06',4,202302,12,0,17440.00),(137650,'2023-03-29',4,202302,11,143598,1.71),(137700,'2023-03-01',4,202301,11,138110,20.33),(137700,'2023-03-06',1,202302,12,0,10464.14),(137700,'2023-03-06',4,202302,12,0,7630.00),(137750,'2023-03-01',5,202301,11,138111,16.90),(137750,'2023-03-06',1,202302,12,0,10464.14),(137750,'2023-03-06',2,202302,12,0,4387.68),(137750,'2023-03-06',4,202302,12,0,13080.00),(137750,'2023-03-06',5,202302,12,0,5657.28),(137800,'2023-03-01',2,202301,11,138112,30.13),(137800,'2023-03-06',1,202302,12,0,5979.51),(137800,'2023-03-06',2,202302,12,0,2507.24),(137800,'2023-03-29',2,202302,11,143599,30.13),(137840,'2023-03-06',1,202302,12,0,10464.14),(137840,'2023-03-06',2,202302,12,0,4387.68),(137840,'2023-03-06',4,202302,12,0,10900.00),(137860,'2023-03-06',1,202302,12,0,10464.14),(137860,'2023-03-06',2,202302,12,0,4387.68),(137860,'2023-03-06',4,202302,12,0,1090.00),(137860,'2023-03-06',5,202302,12,0,471.44),(137860,'2023-03-29',5,202302,11,143600,34.24),(137900,'2023-03-01',5,202301,11,138113,14.98),(137900,'2023-03-06',1,202302,12,0,10464.14),(137900,'2023-03-06',2,202302,12,0,4387.68),(137900,'2023-03-06',4,202302,12,0,17440.00),(137900,'2023-03-06',5,202302,12,0,7543.04),(137900,'2023-03-14',1,202302,7,142082,4484.63),(137900,'2023-03-14',2,202302,7,142082,1880.43),(137900,'2023-03-14',4,202302,7,142082,7474.24),(137900,'2023-03-14',5,202302,7,142082,3232.64),(137900,'2023-03-14',50,202302,7,142082,28.06),(138000,'2023-03-01',5,202301,11,138114,33.58),(138000,'2023-03-06',1,202302,12,0,10464.14),(138000,'2023-03-06',2,202302,12,0,4387.68),(138000,'2023-03-06',4,202302,12,0,17440.00),(138000,'2023-03-06',5,202302,12,0,7543.04),(138100,'2023-03-01',4,202301,13,140600,22253.54),(138100,'2023-03-01',5,202301,13,140600,14008.32),(138100,'2023-03-01',50,202301,13,140600,38.14),(138100,'2023-03-06',1,202302,12,0,10464.14),(138100,'2023-03-06',2,202302,12,0,4387.68),(138100,'2023-03-06',4,202302,12,0,17440.00),(138100,'2023-03-06',5,202302,12,0,7543.04),(138100,'2023-03-29',5,202302,11,143601,16.90),(138200,'2023-03-06',1,202302,12,0,10464.14),(138200,'2023-03-06',2,202302,12,0,4387.68),(138200,'2023-03-06',4,202302,12,0,16350.00),(138200,'2023-03-06',5,202302,12,0,7071.60),(138200,'2023-03-29',5,202302,11,143602,2.76),(138300,'2023-03-06',1,202302,12,0,10464.14),(138300,'2023-03-06',4,202302,12,0,17440.00),(138400,'2023-03-06',1,202302,12,0,10464.14),(138400,'2023-03-06',2,202302,12,0,4387.68),(138400,'2023-03-06',4,202302,12,0,17440.00),(138400,'2023-03-06',5,202302,12,0,7543.04),(138400,'2023-03-15',1,202302,7,142173,4484.63),(138400,'2023-03-15',2,202302,7,142173,1880.43),(138400,'2023-03-15',4,202302,7,142173,7474.24),(138400,'2023-03-15',5,202302,7,142173,3232.64),(138400,'2023-03-15',50,202302,7,142173,28.06),(138500,'2023-03-01',5,202301,11,138116,14.98),(138500,'2023-03-06',1,202302,12,0,10464.14),(138500,'2023-03-06',2,202302,12,0,4387.68),(138500,'2023-03-06',4,202302,12,0,4360.00),(138500,'2023-03-06',5,202302,12,0,1885.76),(138500,'2023-03-29',5,202302,11,143603,41.78),(138550,'2023-03-01',5,202301,11,138117,2.56),(138550,'2023-03-06',1,202302,12,0,10464.14),(138550,'2023-03-06',2,202302,12,0,4387.68),(138550,'2023-03-06',4,202302,12,0,13080.00),(138550,'2023-03-06',5,202302,12,0,5657.28),(138550,'2023-03-22',1,202302,7,142519,4484.63),(138550,'2023-03-22',2,202302,7,142519,1880.43),(138550,'2023-03-22',4,202302,7,142519,5605.68),(138550,'2023-03-22',5,202302,7,142519,2424.48),(138550,'2023-03-22',50,202302,7,142519,4.78),(138600,'2023-03-06',1,202302,12,0,10464.14),(138600,'2023-03-06',2,202302,12,0,4387.68),(138600,'2023-03-06',4,202302,12,0,17440.00),(138600,'2023-03-06',5,202302,12,0,7543.04),(138700,'2023-03-06',1,202302,12,0,10464.14),(138700,'2023-03-06',2,202302,12,0,4387.68),(138700,'2023-03-06',4,202302,12,0,17440.00),(138700,'2023-03-06',5,202302,12,0,7543.04),(138750,'2023-03-01',5,202301,11,138118,33.58),(138750,'2023-03-06',1,202302,12,0,10464.14),(138750,'2023-03-06',2,202302,12,0,4387.68),(138750,'2023-03-06',4,202302,12,0,13080.00),(138750,'2023-03-06',5,202302,12,0,5657.28),(138750,'2023-03-09',1,202302,7,141867,4484.63),(138750,'2023-03-09',2,202302,7,141867,1880.43),(138750,'2023-03-09',4,202302,7,141867,5605.68),(138750,'2023-03-09',5,202302,7,141867,2424.48),(138750,'2023-03-09',50,202302,7,141867,4.78),(138770,'2023-03-01',1,202301,13,140601,84.63),(138770,'2023-03-01',2,202301,13,140601,1880.43),(138770,'2023-03-01',4,202301,13,140601,5605.68),(138770,'2023-03-01',5,202301,13,140601,2424.48),(138770,'2023-03-01',50,202301,13,140601,4.78),(138770,'2023-03-06',1,202302,12,0,10464.14),(138770,'2023-03-06',2,202302,12,0,4387.68),(138770,'2023-03-06',4,202302,12,0,11990.00),(138770,'2023-03-06',5,202302,12,0,5185.84),(138770,'2023-03-29',5,202302,11,143604,26.04),(138780,'2023-03-01',1,202301,13,140602,1169.26),(138780,'2023-03-01',2,202301,13,140602,3760.87),(138780,'2023-03-01',4,202301,13,140602,14014.20),(138780,'2023-03-01',5,202301,11,138119,5.68),(138780,'2023-03-01',5,202301,13,140602,6055.67),(138780,'2023-03-06',1,202302,12,0,5979.51),(138780,'2023-03-06',2,202302,12,0,2507.24),(138780,'2023-03-06',4,202302,12,0,4982.88),(138780,'2023-03-06',5,202302,12,0,2155.12),(138780,'2023-03-29',5,202302,11,143605,37.09),(138800,'2023-03-01',4,202301,13,140603,22339.26),(138800,'2023-03-01',5,202301,11,138120,0.62),(138800,'2023-03-01',5,202301,13,140603,12660.74),(138800,'2023-03-06',1,202302,12,0,10464.14),(138800,'2023-03-06',2,202302,12,0,4387.68),(138800,'2023-03-06',4,202302,12,0,17440.00),(138800,'2023-03-06',5,202302,12,0,7543.04),(138800,'2023-03-21',1,202302,7,142454,4484.63),(138800,'2023-03-21',2,202302,7,142454,1880.43),(138800,'2023-03-21',4,202302,1,142377,8100.00),(138800,'2023-03-21',4,202302,7,142454,13388.50),(138800,'2023-03-21',5,202302,7,142454,9246.44),(138800,'2023-03-29',5,202302,11,143606,47.52),(138900,'2023-03-06',1,202302,12,0,10464.14),(138900,'2023-03-06',2,202302,12,0,4387.68),(138900,'2023-03-06',4,202302,12,0,17440.00),(138900,'2023-03-06',5,202302,12,0,7543.04),(139000,'2023-03-01',5,202301,11,138121,2.76),(139000,'2023-03-03',1,202302,7,141505,4484.63),(139000,'2023-03-03',2,202302,7,141505,1880.43),(139000,'2023-03-03',4,202302,7,141505,9031.38),(139000,'2023-03-03',5,202302,7,141505,3903.56),(139000,'2023-03-06',1,202302,12,0,10464.14),(139000,'2023-03-06',2,202302,12,0,4387.68),(139000,'2023-03-06',4,202302,12,0,17440.00),(139000,'2023-03-06',5,202302,12,0,7543.04),(139000,'2023-03-29',5,202302,11,143607,2.56),(139100,'2023-03-06',1,202302,12,0,10464.14),(139100,'2023-03-06',2,202302,12,0,4387.68),(139100,'2023-03-06',4,202302,12,0,17440.00),(139100,'2023-03-06',5,202302,12,0,7543.04),(139100,'2023-03-27',1,202302,7,142699,4484.63),(139100,'2023-03-27',2,202302,7,142699,1880.43),(139100,'2023-03-27',4,202302,7,142699,7474.24),(139100,'2023-03-27',5,202302,7,142699,3232.64),(139100,'2023-03-27',50,202302,7,142699,28.06),(139200,'2023-03-01',1,202301,1,137343,4484.63),(139200,'2023-03-01',2,202301,1,137343,1880.43),(139200,'2023-03-01',4,202301,1,137343,5138.54),(139200,'2023-03-01',5,202301,1,137343,2222.44),(139200,'2023-03-06',1,202302,12,0,10464.14),(139200,'2023-03-06',2,202302,12,0,4387.68),(139200,'2023-03-06',4,202302,12,0,6540.00),(139200,'2023-03-06',5,202302,12,0,2828.64),(139200,'2023-03-29',50,202302,11,145789,26.04),(139300,'2023-03-01',5,202301,11,138123,41.78),(139300,'2023-03-06',1,202302,12,0,10464.14),(139300,'2023-03-06',2,202302,12,0,4387.68),(139300,'2023-03-06',4,202302,12,0,6540.00),(139300,'2023-03-06',5,202302,12,0,2828.64),(139400,'2023-03-02',1,202302,7,141427,4484.63),(139400,'2023-03-02',2,202302,7,141427,1880.43),(139400,'2023-03-02',4,202302,7,141427,3269.98),(139400,'2023-03-02',5,202302,7,141427,1364.96),(139400,'2023-03-06',1,202302,12,0,10464.14),(139400,'2023-03-06',2,202302,12,0,4387.68),(139400,'2023-03-06',4,202302,12,0,7630.00),(139400,'2023-03-06',5,202302,12,0,3300.08),(139400,'2023-03-29',5,202302,11,143608,49.32),(139500,'2023-03-29',91,202302,11,143609,32.88),(139600,'2023-03-03',1,202302,7,141506,4484.63),(139600,'2023-03-03',2,202302,7,141506,1880.43),(139600,'2023-03-03',4,202302,7,141506,6539.96),(139600,'2023-03-03',5,202302,7,141506,2794.98),(139600,'2023-03-06',1,202302,12,0,10464.14),(139600,'2023-03-06',2,202302,12,0,4387.68),(139600,'2023-03-06',4,202302,12,0,15260.00),(139600,'2023-03-06',5,202302,12,0,6600.16),(139600,'2023-03-29',5,202302,11,143610,33.58),(139700,'2023-03-06',1,202302,12,0,10464.14),(139700,'2023-03-06',2,202302,12,0,4387.68),(139700,'2023-03-06',4,202302,12,0,10900.00),(139700,'2023-03-06',5,202302,12,0,4714.40),(139800,'2023-03-01',2,202301,13,140604,3868.11),(139800,'2023-03-01',90,202301,11,138125,2.17),(139800,'2023-03-01',90,202301,13,140604,3131.89),(139800,'2023-03-29',90,202302,11,143611,2.17),(139900,'2023-03-01',4,202301,13,140605,17039.28),(139900,'2023-03-01',5,202301,13,140605,7947.00),(139900,'2023-03-01',50,202301,13,140605,13.72),(139900,'2023-03-06',1,202302,12,0,10464.14),(139900,'2023-03-06',2,202302,12,0,4387.68),(139900,'2023-03-06',4,202302,12,0,17440.00),(139900,'2023-03-06',5,202302,12,0,7543.04),(139900,'2023-03-22',1,202302,7,142520,4484.63),(139900,'2023-03-22',2,202302,7,142520,1880.43),(139900,'2023-03-22',4,202302,1,142502,64600.00),(139900,'2023-03-22',4,202302,7,142520,488.42),(139900,'2023-03-22',5,202302,7,142520,28146.52),(139900,'2023-03-29',5,202302,11,143612,4.88),(140000,'2023-03-01',2,202301,13,140606,4316.88),(140000,'2023-03-01',4,202301,13,140606,4671.42),(140000,'2023-03-01',5,202301,13,140606,2020.44),(140000,'2023-03-01',50,202301,13,140606,36.88),(140000,'2023-03-01',60,202301,13,140606,7474.39),(140000,'2023-03-01',61,202301,13,140606,2335.71),(140000,'2023-03-01',90,202301,13,140606,3134.06),(140000,'2023-03-01',91,202301,13,140606,1010.22),(140000,'2023-03-23',4,202302,1,142563,14014.26),(140000,'2023-03-23',5,202302,1,142563,6061.32),(140000,'2023-03-23',50,202302,2,142564,15.97),(140000,'2023-03-23',61,202302,1,142563,7007.13),(140000,'2023-03-23',91,202302,2,142564,336.74),(140000,'2023-03-28',1,202302,7,142737,14948.77),(140000,'2023-03-28',2,202302,1,142718,1553.62),(140000,'2023-03-28',2,202302,7,142737,4714.49),(140000,'2023-03-28',4,202302,1,142718,1557.14),(140000,'2023-03-28',5,202302,1,142718,673.48),(140000,'2023-03-28',50,202302,2,142719,1.26),(140000,'2023-03-28',60,202302,1,142718,7474.39),(140000,'2023-03-28',61,202302,1,142718,778.57),(140000,'2023-03-28',90,202302,1,142718,3134.06),(140000,'2023-03-28',91,202302,7,142737,336.74),(140100,'2023-03-06',1,202302,12,0,10464.14),(140100,'2023-03-06',2,202302,12,0,4387.68),(140100,'2023-03-06',4,202302,12,0,17440.00),(140100,'2023-03-06',5,202302,12,0,7543.04),(140100,'2023-03-29',5,202302,11,143613,2.56),(140200,'2023-03-06',1,202302,12,0,10464.14),(140200,'2023-03-06',2,202302,12,0,4387.68),(140200,'2023-03-06',4,202302,12,0,17440.00),(140200,'2023-03-06',5,202302,12,0,7543.04),(140200,'2023-03-14',1,202302,7,142083,4484.63),(140200,'2023-03-14',2,202302,7,142083,1880.43),(140200,'2023-03-14',4,202302,7,142083,7474.24),(140200,'2023-03-14',5,202302,7,142083,3232.64),(140200,'2023-03-14',50,202302,7,142083,28.06),(140200,'2023-03-14',93,202302,7,142083,0.00),(140300,'2023-03-06',1,202302,12,0,10464.14),(140300,'2023-03-06',2,202302,12,0,4387.68),(140300,'2023-03-06',4,202302,12,0,11990.00),(140300,'2023-03-06',5,202302,12,0,5185.84),(140300,'2023-03-29',5,202302,11,143614,26.04),(140400,'2023-03-06',1,202302,7,141619,8969.26),(140400,'2023-03-06',1,202302,12,0,5979.51),(140400,'2023-03-06',4,202302,7,141619,4630.74),(140400,'2023-03-06',4,202302,12,0,3114.30),(140400,'2023-03-29',4,202302,11,143615,40.66),(140500,'2023-03-06',1,202302,12,0,10464.14),(140500,'2023-03-06',2,202302,12,0,4387.68),(140500,'2023-03-06',4,202302,12,0,15260.00),(140500,'2023-03-06',5,202302,12,0,6600.16),(140500,'2023-03-21',1,202302,7,142455,4484.63),(140500,'2023-03-21',2,202302,7,142455,1880.43),(140500,'2023-03-21',4,202302,7,142455,6539.96),(140500,'2023-03-21',5,202302,7,142455,2794.98),(140500,'2023-03-29',5,202302,11,143616,33.58),(140600,'2023-03-01',5,202301,11,138126,33.58),(140600,'2023-03-06',1,202302,12,0,10464.14),(140600,'2023-03-06',2,202302,12,0,4387.68),(140600,'2023-03-06',4,202302,12,0,8720.00),(140600,'2023-03-06',5,202302,12,0,3771.52),(140600,'2023-03-28',1,202302,7,142738,4484.63),(140600,'2023-03-28',2,202302,7,142738,1880.43),(140600,'2023-03-28',4,202302,7,142738,3737.12),(140600,'2023-03-28',5,202302,7,142738,1597.82),(140600,'2023-03-29',5,202302,11,143617,18.50),(140700,'2023-03-01',5,202301,11,138127,2.56),(140700,'2023-03-06',1,202302,12,0,10464.14),(140700,'2023-03-06',2,202302,12,0,4387.68),(140700,'2023-03-06',4,202302,12,0,17440.00),(140700,'2023-03-06',5,202302,12,0,7543.04),(140700,'2023-03-16',1,202302,7,142255,4484.63),(140700,'2023-03-16',2,202302,7,142255,1880.43),(140700,'2023-03-16',4,202302,7,142255,16817.08),(140700,'2023-03-16',5,202302,7,142255,7273.52),(140700,'2023-03-16',50,202302,7,142255,44.34),(140800,'2023-03-01',5,202301,11,138128,41.78),(140800,'2023-03-06',1,202302,12,0,10464.14),(140800,'2023-03-06',2,202302,12,0,4387.68),(140800,'2023-03-06',4,202302,12,0,5450.00),(140800,'2023-03-06',5,202302,12,0,2357.20),(140800,'2023-03-16',1,202302,7,142256,4484.63),(140800,'2023-03-16',2,202302,7,142256,1880.43),(140800,'2023-03-16',4,202302,7,142256,2335.70),(140800,'2023-03-16',5,202302,7,142256,999.24),(140800,'2023-03-29',5,202302,11,143618,10.96),(140900,'2023-03-01',1,202301,13,140607,4484.63),(140900,'2023-03-01',2,202301,13,140607,1880.43),(140900,'2023-03-01',4,202301,13,140607,1868.56),(140900,'2023-03-01',5,202301,11,138129,41.78),(140900,'2023-03-01',5,202301,13,140607,766.38),(140900,'2023-03-06',1,202302,12,0,10464.14),(140900,'2023-03-06',2,202302,12,0,4387.68),(140900,'2023-03-06',4,202302,12,0,4360.00),(140900,'2023-03-06',5,202302,12,0,1885.76),(140900,'2023-03-29',5,202302,11,143619,41.78),(141000,'2023-03-01',4,202301,13,140608,39967.80),(141000,'2023-03-01',5,202301,11,138130,37.44),(141000,'2023-03-01',5,202301,13,140608,20032.20),(141000,'2023-03-06',1,202302,12,0,10464.14),(141000,'2023-03-06',2,202302,12,0,4387.68),(141000,'2023-03-06',4,202302,12,0,17440.00),(141000,'2023-03-06',5,202302,12,0,7543.04),(141000,'2023-03-16',1,202302,7,142257,4484.63),(141000,'2023-03-16',2,202302,7,142257,1880.43),(141000,'2023-03-16',4,202302,1,142209,7200.00),(141000,'2023-03-16',4,202302,7,142257,28302.76),(141000,'2023-03-16',5,202302,7,142257,15332.18),(141000,'2023-03-29',5,202302,11,143620,23.10),(141100,'2023-03-01',5,202301,11,138131,29.30),(141100,'2023-03-06',1,202302,12,0,10464.14),(141100,'2023-03-06',2,202302,12,0,4387.68),(141100,'2023-03-06',4,202302,12,0,17440.00),(141100,'2023-03-06',5,202302,12,0,7543.04),(141100,'2023-03-16',1,202302,7,142258,4484.63),(141100,'2023-03-16',2,202302,7,142258,1880.43),(141100,'2023-03-16',4,202302,1,142213,11500.00),(141100,'2023-03-16',4,202302,7,142258,25559.90),(141100,'2023-03-16',5,202302,7,142258,16028.76),(141100,'2023-03-16',50,202302,7,142258,46.28),(141100,'2023-03-16',93,202302,7,142258,0.00),(141200,'2023-03-01',4,202301,13,140609,5010.70),(141200,'2023-03-01',5,202301,13,140609,9967.44),(141200,'2023-03-01',50,202301,13,140609,21.86),(141200,'2023-03-03',50,202302,13,141156,0.00),(141200,'2023-03-06',1,202302,12,0,10464.14),(141200,'2023-03-06',2,202302,12,0,4387.68),(141200,'2023-03-06',4,202302,12,0,17440.00),(141200,'2023-03-06',5,202302,12,0,7543.04),(141200,'2023-03-13',1,202302,7,141963,4484.63),(141200,'2023-03-13',2,202302,7,141963,1880.43),(141200,'2023-03-13',4,202302,7,141963,12145.66),(141200,'2023-03-13',5,202302,7,141963,5253.08),(141200,'2023-03-13',50,202302,7,141963,36.20),(141300,'2023-03-06',1,202302,12,0,10464.14),(141300,'2023-03-06',2,202302,12,0,4387.68),(141400,'2023-03-01',5,202301,11,138132,45.24),(141400,'2023-03-06',1,202302,12,0,5979.51),(141400,'2023-03-06',2,202302,12,0,2507.24),(141400,'2023-03-06',4,202302,12,0,4982.88),(141400,'2023-03-06',5,202302,12,0,2155.12),(141400,'2023-03-21',1,202302,7,142456,8969.26),(141400,'2023-03-21',2,202302,7,142456,3760.87),(141400,'2023-03-21',4,202302,7,142456,7474.24),(141400,'2023-03-21',5,202302,7,142456,3195.63),(141400,'2023-03-29',5,202302,11,143621,37.09),(141450,'2023-03-01',1,202301,13,140610,4084.63),(141450,'2023-03-01',2,202301,13,140610,1880.43),(141450,'2023-03-01',4,202301,13,140610,1401.42),(141450,'2023-03-01',5,202301,13,140610,606.12),(141450,'2023-03-01',50,202301,13,140610,27.40),(141450,'2023-03-06',1,202302,12,0,10464.14),(141450,'2023-03-06',2,202302,12,0,4387.68),(141450,'2023-03-06',4,202302,12,0,5450.00),(141450,'2023-03-06',5,202302,12,0,2357.20),(141450,'2023-03-29',5,202302,11,143622,10.96),(141500,'2023-03-06',1,202302,12,0,5979.51),(141500,'2023-03-06',2,202302,12,0,2507.24),(141500,'2023-03-06',4,202302,12,0,9965.76),(141500,'2023-03-06',5,202302,12,0,4310.24),(141500,'2023-03-29',5,202302,11,143623,11.49),(141600,'2023-03-01',1,202301,1,137329,4484.63),(141600,'2023-03-01',2,202301,1,137329,1880.43),(141600,'2023-03-01',4,202301,1,137329,533787.56),(141600,'2023-03-01',5,202301,1,137329,230868.88),(141600,'2023-03-06',1,202302,12,0,10464.14),(141600,'2023-03-06',2,202302,12,0,4387.68),(141600,'2023-03-06',4,202302,12,0,17440.00),(141600,'2023-03-06',5,202302,12,0,7543.04),(141600,'2023-03-16',1,202302,7,142259,4484.63),(141600,'2023-03-16',2,202302,7,142259,1880.43),(141600,'2023-03-16',4,202302,7,142259,9031.38),(141600,'2023-03-16',5,202302,7,142259,3903.56),(141600,'2023-03-29',5,202302,11,145790,2.56),(141600,'2023-03-29',50,202302,11,145790,18.94),(141700,'2023-03-06',1,202302,12,0,10464.14),(141700,'2023-03-06',2,202302,12,0,4387.68),(141700,'2023-03-06',4,202302,12,0,6540.00),(141700,'2023-03-06',5,202302,12,0,2828.64),(141700,'2023-03-21',1,202302,7,142457,4484.63),(141700,'2023-03-21',2,202302,7,142457,1880.43),(141700,'2023-03-21',4,202302,7,142457,2802.84),(141700,'2023-03-21',5,202302,7,142457,1212.24),(141700,'2023-03-21',50,202302,7,142457,19.86),(141900,'2023-03-01',4,202301,13,140611,23282.10),(141900,'2023-03-01',5,202301,13,140611,16702.24),(141900,'2023-03-01',50,202301,13,140611,15.66),(141900,'2023-03-06',1,202302,12,0,10464.14),(141900,'2023-03-06',2,202302,12,0,4387.68),(141900,'2023-03-06',4,202302,12,0,17440.00),(141900,'2023-03-06',5,202302,12,0,7543.04),(141900,'2023-03-13',1,202302,7,141964,4484.63),(141900,'2023-03-13',2,202302,7,141964,1880.43),(141900,'2023-03-13',4,202302,7,141964,7474.24),(141900,'2023-03-13',5,202302,7,141964,3232.64),(141900,'2023-03-13',50,202302,7,141964,28.06),(142000,'2023-03-06',1,202302,12,0,10464.14),(142000,'2023-03-06',2,202302,12,0,4387.68),(142000,'2023-03-06',4,202302,12,0,17440.00),(142000,'2023-03-06',5,202302,12,0,7543.04),(142100,'2023-03-01',1,202301,1,137353,4484.63),(142100,'2023-03-01',4,202301,1,137353,7474.24),(142100,'2023-03-01',50,202301,1,137353,41.13),(142100,'2023-03-06',1,202302,12,0,10464.14),(142100,'2023-03-06',4,202302,12,0,17440.00),(142100,'2023-03-29',1,202302,1,142775,4484.63),(142100,'2023-03-29',4,202302,1,142775,7474.24),(142100,'2023-03-29',50,202302,1,142775,41.13),(142200,'2023-03-01',5,202301,11,138134,33.74),(142200,'2023-03-06',1,202302,12,0,10464.14),(142200,'2023-03-06',2,202302,12,0,4387.68),(142200,'2023-03-06',4,202302,12,0,15260.00),(142200,'2023-03-29',5,202302,11,143624,33.74),(142300,'2023-03-06',1,202302,12,0,10464.14),(142300,'2023-03-06',2,202302,12,0,4387.68),(142300,'2023-03-06',4,202302,12,0,11990.00),(142300,'2023-03-06',5,202302,12,0,5185.84),(142300,'2023-03-10',1,202302,7,141909,4484.63),(142300,'2023-03-10',2,202302,7,141909,1880.43),(142300,'2023-03-10',4,202302,7,141909,5138.54),(142300,'2023-03-10',5,202302,7,141909,2196.40),(142300,'2023-03-29',5,202302,11,143625,26.04),(142400,'2023-03-03',1,202302,7,141507,4484.63),(142400,'2023-03-03',2,202302,7,141507,1880.43),(142400,'2023-03-03',4,202302,7,141507,3269.98),(142400,'2023-03-03',5,202302,7,141507,1364.96),(142400,'2023-03-06',1,202302,12,0,10464.14),(142400,'2023-03-06',2,202302,12,0,4387.68),(142400,'2023-03-06',4,202302,12,0,7630.00),(142400,'2023-03-06',5,202302,12,0,3300.08),(142400,'2023-03-29',5,202302,11,143626,49.32),(142550,'2023-03-06',1,202302,12,0,10464.14),(142550,'2023-03-06',2,202302,12,0,4387.68),(142550,'2023-03-06',4,202302,12,0,17440.00),(142550,'2023-03-06',5,202302,12,0,7543.04),(142550,'2023-03-29',5,202302,11,143627,8.76),(142600,'2023-03-06',1,202302,12,0,5979.51),(142600,'2023-03-06',2,202302,12,0,2507.24),(142600,'2023-03-06',4,202302,12,0,4982.88),(142600,'2023-03-06',5,202302,12,0,2155.12),(142600,'2023-03-13',1,202302,7,141965,8969.26),(142600,'2023-03-13',2,202302,7,141965,3760.87),(142600,'2023-03-13',4,202302,7,141965,7474.24),(142600,'2023-03-13',5,202302,7,141965,3195.63),(142600,'2023-03-29',5,202302,11,143628,37.09),(142700,'2023-03-01',4,202301,13,140613,58396.28),(142700,'2023-03-01',5,202301,11,138136,17.28),(142700,'2023-03-01',5,202301,13,140613,41603.72),(142700,'2023-03-01',50,202301,11,138136,24.72),(142700,'2023-03-06',1,202302,12,0,10464.14),(142700,'2023-03-06',2,202302,12,0,4387.68),(142700,'2023-03-06',4,202302,12,0,17440.00),(142700,'2023-03-06',5,202302,12,0,7543.04),(142800,'2023-03-06',1,202302,12,0,10464.14),(142800,'2023-03-06',2,202302,12,0,4387.68),(142800,'2023-03-06',4,202302,12,0,17440.00),(142800,'2023-03-06',5,202302,12,0,7543.04),(142800,'2023-03-29',5,202302,11,143629,25.04),(142900,'2023-03-06',1,202302,12,0,10464.14),(142900,'2023-03-06',2,202302,12,0,4387.68),(142950,'2023-03-06',1,202302,12,0,10464.14),(142950,'2023-03-06',2,202302,12,0,4387.68),(142950,'2023-03-06',4,202302,12,0,17440.00),(142950,'2023-03-06',5,202302,12,0,7543.04),(143000,'2023-03-06',1,202302,12,0,10464.14),(143000,'2023-03-06',4,202302,12,0,17440.00),(143000,'2023-03-29',4,202302,11,143630,1.61),(143100,'2023-03-06',1,202302,12,0,10464.14),(143100,'2023-03-06',2,202302,12,0,4387.68),(143100,'2023-03-06',4,202302,12,0,14170.00),(143100,'2023-03-06',5,202302,12,0,6128.72),(143100,'2023-03-08',1,202302,7,141803,4484.63),(143100,'2023-03-08',2,202302,7,141803,1880.43),(143100,'2023-03-08',4,202302,7,141803,6072.82),(143100,'2023-03-08',5,202302,7,141803,2626.52),(143100,'2023-03-08',50,202302,7,141803,35.60),(143200,'2023-03-01',4,202301,11,138138,44.57),(143200,'2023-03-06',1,202302,12,0,10464.14),(143200,'2023-03-06',4,202302,12,0,17440.00),(143200,'2023-03-29',4,202302,11,143631,1.71),(143400,'2023-03-03',1,202302,7,141508,4484.63),(143400,'2023-03-03',2,202302,7,141508,1880.43),(143400,'2023-03-03',4,202302,7,141508,934.28),(143400,'2023-03-03',5,202302,7,141508,400.66),(143400,'2023-03-06',1,202302,12,0,10464.14),(143400,'2023-03-06',2,202302,12,0,4387.68),(143400,'2023-03-06',4,202302,12,0,2180.00),(143400,'2023-03-06',5,202302,12,0,942.88),(143400,'2023-03-29',5,202302,11,143632,3.42),(143450,'2023-03-06',1,202302,12,0,5979.51),(143450,'2023-03-06',2,202302,12,0,2507.24),(143450,'2023-03-06',4,202302,12,0,8097.18),(143450,'2023-03-06',5,202302,12,0,3502.07),(143450,'2023-03-29',5,202302,11,143633,28.94),(143600,'2023-03-01',4,202301,13,140614,29182.04),(143600,'2023-03-01',5,202301,11,138140,27.36),(143600,'2023-03-01',5,202301,13,140614,30817.96),(143600,'2023-03-06',1,202302,12,0,10464.14),(143600,'2023-03-06',2,202302,12,0,4387.68),(143600,'2023-03-06',4,202302,12,0,17440.00),(143600,'2023-03-06',5,202302,12,0,7543.04),(143600,'2023-03-29',5,202302,11,143634,8.76),(143700,'2023-03-01',4,202301,13,140615,16682.14),(143700,'2023-03-01',5,202301,13,140615,7273.52),(143700,'2023-03-01',50,202301,13,140615,44.34),(143700,'2023-03-03',5,202302,13,141162,5000.00),(143700,'2023-03-06',1,202302,12,0,10464.14),(143700,'2023-03-06',2,202302,12,0,4387.68),(143700,'2023-03-06',4,202302,12,0,15260.00),(143700,'2023-03-06',5,202302,12,0,4428.72),(143700,'2023-03-17',1,202302,7,142337,2313.19),(143700,'2023-03-17',2,202302,7,142337,1880.43),(143700,'2023-03-17',4,202302,7,142337,6506.38),(143700,'2023-03-29',4,202302,11,143635,33.58),(143800,'2023-03-29',91,202302,11,143636,49.16),(143850,'2023-03-01',91,202301,11,138142,9.05),(143900,'2023-03-03',50,202302,13,141163,0.00),(143900,'2023-03-06',1,202302,12,0,10464.14),(143900,'2023-03-06',2,202302,12,0,4387.68),(143900,'2023-03-06',4,202302,12,0,3270.00),(143900,'2023-03-06',5,202302,12,0,1414.32),(144000,'2023-03-06',1,202302,12,0,10464.14),(144000,'2023-03-06',2,202302,12,0,4387.68),(144100,'2023-03-06',1,202302,12,0,10464.14),(144100,'2023-03-06',2,202302,12,0,4387.68),(144100,'2023-03-06',4,202302,12,0,11990.00),(144100,'2023-03-06',5,202302,12,0,5185.84),(144100,'2023-03-29',5,202302,11,143637,26.04),(144200,'2023-03-01',5,202301,11,138143,10.96),(144200,'2023-03-06',1,202302,12,0,10464.14),(144200,'2023-03-06',2,202302,12,0,4387.68),(144200,'2023-03-06',4,202302,12,0,3270.00),(144200,'2023-03-06',5,202302,12,0,1414.32),(144300,'2023-03-01',4,202301,13,140617,18039.28),(144300,'2023-03-01',5,202301,13,140617,7947.00),(144300,'2023-03-01',50,202301,13,140617,13.72),(144300,'2023-03-06',1,202302,12,0,10464.14),(144300,'2023-03-06',2,202302,12,0,4387.68),(144300,'2023-03-06',4,202302,12,0,15260.00),(144300,'2023-03-06',5,202302,12,0,6600.16),(144300,'2023-03-29',5,202302,11,143638,33.58),(144400,'2023-03-01',1,202301,13,140618,1884.63),(144400,'2023-03-01',2,202301,13,140618,1880.43),(144400,'2023-03-01',4,202301,13,140618,4204.26),(144400,'2023-03-01',5,202301,11,138144,30.64),(144400,'2023-03-01',5,202301,13,140618,6030.68),(144400,'2023-03-06',1,202302,12,0,10464.14),(144400,'2023-03-06',2,202302,12,0,4387.68),(144400,'2023-03-06',4,202302,12,0,10900.00),(144450,'2023-03-01',5,202301,11,138145,13.83),(144450,'2023-03-06',1,202302,12,0,5979.51),(144450,'2023-03-06',2,202302,12,0,2507.24),(144450,'2023-03-06',4,202302,12,0,3737.16),(144450,'2023-03-06',5,202302,12,0,1616.34),(144500,'2023-03-03',50,202302,13,141166,0.00),(144500,'2023-03-06',1,202302,12,0,10464.14),(144500,'2023-03-06',2,202302,12,0,4387.68),(144500,'2023-03-06',4,202302,12,0,10900.00),(144600,'2023-03-01',5,202301,11,138146,41.78),(144600,'2023-03-06',1,202302,12,0,10464.14),(144600,'2023-03-06',2,202302,12,0,4387.68),(144600,'2023-03-06',4,202302,12,0,5450.00),(144600,'2023-03-06',5,202302,12,0,2357.20),(144600,'2023-03-08',1,202302,7,141804,4484.63),(144600,'2023-03-08',2,202302,7,141804,1880.43),(144600,'2023-03-08',4,202302,7,141804,2335.70),(144600,'2023-03-08',5,202302,7,141804,999.24),(144600,'2023-03-29',5,202302,11,143639,10.96),(144700,'2023-03-03',1,202302,7,141509,4484.63),(144700,'2023-03-03',2,202302,7,141509,1880.43),(144700,'2023-03-03',4,202302,7,141509,7474.24),(144700,'2023-03-03',5,202302,7,141509,3232.64),(144700,'2023-03-03',50,202302,7,141509,28.06),(144700,'2023-03-06',1,202302,12,0,10464.14),(144700,'2023-03-06',2,202302,12,0,4387.68),(144700,'2023-03-06',4,202302,12,0,17440.00),(144700,'2023-03-06',5,202302,12,0,7543.04),(144800,'2023-03-01',4,202301,13,140620,24524.92),(144800,'2023-03-01',5,202301,13,140620,25457.48),(144800,'2023-03-01',50,202301,13,140620,17.60),(144800,'2023-03-06',1,202302,12,0,10464.14),(144800,'2023-03-06',2,202302,12,0,4387.68),(144800,'2023-03-06',4,202302,12,0,17440.00),(144800,'2023-03-06',5,202302,12,0,7543.04),(144900,'2023-03-01',5,202301,11,138147,2.56),(144900,'2023-03-06',1,202302,12,0,10464.14),(144900,'2023-03-06',2,202302,12,0,4387.68),(144900,'2023-03-06',4,202302,12,0,17440.00),(144900,'2023-03-06',5,202302,12,0,7543.04),(144900,'2023-03-29',5,202302,11,143640,33.18),(145000,'2023-03-06',1,202302,12,0,5979.51),(145000,'2023-03-06',2,202302,12,0,2507.24),(145000,'2023-03-06',4,202302,12,0,4360.02),(145000,'2023-03-06',5,202302,12,0,1885.73),(145100,'2023-03-06',1,202302,12,0,5979.51),(145100,'2023-03-06',2,202302,12,0,2507.24),(145100,'2023-03-06',4,202302,12,0,3737.16),(145100,'2023-03-06',5,202302,12,0,1616.34),(145200,'2023-03-06',1,202302,12,0,5979.51),(145200,'2023-03-06',2,202302,12,0,2507.24),(145200,'2023-03-06',4,202302,12,0,3737.16),(145200,'2023-03-06',5,202302,12,0,1616.34),(145200,'2023-03-22',1,202302,7,142521,8969.26),(145200,'2023-03-22',2,202302,7,142521,3760.87),(145200,'2023-03-22',4,202302,7,142521,5605.68),(145200,'2023-03-22',5,202302,7,142521,2424.54),(145200,'2023-03-22',50,202302,7,142521,39.65),(145250,'2023-03-06',1,202302,12,0,10464.14),(145250,'2023-03-06',2,202302,12,0,4387.68),(145250,'2023-03-06',4,202302,12,0,17440.00),(145250,'2023-03-06',5,202302,12,0,7543.04),(145300,'2023-03-01',4,202301,13,140621,13192.89),(145300,'2023-03-01',5,202301,13,140621,7812.40),(145300,'2023-03-03',50,202302,13,141168,0.00),(145300,'2023-03-06',1,202302,12,0,5979.51),(145300,'2023-03-06',2,202302,12,0,2507.24),(145300,'2023-03-06',4,202302,12,0,3737.16),(145300,'2023-03-06',5,202302,12,0,1616.34),(145400,'2023-03-06',1,202302,12,0,10464.14),(145400,'2023-03-06',2,202302,12,0,4387.68),(145400,'2023-03-06',4,202302,12,0,6540.00),(145400,'2023-03-06',5,202302,12,0,2828.64),(145400,'2023-03-17',1,202302,7,142338,4484.63),(145400,'2023-03-17',2,202302,7,142338,1880.43),(145400,'2023-03-17',4,202302,7,142338,2802.84),(145400,'2023-03-17',5,202302,7,142338,1212.24),(145400,'2023-03-17',50,202302,7,142338,19.86),(145500,'2023-03-06',1,202302,12,0,10464.14),(145500,'2023-03-06',2,202302,12,0,4387.68),(145500,'2023-03-06',4,202302,12,0,10900.00),(145500,'2023-03-06',5,202302,12,0,4714.40),(145600,'2023-03-06',1,202302,12,0,10464.14),(145600,'2023-03-06',2,202302,12,0,4387.68),(145600,'2023-03-06',4,202302,12,0,9810.00),(145600,'2023-03-06',5,202302,12,0,4242.96),(145700,'2023-03-01',5,202301,11,138149,23.10),(145700,'2023-03-06',1,202302,12,0,10464.14),(145700,'2023-03-06',2,202302,12,0,4387.68),(145700,'2023-03-06',4,202302,12,0,17440.00),(145700,'2023-03-06',5,202302,12,0,7543.04),(145700,'2023-03-29',5,202302,11,143641,8.76),(145800,'2023-03-01',5,202301,11,138150,19.63),(145800,'2023-03-06',1,202302,12,0,5979.51),(145800,'2023-03-06',2,202302,12,0,2507.24),(145800,'2023-03-06',4,202302,12,0,6228.60),(145800,'2023-03-06',5,202302,12,0,2693.90),(145800,'2023-03-13',1,202302,7,141966,8969.26),(145800,'2023-03-13',2,202302,7,141966,3760.87),(145800,'2023-03-13',4,202302,7,141966,9342.80),(145800,'2023-03-13',5,202302,7,141966,4027.07),(145800,'2023-03-29',5,202302,11,143642,13.83),(145900,'2023-03-06',1,202302,12,0,10464.14),(145900,'2023-03-06',2,202302,12,0,4387.68),(145900,'2023-03-06',4,202302,12,0,16350.00),(145900,'2023-03-06',5,202302,12,0,7071.60),(145900,'2023-03-29',5,202302,11,143643,2.76),(145950,'2023-03-01',1,202301,11,138151,4484.63),(145950,'2023-03-01',4,202301,11,138151,7474.24),(145950,'2023-03-06',1,202302,12,0,10464.14),(145950,'2023-03-06',4,202302,12,0,17440.00),(145950,'2023-03-29',1,202302,11,143644,4484.63),(145950,'2023-03-29',4,202302,11,143644,7474.24),(146000,'2023-03-01',5,202301,11,138152,34.24),(146000,'2023-03-06',1,202302,12,0,10464.14),(146000,'2023-03-06',2,202302,12,0,4387.68),(146000,'2023-03-06',4,202302,12,0,6540.00),(146000,'2023-03-06',5,202302,12,0,2828.64),(146000,'2023-03-16',1,202302,7,142260,4484.63),(146000,'2023-03-16',2,202302,7,142260,1880.43),(146000,'2023-03-16',4,202302,7,142260,2802.84),(146000,'2023-03-16',5,202302,7,142260,1212.24),(146000,'2023-03-16',50,202302,7,142260,19.86),(146100,'2023-03-01',5,202301,11,138153,33.58),(146100,'2023-03-06',1,202302,12,0,10464.14),(146100,'2023-03-06',2,202302,12,0,4387.68),(146100,'2023-03-06',4,202302,12,0,15260.00),(146100,'2023-03-06',5,202302,12,0,6600.16),(146100,'2023-03-29',5,202302,11,143645,33.58),(146300,'2023-03-06',1,202302,12,0,10464.14),(146300,'2023-03-06',2,202302,12,0,4387.68),(146300,'2023-03-06',4,202302,12,0,17440.00),(146300,'2023-03-06',5,202302,12,0,7543.04),(146300,'2023-03-29',5,202302,11,143646,2.56),(146400,'2023-03-06',1,202302,12,0,10464.14),(146400,'2023-03-06',4,202302,12,0,17440.00),(146500,'2023-03-06',1,202302,12,0,10464.14),(146500,'2023-03-06',2,202302,12,0,4387.68),(146500,'2023-03-06',4,202302,12,0,17440.00),(146500,'2023-03-06',5,202302,12,0,7543.04),(146550,'2023-03-01',1,202301,13,140622,2084.63),(146550,'2023-03-01',2,202301,13,140622,1880.43),(146550,'2023-03-01',4,202301,13,140622,5605.68),(146550,'2023-03-01',5,202301,13,140622,2424.48),(146550,'2023-03-01',50,202301,13,140622,4.78),(146550,'2023-03-06',1,202302,12,0,10464.14),(146550,'2023-03-06',2,202302,12,0,4387.68),(146550,'2023-03-06',4,202302,12,0,13080.00),(146550,'2023-03-06',5,202302,12,0,5657.28),(146600,'2023-03-06',1,202302,12,0,10464.14),(146600,'2023-03-06',2,202302,12,0,4387.68),(146600,'2023-03-06',4,202302,12,0,17440.00),(146600,'2023-03-06',5,202302,12,0,7543.04),(146600,'2023-03-07',1,202302,7,141707,4484.63),(146600,'2023-03-07',2,202302,7,141707,1880.43),(146600,'2023-03-07',4,202302,7,141707,12145.66),(146600,'2023-03-07',5,202302,7,141707,5253.08),(146600,'2023-03-07',50,202302,7,141707,36.20),(146600,'2023-03-07',93,202302,7,141707,0.00),(146700,'2023-03-01',5,202301,11,138156,34.24),(146700,'2023-03-06',1,202302,12,0,10464.14),(146700,'2023-03-06',2,202302,12,0,4387.68),(146700,'2023-03-06',4,202302,12,0,1090.00),(146700,'2023-03-06',5,202302,12,0,471.44),(146700,'2023-03-21',1,202302,7,142458,4484.63),(146700,'2023-03-21',2,202302,7,142458,1880.43),(146700,'2023-03-21',4,202302,7,142458,467.14),(146700,'2023-03-21',5,202302,7,142458,167.80),(146700,'2023-03-29',5,202302,11,143647,34.24),(146730,'2023-03-01',4,202301,13,140623,12825.00),(146730,'2023-03-01',5,202301,13,140623,14143.08),(146730,'2023-03-01',50,202301,13,140623,31.92),(146730,'2023-03-06',1,202302,12,0,10464.14),(146730,'2023-03-06',2,202302,12,0,4387.68),