(146730,'2023-03-06',4,202302,12,0,17440.00),(146760,'2023-03-29',91,202302,11,143648,14.28),(147000,'2023-03-29',91,202302,11,143649,14.28),(147100,'2023-03-06',1,202302,12,0,10464.14),(147100,'2023-03-06',2,202302,12,0,4387.68),(147100,'2023-03-06',4,202302,12,0,17440.00),(147100,'2023-03-06',5,202302,12,0,7543.04),(147100,'2023-03-29',5,202302,11,143650,15.34),(147200,'2023-03-06',1,202302,12,0,10464.14),(147200,'2023-03-06',4,202302,12,0,17440.00),(147300,'2023-03-15',1,202302,7,142843,14948.77),(147300,'2023-03-15',2,202302,7,142843,6268.11),(147300,'2023-03-15',4,202302,7,142843,326999.40),(147300,'2023-03-15',5,202302,7,142843,141383.72),(147300,'2023-03-29',5,202302,11,143651,47.08),(147400,'2023-03-01',4,202301,13,140624,18724.98),(147400,'2023-03-01',5,202301,11,138159,39.38),(147400,'2023-03-01',5,202301,13,140624,11275.02),(147400,'2023-03-06',1,202302,12,0,10464.14),(147400,'2023-03-06',2,202302,12,0,4387.68),(147400,'2023-03-06',4,202302,12,0,17440.00),(147400,'2023-03-06',5,202302,12,0,7543.04),(147400,'2023-03-29',5,202302,11,143652,39.38),(147500,'2023-03-06',1,202302,12,0,10464.14),(147500,'2023-03-06',2,202302,12,0,4387.68),(147500,'2023-03-06',4,202302,12,0,17440.00),(147500,'2023-03-06',5,202302,12,0,7543.04),(147550,'2023-03-15',1,202302,7,142844,14948.77),(147550,'2023-03-15',2,202302,7,142844,6268.11),(147550,'2023-03-15',4,202302,7,142844,434442.06),(147550,'2023-03-15',5,202302,7,142844,187900.92),(147550,'2023-03-15',50,202302,7,142844,40.14),(147600,'2023-03-06',1,202302,12,0,10464.14),(147600,'2023-03-06',4,202302,12,0,17440.00),(147600,'2023-03-29',4,202302,11,143653,30.25),(147650,'2023-03-01',4,202301,11,138161,19.59),(147650,'2023-03-15',1,202302,7,142845,14948.77),(147650,'2023-03-15',4,202302,7,142845,331651.23),(147650,'2023-03-29',4,202302,11,143654,19.59),(147700,'2023-03-06',1,202302,12,0,10464.14),(147700,'2023-03-06',4,202302,12,0,13080.00),(147700,'2023-03-29',12,202202,11,143655,34.75),(147900,'2023-03-01',1,202301,11,138162,4484.63),(147900,'2023-03-01',4,202301,11,138162,7474.24),(147900,'2023-03-06',1,202302,12,0,10464.14),(147900,'2023-03-06',4,202302,12,0,17440.00),(147900,'2023-03-29',1,202302,11,143656,4484.63),(147900,'2023-03-29',4,202302,11,143656,7474.24),(147920,'2023-03-06',1,202302,12,0,5979.51),(147920,'2023-03-06',4,202302,12,0,6228.60),(147920,'2023-03-29',4,202302,11,143657,12.06),(147930,'2023-03-29',91,202302,11,143658,14.28),(147950,'2023-03-06',1,202302,12,0,10464.14),(147950,'2023-03-06',4,202302,12,0,13080.00),(147970,'2023-03-06',1,202302,12,0,10464.14),(147970,'2023-03-06',4,202302,12,0,17440.00),(148000,'2023-03-06',1,202302,12,0,10464.14),(148000,'2023-03-06',2,202302,12,0,4387.68),(148000,'2023-03-06',4,202302,12,0,17440.00),(148000,'2023-03-06',5,202302,12,0,7543.04),(148000,'2023-03-29',5,202302,11,143659,47.52),(148100,'2023-03-06',1,202302,12,0,10464.14),(148100,'2023-03-06',2,202302,12,0,4387.68),(148100,'2023-03-06',4,202302,12,0,7630.00),(148100,'2023-03-06',5,202302,12,0,3300.08),(148100,'2023-03-23',1,202302,7,142590,4484.63),(148100,'2023-03-23',2,202302,7,142590,1880.43),(148100,'2023-03-23',4,202302,7,142590,3269.98),(148100,'2023-03-23',5,202302,7,142590,1364.96),(148100,'2023-03-29',5,202302,11,143660,49.32),(148200,'2023-03-06',1,202302,7,141620,4484.63),(148200,'2023-03-06',1,202302,12,0,10464.14),(148200,'2023-03-06',4,202302,7,141620,10588.52),(148200,'2023-03-06',4,202302,12,0,17440.00),(148200,'2023-03-06',50,202302,7,141620,26.85),(148300,'2023-03-01',4,202301,11,138165,23.17),(148300,'2023-03-06',1,202302,7,141621,4484.63),(148300,'2023-03-06',1,202302,12,0,10464.14),(148300,'2023-03-06',4,202302,7,141621,5115.37),(148300,'2023-03-06',4,202302,12,0,11990.00),(148300,'2023-03-29',4,202302,11,143661,23.17),(148350,'2023-03-01',4,202301,11,138166,44.57),(148350,'2023-03-06',1,202302,12,0,10464.14),(148350,'2023-03-06',4,202302,12,0,16350.00),(148400,'2023-03-06',1,202302,12,0,10464.14),(148400,'2023-03-06',4,202302,12,0,14170.00),(148450,'2023-03-01',5,202301,11,138167,41.78),(148450,'2023-03-06',1,202302,12,0,10464.14),(148450,'2023-03-06',2,202302,12,0,4387.68),(148450,'2023-03-06',4,202302,12,0,1090.00),(148450,'2023-03-06',5,202302,12,0,471.44),(148450,'2023-03-29',5,202302,11,143662,34.24),(148500,'2023-03-03',50,202302,13,141173,0.00),(148500,'2023-03-06',1,202302,12,0,10464.14),(148500,'2023-03-06',2,202302,12,0,4387.68),(148500,'2023-03-06',4,202302,12,0,17440.00),(148500,'2023-03-06',5,202302,12,0,7543.04),(148600,'2023-03-01',5,202301,11,138169,3.42),(148600,'2023-03-03',1,202302,7,141510,4484.63),(148600,'2023-03-03',2,202302,7,141510,1880.43),(148600,'2023-03-03',4,202302,7,141510,2335.70),(148600,'2023-03-03',5,202302,7,141510,999.24),(148600,'2023-03-06',1,202302,12,0,10464.14),(148600,'2023-03-06',2,202302,12,0,4387.68),(148600,'2023-03-06',4,202302,12,0,5450.00),(148600,'2023-03-06',5,202302,12,0,2357.20),(148600,'2023-03-29',5,202302,11,143663,10.96),(148700,'2023-03-06',1,202302,12,0,10464.14),(148700,'2023-03-06',2,202302,12,0,4387.68),(148700,'2023-03-06',4,202302,12,0,17440.00),(148700,'2023-03-06',5,202302,12,0,7543.04),(148800,'2023-03-06',1,202302,12,0,10464.14),(148800,'2023-03-06',2,202302,12,0,4387.68),(148800,'2023-03-06',4,202302,12,0,17440.00),(148800,'2023-03-06',5,202302,12,0,7543.04),(148900,'2023-03-01',4,202301,13,140627,58396.28),(148900,'2023-03-01',5,202301,11,138170,17.28),(148900,'2023-03-01',5,202301,13,140627,41603.72),(148900,'2023-03-06',1,202302,12,0,10464.14),(148900,'2023-03-06',2,202302,12,0,4387.68),(148900,'2023-03-06',4,202302,12,0,17440.00),(148900,'2023-03-06',5,202302,12,0,7543.04),(149000,'2023-03-01',5,202301,11,138171,11.88),(149000,'2023-03-06',1,202302,12,0,10464.14),(149000,'2023-03-06',2,202302,12,0,4387.68),(149000,'2023-03-06',4,202302,12,0,11990.00),(149000,'2023-03-24',1,202302,7,142641,4484.63),(149000,'2023-03-24',2,202302,7,142641,1868.55),(149000,'2023-03-24',4,202302,1,142611,5138.54),(149000,'2023-03-24',5,202302,1,142611,7408.28),(149000,'2023-03-29',2,202302,11,143664,11.88),(149100,'2023-03-01',5,202301,11,138172,28.94),(149100,'2023-03-06',1,202302,7,141622,8969.26),(149100,'2023-03-06',1,202302,12,0,5979.51),(149100,'2023-03-06',2,202302,7,141622,3760.87),(149100,'2023-03-06',2,202302,12,0,2507.24),(149100,'2023-03-06',4,202302,7,141622,16505.62),(149100,'2023-03-06',4,202302,12,0,9965.76),(149100,'2023-03-06',5,202302,7,141622,7138.92),(149100,'2023-03-06',5,202302,12,0,4310.24),(149100,'2023-03-06',50,202302,7,141622,25.33),(149200,'2023-03-01',1,202301,13,140628,3884.63),(149200,'2023-03-01',2,202301,13,140628,1880.43),(149200,'2023-03-01',4,202301,13,140628,467.14),(149200,'2023-03-01',5,202301,13,140628,202.04),(149200,'2023-03-06',1,202302,12,0,10464.14),(149200,'2023-03-06',2,202302,12,0,4387.68),(149200,'2023-03-06',4,202302,12,0,10900.00),(149300,'2023-03-06',1,202302,12,0,10464.14),(149300,'2023-03-06',2,202302,12,0,4387.68),(149300,'2023-03-06',4,202302,12,0,15260.00),(149300,'2023-03-06',5,202302,12,0,6600.16),(149300,'2023-03-29',5,202302,11,143665,33.58),(149350,'2023-03-06',1,202302,12,0,10464.14),(149350,'2023-03-06',2,202302,12,0,4387.68),(149350,'2023-03-06',4,202302,12,0,9810.00),(149350,'2023-03-06',5,202302,12,0,4242.96),(149400,'2023-03-06',1,202302,12,0,10464.14),(149400,'2023-03-06',2,202302,12,0,4387.68),(149400,'2023-03-06',4,202302,12,0,17440.00),(149400,'2023-03-06',5,202302,12,0,7543.04),(149500,'2023-03-06',1,202302,12,0,10464.14),(149500,'2023-03-06',2,202302,12,0,4387.68),(149500,'2023-03-06',4,202302,12,0,17440.00),(149500,'2023-03-06',5,202302,12,0,7543.04),(149600,'2023-03-06',1,202302,12,0,10464.14),(149600,'2023-03-06',2,202302,12,0,4387.68),(149600,'2023-03-06',4,202302,12,0,17440.00),(149600,'2023-03-06',5,202302,12,0,7543.04),(149700,'2023-03-01',5,202301,11,138176,49.84),(149700,'2023-03-06',1,202302,12,0,10464.14),(149700,'2023-03-06',2,202302,12,0,4387.68),(149700,'2023-03-06',4,202302,12,0,17440.00),(149700,'2023-03-06',5,202302,12,0,7543.04),(149700,'2023-03-24',1,202302,7,142642,4484.63),(149700,'2023-03-24',2,202302,7,142642,1880.43),(149700,'2023-03-24',4,202302,1,142615,21800.00),(149700,'2023-03-24',4,202302,7,142642,44845.56),(149700,'2023-03-24',5,202302,7,142642,28789.38),(149700,'2023-03-29',5,202302,11,143666,35.50),(149800,'2023-03-06',1,202302,12,0,10464.14),(149800,'2023-03-06',2,202302,12,0,4387.68),(149800,'2023-03-06',4,202302,12,0,8720.00),(149800,'2023-03-06',5,202302,12,0,3771.52),(149800,'2023-03-14',1,202302,7,142084,4484.63),(149800,'2023-03-14',2,202302,7,142084,1880.43),(149800,'2023-03-14',4,202302,7,142084,3737.12),(149800,'2023-03-14',5,202302,7,142084,1597.82),(149800,'2023-03-29',5,202302,11,143667,18.50),(149850,'2023-03-06',1,202302,12,0,10464.14),(149850,'2023-03-06',4,202302,12,0,13080.00),(149850,'2023-03-07',1,202302,7,141708,4484.63),(149850,'2023-03-07',4,202302,7,141708,5605.68),(149850,'2023-03-07',50,202302,7,141708,9.69),(150000,'2023-03-01',5,202301,11,138177,6.87),(150000,'2023-03-06',1,202302,12,0,5979.51),(150000,'2023-03-06',2,202302,12,0,2507.24),(150000,'2023-03-06',4,202302,12,0,622.86),(150000,'2023-03-06',5,202302,12,0,269.39),(150100,'2023-03-06',1,202302,12,0,5979.51),(150100,'2023-03-06',2,202302,12,0,2507.24),(150100,'2023-03-06',4,202302,12,0,9965.76),(150100,'2023-03-06',5,202302,12,0,4310.24),(150100,'2023-03-07',1,202302,7,141709,8969.26),(150100,'2023-03-07',2,202302,7,141709,3760.87),(150100,'2023-03-07',4,202302,7,141709,25848.46),(150100,'2023-03-07',5,202302,7,141709,11179.80),(150100,'2023-03-07',50,202302,7,141709,41.61),(150200,'2023-03-06',1,202302,12,0,5979.51),(150200,'2023-03-06',2,202302,12,0,2507.24),(150200,'2023-03-06',4,202302,12,0,9965.76),(150200,'2023-03-06',5,202302,12,0,4310.24),(150200,'2023-03-29',5,202302,11,143668,5.29),(150300,'2023-03-06',1,202302,12,0,10464.14),(150300,'2023-03-06',4,202302,12,0,17440.00),(150400,'2023-03-06',1,202302,12,0,10464.14),(150400,'2023-03-06',2,202302,12,0,4387.68),(150400,'2023-03-06',4,202302,12,0,17440.00),(150400,'2023-03-06',5,202302,12,0,7543.04),(150400,'2023-03-29',5,202302,11,143669,33.18),(150500,'2023-03-01',5,202301,11,138178,41.78),(150500,'2023-03-06',1,202302,12,0,10464.14),(150500,'2023-03-06',2,202302,12,0,4387.68),(150500,'2023-03-06',4,202302,12,0,15260.00),(150500,'2023-03-06',5,202302,12,0,6600.16),(150500,'2023-03-29',5,202302,11,143670,33.58),(150600,'2023-03-01',4,202301,13,140629,20753.56),(150600,'2023-03-01',5,202301,11,138179,47.52),(150600,'2023-03-01',5,202301,13,140629,9246.44),(150600,'2023-03-06',1,202302,12,0,10464.14),(150600,'2023-03-06',2,202302,12,0,4387.68),(150600,'2023-03-06',4,202302,12,0,17440.00),(150600,'2023-03-06',5,202302,12,0,7543.04),(150600,'2023-03-28',1,202302,9,142739,4484.63),(150600,'2023-03-28',2,202302,9,142739,1880.43),(150600,'2023-03-28',4,202302,9,142739,19931.36),(150600,'2023-03-28',5,202302,9,142739,8620.48),(150600,'2023-03-28',93,202302,9,142739,7083.10),(150700,'2023-03-01',5,202301,11,138180,39.38),(150700,'2023-03-06',1,202302,12,0,10464.14),(150700,'2023-03-06',2,202302,12,0,4387.68),(150700,'2023-03-06',4,202302,12,0,17440.00),(150700,'2023-03-06',5,202302,12,0,7543.04),(150800,'2023-03-06',1,202302,12,0,10464.14),(150800,'2023-03-06',2,202302,12,0,4387.68),(150800,'2023-03-06',4,202302,12,0,17440.00),(150800,'2023-03-06',5,202302,12,0,7543.04),(150800,'2023-03-16',1,202302,7,142261,4484.63),(150800,'2023-03-16',2,202302,7,142261,1880.43),(150800,'2023-03-16',4,202302,7,142261,7474.24),(150800,'2023-03-16',5,202302,7,142261,3232.64),(150800,'2023-03-16',50,202302,7,142261,28.06),(150800,'2023-03-16',93,202302,7,142261,0.00),(150850,'2023-03-01',5,202301,11,138181,37.09),(150850,'2023-03-03',1,202302,7,141511,8969.26),(150850,'2023-03-03',2,202302,7,141511,3760.87),(150850,'2023-03-03',5,202302,7,141511,2424.54),(150850,'2023-03-03',50,202302,7,141511,39.65),(150850,'2023-03-06',1,202302,12,0,5979.51),(150850,'2023-03-06',2,202302,12,0,2507.24),(150850,'2023-03-06',4,202302,12,0,3737.16),(150850,'2023-03-06',5,202302,12,0,1616.34),(150850,'2023-03-07',4,202302,1,141364,5605.68),(150900,'2023-03-01',5,202301,11,138182,2.56),(150900,'2023-03-06',1,202302,12,0,10464.14),(150900,'2023-03-06',2,202302,12,0,4387.68),(150900,'2023-03-06',4,202302,12,0,17440.00),(150900,'2023-03-06',5,202302,12,0,7543.04),(150900,'2023-03-13',1,202302,7,141967,4484.63),(150900,'2023-03-13',2,202302,7,141967,1880.43),(150900,'2023-03-13',4,202302,7,141967,7474.24),(150900,'2023-03-13',5,202302,7,141967,3232.64),(150900,'2023-03-13',50,202302,7,141967,28.06),(151000,'2023-03-01',1,202301,1,137333,4484.63),(151000,'2023-03-01',2,202301,1,137333,1880.43),(151000,'2023-03-01',4,202301,1,137333,29274.20),(151000,'2023-03-01',5,202301,1,137333,12661.36),(151000,'2023-03-06',1,202302,12,0,10464.14),(151000,'2023-03-06',2,202302,12,0,4387.68),(151000,'2023-03-06',4,202302,12,0,17440.00),(151000,'2023-03-06',5,202302,12,0,7543.04),(151000,'2023-03-29',1,202302,1,142771,4484.63),(151000,'2023-03-29',2,202302,1,142771,1880.43),(151000,'2023-03-29',4,202302,1,142771,16817.08),(151000,'2023-03-29',5,202302,1,142771,7273.52),(151000,'2023-03-29',50,202302,1,142771,44.96),(151100,'2023-03-06',1,202302,12,0,10464.14),(151100,'2023-03-06',2,202302,12,0,4387.68),(151100,'2023-03-06',4,202302,12,0,17440.00),(151100,'2023-03-06',5,202302,12,0,7543.04),(151200,'2023-03-01',4,202301,13,140630,6639.30),(151200,'2023-03-01',5,202301,13,140630,3232.64),(151200,'2023-03-01',50,202301,13,140630,28.06),(151200,'2023-03-06',1,202302,12,0,10464.14),(151200,'2023-03-06',2,202302,12,0,4387.68),(151200,'2023-03-06',4,202302,12,0,17440.00),(151200,'2023-03-06',5,202302,12,0,7543.04),(151300,'2023-03-01',5,202301,11,138184,39.38),(151300,'2023-03-03',1,202302,7,141512,4484.63),(151300,'2023-03-03',2,202302,7,141512,1880.43),(151300,'2023-03-03',4,202302,7,141512,12145.66),(151300,'2023-03-03',5,202302,7,141512,5253.08),(151300,'2023-03-03',50,202302,7,141512,36.20),(151300,'2023-03-06',1,202302,12,0,10464.14),(151300,'2023-03-06',2,202302,12,0,4387.68),(151300,'2023-03-06',4,202302,12,0,17440.00),(151300,'2023-03-06',5,202302,12,0,7543.04),(151400,'2023-03-01',5,202301,13,140631,186.28),(151400,'2023-03-01',50,202301,13,140631,13.72),(151400,'2023-03-06',1,202302,12,0,10464.14),(151400,'2023-03-06',2,202302,12,0,4387.68),(151400,'2023-03-06',4,202302,12,0,17440.00),(151400,'2023-03-06',5,202302,12,0,7543.04),(151400,'2023-03-29',5,202302,11,143672,8.76),(151500,'2023-03-06',1,202302,12,0,10464.14),(151500,'2023-03-06',2,202302,12,0,4387.68),(151500,'2023-03-06',4,202302,12,0,17440.00),(151500,'2023-03-06',5,202302,12,0,7543.04),(151500,'2023-03-29',81,202102,11,143673,38.53),(151600,'2023-03-01',1,202301,13,140632,3384.63),(151600,'2023-03-01',2,202301,13,140632,1880.43),(151600,'2023-03-01',4,202301,13,140632,6072.82),(151600,'2023-03-01',5,202301,13,140632,2626.52),(151600,'2023-03-01',50,202301,13,140632,35.60),(151600,'2023-03-06',1,202302,12,0,10464.14),(151600,'2023-03-06',2,202302,12,0,4387.68),(151600,'2023-03-06',4,202302,12,0,9810.00),(151600,'2023-03-06',5,202302,12,0,4242.96),(151650,'2023-03-06',1,202302,12,0,10464.14),(151650,'2023-03-06',4,202302,12,0,17440.00),(151700,'2023-03-06',1,202302,12,0,10464.14),(151700,'2023-03-06',4,202302,12,0,17440.00),(151800,'2023-03-06',1,202302,12,0,10464.14),(151800,'2023-03-06',4,202302,12,0,10900.00),(151900,'2023-03-01',5,202301,11,138186,2.56),(151900,'2023-03-06',1,202302,12,0,10464.14),(151900,'2023-03-06',2,202302,12,0,4387.68),(151900,'2023-03-06',4,202302,12,0,14170.00),(151900,'2023-03-06',5,202302,12,0,6128.72),(151900,'2023-03-16',4,202302,1,142217,6072.82),(151900,'2023-03-16',5,202302,1,142217,1027.18),(151900,'2023-03-17',1,202302,7,142339,4484.63),(151900,'2023-03-17',2,202302,7,142339,1880.43),(151900,'2023-03-17',5,202302,7,142339,1599.34),(151900,'2023-03-17',50,202302,7,142339,35.60),(152000,'2023-03-06',1,202302,12,0,10464.14),(152000,'2023-03-06',2,202302,12,0,4387.68),(152000,'2023-03-06',4,202302,12,0,17440.00),(152000,'2023-03-06',5,202302,12,0,7543.04),(152100,'2023-03-01',4,202301,13,140633,36553.50),(152100,'2023-03-01',5,202301,13,140633,23437.04),(152100,'2023-03-01',50,202301,13,140633,9.46),(152100,'2023-03-03',50,202302,13,141180,0.00),(152100,'2023-03-06',1,202302,12,0,10464.14),(152100,'2023-03-06',2,202302,12,0,4387.68),(152100,'2023-03-06',4,202302,12,0,17440.00),(152100,'2023-03-06',5,202302,12,0,7543.04),(152200,'2023-03-06',1,202302,12,0,10464.14),(152200,'2023-03-06',2,202302,12,0,4387.68),(152200,'2023-03-06',4,202302,12,0,17440.00),(152200,'2023-03-06',5,202302,12,0,7543.04),(152200,'2023-03-29',5,202302,11,143674,25.04),(152300,'2023-03-01',5,202301,11,138188,25.04),(152300,'2023-03-03',1,202302,7,141513,4484.63),(152300,'2023-03-03',2,202302,7,141513,1880.43),(152300,'2023-03-03',4,202302,7,141513,10588.52),(152300,'2023-03-03',5,202302,7,141513,4546.42),(152300,'2023-03-06',1,202302,12,0,10464.14),(152300,'2023-03-06',2,202302,12,0,4387.68),(152300,'2023-03-06',4,202302,12,0,17440.00),(152300,'2023-03-06',5,202302,12,0,7543.04),(152300,'2023-03-29',5,202302,11,143675,33.18),(152400,'2023-03-01',1,202301,11,138189,4484.63),(152400,'2023-03-01',4,202301,11,138189,7474.24),(152400,'2023-03-06',1,202302,12,0,10464.14),(152400,'2023-03-06',4,202302,12,0,17440.00),(152400,'2023-03-29',1,202302,11,143676,4484.63),(152400,'2023-03-29',4,202302,11,143676,7474.24),(152500,'2023-03-06',1,202302,12,0,10464.14),(152500,'2023-03-06',2,202302,12,0,4387.68),(152500,'2023-03-06',4,202302,12,0,17440.00),(152500,'2023-03-06',5,202302,12,0,7543.04),(152500,'2023-03-29',5,202302,11,143677,14.96),(152530,'2023-03-01',4,202301,11,138190,23.17),(152530,'2023-03-06',1,202302,12,0,10464.14),(152530,'2023-03-06',4,202302,12,0,10900.00),(152560,'2023-03-06',1,202302,12,0,10464.14),(152560,'2023-03-06',4,202302,12,0,6540.00),(152565,'2023-03-06',1,202302,12,0,10464.14),(152565,'2023-03-06',4,202302,12,0,17440.00),(152567,'2023-03-01',4,202301,11,138191,23.17),(152567,'2023-03-06',1,202302,12,0,10464.14),(152567,'2023-03-06',4,202302,12,0,7630.00),(152567,'2023-03-21',1,202302,7,142459,4484.63),(152567,'2023-03-21',4,202302,7,142459,3269.98),(152567,'2023-03-21',50,202302,7,142459,45.39),(152569,'2023-03-01',4,202301,11,138192,15.99),(152569,'2023-03-03',1,202302,7,141514,4484.63),(152569,'2023-03-03',4,202302,7,141514,15215.37),(152569,'2023-03-06',1,202302,12,0,10464.14),(152569,'2023-03-06',4,202302,12,0,17440.00),(152569,'2023-03-29',4,202302,11,143678,44.57),(152570,'2023-03-06',1,202302,12,0,10464.14),(152570,'2023-03-06',4,202302,12,0,11990.00),(152570,'2023-03-29',4,202302,11,143679,23.17),(152575,'2023-03-06',1,202302,12,0,10464.14),(152575,'2023-03-06',4,202302,12,0,13080.00),(152577,'2023-03-01',4,202301,11,138194,1.69),(152577,'2023-03-01',50,202301,11,138194,27.41),(152577,'2023-03-06',1,202302,12,0,10464.14),(152577,'2023-03-06',4,202302,12,0,17440.00),(152577,'2023-03-29',4,202302,11,143680,30.27),(152578,'2023-03-06',1,202302,12,0,10464.14),(152578,'2023-03-06',4,202302,12,0,17440.00),(152579,'2023-03-01',4,202301,11,138195,1.69),(152579,'2023-03-06',1,202302,7,141623,4484.63),(152579,'2023-03-06',1,202302,12,0,10464.14),(152579,'2023-03-06',4,202302,7,141623,24602.78),(152579,'2023-03-06',4,202302,12,0,17440.00),(152579,'2023-03-06',50,202302,7,141623,12.59),(152579,'2023-03-06',93,202302,7,141623,0.00),(152580,'2023-03-06',1,202302,12,0,10464.14),(152580,'2023-03-06',4,202302,12,0,13080.00),(152580,'2023-03-27',1,202302,7,142700,4484.63),(152580,'2023-03-27',4,202302,7,142700,5605.68),(152580,'2023-03-27',50,202302,7,142700,9.69),(152581,'2023-03-06',1,202302,12,0,10464.14),(152581,'2023-03-06',4,202302,12,0,17440.00),(152581,'2023-03-29',4,202302,11,143681,16.01),(152582,'2023-03-06',1,202302,12,0,10464.14),(152582,'2023-03-06',4,202302,12,0,17440.00),(152590,'2023-03-06',1,202302,12,0,10464.14),(152590,'2023-03-06',4,202302,12,0,17440.00),(152591,'2023-03-01',5,202301,11,138197,33.58),(152591,'2023-03-06',1,202302,12,0,10464.14),(152591,'2023-03-06',2,202302,12,0,4387.68),(152591,'2023-03-06',4,202302,12,0,11990.00),(152591,'2023-03-06',5,202302,12,0,5185.84),(152591,'2023-03-22',1,202302,7,142523,4484.63),(152591,'2023-03-22',2,202302,7,142523,1880.43),(152591,'2023-03-22',4,202302,7,142523,5138.54),(152591,'2023-03-22',5,202302,7,142523,2196.40),(152591,'2023-03-29',5,202302,11,143682,26.04),(152592,'2023-03-06',1,202302,12,0,10464.14),(152592,'2023-03-06',4,202302,12,0,1090.00),(152592,'2023-03-17',1,202302,7,142340,4484.63),(152592,'2023-03-17',4,202302,7,142340,467.14),(152592,'2023-03-17',50,202302,7,142340,48.23),(152593,'2023-03-06',1,202302,12,0,10464.14),(152593,'2023-03-06',4,202302,12,0,17440.00),(152593,'2023-03-29',4,202302,11,143683,44.57),(152594,'2023-03-03',1,202302,7,141515,4484.63),(152594,'2023-03-03',4,202302,7,141515,7474.24),(152594,'2023-03-03',50,202302,7,141515,41.13),(152594,'2023-03-03',93,202302,7,141515,0.00),(152594,'2023-03-06',1,202302,12,0,10464.14),(152594,'2023-03-06',4,202302,12,0,17440.00),(152595,'2023-03-06',1,202302,12,0,10464.14),(152595,'2023-03-06',4,202302,12,0,17440.00),(152598,'2023-03-06',1,202302,12,0,10464.14),(152598,'2023-03-06',4,202302,12,0,17440.00),(152599,'2023-03-01',5,202301,11,138199,49.32),(152599,'2023-03-06',1,202302,12,0,10464.14),(152599,'2023-03-06',2,202302,12,0,4387.68),(152599,'2023-03-06',4,202302,12,0,17440.00),(152599,'2023-03-06',5,202302,12,0,7543.04),(152599,'2023-03-07',1,202302,7,141710,4484.63),(152599,'2023-03-07',2,202302,7,141710,1880.43),(152599,'2023-03-07',4,202302,7,141710,21488.50),(152599,'2023-03-07',5,202302,7,141710,9246.44),(152599,'2023-03-29',5,202302,11,143684,47.52),(152600,'2023-03-06',1,202302,12,0,10464.14),(152600,'2023-03-06',2,202302,12,0,4387.68),(152600,'2023-03-06',4,202302,12,0,14170.00),(152600,'2023-03-06',5,202302,12,0,6128.72),(152700,'2023-03-01',4,202301,13,140634,4082.14),(152700,'2023-03-01',5,202301,13,140634,7273.52),(152700,'2023-03-01',50,202301,13,140634,44.34),(152700,'2023-03-06',1,202302,12,0,10464.14),(152700,'2023-03-06',2,202302,12,0,4387.68),(152700,'2023-03-06',4,202302,12,0,9810.00),(152700,'2023-03-06',5,202302,12,0,4242.96),(152700,'2023-03-08',1,202302,7,141805,4484.63),(152700,'2023-03-08',2,202302,7,141805,1515.37),(152700,'2023-03-09',2,202302,1,141762,365.06),(152700,'2023-03-09',4,202302,1,141762,4204.26),(152700,'2023-03-09',5,202302,1,141762,1818.36),(152700,'2023-03-09',50,202302,1,141762,12.32),(152800,'2023-03-01',5,202301,11,138201,0.62),(152800,'2023-03-06',1,202302,12,0,10464.14),(152800,'2023-03-06',2,202302,12,0,4387.68),(152800,'2023-03-06',4,202302,12,0,17440.00),(152800,'2023-03-06',5,202302,12,0,7543.04),(152800,'2023-03-07',1,202302,7,141711,4484.63),(152800,'2023-03-07',2,202302,7,141711,1880.43),(152800,'2023-03-07',4,202302,7,141711,23045.64),(152800,'2023-03-07',5,202302,7,141711,9967.44),(152800,'2023-03-07',50,202302,7,141711,21.86),(152800,'2023-03-07',93,202302,7,141711,0.00),(152900,'2023-03-06',1,202302,12,0,10464.14),(152900,'2023-03-06',2,202302,12,0,4387.68),(152900,'2023-03-06',4,202302,12,0,17440.00),(152900,'2023-03-06',5,202302,12,0,7543.04),(153000,'2023-03-06',1,202302,12,0,10464.14),(153000,'2023-03-06',2,202302,12,0,4387.68),(153000,'2023-03-06',4,202302,12,0,17440.00),(153000,'2023-03-06',5,202302,12,0,7543.04),(153000,'2023-03-21',1,202302,7,142460,4484.63),(153000,'2023-03-21',2,202302,7,142460,1880.43),(153000,'2023-03-21',4,202302,7,142460,7474.24),(153000,'2023-03-21',5,202302,7,142460,3232.64),(153000,'2023-03-21',50,202302,7,142460,28.06),(153100,'2023-03-06',1,202302,12,0,5979.51),(153100,'2023-03-06',2,202302,12,0,2507.24),(153100,'2023-03-06',4,202302,12,0,6228.60),(153100,'2023-03-29',5,202302,11,143685,7.73),(153200,'2023-03-01',4,202301,11,138202,44.57),(153200,'2023-03-06',1,202302,12,0,10464.14),(153200,'2023-03-06',4,202302,12,0,17440.00),(153300,'2023-03-06',1,202302,12,0,10464.14),(153300,'2023-03-06',4,202302,12,0,7630.00),(153300,'2023-03-07',1,202302,7,141712,4484.63),(153300,'2023-03-07',4,202302,7,141712,3269.98),(153300,'2023-03-07',50,202302,7,141712,45.39),(153400,'2023-03-06',1,202302,12,0,10464.14),(153400,'2023-03-06',4,202302,12,0,17440.00),(153500,'2023-03-01',4,202301,13,140635,6691.73),(153500,'2023-03-01',50,202301,13,140635,8.27),(153500,'2023-03-06',1,202302,12,0,10464.14),(153500,'2023-03-06',4,202302,12,0,11990.00),(153500,'2023-03-29',4,202302,11,143686,23.17),(153600,'2023-03-06',1,202302,12,0,10464.14),(153600,'2023-03-06',4,202302,12,0,15260.00),(153600,'2023-03-29',4,202302,11,143687,24.59),(153630,'2023-03-01',1,202301,11,138203,4484.63),(153630,'2023-03-01',4,202301,11,138203,7474.24),(153630,'2023-03-06',1,202302,12,0,10464.14),(153630,'2023-03-06',4,202302,12,0,17440.00),(153630,'2023-03-29',1,202302,11,143688,4484.63),(153630,'2023-03-29',4,202302,11,143688,7474.24),(153660,'2023-03-06',1,202302,12,0,10464.14),(153660,'2023-03-06',4,202302,12,0,17440.00),(153700,'2023-03-01',4,202301,11,138204,24.59),(153700,'2023-03-06',1,202302,12,0,10464.14),(153700,'2023-03-06',4,202302,12,0,14170.00),(153700,'2023-03-15',1,202302,7,142174,4484.63),(153700,'2023-03-15',4,202302,7,142174,6072.82),(153700,'2023-03-15',50,202302,7,142174,42.55),(153700,'2023-03-15',93,202302,7,142174,0.00),(153800,'2023-03-01',4,202301,11,138205,18.91),(153800,'2023-03-06',1,202302,12,0,10464.14),(153800,'2023-03-06',4,202302,12,0,3270.00),(153800,'2023-03-07',1,202302,7,141713,4484.63),(153800,'2023-03-07',4,202302,7,141713,1401.42),(153800,'2023-03-07',50,202302,7,141713,13.95),(153900,'2023-03-06',1,202302,12,0,10464.14),(153900,'2023-03-06',4,202302,12,0,15260.00),(153900,'2023-03-15',1,202302,7,142175,4484.63),(153900,'2023-03-15',4,202302,7,142175,6515.37),(153900,'2023-03-29',4,202302,11,143689,24.59),(154000,'2023-03-06',1,202302,12,0,10464.14),(154000,'2023-03-06',4,202302,12,0,17440.00),(154100,'2023-03-06',1,202302,12,0,10464.14),(154100,'2023-03-06',4,202302,12,0,7630.00),(154100,'2023-03-23',1,202302,7,142591,4484.63),(154100,'2023-03-23',4,202302,7,142591,3269.98),(154100,'2023-03-23',50,202302,7,142591,45.39),(154130,'2023-03-06',1,202302,12,0,10464.14),(154130,'2023-03-06',4,202302,12,0,17440.00),(154150,'2023-03-06',1,202302,12,0,10464.14),(154150,'2023-03-06',2,202302,12,0,4387.68),(154150,'2023-03-06',4,202302,12,0,17440.00),(154150,'2023-03-06',5,202302,12,0,7543.04),(154200,'2023-03-06',1,202302,12,0,10464.14),(154200,'2023-03-06',4,202302,12,0,17440.00),(154300,'2023-03-06',1,202302,12,0,10464.14),(154300,'2023-03-06',4,202302,12,0,17440.00),(154400,'2023-03-01',1,202301,11,138206,4484.63),(154400,'2023-03-01',2,202301,11,138206,1880.43),(154400,'2023-03-01',4,202301,11,138206,7474.24),(154400,'2023-03-01',5,202301,11,138206,3232.64),(154400,'2023-03-06',1,202302,12,0,10464.14),(154400,'2023-03-06',2,202302,12,0,4387.68),(154400,'2023-03-06',4,202302,12,0,17440.00),(154400,'2023-03-06',5,202302,12,0,7543.04),(154400,'2023-03-29',1,202302,11,143690,4484.63),(154400,'2023-03-29',2,202302,11,143690,1880.43),(154400,'2023-03-29',4,202302,11,143690,7474.24),(154400,'2023-03-29',5,202302,11,143690,3232.64),(154500,'2023-03-06',1,202302,12,0,10464.14),(154500,'2023-03-06',4,202302,12,0,13080.00),(154600,'2023-03-01',4,202301,11,138207,16.01),(154600,'2023-03-06',1,202302,12,0,10464.14),(154600,'2023-03-06',4,202302,12,0,17440.00),(154600,'2023-03-07',1,202302,7,141714,4484.63),(154600,'2023-03-07',4,202302,7,141714,10588.52),(154600,'2023-03-07',50,202302,7,141714,26.85),(154700,'2023-03-06',1,202302,12,0,10464.14),(154700,'2023-03-06',4,202302,12,0,17440.00),(154800,'2023-03-01',4,202301,11,138208,20.33),(154800,'2023-03-06',1,202302,12,0,10464.14),(154800,'2023-03-06',4,202302,12,0,8720.00),(154800,'2023-03-23',1,202302,7,142592,4484.63),(154800,'2023-03-23',4,202302,7,142592,3715.37),(154800,'2023-03-29',4,202302,11,143691,21.75),(154900,'2023-03-01',4,202301,11,138209,30.25),(154900,'2023-03-01',4,202301,13,140637,28000.00),(154900,'2023-03-06',1,202302,12,0,10464.14),(154900,'2023-03-06',4,202302,12,0,17440.00),(154900,'2023-03-29',4,202302,11,143692,15.99),(155000,'2023-03-01',1,202301,13,140638,2384.63),(155000,'2023-03-01',2,202301,13,140638,1880.43),(155000,'2023-03-01',4,202301,13,140638,7474.24),(155000,'2023-03-01',5,202301,13,140638,3232.64),(155000,'2023-03-01',50,202301,13,140638,28.06),(155000,'2023-03-06',1,202302,12,0,10464.14),(155000,'2023-03-06',2,202302,12,0,4387.68),(155000,'2023-03-06',4,202302,12,0,17440.00),(155000,'2023-03-06',5,202302,12,0,7543.04),(155100,'2023-03-06',1,202302,12,0,10464.14),(155100,'2023-03-06',4,202302,12,0,11990.00),(155100,'2023-03-21',1,202302,7,142461,4484.63),(155100,'2023-03-21',4,202302,7,142461,5115.37),(155100,'2023-03-29',4,202302,11,143693,23.17),(155200,'2023-03-01',4,202301,11,138210,24.59),(155200,'2023-03-06',1,202302,12,0,10464.14),(155200,'2023-03-06',4,202302,12,0,7630.00),(155300,'2023-03-06',1,202302,12,0,10464.14),(155300,'2023-03-06',4,202302,12,0,17440.00),(155300,'2023-03-29',4,202302,11,143694,44.55),(155400,'2023-03-06',1,202302,12,0,10464.14),(155400,'2023-03-06',2,202302,12,0,4387.68),(155400,'2023-03-06',4,202302,12,0,17440.00),(155400,'2023-03-06',5,202302,12,0,7543.04),(155500,'2023-03-06',1,202302,12,0,10464.14),(155500,'2023-03-06',4,202302,12,0,11990.00),(155500,'2023-03-29',4,202302,11,143695,23.17),(155600,'2023-03-06',1,202302,12,0,10464.14),(155600,'2023-03-06',4,202302,12,0,17440.00),(155700,'2023-03-01',4,202301,13,140639,19973.11),(155700,'2023-03-01',50,202301,13,140639,26.89),(155700,'2023-03-06',1,202302,12,0,10464.14),(155700,'2023-03-06',4,202302,12,0,17440.00),(155700,'2023-03-29',4,202302,11,143696,16.01),(155800,'2023-03-06',1,202302,12,0,10464.14),(155800,'2023-03-06',4,202302,12,0,17440.00),(155900,'2023-03-01',4,202301,13,140640,34973.09),(155900,'2023-03-01',50,202301,13,140640,26.91),(155900,'2023-03-06',1,202302,12,0,10464.14),(155900,'2023-03-06',4,202302,12,0,17440.00),(156000,'2023-03-06',1,202302,12,0,5979.51),(156000,'2023-03-06',4,202302,12,0,8720.04),(156000,'2023-03-29',4,202302,11,143697,49.18),(156100,'2023-03-06',1,202302,12,0,10464.14),(156100,'2023-03-06',4,202302,12,0,14170.00),(156200,'2023-03-06',1,202302,12,0,10464.14),(156200,'2023-03-06',4,202302,12,0,7630.00),(156300,'2023-03-06',1,202302,12,0,10464.14),(156300,'2023-03-06',4,202302,12,0,7630.00),(156300,'2023-03-14',1,202302,7,142085,4484.63),(156300,'2023-03-14',4,202302,7,142085,3269.98),(156300,'2023-03-14',50,202302,7,142085,45.39),(156400,'2023-03-06',1,202302,12,0,10464.14),(156400,'2023-03-06',4,202302,12,0,10900.00),(156500,'2023-03-06',1,202302,7,141624,4484.63),(156500,'2023-03-06',1,202302,12,0,10464.14),(156500,'2023-03-06',4,202302,7,141624,9015.37),(156500,'2023-03-06',4,202302,12,0,17440.00),(156500,'2023-03-29',4,202302,11,143698,16.01),(156600,'2023-03-06',1,202302,12,0,10464.14),(156600,'2023-03-06',4,202302,12,0,17440.00),(156700,'2023-03-01',4,202301,11,138212,18.91),(156700,'2023-03-06',1,202302,12,0,10464.14),(156700,'2023-03-06',4,202302,12,0,1090.00),(156800,'2023-03-06',1,202302,12,0,10464.14),(156800,'2023-03-06',4,202302,12,0,9810.00),(156900,'2023-03-06',1,202302,12,0,10464.14),(156900,'2023-03-06',4,202302,12,0,8720.00),(156900,'2023-03-29',1,202302,1,142776,4484.63),(156900,'2023-03-29',4,202302,1,142776,3737.12),(157000,'2023-03-06',1,202302,12,0,10464.14),(157000,'2023-03-06',4,202302,12,0,17440.00),(157000,'2023-03-29',1,202302,1,142777,4484.63),(157000,'2023-03-29',4,202302,1,142777,7474.24),(157000,'2023-03-29',50,202302,1,142777,41.13),(157050,'2023-03-06',1,202302,12,0,10464.14),(157050,'2023-03-06',4,202302,12,0,17440.00),(157050,'2023-03-29',1,202302,1,142778,4484.63),(157050,'2023-03-29',4,202302,1,142778,7474.24),(157050,'2023-03-29',50,202302,1,142778,41.13),(157100,'2023-03-06',1,202302,12,0,10464.14),(157100,'2023-03-06',4,202302,12,0,17440.00),(157100,'2023-03-29',1,202302,1,142779,4484.63),(157100,'2023-03-29',4,202302,1,142779,7474.24),(157100,'2023-03-29',50,202302,1,142779,41.13),(157200,'2023-03-06',1,202302,12,0,10464.14),(157200,'2023-03-06',4,202302,12,0,5450.00),(157200,'2023-03-14',1,202302,7,142086,4484.63),(157200,'2023-03-14',4,202302,7,142086,2335.70),(157200,'2023-03-14',50,202302,7,142086,19.67),(157300,'2023-03-06',1,202302,12,0,10464.14),(157300,'2023-03-06',4,202302,12,0,17440.00),(157400,'2023-03-06',1,202302,12,0,10464.14),(157400,'2023-03-06',4,202302,12,0,14170.00),(157450,'2023-03-06',1,202302,12,0,10464.14),(157450,'2023-03-06',4,202302,12,0,17440.00),(157500,'2023-03-06',1,202302,12,0,5979.51),(157500,'2023-03-06',4,202302,12,0,6228.60),(157500,'2023-03-29',4,202302,11,143700,12.06),(157600,'2023-03-06',1,202302,12,0,10464.14),(157600,'2023-03-06',4,202302,12,0,10900.00),(157700,'2023-03-01',4,202301,11,138215,44.57),(157700,'2023-03-06',1,202302,12,0,10464.14),(157700,'2023-03-06',4,202302,12,0,17440.00),(157700,'2023-03-09',1,202302,7,141868,4484.63),(157700,'2023-03-09',4,202302,7,141868,12115.37),(157700,'2023-03-29',4,202302,11,143701,30.29),(157750,'2023-03-06',1,202302,12,0,10464.14),(157750,'2023-03-06',4,202302,12,0,17440.00),(157800,'2023-03-06',1,202302,12,0,10464.14),(157800,'2023-03-06',2,202302,12,0,4387.68),(157800,'2023-03-06',4,202302,12,0,17440.00),(157800,'2023-03-06',5,202302,12,0,7543.04),(157900,'2023-03-06',1,202302,12,0,10464.14),(157900,'2023-03-06',4,202302,12,0,17440.00),(157900,'2023-03-29',4,202302,11,143702,1.63),(158000,'2023-03-06',1,202302,12,0,10464.14),(158000,'2023-03-06',4,202302,12,0,17440.00),(158000,'2023-03-29',4,202302,11,143703,44.57),(158100,'2023-03-01',4,202301,13,140641,1487.47),(158100,'2023-03-01',50,202301,13,140641,12.53),(158100,'2023-03-06',1,202302,12,0,10464.14),(158100,'2023-03-06',4,202302,12,0,10900.00),(158120,'2023-03-06',1,202302,12,0,10464.14),(158120,'2023-03-06',4,202302,12,0,10900.00),(158150,'2023-03-01',4,202301,11,138218,15.97),(158150,'2023-03-06',1,202302,12,0,10464.14),(158150,'2023-03-06',4,202302,12,0,17440.00),(158200,'2023-03-01',4,202301,13,140642,3758.87),(158200,'2023-03-01',50,202301,13,140642,41.13),(158200,'2023-03-06',1,202302,12,0,10464.14),(158200,'2023-03-06',4,202302,12,0,17440.00),(158250,'2023-03-06',1,202302,12,0,10464.14),(158250,'2023-03-06',4,202302,12,0,3270.00),(158300,'2023-03-06',1,202302,12,0,10464.14),(158300,'2023-03-06',2,202302,12,0,4387.68),(158300,'2023-03-06',4,202302,12,0,17440.00),(158300,'2023-03-06',5,202302,12,0,7543.04),(158400,'2023-03-01',1,202301,13,140643,684.63),(158400,'2023-03-01',2,202301,13,140643,1880.43),(158400,'2023-03-01',4,202301,13,140643,12145.66),(158400,'2023-03-01',5,202301,13,140643,5253.08),(158400,'2023-03-01',50,202301,13,140643,36.20),(158400,'2023-03-06',1,202302,12,0,10464.14),(158400,'2023-03-06',2,202302,12,0,4387.68),(158400,'2023-03-06',4,202302,12,0,16350.00),(158400,'2023-03-06',5,202302,12,0,7071.60),(158400,'2023-03-13',1,202302,7,141968,4484.63),(158400,'2023-03-13',2,202302,7,141968,1880.43),(158400,'2023-03-13',4,202302,1,141929,4400.00),(158400,'2023-03-13',4,202302,7,141968,2607.10),(158400,'2023-03-13',5,202302,7,141968,3027.84),(158400,'2023-03-29',5,202302,11,143704,2.76),(158500,'2023-03-01',5,202301,11,138220,18.50),(158500,'2023-03-06',1,202302,12,0,10464.14),(158500,'2023-03-06',2,202302,12,0,4387.68),(158500,'2023-03-06',4,202302,12,0,8720.00),(158500,'2023-03-06',5,202302,12,0,3771.52),(158500,'2023-03-29',5,202302,11,143705,18.50),(158600,'2023-03-01',5,202301,11,138221,33.18),(158600,'2023-03-06',1,202302,12,0,10464.14),(158600,'2023-03-06',2,202302,12,0,4387.68),(158600,'2023-03-06',4,202302,12,0,16350.00),(158600,'2023-03-06',5,202302,12,0,7071.60),(158600,'2023-03-29',5,202302,11,143706,2.76),(158700,'2023-03-06',1,202302,12,0,10464.14),(158700,'2023-03-06',2,202302,12,0,4387.68),(158700,'2023-03-06',4,202302,12,0,16350.00),(158700,'2023-03-06',5,202302,12,0,7071.60),(158700,'2023-03-29',5,202302,11,143707,2.76),(158800,'2023-03-01',4,202301,13,140644,18724.98),(158800,'2023-03-01',5,202301,11,138222,39.38),(158800,'2023-03-01',5,202301,13,140644,11275.02),(158800,'2023-03-06',1,202302,12,0,10464.14),(158800,'2023-03-06',2,202302,12,0,4387.68),(158800,'2023-03-06',4,202302,12,0,17440.00),(158800,'2023-03-06',5,202302,12,0,7543.04),(158900,'2023-03-06',1,202302,9,141625,4484.63),(158900,'2023-03-06',1,202302,12,0,10464.14),(158900,'2023-03-06',2,202302,9,141625,1880.43),(158900,'2023-03-06',2,202302,12,0,4387.68),(158900,'2023-03-06',4,202302,9,141625,7059.94),(158900,'2023-03-06',4,202302,12,0,17440.00),(158900,'2023-03-06',5,202302,9,141625,6600.04),(158900,'2023-03-06',5,202302,12,0,7543.04),(158900,'2023-03-06',93,202302,9,141625,1974.96),(158900,'2023-03-08',4,202302,1,141381,8200.00),(159000,'2023-03-06',1,202302,12,0,10464.14),(159000,'2023-03-06',2,202302,12,0,4387.68),(159000,'2023-03-06',4,202302,12,0,8720.00),(159000,'2023-03-06',5,202302,12,0,3771.52),(159000,'2023-03-29',5,202302,11,143709,18.50),(159100,'2023-03-09',1,202302,7,142851,14948.77),(159100,'2023-03-09',4,202302,7,142851,24914.24),(159100,'2023-03-09',50,202302,7,142851,5.48),(159100,'2023-03-09',60,202302,7,142851,7474.39),(159100,'2023-03-09',61,202302,7,142851,12457.12),(159150,'2023-03-01',61,202301,11,138223,36.88),(159150,'2023-03-09',1,202302,7,142852,14948.77),(159150,'2023-03-09',4,202302,7,142852,188413.94),(159150,'2023-03-09',60,202302,7,142852,7474.39),(159150,'2023-03-09',61,202302,7,142852,94162.90),(159150,'2023-03-29',61,202302,11,143710,44.07),(159200,'2023-03-01',5,202301,11,138224,10.96),(159200,'2023-03-06',1,202302,12,0,10464.14),(159200,'2023-03-06',2,202302,12,0,4387.68),(159200,'2023-03-06',4,202302,12,0,17440.00),(159200,'2023-03-06',5,202302,12,0,7543.04),(159200,'2023-03-29',5,202302,11,143711,8.76),(159300,'2023-03-06',1,202302,12,0,10464.14),(159300,'2023-03-06',2,202302,12,0,4387.68),(159300,'2023-03-06',4,202302,12,0,10900.00),(159300,'2023-03-06',5,202302,12,0,4714.40),(159400,'2023-03-06',1,202302,12,0,10464.14),(159400,'2023-03-06',2,202302,12,0,4387.68),(159400,'2023-03-06',4,202302,12,0,17440.00),(159400,'2023-03-06',5,202302,12,0,7543.04),(159400,'2023-03-23',1,202302,7,142593,4484.63),(159400,'2023-03-23',2,202302,7,142593,1880.43),(159400,'2023-03-23',4,202302,7,142593,24602.78),(159400,'2023-03-23',5,202302,7,142593,10632.16),(159400,'2023-03-29',5,202302,11,143712,8.76),(159500,'2023-03-06',1,202302,12,0,10464.14),(159500,'2023-03-06',2,202302,12,0,4387.68),(159500,'2023-03-06',4,202302,12,0,5450.00),(159500,'2023-03-06',5,202302,12,0,2357.20),(159500,'2023-03-14',1,202302,7,142087,4484.63),(159500,'2023-03-14',2,202302,7,142087,1880.43),(159500,'2023-03-14',4,202302,7,142087,2335.70),(159500,'2023-03-14',5,202302,7,142087,999.24),(159500,'2023-03-29',5,202302,11,143713,10.96),(159600,'2023-03-06',1,202302,8,141626,8969.26),(159600,'2023-03-06',1,202302,12,0,5979.51),(159600,'2023-03-06',2,202302,8,141626,3760.87),(159600,'2023-03-06',2,202302,12,0,2507.24),(159600,'2023-03-06',4,202302,8,141626,2669.87),(159600,'2023-03-06',4,202302,12,0,3114.30),(159600,'2023-03-06',5,202302,12,0,1346.95),(159600,'2023-03-29',5,202302,11,143714,21.98),(159700,'2023-03-06',1,202302,12,0,10464.14),(159700,'2023-03-06',2,202302,12,0,4387.68),(159700,'2023-03-06',4,202302,12,0,17440.00),(159700,'2023-03-06',5,202302,12,0,7543.04),(159800,'2023-03-01',5,202301,11,138226,26.04),(159800,'2023-03-06',1,202302,12,0,10464.14),(159800,'2023-03-06',2,202302,12,0,4387.68),(159800,'2023-03-06',4,202302,12,0,6540.00),(159800,'2023-03-06',5,202302,12,0,2828.64),(159800,'2023-03-08',1,202302,7,141806,4484.63),(159800,'2023-03-08',2,202302,7,141806,1880.43),(159800,'2023-03-08',4,202302,7,141806,2802.84),(159800,'2023-03-08',5,202302,7,141806,1212.24),(159800,'2023-03-08',50,202302,7,141806,19.86),(159900,'2023-03-01',4,202301,13,140645,43882.06),(159900,'2023-03-01',5,202301,11,138227,13.02),(159900,'2023-03-01',5,202301,13,140645,26117.94),(159900,'2023-03-03',5,202302,13,141191,0.00),(159900,'2023-03-06',1,202302,12,0,10464.14),(159900,'2023-03-06',2,202302,12,0,4387.68),(159900,'2023-03-06',4,202302,12,0,17440.00),(159900,'2023-03-06',5,202302,12,0,7543.04),(159900,'2023-03-23',1,202302,7,142594,4484.63),(159900,'2023-03-23',2,202302,7,142594,1880.43),(159900,'2023-03-23',4,202302,7,142594,29274.20),(159900,'2023-03-23',5,202302,7,142594,12660.74),(159900,'2023-03-29',5,202302,11,143715,0.62),(160000,'2023-03-01',5,202301,11,138228,31.24),(160000,'2023-03-06',1,202302,12,0,10464.14),(160000,'2023-03-06',2,202302,12,0,4387.68),(160000,'2023-03-06',4,202302,12,0,17440.00),(160000,'2023-03-06',5,202302,12,0,7543.04),(160000,'2023-03-29',5,202302,11,143716,6.82),(160050,'2023-03-01',4,202301,13,140646,14135.73),(160050,'2023-03-01',5,202301,13,140646,11853.28),(160050,'2023-03-01',50,202301,13,140646,10.99),(160050,'2023-03-06',1,202302,12,0,5979.51),(160050,'2023-03-06',2,202302,12,0,2507.24),(160050,'2023-03-06',4,202302,12,0,9342.90),(160050,'2023-03-06',5,202302,12,0,4040.85),(160050,'2023-03-29',5,202302,11,143717,5.68),(160100,'2023-03-06',1,202302,12,0,10464.14),(160100,'2023-03-06',2,202302,12,0,4387.68),(160100,'2023-03-06',4,202302,12,0,17440.00),(160100,'2023-03-06',5,202302,12,0,7543.04),(160200,'2023-03-06',1,202302,12,0,5979.51),(160200,'2023-03-06',2,202302,12,0,2507.24),(160200,'2023-03-06',4,202302,12,0,1245.72),(160200,'2023-03-06',5,202302,12,0,538.78),(160200,'2023-03-29',5,202302,11,143718,6.87),(160250,'2023-03-06',1,202302,7,141627,4484.63),(160250,'2023-03-06',1,202302,12,0,10464.14),(160250,'2023-03-06',2,202302,7,141627,1880.43),(160250,'2023-03-06',2,202302,12,0,4387.68),(160250,'2023-03-06',4,202302,7,141627,7474.24),(160250,'2023-03-06',4,202302,12,0,17440.00),(160250,'2023-03-06',5,202302,7,141627,3232.64),(160250,'2023-03-06',5,202302,12,0,7543.04),(160250,'2023-03-06',50,202302,7,141627,28.06),(160300,'2023-03-06',1,202302,12,0,10464.14),(160300,'2023-03-06',2,202302,12,0,4387.68),(160300,'2023-03-06',4,202302,12,0,9810.00),(160300,'2023-03-06',5,202302,12,0,4242.96),(160400,'2023-03-06',1,202302,7,141628,4484.63),(160400,'2023-03-06',1,202302,12,0,10464.14),(160400,'2023-03-06',2,202302,7,141628,1880.43),(160400,'2023-03-06',2,202302,12,0,4387.68),(160400,'2023-03-06',4,202302,7,141628,6539.96),(160400,'2023-03-06',4,202302,12,0,15260.00),(160400,'2023-03-06',5,202302,7,141628,2794.98),(160400,'2023-03-06',5,202302,12,0,6600.16),(160400,'2023-03-29',5,202302,11,143719,33.58),(160500,'2023-03-01',5,202301,13,140648,20459.92),(160500,'2023-03-01',50,202301,13,140648,40.08),(160500,'2023-03-06',1,202302,12,0,10464.14),(160500,'2023-03-06',2,202302,12,0,4387.68),(160500,'2023-03-06',4,202302,12,0,17440.00),(160500,'2023-03-06',5,202302,12,0,7543.04),(160500,'2023-03-29',5,202302,11,143720,31.24),(160600,'2023-03-01',4,202301,13,140649,23988.22),(160600,'2023-03-01',5,202301,13,140649,20877.88),(160600,'2023-03-01',60,202301,13,140649,7474.39),(160600,'2023-03-01',61,202301,13,140649,24135.67),(160600,'2023-03-01',90,202301,13,140649,3134.06),(160600,'2023-03-01',91,202301,11,138229,49.16),(160600,'2023-03-01',91,202301,13,140649,10389.78),(160600,'2023-03-29',91,202302,11,143721,32.88),(160650,'2023-03-01',1,202301,11,138230,4484.63),(160650,'2023-03-01',4,202301,11,138230,7474.24),(160650,'2023-03-06',1,202302,12,0,10464.14),(160650,'2023-03-06',4,202302,12,0,17440.00),(160650,'2023-03-29',1,202302,11,143722,4484.63),(160650,'2023-03-29',4,202302,11,143722,7474.24),(160700,'2023-03-01',5,202301,11,138231,33.18),(160700,'2023-03-06',1,202302,7,141629,4484.63),(160700,'2023-03-06',1,202302,12,0,10464.14),(160700,'2023-03-06',2,202302,7,141629,1880.43),(160700,'2023-03-06',2,202302,12,0,4387.68),(160700,'2023-03-06',4,202302,7,141629,5138.54),(160700,'2023-03-06',4,202302,12,0,11990.00),(160700,'2023-03-06',5,202302,7,141629,2196.40),(160700,'2023-03-06',5,202302,12,0,5185.84),(160700,'2023-03-29',5,202302,11,143723,26.04),(160800,'2023-03-01',1,202301,1,137328,4484.63),(160800,'2023-03-01',2,202301,1,137328,1880.43),(160800,'2023-03-01',4,202301,1,137328,4204.26),(160800,'2023-03-01',5,202301,1,137328,1818.36),(160800,'2023-03-01',50,202301,1,137328,12.32),(160800,'2023-03-06',1,202302,12,0,10464.14),(160800,'2023-03-06',2,202302,12,0,4387.68),(160800,'2023-03-06',4,202302,12,0,6540.00),(160800,'2023-03-06',5,202302,12,0,2828.64),(160900,'2023-03-01',1,202301,13,140650,3048.77),(160900,'2023-03-01',2,202301,13,140650,6268.11),(160900,'2023-03-01',4,202301,13,140650,4671.42),(160900,'2023-03-01',5,202301,13,140650,2020.44),(160900,'2023-03-01',50,202301,13,140650,36.88),(160900,'2023-03-01',60,202301,13,140650,7474.39),(160900,'2023-03-01',61,202301,13,140650,2335.71),(160900,'2023-03-01',90,202301,13,140650,3134.06),(160900,'2023-03-01',91,202301,13,140650,1010.22),(161000,'2023-03-06',1,202302,12,0,10464.14),(161000,'2023-03-06',2,202302,12,0,4387.68),(161000,'2023-03-06',4,202302,12,0,3270.00),(161000,'2023-03-06',5,202302,12,0,1414.32),(161100,'2023-03-06',1,202302,7,141630,4484.63),(161100,'2023-03-06',1,202302,12,0,10464.14),(161100,'2023-03-06',2,202302,7,141630,1880.43),(161100,'2023-03-06',2,202302,12,0,4387.68),(161100,'2023-03-06',4,202302,7,141630,19931.36),(161100,'2023-03-06',4,202302,12,0,17440.00),(161100,'2023-03-06',5,202302,7,141630,8603.58),(161100,'2023-03-06',5,202302,12,0,7543.04),(161100,'2023-03-29',5,202302,11,143724,16.90),(161200,'2023-03-06',1,202302,12,0,10464.14),(161200,'2023-03-06',4,202302,12,0,17440.00),(161230,'2023-03-06',1,202302,12,0,10464.14),(161230,'2023-03-06',4,202302,12,0,17440.00),(161240,'2023-03-01',4,202301,11,138233,19.59),(161240,'2023-03-15',1,202302,7,142846,14948.77),(161240,'2023-03-15',4,202302,7,142846,331651.23),(161240,'2023-03-29',4,202302,11,143725,19.59),(161260,'2023-03-01',4,202301,11,138234,24.59),(161260,'2023-03-06',1,202302,12,0,10464.14),(161260,'2023-03-06',4,202302,12,0,14170.00),(161300,'2023-03-01',4,202301,11,138235,23.17),(161300,'2023-03-06',1,202302,12,0,10464.14),(161300,'2023-03-06',4,202302,12,0,10900.00),(161400,'2023-03-01',4,202301,11,138236,20.33),(161400,'2023-03-06',1,202302,12,0,10464.14),(161400,'2023-03-06',4,202302,12,0,10900.00),(161400,'2023-03-22',1,202302,7,142524,4484.63),(161400,'2023-03-22',4,202302,7,142524,4671.40),(161400,'2023-03-22',50,202302,7,142524,43.97),(161400,'2023-03-22',93,202302,7,142524,0.00),(161500,'2023-03-06',1,202302,12,0,10464.14),(161500,'2023-03-06',4,202302,12,0,7630.00),(161700,'2023-03-01',4,202301,13,140651,37730.19),(161700,'2023-03-03',4,202302,13,141197,0.00),(161700,'2023-03-06',1,202302,12,0,10464.14),(161700,'2023-03-06',4,202302,12,0,17440.00),(161700,'2023-03-29',4,202302,11,143726,1.65),(161730,'2023-03-01',4,202301,13,140652,4958.87),(161730,'2023-03-01',50,202301,13,140652,41.13),(161730,'2023-03-06',1,202302,12,0,10464.14),(161730,'2023-03-06',4,202302,12,0,15260.00),(161730,'2023-03-29',4,202302,11,143727,24.59),(161760,'2023-03-01',4,202301,13,140653,14958.85),(161760,'2023-03-01',50,202301,13,140653,41.15),(161760,'2023-03-06',1,202302,12,0,10464.14),(161760,'2023-03-06',4,202302,12,0,11990.00),(161760,'2023-03-29',4,202302,11,143728,23.17),(162000,'2023-03-06',1,202302,12,0,10464.14),(162000,'2023-03-06',4,202302,12,0,9810.00),(162000,'2023-03-15',1,202302,7,142176,4484.63),(162000,'2023-03-15',4,202302,7,142176,4204.26),(162000,'2023-03-15',50,202302,7,142176,11.11),(162050,'2023-03-01',4,202301,13,140654,50691.29),(162050,'2023-03-01',60,202301,13,140654,7474.39),(162050,'2023-03-01',61,202301,11,138238,36.94),(162050,'2023-03-01',61,202301,13,140654,91834.32),(162050,'2023-03-29',61,202302,11,143729,37.18),(162100,'2023-03-01',5,202301,11,138239,18.50),(162100,'2023-03-06',1,202302,12,0,10464.14),(162100,'2023-03-06',2,202302,12,0,4387.68),(162100,'2023-03-06',4,202302,12,0,5450.00),(162100,'2023-03-06',5,202302,12,0,2357.20),(162100,'2023-03-29',5,202302,11,143730,10.96),(162200,'2023-03-06',1,202302,12,0,10464.14),(162200,'2023-03-06',2,202302,12,0,4387.68),(162200,'2023-03-06',4,202302,12,0,17440.00),(162200,'2023-03-06',5,202302,12,0,7543.04),(162300,'2023-03-01',4,202301,11,138240,16.01),(162300,'2023-03-06',1,202302,12,0,10464.14),(162300,'2023-03-06',4,202302,12,0,17440.00),(162300,'2023-03-29',4,202302,11,143731,16.01),(162400,'2023-03-06',1,202302,12,0,10464.14),(162400,'2023-03-06',4,202302,12,0,13080.00),(162400,'2023-03-10',1,202302,7,141910,4484.63),(162400,'2023-03-10',4,202302,7,141910,5605.68),(162400,'2023-03-10',50,202302,7,141910,9.69),(162500,'2023-03-01',4,202301,13,140655,8016.01),(162500,'2023-03-06',1,202302,12,0,10464.14),(162500,'2023-03-06',4,202302,12,0,10900.00),(162600,'2023-03-01',4,202301,11,138242,30.29),(162600,'2023-03-03',1,202302,7,141516,4484.63),(162600,'2023-03-03',4,202302,7,141516,12115.37),(162600,'2023-03-06',1,202302,12,0,10464.14),(162600,'2023-03-06',4,202302,12,0,17440.00),(162600,'2023-03-29',4,202302,11,143732,30.29),(162700,'2023-03-06',1,202302,12,0,10464.14),(162700,'2023-03-06',4,202302,12,0,14170.00),(162800,'2023-03-06',1,202302,12,0,10464.14),(162800,'2023-03-06',2,202302,12,0,4387.68),(162800,'2023-03-06',4,202302,12,0,17440.00),(162800,'2023-03-06',5,202302,12,0,7543.04),(162900,'2023-03-06',1,202302,12,0,10464.14),(162900,'2023-03-06',4,202302,12,0,3270.00),(163000,'2023-03-06',1,202302,12,0,10464.14),(163000,'2023-03-06',4,202302,12,0,17440.00),(163100,'2023-03-06',1,202302,12,0,10464.14),(163100,'2023-03-06',4,202302,12,0,3270.00),(163200,'2023-03-06',1,202302,12,0,10464.14),(163200,'2023-03-06',4,202302,12,0,17440.00),(163200,'2023-03-29',4,202302,11,143733,16.01),(163250,'2023-03-06',1,202302,12,0,10464.14),(163250,'2023-03-06',4,202302,12,0,17440.00),(163250,'2023-03-29',4,202302,11,143734,16.01),(163300,'2023-03-01',4,202301,11,138247,23.17),(163300,'2023-03-06',1,202302,12,0,10464.14),(163300,'2023-03-06',4,202302,12,0,14170.00),(163300,'2023-03-10',1,202302,7,141911,4484.63),(163300,'2023-03-10',4,202302,7,141911,6072.82),(163300,'2023-03-10',50,202302,7,141911,42.55),(163300,'2023-03-10',93,202302,7,141911,0.00),(163350,'2023-03-06',1,202302,12,0,10464.14),(163350,'2023-03-06',4,202302,12,0,11990.00),(163350,'2023-03-29',4,202302,11,143735,23.17),(163400,'2023-03-01',1,202301,13,140656,284.63),(163400,'2023-03-01',4,202301,13,140656,6072.82),(163400,'2023-03-01',50,202301,13,140656,42.55),(163400,'2023-03-06',1,202302,12,0,10464.14),(163400,'2023-03-06',4,202302,12,0,14170.00),(163500,'2023-03-01',4,202301,11,138249,21.75),(163500,'2023-03-06',1,202302,12,0,10464.14),(163500,'2023-03-06',4,202302,12,0,6540.00),(163500,'2023-03-10',1,202302,7,141912,4484.63),(163500,'2023-03-10',4,202302,7,141912,2802.84),(163500,'2023-03-10',50,202302,7,141912,12.53),(163600,'2023-03-06',1,202302,12,0,10464.14),(163600,'2023-03-06',4,202302,12,0,17440.00),(163600,'2023-03-29',4,202302,11,143736,30.27),(163650,'2023-03-06',1,202302,12,0,10464.14),(163650,'2023-03-06',4,202302,12,0,17440.00),(163650,'2023-03-22',1,202302,7,142525,4484.63),(163650,'2023-03-22',4,202302,7,142525,9015.37),(163650,'2023-03-29',4,202302,11,143737,16.01),(163700,'2023-03-06',1,202302,12,0,10464.14),(163700,'2023-03-06',4,202302,12,0,17440.00),(163700,'2023-03-07',1,202302,7,141715,4484.63),(163700,'2023-03-07',4,202302,7,141715,23015.37),(163700,'2023-03-29',4,202302,11,143738,30.27),(163720,'2023-03-06',1,202302,12,0,10464.14),(163720,'2023-03-06',4,202302,12,0,17440.00),(163740,'2023-03-06',1,202302,12,0,10464.14),(163740,'2023-03-06',4,202302,12,0,17440.00),(163760,'2023-03-03',1,202302,7,141517,4484.63),(163760,'2023-03-03',4,202302,7,141517,9015.37),(163760,'2023-03-06',1,202302,12,0,10464.14),(163760,'2023-03-06',4,202302,12,0,17440.00),(163760,'2023-03-29',4,202302,11,143739,16.01),(163800,'2023-03-06',1,202302,12,0,10464.14),(163800,'2023-03-06',2,202302,12,0,4387.68),(163800,'2023-03-06',4,202302,12,0,17440.00),(163800,'2023-03-06',5,202302,12,0,7543.04),(163900,'2023-03-01',4,202301,11,138251,30.29),(163900,'2023-03-06',1,202302,12,0,10464.14),(163900,'2023-03-06',4,202302,12,0,11990.00),(163900,'2023-03-29',4,202302,11,143740,23.17),(164000,'2023-03-01',5,202301,11,138252,3.42),(164000,'2023-03-06',1,202302,12,0,10464.14),(164000,'2023-03-06',2,202302,12,0,4387.68),(164000,'2023-03-06',4,202302,12,0,1090.00),(164000,'2023-03-06',5,202302,12,0,471.44),(164000,'2023-03-29',5,202302,11,143741,34.24),(164100,'2023-03-06',1,202302,12,0,10464.14),(164100,'2023-03-06',2,202302,12,0,4387.68),(164100,'2023-03-06',4,202302,12,0,10900.00),(164100,'2023-03-06',5,202302,12,0,4714.40),(164100,'2023-03-14',1,202302,7,142088,4484.63),(164100,'2023-03-14',2,202302,7,142088,1880.43),(164100,'2023-03-14',4,202302,7,142088,4671.40),(164100,'2023-03-14',5,202302,7,142088,2020.40),(164100,'2023-03-14',50,202302,7,142088,43.14),(164200,'2023-03-01',5,202301,11,138253,33.18),(164200,'2023-03-06',1,202302,12,0,10464.14),(164200,'2023-03-06',2,202302,12,0,4387.68),(164200,'2023-03-06',4,202302,12,0,5450.00),(164200,'2023-03-06',5,202302,12,0,2357.20),(164200,'2023-03-07',1,202302,7,141716,4484.63),(164200,'2023-03-07',2,202302,7,141716,1880.43),(164200,'2023-03-07',4,202302,7,141716,2335.70),(164200,'2023-03-07',5,202302,7,141716,999.24),(164200,'2023-03-29',5,202302,11,143742,10.96),(164300,'2023-03-06',1,202302,12,0,10464.14),(164300,'2023-03-06',2,202302,12,0,4387.68),(164300,'2023-03-06',4,202302,12,0,14170.00),(164300,'2023-03-06',5,202302,12,0,6128.72),(164400,'2023-03-06',1,202302,12,0,10464.14),(164400,'2023-03-06',4,202302,12,0,17440.00),(164400,'2023-03-29',1,202302,1,142766,4484.63),(164400,'2023-03-29',4,202302,1,142766,7474.24),(164400,'2023-03-29',50,202302,1,142766,41.13),(164600,'2023-03-06',1,202302,12,0,10464.14),(164600,'2023-03-06',4,202302,12,0,10900.00),(164600,'2023-03-29',1,202302,1,142780,4484.63),(164600,'2023-03-29',4,202302,1,142780,4671.40),(164600,'2023-03-29',50,202302,1,142780,43.97),(164700,'2023-03-01',4,202301,11,138255,23.17),(164700,'2023-03-06',1,202302,12,0,10464.14),(164700,'2023-03-06',4,202302,12,0,14170.00),(164700,'2023-03-16',1,202302,7,142262,4484.63),(164700,'2023-03-16',4,202302,7,142262,6072.82),(164700,'2023-03-16',50,202302,7,142262,42.55),(164700,'2023-03-16',93,202302,7,142262,0.00),(164800,'2023-03-06',1,202302,12,0,10464.14),(164800,'2023-03-06',4,202302,12,0,10900.00),(164900,'2023-03-01',4,202301,11,138256,30.25),(164900,'2023-03-06',1,202302,12,0,10464.14),(164900,'2023-03-06',4,202302,12,0,17440.00),(164900,'2023-03-29',4,202302,11,143743,15.99),(164950,'2023-03-06',1,202302,12,0,10464.14),(164950,'2023-03-06',4,202302,12,0,17440.00),(164950,'2023-03-27',1,202302,7,142701,4484.63),(164950,'2023-03-27',4,202302,7,142701,9015.37),(164950,'2023-03-29',4,202302,11,143744,16.01),(165000,'2023-03-06',1,202302,7,141631,4484.63),(165000,'2023-03-06',1,202302,12,0,10464.14),(165000,'2023-03-06',4,202302,7,141631,4671.40),(165000,'2023-03-06',4,202302,12,0,10900.00),(165000,'2023-03-06',50,202302,7,141631,43.97),(165100,'2023-03-06',1,202302,12,0,10464.14),(165100,'2023-03-06',4,202302,12,0,17440.00),(165200,'2023-03-06',1,202302,12,0,10464.14),(165200,'2023-03-06',2,202302,12,0,4387.68),(165200,'2023-03-06',4,202302,12,0,4360.00),(165200,'2023-03-06',5,202302,12,0,1885.76),(165200,'2023-03-16',1,202302,7,142263,4484.63),(165200,'2023-03-16',2,202302,7,142263,1880.43),(165200,'2023-03-16',4,202302,7,142263,1868.56),(165200,'2023-03-16',5,202302,7,142263,766.38),(165200,'2023-03-29',5,202302,11,143745,41.78),(165300,'2023-03-01',4,202301,11,138257,18.91),(165300,'2023-03-06',1,202302,12,0,10464.14),(165300,'2023-03-06',4,202302,12,0,2180.00),(165300,'2023-03-15',1,202302,7,142177,4484.63),(165300,'2023-03-15',4,202302,7,142177,915.37),(165300,'2023-03-29',4,202302,11,143746,18.91),(165350,'2023-03-06',1,202302,12,0,10464.14),(165350,'2023-03-06',4,202302,12,0,10900.00),(165400,'2023-03-06',1,202302,12,0,10464.14),(165400,'2023-03-06',4,202302,12,0,10900.00),(165500,'2023-03-01',4,202301,11,138258,20.33),(165500,'2023-03-06',1,202302,12,0,10464.14),(165500,'2023-03-06',4,202302,12,0,3270.00),(165600,'2023-03-06',1,202302,12,0,10464.14),(165600,'2023-03-06',4,202302,12,0,15260.00),(165600,'2023-03-29',4,202302,11,143747,24.59),(165700,'2023-03-06',1,202302,12,0,10464.14),(165700,'2023-03-06',4,202302,12,0,17440.00),(165700,'2023-03-29',4,202302,11,143748,44.57),(165800,'2023-03-01',4,202301,13,140658,35087.35),(165800,'2023-03-01',50,202301,13,140658,12.65),(165800,'2023-03-03',4,202302,13,141204,0.00),(165800,'2023-03-06',1,202302,12,0,10464.14),(165800,'2023-03-06',4,202302,12,0,17440.00),(165800,'2023-03-29',4,202302,11,143749,30.23),(165850,'2023-03-01',4,202301,11,138261,16.01),(165850,'2023-03-06',1,202302,12,0,10464.14),(165850,'2023-03-06',4,202302,12,0,17440.00),(165850,'2023-03-13',1,202302,7,141969,4484.63),(165850,'2023-03-13',4,202302,7,141969,10588.52),(165850,'2023-03-13',50,202302,7,141969,26.85),(165900,'2023-03-06',1,202302,12,0,10464.14),(166000,'2023-03-06',1,202302,12,0,10464.14),(166000,'2023-03-06',4,202302,12,0,14170.00),(166100,'2023-03-01',1,202301,13,140659,4284.63),(166100,'2023-03-01',4,202301,13,140659,4671.40),(166100,'2023-03-01',50,202301,13,140659,43.97),(166100,'2023-03-06',1,202302,12,0,10464.14),(166100,'2023-03-06',4,202302,12,0,10900.00),(166150,'2023-03-01',1,202301,13,140660,2484.63),(166150,'2023-03-01',4,202301,13,140660,7474.24),(166150,'2023-03-01',50,202301,13,140660,41.13),(166150,'2023-03-06',1,202302,12,0,10464.14),(166150,'2023-03-06',4,202302,12,0,17440.00),(166200,'2023-03-06',1,202302,12,0,10464.14),(166200,'2023-03-06',4,202302,12,0,2180.00),(166200,'2023-03-29',4,202302,11,143750,18.91),(166300,'2023-03-06',1,202302,12,0,10464.14),(166300,'2023-03-06',2,202302,12,0,4387.68),(166300,'2023-03-06',4,202302,12,0,13080.00),(166400,'2023-03-06',1,202302,12,0,10464.14),(166400,'2023-03-06',4,202302,12,0,13080.00),(166400,'2023-03-14',1,202302,7,142089,4484.63),(166400,'2023-03-14',4,202302,7,142089,5605.68),(166400,'2023-03-14',50,202302,7,142089,9.69),(166450,'2023-03-06',1,202302,12,0,10464.14),(166450,'2023-03-06',4,202302,12,0,17440.00),(166500,'2023-03-06',1,202302,12,0,10464.14),(166500,'2023-03-06',4,202302,12,0,2180.00),(166500,'2023-03-29',4,202302,11,143751,18.91),(166600,'2023-03-01',4,202301,11,138263,15.99),(166600,'2023-03-01',4,202301,13,140661,18000.00),(166600,'2023-03-06',1,202302,12,0,10464.14),(166600,'2023-03-06',4,202302,12,0,13080.00),(166600,'2023-03-13',1,202302,7,141970,4484.63),(166600,'2023-03-13',4,202302,7,141970,5605.68),(166600,'2023-03-13',50,202302,7,141970,9.69),(166650,'2023-03-03',1,202302,7,141518,4484.63),(166650,'2023-03-03',4,202302,7,141518,7474.24),(166650,'2023-03-03',50,202302,7,141518,41.13),(166650,'2023-03-03',93,202302,7,141518,0.00),(166650,'2023-03-06',1,202302,12,0,10464.14),(166650,'2023-03-06',4,202302,12,0,17440.00),(166700,'2023-03-06',1,202302,7,141632,4484.63),(166700,'2023-03-06',1,202302,12,0,10464.14),(166700,'2023-03-06',4,202302,7,141632,4671.40),(166700,'2023-03-06',4,202302,12,0,10900.00),(166700,'2023-03-06',50,202302,7,141632,43.97),(166700,'2023-03-06',93,202302,7,141632,0.00),(166800,'2023-03-06',1,202302,12,0,10464.14),(166800,'2023-03-06',2,202302,12,0,4387.68),(166800,'2023-03-06',4,202302,12,0,17440.00),(166800,'2023-03-06',5,202302,12,0,7543.04),(166800,'2023-03-08',1,202302,8,141807,4484.63),(166800,'2023-03-08',2,202302,8,141807,1880.43),(166800,'2023-03-08',4,202302,8,141807,6911.96),(166800,'2023-03-09',4,202302,1,141776,7222.98),(166900,'2023-03-06',1,202302,12,0,10464.14),(166900,'2023-03-06',2,202302,12,0,4387.68),(166900,'2023-03-06',4,202302,12,0,17440.00),(166900,'2023-03-06',5,202302,12,0,7543.04),(166900,'2023-03-14',1,202302,7,142090,4484.63),(166900,'2023-03-14',2,202302,7,142090,1880.43),(166900,'2023-03-14',4,202302,7,142090,27717.06),(166900,'2023-03-14',5,202302,7,142090,11987.88),(166900,'2023-03-14',50,202302,7,142090,30.00),(166900,'2023-03-14',93,202302,7,142090,0.00),(167000,'2023-03-01',4,202301,13,140662,17982.12),(167000,'2023-03-01',5,202301,13,140662,11987.88),(167000,'2023-03-01',50,202301,13,140662,30.00),(167000,'2023-03-06',1,202302,12,0,10464.14),(167000,'2023-03-06',2,202302,12,0,4387.68),(167000,'2023-03-06',4,202302,12,0,17440.00),(167000,'2023-03-06',5,202302,12,0,7543.04),(167000,'2023-03-29',5,202302,11,143752,31.24),(167100,'2023-03-06',1,202302,12,0,5979.51),(167100,'2023-03-06',2,202302,12,0,2507.24),(167100,'2023-03-06',4,202302,12,0,5605.74),(167100,'2023-03-06',5,202302,12,0,2424.51),(167200,'2023-03-06',1,202302,12,0,10464.14),(167200,'2023-03-06',2,202302,12,0,4387.68),(167200,'2023-03-06',4,202302,12,0,10900.00),(167300,'2023-03-06',1,202302,12,0,10464.14),(167300,'2023-03-06',2,202302,12,0,4387.68),(167300,'2023-03-06',4,202302,12,0,13080.00),(167300,'2023-03-06',5,202302,12,0,5657.28),(167400,'2023-03-06',1,202302,12,0,10464.14),(167400,'2023-03-06',4,202302,12,0,17440.00),(167400,'2023-03-29',4,202302,11,143753,30.29),(167450,'2023-03-01',4,202301,11,138264,30.29),(167450,'2023-03-06',1,202302,12,0,10464.14),(167450,'2023-03-06',4,202302,12,0,17440.00),(167500,'2023-03-06',1,202302,12,0,5979.51),(167500,'2023-03-06',4,202302,12,0,622.86),(167500,'2023-03-09',1,202302,7,141869,8969.26),(167500,'2023-03-09',4,202302,7,141869,930.74),(167500,'2023-03-29',4,202302,11,143754,3.54),(167600,'2023-03-06',1,202302,12,0,5979.51),(167600,'2023-03-06',4,202302,12,0,2491.44),(167600,'2023-03-29',4,202302,11,143755,6.38),(167650,'2023-03-06',1,202302,12,0,10464.14),(167650,'2023-03-06',4,202302,12,0,9810.00),(167700,'2023-03-03',1,202302,7,141519,4484.63),(167700,'2023-03-03',4,202302,7,141519,9015.37),(167700,'2023-03-06',1,202302,12,0,10464.14),(167700,'2023-03-06',4,202302,12,0,17440.00),(167700,'2023-03-29',4,202302,11,143756,16.01),(167800,'2023-03-01',1,202301,11,138266,4484.63),(167800,'2023-03-01',4,202301,11,138266,7474.24),(167800,'2023-03-06',1,202302,12,0,10464.14),(167800,'2023-03-06',4,202302,12,0,17440.00),(167800,'2023-03-29',1,202302,11,143757,4484.63),(167800,'2023-03-29',4,202302,11,143757,7474.24),(167900,'2023-03-06',1,202302,12,0,10464.14),(167900,'2023-03-06',4,202302,12,0,16350.00),(168000,'2023-03-06',1,202302,12,0,10464.14),(168000,'2023-03-06',4,202302,12,0,10900.00),(168100,'2023-03-01',4,202301,11,138268,32.00),(168100,'2023-03-06',1,202302,7,141633,8969.26),(168100,'2023-03-06',1,202302,12,0,5979.51),(168100,'2023-03-06',4,202302,7,141633,6530.74),(168100,'2023-03-06',4,202302,12,0,4360.02),(168100,'2023-03-29',4,202302,11,143758,9.22),(168200,'2023-03-01',4,202301,11,138269,30.25),(168200,'2023-03-01',4,202301,13,140663,30000.00),(168200,'2023-03-06',1,202302,12,0,10464.14),(168200,'2023-03-06',4,202302,12,0,17440.00),(168200,'2023-03-29',4,202302,11,143759,30.29),(168300,'2023-03-06',1,202302,12,0,10464.14),(168300,'2023-03-06',4,202302,12,0,17440.00),(168400,'2023-03-03',1,202302,7,141520,4484.63),(168400,'2023-03-03',4,202302,7,141520,6515.37),(168400,'2023-03-06',1,202302,12,0,10464.14),(168400,'2023-03-06',4,202302,12,0,15260.00),(168400,'2023-03-29',4,202302,11,143760,24.59),(168450,'2023-03-06',1,202302,12,0,10464.14),(168450,'2023-03-06',4,202302,12,0,13080.00),(168500,'2023-03-01',4,202301,13,140664,9830.29),(168500,'2023-03-06',1,202302,12,0,10464.14),(168500,'2023-03-06',4,202302,12,0,16350.00),(168500,'2023-03-22',1,202302,7,142526,4484.63),(168500,'2023-03-22',4,202302,7,142526,7007.10),(168500,'2023-03-22',50,202302,7,142526,8.27),(168600,'2023-03-06',1,202302,7,141634,4484.63),(168600,'2023-03-06',1,202302,12,0,10464.14),(168600,'2023-03-06',50,202302,7,141634,15.37),(168700,'2023-03-01',4,202301,11,138271,21.75),(168700,'2023-03-06',1,202302,7,141635,4484.63),(168700,'2023-03-06',1,202302,12,0,10464.14),(168700,'2023-03-06',4,202302,7,141635,1868.56),(168700,'2023-03-06',4,202302,12,0,4360.00),(168700,'2023-03-06',50,202302,7,141635,46.81),(168900,'2023-03-06',1,202302,12,0,10464.14),(168900,'2023-03-06',4,202302,12,0,17440.00),(169000,'2023-03-06',1,202302,12,0,10464.14),(169000,'2023-03-06',4,202302,12,0,11990.00),(169000,'2023-03-29',4,202302,11,143761,23.17),(169100,'2023-03-01',4,202301,11,138273,30.29),(169100,'2023-03-06',1,202302,12,0,10464.14),(169100,'2023-03-06',4,202302,12,0,15260.00),(169100,'2023-03-29',4,202302,11,143762,24.59),(169110,'2023-03-06',1,202302,12,0,10464.14),(169110,'2023-03-06',4,202302,12,0,17440.00),(169130,'2023-03-01',4,202301,11,138274,1.65),(169130,'2023-03-01',4,202301,13,140665,40000.00),(169130,'2023-03-06',1,202302,12,0,10464.14),(169130,'2023-03-06',4,202302,12,0,17440.00),(169130,'2023-03-21',1,202302,7,142463,4484.63),(169130,'2023-03-21',4,202302,1,142398,7200.00),(169130,'2023-03-21',4,202302,7,142463,20515.37),(169130,'2023-03-29',4,202302,11,143763,1.69),(169200,'2023-03-06',1,202302,12,0,10464.14),(169200,'2023-03-06',4,202302,12,0,17440.00),(169200,'2023-03-29',4,202302,11,143764,30.23),(169250,'2023-03-06',1,202302,12,0,10464.14),(169250,'2023-03-06',4,202302,12,0,17440.00),(169270,'2023-03-01',1,202301,11,138275,4484.63),(169270,'2023-03-01',4,202301,11,138275,7474.24),(169270,'2023-03-06',1,202302,12,0,10464.14),(169270,'2023-03-06',4,202302,12,0,17440.00),(169270,'2023-03-29',1,202302,11,143765,4484.63),(169270,'2023-03-29',4,202302,11,143765,7474.24),(169300,'2023-03-06',1,202302,12,0,10464.14),(169300,'2023-03-06',4,202302,12,0,9810.00),(169400,'2023-03-01',4,202301,11,138276,1.69),(169400,'2023-03-06',1,202302,12,0,10464.14),(169400,'2023-03-06',4,202302,12,0,17440.00),(169450,'2023-03-01',4,202301,11,138277,20.33),(169450,'2023-03-06',1,202302,12,0,10464.14),(169450,'2023-03-06',4,202302,12,0,3270.00),(169500,'2023-03-06',1,202302,12,0,10464.14),(169500,'2023-03-06',4,202302,12,0,17440.00),(169600,'2023-03-06',1,202302,12,0,10464.14),(169600,'2023-03-06',4,202302,12,0,17440.00),(169700,'2023-03-06',1,202302,12,0,10464.14),(169700,'2023-03-06',4,202302,12,0,17440.00),(169800,'2023-03-06',1,202302,12,0,10464.14),(169800,'2023-03-06',4,202302,12,0,17440.00),(169800,'2023-03-10',1,202302,7,141913,4484.63),(169800,'2023-03-10',4,202302,7,141913,35502.76),(169800,'2023-03-10',50,202302,7,141913,12.61),(169800,'2023-03-10',93,202302,7,141913,0.00),(170000,'2023-03-06',1,202302,12,0,10464.14),(170000,'2023-03-06',4,202302,12,0,17440.00),(170000,'2023-03-29',4,202302,11,143766,30.29),(170100,'2023-03-01',4,202301,11,138280,20.33),(170100,'2023-03-06',1,202302,12,0,10464.14),(170100,'2023-03-06',4,202302,12,0,4360.00),(170200,'2023-03-01',4,202301,11,138281,44.57),(170200,'2023-03-03',1,202302,7,141521,4484.63),(170200,'2023-03-03',4,202302,7,141521,9015.37),(170200,'2023-03-06',1,202302,12,0,10464.14),(170200,'2023-03-06',4,202302,12,0,17440.00),(170200,'2023-03-29',4,202302,11,143767,16.01),(170250,'2023-03-01',4,202301,11,138282,14.90),(170250,'2023-03-06',1,202302,12,0,5979.51),(170250,'2023-03-06',4,202302,12,0,6851.46),(170250,'2023-03-13',1,202302,7,141971,8969.26),(170250,'2023-03-13',4,202302,7,141971,10230.74),(170250,'2023-03-29',4,202302,11,143768,46.34),(170300,'2023-03-06',1,202302,12,0,10464.14),(170300,'2023-03-06',4,202302,12,0,7630.00),(170300,'2023-03-24',1,202302,7,142643,4484.63),(170300,'2023-03-24',4,202302,7,142643,3269.98),(170300,'2023-03-24',50,202302,7,142643,45.39),(170400,'2023-03-06',1,202302,12,0,10464.14),(170400,'2023-03-06',4,202302,12,0,17440.00),(170400,'2023-03-29',4,202302,11,143769,15.97),(170500,'2023-03-06',1,202302,12,0,10464.14),(170500,'2023-03-06',4,202302,12,0,17440.00),(170600,'2023-03-01',5,202301,11,138283,43.20),(170600,'2023-03-15',1,202302,7,142847,14948.77),(170600,'2023-03-15',2,202302,7,142847,6268.11),(170600,'2023-03-15',4,202302,7,142847,367485.04),(170600,'2023-03-15',5,202302,7,142847,158898.08),(170600,'2023-03-29',5,202302,11,143770,43.20),(170700,'2023-03-01',4,202301,13,140666,24958.83),(170700,'2023-03-01',50,202301,13,140666,41.17),(170700,'2023-03-06',1,202302,12,0,10464.14),(170700,'2023-03-06',4,202302,12,0,17440.00),(170700,'2023-03-29',4,202302,11,143771,1.69),(170800,'2023-03-06',1,202302,12,0,10464.14),(170800,'2023-03-06',4,202302,12,0,17440.00),(170800,'2023-03-29',4,202302,11,143772,1.71),(170900,'2023-03-01',4,202301,11,138284,1.71),(170900,'2023-03-06',1,202302,12,0,10464.14),(170900,'2023-03-06',4,202302,12,0,17440.00),(170900,'2023-03-23',1,202302,7,142595,4484.63),(170900,'2023-03-23',4,202302,7,142595,9015.37),(170900,'2023-03-29',4,202302,11,143773,16.01),(171000,'2023-03-06',1,202302,12,0,10464.14),(171100,'2023-03-01',4,202301,11,138285,15.99),(171100,'2023-03-06',1,202302,12,0,10464.14),(171100,'2023-03-06',4,202302,12,0,17440.00),(171100,'2023-03-29',4,202302,11,143774,44.57),(171200,'2023-03-01',4,202301,11,138286,20.33),(171200,'2023-03-06',1,202302,12,0,10464.14),(171200,'2023-03-06',4,202302,12,0,7630.00),(171200,'2023-03-13',1,202302,7,141972,4484.63),(171200,'2023-03-13',4,202302,7,141972,3269.98),(171200,'2023-03-13',50,202302,7,141972,45.39),(171250,'2023-03-01',4,202301,11,138287,21.75),(171250,'2023-03-06',1,202302,12,0,10464.14),(171250,'2023-03-06',4,202302,12,0,8720.00),(171250,'2023-03-13',1,202302,7,141973,4484.63),(171250,'2023-03-13',4,202302,7,141973,3715.37),(171250,'2023-03-29',4,202302,11,143775,21.75),(171300,'2023-03-06',1,202302,12,0,10464.14),(171300,'2023-03-06',4,202302,12,0,15260.00),(171300,'2023-03-13',1,202302,7,141974,4484.63),(171300,'2023-03-13',4,202302,7,141974,6515.37),(171300,'2023-03-29',4,202302,11,143776,24.59),(171400,'2023-03-06',1,202302,12,0,10464.14),(171400,'2023-03-06',4,202302,12,0,10900.00),(171450,'2023-03-06',1,202302,12,0,10464.14),(171500,'2023-03-06',1,202302,12,0,10464.14),(171500,'2023-03-06',4,202302,12,0,17440.00),(171600,'2023-03-06',1,202302,12,0,10464.14),(171600,'2023-03-06',4,202302,12,0,16350.00),(171600,'2023-03-09',1,202302,7,141870,4484.63),(171600,'2023-03-09',4,202302,7,141870,7007.10),(171600,'2023-03-09',50,202302,7,141870,8.27),(171650,'2023-03-06',1,202302,12,0,10464.14),(171650,'2023-03-06',4,202302,12,0,17440.00),(171700,'2023-03-06',1,202302,12,0,10464.14),(171700,'2023-03-06',4,202302,12,0,10900.00),(171800,'2023-03-06',1,202302,12,0,10464.14),(171800,'2023-03-06',4,202302,12,0,9810.00),(171900,'2023-03-06',1,202302,12,0,10464.14),(171900,'2023-03-06',4,202302,12,0,17440.00),(171900,'2023-03-29',4,202302,11,143777,1.71),(172000,'2023-03-06',1,202302,12,0,10464.14),(172000,'2023-03-06',4,202302,12,0,13080.00),(172000,'2023-03-09',1,202302,7,141871,4484.63),(172000,'2023-03-09',4,202302,7,141871,5605.68),(172000,'2023-03-09',50,202302,7,141871,9.69),(172100,'2023-03-01',4,202301,11,138290,44.53),(172100,'2023-03-01',4,202301,13,140667,35000.00),(172100,'2023-03-06',1,202302,12,0,10464.14),(172100,'2023-03-06',4,202302,12,0,17440.00),(172100,'2023-03-21',1,202302,7,142464,4484.63),(172100,'2023-03-21',4,202302,1,142374,10000.00),(172100,'2023-03-21',4,202302,7,142464,25502.76),(172100,'2023-03-21',50,202302,7,142464,12.61),(172100,'2023-03-21',93,202302,7,142464,0.00),(172200,'2023-03-01',4,202301,11,138291,30.27),(172200,'2023-03-06',1,202302,12,0,10464.14),(172200,'2023-03-06',4,202302,12,0,17440.00),(172200,'2023-03-13',1,202302,7,141975,4484.63),(172200,'2023-03-13',4,202302,7,141975,15215.37),(172200,'2023-03-29',4,202302,11,143778,44.57),(172300,'2023-03-06',1,202302,12,0,10464.14),(172300,'2023-03-06',4,202302,12,0,17440.00),(172300,'2023-03-29',4,202302,11,143779,44.57),(172400,'2023-03-06',1,202302,12,0,10464.14),(172400,'2023-03-06',4,202302,12,0,10900.00),(172500,'2023-03-06',1,202302,12,0,10464.14),(172500,'2023-03-06',4,202302,12,0,15260.00),(172500,'2023-03-29',4,202302,11,143780,24.59),(172530,'2023-03-06',1,202302,12,0,10464.14),(172560,'2023-03-01',4,202301,11,138293,16.01),(172560,'2023-03-06',1,202302,12,0,10464.14),(172560,'2023-03-06',4,202302,12,0,5450.00),(172560,'2023-03-10',1,202302,7,141914,4484.63),(172560,'2023-03-10',4,202302,7,141914,2315.37),(172560,'2023-03-29',4,202302,11,143781,20.33),(172600,'2023-03-06',1,202302,12,0,10464.14),(172600,'2023-03-06',4,202302,12,0,11990.00),(172600,'2023-03-07',1,202302,7,141717,4484.63),(172600,'2023-03-07',4,202302,7,141717,5115.37),(172600,'2023-03-29',4,202302,11,143782,23.17),(172650,'2023-03-06',1,202302,12,0,10464.14),(172650,'2023-03-06',4,202302,12,0,17440.00),(172650,'2023-03-29',4,202302,11,143783,15.99),(172700,'2023-03-01',4,202301,13,140668,12987.43),(172700,'2023-03-01',50,202301,13,140668,12.57),(172700,'2023-03-06',1,202302,12,0,10464.14),(172700,'2023-03-06',4,202302,12,0,17440.00),(172700,'2023-03-23',1,202302,7,142596,4484.63),(172700,'2023-03-23',4,202302,1,142565,3200.00),(172700,'2023-03-23',4,202302,7,142596,10502.80),(172700,'2023-03-23',50,202302,7,142596,12.57),(172702,'2023-03-06',1,202302,12,0,10464.14),(172702,'2023-03-06',4,202302,12,0,15260.00),(172702,'2023-03-08',1,202302,7,141808,4484.63),(172702,'2023-03-08',4,202302,7,141808,6515.37),(172702,'2023-03-29',4,202302,11,143784,24.59),(172704,'2023-03-06',1,202302,12,0,10464.14),(172704,'2023-03-06',4,202302,12,0,17440.00),(172704,'2023-03-29',4,202302,11,143785,15.99),(172706,'2023-03-06',1,202302,12,0,10464.14),(172706,'2023-03-06',4,202302,12,0,17440.00),(172708,'2023-03-06',1,202302,12,0,10464.14),(172708,'2023-03-06',4,202302,12,0,17440.00),(172708,'2023-03-29',4,202302,11,143786,30.21),(172710,'2023-03-06',1,202302,12,0,10464.14),(172710,'2023-03-06',4,202302,12,0,3270.00),(172712,'2023-03-06',1,202302,12,0,10464.14),(172712,'2023-03-06',4,202302,12,0,17440.00),(172712,'2023-03-29',4,202302,11,143787,30.21),(172714,'2023-03-06',1,202302,12,0,10464.14),(172714,'2023-03-06',4,202302,12,0,17440.00),(172714,'2023-03-09',1,202302,7,141872,4484.63),(172714,'2023-03-09',4,202302,7,141872,9015.37),(172714,'2023-03-29',4,202302,11,143788,16.01),(172716,'2023-03-06',1,202302,12,0,10464.14),(172716,'2023-03-06',4,202302,12,0,15260.00),(172716,'2023-03-29',4,202302,11,143789,24.59),(172718,'2023-03-01',1,202301,11,138298,4484.63),(172718,'2023-03-01',4,202301,11,138298,7474.24),(172718,'2023-03-06',1,202302,12,0,10464.14),(172718,'2023-03-06',4,202302,12,0,17440.00),(172718,'2023-03-29',1,202302,11,143790,4484.63),(172718,'2023-03-29',4,202302,11,143790,7474.24),(172720,'2023-03-06',1,202302,12,0,10464.14),(172720,'2023-03-06',4,202302,12,0,1090.00),(172720,'2023-03-23',1,202302,7,142597,4484.63),(172720,'2023-03-23',4,202302,7,142597,467.14),(172720,'2023-03-23',50,202302,7,142597,48.23),(172722,'2023-03-06',1,202302,12,0,10464.14),(172722,'2023-03-06',4,202302,12,0,10900.00),(172722,'2023-03-21',1,202302,7,142465,4484.63),(172722,'2023-03-21',4,202302,7,142465,4671.40),(172722,'2023-03-21',50,202302,7,142465,43.97),(172722,'2023-03-21',93,202302,7,142465,0.00),(172724,'2023-03-06',1,202302,12,0,10464.14),(172724,'2023-03-06',4,202302,12,0,17440.00),(172726,'2023-03-01',1,202301,1,137360,4484.63),(172726,'2023-03-06',1,202302,12,0,10464.14),(172726,'2023-03-29',1,202302,1,142757,4484.63),(172728,'2023-03-01',4,202301,11,138300,30.27),(172728,'2023-03-06',1,202302,12,0,10464.14),(172728,'2023-03-06',4,202302,12,0,17440.00),(172728,'2023-03-29',4,202302,11,143791,44.57),(172730,'2023-03-01',4,202301,11,138301,30.23),(172730,'2023-03-06',1,202302,12,0,10464.14),(172730,'2023-03-06',4,202302,12,0,17440.00),(172732,'2023-03-01',1,202301,13,140669,4484.63),(172732,'2023-03-01',4,202301,13,140669,467.14),(172732,'2023-03-01',50,202301,13,140669,48.23),(172732,'2023-03-06',1,202302,12,0,10464.14),(172732,'2023-03-06',4,202302,12,0,10900.00),(172732,'2023-03-14',1,202302,7,142092,4484.63),(172732,'2023-03-14',4,202302,7,142092,4671.40),(172732,'2023-03-14',50,202302,7,142092,43.97),(172732,'2023-03-14',93,202302,7,142092,0.00),(172733,'2023-03-06',1,202302,12,0,10464.14),(172733,'2023-03-06',4,202302,12,0,17440.00),(172734,'2023-03-01',4,202301,11,138302,16.01),(172734,'2023-03-06',1,202302,12,0,10464.14),(172734,'2023-03-06',4,202302,12,0,15260.00),(172734,'2023-03-29',4,202302,11,143792,24.59),(172736,'2023-03-01',4,202301,11,138303,0.19),(172736,'2023-03-06',1,202302,7,141636,4484.63),(172736,'2023-03-06',1,202302,12,0,10464.14),(172736,'2023-03-06',4,202302,12,0,17440.00),(172736,'2023-03-06',50,202302,7,141636,25.45),(172736,'2023-03-06',93,202302,7,141636,0.00),(172736,'2023-03-08',4,202302,1,141383,26159.92),(172800,'2023-03-06',1,202302,12,0,10464.14),(172800,'2023-03-06',4,202302,12,0,7630.00),(172800,'2023-03-07',1,202302,7,141718,4484.63),(172800,'2023-03-07',4,202302,7,141718,3269.98),(172800,'2023-03-07',50,202302,7,141718,45.39),(172900,'2023-03-01',4,202301,11,138304,20.33),(172900,'2023-03-06',1,202302,12,0,10464.14),(172900,'2023-03-06',4,202302,12,0,7630.00),(172900,'2023-03-15',1,202302,7,142178,4484.63),(172900,'2023-03-15',4,202302,7,142178,3269.98),(172900,'2023-03-15',50,202302,7,142178,45.39),(173000,'2023-03-06',1,202302,12,0,10464.14),(173000,'2023-03-06',4,202302,12,0,16350.00),(173000,'2023-03-07',1,202302,14,141376,4484.63),(173000,'2023-03-07',4,202302,14,141376,7007.10),(173000,'2023-03-07',50,202302,14,141376,8.27),(173100,'2023-03-06',1,202302,12,0,10464.14),(173100,'2023-03-06',4,202302,12,0,2180.00),(173100,'2023-03-29',4,202302,11,143793,18.91),(173200,'2023-03-01',1,202301,13,140670,384.63),(173200,'2023-03-01',4,202301,13,140670,24602.78),(173200,'2023-03-01',50,202301,13,140670,12.59),(173200,'2023-03-06',1,202302,12,0,10464.14),(173200,'2023-03-06',4,202302,12,0,17440.00),(173200,'2023-03-13',1,202302,7,141976,4484.63),(173200,'2023-03-13',4,202302,1,141934,1300.00),(173200,'2023-03-13',4,202302,7,141976,15515.37),(173200,'2023-03-29',4,202302,11,143794,1.71),(173300,'2023-03-06',1,202302,12,0,10464.14),(173300,'2023-03-06',4,202302,12,0,17440.00),(173300,'2023-03-29',4,202302,11,143795,16.01),(173400,'2023-03-06',1,202302,12,0,10464.14),(173400,'2023-03-06',4,202302,12,0,7630.00),(173430,'2023-03-06',1,202302,12,0,10464.14),(173430,'2023-03-06',4,202302,12,0,11990.00),(173430,'2023-03-29',4,202302,11,143796,23.17),(173460,'2023-03-06',1,202302,12,0,10464.14),(173460,'2023-03-06',4,202302,12,0,17440.00),(173460,'2023-03-29',4,202302,11,143797,15.99),(173500,'2023-03-06',1,202302,12,0,10464.14),(173500,'2023-03-06',4,202302,12,0,17440.00),(173550,'2023-03-06',1,202302,12,0,10464.14),(173550,'2023-03-06',4,202302,12,0,4360.00),(173600,'2023-03-06',1,202302,12,0,10464.14),(173600,'2023-03-06',4,202302,12,0,5450.00),(173600,'2023-03-13',1,202302,7,141977,4484.63),(173600,'2023-03-13',4,202302,7,141977,2315.37),(173600,'2023-03-29',4,202302,11,143798,20.33),(173700,'2023-03-06',1,202302,12,0,10464.14),(173800,'2023-03-01',4,202301,13,140671,34973.09),(173800,'2023-03-01',50,202301,13,140671,26.91),(173800,'2023-03-06',1,202302,12,0,10464.14),(173800,'2023-03-06',4,202302,12,0,17440.00),(173800,'2023-03-14',1,202302,7,142093,4484.63),(173800,'2023-03-14',4,202302,1,142007,8000.00),(173800,'2023-03-14',4,202302,7,142093,13488.50),(173800,'2023-03-14',50,202302,7,142093,26.87),(173900,'2023-03-06',1,202302,12,0,10464.14),(173900,'2023-03-06',4,202302,12,0,17440.00),(174000,'2023-03-06',1,202302,12,0,10464.14),(174000,'2023-03-06',4,202302,12,0,17440.00),(174000,'2023-03-29',4,202302,11,143799,16.01),(174100,'2023-03-06',1,202302,12,0,10464.14),(174100,'2023-03-06',4,202302,12,0,16350.00),(174200,'2023-03-06',1,202302,12,0,10464.14),(174200,'2023-03-06',4,202302,12,0,10900.00),(174200,'2023-03-21',1,202302,7,142466,4484.63),(174200,'2023-03-21',4,202302,7,142466,4671.40),(174200,'2023-03-21',50,202302,7,142466,43.97),(174200,'2023-03-21',93,202302,7,142466,0.00),(175500,'2023-03-06',1,202302,12,0,10464.14),(175500,'2023-03-06',4,202302,12,0,17440.00),(175600,'2023-03-06',1,202302,12,0,10464.14),(175600,'2023-03-06',4,202302,12,0,17440.00),(175600,'2023-03-29',4,202302,11,143800,30.29),(175700,'2023-03-06',1,202302,12,0,10464.14),(175700,'2023-03-06',4,202302,12,0,11990.00),(175700,'2023-03-29',4,202302,11,143801,23.17),(175800,'2023-03-06',1,202302,12,0,10464.14),(175900,'2023-03-06',1,202302,12,0,10464.14),(176000,'2023-03-06',1,202302,12,0,10464.14),(176000,'2023-03-06',4,202302,12,0,17440.00),(176100,'2023-03-06',1,202302,12,0,10464.14),(176100,'2023-03-06',4,202302,12,0,9810.00),(176200,'2023-03-06',1,202302,12,0,10464.14),(176200,'2023-03-06',4,202302,12,0,17440.00),(176300,'2023-03-01',4,202301,11,138310,16.01),(176300,'2023-03-06',1,202302,12,0,10464.14),(176300,'2023-03-06',4,202302,12,0,15260.00),(176300,'2023-03-13',1,202302,7,141978,4484.63),(176300,'2023-03-13',4,202302,7,141978,6515.37),(176300,'2023-03-29',4,202302,11,143802,24.59),(176400,'2023-03-06',1,202302,12,0,10464.14),(176400,'2023-03-06',4,202302,12,0,16350.00),(176500,'2023-03-06',1,202302,12,0,10464.14),(176500,'2023-03-06',4,202302,12,0,15260.00),(176500,'2023-03-29',4,202302,11,143803,24.59),(176600,'2023-03-01',4,202301,11,138311,16.01),(176600,'2023-03-06',1,202302,12,0,10464.14),(176600,'2023-03-06',4,202302,12,0,17440.00),(176600,'2023-03-10',1,202302,7,141915,4484.63),(176600,'2023-03-10',4,202302,7,141915,19915.37),(176600,'2023-03-29',4,202302,11,143804,15.99),(176700,'2023-03-01',4,202301,11,138312,24.59),(176700,'2023-03-06',1,202302,12,0,10464.14),(176700,'2023-03-06',4,202302,12,0,10900.00),(176700,'2023-03-08',1,202302,7,141809,4484.63),(176700,'2023-03-08',4,202302,7,141809,4671.40),(176700,'2023-03-08',50,202302,7,141809,43.97),(176700,'2023-03-08',93,202302,7,141809,0.00),(176800,'2023-03-06',1,202302,12,0,10464.14),(176800,'2023-03-06',4,202302,12,0,9810.00),(176900,'2023-03-06',1,202302,12,0,10464.14),(176900,'2023-03-06',4,202302,12,0,17440.00),(176900,'2023-03-27',1,202302,7,142702,4484.63),(176900,'2023-03-27',4,202302,7,142702,7474.24),(176900,'2023-03-27',50,202302,7,142702,41.13),(176900,'2023-03-27',93,202302,7,142702,0.00),(177000,'2023-03-06',1,202302,12,0,10464.14),(177000,'2023-03-06',4,202302,12,0,17440.00),(177000,'2023-03-07',1,202302,7,141719,4484.63),(177000,'2023-03-07',4,202302,7,141719,7474.24),(177000,'2023-03-07',50,202302,7,141719,41.13),(177000,'2023-03-07',93,202302,7,141719,0.00),(177100,'2023-03-06',1,202302,12,0,10464.14),(177100,'2023-03-06',4,202302,12,0,17440.00),(177200,'2023-03-06',1,202302,12,0,10464.14),(177200,'2023-03-06',4,202302,12,0,11990.00),(177200,'2023-03-29',4,202302,11,143805,23.17),(177300,'2023-03-06',1,202302,12,0,10464.14),(177300,'2023-03-06',4,202302,12,0,8720.00),(177300,'2023-03-29',4,202302,11,143806,21.75),(177400,'2023-03-06',1,202302,12,0,10464.14),(177400,'2023-03-06',4,202302,12,0,17440.00),(177400,'2023-03-07',1,202302,7,141720,4484.63),(177400,'2023-03-07',4,202302,7,141720,15215.37),(177400,'2023-03-29',4,202302,11,143807,44.57),(177500,'2023-03-06',1,202302,12,0,10464.14),(177500,'2023-03-06',4,202302,12,0,7630.00),(177600,'2023-03-06',1,202302,12,0,10464.14),(177600,'2023-03-06',4,202302,12,0,17440.00),(177600,'2023-03-16',1,202302,7,142264,4484.63),(177600,'2023-03-16',4,202302,1,142204,9100.00),(177600,'2023-03-16',4,202302,7,142264,15502.78),(177600,'2023-03-16',50,202302,7,142264,12.59),(177700,'2023-03-06',1,202302,12,0,10464.14),(177700,'2023-03-06',4,202302,12,0,17440.00),(177800,'2023-03-06',1,202302,12,0,10464.14),(177800,'2023-03-06',4,202302,12,0,17440.00),(177800,'2023-03-08',1,202302,7,141810,4484.63),(177800,'2023-03-08',4,202302,7,141810,10588.52),(177800,'2023-03-08',50,202302,7,141810,26.85),(177900,'2023-03-06',1,202302,12,0,10464.14),(177900,'2023-03-06',4,202302,12,0,17440.00),(178000,'2023-03-06',1,202302,12,0,10464.14),(178000,'2023-03-06',4,202302,12,0,8720.00),(178000,'2023-03-07',1,202302,7,141721,4484.63),(178000,'2023-03-07',4,202302,7,141721,3715.37),(178000,'2023-03-29',4,202302,11,143808,21.75),(178100,'2023-03-01',4,202301,11,138315,1.65),(178100,'2023-03-06',1,202302,7,141637,4484.63),(178100,'2023-03-06',1,202302,12,0,10464.14),(178100,'2023-03-06',4,202302,7,141637,47915.37),(178100,'2023-03-06',4,202302,12,0,17440.00),(178100,'2023-03-29',4,202302,11,143809,44.51),(178200,'2023-03-03',50,202302,13,141217,0.00),(178200,'2023-03-06',1,202302,12,0,10464.14),(178200,'2023-03-06',4,202302,12,0,6540.00),(178200,'2023-03-21',1,202302,7,142467,4484.63),(178200,'2023-03-21',4,202302,7,142467,2802.84),(178200,'2023-03-21',50,202302,7,142467,12.53),(178300,'2023-03-06',1,202302,12,0,10464.14),(178300,'2023-03-06',4,202302,12,0,13080.00),(178400,'2023-03-06',1,202302,12,0,10464.14),(178400,'2023-03-06',4,202302,12,0,17440.00),(178400,'2023-03-17',1,202302,7,142341,4484.63),(178400,'2023-03-17',4,202302,7,142341,7474.24),(178400,'2023-03-17',50,202302,7,142341,41.13),(178400,'2023-03-17',93,202302,7,142341,0.00),(178500,'2023-03-01',4,202301,11,138316,30.25),(178500,'2023-03-06',1,202302,12,0,10464.14),(178500,'2023-03-06',4,202302,12,0,17440.00),(178500,'2023-03-21',1,202302,7,142468,4484.63),(178500,'2023-03-21',4,202302,7,142468,16815.37),(178500,'2023-03-29',4,202302,11,143810,1.71),(178600,'2023-03-06',1,202302,12,0,10464.14),(178600,'2023-03-06',4,202302,12,0,13080.00),(178700,'2023-03-01',4,202301,11,138317,30.25),(178700,'2023-03-06',1,202302,12,0,10464.14),(178700,'2023-03-06',4,202302,12,0,10900.00),(178700,'2023-03-17',1,202302,7,142342,4484.63),(178700,'2023-03-17',4,202302,7,142342,4671.40),(178700,'2023-03-17',50,202302,7,142342,43.97),(178700,'2023-03-17',93,202302,7,142342,0.00),(178800,'2023-03-06',1,202302,12,0,10464.14),(178800,'2023-03-06',4,202302,12,0,17440.00),(178900,'2023-03-01',4,202301,11,138319,1.67),(178900,'2023-03-06',1,202302,12,0,10464.14),(178900,'2023-03-06',4,202302,12,0,17440.00),(178900,'2023-03-14',1,202302,7,142094,4484.63),(178900,'2023-03-14',4,202302,7,142094,35502.76),(178900,'2023-03-14',50,202302,7,142094,12.61),(178900,'2023-03-14',93,202302,7,142094,0.00),(179000,'2023-03-01',4,202301,11,138320,1.71),(179000,'2023-03-06',1,202302,12,0,10464.14),(179000,'2023-03-06',4,202302,12,0,11990.00),(179000,'2023-03-29',4,202302,11,143811,23.17),(179100,'2023-03-01',4,202301,11,138321,16.01),(179100,'2023-03-06',1,202302,12,0,10464.14),(179100,'2023-03-06',4,202302,12,0,16350.00),(179200,'2023-03-01',4,202301,11,138322,44.57),(179200,'2023-03-06',1,202302,12,0,10464.14),(179200,'2023-03-06',4,202302,12,0,17440.00),(179260,'2023-03-06',1,202302,12,0,10464.14),(179260,'2023-03-06',4,202302,12,0,14170.00),(179260,'2023-03-29',12,202203,11,143812,46.34),(179300,'2023-03-01',4,202301,11,138324,44.57),(179300,'2023-03-06',1,202302,12,0,10464.14),(179300,'2023-03-06',4,202302,12,0,17440.00),(179300,'2023-03-29',4,202302,11,143813,30.27),(179400,'2023-03-01',1,202301,11,138325,20.33),(179400,'2023-03-06',1,202302,12,0,10464.14),(179400,'2023-03-06',4,202302,12,0,2180.00),(179400,'2023-03-29',4,202302,11,143814,18.91),(179450,'2023-03-06',1,202302,12,0,10464.14),(179450,'2023-03-06',4,202302,12,0,17440.00),(179500,'2023-03-06',1,202302,12,0,10464.14),(179500,'2023-03-06',4,202302,12,0,4360.00),(179600,'2023-03-06',1,202302,12,0,10464.14),(179600,'2023-03-06',4,202302,12,0,9810.00),(179600,'2023-03-13',1,202302,7,141979,4484.63),(179600,'2023-03-13',4,202302,7,141979,4204.26),(179600,'2023-03-13',50,202302,7,141979,11.11),(179700,'2023-03-01',4,202301,11,138326,30.27),(179700,'2023-03-06',1,202302,12,0,10464.14),(179700,'2023-03-06',4,202302,12,0,17440.00),(179700,'2023-03-09',1,202302,7,141873,4484.63),(179700,'2023-03-09',4,202302,7,141873,15215.37),(179700,'2023-03-29',4,202302,11,143815,44.57),(179730,'2023-03-06',1,202302,12,0,10464.14),(179730,'2023-03-06',4,202302,12,0,11990.00),(179730,'2023-03-29',12,202106,11,143816,23.17),(179760,'2023-03-01',4,202301,11,138327,15.99),(179760,'2023-03-06',1,202302,12,0,10464.14),(179760,'2023-03-06',4,202302,12,0,17440.00),(179760,'2023-03-07',1,202302,7,141722,4484.63),(179760,'2023-03-07',4,202302,7,141722,10588.52),(179760,'2023-03-07',50,202302,7,141722,26.85),(179800,'2023-03-06',1,202302,12,0,10464.14),(179900,'2023-03-06',1,202302,12,0,10464.14),(180000,'2023-03-06',1,202302,12,0,10464.14),(180000,'2023-03-06',4,202302,12,0,17440.00),(180000,'2023-03-16',1,202302,7,142265,4484.63),(180000,'2023-03-16',4,202302,1,142208,1525.76),(180000,'2023-03-16',4,202302,7,142265,5948.48),(180000,'2023-03-16',12,202102,7,142265,12500.00),(180000,'2023-03-16',50,202302,7,142265,41.13),(180050,'2023-03-06',1,202302,12,0,10464.14),(180050,'2023-03-06',4,202302,12,0,17440.00),(180050,'2023-03-27',1,202302,7,142703,4484.63),(180050,'2023-03-27',4,202302,7,142703,7474.24),(180050,'2023-03-27',50,202302,7,142703,41.13),(180050,'2023-03-27',93,202302,7,142703,0.00),(180100,'2023-03-06',1,202302,12,0,5979.51),(180100,'2023-03-06',4,202302,12,0,9965.76),(180100,'2023-03-29',12,202111,11,143817,39.12),(180200,'2023-03-06',1,202302,12,0,10464.14),(180300,'2023-03-06',1,202302,12,0,10464.14),(180300,'2023-03-06',4,202302,12,0,17440.00),(180300,'2023-03-29',1,202302,1,142783,4484.63),(180300,'2023-03-29',4,202302,1,142783,27717.06),(180300,'2023-03-29',12,202207,1,142783,17391.67),(180300,'2023-03-29',50,202302,1,142783,6.64),(180350,'2023-03-06',1,202302,12,0,10464.14),(180350,'2023-03-06',4,202302,12,0,4360.00),(180400,'2023-03-01',4,202301,11,138329,45.33),(180400,'2023-03-06',1,202302,12,0,10464.14),(180400,'2023-03-06',4,202302,12,0,17440.00),(180400,'2023-03-29',12,202206,11,143818,26.63),(180402,'2023-03-06',1,202302,12,0,10464.14),(180403,'2023-03-01',1,202301,13,140673,184.63),(180403,'2023-03-01',4,202301,11,138330,1.71),(180403,'2023-03-01',4,202301,13,140673,16815.37),(180403,'2023-03-06',1,202302,12,0,10464.14),(180403,'2023-03-06',4,202302,12,0,17440.00),(180403,'2023-03-08',1,202302,7,141811,4484.63),(180403,'2023-03-08',4,202302,7,141811,20515.37),(180403,'2023-03-09',4,202302,1,141761,16500.00),(180403,'2023-03-29',4,202302,11,143819,44.53),(180404,'2023-03-06',1,202302,12,0,10464.14),(180404,'2023-03-06',4,202302,12,0,17440.00),(180404,'2023-03-16',1,202302,7,142266,4484.63),(180404,'2023-03-16',4,202302,7,142266,7474.24),(180404,'2023-03-16',50,202302,7,142266,41.13),(180404,'2023-03-16',93,202302,7,142266,0.00),(180405,'2023-03-06',1,202302,12,0,10464.14),(180405,'2023-03-06',4,202302,12,0,17440.00),(180406,'2023-03-06',1,202302,12,0,10464.14),(180406,'2023-03-06',4,202302,12,0,17440.00),(180406,'2023-03-29',4,202302,11,143820,1.71),(180408,'2023-03-06',1,202302,12,0,10464.14),(180408,'2023-03-06',4,202302,12,0,17440.00),(180410,'2023-03-06',1,202302,12,0,10464.14),(180410,'2023-03-06',4,202302,12,0,17440.00),(180412,'2023-03-06',1,202302,12,0,10464.14),(180412,'2023-03-06',4,202302,12,0,9810.00),(180414,'2023-03-01',4,202301,11,138331,58.87),(180414,'2023-03-06',1,202302,12,0,10464.14),(180414,'2023-03-06',4,202302,12,0,15260.00),(180414,'2023-03-29',4,202302,11,143821,24.59),(180416,'2023-03-06',1,202302,12,0,10464.14),(180416,'2023-03-06',4,202302,12,0,17440.00),(180416,'2023-03-29',4,202302,11,143822,15.99),(180418,'2023-03-06',1,202302,12,0,10464.14),(180418,'2023-03-06',4,202302,12,0,17440.00),(180420,'2023-03-06',1,202302,12,0,10464.14),(180422,'2023-03-06',1,202302,12,0,10464.14),(180422,'2023-03-06',4,202302,12,0,8720.00),(180422,'2023-03-29',4,202302,11,143823,21.75),(180424,'2023-03-06',1,202302,12,0,10464.14),(180424,'2023-03-06',4,202302,12,0,17440.00),(180424,'2023-03-13',1,202302,7,141980,4484.63),(180424,'2023-03-13',4,202302,7,141980,7474.24),(180424,'2023-03-13',50,202302,7,141980,41.13),(180424,'2023-03-13',93,202302,7,141980,0.00),(180426,'2023-03-06',1,202302,12,0,10464.14),(180426,'2023-03-06',4,202302,12,0,17440.00),(180426,'2023-03-28',1,202302,7,142740,4484.63),(180426,'2023-03-28',4,202302,7,142740,21488.50),(180426,'2023-03-28',50,202302,7,142740,26.87),(180428,'2023-03-06',1,202302,12,0,10464.14),(180430,'2023-03-06',1,202302,12,0,10464.14),(180430,'2023-03-06',4,202302,12,0,17440.00),(180432,'2023-03-06',1,202302,12,0,10464.14),(180432,'2023-03-06',4,202302,12,0,13080.00),(180434,'2023-03-06',1,202302,12,0,10464.14),(180434,'2023-03-06',4,202302,12,0,11990.00),(180434,'2023-03-29',4,202302,11,143824,23.17),(180500,'2023-03-06',1,202302,12,0,10464.14),(180500,'2023-03-06',4,202302,12,0,17440.00),(180500,'2023-03-09',1,202302,7,141874,4484.63),(180500,'2023-03-09',4,202302,7,141874,7474.24),(180500,'2023-03-09',50,202302,7,141874,41.13),(180500,'2023-03-09',93,202302,7,141874,0.00),(180600,'2023-03-06',1,202302,12,0,10464.14),(180600,'2023-03-06',4,202302,12,0,17440.00),(180700,'2023-03-01',4,202301,11,138334,21.75),(180700,'2023-03-06',1,202302,12,0,10464.14),(180700,'2023-03-06',4,202302,12,0,7630.00),(180800,'2023-03-01',4,202301,11,138335,20.33),(180800,'2023-03-06',1,202302,12,0,10464.14),(180800,'2023-03-06',4,202302,12,0,4360.00),(180800,'2023-03-09',1,202302,7,141875,4484.63),(180800,'2023-03-09',4,202302,7,141875,1868.56),(180800,'2023-03-09',50,202302,7,141875,46.81),(180900,'2023-03-06',1,202302,12,0,10464.14),(180900,'2023-03-06',4,202302,12,0,4360.00),(180900,'2023-03-13',1,202302,7,141981,4484.63),(180900,'2023-03-13',4,202302,7,141981,1868.56),(180900,'2023-03-13',50,202302,7,141981,46.81),(181000,'2023-03-06',1,202302,12,0,10464.14),(181000,'2023-03-06',4,202302,12,0,9810.00),(181050,'2023-03-06',1,202302,12,0,10464.14),(181050,'2023-03-06',4,202302,12,0,10900.00),(182700,'2023-03-01',4,202301,11,138337,1.65),(182700,'2023-03-06',1,202302,12,0,10464.14),(182700,'2023-03-06',4,202302,12,0,17440.00),(182700,'2023-03-29',4,202302,11,143825,16.01),(182800,'2023-03-06',1,202302,12,0,10464.14),(182800,'2023-03-06',4,202302,12,0,4360.00),(182900,'2023-03-01',4,202301,11,138338,15.93),(182900,'2023-03-06',1,202302,12,0,10464.14),(182900,'2023-03-06',4,202302,12,0,17440.00),(182900,'2023-03-24',1,202302,7,142644,4484.63),(182900,'2023-03-24',4,202302,7,142644,40174.18),(182900,'2023-03-24',50,202302,7,142644,41.19),(182900,'2023-03-24',93,202302,7,142644,0.00),(183000,'2023-03-01',4,202301,11,138339,21.75),(183000,'2023-03-06',1,202302,12,0,10464.14),(183000,'2023-03-06',4,202302,12,0,4360.00),(183100,'2023-03-01',4,202301,13,140674,14973.13),(183100,'2023-03-01',50,202301,13,140674,26.87),(183100,'2023-03-06',1,202302,12,0,10464.14),(183100,'2023-03-06',4,202302,12,0,17440.00),(183100,'2023-03-24',1,202302,7,142645,4484.63),(183100,'2023-03-24',4,202302,7,142645,7474.24),(183100,'2023-03-24',50,202302,7,142645,41.13),(183100,'2023-03-24',93,202302,7,142645,0.00),(183200,'2023-03-01',4,202301,11,138340,24.59),(183200,'2023-03-06',1,202302,12,0,10464.14),(183200,'2023-03-06',4,202302,12,0,10900.00),(183200,'2023-03-10',1,202302,7,141916,4484.63),(183200,'2023-03-10',4,202302,7,141916,4671.40),(183200,'2023-03-10',50,202302,7,141916,43.97),(183200,'2023-03-10',93,202302,7,141916,0.00),(183300,'2023-03-06',1,202302,12,0,10464.14),(183300,'2023-03-06',4,202302,12,0,17440.00),(183400,'2023-03-06',1,202302,12,0,10464.14),(183400,'2023-03-06',4,202302,12,0,6540.00),(183400,'2023-03-23',1,202302,7,142598,4484.63),(183400,'2023-03-23',4,202302,7,142598,2802.84),(183400,'2023-03-23',50,202302,7,142598,12.53),(183500,'2023-03-06',1,202302,12,0,10464.14),(183500,'2023-03-06',4,202302,12,0,17440.00),(183500,'2023-03-29',4,202302,11,143826,30.29),(183600,'2023-03-01',4,202301,11,138342,23.17),(183600,'2023-03-06',1,202302,12,0,10464.14),(183600,'2023-03-06',4,202302,12,0,9810.00),(183600,'2023-03-07',1,202302,7,141723,4484.63),(183600,'2023-03-07',4,202302,7,141723,4204.26),(183600,'2023-03-07',50,202302,7,141723,11.11),(183650,'2023-03-06',1,202302,12,0,10464.14),(183650,'2023-03-06',4,202302,12,0,17440.00),(183650,'2023-03-24',1,202302,7,142646,4484.63),(183650,'2023-03-24',4,202302,7,142646,7474.24),(183650,'2023-03-24',50,202302,7,142646,41.13),(183650,'2023-03-24',93,202302,7,142646,0.00),(183700,'2023-03-06',1,202302,12,0,10464.14),(183700,'2023-03-06',4,202302,12,0,17440.00),(183700,'2023-03-27',1,202302,7,142704,4484.63),(183700,'2023-03-27',4,202302,7,142704,7474.24),(183700,'2023-03-27',50,202302,7,142704,41.13),(183700,'2023-03-27',93,202302,7,142704,0.00),(183720,'2023-03-06',1,202302,12,0,10464.14),(183720,'2023-03-06',4,202302,12,0,8720.00),(183720,'2023-03-29',4,202302,11,143827,21.75),(183740,'2023-03-06',1,202302,12,0,10464.14),(183740,'2023-03-06',4,202302,12,0,17440.00),(183740,'2023-03-08',1,202302,7,141812,4484.63),(183740,'2023-03-08',4,202302,7,141812,7474.24),(183740,'2023-03-08',50,202302,7,141812,41.13),(183740,'2023-03-08',93,202302,7,141812,0.00),(183760,'2023-03-01',4,202301,11,138344,16.01),(183760,'2023-03-06',1,202302,12,0,10464.14),(183760,'2023-03-06',4,202302,12,0,17440.00),(183760,'2023-03-29',4,202302,11,143828,16.01),(183900,'2023-03-06',1,202302,12,0,10464.14),(183900,'2023-03-06',4,202302,12,0,17440.00),(183900,'2023-03-24',1,202302,8,142647,0.00),(184000,'2023-03-06',1,202302,12,0,10464.14),(184000,'2023-03-06',4,202302,12,0,17440.00),(184100,'2023-03-06',1,202302,12,0,10464.14),(184100,'2023-03-06',4,202302,12,0,17440.00),(184200,'2023-03-06',1,202302,12,0,10464.14),(184200,'2023-03-06',4,202302,12,0,11990.00),(184200,'2023-03-29',4,202302,11,143829,23.17),(184250,'2023-03-06',1,202302,12,0,10464.14),(184250,'2023-03-06',4,202302,12,0,17440.00),(184300,'2023-03-06',1,202302,12,0,10464.14),(184300,'2023-03-06',4,202302,12,0,17440.00),(184300,'2023-03-17',1,202302,7,142344,4484.63),(184300,'2023-03-17',4,202302,7,142344,7474.24),(184300,'2023-03-17',50,202302,7,142344,41.13),(184300,'2023-03-17',93,202302,7,142344,0.00),(184400,'2023-03-06',1,202302,12,0,10464.14),(184400,'2023-03-06',4,202302,12,0,17440.00),(184500,'2023-03-01',4,202301,11,138346,21.75),(184500,'2023-03-06',1,202302,12,0,10464.14),(184500,'2023-03-06',4,202302,12,0,7630.00),(184500,'2023-03-16',1,202302,7,142267,4484.63),(184500,'2023-03-16',4,202302,7,142267,3269.98),(184500,'2023-03-16',50,202302,7,142267,45.39),(184600,'2023-03-06',1,202302,12,0,10464.14),(184600,'2023-03-06',4,202302,12,0,17440.00),(184600,'2023-03-29',4,202302,11,143830,30.29),(184700,'2023-03-01',4,202301,11,138348,23.17),(184700,'2023-03-06',1,202302,12,0,10464.14),(184700,'2023-03-06',4,202302,12,0,15260.00),(184700,'2023-03-29',4,202302,11,143831,24.59),(184800,'2023-03-01',4,202301,11,138349,15.95),(184800,'2023-03-01',4,202301,13,140675,32000.00),(184800,'2023-03-06',1,202302,12,0,10464.14),(184800,'2023-03-06',4,202302,12,0,17440.00),(184800,'2023-03-29',1,202302,1,142810,4484.63),(184800,'2023-03-29',4,202302,1,142810,58859.86),(184900,'2023-03-06',1,202302,12,0,10464.14),(184900,'2023-03-06',4,202302,12,0,17440.00),(184900,'2023-03-14',1,202302,8,142095,4484.63),(184900,'2023-03-14',4,202302,8,142095,10588.52),(184900,'2023-03-14',50,202302,8,142095,26.85),(184930,'2023-03-06',1,202302,12,0,10464.14),(184930,'2023-03-06',4,202302,12,0,13080.00),(184960,'2023-03-06',1,202302,12,0,10464.14),(184960,'2023-03-06',4,202302,12,0,17440.00),(185000,'2023-03-01',4,202301,11,138350,30.27),(185000,'2023-03-06',1,202302,12,0,10464.14),(185000,'2023-03-06',4,202302,12,0,17440.00),(185100,'2023-03-06',1,202302,12,0,10464.14),(185100,'2023-03-06',4,202302,12,0,17440.00),(185200,'2023-03-06',1,202302,12,0,10464.14),(185200,'2023-03-06',4,202302,12,0,17440.00),(185300,'2023-03-06',1,202302,12,0,10464.14),(185300,'2023-03-06',4,202302,12,0,10900.00),(185300,'2023-03-07',1,202302,7,141725,4484.63),(185300,'2023-03-07',4,202302,7,141725,4671.40),(185300,'2023-03-07',50,202302,7,141725,43.97),(185300,'2023-03-07',93,202302,7,141725,0.00),(185400,'2023-03-06',1,202302,12,0,10464.14),(185400,'2023-03-06',4,202302,12,0,17440.00),(185450,'2023-03-06',1,202302,12,0,10464.14),(185450,'2023-03-06',4,202302,12,0,17440.00),(185500,'2023-03-06',1,202302,12,0,10464.14),(185500,'2023-03-06',4,202302,12,0,17440.00),(185600,'2023-03-06',1,202302,12,0,10464.14),(185600,'2023-03-06',4,202302,12,0,16350.00),(185600,'2023-03-14',1,202302,7,142096,4484.63),(185600,'2023-03-14',4,202302,7,142096,7007.10),(185600,'2023-03-14',50,202302,7,142096,8.27),(185650,'2023-03-01',4,202301,13,140676,8644.53),(185650,'2023-03-03',4,202302,13,141221,0.00),(185650,'2023-03-06',1,202302,12,0,10464.14),(185650,'2023-03-06',4,202302,12,0,17440.00),(185650,'2023-03-29',4,202302,11,143833,44.57),(185700,'2023-03-06',1,202302,12,0,10464.14),(185700,'2023-03-06',4,202302,12,0,15260.00),(185700,'2023-03-08',1,202302,7,141813,4484.63),(185700,'2023-03-08',4,202302,7,141813,6515.37),(185700,'2023-03-29',4,202302,11,143834,24.59),(185800,'2023-03-01',4,202301,11,138352,23.17),(185800,'2023-03-06',1,202302,12,0,10464.14),(185800,'2023-03-06',4,202302,12,0,13080.00),(185900,'2023-03-06',1,202302,12,0,10464.14),(185900,'2023-03-06',4,202302,12,0,15260.00),(185900,'2023-03-07',1,202302,7,141726,4484.63),(185900,'2023-03-07',4,202302,7,141726,6515.37),(185900,'2023-03-29',4,202302,11,143835,24.59),(186000,'2023-03-01',4,202301,11,138354,1.71),(186000,'2023-03-06',1,202302,12,0,10464.14),(186000,'2023-03-06',4,202302,12,0,15260.00),(186000,'2023-03-29',4,202302,11,143836,24.59),(186050,'2023-03-01',4,202301,11,138355,15.97),(186050,'2023-03-01',4,202301,13,140677,25000.00),(186050,'2023-03-06',1,202302,12,0,10464.14),(186050,'2023-03-06',4,202302,12,0,17440.00),(186050,'2023-03-14',1,202302,7,142097,4484.63),(186050,'2023-03-14',4,202302,7,142097,10588.52),(186050,'2023-03-14',50,202302,7,142097,26.85),(186100,'2023-03-06',1,202302,12,0,10464.14),(186100,'2023-03-06',4,202302,12,0,17440.00),(186100,'2023-03-17',1,202302,7,142345,4484.63),(186100,'2023-03-17',4,202302,7,142345,7474.24),(186100,'2023-03-17',50,202302,7,142345,41.13),(186100,'2023-03-17',93,202302,7,142345,0.00),(186200,'2023-03-06',1,202302,12,0,10464.14),(186200,'2023-03-06',4,202302,12,0,10900.00),(186300,'2023-03-06',1,202302,12,0,10464.14),(186300,'2023-03-06',4,202302,12,0,10900.00),(186400,'2023-03-01',4,202301,11,138356,23.17),(186400,'2023-03-06',1,202302,12,0,10464.14),(186400,'2023-03-06',4,202302,12,0,6540.00),(186400,'2023-03-13',1,202302,7,141982,4484.63),(186400,'2023-03-13',4,202302,7,141982,2802.84),(186400,'2023-03-13',50,202302,7,141982,12.53),(186430,'2023-03-06',1,202302,12,0,10464.14),(186430,'2023-03-06',4,202302,12,0,13080.00),(186460,'2023-03-06',1,202302,12,0,10464.14),(186460,'2023-03-06',4,202302,12,0,11990.00),(186460,'2023-03-29',4,202302,11,143837,23.17),(186500,'2023-03-01',4,202301,11,138357,30.27),(186500,'2023-03-06',1,202302,12,0,10464.14),(186500,'2023-03-06',4,202302,12,0,17440.00),(186500,'2023-03-29',4,202302,11,143838,44.55),(186600,'2023-03-06',1,202302,12,0,10464.14),(186600,'2023-03-06',4,202302,12,0,17440.00),(186650,'2023-03-06',1,202302,12,0,10464.14),(186650,'2023-03-06',4,202302,12,0,17440.00),(186700,'2023-03-01',1,202301,11,138358,4484.63),(186700,'2023-03-01',4,202301,11,138358,7474.24),(186700,'2023-03-06',1,202302,12,0,10464.14),(186700,'2023-03-06',4,202302,12,0,17440.00),(186700,'2023-03-29',1,202302,11,143839,4484.63),(186700,'2023-03-29',4,202302,11,143839,7474.24),(186800,'2023-03-06',1,202302,12,0,10464.14),(186800,'2023-03-06',4,202302,12,0,17440.00),(186800,'2023-03-07',1,202302,7,141727,4484.63),(186800,'2023-03-07',4,202302,7,141727,7474.24),(186800,'2023-03-07',50,202302,7,141727,41.13),(186800,'2023-03-07',93,202302,7,141727,0.00),(186900,'2023-03-06',1,202302,12,0,10464.14),(186900,'2023-03-06',4,202302,12,0,11990.00),(187000,'2023-03-01',4,202301,11,138360,44.57),(187000,'2023-03-06',1,202302,12,0,10464.14),(187000,'2023-03-06',4,202302,12,0,17440.00),(187000,'2023-03-07',1,202302,7,141728,4484.63),(187000,'2023-03-07',4,202302,7,141728,15215.37),(187000,'2023-03-29',4,202302,11,143840,44.57),(187100,'2023-03-01',1,202301,1,137340,4484.63),(187100,'2023-03-01',4,202301,1,137340,13702.80),(187100,'2023-03-01',50,202301,1,137340,12.57),(187100,'2023-03-06',1,202302,12,0,10464.14),(187100,'2023-03-06',4,202302,12,0,17440.00),(187200,'2023-03-06',1,202302,12,0,10464.14),(187200,'2023-03-06',4,202302,12,0,17440.00),(187200,'2023-03-21',1,202302,7,142469,4484.63),(187200,'2023-03-21',4,202302,1,142376,4400.00),(187200,'2023-03-21',4,202302,7,142469,15515.37),(187200,'2023-03-29',4,202302,11,143841,15.99),(187300,'2023-03-06',1,202302,12,0,10464.14),(187300,'2023-03-06',4,202302,12,0,17440.00),(187330,'2023-03-06',1,202302,12,0,10464.14),(187330,'2023-03-06',4,202302,12,0,17440.00),(187330,'2023-03-08',1,202302,7,141814,4484.63),(187330,'2023-03-08',4,202302,7,141814,7474.24),(187330,'2023-03-08',50,202302,7,141814,41.13),(187330,'2023-03-08',93,202302,7,141814,0.00),(187400,'2023-03-06',1,202302,12,0,10464.14),(187400,'2023-03-06',4,202302,12,0,17440.00),(187500,'2023-03-01',4,202301,11,138361,15.93),(187500,'2023-03-06',1,202302,12,0,10464.14),(187500,'2023-03-06',4,202302,12,0,17440.00),(187600,'2023-03-01',4,202301,11,138362,44.55),(187600,'2023-03-06',1,202302,12,0,10464.14),(187600,'2023-03-06',4,202302,12,0,17440.00),(187600,'2023-03-29',4,202302,11,143842,44.57),(187650,'2023-03-01',4,202301,11,138363,1.71),(187650,'2023-03-06',1,202302,12,0,10464.14),(187650,'2023-03-06',4,202302,12,0,17440.00),(187700,'2023-03-06',1,202302,12,0,10464.14),(187700,'2023-03-06',4,202302,12,0,17440.00),(187700,'2023-03-29',4,202302,11,143843,30.29),(187800,'2023-03-01',1,202301,11,138364,4484.63),(187800,'2023-03-01',4,202301,11,138364,4671.40),(187800,'2023-03-06',1,202302,12,0,10464.14),(187800,'2023-03-06',4,202302,12,0,10900.00),(187800,'2023-03-29',1,202302,11,143844,4484.63),(187800,'2023-03-29',4,202302,11,143844,4671.40),(187830,'2023-03-01',4,202301,13,140678,24815.97),(187830,'2023-03-06',1,202302,12,0,10464.14),(187830,'2023-03-06',4,202302,12,0,17440.00),(187830,'2023-03-29',4,202302,11,143845,44.57),(187860,'2023-03-01',4,202301,11,138366,15.99),(187860,'2023-03-06',1,202302,12,0,10464.14),(187860,'2023-03-06',4,202302,12,0,17440.00),(187860,'2023-03-17',1,202302,7,142346,4484.63),(187860,'2023-03-17',4,202302,7,142346,16815.37),(187860,'2023-03-29',4,202302,11,143846,1.71),(187900,'2023-03-06',1,202302,12,0,10464.14),(187900,'2023-03-06',4,202302,12,0,17440.00),(188000,'2023-03-06',1,202302,12,0,10464.14),(188000,'2023-03-06',4,202302,12,0,17440.00),(188100,'2023-03-01',4,202301,11,138367,15.95),(188100,'2023-03-06',1,202302,12,0,10464.14),(188100,'2023-03-06',4,202302,12,0,17440.00),(188100,'2023-03-29',1,202302,1,142795,4484.63),(188100,'2023-03-29',4,202302,1,142795,38617.04),(188200,'2023-03-06',1,202302,12,0,10464.14),(188200,'2023-03-06',4,202302,12,0,14170.00),(188210,'2023-03-06',1,202302,12,0,10464.14),(188210,'2023-03-06',4,202302,12,0,10900.00),(188210,'2023-03-15',1,202302,7,142179,4484.63),(188210,'2023-03-15',4,202302,7,142179,4671.40),(188210,'2023-03-15',50,202302,7,142179,43.97),(188210,'2023-03-15',93,202302,7,142179,0.00),(188220,'2023-03-01',1,202301,13,140679,2484.63),(188220,'2023-03-01',4,202301,13,140679,7474.24),(188220,'2023-03-01',50,202301,13,140679,41.13),(188220,'2023-03-06',1,202302,12,0,10464.14),(188220,'2023-03-06',4,202302,12,0,17440.00),(188240,'2023-03-06',1,202302,12,0,10464.14),(188240,'2023-03-06',4,202302,12,0,17440.00),(188250,'2023-03-01',4,202301,13,140680,39987.35),(188250,'2023-03-01',50,202301,13,140680,12.65),(188250,'2023-03-03',4,202302,13,141225,0.00),(188250,'2023-03-06',1,202302,12,0,10464.14),(188250,'2023-03-06',4,202302,12,0,17440.00),(188250,'2023-03-29',4,202302,11,143848,44.57),(188300,'2023-03-01',4,202301,13,140681,49987.33),(188300,'2023-03-01',50,202301,13,140681,12.67),(188300,'2023-03-03',4,202302,13,141226,0.00),(188300,'2023-03-06',1,202302,12,0,10464.14),(188300,'2023-03-06',4,202302,12,0,17440.00),(188300,'2023-03-14',1,202302,7,142098,4484.63),(188300,'2023-03-14',4,202302,7,142098,19915.37),(188300,'2023-03-29',4,202302,11,143849,15.99),(188400,'2023-03-01',4,202301,11,138368,18.91),(188400,'2023-03-06',1,202302,12,0,10464.14),(188400,'2023-03-06',4,202302,12,0,8720.00),(188400,'2023-03-29',4,202302,11,143850,21.75),(188450,'2023-03-06',1,202302,12,0,10464.14),(188450,'2023-03-06',4,202302,12,0,10900.00),(188500,'2023-03-06',1,202302,12,0,10464.14),(188500,'2023-03-06',4,202302,12,0,17440.00),(188600,'2023-03-06',1,202302,7,141638,4484.63),(188600,'2023-03-06',1,202302,12,0,10464.14),(188600,'2023-03-06',4,202302,7,141638,4671.40),(188600,'2023-03-06',4,202302,12,0,10900.00),(188600,'2023-03-06',50,202302,7,141638,43.97),(188600,'2023-03-06',93,202302,7,141638,0.00),(188700,'2023-03-01',4,202301,11,138371,23.17),(188700,'2023-03-06',1,202302,12,0,10464.14),(188700,'2023-03-06',4,202302,12,0,17440.00),(188700,'2023-03-27',1,202302,7,142705,4484.63),(188700,'2023-03-27',4,202302,7,142705,19915.37),(188700,'2023-03-29',4,202302,11,143851,15.99),(188800,'2023-03-06',1,202302,12,0,10464.14),(188900,'2023-03-01',1,202301,11,138372,4484.63),(188900,'2023-03-01',4,202301,11,138372,7474.24),(188900,'2023-03-06',1,202302,12,0,10464.14),(188900,'2023-03-06',4,202302,12,0,17440.00),(188900,'2023-03-29',1,202302,11,143852,4484.63),(188900,'2023-03-29',4,202302,11,143852,7474.24),(189000,'2023-03-06',1,202302,12,0,10464.14),(189000,'2023-03-06',4,202302,12,0,10900.00),(189050,'2023-03-06',1,202302,12,0,10464.14),(189050,'2023-03-06',4,202302,12,0,17440.00),(189100,'2023-03-06',1,202302,12,0,10464.14),(189100,'2023-03-06',4,202302,12,0,17440.00),(189200,'2023-03-06',1,202302,12,0,10464.14),(189200,'2023-03-06',4,202302,12,0,17440.00),(189200,'2023-03-10',1,202302,7,141917,4484.63),(189200,'2023-03-10',4,202302,7,141917,7474.24),(189200,'2023-03-10',50,202302,7,141917,41.13),(189200,'2023-03-10',93,202302,7,141917,0.00),(189400,'2023-03-06',1,202302,12,0,10464.14),(189400,'2023-03-06',4,202302,12,0,7630.00),(189400,'2023-03-07',1,202302,7,142002,4484.63),(189400,'2023-03-07',4,202302,7,142002,3269.98),(189400,'2023-03-07',50,202302,7,142002,45.39),(189400,'2023-03-07',93,202302,7,142002,0.00),(189500,'2023-03-06',1,202302,12,0,10464.14),(189500,'2023-03-06',4,202302,12,0,17440.00),(189500,'2023-03-29',4,202302,11,143853,44.53),(189600,'2023-03-01',4,202301,13,140682,9973.15),(189600,'2023-03-01',50,202301,13,140682,26.85),(189600,'2023-03-06',1,202302,7,141639,4484.63),(189600,'2023-03-06',1,202302,12,0,10464.14),(189600,'2023-03-06',4,202302,7,141639,6072.82),(189600,'2023-03-06',4,202302,12,0,14170.00),(189600,'2023-03-06',50,202302,7,141639,42.55),(189600,'2023-03-06',93,202302,7,141639,0.00),(189700,'2023-03-06',1,202302,12,0,10464.14),(189700,'2023-03-06',4,202302,12,0,7630.00),(189800,'2023-03-06',1,202302,12,0,10464.14),(189800,'2023-03-06',4,202302,12,0,16350.00),(189900,'2023-03-06',1,202302,12,0,10464.14),(189900,'2023-03-06',4,202302,12,0,10900.00),(189950,'2023-03-01',4,202301,11,138375,16.01),(189950,'2023-03-06',1,202302,12,0,10464.14),(189950,'2023-03-06',4,202302,12,0,11990.00),(189950,'2023-03-23',1,202302,7,142599,4484.63),(189950,'2023-03-23',4,202302,7,142599,5115.37),(189950,'2023-03-29',4,202302,11,143854,23.17),(190000,'2023-03-06',1,202302,12,0,10464.14),(190000,'2023-03-06',4,202302,12,0,11990.00),(190000,'2023-03-29',4,202302,11,143855,23.17),(190050,'2023-03-06',1,202302,12,0,10464.14),(190050,'2023-03-06',4,202302,12,0,17440.00),(190100,'2023-03-06',1,202302,12,0,10464.14),(190100,'2023-03-06',4,202302,12,0,17440.00),(190200,'2023-03-06',1,202302,12,0,10464.14),(190200,'2023-03-06',4,202302,12,0,17440.00),(190250,'2023-03-01',4,202301,11,138376,16.01),(190250,'2023-03-06',1,202302,12,0,10464.14),(190250,'2023-03-06',4,202302,12,0,17440.00),(190300,'2023-03-06',1,202302,12,0,10464.14),(190300,'2023-03-06',4,202302,12,0,17440.00),(190300,'2023-03-15',1,202302,7,142180,4484.63),(190300,'2023-03-15',4,202302,7,142180,7474.24),(190300,'2023-03-15',50,202302,7,142180,41.13),(190300,'2023-03-15',93,202302,7,142180,0.00),(190350,'2023-03-06',1,202302,12,0,10464.14),(190350,'2023-03-06',4,202302,12,0,10900.00),(190350,'2023-03-08',1,202302,7,141815,4484.63),(190350,'2023-03-08',4,202302,7,141815,4671.40),(190350,'2023-03-08',50,202302,7,141815,43.97),(190350,'2023-03-08',93,202302,7,141815,0.00),(190400,'2023-03-06',1,202302,12,0,10464.14),(190400,'2023-03-06',4,202302,12,0,17440.00),(190500,'2023-03-06',1,202302,12,0,10464.14),(190500,'2023-03-06',4,202302,12,0,3270.00),(190600,'2023-03-06',1,202302,12,0,10464.14),(190600,'2023-03-06',4,202302,12,0,10900.00),(190700,'2023-03-01',4,202301,11,138377,24.59),(190700,'2023-03-06',1,202302,12,0,10464.14),(190700,'2023-03-06',4,202302,12,0,10900.00),(190800,'2023-03-06',1,202302,12,0,10464.14),(190800,'2023-03-06',4,202302,12,0,9810.00),(190800,'2023-03-10',1,202302,7,141918,4484.63),(190800,'2023-03-10',4,202302,7,141918,4204.26),(190800,'2023-03-10',50,202302,7,141918,11.11),(190900,'2023-03-06',1,202302,12,0,10464.14),(190900,'2023-03-06',4,202302,12,0,10900.00),(190900,'2023-03-28',1,202302,7,142741,4484.63),(190900,'2023-03-28',4,202302,7,142741,4671.40),(190900,'2023-03-28',50,202302,7,142741,43.97),(190900,'2023-03-28',93,202302,7,142741,0.00),(191000,'2023-03-01',4,202301,11,138378,23.17),(191000,'2023-03-06',1,202302,12,0,10464.14),(191000,'2023-03-06',4,202302,12,0,17440.00),(191000,'2023-03-07',1,202302,7,141729,4484.63),(191000,'2023-03-07',4,202302,1,141356,92649.82),(191000,'2023-03-07',4,202302,7,141729,4515.37),(191000,'2023-03-07',50,202302,1,141356,30.18),(191000,'2023-03-08',4,202302,1,141407,620.00),(191000,'2023-03-29',4,202302,11,143856,3.17),(191100,'2023-03-06',1,202302,12,0,10464.14),(191100,'2023-03-06',4,202302,12,0,17440.00),(191200,'2023-03-01',4,202301,11,138379,44.55),(191200,'2023-03-06',1,202302,12,0,10464.14),(191200,'2023-03-06',4,202302,12,0,17440.00),(191200,'2023-03-29',4,202302,11,143857,15.99),(191300,'2023-03-06',1,202302,12,0,10464.14),(191300,'2023-03-06',4,202302,12,0,17440.00),(191300,'2023-03-29',4,202302,11,143858,44.45),(191400,'2023-03-06',1,202302,12,0,10464.14),(191400,'2023-03-06',4,202302,12,0,17440.00),(191400,'2023-03-29',4,202302,11,143859,1.63),(191500,'2023-03-06',1,202302,12,0,10464.14),(191500,'2023-03-06',4,202302,12,0,10900.00),(191600,'2023-03-06',1,202302,12,0,10464.14),(191600,'2023-03-06',4,202302,12,0,17440.00),(191700,'2023-03-01',4,202301,11,138383,44.53),(191700,'2023-03-06',1,202302,12,0,10464.14),(191700,'2023-03-06',4,202302,12,0,17440.00),(191800,'2023-03-01',4,202301,11,138384,21.75),(191800,'2023-03-06',1,202302,12,0,10464.14),(191800,'2023-03-06',4,202302,12,0,8720.00),(191800,'2023-03-08',1,202302,7,141816,4484.63),(191800,'2023-03-08',4,202302,7,141816,3715.37),(191800,'2023-03-29',4,202302,11,143860,21.75),(191850,'2023-03-01',4,202301,11,138385,1.69),(191850,'2023-03-01',4,202301,13,140683,25000.00),(191850,'2023-03-06',1,202302,12,0,10464.14),(191850,'2023-03-06',4,202302,12,0,17440.00),(191850,'2023-03-29',4,202302,11,143861,44.51),(191900,'2023-03-06',1,202302,12,0,10464.14),(191900,'2023-03-06',4,202302,12,0,17440.00),(191900,'2023-03-28',1,202302,7,142742,4484.63),(191900,'2023-03-28',4,202302,7,142742,7474.24),(191900,'2023-03-28',50,202302,7,142742,41.13),(191900,'2023-03-28',93,202302,7,142742,0.00),(192000,'2023-03-06',1,202302,12,0,10464.14),(192000,'2023-03-06',4,202302,12,0,17440.00),(192000,'2023-03-29',12,202102,11,143862,9.61),(192050,'2023-03-06',1,202302,12,0,10464.14),(192050,'2023-03-06',4,202302,12,0,17440.00),(192100,'2023-03-06',1,202302,12,0,10464.14),(192100,'2023-03-06',4,202302,12,0,17440.00),(192100,'2023-03-29',4,202302,11,143863,30.29),(192150,'2023-03-01',4,202301,11,138387,24.59),(192150,'2023-03-06',1,202302,12,0,10464.14),(192150,'2023-03-06',4,202302,12,0,17440.00),(192200,'2023-03-06',1,202302,12,0,10464.14),(192200,'2023-03-06',4,202302,12,0,17440.00),(192300,'2023-03-06',1,202302,12,0,10464.14),(192300,'2023-03-06',4,202302,12,0,10900.00),(192400,'2023-03-06',1,202302,12,0,10464.14),(192400,'2023-03-06',4,202302,12,0,17440.00),(192500,'2023-03-06',1,202302,12,0,10464.14),(192500,'2023-03-06',4,202302,12,0,17440.00),(192500,'2023-03-29',4,202302,11,143864,16.01),(192600,'2023-03-06',1,202302,12,0,10464.14),(192600,'2023-03-06',4,202302,12,0,17440.00),(192650,'2023-03-06',1,202302,12,0,10464.14),(192650,'2023-03-06',4,202302,12,0,17440.00),(192650,'2023-03-29',4,202302,11,143865,16.01),(192700,'2023-03-01',12,202101,11,138389,46.88),(192700,'2023-03-06',1,202302,12,0,10464.14),(192700,'2023-03-06',4,202302,12,0,15260.00),(192700,'2023-03-22',1,202302,7,142527,4484.63),(192700,'2023-03-22',4,202302,7,142527,6515.37),(192700,'2023-03-29',4,202302,11,143866,24.59),(192800,'2023-03-06',1,202302,12,0,10464.14),(192800,'2023-03-06',4,202302,12,0,13080.00),(192800,'2023-03-07',1,202302,7,141730,4484.63),(192800,'2023-03-07',4,202302,7,141730,5605.68),(192800,'2023-03-07',50,202302,7,141730,9.69),(192900,'2023-03-06',1,202302,12,0,10464.14),(192900,'2023-03-06',4,202302,12,0,17440.00),(193000,'2023-03-01',4,202301,11,138390,21.75),(193000,'2023-03-06',1,202302,12,0,10464.14),(193000,'2023-03-06',4,202302,12,0,7630.00),(193100,'2023-03-06',1,202302,12,0,10464.14),(193100,'2023-03-06',4,202302,12,0,17440.00),(193100,'2023-03-22',1,202302,7,142528,4484.63),(193100,'2023-03-22',4,202302,7,142528,27715.37),(193100,'2023-03-29',4,202302,11,143867,1.69),(193200,'2023-03-06',1,202302,12,0,10464.14),(193200,'2023-03-06',4,202302,12,0,17440.00),(193200,'2023-03-29',4,202302,11,143868,44.57),(193300,'2023-03-06',1,202302,12,0,10464.14),(193300,'2023-03-06',4,202302,12,0,3270.00),(193400,'2023-03-06',1,202302,12,0,10464.14),(193400,'2023-03-06',4,202302,12,0,7630.00),(193500,'2023-03-01',4,202301,11,138392,1.71),(193500,'2023-03-01',4,202301,13,140684,15000.00),(193500,'2023-03-06',1,202302,12,0,10464.14),(193500,'2023-03-06',4,202302,12,0,17440.00),(193500,'2023-03-29',4,202302,11,143869,16.01),(193600,'2023-03-06',1,202302,12,0,10464.14),(193600,'2023-03-06',4,202302,12,0,17440.00),(193600,'2023-03-29',4,202302,11,143870,15.97),(193650,'2023-03-06',1,202302,12,0,10464.14),(193650,'2023-03-06',4,202302,12,0,17440.00),(193650,'2023-03-09',1,202302,7,141877,4484.63),(193650,'2023-03-09',4,202302,7,141877,7474.24),(193650,'2023-03-09',50,202302,7,141877,41.13),(193650,'2023-03-09',93,202302,7,141877,0.00),(193700,'2023-03-06',1,202302,12,0,10464.14),(193700,'2023-03-06',4,202302,12,0,17440.00),(193800,'2023-03-01',1,202301,1,137361,4484.63),(193800,'2023-03-01',50,202301,1,137361,15.37),(193800,'2023-03-06',1,202302,12,0,10464.14),(193800,'2023-03-06',4,202302,12,0,10900.00),(193800,'2023-03-29',1,202302,1,142758,4484.63),(193800,'2023-03-29',4,202302,1,142758,4671.40),(193800,'2023-03-29',50,202302,1,142758,43.97),(193850,'2023-03-01',4,202301,11,138393,30.27),(193850,'2023-03-01',4,202301,13,140685,20000.00),(193850,'2023-03-06',1,202302,12,0,10464.14),(193850,'2023-03-06',4,202302,12,0,17440.00),(193850,'2023-03-29',4,202302,11,143871,30.29),(193900,'2023-03-06',1,202302,12,0,10464.14),(193900,'2023-03-06',4,202302,12,0,6540.00),(193950,'2023-03-06',1,202302,12,0,10464.14),(193950,'2023-03-06',4,202302,12,0,17440.00),(194000,'2023-03-06',1,202302,12,0,10464.14),(194000,'2023-03-06',4,202302,12,0,17440.00),(194100,'2023-03-06',1,202302,12,0,10464.14),(194100,'2023-03-06',4,202302,12,0,17440.00),(194200,'2023-03-01',4,202301,13,140686,36144.51),(194200,'2023-03-06',1,202302,12,0,10464.14),(194200,'2023-03-06',4,202302,12,0,17440.00),(194300,'2023-03-01',4,202301,13,140687,19973.13),(194300,'2023-03-01',50,202301,13,140687,26.87),(194300,'2023-03-06',1,202302,12,0,10464.14),(194300,'2023-03-06',4,202302,12,0,17440.00),(194300,'2023-03-29',4,202302,11,143872,1.71),(194320,'2023-03-06',1,202302,12,0,10464.14),(194320,'2023-03-06',4,202302,12,0,10900.00),(194330,'2023-03-06',1,202302,12,0,10464.14),(194330,'2023-03-06',4,202302,12,0,17440.00),(194340,'2023-03-01',4,202301,11,138395,16.01),(194340,'2023-03-06',1,202302,12,0,10464.14),(194340,'2023-03-06',4,202302,12,0,10900.00),(194350,'2023-03-06',1,202302,12,0,10464.14),(194350,'2023-03-06',4,202302,12,0,17440.00),(194360,'2023-03-01',1,202301,1,137355,4484.63),(194360,'2023-03-01',4,202301,1,137355,1401.42),(194360,'2023-03-01',50,202301,1,137355,36.25),(194360,'2023-03-06',1,202302,12,0,10464.14),(194360,'2023-03-06',4,202302,12,0,4360.00),(194360,'2023-03-29',1,202302,1,142768,4484.63),(194360,'2023-03-29',4,202302,1,142768,1868.56),(194700,'2023-03-06',1,202302,12,0,10464.14),(194700,'2023-03-06',4,202302,12,0,17440.00),(194800,'2023-03-01',1,202301,13,140688,2484.63),(194800,'2023-03-01',4,202301,13,140688,7474.24),(194800,'2023-03-01',50,202301,13,140688,41.13),(194800,'2023-03-06',1,202302,12,0,10464.14),(194800,'2023-03-06',4,202302,12,0,17440.00),(194900,'2023-03-06',1,202302,12,0,10464.14),(194900,'2023-03-06',4,202302,12,0,10900.00),(194900,'2023-03-09',1,202302,7,141878,4484.63),(194900,'2023-03-09',4,202302,7,141878,4671.40),(194900,'2023-03-09',50,202302,7,141878,43.97),(194900,'2023-03-09',93,202302,7,141878,0.00),(194902,'2023-03-01',1,202301,1,137370,4484.63),(194902,'2023-03-01',4,202301,1,137370,68202.70),(194902,'2023-03-01',50,202301,1,137370,12.67),(194902,'2023-03-06',1,202302,12,0,10464.14),(194902,'2023-03-06',4,202302,12,0,17440.00),(194902,'2023-03-29',4,202302,11,143874,44.53),(194904,'2023-03-06',1,202302,12,0,10464.14),(194904,'2023-03-06',4,202302,12,0,11990.00),(194904,'2023-03-14',1,202302,7,142099,4484.63),(194904,'2023-03-14',4,202302,7,142099,5115.37),(194904,'2023-03-29',4,202302,11,143875,23.17),(194906,'2023-03-01',4,202301,11,138398,1.69),(194906,'2023-03-06',1,202302,12,0,10464.14),(194906,'2023-03-06',4,202302,12,0,17440.00),(194908,'2023-03-01',4,202301,11,138399,44.57),(194908,'2023-03-06',1,202302,12,0,10464.14),(194908,'2023-03-06',4,202302,12,0,17440.00),(194908,'2023-03-22',1,202302,8,142529,300.00),(194908,'2023-03-29',4,202302,11,143876,30.29),(194910,'2023-03-06',1,202302,12,0,10464.14),(194910,'2023-03-06',4,202302,12,0,16350.00),(194910,'2023-03-07',1,202302,7,141731,4484.63),(194910,'2023-03-07',4,202302,7,141731,7007.10),(194910,'2023-03-07',50,202302,7,141731,8.27),(194912,'2023-03-06',1,202302,12,0,10464.14),(194912,'2023-03-06',4,202302,12,0,14170.00),(194914,'2023-03-06',1,202302,12,0,10464.14),(194914,'2023-03-06',4,202302,12,0,14170.00),(194916,'2023-03-06',1,202302,12,0,10464.14),(194916,'2023-03-06',4,202302,12,0,17440.00),(194916,'2023-03-16',1,202302,7,142268,4484.63),(194916,'2023-03-16',4,202302,7,142268,21488.50),(194916,'2023-03-16',12,202212,7,142268,10000.00),(194916,'2023-03-16',50,202302,7,142268,26.87),(194918,'2023-03-01',12,202212,11,138400,44.57),(194918,'2023-03-06',1,202302,12,0,10464.14),(194918,'2023-03-06',4,202302,12,0,17440.00),(194920,'2023-03-06',1,202302,12,0,10464.14),(194920,'2023-03-06',4,202302,12,0,10900.00),(194922,'2023-03-06',1,202302,12,0,10464.14),(194922,'2023-03-06',4,202302,12,0,17440.00),(194924,'2023-03-06',1,202302,12,0,10464.14),(194924,'2023-03-06',4,202302,12,0,17440.00),(194926,'2023-03-06',1,202302,12,0,10464.14),(194926,'2023-03-06',4,202302,12,0,17440.00),(194927,'2023-03-06',1,202302,12,0,10464.14),(194927,'2023-03-06',4,202302,12,0,17440.00),(194928,'2023-03-06',1,202302,12,0,10464.14),(194928,'2023-03-06',4,202302,12,0,4360.00),(194930,'2023-03-06',1,202302,12,0,10464.14),(194930,'2023-03-06',4,202302,12,0,17440.00),(194930,'2023-03-07',1,202302,7,141732,4484.63),(194930,'2023-03-07',4,202302,7,141732,7474.24),(194930,'2023-03-07',50,202302,7,141732,41.13),(194930,'2023-03-07',93,202302,7,141732,0.00),(194932,'2023-03-06',1,202302,12,0,10464.14),(194932,'2023-03-06',4,202302,12,0,10900.00),(194932,'2023-03-07',1,202302,7,141733,4484.63),(194932,'2023-03-07',4,202302,7,141733,4671.40),(194932,'2023-03-07',50,202302,7,141733,43.97),(194932,'2023-03-07',93,202302,7,141733,0.00),(194933,'2023-03-01',4,202301,11,138401,18.91),(194933,'2023-03-06',1,202302,12,0,10464.14),(194933,'2023-03-06',4,202302,12,0,1090.00),(194933,'2023-03-07',1,202302,7,141734,4484.63),(194933,'2023-03-07',4,202302,7,141734,467.14),(194933,'2023-03-07',50,202302,7,141734,48.23),(194934,'2023-03-06',1,202302,12,0,10464.14),(194934,'2023-03-06',4,202302,12,0,17440.00),(194935,'2023-03-01',1,202301,1,137346,4484.63),(194935,'2023-03-01',4,202301,1,137346,5138.54),(194935,'2023-03-01',50,202301,1,137346,6.33),(194935,'2023-03-06',1,202302,12,0,10464.14),(194935,'2023-03-06',4,202302,12,0,10900.00),(194935,'2023-03-29',1,202302,1,142755,4484.63),(194935,'2023-03-29',4,202302,1,142755,4671.40),(194936,'2023-03-06',1,202302,12,0,10464.14),(194936,'2023-03-06',4,202302,12,0,17440.00),(194937,'2023-03-06',1,202302,7,141640,4484.63),(194937,'2023-03-06',1,202302,12,0,10464.14),(194937,'2023-03-06',4,202302,7,141640,7474.24),(194937,'2023-03-06',4,202302,12,0,17440.00),(194937,'2023-03-06',50,202302,7,141640,41.13),(194937,'2023-03-06',93,202302,7,141640,0.00),(194938,'2023-03-01',4,202301,11,138403,44.57),(194938,'2023-03-06',1,202302,12,0,10464.14),(194938,'2023-03-06',4,202302,12,0,17440.00),(194940,'2023-03-01',4,202301,11,138404,24.59),(194940,'2023-03-06',1,202302,12,0,10464.14),(194940,'2023-03-06',4,202302,12,0,13080.00),(194942,'2023-03-06',1,202302,12,0,10464.14),(194942,'2023-03-06',4,202302,12,0,14170.00),(194943,'2023-03-06',1,202302,12,0,10464.14),(194943,'2023-03-06',4,202302,12,0,17440.00),(194944,'2023-03-06',1,202302,12,0,10464.14),(194944,'2023-03-06',4,202302,12,0,9810.00),(194946,'2023-03-06',1,202302,12,0,10464.14),(194946,'2023-03-06',4,202302,12,0,16350.00),(194948,'2023-03-06',1,202302,12,0,10464.14),(194948,'2023-03-06',4,202302,12,0,17440.00),(194950,'2023-03-06',1,202302,12,0,10464.14),(194950,'2023-03-06',4,202302,12,0,8720.00),(194950,'2023-03-16',1,202302,7,142269,4484.63),(194950,'2023-03-16',4,202302,7,142269,3715.37),(194950,'2023-03-29',4,202302,11,143878,21.75),(194952,'2023-03-01',4,202301,11,138405,44.57),(194952,'2023-03-06',1,202302,12,0,10464.14),(194952,'2023-03-06',4,202302,12,0,17440.00),(194954,'2023-03-01',4,202301,11,138406,44.57),(194954,'2023-03-06',1,202302,12,0,10464.14),(194954,'2023-03-06',4,202302,12,0,17440.00),(194954,'2023-03-29',4,202302,11,143879,1.71),(194956,'2023-03-06',1,202302,12,0,10464.14),(194956,'2023-03-06',4,202302,12,0,17440.00),(194958,'2023-03-06',1,202302,12,0,10464.14),(194958,'2023-03-06',4,202302,12,0,16350.00),(194958,'2023-03-17',1,202302,7,142347,4484.63),(194958,'2023-03-17',4,202302,7,142347,7007.10),(194958,'2023-03-17',50,202302,7,142347,8.27),(194960,'2023-03-01',1,202301,13,140689,2284.63),(194960,'2023-03-01',4,202301,13,140689,4671.40),(194960,'2023-03-01',50,202301,13,140689,43.97),(194960,'2023-03-06',1,202302,12,0,10464.14),(194960,'2023-03-06',4,202302,12,0,9810.00),(194962,'2023-03-06',1,202302,12,0,10464.14),(194962,'2023-03-06',4,202302,12,0,17440.00),(194964,'2023-03-06',1,202302,12,0,10464.14),(194964,'2023-03-06',4,202302,12,0,17440.00),(194964,'2023-03-29',4,202302,11,143880,15.99),(194966,'2023-03-01',4,202301,11,138408,1.69),(194966,'2023-03-06',1,202302,12,0,10464.14),(194966,'2023-03-06',4,202302,12,0,17440.00),(194966,'2023-03-14',1,202302,7,142100,4484.63),(194966,'2023-03-14',4,202302,7,142100,10588.52),(194966,'2023-03-14',50,202302,7,142100,26.85),(194966,'2023-03-14',93,202302,7,142100,0.00),(194968,'2023-03-06',1,202302,12,0,10464.14),(194968,'2023-03-06',4,202302,12,0,4360.00),(194970,'2023-03-06',1,202302,12,0,10464.14),(194970,'2023-03-06',4,202302,12,0,17440.00),(194972,'2023-03-06',1,202302,12,0,10464.14),(194972,'2023-03-06',4,202302,12,0,17440.00),(194972,'2023-03-07',1,202302,7,141735,4484.63),(194972,'2023-03-07',4,202302,7,141735,7474.24),(194972,'2023-03-07',50,202302,7,141735,41.13),(194972,'2023-03-07',93,202302,7,141735,0.00),(195000,'2023-03-06',1,202302,12,0,10464.14),(195000,'2023-03-06',4,202302,12,0,11990.00),(195000,'2023-03-29',4,202302,11,143881,23.17),(195020,'2023-03-06',1,202302,12,0,10464.14),(195020,'2023-03-06',4,202302,12,0,4360.00),(195040,'2023-03-01',4,202301,11,138410,16.01),(195040,'2023-03-06',1,202302,12,0,10464.14),(195040,'2023-03-06',4,202302,12,0,15260.00),(195040,'2023-03-14',1,202302,7,142101,4484.63),(195040,'2023-03-14',4,202302,7,142101,6515.37),(195040,'2023-03-29',4,202302,11,143882,24.59),(195060,'2023-03-06',1,202302,12,0,10464.14),(195060,'2023-03-06',4,202302,12,0,17440.00),(195060,'2023-03-14',1,202302,7,142102,4484.63),(195060,'2023-03-14',4,202302,7,142102,7474.24),(195060,'2023-03-14',50,202302,7,142102,41.13),(195060,'2023-03-14',93,202302,7,142102,0.00),(195100,'2023-03-01',4,202301,11,138411,16.01),(195100,'2023-03-06',1,202302,12,0,10464.14),(195100,'2023-03-06',4,202302,12,0,13080.00),(195100,'2023-03-24',1,202302,7,142648,4484.63),(195100,'2023-03-24',4,202302,7,142648,5605.68),(195100,'2023-03-24',50,202302,7,142648,9.69),(195200,'2023-03-01',4,202301,11,138412,44.57),(195200,'2023-03-06',1,202302,12,0,10464.14),(195200,'2023-03-06',4,202302,12,0,13080.00),(195200,'2023-03-07',1,202302,7,141736,4484.63),(195200,'2023-03-07',4,202302,7,141736,5605.68),(195200,'2023-03-07',50,202302,7,141736,9.69),(195300,'2023-03-06',1,202302,12,0,10464.14),(195300,'2023-03-06',4,202302,12,0,17440.00),(195300,'2023-03-08',1,202302,7,141817,4484.63),(195300,'2023-03-08',4,202302,7,141817,10588.52),(195300,'2023-03-08',50,202302,7,141817,26.85),(195350,'2023-03-01',1,202301,13,140690,4484.63),(195350,'2023-03-01',4,202301,11,138413,21.75),(195350,'2023-03-01',4,202301,13,140690,3715.37),(195350,'2023-03-03',4,202302,13,141235,6300.00),(195350,'2023-03-06',1,202302,12,0,2562.88),(195350,'2023-03-06',4,202302,12,0,6157.12),(195350,'2023-03-08',1,202302,2,141419,2562.88),(195350,'2023-03-08',4,202302,2,141419,3737.12),(195350,'2023-03-08',50,202302,2,141419,20.00),(195350,'2023-03-29',4,202302,11,143883,1.75),(195400,'2023-03-06',1,202302,12,0,10464.14),(195400,'2023-03-06',4,202302,12,0,17440.00),(195500,'2023-03-06',1,202302,12,0,10464.14),(195500,'2023-03-06',4,202302,12,0,17440.00),(195500,'2023-03-08',1,202302,7,141818,4484.63),(195500,'2023-03-08',4,202302,7,141818,9015.37),(195500,'2023-03-29',4,202302,11,143884,16.01),(195510,'2023-03-01',4,202301,11,138415,30.27),(195510,'2023-03-06',1,202302,12,0,10464.14),(195510,'2023-03-06',4,202302,12,0,17440.00),(195510,'2023-03-29',4,202302,11,143885,30.27),(195520,'2023-03-06',1,202302,12,0,10464.14),(195520,'2023-03-06',4,202302,12,0,17440.00),(195520,'2023-03-15',1,202302,7,142181,4484.63),(195520,'2023-03-15',4,202302,7,142181,9015.37),(195520,'2023-03-29',4,202302,11,143886,16.01),(195530,'2023-03-01',4,202301,11,138416,1.71),(195530,'2023-03-06',1,202302,12,0,10464.14),(195530,'2023-03-06',4,202302,12,0,17440.00),(195540,'2023-03-06',1,202302,12,0,10464.14),(195540,'2023-03-06',4,202302,12,0,16350.00),(195600,'2023-03-06',1,202302,12,0,10464.14),(195600,'2023-03-06',4,202302,12,0,17440.00),(195700,'2023-03-06',1,202302,12,0,10464.14),(195700,'2023-03-06',4,202302,12,0,17440.00),(195710,'2023-03-01',4,202301,11,138417,23.17),(195710,'2023-03-06',1,202302,12,0,10464.14),(195710,'2023-03-06',4,202302,12,0,11990.00),(195710,'2023-03-29',4,202302,11,143887,23.17),(195720,'2023-03-06',1,202302,12,0,10464.14),(195720,'2023-03-06',4,202302,12,0,6540.00),(195730,'2023-03-01',4,202301,11,138418,1.69),(195730,'2023-03-01',4,202301,13,140691,24000.00),(195730,'2023-03-06',1,202302,12,0,10464.14),(195730,'2023-03-06',4,202302,12,0,17440.00),(195730,'2023-03-29',4,202302,11,143888,30.27),(195740,'2023-03-06',1,202302,12,0,10464.14),(195740,'2023-03-06',4,202302,12,0,13080.00),(195750,'2023-03-06',1,202302,12,0,10464.14),(195750,'2023-03-06',4,202302,12,0,17440.00),(195750,'2023-03-14',1,202302,7,142103,4484.63),(195750,'2023-03-14',4,202302,7,142103,7474.24),(195750,'2023-03-14',50,202302,7,142103,41.13),(195750,'2023-03-14',93,202302,7,142103,0.00),(195800,'2023-03-01',4,202301,11,138419,21.75),(195800,'2023-03-06',1,202302,12,0,10464.14),(195800,'2023-03-06',4,202302,12,0,4360.00),(195900,'2023-03-01',1,202301,13,140692,4484.63),(195900,'2023-03-01',4,202301,11,138420,18.91),(195900,'2023-03-01',4,202301,13,140692,915.37),(195900,'2023-03-06',1,202302,12,0,10464.14),(195900,'2023-03-06',4,202302,12,0,13080.00),(196000,'2023-03-01',4,202301,11,138421,20.33),(196000,'2023-03-06',1,202302,12,0,10464.14),(196000,'2023-03-06',4,202302,12,0,3270.00),(196005,'2023-03-01',4,202301,11,138422,20.33),(196005,'2023-03-06',1,202302,12,0,10464.14),(196005,'2023-03-06',4,202302,12,0,5450.00),(196005,'2023-03-07',1,202302,7,141737,4484.63),(196005,'2023-03-07',4,202302,7,141737,2315.37),(196005,'2023-03-29',4,202302,11,143889,20.33),(196010,'2023-03-06',1,202302,12,0,10464.14),(196010,'2023-03-06',4,202302,12,0,17440.00),(196010,'2023-03-27',1,202302,7,142706,4484.63),(196010,'2023-03-27',4,202302,7,142706,7474.24),(196010,'2023-03-27',50,202302,7,142706,41.13),(196010,'2023-03-27',93,202302,7,142706,0.00),(196015,'2023-03-06',1,202302,12,0,10464.14),(196015,'2023-03-06',4,202302,12,0,17440.00),(196015,'2023-03-29',4,202302,11,143890,16.01),(196020,'2023-03-06',1,202302,12,0,10464.14),(196020,'2023-03-06',4,202302,12,0,17440.00),(196025,'2023-03-01',4,202301,11,138424,30.29),(196025,'2023-03-06',1,202302,12,0,10464.14),(196025,'2023-03-06',4,202302,12,0,17440.00),(196025,'2023-03-17',1,202302,7,142348,4484.63),(196025,'2023-03-17',4,202302,7,142348,9015.37),(196025,'2023-03-29',4,202302,11,143891,16.01),(196030,'2023-03-06',1,202302,12,0,10464.14),(196030,'2023-03-06',4,202302,12,0,17440.00),(196030,'2023-03-13',1,202302,7,141983,4484.63),(196030,'2023-03-13',4,202302,7,141983,7474.24),(196030,'2023-03-13',50,202302,7,141983,41.13),(196035,'2023-03-06',1,202302,12,0,10464.14),(196035,'2023-03-06',4,202302,12,0,13080.00),(196037,'2023-03-06',1,202302,12,0,10464.14),(196037,'2023-03-06',4,202302,12,0,17440.00),(196037,'2023-03-29',4,202302,11,143892,30.27),(196040,'2023-03-06',1,202302,12,0,10464.14),(196040,'2023-03-06',4,202302,12,0,17440.00),(196040,'2023-03-29',4,202302,11,143893,44.57),(196045,'2023-03-01',4,202301,11,138426,16.01),(196045,'2023-03-06',1,202302,12,0,10464.14),(196045,'2023-03-06',4,202302,12,0,15260.00),(196045,'2023-03-08',1,202302,7,141819,4484.63),(196045,'2023-03-08',4,202302,7,141819,6515.37),(196045,'2023-03-29',4,202302,11,143894,24.59),(196050,'2023-03-06',1,202302,12,0,10464.14),(196050,'2023-03-06',4,202302,12,0,15260.00),(196050,'2023-03-29',4,202302,11,143895,24.59),(196052,'2023-03-06',1,202302,12,0,10464.14),(196052,'2023-03-06',4,202302,12,0,17440.00),(196055,'2023-03-06',1,202302,12,0,10464.14),(196055,'2023-03-06',4,202302,12,0,13080.00),(196200,'2023-03-06',1,202302,12,0,10464.14),(196200,'2023-03-06',4,202302,12,0,13080.00),(196210,'2023-03-06',1,202302,12,0,10464.14),(196210,'2023-03-06',4,202302,12,0,13080.00),(196220,'2023-03-01',4,202301,11,138427,30.29),(196220,'2023-03-06',1,202302,12,0,10464.14),(196220,'2023-03-06',4,202302,12,0,14170.00),(196230,'2023-03-06',1,202302,12,0,10464.14),(196230,'2023-03-06',4,202302,12,0,16350.00),(196240,'2023-03-06',1,202302,12,0,10464.14),(196240,'2023-03-06',4,202302,12,0,17440.00),(196245,'2023-03-06',1,202302,12,0,10464.14),(196245,'2023-03-06',4,202302,12,0,17440.00),(196245,'2023-03-15',1,202302,7,142182,4484.63),(196245,'2023-03-15',4,202302,7,142182,7474.24),(196245,'2023-03-15',50,202302,7,142182,41.13),(196245,'2023-03-15',93,202302,7,142182,0.00),(196250,'2023-03-06',1,202302,12,0,10464.14),(196250,'2023-03-06',4,202302,12,0,10900.00),(196260,'2023-03-06',1,202302,12,0,10464.14),(196260,'2023-03-06',4,202302,12,0,1090.00),(196300,'2023-03-06',1,202302,12,0,10464.14),(196300,'2023-03-06',4,202302,12,0,14170.00),(196400,'2023-03-06',1,202302,12,0,10464.14),(196400,'2023-03-06',4,202302,12,0,11990.00),(196400,'2023-03-29',4,202302,11,143896,23.17),(196410,'2023-03-06',1,202302,12,0,10464.14),(196410,'2023-03-06',4,202302,12,0,13080.00),(196420,'2023-03-06',1,202302,12,0,10464.14),(196420,'2023-03-06',4,202302,12,0,17440.00),(196420,'2023-03-29',4,202302,11,143897,30.25),(196430,'2023-03-06',1,202302,12,0,10464.14),(196430,'2023-03-06',4,202302,12,0,17440.00),(196440,'2023-03-06',1,202302,12,0,10464.14),(196440,'2023-03-06',4,202302,12,0,17440.00),(196500,'2023-03-06',1,202302,12,0,10464.14),(196500,'2023-03-06',4,202302,12,0,17440.00),(196600,'2023-03-06',1,202302,12,0,10464.14),(196600,'2023-03-06',4,202302,12,0,17440.00),(196650,'2023-03-06',1,202302,12,0,10464.14),(196650,'2023-03-06',4,202302,12,0,17440.00),(196700,'2023-03-06',1,202302,12,0,10464.14),(196700,'2023-03-06',4,202302,12,0,17440.00),(196750,'2023-03-06',1,202302,12,0,10464.14),(196750,'2023-03-06',4,202302,12,0,17440.00),(196800,'2023-03-06',1,202302,12,0,10464.14),(196800,'2023-03-06',4,202302,12,0,17440.00),(196900,'2023-03-01',4,202301,13,140693,39973.07),(196900,'2023-03-01',50,202301,13,140693,26.93),(196900,'2023-03-06',1,202302,12,0,10464.14),(196900,'2023-03-06',4,202302,12,0,17440.00),(196900,'2023-03-16',1,202302,7,142270,4484.63),(196900,'2023-03-16',4,202302,1,142212,5600.00),(196900,'2023-03-16',4,202302,7,142270,20515.37),(196900,'2023-03-29',4,202302,11,143898,44.55),(197000,'2023-03-06',1,202302,12,0,10464.14),(197000,'2023-03-06',4,202302,12,0,10900.00),(197100,'2023-03-06',1,202302,12,0,10464.14),(197100,'2023-03-06',4,202302,12,0,17440.00),(197130,'2023-03-06',1,202302,12,0,10464.14),(197130,'2023-03-06',4,202302,12,0,17440.00),(197130,'2023-03-29',4,202302,11,143899,44.57),(197160,'2023-03-06',1,202302,12,0,10464.14),(197160,'2023-03-06',4,202302,12,0,4360.00),(197200,'2023-03-01',4,202301,11,138431,44.57),(197200,'2023-03-06',1,202302,12,0,10464.14),(197200,'2023-03-06',4,202302,12,0,17440.00),(197200,'2023-03-07',1,202302,7,141738,4484.63),(197200,'2023-03-07',4,202302,7,141738,18374.22),(197200,'2023-03-07',50,202302,7,141738,41.15),(197300,'2023-03-06',1,202302,12,0,10464.14),(197300,'2023-03-06',4,202302,12,0,5450.00),(197300,'2023-03-13',1,202302,8,141984,4484.63),(197300,'2023-03-13',4,202302,8,141984,1815.37),(197300,'2023-03-29',4,202302,11,143900,20.33),(197330,'2023-03-06',1,202302,12,0,10464.14),(197330,'2023-03-06',4,202302,12,0,11990.00),(197330,'2023-03-13',1,202302,7,141985,4484.63),(197330,'2023-03-13',4,202302,7,141985,5115.37),(197330,'2023-03-29',4,202302,11,143901,23.17),(197360,'2023-03-06',1,202302,12,0,10464.14),(197360,'2023-03-06',4,202302,12,0,3270.00),(197360,'2023-03-13',1,202302,7,141986,4484.63),(197360,'2023-03-13',4,202302,7,141986,1401.42),(197360,'2023-03-13',50,202302,7,141986,13.95),(197400,'2023-03-06',1,202302,12,0,10464.14),(197400,'2023-03-06',4,202302,12,0,9810.00),(197500,'2023-03-06',1,202302,12,0,10464.14),(197500,'2023-03-06',4,202302,12,0,17440.00),(197550,'2023-03-01',4,202301,11,138432,16.01),(197550,'2023-03-06',1,202302,12,0,10464.14),(197550,'2023-03-06',4,202302,12,0,16350.00),(197600,'2023-03-06',1,202302,12,0,10464.14),(197600,'2023-03-06',4,202302,12,0,17440.00),(197600,'2023-03-29',4,202302,11,143902,30.29),(197610,'2023-03-06',1,202302,12,0,10464.14),(197610,'2023-03-06',4,202302,12,0,10900.00),(197620,'2023-03-06',1,202302,12,0,10464.14),(197620,'2023-03-06',4,202302,12,0,17440.00),(197630,'2023-03-06',1,202302,12,0,10464.14),(197630,'2023-03-06',4,202302,12,0,17440.00),(197630,'2023-03-29',4,202302,11,143903,30.29),(197640,'2023-03-06',1,202302,12,0,10464.14),(197640,'2023-03-06',4,202302,12,0,17440.00),(197650,'2023-03-06',1,202302,12,0,10464.14),(197650,'2023-03-06',4,202302,12,0,17440.00),(197660,'2023-03-01',1,202301,11,138434,4484.63),(197660,'2023-03-01',4,202301,11,138434,7474.24),(197660,'2023-03-06',1,202302,12,0,10464.14),(197660,'2023-03-06',4,202302,12,0,17440.00),(197660,'2023-03-29',1,202302,11,143904,4484.63),(197660,'2023-03-29',4,202302,11,143904,7474.24),(197670,'2023-03-06',1,202302,12,0,10464.14),(197670,'2023-03-06',4,202302,12,0,17440.00),(197700,'2023-03-06',1,202302,12,0,10464.14),(197700,'2023-03-06',4,202302,12,0,17440.00),(197720,'2023-03-01',4,202301,13,140694,7358.87),(197720,'2023-03-01',50,202301,13,140694,41.13),(197720,'2023-03-06',1,202302,12,0,10464.14),(197720,'2023-03-06',4,202302,12,0,17440.00),(197730,'2023-03-06',1,202302,12,0,10464.14),(197730,'2023-03-06',4,202302,12,0,8720.00),(197730,'2023-03-08',1,202302,7,141820,4484.63),(197730,'2023-03-08',4,202302,7,141820,3715.37),(197730,'2023-03-29',4,202302,11,143905,21.75),(197760,'2023-03-06',1,202302,12,0,10464.14),(197760,'2023-03-06',4,202302,12,0,15260.00),(197760,'2023-03-08',1,202302,7,141821,4484.63),(197760,'2023-03-08',4,202302,7,141821,6515.37),(197760,'2023-03-29',4,202302,11,143906,24.59),(197800,'2023-03-06',1,202302,12,0,10464.14),(197800,'2023-03-06',4,202302,12,0,17440.00),(197850,'2023-03-01',4,202301,11,138435,44.53),(197850,'2023-03-06',1,202302,12,0,10464.14),(197850,'2023-03-06',4,202302,12,0,17440.00),(197850,'2023-03-29',4,202302,11,143907,44.55),(197860,'2023-03-06',1,202302,12,0,10464.14),(197860,'2023-03-06',4,202302,12,0,3270.00),(197900,'2023-03-01',4,202301,11,138436,21.75),(197900,'2023-03-06',1,202302,12,0,10464.14),(197900,'2023-03-06',4,202302,12,0,14170.00),(198000,'2023-03-06',1,202302,12,0,10464.14),(198000,'2023-03-06',4,202302,12,0,10900.00),(198050,'2023-03-06',1,202302,12,0,10464.14),(198050,'2023-03-06',4,202302,12,0,5450.00),(198050,'2023-03-29',4,202302,11,143908,20.33),(198100,'2023-03-06',1,202302,12,0,10464.14),(198100,'2023-03-06',4,202302,12,0,1090.00),(198300,'2023-03-06',1,202302,12,0,10464.14),(198300,'2023-03-06',4,202302,12,0,17440.00),(198315,'2023-03-06',1,202302,12,0,10464.14),(198315,'2023-03-06',4,202302,12,0,6540.00),(198330,'2023-03-06',1,202302,12,0,10464.14),(198330,'2023-03-06',4,202302,12,0,11990.00),(198330,'2023-03-13',1,202302,7,141987,4484.63),(198330,'2023-03-13',4,202302,7,141987,5115.37),(198330,'2023-03-29',4,202302,11,143909,23.17),(198360,'2023-03-01',12,202101,11,138438,27.12),(198360,'2023-03-06',1,202302,12,0,10464.14),(198360,'2023-03-06',4,202302,12,0,17440.00),(198400,'2023-03-01',4,202301,13,140695,19958.83),(198400,'2023-03-01',50,202301,13,140695,41.17),(198500,'2023-03-06',1,202302,12,0,10464.14),(198500,'2023-03-06',4,202302,12,0,2180.00),(198500,'2023-03-08',1,202302,7,141822,4484.63),(198500,'2023-03-08',4,202302,7,141822,915.37),(198500,'2023-03-29',4,202302,11,143910,18.91),(198600,'2023-03-06',1,202302,12,0,10464.14),(198600,'2023-03-06',4,202302,12,0,17440.00),(198600,'2023-03-29',4,202302,11,143911,30.29),(198630,'2023-03-06',1,202302,12,0,10464.14),(198630,'2023-03-06',4,202302,12,0,17440.00),(198660,'2023-03-01',4,202301,11,138439,16.01),(198660,'2023-03-06',1,202302,12,0,10464.14),(198660,'2023-03-06',4,202302,12,0,17440.00),(198660,'2023-03-24',1,202302,7,142649,4484.63),(198660,'2023-03-24',4,202302,7,142649,21488.50),(198660,'2023-03-24',50,202302,7,142649,26.87),(198700,'2023-03-06',1,202302,12,0,10464.14),(198700,'2023-03-06',4,202302,12,0,17440.00),(198700,'2023-03-29',4,202302,11,143912,1.71),(198702,'2023-03-06',1,202302,12,0,10464.14),(198702,'2023-03-06',4,202302,12,0,4360.00),(198702,'2023-03-10',1,202302,7,141919,4484.63),(198702,'2023-03-10',4,202302,7,141919,1868.56),(198702,'2023-03-10',50,202302,7,141919,46.81),(198704,'2023-03-06',1,202302,12,0,10464.14),(198704,'2023-03-06',4,202302,12,0,8720.00),(198704,'2023-03-08',1,202302,7,141823,4484.63),(198704,'2023-03-08',4,202302,7,141823,3715.37),(198704,'2023-03-29',4,202302,11,143913,21.75),(198705,'2023-03-06',1,202302,12,0,10464.14),(198705,'2023-03-06',4,202302,12,0,16350.00),(198706,'2023-03-06',1,202302,12,0,10464.14),(198706,'2023-03-06',2,202302,12,0,4387.68),(198706,'2023-03-06',4,202302,12,0,17440.00),(198706,'2023-03-06',5,202302,12,0,7543.04),(198708,'2023-03-06',1,202302,12,0,10464.14),(198708,'2023-03-06',4,202302,12,0,13080.00),(198710,'2023-03-06',1,202302,12,0,10464.14),(198710,'2023-03-06',4,202302,12,0,17440.00),(198712,'2023-03-06',1,202302,12,0,10464.14),(198712,'2023-03-06',4,202302,12,0,9810.00),(198714,'2023-03-06',1,202302,12,0,10464.14),(198714,'2023-03-06',4,202302,12,0,16350.00),(198716,'2023-03-06',1,202302,12,0,10464.14),(198716,'2023-03-06',4,202302,12,0,16350.00),(198718,'2023-03-06',1,202302,12,0,10464.14),(198718,'2023-03-06',4,202302,12,0,17440.00),(198720,'2023-03-06',1,202302,12,0,10464.14),(198720,'2023-03-06',4,202302,12,0,17440.00),(198722,'2023-03-06',1,202302,12,0,10464.14),(198722,'2023-03-06',4,202302,12,0,17440.00),(198724,'2023-03-01',4,202301,11,138441,23.17),(198724,'2023-03-06',1,202302,12,0,10464.14),(198724,'2023-03-06',4,202302,12,0,10900.00),(198726,'2023-03-06',1,202302,12,0,10464.14),(198726,'2023-03-06',4,202302,12,0,13080.00),(198728,'2023-03-06',1,202302,12,0,10464.14),(198728,'2023-03-06',4,202302,12,0,17440.00),(198728,'2023-03-29',4,202302,11,143914,16.01),(198730,'2023-03-06',1,202302,12,0,10464.14),(198730,'2023-03-06',4,202302,12,0,6540.00),(198732,'2023-03-06',1,202302,12,0,10464.14),(198732,'2023-03-06',4,202302,12,0,17440.00),(198734,'2023-03-06',1,202302,12,0,10464.14),(198734,'2023-03-06',2,202302,12,0,4387.68),(198734,'2023-03-06',4,202302,12,0,17440.00),(198734,'2023-03-06',5,202302,12,0,7543.04),(198736,'2023-03-06',1,202302,12,0,10464.14),(198736,'2023-03-06',4,202302,12,0,17440.00),(198737,'2023-03-06',1,202302,12,0,10464.14),(198737,'2023-03-06',4,202302,12,0,10900.00),(198737,'2023-03-29',1,202302,11,143915,4484.63),(198737,'2023-03-29',4,202302,11,143915,4671.40),(198738,'2023-03-01',4,202301,11,138444,23.17),(198738,'2023-03-06',1,202302,12,0,10464.14),(198738,'2023-03-06',4,202302,12,0,11990.00),(198738,'2023-03-08',1,202302,7,141824,4484.63),(198738,'2023-03-08',4,202302,7,141824,5115.37),(198738,'2023-03-29',4,202302,11,143916,23.17),(198742,'2023-03-01',1,202301,1,137349,4484.63),(198742,'2023-03-01',4,202301,1,137349,33945.62),(198742,'2023-03-06',1,202302,12,0,10464.14),(198742,'2023-03-06',4,202302,12,0,17440.00),(198742,'2023-03-29',1,202302,1,142785,4484.63),(198742,'2023-03-29',4,202302,1,142785,30831.34),(198742,'2023-03-29',50,202302,1,142785,14.28),(198744,'2023-03-06',1,202302,12,0,10464.14),(198744,'2023-03-06',4,202302,12,0,17440.00),(198746,'2023-03-06',1,202302,12,0,10464.14),(198746,'2023-03-06',4,202302,12,0,17440.00),(198748,'2023-03-06',1,202302,12,0,10464.14),(198748,'2023-03-06',4,202302,12,0,17440.00),(198750,'2023-03-06',1,202302,12,0,10464.14),(198750,'2023-03-06',4,202302,12,0,17440.00),(198750,'2023-03-29',4,202302,11,143917,16.01),(198752,'2023-03-06',1,202302,12,0,10464.14),(198752,'2023-03-06',4,202302,12,0,16350.00),(198752,'2023-03-28',1,202302,7,142743,4484.63),(198752,'2023-03-28',4,202302,7,142743,7007.10),(198752,'2023-03-28',50,202302,7,142743,8.27),(198754,'2023-03-06',1,202302,12,0,10464.14),(198754,'2023-03-06',4,202302,12,0,10900.00),(198756,'2023-03-06',1,202302,12,0,10464.14),(198756,'2023-03-06',4,202302,12,0,17440.00),(198756,'2023-03-29',4,202302,11,143918,30.27),(198758,'2023-03-06',1,202302,12,0,10464.14),(198758,'2023-03-06',4,202302,12,0,17440.00),(198760,'2023-03-01',4,202301,11,138447,1.71),(198760,'2023-03-06',1,202302,12,0,10464.14),(198760,'2023-03-06',4,202302,12,0,17440.00),(199000,'2023-03-06',1,202302,12,0,10464.14),(199000,'2023-03-06',4,202302,12,0,16350.00),(199030,'2023-03-06',1,202302,12,0,10464.14),(199030,'2023-03-06',4,202302,12,0,17440.00),(199030,'2023-03-27',1,202302,7,142707,4484.63),(199030,'2023-03-27',4,202302,7,142707,7474.24),(199030,'2023-03-27',50,202302,7,142707,41.13),(199030,'2023-03-27',93,202302,7,142707,0.00),(199060,'2023-03-01',4,202301,11,138449,16.01),(199060,'2023-03-06',1,202302,12,0,10464.14),(199060,'2023-03-06',4,202302,12,0,17440.00),(199060,'2023-03-29',4,202302,11,143919,16.01),(199100,'2023-03-01',4,202301,11,138450,30.25),(199100,'2023-03-06',1,202302,12,0,10464.14),(199100,'2023-03-06',4,202302,12,0,16350.00),(199200,'2023-03-06',1,202302,12,0,10464.14),(199200,'2023-03-06',4,202302,12,0,1090.00),(199250,'2023-03-06',1,202302,12,0,10464.14),(199250,'2023-03-06',4,202302,12,0,8720.00),(199250,'2023-03-10',1,202302,7,141920,4484.63),(199250,'2023-03-10',4,202302,7,141920,3715.37),(199250,'2023-03-29',4,202302,11,143920,21.75),(199300,'2023-03-06',1,202302,12,0,10464.14),(199400,'2023-03-06',1,202302,12,0,10464.14),(199400,'2023-03-06',4,202302,12,0,15260.00),(199400,'2023-03-15',1,202302,7,142183,4484.63),(199400,'2023-03-15',4,202302,7,142183,6515.37),(199400,'2023-03-29',4,202302,11,143921,24.59),(241750,'2023-03-06',1,202302,12,0,10464.14),(241750,'2023-03-06',4,202302,12,0,17440.00),(2186010,'2023-03-01',5,202301,11,138452,46.70),(2186010,'2023-03-15',1,202302,7,142848,14948.77),(2186010,'2023-03-15',2,202302,7,142848,6268.11),(2186010,'2023-03-15',4,202302,7,142848,250699.54),(2186010,'2023-03-15',5,202302,7,142848,108383.58),(2186010,'2023-03-29',5,202302,11,143922,46.70),(2186020,'2023-03-06',1,202302,12,0,10464.14),(2186020,'2023-03-06',4,202302,12,0,17440.00),(2186030,'2023-03-06',1,202302,12,0,10464.14),(2186030,'2023-03-06',4,202302,12,0,17440.00),(2186040,'2023-03-06',1,202302,12,0,10464.14),(2186040,'2023-03-06',4,202302,12,0,17440.00),(2186050,'2023-03-06',1,202302,12,0,10464.14),(2186050,'2023-03-06',4,202302,12,0,17440.00),(2186060,'2023-03-06',1,202302,12,0,10464.14),(2186060,'2023-03-06',4,202302,12,0,17440.00),(2186070,'2023-03-06',1,202302,12,0,10464.14),(2186070,'2023-03-06',4,202302,12,0,17440.00),(2186080,'2023-03-06',1,202302,12,0,10464.14),(2186080,'2023-03-06',4,202302,12,0,17440.00),(2186090,'2023-03-06',1,202302,12,0,10464.14),(2186090,'2023-03-06',4,202302,12,0,17440.00),(2186100,'2023-03-01',1,202301,1,137371,4484.63),(2186100,'2023-03-01',4,202301,1,137371,7474.24),(2186100,'2023-03-01',50,202301,1,137371,41.13),(2186100,'2023-03-06',1,202302,12,0,10464.14),(2186100,'2023-03-06',4,202302,12,0,17440.00),(2186110,'2023-03-06',1,202302,12,0,10464.14),(2186110,'2023-03-06',4,202302,12,0,17440.00),(2186120,'2023-03-06',1,202302,12,0,10464.14),(2186120,'2023-03-06',4,202302,12,0,17440.00),(2186130,'2023-03-06',1,202302,12,0,10464.14),(2186130,'2023-03-06',4,202302,12,0,17440.00),(2186140,'2023-03-06',1,202302,12,0,10464.14),(2186140,'2023-03-06',4,202302,12,0,17440.00),(2186140,'2023-03-17',1,202302,7,142349,4484.63),(2186140,'2023-03-17',4,202302,7,142349,7474.24),(2186140,'2023-03-17',50,202302,7,142349,41.13),(2186140,'2023-03-17',93,202302,7,142349,0.00),(2186150,'2023-03-06',1,202302,12,0,10464.14),(2186150,'2023-03-06',4,202302,12,0,17440.00),(2186160,'2023-03-01',1,202301,11,138453,4484.63),(2186160,'2023-03-01',4,202301,11,138453,7474.24),(2186160,'2023-03-06',1,202302,12,0,10464.14),(2186160,'2023-03-06',4,202302,12,0,17440.00),(2186160,'2023-03-29',1,202302,11,143923,4484.63),(2186160,'2023-03-29',4,202302,11,143923,7474.24),(2186170,'2023-03-06',1,202302,7,141641,4484.63),(2186170,'2023-03-06',1,202302,12,0,10464.14),(2186170,'2023-03-06',4,202302,7,141641,7474.24),(2186170,'2023-03-06',4,202302,12,0,17440.00),(2186170,'2023-03-06',50,202302,7,141641,41.13),(2186170,'2023-03-06',93,202302,7,141641,0.00),(2186180,'2023-03-06',1,202302,12,0,10464.14),(2186180,'2023-03-06',4,202302,12,0,17440.00),(2186190,'2023-03-01',1,202301,1,137367,4484.63),(2186190,'2023-03-01',4,202301,1,137367,7474.24),(2186190,'2023-03-01',50,202301,1,137367,41.13),(2186190,'2023-03-06',1,202302,12,0,10464.14),(2186190,'2023-03-06',4,202302,12,0,17440.00),(2186190,'2023-03-29',1,202302,1,142772,4484.63),(2186190,'2023-03-29',4,202302,1,142772,7474.24),(2186190,'2023-03-29',50,202302,1,142772,41.13),(2186195,'2023-03-06',1,202302,12,0,10464.14),(2186195,'2023-03-06',4,202302,12,0,17440.00),(2186200,'2023-03-06',1,202302,12,0,10464.14),(2186200,'2023-03-06',4,202302,12,0,17440.00),(2186200,'2023-03-22',1,202302,7,142530,4484.63),(2186200,'2023-03-22',4,202302,1,142497,2000.00),(2186200,'2023-03-22',4,202302,7,142530,5474.24),(2186200,'2023-03-22',50,202302,7,142530,41.13),(2186200,'2023-03-22',93,202302,7,142530,0.00),(2186210,'2023-03-06',1,202302,12,0,10464.14),(2186210,'2023-03-06',4,202302,12,0,17440.00),(2186220,'2023-03-06',1,202302,12,0,10464.14),(2186220,'2023-03-06',4,202302,12,0,17440.00),(2186230,'2023-03-01',1,202301,1,137366,4484.63),(2186230,'2023-03-01',4,202301,1,137366,7474.24),(2186230,'2023-03-01',50,202301,1,137366,41.13),(2186230,'2023-03-06',1,202302,12,0,10464.14),(2186230,'2023-03-06',4,202302,12,0,17440.00),(2186230,'2023-03-29',1,202302,1,142753,4484.63),(2186230,'2023-03-29',4,202302,1,142753,7474.24),(2186230,'2023-03-29',50,202302,1,142753,41.13),(2186250,'2023-03-06',1,202302,12,0,10464.14),(2186250,'2023-03-06',4,202302,12,0,17440.00),(2186260,'2023-03-06',1,202302,12,0,10464.14),(2186260,'2023-03-06',4,202302,12,0,17440.00),(2186270,'2023-03-06',1,202302,12,0,10464.14),(2186270,'2023-03-06',4,202302,12,0,17440.00),(2186280,'2023-03-06',1,202302,12,0,10464.14),(2186280,'2023-03-06',4,202302,12,0,17440.00),(2186290,'2023-03-06',1,202302,12,0,10464.14),(2186290,'2023-03-06',4,202302,12,0,17440.00),(2186290,'2023-03-24',1,202302,7,142650,4484.63),(2186290,'2023-03-24',4,202302,7,142650,7474.24),(2186290,'2023-03-24',50,202302,7,142650,41.13),(2186290,'2023-03-24',93,202302,7,142650,0.00),(2186300,'2023-03-01',1,202301,1,137363,4484.63),(2186300,'2023-03-01',4,202301,1,137363,7474.24),(2186300,'2023-03-01',50,202301,1,137363,41.13),(2186300,'2023-03-06',1,202302,12,0,10464.14),(2186300,'2023-03-06',4,202302,12,0,17440.00),(2186300,'2023-03-29',1,202302,1,142750,4484.63),(2186300,'2023-03-29',4,202302,1,142750,7474.24),(2186300,'2023-03-29',50,202302,1,142750,41.13),(2186310,'2023-03-06',1,202302,12,0,10464.14),(2186310,'2023-03-06',4,202302,12,0,17440.00),(2186320,'2023-03-06',1,202302,12,0,10464.14),(2186320,'2023-03-06',4,202302,12,0,17440.00),(2186320,'2023-03-22',1,202302,7,142531,4484.63),(2186320,'2023-03-22',4,202302,7,142531,7474.24),(2186320,'2023-03-22',50,202302,7,142531,41.13),(2186320,'2023-03-22',93,202302,7,142531,0.00),(2186330,'2023-03-06',1,202302,12,0,10464.14),(2186330,'2023-03-06',4,202302,12,0,17440.00),(2186340,'2023-03-06',1,202302,12,0,10464.14),(2186340,'2023-03-06',4,202302,12,0,17440.00),(2186350,'2023-03-06',1,202302,12,0,10464.14),(2186350,'2023-03-06',4,202302,12,0,17440.00),(2186360,'2023-03-06',1,202302,12,0,10464.14),(2186360,'2023-03-06',4,202302,12,0,17440.00),(2186365,'2023-03-01',1,202301,13,140699,1884.63),(2186365,'2023-03-01',4,202301,13,140699,7474.24),(2186365,'2023-03-01',50,202301,13,140699,41.13),(2186365,'2023-03-06',1,202302,12,0,10464.14),(2186365,'2023-03-06',4,202302,12,0,17440.00),(2186370,'2023-03-06',1,202302,12,0,10464.14),(2186370,'2023-03-06',4,202302,12,0,17440.00),(2186370,'2023-03-22',1,202302,7,142532,4484.63),(2186370,'2023-03-22',4,202302,7,142532,7474.24),(2186370,'2023-03-22',50,202302,7,142532,41.13),(2186370,'2023-03-22',93,202302,7,142532,0.00),(2186380,'2023-03-06',1,202302,12,0,10464.14),(2186380,'2023-03-06',4,202302,12,0,17440.00),(2186390,'2023-03-06',1,202302,12,0,10464.14),(2186390,'2023-03-06',4,202302,12,0,17440.00),(2186400,'2023-03-06',1,202302,12,0,10464.14),(2186400,'2023-03-06',4,202302,12,0,17440.00),(2186410,'2023-03-06',1,202302,12,0,10464.14),(2186410,'2023-03-06',4,202302,12,0,17440.00),(2186420,'2023-03-06',1,202302,12,0,10464.14),(2186420,'2023-03-06',4,202302,12,0,17440.00),(2186430,'2023-03-06',1,202302,12,0,10464.14),(2186430,'2023-03-06',4,202302,12,0,17440.00),(2186440,'2023-03-06',1,202302,12,0,10464.14),(2186440,'2023-03-06',4,202302,12,0,17440.00),(2186450,'2023-03-06',1,202302,12,0,10464.14),(2186450,'2023-03-06',4,202302,12,0,17440.00),(2186451,'2023-03-06',1,202302,12,0,10464.14),(2186451,'2023-03-06',4,202302,12,0,17440.00),(2186455,'2023-03-06',1,202302,12,0,10464.14),(2186455,'2023-03-06',4,202302,12,0,17440.00),(2186460,'2023-03-06',1,202302,7,141642,4484.63),(2186460,'2023-03-06',1,202302,12,0,10464.14),(2186460,'2023-03-06',4,202302,7,141642,7474.24),(2186460,'2023-03-06',4,202302,12,0,17440.00),(2186460,'2023-03-06',50,202302,7,141642,41.13),(2186460,'2023-03-06',93,202302,7,141642,0.00),(2186470,'2023-03-01',4,202301,13,140700,7358.87),(2186470,'2023-03-01',50,202301,13,140700,41.13),(2186470,'2023-03-06',1,202302,12,0,10464.14),(2186470,'2023-03-06',4,202302,12,0,17440.00),(2186480,'2023-03-06',1,202302,12,0,10464.14),(2186480,'2023-03-06',4,202302,12,0,17440.00),(2186490,'2023-03-06',1,202302,12,0,10464.14),(2186490,'2023-03-06',4,202302,12,0,17440.00),(2186500,'2023-03-06',1,202302,12,0,10464.14),(2186500,'2023-03-06',4,202302,12,0,17440.00),(2186500,'2023-03-22',1,202302,7,142533,4484.63),(2186500,'2023-03-22',4,202302,7,142533,7474.24),(2186500,'2023-03-22',50,202302,7,142533,41.13),(2186500,'2023-03-22',93,202302,7,142533,0.00),(2186510,'2023-03-06',1,202302,12,0,10464.14),(2186510,'2023-03-06',4,202302,12,0,17440.00),(2186520,'2023-03-06',1,202302,12,0,10464.14),(2186520,'2023-03-06',4,202302,12,0,17440.00),(2186530,'2023-03-06',1,202302,12,0,10464.14),(2186530,'2023-03-06',4,202302,12,0,17440.00),(2186540,'2023-03-06',1,202302,12,0,10464.14),(2186540,'2023-03-06',4,202302,12,0,17440.00),(2186550,'2023-03-06',1,202302,12,0,10464.14),(2186550,'2023-03-06',4,202302,12,0,17440.00),(2186550,'2023-03-23',1,202302,7,142600,4484.63),(2186550,'2023-03-23',4,202302,7,142600,7474.24),(2186550,'2023-03-23',50,202302,7,142600,41.13),(2186560,'2023-03-06',1,202302,12,0,10464.14),(2186560,'2023-03-06',4,202302,12,0,17440.00),(2186570,'2023-03-06',1,202302,12,0,10464.14),(2186570,'2023-03-06',4,202302,12,0,17440.00),(2186580,'2023-03-06',1,202302,12,0,10464.14),(2186580,'2023-03-06',4,202302,12,0,17440.00),(2186580,'2023-03-21',1,202302,7,142470,4484.63),(2186580,'2023-03-21',4,202302,7,142470,7474.24),(2186580,'2023-03-21',50,202302,7,142470,41.13),(2186580,'2023-03-21',93,202302,7,142470,0.00),(2186590,'2023-03-06',1,202302,7,141643,4484.63),(2186590,'2023-03-06',1,202302,12,0,10464.14),(2186590,'2023-03-06',4,202302,7,141643,7474.24),(2186590,'2023-03-06',4,202302,12,0,17440.00),(2186590,'2023-03-06',50,202302,7,141643,41.13),(2186590,'2023-03-06',93,202302,7,141643,0.00),(2186600,'2023-03-06',1,202302,12,0,10464.14),(2186600,'2023-03-06',4,202302,12,0,17440.00),(2186600,'2023-03-14',1,202302,7,142104,4484.63),(2186600,'2023-03-14',4,202302,7,142104,7474.24),(2186600,'2023-03-14',50,202302,7,142104,41.13),(2186600,'2023-03-14',93,202302,7,142104,0.00),(2186620,'2023-03-06',1,202302,12,0,10464.14),(2186620,'2023-03-06',4,202302,12,0,17440.00),(2186630,'2023-03-06',1,202302,12,0,10464.14),(2186630,'2023-03-06',4,202302,12,0,17440.00),(2186640,'2023-03-06',1,202302,12,0,10464.14),(2186640,'2023-03-06',4,202302,12,0,17440.00),(2186650,'2023-03-06',1,202302,12,0,10464.14),(2186650,'2023-03-06',4,202302,12,0,17440.00),(2186660,'2023-03-06',1,202302,12,0,10464.14),(2186660,'2023-03-06',4,202302,12,0,17440.00),(2186660,'2023-03-15',1,202302,7,142184,4484.63),(2186660,'2023-03-15',4,202302,7,142184,7474.24),(2186660,'2023-03-15',50,202302,7,142184,41.13),(2186660,'2023-03-15',93,202302,7,142184,0.00),(2186670,'2023-03-06',1,202302,12,0,10464.14),(2186670,'2023-03-06',4,202302,12,0,17440.00),(2186680,'2023-03-06',1,202302,12,0,10464.14),(2186680,'2023-03-06',4,202302,12,0,17440.00),(2186680,'2023-03-22',1,202302,7,142534,4484.63),(2186680,'2023-03-22',4,202302,7,142534,7474.24),(2186680,'2023-03-22',50,202302,7,142534,41.13),(2186680,'2023-03-22',93,202302,7,142534,0.00),(2186690,'2023-03-06',1,202302,12,0,10464.14),(2186690,'2023-03-06',4,202302,12,0,17440.00),(2186700,'2023-03-06',1,202302,12,0,10464.14),(2186700,'2023-03-06',4,202302,12,0,17440.00),(2186700,'2023-03-07',1,202302,7,141739,4484.63),(2186700,'2023-03-07',4,202302,7,141739,7436.28),(2186700,'2023-03-07',12,202102,7,141739,12879.09),(2186700,'2023-03-29',4,202302,11,143924,37.96),(2186710,'2023-03-06',1,202302,12,0,10464.14),(2186710,'2023-03-06',4,202302,12,0,17440.00),(2186720,'2023-03-06',1,202302,12,0,10464.14),(2186720,'2023-03-06',4,202302,12,0,17440.00),(2186730,'2023-03-06',1,202302,12,0,10464.14),(2186730,'2023-03-06',4,202302,12,0,17440.00),(2186740,'2023-03-06',1,202302,12,0,10464.14),(2186740,'2023-03-06',4,202302,12,0,17440.00),(2186770,'2023-03-06',1,202302,12,0,10464.14),(2186770,'2023-03-06',4,202302,12,0,17440.00),(2186780,'2023-03-06',1,202302,12,0,10464.14),(2186780,'2023-03-06',4,202302,12,0,17440.00),(2186790,'2023-03-06',1,202302,12,0,10464.14),(2186790,'2023-03-06',4,202302,12,0,17440.00),(2186800,'2023-03-06',1,202302,12,0,10464.14),(2186800,'2023-03-06',4,202302,12,0,17440.00),(2186810,'2023-03-06',1,202302,7,141644,4484.63),(2186810,'2023-03-06',1,202302,12,0,10464.14),(2186810,'2023-03-06',4,202302,7,141644,7474.24),(2186810,'2023-03-06',4,202302,12,0,17440.00),(2186810,'2023-03-06',50,202302,7,141644,41.13),(2186810,'2023-03-06',93,202302,7,141644,0.00),(2186820,'2023-03-06',1,202302,12,0,10464.14),(2186820,'2023-03-06',4,202302,12,0,17440.00),(2186830,'2023-03-06',1,202302,12,0,10464.14),(2186830,'2023-03-06',4,202302,12,0,17440.00),(2186840,'2023-03-06',1,202302,12,0,10464.14),(2186840,'2023-03-06',4,202302,12,0,17440.00),(2187000,'2023-03-06',1,202302,12,0,10464.14),(2187000,'2023-03-06',4,202302,12,0,17440.00),(2187000,'2023-03-16',1,202302,7,142271,4484.63),(2187000,'2023-03-16',4,202302,7,142271,7474.24),(2187000,'2023-03-16',50,202302,7,142271,41.13),(2187000,'2023-03-16',93,202302,7,142271,0.00),(2188000,'2023-03-06',1,202302,12,0,10464.14),(2188000,'2023-03-06',4,202302,12,0,17440.00),(2189000,'2023-03-06',1,202302,12,0,10464.14),(2189000,'2023-03-06',4,202302,12,0,17440.00),(2190000,'2023-03-06',1,202302,12,0,10464.14),(2190000,'2023-03-06',4,202302,12,0,17440.00),(2190000,'2023-03-22',1,202302,7,142535,4484.63),(2190000,'2023-03-22',4,202302,7,142535,7474.24),(2190000,'2023-03-22',50,202302,7,142535,41.13),(2190000,'2023-03-22',93,202302,7,142535,0.00),(2191000,'2023-03-06',1,202302,12,0,10464.14),(2191000,'2023-03-06',4,202302,12,0,17440.00),(2192000,'2023-03-06',1,202302,12,0,10464.14),(2192000,'2023-03-06',4,202302,12,0,17440.00),(2192000,'2023-03-08',1,202302,7,141825,4484.63),(2192000,'2023-03-08',12,202301,7,141825,35474.24),(2192000,'2023-03-08',50,202302,7,141825,41.13),(2192000,'2023-03-08',93,202302,7,141825,0.00),(2192000,'2023-03-09',4,202302,1,141768,7474.24),(2192000,'2023-03-09',12,202301,1,141768,4525.76),(2193000,'2023-03-06',1,202302,12,0,10464.14),(2193000,'2023-03-06',4,202302,12,0,17440.00),(2194000,'2023-03-06',1,202302,12,0,10464.14),(2194000,'2023-03-06',4,202302,12,0,17440.00),(2195000,'2023-03-06',1,202302,12,0,10464.14),(2195000,'2023-03-06',4,202302,12,0,17440.00),(2196000,'2023-03-06',1,202302,12,0,10464.14),(2196000,'2023-03-06',4,202302,12,0,17440.00),(2196195,'2023-03-06',1,202302,12,0,10464.14),(2196195,'2023-03-06',4,202302,12,0,17440.00),(2196200,'2023-03-06',1,202302,12,0,10464.14),(2196200,'2023-03-06',4,202302,12,0,17440.00),(2196200,'2023-03-16',1,202302,7,142272,4484.63),(2196200,'2023-03-16',4,202302,7,142272,7474.24),(2196200,'2023-03-16',50,202302,7,142272,41.13),(2196200,'2023-03-16',93,202302,7,142272,0.00),(2196400,'2023-03-06',1,202302,12,0,10464.14),(2196400,'2023-03-06',4,202302,12,0,17440.00),(2196600,'2023-03-06',1,202302,12,0,10464.14),(2196600,'2023-03-06',4,202302,12,0,17440.00),(2196600,'2023-03-21',1,202302,7,142471,4484.63),(2196600,'2023-03-21',4,202302,1,142405,7474.24),(2196600,'2023-03-21',12,202203,7,142471,22222.22),(2196600,'2023-03-21',50,202302,7,142471,18.91),(2196600,'2023-03-21',93,202302,7,142471,0.00),(2197000,'2023-03-06',1,202302,12,0,10464.14),(2197000,'2023-03-06',4,202302,12,0,17440.00),(2197000,'2023-03-16',1,202302,7,142273,4484.63),(2197000,'2023-03-16',4,202302,7,142273,7474.24),(2197000,'2023-03-16',50,202302,7,142273,41.13),(2197000,'2023-03-16',93,202302,7,142273,0.00),(2198000,'2023-03-06',1,202302,12,0,10464.14),(2198000,'2023-03-06',4,202302,12,0,17440.00),(2199000,'2023-03-06',1,202302,12,0,10464.14),(2199000,'2023-03-06',4,202302,12,0,17440.00),(2200000,'2023-03-06',1,202302,12,0,10464.14),(2200000,'2023-03-06',4,202302,12,0,17440.00),(2201000,'2023-03-06',1,202302,12,0,10464.14),(2201000,'2023-03-06',4,202302,12,0,17440.00),(2201000,'2023-03-07',1,202302,7,141740,4484.63),(2201000,'2023-03-07',4,202302,7,141740,7474.24),(2201000,'2023-03-07',50,202302,7,141740,41.13),(2201000,'2023-03-07',93,202302,7,141740,0.00),(2201500,'2023-03-01',4,202301,13,140703,4358.87),(2201500,'2023-03-01',50,202301,13,140703,41.13),(2201500,'2023-03-06',1,202302,12,0,10464.14),(2201500,'2023-03-06',4,202302,12,0,17440.00),(2202000,'2023-03-06',1,202302,12,0,10464.14),(2202000,'2023-03-06',4,202302,12,0,17440.00),(2203000,'2023-03-06',1,202302,12,0,10464.14),(2203000,'2023-03-06',4,202302,12,0,17440.00),(2204000,'2023-03-01',1,202301,1,137339,4484.63),(2204000,'2023-03-01',4,202301,1,137339,7474.24),(2204000,'2023-03-01',50,202301,1,137339,41.13),(2204000,'2023-03-06',1,202302,12,0,10464.14),(2204000,'2023-03-06',4,202302,12,0,17440.00),(2205000,'2023-03-06',1,202302,12,0,10464.14),(2205000,'2023-03-06',4,202302,12,0,17440.00),(2205000,'2023-03-15',1,202302,7,142185,4484.63),(2205000,'2023-03-15',4,202302,7,142185,7474.24),(2205000,'2023-03-15',50,202302,7,142185,41.13),(2205000,'2023-03-15',93,202302,7,142185,0.00),(2205200,'2023-03-06',1,202302,12,0,10464.14),(2205200,'2023-03-06',4,202302,12,0,17440.00),(2205400,'2023-03-06',1,202302,12,0,10464.14),(2205400,'2023-03-06',4,202302,12,0,17440.00),(2205600,'2023-03-06',1,202302,12,0,10464.14),(2205600,'2023-03-06',4,202302,12,0,17440.00),(2206000,'2023-03-06',1,202302,12,0,10464.14),(2206000,'2023-03-06',4,202302,12,0,17440.00),(2206000,'2023-03-17',1,202302,7,142350,4484.63),(2206000,'2023-03-17',4,202302,7,142350,7474.24),(2206000,'2023-03-17',50,202302,7,142350,41.13),(2206000,'2023-03-17',93,202302,7,142350,0.00),(2207000,'2023-03-06',1,202302,12,0,10464.14),(2207000,'2023-03-06',4,202302,12,0,17440.00),(2208000,'2023-03-06',1,202302,12,0,10464.14),(2208000,'2023-03-06',4,202302,12,0,17440.00),(2208000,'2023-03-13',1,202302,7,141988,4484.63),(2208000,'2023-03-13',4,202302,7,141988,7474.24),(2208000,'2023-03-13',50,202302,7,141988,41.13),(2208000,'2023-03-13',93,202302,7,141988,0.00),(2209000,'2023-03-06',1,202302,12,0,10464.14),(2209000,'2023-03-06',4,202302,12,0,17440.00),(2209000,'2023-03-09',1,202302,7,141879,4484.63),(2209000,'2023-03-09',4,202302,7,141879,7474.24),(2209000,'2023-03-09',12,202212,7,141879,20000.00),(2209000,'2023-03-09',50,202302,7,141879,41.13),(2209000,'2023-03-09',93,202302,7,141879,0.00),(2209500,'2023-03-06',1,202302,12,0,10464.14),(2209500,'2023-03-06',4,202302,12,0,17440.00),(2209500,'2023-03-16',1,202302,7,142274,4484.63),(2209500,'2023-03-16',4,202302,7,142274,7474.24),(2209500,'2023-03-16',50,202302,7,142274,41.13),(2209500,'2023-03-16',93,202302,7,142274,0.00),(2210000,'2023-03-06',1,202302,12,0,10464.14),(2210000,'2023-03-06',4,202302,12,0,17440.00),(2211000,'2023-03-06',1,202302,12,0,10464.14),(2211000,'2023-03-06',4,202302,12,0,17440.00),(2211000,'2023-03-24',1,202302,7,142651,4484.63),(2211000,'2023-03-24',4,202302,7,142651,7474.24),(2211000,'2023-03-24',50,202302,7,142651,41.13),(2211000,'2023-03-24',93,202302,7,142651,0.00),(2211500,'2023-03-06',1,202302,12,0,10464.14),(2211500,'2023-03-06',4,202302,12,0,17440.00),(2212000,'2023-03-06',1,202302,12,0,10464.14),(2212000,'2023-03-06',4,202302,12,0,17440.00),(2213000,'2023-03-06',1,202302,12,0,10464.14),(2213000,'2023-03-06',4,202302,12,0,17440.00),(2214000,'2023-03-06',1,202302,12,0,10464.14),(2214000,'2023-03-06',4,202302,12,0,17440.00),(2214000,'2023-03-15',1,202302,7,142186,4484.63),(2214000,'2023-03-15',4,202302,7,142186,7474.24),(2214000,'2023-03-15',50,202302,7,142186,41.13),(2214000,'2023-03-15',93,202302,7,142186,0.00),(2214500,'2023-03-06',1,202302,12,0,10464.14),(2214500,'2023-03-06',4,202302,12,0,17440.00),(2215000,'2023-03-06',1,202302,12,0,10464.14),(2215000,'2023-03-06',4,202302,12,0,17440.00),(2216000,'2023-03-06',1,202302,12,0,10464.14),(2216000,'2023-03-06',4,202302,12,0,17440.00),(2216500,'2023-03-06',1,202302,12,0,10464.14),(2216500,'2023-03-06',4,202302,12,0,17440.00),(2217000,'2023-03-06',1,202302,12,0,10464.14),(2217000,'2023-03-06',4,202302,12,0,17440.00),(2218000,'2023-03-06',1,202302,12,0,10464.14),(2218000,'2023-03-06',4,202302,12,0,17440.00),(2219000,'2023-03-06',1,202302,12,0,10464.14),(2219000,'2023-03-06',4,202302,12,0,17440.00),(2220000,'2023-03-06',1,202302,7,141645,4484.63),(2220000,'2023-03-06',1,202302,12,0,10464.14),(2220000,'2023-03-06',4,202302,7,141645,7474.24),(2220000,'2023-03-06',4,202302,12,0,17440.00),(2220000,'2023-03-06',50,202302,7,141645,41.13),(2220000,'2023-03-06',93,202302,7,141645,0.00),(2221000,'2023-03-06',1,202302,12,0,10464.14),(2221000,'2023-03-06',4,202302,12,0,17440.00),(2222000,'2023-03-01',12,202111,11,138455,25.54),(2222000,'2023-03-06',1,202302,12,0,10464.14),(2222000,'2023-03-06',4,202302,12,0,17440.00),(2222000,'2023-03-29',12,202111,11,143925,25.54),(2223000,'2023-03-06',1,202302,12,0,10464.14),(2223000,'2023-03-06',4,202302,12,0,17440.00),(2224000,'2023-03-03',50,202302,13,141246,0.00),(2224000,'2023-03-06',1,202302,12,0,10464.14),(2224000,'2023-03-06',4,202302,12,0,17440.00),(2225000,'2023-03-06',1,202302,12,0,10464.14),(2225000,'2023-03-06',4,202302,12,0,17440.00),(2226000,'2023-03-06',1,202302,12,0,10464.14),(2226000,'2023-03-06',4,202302,12,0,17440.00),(2227000,'2023-03-06',1,202302,12,0,10464.14),(2227000,'2023-03-06',4,202302,12,0,17440.00),(2228000,'2023-03-06',1,202302,12,0,10464.14),(2228000,'2023-03-06',4,202302,12,0,17440.00),(2229000,'2023-03-06',1,202302,12,0,10464.14),(2229000,'2023-03-06',4,202302,12,0,17440.00),(2230000,'2023-03-06',1,202302,12,0,10464.14),(2230000,'2023-03-06',4,202302,12,0,17440.00),(2230000,'2023-03-27',1,202302,7,142708,4484.63),(2230000,'2023-03-27',4,202302,7,142708,7474.24),(2230000,'2023-03-27',50,202302,7,142708,41.13),(2230000,'2023-03-27',93,202302,7,142708,0.00),(2230300,'2023-03-06',1,202302,12,0,10464.14),(2230300,'2023-03-06',4,202302,12,0,17440.00),(2230300,'2023-03-24',1,202302,7,142652,4484.63),(2230300,'2023-03-24',4,202302,7,142652,7474.24),(2230300,'2023-03-24',50,202302,7,142652,41.13),(2230300,'2023-03-24',93,202302,7,142652,0.00),(2230600,'2023-03-01',4,202301,11,138456,20.33),(2230600,'2023-03-06',1,202302,12,0,10464.14),(2230600,'2023-03-06',4,202302,12,0,3270.00),(2230600,'2023-03-21',1,202302,7,142472,4484.63),(2230600,'2023-03-21',4,202302,7,142472,1401.42),(2230600,'2023-03-21',50,202302,7,142472,13.95),(2231000,'2023-03-01',1,202301,1,137368,4484.63),(2231000,'2023-03-01',4,202301,1,137368,7474.24),(2231000,'2023-03-01',50,202301,1,137368,41.13),(2231000,'2023-03-06',1,202302,12,0,10464.14),(2231000,'2023-03-06',4,202302,12,0,17440.00),(2231000,'2023-03-29',1,202302,1,142751,4484.63),(2231000,'2023-03-29',4,202302,1,142751,7474.24),(2231000,'2023-03-29',50,202302,1,142751,41.13),(2231500,'2023-03-06',1,202302,12,0,10464.14),(2231500,'2023-03-06',4,202302,12,0,17440.00),(2231500,'2023-03-29',1,202302,1,142752,4484.63),(2231500,'2023-03-29',4,202302,1,142752,7474.24),(2231500,'2023-03-29',12,202112,1,142752,12500.00),(2231500,'2023-03-29',50,202302,1,142752,41.13),(2232300,'2023-03-06',1,202302,12,0,10464.14),(2232300,'2023-03-06',4,202302,12,0,17440.00),(2232300,'2023-03-16',1,202302,7,142275,4484.63),(2232300,'2023-03-16',4,202302,7,142275,7474.24),(2232300,'2023-03-16',50,202302,7,142275,41.13),(2232300,'2023-03-16',93,202302,7,142275,0.00),(2232600,'2023-03-06',1,202302,12,0,10464.14),(2232600,'2023-03-06',4,202302,12,0,17440.00),(2233000,'2023-03-06',1,202302,12,0,10464.14),(2233000,'2023-03-06',4,202302,12,0,17440.00),(2233500,'2023-03-06',1,202302,12,0,10464.14),(2233500,'2023-03-06',4,202302,12,0,17440.00),(2234000,'2023-03-06',1,202302,12,0,10464.14),(2234000,'2023-03-06',4,202302,12,0,17440.00),(2234000,'2023-03-07',1,202302,7,141741,4484.63),(2234000,'2023-03-07',4,202302,7,141741,7474.24),(2234000,'2023-03-07',12,202212,7,141741,20000.00),(2234000,'2023-03-07',50,202302,7,141741,41.13),(2234000,'2023-03-07',93,202302,7,141741,0.00),(2235000,'2023-03-06',1,202302,12,0,10464.14),(2235000,'2023-03-06',4,202302,12,0,17440.00),(2236000,'2023-03-06',1,202302,7,141646,4484.63),(2236000,'2023-03-06',1,202302,12,0,10464.14),(2236000,'2023-03-06',4,202302,7,141646,5474.24),(2236000,'2023-03-06',4,202302,12,0,17440.00),(2236000,'2023-03-06',50,202302,7,141646,41.13),(2236000,'2023-03-06',93,202302,7,141646,0.00),(2236000,'2023-03-08',4,202302,1,141392,2000.00),(2237000,'2023-03-06',1,202302,12,0,10464.14),(2237000,'2023-03-06',4,202302,12,0,17440.00),(2238000,'2023-03-06',1,202302,12,0,10464.14),(2238000,'2023-03-06',4,202302,12,0,17440.00),(2239000,'2023-03-06',1,202302,12,0,10464.14),(2239000,'2023-03-06',4,202302,12,0,17440.00),(2240000,'2023-03-06',1,202302,12,0,10464.14),(2240000,'2023-03-06',4,202302,12,0,17440.00),(2241000,'2023-03-06',1,202302,12,0,10464.14),(2241000,'2023-03-06',4,202302,12,0,17440.00),(2242000,'2023-03-06',1,202302,12,0,10464.14),(2242000,'2023-03-06',4,202302,12,0,17440.00),(2243000,'2023-03-06',1,202302,12,0,10464.14),(2243000,'2023-03-06',4,202302,12,0,17440.00),(2244000,'2023-03-06',1,202302,12,0,10464.14),(2244000,'2023-03-06',4,202302,12,0,17440.00),(2245000,'2023-03-06',1,202302,12,0,10464.14),(2245000,'2023-03-06',4,202302,12,0,17440.00),(2246000,'2023-03-06',1,202302,12,0,10464.14),(2246000,'2023-03-06',4,202302,12,0,17440.00),(2247000,'2023-03-06',1,202302,12,0,10464.14),(2247000,'2023-03-06',4,202302,12,0,17440.00),(2247000,'2023-03-21',1,202302,7,142473,4484.63),(2247000,'2023-03-21',4,202302,7,142473,7474.24),(2247000,'2023-03-21',50,202302,7,142473,41.13),(2247000,'2023-03-21',93,202302,7,142473,0.00),(2248000,'2023-03-06',1,202302,12,0,10464.14),(2248000,'2023-03-06',4,202302,12,0,17440.00),(2248000,'2023-03-17',1,202302,7,142351,4484.63),(2248000,'2023-03-17',4,202302,7,142351,7474.24),(2248000,'2023-03-17',50,202302,7,142351,41.13),(2249000,'2023-03-06',1,202302,12,0,10464.14),(2249000,'2023-03-06',4,202302,12,0,17440.00),(2249000,'2023-03-22',1,202302,7,142536,4484.63),(2249000,'2023-03-22',4,202302,7,142536,7474.24),(2249000,'2023-03-22',50,202302,7,142536,41.13),(2249000,'2023-03-22',93,202302,7,142536,0.00),(2250000,'2023-03-06',1,202302,12,0,10464.14),(2250000,'2023-03-06',4,202302,12,0,17440.00),(2251000,'2023-03-06',1,202302,12,0,10464.14),(2251000,'2023-03-06',4,202302,12,0,17440.00),(2251000,'2023-03-27',1,202302,7,142709,4484.63),(2251000,'2023-03-27',4,202302,7,142709,7474.24),(2251000,'2023-03-27',50,202302,7,142709,41.13),(2251000,'2023-03-27',93,202302,7,142709,0.00),(2251500,'2023-03-06',1,202302,12,0,10464.14),(2251500,'2023-03-06',4,202302,12,0,17440.00),(2252000,'2023-03-06',1,202302,12,0,10464.14),(2252000,'2023-03-06',4,202302,12,0,17440.00),(2253000,'2023-03-06',1,202302,12,0,10464.14),(2253000,'2023-03-06',4,202302,12,0,17440.00),(2253500,'2023-03-06',1,202302,12,0,10464.14),(2253500,'2023-03-06',4,202302,12,0,17440.00),(2254000,'2023-03-06',1,202302,12,0,10464.14),(2254000,'2023-03-06',4,202302,12,0,17440.00),(2255000,'2023-03-06',1,202302,12,0,10464.14),(2255000,'2023-03-06',4,202302,12,0,17440.00),(2256000,'2023-03-06',1,202302,12,0,10464.14),(2256000,'2023-03-06',4,202302,12,0,17440.00),(2257000,'2023-03-06',1,202302,12,0,10464.14),(2257000,'2023-03-06',4,202302,12,0,17440.00),(2257000,'2023-03-13',1,202302,7,141989,4484.63),(2257000,'2023-03-13',4,202302,7,141989,7474.24),(2257000,'2023-03-13',50,202302,7,141989,41.13),(2257000,'2023-03-13',93,202302,7,141989,0.00),(2257500,'2023-03-03',50,202302,13,141247,0.00),(2257500,'2023-03-06',1,202302,12,0,10464.14),(2257500,'2023-03-06',4,202302,12,0,17440.00),(2258000,'2023-03-06',1,202302,12,0,10464.14),(2258000,'2023-03-06',4,202302,12,0,17440.00),(2258000,'2023-03-27',1,202302,7,142710,4484.63),(2258000,'2023-03-27',4,202302,7,142710,7474.24),(2258000,'2023-03-27',50,202302,7,142710,41.13),(2258000,'2023-03-27',93,202302,7,142710,0.00),(2259000,'2023-03-06',1,202302,12,0,10464.14),(2259000,'2023-03-06',4,202302,12,0,17440.00),(2260000,'2023-03-06',1,202302,12,0,10464.14),(2260000,'2023-03-06',4,202302,12,0,17440.00),(2261000,'2023-03-06',1,202302,12,0,10464.14),(2261000,'2023-03-06',4,202302,12,0,17440.00),(2261000,'2023-03-23',1,202302,7,142601,4484.63),(2261000,'2023-03-23',4,202302,7,142601,7474.24),(2261000,'2023-03-23',12,202301,7,142601,20000.00),(2261000,'2023-03-23',50,202302,7,142601,41.13),(2261000,'2023-03-23',93,202302,7,142601,0.00),(2262000,'2023-03-06',1,202302,12,0,10464.14),(2262000,'2023-03-06',4,202302,12,0,17440.00),(2263000,'2023-03-06',1,202302,12,0,10464.14),(2263000,'2023-03-06',4,202302,12,0,17440.00),(2263500,'2023-03-29',61,202302,11,143926,30.29),(2263700,'2023-03-06',1,202302,12,0,10464.14),(2263700,'2023-03-06',4,202302,12,0,17440.00),(2264000,'2023-03-06',1,202302,12,0,10464.14),(2264000,'2023-03-06',4,202302,12,0,17440.00),(2265000,'2023-03-06',1,202302,12,0,10464.14),(2265000,'2023-03-06',4,202302,12,0,17440.00),(2265000,'2023-03-14',1,202302,7,142105,4484.63),(2265000,'2023-03-14',4,202302,7,142105,7474.24),(2265000,'2023-03-14',50,202302,7,142105,41.13),(2265000,'2023-03-14',93,202302,7,142105,0.00),(2266000,'2023-03-06',1,202302,12,0,10464.14),(2266000,'2023-03-06',4,202302,12,0,17440.00),(2267000,'2023-03-06',1,202302,12,0,10464.14),(2267000,'2023-03-06',4,202302,12,0,17440.00),(2268000,'2023-03-06',1,202302,12,0,10464.14),(2268000,'2023-03-06',4,202302,12,0,17440.00),(2268000,'2023-03-15',1,202302,7,142187,4484.63),(2268000,'2023-03-15',4,202302,7,142187,7474.24),(2268000,'2023-03-15',50,202302,7,142187,41.13),(2268000,'2023-03-15',93,202302,7,142187,0.00),(2269000,'2023-03-06',1,202302,12,0,10464.14),(2269000,'2023-03-06',4,202302,12,0,17440.00),(2269500,'2023-03-06',1,202302,12,0,10464.14),(2269500,'2023-03-06',4,202302,12,0,17440.00),(2270000,'2023-03-06',1,202302,12,0,10464.14),(2270000,'2023-03-06',4,202302,12,0,17440.00),(2270000,'2023-03-16',1,202302,7,142276,4484.63),(2270000,'2023-03-16',4,202302,7,142276,7474.24),(2270000,'2023-03-16',50,202302,7,142276,41.13),(2271000,'2023-03-06',1,202302,12,0,10464.14),(2271000,'2023-03-06',4,202302,12,0,17440.00),(2271000,'2023-03-29',1,202302,1,142781,4484.63),(2271000,'2023-03-29',4,202302,1,142781,7474.24),(2271000,'2023-03-29',50,202302,1,142781,41.13),(2272000,'2023-03-06',1,202302,12,0,10464.14),(2272000,'2023-03-06',4,202302,12,0,17440.00),(2272000,'2023-03-07',1,202302,7,142003,4484.63),(2272000,'2023-03-07',4,202302,7,142003,7474.24),(2272000,'2023-03-07',50,202302,7,142003,41.13),(2272000,'2023-03-07',93,202302,7,142003,0.00),(2272500,'2023-03-06',1,202302,7,141647,4484.63),(2272500,'2023-03-06',1,202302,12,0,10464.14),(2272500,'2023-03-06',4,202302,7,141647,7474.24),(2272500,'2023-03-06',4,202302,12,0,17440.00),(2272500,'2023-03-06',50,202302,7,141647,41.13),(2272500,'2023-03-06',93,202302,7,141647,0.00),(2274000,'2023-03-06',1,202302,12,0,10464.14),(2274000,'2023-03-06',4,202302,12,0,17440.00),(2274500,'2023-03-01',4,202301,13,140709,2758.87),(2274500,'2023-03-01',50,202301,13,140709,41.13),(2274500,'2023-03-06',1,202302,12,0,10464.14),(2274500,'2023-03-06',4,202302,12,0,17440.00),(2274500,'2023-03-15',1,202302,7,142188,4484.63),(2274500,'2023-03-15',4,202302,7,142188,7474.24),(2274500,'2023-03-15',50,202302,7,142188,41.13),(2274500,'2023-03-15',93,202302,7,142188,0.00),(2275000,'2023-03-06',1,202302,12,0,10464.14),(2275000,'2023-03-06',4,202302,12,0,17440.00),(2276000,'2023-03-06',1,202302,12,0,10464.14),(2276000,'2023-03-06',4,202302,12,0,17440.00),(2277000,'2023-03-06',1,202302,12,0,10464.14),(2277000,'2023-03-06',4,202302,12,0,17440.00),(2278000,'2023-03-06',1,202302,12,0,10464.14),(2278000,'2023-03-06',4,202302,12,0,17440.00),(2278000,'2023-03-08',1,202302,7,141826,4484.63),(2278000,'2023-03-08',4,202302,7,141826,7474.24),(2278000,'2023-03-08',50,202302,7,141826,41.13),(2278000,'2023-03-08',93,202302,7,141826,0.00),(2279000,'2023-03-01',1,202301,13,140710,2484.63),(2279000,'2023-03-01',4,202301,13,140710,7474.24),(2279000,'2023-03-01',50,202301,13,140710,41.13),(2279000,'2023-03-06',1,202302,12,0,10464.14),(2279000,'2023-03-06',4,202302,12,0,17440.00),(2279000,'2023-03-22',1,202302,7,142537,4484.63),(2279000,'2023-03-22',4,202302,7,142537,7474.24),(2279000,'2023-03-22',50,202302,7,142537,41.13),(2279000,'2023-03-22',93,202302,7,142537,0.00),(2280000,'2023-03-06',1,202302,12,0,10464.14),(2280000,'2023-03-06',4,202302,12,0,17440.00),(2281000,'2023-03-06',1,202302,12,0,10464.14),(2281000,'2023-03-06',4,202302,12,0,17440.00),(2282000,'2023-03-06',1,202302,12,0,10464.14),(2282000,'2023-03-06',4,202302,12,0,17440.00),(2282000,'2023-03-14',1,202302,7,142106,4484.63),(2282000,'2023-03-14',4,202302,7,142106,7474.24),(2282000,'2023-03-14',50,202302,7,142106,41.13),(2282000,'2023-03-14',93,202302,7,142106,0.00),(2283000,'2023-03-06',1,202302,12,0,10464.14),(2283000,'2023-03-06',4,202302,12,0,17440.00),(2284000,'2023-03-06',1,202302,12,0,10464.14),(2284000,'2023-03-06',4,202302,12,0,17440.00),(2284000,'2023-03-24',1,202302,7,142653,4484.63),(2284000,'2023-03-24',4,202302,7,142653,7474.24),(2284000,'2023-03-24',50,202302,7,142653,41.13),(2284000,'2023-03-24',93,202302,7,142653,0.00),(2285000,'2023-03-06',1,202302,12,0,10464.14),(2285000,'2023-03-06',4,202302,12,0,17440.00),(2286000,'2023-03-06',1,202302,12,0,10464.14),(2286000,'2023-03-06',4,202302,12,0,17440.00),(2287000,'2023-03-06',1,202302,12,0,10464.14),(2287000,'2023-03-06',4,202302,12,0,17440.00),(2287000,'2023-03-15',1,202302,7,142189,4484.63),(2287000,'2023-03-15',4,202302,7,142189,7474.24),(2287000,'2023-03-15',12,202212,7,142189,20000.00),(2287000,'2023-03-15',50,202302,7,142189,41.13),(2287000,'2023-03-15',93,202302,7,142189,0.00),(2289000,'2023-03-06',1,202302,7,141648,4484.63),(2289000,'2023-03-06',1,202302,12,0,10464.14),(2289000,'2023-03-06',4,202302,7,141648,7474.24),(2289000,'2023-03-06',4,202302,12,0,17440.00),(2289000,'2023-03-06',50,202302,7,141648,41.13),(2289000,'2023-03-06',93,202302,7,141648,0.00),(2290000,'2023-03-06',1,202302,12,0,10464.14),(2290000,'2023-03-06',4,202302,12,0,17440.00),(2290000,'2023-03-29',12,202108,11,143927,42.20),(2291000,'2023-03-06',1,202302,12,0,10464.14),(2291000,'2023-03-06',4,202302,12,0,17440.00),(2292000,'2023-03-03',50,202302,13,141250,0.00),(2292000,'2023-03-06',1,202302,12,0,10464.14),(2292000,'2023-03-06',4,202302,12,0,17440.00),(2293000,'2023-03-06',1,202302,12,0,10464.14),(2293000,'2023-03-06',4,202302,12,0,17440.00),(2293000,'2023-03-28',1,202302,7,142744,4484.63),(2293000,'2023-03-28',4,202302,7,142744,7474.24),(2293000,'2023-03-28',50,202302,7,142744,41.13),(2293000,'2023-03-28',93,202302,7,142744,0.00),(2294000,'2023-03-06',1,202302,12,0,10464.14),(2294000,'2023-03-06',4,202302,12,0,17440.00),(2295000,'2023-03-06',1,202302,12,0,10464.14),(2295000,'2023-03-06',4,202302,12,0,17440.00),(2295000,'2023-03-27',1,202302,7,142711,4484.63),(2295000,'2023-03-27',4,202302,7,142711,7474.24),(2295000,'2023-03-27',50,202302,7,142711,41.13),(2295000,'2023-03-27',93,202302,7,142711,0.00),(2296000,'2023-03-01',4,202301,13,140713,3158.87),(2296000,'2023-03-01',50,202301,13,140713,41.13),(2296000,'2023-03-06',1,202302,12,0,10464.14),(2296000,'2023-03-06',4,202302,12,0,17440.00),(2296300,'2023-03-01',1,202301,11,138459,4484.63),(2296300,'2023-03-01',4,202301,11,138459,7474.24),(2296300,'2023-03-06',1,202302,12,0,10464.14),(2296300,'2023-03-06',4,202302,12,0,17440.00),(2296300,'2023-03-29',1,202302,11,143928,4484.63),(2296300,'2023-03-29',4,202302,11,143928,7474.24),(2296500,'2023-03-06',1,202302,12,0,10464.14),(2296500,'2023-03-06',4,202302,12,0,17440.00),(2297000,'2023-03-06',1,202302,12,0,10464.14),(2297000,'2023-03-06',4,202302,12,0,17440.00),(2298000,'2023-03-06',1,202302,12,0,10464.14),(2298000,'2023-03-06',4,202302,12,0,17440.00),(2299000,'2023-03-06',1,202302,12,0,10464.14),(2299000,'2023-03-06',4,202302,12,0,17440.00),(2300000,'2023-03-06',1,202302,12,0,10464.14),(2300000,'2023-03-06',4,202302,12,0,17440.00),(2300500,'2023-03-03',50,202302,13,141252,0.00),(2300500,'2023-03-06',1,202302,12,0,10464.14),(2300500,'2023-03-06',4,202302,12,0,17440.00),(2301000,'2023-03-06',1,202302,12,0,10464.14),(2301000,'2023-03-06',4,202302,12,0,17440.00),(2302000,'2023-03-01',1,202301,13,140716,1884.63),(2302000,'2023-03-01',4,202301,13,140716,7474.24),(2302000,'2023-03-01',50,202301,13,140716,41.13),(2302000,'2023-03-06',1,202302,12,0,10464.14),(2302000,'2023-03-06',4,202302,12,0,17440.00),(2302000,'2023-03-14',1,202302,7,142107,4484.63),(2302000,'2023-03-14',4,202302,7,142107,7474.24),(2302000,'2023-03-14',50,202302,7,142107,41.13),(2302000,'2023-03-14',93,202302,7,142107,0.00),(2302500,'2023-03-06',1,202302,12,0,10464.14),(2302500,'2023-03-06',4,202302,12,0,17440.00),(2303000,'2023-03-06',1,202302,12,0,10464.14),(2303000,'2023-03-06',4,202302,12,0,17440.00),(2303000,'2023-03-15',1,202302,7,142190,4484.63),(2303000,'2023-03-15',4,202302,7,142190,7474.24),(2303000,'2023-03-15',50,202302,7,142190,41.13),(2303000,'2023-03-15',93,202302,7,142190,0.00),(2304000,'2023-03-06',1,202302,12,0,10464.14),(2304000,'2023-03-06',4,202302,12,0,17440.00),(2305000,'2023-03-06',1,202302,12,0,10464.14),(2305000,'2023-03-06',4,202302,12,0,17440.00),(2305000,'2023-03-08',1,202302,7,141827,4484.63),(2305000,'2023-03-08',4,202302,7,141827,7474.24),(2305000,'2023-03-08',50,202302,7,141827,41.13),(2305000,'2023-03-08',93,202302,7,141827,0.00),(2306000,'2023-03-06',1,202302,12,0,10464.14),(2306000,'2023-03-06',4,202302,12,0,17440.00),(2307000,'2023-03-06',1,202302,12,0,10464.14),(2307000,'2023-03-06',4,202302,12,0,17440.00),(2307000,'2023-03-15',1,202302,7,142191,4484.63),(2307000,'2023-03-15',4,202302,7,142191,7474.24),(2307000,'2023-03-15',50,202302,7,142191,41.13),(2307000,'2023-03-15',93,202302,7,142191,0.00),(2308000,'2023-03-01',1,202301,13,140717,2484.63),(2308000,'2023-03-01',4,202301,13,140717,7474.24),(2308000,'2023-03-01',50,202301,13,140717,41.13),(2308000,'2023-03-06',1,202302,12,0,10464.14),(2308000,'2023-03-06',4,202302,12,0,17440.00),(2309000,'2023-03-06',1,202302,12,0,10464.14),(2309000,'2023-03-06',4,202302,12,0,17440.00),(2310000,'2023-03-06',1,202302,12,0,10464.14),(2310000,'2023-03-06',4,202302,12,0,17440.00),(2311000,'2023-03-06',1,202302,12,0,10464.14),(2311000,'2023-03-06',4,202302,12,0,17440.00),(2312000,'2023-03-06',1,202302,12,0,10464.14),(2312000,'2023-03-06',4,202302,12,0,17440.00),(2313000,'2023-03-06',1,202302,12,0,10464.14),(2313000,'2023-03-06',4,202302,12,0,17440.00),(2314000,'2023-03-06',1,202302,12,0,10464.14),(2314000,'2023-03-06',4,202302,12,0,17440.00),(2315000,'2023-03-06',1,202302,12,0,10464.14),(2315000,'2023-03-06',4,202302,12,0,17440.00),(2316000,'2023-03-06',1,202302,12,0,10464.14),(2316000,'2023-03-06',4,202302,12,0,17440.00),(2317000,'2023-03-06',1,202302,12,0,10464.14),(2317000,'2023-03-06',4,202302,12,0,17440.00),(2318000,'2023-03-06',1,202302,12,0,10464.14),(2318000,'2023-03-06',4,202302,12,0,17440.00),(2318000,'2023-03-13',1,202302,7,141990,4484.63),(2318000,'2023-03-13',4,202302,7,141990,7474.24),(2318000,'2023-03-13',50,202302,7,141990,41.13),(2318000,'2023-03-13',93,202302,7,141990,0.00),(2319000,'2023-03-06',1,202302,12,0,10464.14),(2319000,'2023-03-06',4,202302,12,0,17440.00),(2320000,'2023-03-06',1,202302,12,0,10464.14),(2320000,'2023-03-06',4,202302,12,0,17440.00),(2320000,'2023-03-15',1,202302,7,142192,4484.63),(2320000,'2023-03-15',4,202302,7,142192,7474.24),(2320000,'2023-03-15',50,202302,7,142192,41.13),(2320000,'2023-03-15',93,202302,7,142192,0.00),(2321000,'2023-03-06',1,202302,12,0,10464.14),(2321000,'2023-03-06',4,202302,12,0,17440.00),(2321000,'2023-03-21',1,202302,7,142474,4484.63),(2321000,'2023-03-21',4,202302,7,142474,7474.24),(2321000,'2023-03-21',50,202302,7,142474,41.13),(2321000,'2023-03-21',93,202302,7,142474,0.00),(2322000,'2023-03-06',1,202302,12,0,10464.14),(2322000,'2023-03-06',4,202302,12,0,17440.00),(2323000,'2023-03-06',1,202302,12,0,10464.14),(2323000,'2023-03-06',4,202302,12,0,17440.00),(2324000,'2023-03-01',1,202301,11,138460,4484.63),(2324000,'2023-03-01',4,202301,11,138460,7474.24),(2324000,'2023-03-06',1,202302,12,0,10464.14),(2324000,'2023-03-06',4,202302,12,0,17440.00),(2324000,'2023-03-29',1,202302,11,143929,4484.63),(2324000,'2023-03-29',4,202302,11,143929,7474.24),(2325000,'2023-03-03',50,202302,13,141255,0.00),(2325000,'2023-03-06',1,202302,12,0,10464.14),(2325000,'2023-03-06',4,202302,12,0,17440.00),(2325500,'2023-03-06',1,202302,12,0,10464.14),(2325500,'2023-03-06',4,202302,12,0,17440.00),(2326000,'2023-03-06',1,202302,12,0,10464.14),(2326000,'2023-03-06',4,202302,12,0,17440.00),(2327000,'2023-03-06',1,202302,12,0,10464.14),(2327000,'2023-03-06',4,202302,12,0,17440.00),(2327000,'2023-03-14',1,202302,7,142108,4484.63),(2327000,'2023-03-14',4,202302,1,142001,2000.00),(2327000,'2023-03-14',4,202302,7,142108,5474.24),(2327000,'2023-03-14',50,202302,7,142108,41.13),(2327000,'2023-03-14',93,202302,7,142108,0.00),(2328000,'2023-03-06',1,202302,12,0,10464.14),(2328000,'2023-03-06',4,202302,12,0,17440.00),(2329000,'2023-03-06',1,202302,12,0,10464.14),(2329000,'2023-03-06',4,202302,12,0,17440.00),(2330000,'2023-03-06',1,202302,12,0,10464.14),(2330000,'2023-03-06',4,202302,12,0,17440.00),(2330500,'2023-03-06',1,202302,12,0,10464.14),(2330500,'2023-03-06',4,202302,12,0,17440.00),(2330500,'2023-03-21',1,202302,7,142475,4484.63),(2330500,'2023-03-21',4,202302,7,142475,7474.24),(2330500,'2023-03-21',50,202302,7,142475,41.13),(2330500,'2023-03-21',93,202302,7,142475,0.00),(2331000,'2023-03-06',1,202302,12,0,10464.14),(2331000,'2023-03-06',4,202302,12,0,17440.00),(2332000,'2023-03-06',1,202302,12,0,10464.14),(2332000,'2023-03-06',4,202302,12,0,17440.00),(2333000,'2023-03-06',1,202302,12,0,10464.14),(2333000,'2023-03-06',4,202302,12,0,17440.00),(2334000,'2023-03-06',1,202302,12,0,10464.14),(2334000,'2023-03-06',4,202302,12,0,17440.00),(2334500,'2023-03-06',1,202302,12,0,10464.14),(2334500,'2023-03-06',4,202302,12,0,17440.00),(2334500,'2023-03-29',12,202301,11,143930,36.65),(2335000,'2023-03-06',1,202302,12,0,10464.14),(2335000,'2023-03-06',4,202302,12,0,17440.00),(2336000,'2023-03-06',1,202302,12,0,10464.14),(2336000,'2023-03-06',4,202302,12,0,17440.00),(2337000,'2023-03-01',1,202301,13,140722,2484.63),(2337000,'2023-03-01',4,202301,13,140722,7474.24),(2337000,'2023-03-01',50,202301,13,140722,41.13),(2337000,'2023-03-06',1,202302,12,0,10464.14),(2337000,'2023-03-06',4,202302,12,0,17440.00),(2338000,'2023-03-06',1,202302,12,0,10464.14),(2338000,'2023-03-06',4,202302,12,0,17440.00),(2338500,'2023-03-06',1,202302,12,0,10464.14),(2338500,'2023-03-06',4,202302,12,0,17440.00),(2339000,'2023-03-06',1,202302,12,0,10464.14),(2339000,'2023-03-06',4,202302,12,0,17440.00),(2340000,'2023-03-06',1,202302,12,0,10464.14),(2340000,'2023-03-06',4,202302,12,0,17440.00),(2341000,'2023-03-06',1,202302,12,0,10464.14),(2341000,'2023-03-06',4,202302,12,0,17440.00),(2341000,'2023-03-15',1,202302,7,142193,4484.63),(2341000,'2023-03-15',4,202302,7,142193,7474.24),(2341000,'2023-03-15',12,202108,7,142193,13125.00),(2341000,'2023-03-15',50,202302,7,142193,16.13),(2341000,'2023-03-15',93,202302,7,142193,0.00),(2341500,'2023-03-06',1,202302,12,0,10464.14),(2341500,'2023-03-06',4,202302,12,0,17440.00),(2342000,'2023-03-06',1,202302,12,0,10464.14),(2342000,'2023-03-06',4,202302,12,0,17440.00),(2343000,'2023-03-06',1,202302,12,0,10464.14),(2343000,'2023-03-06',4,202302,12,0,17440.00),(2343500,'2023-03-06',1,202302,12,0,10464.14),(2343500,'2023-03-06',4,202302,12,0,17440.00),(2343500,'2023-03-10',1,202302,7,141921,4484.63),(2343500,'2023-03-10',4,202302,7,141921,7474.24),(2343500,'2023-03-10',50,202302,7,141921,41.13),(2343500,'2023-03-10',93,202302,7,141921,0.00),(2344000,'2023-03-01',4,202301,13,140723,6758.87),(2344000,'2023-03-01',50,202301,13,140723,41.13),(2344000,'2023-03-06',1,202302,12,0,10464.14),(2344000,'2023-03-06',4,202302,12,0,17440.00),(2345000,'2023-03-06',1,202302,12,0,10464.14),(2345000,'2023-03-06',4,202302,12,0,17440.00),(2346000,'2023-03-06',1,202302,12,0,10464.14),(2346000,'2023-03-06',4,202302,12,0,17440.00),(2346000,'2023-03-16',1,202302,7,142277,4484.63),(2346000,'2023-03-16',4,202302,7,142277,7474.24),(2346000,'2023-03-16',50,202302,7,142277,41.13),(2346000,'2023-03-16',93,202302,7,142277,0.00),(2347000,'2023-03-06',1,202302,12,0,10464.14),(2347000,'2023-03-06',4,202302,12,0,17440.00),(2348000,'2023-03-06',1,202302,12,0,10464.14),(2348000,'2023-03-06',4,202302,12,0,17440.00),(2349000,'2023-03-06',1,202302,12,0,10464.14),(2349000,'2023-03-06',4,202302,12,0,17440.00),(2349000,'2023-03-07',1,202302,7,141742,4484.63),(2349000,'2023-03-07',4,202302,7,141742,7474.24),(2349000,'2023-03-07',50,202302,7,141742,41.13),(2349000,'2023-03-07',93,202302,7,141742,0.00),(2349500,'2023-03-06',1,202302,12,0,10464.14),(2349500,'2023-03-06',4,202302,12,0,17440.00),(2350000,'2023-03-06',1,202302,12,0,10464.14),(2350000,'2023-03-06',4,202302,12,0,17440.00),(2351000,'2023-03-06',1,202302,12,0,10464.14),(2351000,'2023-03-06',4,202302,12,0,17440.00),(2352000,'2023-03-06',1,202302,12,0,10464.14),(2352000,'2023-03-06',4,202302,12,0,17440.00),(2352500,'2023-03-06',1,202302,12,0,10464.14),(2352500,'2023-03-06',4,202302,12,0,17440.00),(2353000,'2023-03-06',1,202302,12,0,10464.14),(2353000,'2023-03-06',4,202302,12,0,17440.00),(2353000,'2023-03-28',1,202302,7,142745,4484.63),(2353000,'2023-03-28',4,202302,7,142745,7474.24),(2353000,'2023-03-28',50,202302,7,142745,41.13),(2353000,'2023-03-28',93,202302,7,142745,0.00),(2354000,'2023-03-06',1,202302,12,0,10464.14),(2354000,'2023-03-06',4,202302,12,0,17440.00),(2355000,'2023-03-06',1,202302,12,0,10464.14),(2355000,'2023-03-06',4,202302,12,0,17440.00),(2355000,'2023-03-07',1,202302,7,141743,4484.63),(2355000,'2023-03-07',4,202302,7,141743,7474.24),(2355000,'2023-03-07',50,202302,7,141743,41.13),(2355000,'2023-03-07',93,202302,7,141743,0.00),(2356000,'2023-03-03',50,202302,13,141260,0.00),(2356000,'2023-03-06',1,202302,12,0,10464.14),(2356000,'2023-03-06',4,202302,12,0,17440.00),(2356500,'2023-03-06',1,202302,12,0,10464.14),(2356500,'2023-03-06',4,202302,12,0,17440.00),(2356500,'2023-03-23',1,202302,7,142602,4484.63),(2356500,'2023-03-23',4,202302,7,142602,7474.24),(2356500,'2023-03-23',50,202302,7,142602,41.13),(2356500,'2023-03-23',93,202302,7,142602,0.00),(2357000,'2023-03-06',1,202302,12,0,10464.14),(2357000,'2023-03-06',4,202302,12,0,17440.00),(2357200,'2023-03-06',1,202302,12,0,10464.14),(2357200,'2023-03-06',4,202302,12,0,17440.00),(2357400,'2023-03-06',1,202302,12,0,10464.14),(2357400,'2023-03-06',4,202302,12,0,17440.00),(2357600,'2023-03-06',1,202302,12,0,10464.14),(2357600,'2023-03-06',4,202302,12,0,17440.00),(2357800,'2023-03-06',1,202302,12,0,10464.14),(2357800,'2023-03-06',4,202302,12,0,17440.00),(2358000,'2023-03-06',1,202302,12,0,10464.14),(2358000,'2023-03-06',4,202302,12,0,17440.00),(2359000,'2023-03-06',1,202302,12,0,10464.14),(2359000,'2023-03-06',4,202302,12,0,17440.00),(2360000,'2023-03-06',1,202302,12,0,10464.14),(2360000,'2023-03-06',4,202302,12,0,17440.00),(2360000,'2023-03-14',1,202302,7,142109,4484.63),(2360000,'2023-03-14',4,202302,7,142109,7474.24),(2360000,'2023-03-14',50,202302,7,142109,41.13),(2360000,'2023-03-14',93,202302,7,142109,0.00),(2361000,'2023-03-06',1,202302,12,0,10464.14),(2361000,'2023-03-06',4,202302,12,0,17440.00),(2362000,'2023-03-06',1,202302,12,0,10464.14),(2362000,'2023-03-06',4,202302,12,0,17440.00),(2362000,'2023-03-13',1,202302,7,141991,4484.63),(2362000,'2023-03-13',4,202302,7,141991,7474.24),(2362000,'2023-03-13',50,202302,7,141991,41.13),(2362000,'2023-03-13',93,202302,7,141991,0.00),(2363000,'2023-03-06',1,202302,12,0,10464.14),(2363000,'2023-03-06',4,202302,12,0,17440.00),(2363500,'2023-03-06',1,202302,12,0,10464.14),(2363500,'2023-03-06',4,202302,12,0,17440.00),(2364000,'2023-03-01',1,202301,1,137334,4484.63),(2364000,'2023-03-01',4,202301,1,137334,7474.24),(2364000,'2023-03-01',50,202301,1,137334,41.13),(2364000,'2023-03-06',1,202302,12,0,10464.14),(2364000,'2023-03-06',4,202302,12,0,17440.00),(2364000,'2023-03-07',1,202302,7,141744,4484.63),(2364000,'2023-03-07',4,202302,7,141744,7474.24),(2364000,'2023-03-07',50,202302,7,141744,41.13),(2364000,'2023-03-07',93,202302,7,141744,0.00),(2365000,'2023-03-06',1,202302,12,0,10464.14),(2365000,'2023-03-06',4,202302,12,0,17440.00),(2366000,'2023-03-06',1,202302,12,0,10464.14),(2366000,'2023-03-06',4,202302,12,0,17440.00),(2367000,'2023-03-06',1,202302,12,0,10464.14),(2367000,'2023-03-06',4,202302,12,0,17440.00),(2367500,'2023-03-06',1,202302,12,0,10464.14),(2367500,'2023-03-06',4,202302,12,0,17440.00),(2368000,'2023-03-06',1,202302,12,0,10464.14),(2368000,'2023-03-06',4,202302,12,0,17440.00),(2370000,'2023-03-06',1,202302,7,141649,4484.63),(2370000,'2023-03-06',1,202302,12,0,10464.14),(2370000,'2023-03-06',4,202302,7,141649,7474.24),(2370000,'2023-03-06',4,202302,12,0,17440.00),(2370000,'2023-03-06',50,202302,7,141649,41.13),(2370000,'2023-03-06',93,202302,7,141649,0.00),(2371000,'2023-03-06',1,202302,12,0,10464.14),(2371000,'2023-03-06',4,202302,12,0,17440.00),(2371500,'2023-03-06',1,202302,12,0,10464.14),(2371500,'2023-03-06',4,202302,12,0,17440.00),(2372000,'2023-03-06',1,202302,12,0,10464.14),(2372000,'2023-03-06',4,202302,12,0,17440.00),(2373000,'2023-03-06',1,202302,12,0,10464.14),(2373000,'2023-03-06',4,202302,12,0,17440.00),(2374000,'2023-03-06',1,202302,12,0,10464.14),(2374000,'2023-03-06',4,202302,12,0,17440.00),(2375000,'2023-03-06',1,202302,12,0,10464.14),(2375000,'2023-03-06',4,202302,12,0,17440.00),(2375500,'2023-03-06',1,202302,12,0,10464.14),(2375500,'2023-03-06',4,202302,12,0,17440.00),(2376000,'2023-03-06',1,202302,12,0,10464.14),(2376000,'2023-03-06',4,202302,12,0,17440.00),(2377000,'2023-03-06',1,202302,12,0,10464.14),(2377000,'2023-03-06',4,202302,12,0,17440.00),(2377000,'2023-03-15',1,202302,7,142194,4484.63),(2377000,'2023-03-15',4,202302,7,142194,7474.24),(2377000,'2023-03-15',50,202302,7,142194,41.13),(2377000,'2023-03-15',93,202302,7,142194,0.00),(2378000,'2023-03-06',1,202302,12,0,10464.14),(2378000,'2023-03-06',4,202302,12,0,17440.00),(2379000,'2023-03-06',1,202302,12,0,10464.14),(2379000,'2023-03-06',4,202302,12,0,17440.00),(2380000,'2023-03-06',1,202302,12,0,10464.14),(2380000,'2023-03-06',4,202302,12,0,17440.00),(2380000,'2023-03-07',1,202302,7,141745,4484.63),(2380000,'2023-03-07',4,202302,7,141745,7474.24),(2380000,'2023-03-07',50,202302,7,141745,41.13),(2380000,'2023-03-07',93,202302,7,141745,0.00),(2381000,'2023-03-06',1,202302,12,0,10464.14),(2381000,'2023-03-06',4,202302,12,0,17440.00),(2382000,'2023-03-06',1,202302,12,0,10464.14),(2382000,'2023-03-06',4,202302,12,0,17440.00),(2382000,'2023-03-29',1,202302,1,142767,4484.63),(2382000,'2023-03-29',4,202302,1,142767,7474.24),(2382000,'2023-03-29',50,202302,1,142767,41.13),(2383000,'2023-03-06',1,202302,12,0,10464.14),(2383000,'2023-03-06',4,202302,12,0,17440.00),(2383000,'2023-03-17',1,202302,7,142352,4484.63),(2383000,'2023-03-17',4,202302,7,142352,7474.24),(2383000,'2023-03-17',50,202302,7,142352,41.13),(2383000,'2023-03-17',93,202302,7,142352,0.00),(2384000,'2023-03-06',1,202302,12,0,10464.14),(2384000,'2023-03-06',4,202302,12,0,17440.00),(2385000,'2023-03-06',1,202302,12,0,10464.14),(2385000,'2023-03-06',4,202302,12,0,17440.00),(2385500,'2023-03-06',1,202302,12,0,10464.14),(2385500,'2023-03-06',4,202302,12,0,17440.00),(2386000,'2023-03-06',1,202302,12,0,10464.14),(2386000,'2023-03-06',4,202302,12,0,17440.00),(2387000,'2023-03-06',1,202302,12,0,10464.14),(2387000,'2023-03-06',4,202302,12,0,17440.00),(2387000,'2023-03-17',1,202302,7,142353,4484.63),(2387000,'2023-03-17',4,202302,7,142353,7474.24),(2387000,'2023-03-17',50,202302,7,142353,41.13),(2387000,'2023-03-17',93,202302,7,142353,0.00),(2388000,'2023-03-06',1,202302,12,0,10464.14),(2388000,'2023-03-06',4,202302,12,0,17440.00),(2388500,'2023-03-06',1,202302,12,0,10464.14),(2388500,'2023-03-06',4,202302,12,0,17440.00),(2389000,'2023-03-06',1,202302,12,0,10464.14),(2389000,'2023-03-06',4,202302,12,0,17440.00),(2390000,'2023-03-06',1,202302,12,0,10464.14),(2390000,'2023-03-06',4,202302,12,0,17440.00),(2391000,'2023-03-01',1,202301,13,140728,2484.63),(2391000,'2023-03-01',4,202301,13,140728,7474.24),(2391000,'2023-03-01',50,202301,13,140728,41.13),(2391000,'2023-03-06',1,202302,12,0,10464.14),(2391000,'2023-03-06',4,202302,12,0,17440.00),(2392000,'2023-03-03',50,202302,13,141262,0.00),(2392000,'2023-03-06',1,202302,12,0,10464.14),(2392000,'2023-03-06',4,202302,12,0,17440.00),(2393000,'2023-03-06',1,202302,12,0,10464.14),(2393000,'2023-03-06',4,202302,12,0,17440.00),(2394000,'2023-03-03',50,202302,13,141263,0.00),(2394000,'2023-03-06',1,202302,12,0,10464.14),(2394000,'2023-03-06',4,202302,12,0,17440.00),(2395000,'2023-03-06',1,202302,12,0,10464.14),(2395000,'2023-03-06',4,202302,12,0,17440.00),(2395000,'2023-03-09',1,202302,7,141880,4484.63),(2395000,'2023-03-09',4,202302,7,141880,7474.24),(2395000,'2023-03-09',50,202302,7,141880,41.13),(2395000,'2023-03-09',93,202302,7,141880,0.00),(2396000,'2023-03-06',1,202302,12,0,10464.14),(2396000,'2023-03-06',4,202302,12,0,17440.00),(2397000,'2023-03-06',1,202302,12,0,10464.14),(2397000,'2023-03-06',4,202302,12,0,17440.00),(2397000,'2023-03-24',1,202302,7,142654,4484.63),(2397000,'2023-03-24',4,202302,7,142654,7474.24),(2397000,'2023-03-24',50,202302,7,142654,41.13),(2397000,'2023-03-24',93,202302,7,142654,0.00),(2398000,'2023-03-06',1,202302,12,0,10464.14),(2398000,'2023-03-06',4,202302,12,0,17440.00),(2399000,'2023-03-06',1,202302,12,0,10464.14),(2399000,'2023-03-06',4,202302,12,0,17440.00),(2400000,'2023-03-06',1,202302,12,0,10464.14),(2400000,'2023-03-06',4,202302,12,0,17440.00),(2401000,'2023-03-06',1,202302,12,0,10464.14),(2401000,'2023-03-06',4,202302,12,0,17440.00),(2402000,'2023-03-06',1,202302,12,0,10464.14),(2402000,'2023-03-06',4,202302,12,0,17440.00),(2402500,'2023-03-06',1,202302,12,0,10464.14),(2402500,'2023-03-06',4,202302,12,0,17440.00),(2403000,'2023-03-06',1,202302,12,0,10464.14),(2403000,'2023-03-06',4,202302,12,0,17440.00),(2404000,'2023-03-06',1,202302,12,0,10464.14),(2404000,'2023-03-06',4,202302,12,0,17440.00),(2405000,'2023-03-06',1,202302,12,0,10464.14),(2405000,'2023-03-06',4,202302,12,0,17440.00),(2406000,'2023-03-06',1,202302,12,0,10464.14),(2406000,'2023-03-06',4,202302,12,0,17440.00),(2406500,'2023-03-06',1,202302,12,0,10464.14),(2406500,'2023-03-06',4,202302,12,0,17440.00),(2407000,'2023-03-06',1,202302,12,0,10464.14),(2407000,'2023-03-06',4,202302,12,0,17440.00),(2408000,'2023-03-06',1,202302,12,0,10464.14),(2408000,'2023-03-06',4,202302,12,0,17440.00),(2409000,'2023-03-06',1,202302,12,0,10464.14),(2409000,'2023-03-06',4,202302,12,0,17440.00),(2409000,'2023-03-29',12,202109,11,143931,42.20),(2410000,'2023-03-01',1,202301,13,140731,2484.63),(2410000,'2023-03-01',4,202301,13,140731,7474.24),(2410000,'2023-03-01',50,202301,13,140731,41.13),(2410000,'2023-03-06',1,202302,12,0,10464.14),(2410000,'2023-03-06',4,202302,12,0,17440.00),(2411000,'2023-03-06',1,202302,12,0,10464.14),(2411000,'2023-03-06',4,202302,12,0,17440.00),(2412000,'2023-03-06',1,202302,12,0,10464.14),(2412000,'2023-03-06',4,202302,12,0,17440.00),(2413000,'2023-03-06',1,202302,12,0,10464.14),(2413000,'2023-03-06',4,202302,12,0,17440.00),(2413000,'2023-03-08',1,202302,14,141536,4484.63),(2413000,'2023-03-08',4,202302,14,141536,7474.24),(2413000,'2023-03-08',50,202302,14,141536,41.13),(2414000,'2023-03-06',1,202302,12,0,10464.14),(2414000,'2023-03-06',4,202302,12,0,17440.00),(2415000,'2023-03-06',1,202302,12,0,10464.14),(2415000,'2023-03-06',4,202302,12,0,17440.00),(2416000,'2023-03-06',1,202302,12,0,10464.14),(2416000,'2023-03-06',4,202302,12,0,17440.00),(2416000,'2023-03-17',1,202302,7,142354,4484.63),(2416000,'2023-03-17',4,202302,1,142295,6525.76),(2416000,'2023-03-17',4,202302,7,142354,948.48),(2416000,'2023-03-17',50,202302,7,142354,41.13),(2417000,'2023-03-06',1,202302,12,0,10464.14),(2417000,'2023-03-06',4,202302,12,0,17440.00),(2418000,'2023-03-06',1,202302,12,0,10464.14),(2418000,'2023-03-06',4,202302,12,0,17440.00),(2419000,'2023-03-06',1,202302,12,0,10464.14),(2419000,'2023-03-06',4,202302,12,0,17440.00),(2419000,'2023-03-07',1,202302,7,141746,4484.63),(2419000,'2023-03-07',4,202302,7,141746,7474.24),(2419000,'2023-03-07',50,202302,7,141746,41.13),(2419000,'2023-03-07',93,202302,7,141746,0.00),(2420000,'2023-03-03',50,202302,13,141265,0.00),(2420000,'2023-03-06',1,202302,12,0,10464.14),(2420000,'2023-03-06',4,202302,12,0,17440.00),(2421000,'2023-03-06',1,202302,12,0,10464.14),(2421000,'2023-03-06',4,202302,12,0,17440.00),(2422000,'2023-03-06',1,202302,12,0,10464.14),(2422000,'2023-03-06',4,202302,12,0,17440.00),(2423000,'2023-03-06',1,202302,12,0,10464.14),(2423000,'2023-03-06',4,202302,12,0,17440.00),(2424000,'2023-03-06',1,202302,12,0,10464.14),(2424000,'2023-03-06',4,202302,12,0,17440.00),(2425000,'2023-03-06',1,202302,12,0,10464.14),(2425000,'2023-03-06',4,202302,12,0,17440.00),(2426000,'2023-03-06',1,202302,12,0,10464.14),(2426000,'2023-03-06',4,202302,12,0,17440.00),(2427000,'2023-03-01',1,202301,13,140734,2484.63),(2427000,'2023-03-01',4,202301,13,140734,7474.24),(2427000,'2023-03-01',50,202301,13,140734,41.13),(2427000,'2023-03-06',1,202302,12,0,10464.14),(2427000,'2023-03-06',4,202302,12,0,17440.00),(2428000,'2023-03-06',1,202302,12,0,10464.14),(2428000,'2023-03-06',4,202302,12,0,17440.00),(2429000,'2023-03-06',1,202302,12,0,10464.14),(2429000,'2023-03-06',4,202302,12,0,17440.00),(2430000,'2023-03-01',12,202103,11,138462,42.20),(2430000,'2023-03-06',1,202302,12,0,10464.14),(2430000,'2023-03-06',4,202302,12,0,17440.00),(2430000,'2023-03-29',12,202103,11,143932,42.20),(2431000,'2023-03-06',1,202302,12,0,10464.14),(2431000,'2023-03-06',4,202302,12,0,17440.00),(2431500,'2023-03-03',50,202302,13,141268,0.00),(2431500,'2023-03-06',1,202302,12,0,10464.14),(2431500,'2023-03-06',4,202302,12,0,17440.00),(2432000,'2023-03-06',1,202302,12,0,10464.14),(2432000,'2023-03-06',4,202302,12,0,17440.00),(2433000,'2023-03-01',1,202301,11,138463,4484.63),(2433000,'2023-03-01',4,202301,11,138463,7474.24),(2433000,'2023-03-06',1,202302,12,0,10464.14),(2433000,'2023-03-06',4,202302,12,0,17440.00),(2433000,'2023-03-29',1,202302,11,143933,4484.63),(2433000,'2023-03-29',4,202302,11,143933,7474.24),(2434000,'2023-03-06',1,202302,12,0,10464.14),(2434000,'2023-03-06',4,202302,12,0,17440.00),(2434000,'2023-03-21',1,202302,7,142476,4484.63),(2434000,'2023-03-21',4,202302,7,142476,7474.24),(2434000,'2023-03-21',50,202302,7,142476,41.13),(2434000,'2023-03-21',93,202302,7,142476,0.00),(2435000,'2023-03-03',50,202302,13,141269,0.00),(2435000,'2023-03-06',1,202302,12,0,10464.14),(2435000,'2023-03-06',4,202302,12,0,17440.00),(2436000,'2023-03-03',50,202302,13,141270,0.00),(2436000,'2023-03-06',1,202302,12,0,10464.14),(2436000,'2023-03-06',4,202302,12,0,17440.00),(2437000,'2023-03-06',1,202302,12,0,10464.14),(2437000,'2023-03-06',4,202302,12,0,17440.00),(2438000,'2023-03-06',1,202302,12,0,10464.14),(2438000,'2023-03-06',4,202302,12,0,17440.00),(2438000,'2023-03-16',1,202302,7,142278,4484.63),(2438000,'2023-03-16',4,202302,7,142278,7474.24),(2438000,'2023-03-16',50,202302,7,142278,41.13),(2438000,'2023-03-16',93,202302,7,142278,0.00),(2439000,'2023-03-06',1,202302,12,0,10464.14),(2439000,'2023-03-06',4,202302,12,0,17440.00),(2440000,'2023-03-06',1,202302,12,0,10464.14),(2440000,'2023-03-06',4,202302,12,0,17440.00),(2441000,'2023-03-06',1,202302,12,0,10464.14),(2441000,'2023-03-06',4,202302,12,0,17440.00),(2441000,'2023-03-21',1,202302,7,142477,4484.63),(2441000,'2023-03-21',4,202302,7,142477,7474.24),(2441000,'2023-03-21',50,202302,7,142477,41.13),(2441000,'2023-03-21',93,202302,7,142477,0.00),(2442000,'2023-03-06',1,202302,12,0,10464.14),(2442000,'2023-03-06',4,202302,12,0,17440.00),(2443000,'2023-03-06',1,202302,12,0,10464.14),(2443000,'2023-03-06',4,202302,12,0,17440.00),(2444000,'2023-03-06',1,202302,12,0,10464.14),(2444000,'2023-03-06',4,202302,12,0,17440.00),(2444000,'2023-03-08',1,202302,7,141828,4484.63),(2444000,'2023-03-08',4,202302,7,141828,7474.24),(2444000,'2023-03-08',50,202302,7,141828,41.13),(2444000,'2023-03-08',93,202302,7,141828,0.00),(2446000,'2023-03-06',1,202302,12,0,10464.14),(2446000,'2023-03-06',4,202302,12,0,17440.00),(2447000,'2023-03-06',1,202302,12,0,10464.14),(2447000,'2023-03-06',4,202302,12,0,17440.00),(2448000,'2023-03-06',1,202302,12,0,10464.14),(2448000,'2023-03-06',4,202302,12,0,17440.00),(2448000,'2023-03-07',1,202302,7,141747,4484.63),(2448000,'2023-03-07',4,202302,7,141747,7474.24),(2448000,'2023-03-07',50,202302,7,141747,41.13),(2448000,'2023-03-07',93,202302,7,141747,0.00),(2449000,'2023-03-06',1,202302,12,0,10464.14),(2449000,'2023-03-06',4,202302,12,0,17440.00),(2451000,'2023-03-06',1,202302,12,0,10464.14),(2451000,'2023-03-06',4,202302,12,0,17440.00),(2451500,'2023-03-06',1,202302,12,0,10464.14),(2451500,'2023-03-06',4,202302,12,0,17440.00),(2451500,'2023-03-10',1,202302,7,141922,4484.63),(2451500,'2023-03-10',4,202302,7,141922,7474.24),(2451500,'2023-03-10',50,202302,7,141922,41.13),(2451500,'2023-03-10',93,202302,7,141922,0.00),(2452000,'2023-03-06',1,202302,12,0,10464.14),(2452000,'2023-03-06',4,202302,12,0,17440.00),(2452500,'2023-03-06',1,202302,12,0,10464.14),(2452500,'2023-03-06',4,202302,12,0,17440.00),(2453000,'2023-03-06',1,202302,12,0,10464.14),(2453000,'2023-03-06',4,202302,12,0,17440.00),(2454000,'2023-03-06',1,202302,12,0,10464.14),(2454000,'2023-03-06',4,202302,12,0,17440.00),(2455000,'2023-03-06',1,202302,12,0,10464.14),(2455000,'2023-03-06',4,202302,12,0,17440.00),(2455500,'2023-03-06',1,202302,12,0,10464.14),(2455500,'2023-03-06',4,202302,12,0,17440.00),(2456000,'2023-03-06',1,202302,12,0,10464.14),(2456000,'2023-03-06',4,202302,12,0,17440.00),(2457000,'2023-03-06',1,202302,12,0,10464.14),(2457000,'2023-03-06',4,202302,12,0,17440.00),(2457200,'2023-03-01',1,202301,1,137364,4484.63),(2457200,'2023-03-01',4,202301,1,137364,7474.24),(2457200,'2023-03-01',50,202301,1,137364,41.13),(2457200,'2023-03-06',1,202302,12,0,10464.14),(2457200,'2023-03-06',4,202302,12,0,17440.00),(2457200,'2023-03-29',1,202302,1,142773,4484.63),(2457200,'2023-03-29',4,202302,1,142773,7474.24),(2457200,'2023-03-29',50,202302,1,142773,41.13),(2457400,'2023-03-06',1,202302,12,0,10464.14),(2457400,'2023-03-06',4,202302,12,0,17440.00),(2457600,'2023-03-06',1,202302,12,0,10464.14),(2457600,'2023-03-06',4,202302,12,0,17440.00),(2459000,'2023-03-06',1,202302,12,0,10464.14),(2459000,'2023-03-06',4,202302,12,0,17440.00),(2460000,'2023-03-06',1,202302,12,0,10464.14),(2460000,'2023-03-06',4,202302,12,0,17440.00),(2461000,'2023-03-06',1,202302,12,0,10464.14),(2461000,'2023-03-06',4,202302,12,0,17440.00),(2462000,'2023-03-06',1,202302,12,0,10464.14),(2462000,'2023-03-06',4,202302,12,0,17440.00),(2463000,'2023-03-06',1,202302,12,0,10464.14),(2463000,'2023-03-06',4,202302,12,0,17440.00),(2463000,'2023-03-10',1,202302,7,141923,4484.63),(2463000,'2023-03-10',4,202302,7,141923,7474.24),(2463000,'2023-03-10',50,202302,7,141923,41.13),(2463000,'2023-03-10',93,202302,7,141923,0.00),(2463500,'2023-03-06',1,202302,12,0,10464.14),(2463500,'2023-03-06',4,202302,12,0,17440.00),(2464000,'2023-03-06',1,202302,12,0,10464.14),(2464000,'2023-03-06',4,202302,12,0,17440.00),(2465000,'2023-03-06',1,202302,12,0,10464.14),(2465000,'2023-03-06',4,202302,12,0,17440.00),(2466000,'2023-03-03',50,202302,13,141271,0.00),(2466000,'2023-03-06',1,202302,12,0,10464.14),(2466000,'2023-03-06',4,202302,12,0,17440.00),(2467000,'2023-03-06',1,202302,12,0,10464.14),(2467000,'2023-03-06',4,202302,12,0,17440.00),(2468000,'2023-03-06',1,202302,12,0,10464.14),(2468000,'2023-03-06',4,202302,12,0,17440.00),(2468850,'2023-03-06',1,202302,12,0,10464.14),(2468850,'2023-03-06',4,202302,12,0,17440.00),(2469000,'2023-03-06',1,202302,12,0,10464.14),(2469000,'2023-03-06',4,202302,12,0,17440.00),(2469500,'2023-03-06',1,202302,12,0,10464.14),(2469500,'2023-03-06',4,202302,12,0,17440.00),(2469500,'2023-03-17',1,202302,7,142355,4484.63),(2469500,'2023-03-17',4,202302,7,142355,7474.24),(2469500,'2023-03-17',50,202302,7,142355,41.13),(2469500,'2023-03-17',93,202302,7,142355,0.00),(2470000,'2023-03-06',1,202302,12,0,10464.14),(2470000,'2023-03-06',4,202302,12,0,17440.00),(2471000,'2023-03-06',1,202302,12,0,10464.14),(2471000,'2023-03-06',4,202302,12,0,17440.00),(2472000,'2023-03-06',1,202302,12,0,10464.14),(2472000,'2023-03-06',4,202302,12,0,17440.00),(2473000,'2023-03-06',1,202302,12,0,10464.14),(2473000,'2023-03-06',4,202302,12,0,17440.00),(2474000,'2023-03-06',1,202302,12,0,10464.14),(2474000,'2023-03-06',4,202302,12,0,17440.00),(2475000,'2023-03-06',1,202302,12,0,10464.14),(2475000,'2023-03-06',4,202302,12,0,17440.00),(2476000,'2023-03-06',1,202302,12,0,10464.14),(2476000,'2023-03-06',4,202302,12,0,17440.00),(2476500,'2023-03-06',1,202302,12,0,10464.14),(2476500,'2023-03-06',4,202302,12,0,17440.00),(2477000,'2023-03-06',1,202302,12,0,10464.14),(2477000,'2023-03-06',4,202302,12,0,17440.00),(2478000,'2023-03-06',1,202302,12,0,10464.14),(2478000,'2023-03-06',4,202302,12,0,17440.00),(2478300,'2023-03-06',1,202302,12,0,10464.14),(2478300,'2023-03-06',4,202302,12,0,17440.00),(2478600,'2023-03-01',1,202301,13,140740,2484.63),(2478600,'2023-03-01',4,202301,13,140740,7474.24),(2478600,'2023-03-01',50,202301,13,140740,41.13),(2478600,'2023-03-06',1,202302,12,0,10464.14),(2478600,'2023-03-06',4,202302,12,0,17440.00),(2479000,'2023-03-06',1,202302,12,0,10464.14),(2479000,'2023-03-06',4,202302,12,0,17440.00),(2480000,'2023-03-06',1,202302,12,0,10464.14),(2480000,'2023-03-06',4,202302,12,0,17440.00),(2481000,'2023-03-06',1,202302,12,0,10464.14),(2481000,'2023-03-06',4,202302,12,0,17440.00),(2481000,'2023-03-23',1,202302,7,142603,4484.63),(2481000,'2023-03-23',4,202302,7,142603,7474.24),(2481000,'2023-03-23',50,202302,7,142603,41.13),(2481000,'2023-03-23',93,202302,7,142603,0.00),(2482000,'2023-03-06',1,202302,12,0,10464.14),(2482000,'2023-03-06',4,202302,12,0,17440.00),(2483000,'2023-03-06',1,202302,12,0,10464.14),(2483000,'2023-03-06',4,202302,12,0,17440.00),(2483000,'2023-03-15',1,202302,7,142195,4484.63),(2483000,'2023-03-15',4,202302,7,142195,7474.24),(2483000,'2023-03-15',50,202302,7,142195,41.13),(2483000,'2023-03-15',93,202302,7,142195,0.00),(2484000,'2023-03-06',1,202302,12,0,10464.14),(2484000,'2023-03-06',4,202302,12,0,17440.00),(2484000,'2023-03-16',1,202302,7,142279,4484.63),(2484000,'2023-03-16',4,202302,7,142279,7474.24),(2484000,'2023-03-16',50,202302,7,142279,41.13),(2484000,'2023-03-16',93,202302,7,142279,0.00),(2485000,'2023-03-06',1,202302,12,0,10464.14),(2485000,'2023-03-06',4,202302,12,0,17440.00),(2486000,'2023-03-06',1,202302,7,141651,4484.63),(2486000,'2023-03-06',1,202302,12,0,10464.14),(2486000,'2023-03-06',4,202302,7,141651,7474.24),(2486000,'2023-03-06',4,202302,12,0,17440.00),(2486000,'2023-03-06',50,202302,7,141651,41.13),(2486000,'2023-03-06',93,202302,7,141651,0.00),(2487000,'2023-03-06',1,202302,12,0,10464.14),(2487000,'2023-03-06',4,202302,12,0,17440.00),(2488000,'2023-03-06',1,202302,12,0,10464.14),(2488000,'2023-03-06',4,202302,12,0,17440.00),(2488000,'2023-03-13',1,202302,7,141992,4484.63),(2488000,'2023-03-13',4,202302,7,141992,7474.24),(2488000,'2023-03-13',50,202302,7,141992,41.13),(2488000,'2023-03-13',93,202302,7,141992,0.00),(2489000,'2023-03-06',1,202302,12,0,10464.14),(2489000,'2023-03-06',4,202302,12,0,17440.00),(2489000,'2023-03-14',1,202302,7,142110,4484.63),(2489000,'2023-03-14',4,202302,7,142110,7474.24),(2489000,'2023-03-14',50,202302,7,142110,41.13),(2489000,'2023-03-14',93,202302,7,142110,0.00),(2490000,'2023-03-06',1,202302,12,0,10464.14),(2490000,'2023-03-06',4,202302,12,0,17440.00),(2490000,'2023-03-09',1,202302,7,141881,4484.63),(2490000,'2023-03-09',4,202302,7,141881,7474.24),(2490000,'2023-03-09',50,202302,7,141881,41.13),(2490000,'2023-03-09',93,202302,7,141881,0.00),(2490500,'2023-03-06',1,202302,12,0,10464.14),(2490500,'2023-03-06',4,202302,12,0,17440.00),(2490500,'2023-03-08',1,202302,7,141829,4484.63),(2490500,'2023-03-08',4,202302,7,141829,7474.24),(2490500,'2023-03-08',50,202302,7,141829,41.13),(2490500,'2023-03-08',93,202302,7,141829,0.00),(2491000,'2023-03-06',1,202302,12,0,10464.14),(2491000,'2023-03-06',4,202302,12,0,17440.00),(2492000,'2023-03-06',1,202302,12,0,10464.14),(2492000,'2023-03-06',4,202302,12,0,17440.00),(2493000,'2023-03-06',1,202302,12,0,10464.14),(2493000,'2023-03-06',4,202302,12,0,17440.00),(2494000,'2023-03-06',1,202302,12,0,10464.14),(2494000,'2023-03-06',4,202302,12,0,17440.00),(2495000,'2023-03-06',1,202302,12,0,10464.14),(2495000,'2023-03-06',4,202302,12,0,17440.00),(2496000,'2023-03-06',1,202302,12,0,10464.14),(2496000,'2023-03-06',4,202302,12,0,17440.00),(2497000,'2023-03-06',1,202302,12,0,10464.14),(2497000,'2023-03-06',4,202302,12,0,17440.00),(2497000,'2023-03-16',1,202302,7,142280,4484.63),(2497000,'2023-03-16',4,202302,7,142280,7474.24),(2497000,'2023-03-16',50,202302,7,142280,41.13),(2497000,'2023-03-16',93,202302,7,142280,0.00),(2497500,'2023-03-06',1,202302,12,0,10464.14),(2497500,'2023-03-06',4,202302,12,0,17440.00),(2498000,'2023-03-01',1,202301,11,138464,4484.63),(2498000,'2023-03-01',4,202301,11,138464,7474.24),(2498000,'2023-03-06',1,202302,12,0,10464.14),(2498000,'2023-03-06',4,202302,12,0,17440.00),(2498000,'2023-03-29',1,202302,11,143934,4484.63),(2498000,'2023-03-29',4,202302,11,143934,7474.24),(2499000,'2023-03-06',1,202302,12,0,10464.14),(2499000,'2023-03-06',4,202302,12,0,17440.00),(2500000,'2023-03-06',1,202302,12,0,10464.14),(2500000,'2023-03-06',4,202302,12,0,17440.00),(2501000,'2023-03-06',1,202302,12,0,10464.14),(2501000,'2023-03-06',4,202302,12,0,17440.00),(2502000,'2023-03-06',1,202302,12,0,10464.14),(2502000,'2023-03-06',4,202302,12,0,17440.00),(2503000,'2023-03-06',1,202302,12,0,10464.14),(2503000,'2023-03-06',4,202302,12,0,17440.00),(2504000,'2023-03-06',1,202302,12,0,10464.14),(2504000,'2023-03-06',4,202302,12,0,17440.00),(2505000,'2023-03-06',1,202302,12,0,10464.14),(2505000,'2023-03-06',4,202302,12,0,17440.00),(2506000,'2023-03-06',1,202302,12,0,10464.14),(2506000,'2023-03-06',4,202302,12,0,17440.00),(2507000,'2023-03-06',1,202302,12,0,10464.14),(2507000,'2023-03-06',4,202302,12,0,17440.00),(2508000,'2023-03-06',1,202302,12,0,10464.14),(2508000,'2023-03-06',4,202302,12,0,17440.00),(2509000,'2023-03-06',1,202302,12,0,10464.14),(2509000,'2023-03-06',4,202302,12,0,17440.00),(2510000,'2023-03-06',1,202302,12,0,10464.14),(2510000,'2023-03-06',4,202302,12,0,17440.00),(2512000,'2023-03-01',4,202301,13,140741,3158.87),(2512000,'2023-03-01',50,202301,13,140741,41.13),(2512000,'2023-03-06',1,202302,12,0,10464.14),(2512000,'2023-03-06',4,202302,12,0,17440.00),(2512500,'2023-03-06',1,202302,12,0,10464.14),(2512500,'2023-03-06',4,202302,12,0,17440.00),(2513000,'2023-03-01',1,202301,13,140742,2484.63),(2513000,'2023-03-01',4,202301,13,140742,7474.24),(2513000,'2023-03-01',50,202301,13,140742,41.13),(2513000,'2023-03-06',1,202302,12,0,10464.14),(2513000,'2023-03-06',4,202302,12,0,17440.00),(2513000,'2023-03-22',1,202302,7,142538,4484.63),(2513000,'2023-03-22',4,202302,7,142538,7474.24),(2513000,'2023-03-22',50,202302,7,142538,41.13),(2513000,'2023-03-22',93,202302,7,142538,0.00),(2514000,'2023-03-06',1,202302,12,0,10464.14),(2514000,'2023-03-06',4,202302,12,0,17440.00),(2514000,'2023-03-21',1,202302,7,142478,4484.63),(2514000,'2023-03-21',4,202302,7,142478,7474.24),(2514000,'2023-03-21',50,202302,7,142478,41.13),(2514000,'2023-03-21',93,202302,7,142478,0.00),(2515000,'2023-03-06',1,202302,12,0,10464.14),(2515000,'2023-03-06',4,202302,12,0,17440.00),(2516000,'2023-03-06',1,202302,12,0,10464.14),(2516000,'2023-03-06',4,202302,12,0,17440.00),(2516000,'2023-03-14',1,202302,7,142111,4484.63),(2516000,'2023-03-14',4,202302,7,142111,5474.24),(2516000,'2023-03-14',50,202302,7,142111,41.13),(2516000,'2023-03-14',93,202302,7,142111,0.00),(2516000,'2023-03-15',4,202302,1,142022,2000.00),(2517000,'2023-03-03',50,202302,13,141275,0.00),(2517000,'2023-03-06',1,202302,12,0,10464.14),(2517000,'2023-03-06',4,202302,12,0,17440.00),(2517500,'2023-03-01',1,202301,11,138465,4484.63),(2517500,'2023-03-01',2,202301,11,138465,1880.43),(2517500,'2023-03-01',4,202301,11,138465,7474.24),(2517500,'2023-03-01',5,202301,11,138465,3232.64),(2517500,'2023-03-06',1,202302,12,0,10464.14),(2517500,'2023-03-06',2,202302,12,0,4387.68),(2517500,'2023-03-06',4,202302,12,0,17440.00),(2517500,'2023-03-06',5,202302,12,0,7543.04),(2517500,'2023-03-29',1,202302,11,143935,4484.63),(2517500,'2023-03-29',2,202302,11,143935,1880.43),(2517500,'2023-03-29',4,202302,11,143935,7474.24),(2517500,'2023-03-29',5,202302,11,143935,3232.64),(2518000,'2023-03-06',1,202302,12,0,10464.14),(2518000,'2023-03-06',4,202302,12,0,17440.00),(2519000,'2023-03-06',1,202302,12,0,10464.14),(2519000,'2023-03-06',4,202302,12,0,17440.00),(2519000,'2023-03-17',1,202302,7,142356,4484.63),(2519000,'2023-03-17',4,202302,7,142356,7474.24),(2519000,'2023-03-17',50,202302,7,142356,41.13),(2519000,'2023-03-17',93,202302,7,142356,0.00),(2520000,'2023-03-06',1,202302,12,0,10464.14),(2520000,'2023-03-06',4,202302,12,0,17440.00),(2520000,'2023-03-17',1,202302,7,142357,4484.63),(2520000,'2023-03-17',4,202302,7,142357,7474.24),(2520000,'2023-03-17',12,202212,7,142357,20000.00),(2520000,'2023-03-17',50,202302,7,142357,41.13),(2520000,'2023-03-17',93,202302,7,142357,0.00),(2521000,'2023-03-06',1,202302,12,0,10464.14),(2521000,'2023-03-06',4,202302,12,0,17440.00),(2521000,'2023-03-29',12,202107,11,143936,8.87),(2522000,'2023-03-06',1,202302,12,0,10464.14),(2522000,'2023-03-06',4,202302,12,0,17440.00),(2523000,'2023-03-06',1,202302,12,0,10464.14),(2523000,'2023-03-06',4,202302,12,0,17440.00),(2524000,'2023-03-06',1,202302,12,0,10464.14),(2524000,'2023-03-06',4,202302,12,0,17440.00),(2525000,'2023-03-06',1,202302,12,0,10464.14),(2525000,'2023-03-06',4,202302,12,0,17440.00),(2526000,'2023-03-06',1,202302,12,0,10464.14),(2526000,'2023-03-06',4,202302,12,0,17440.00),(2527000,'2023-03-06',1,202302,12,0,10464.14),(2527000,'2023-03-06',4,202302,12,0,17440.00),(2528000,'2023-03-01',12,202105,11,138467,47.76),(2528000,'2023-03-06',1,202302,12,0,10464.14),(2528000,'2023-03-06',4,202302,12,0,17440.00),(2528000,'2023-03-29',12,202105,11,143937,47.76),(2529000,'2023-03-06',1,202302,12,0,10464.14),(2529000,'2023-03-06',4,202302,12,0,17440.00),(2530000,'2023-03-06',1,202302,12,0,10464.14),(2530000,'2023-03-06',4,202302,12,0,17440.00),(2530000,'2023-03-23',1,202302,7,142604,4484.63),(2530000,'2023-03-23',4,202302,7,142604,7474.24),(2530000,'2023-03-23',50,202302,7,142604,41.13),(2530000,'2023-03-23',93,202302,7,142604,0.00),(2531000,'2023-03-06',1,202302,12,0,10464.14),(2531000,'2023-03-06',4,202302,12,0,17440.00),(2531000,'2023-03-14',1,202302,7,142112,4484.63),(2531000,'2023-03-14',4,202302,7,142112,7474.24),(2531000,'2023-03-14',50,202302,7,142112,41.13),(2531000,'2023-03-14',93,202302,7,142112,0.00),(2532000,'2023-03-06',1,202302,12,0,10464.14),(2532000,'2023-03-06',4,202302,12,0,17440.00),(2532000,'2023-03-16',1,202302,7,142281,4484.63),(2532000,'2023-03-16',4,202302,7,142281,7474.24),(2532000,'2023-03-16',50,202302,7,142281,41.13),(2532000,'2023-03-16',93,202302,7,142281,0.00),(2533000,'2023-03-06',1,202302,12,0,10464.14),(2533000,'2023-03-06',4,202302,12,0,17440.00),(2533500,'2023-03-06',1,202302,12,0,10464.14),(2533500,'2023-03-06',4,202302,12,0,17440.00),(2534000,'2023-03-01',4,202301,13,140745,4358.87),(2534000,'2023-03-01',50,202301,13,140745,41.13),(2534000,'2023-03-06',1,202302,12,0,10464.14),(2534000,'2023-03-06',4,202302,12,0,17440.00),(2535000,'2023-03-06',1,202302,12,0,10464.14),(2535000,'2023-03-06',4,202302,12,0,17440.00),(2536000,'2023-03-06',1,202302,12,0,10464.14),(2536000,'2023-03-06',4,202302,12,0,17440.00),(2537000,'2023-03-06',1,202302,12,0,10464.14),(2537000,'2023-03-06',4,202302,12,0,17440.00),(2537000,'2023-03-17',1,202302,7,142358,4484.63),(2537000,'2023-03-17',4,202302,7,142358,7474.24),(2537000,'2023-03-17',50,202302,7,142358,41.13),(2537000,'2023-03-17',93,202302,7,142358,0.00),(2538000,'2023-03-06',1,202302,12,0,10464.14),(2538000,'2023-03-06',4,202302,12,0,17440.00),(2539000,'2023-03-06',1,202302,12,0,10464.14),(2539000,'2023-03-06',4,202302,12,0,17440.00),(2540000,'2023-03-06',1,202302,12,0,10464.14),(2540000,'2023-03-06',4,202302,12,0,17440.00),(2540500,'2023-03-06',1,202302,12,0,10464.14),(2540500,'2023-03-06',4,202302,12,0,17440.00),(2540500,'2023-03-10',1,202302,7,141924,4484.63),(2540500,'2023-03-10',4,202302,7,141924,7474.24),(2540500,'2023-03-10',50,202302,7,141924,41.13),(2540500,'2023-03-10',93,202302,7,141924,0.00),(2540550,'2023-03-06',1,202302,12,0,10464.14),(2540550,'2023-03-06',4,202302,12,0,17440.00),(2541000,'2023-03-06',1,202302,12,0,10464.14),(2541000,'2023-03-06',4,202302,12,0,17440.00),(2542000,'2023-03-06',1,202302,12,0,10464.14),(2542000,'2023-03-06',4,202302,12,0,17440.00),(2543000,'2023-03-06',1,202302,12,0,10464.14),(2543000,'2023-03-06',4,202302,12,0,17440.00),(2544000,'2023-03-06',1,202302,12,0,10464.14),(2544000,'2023-03-06',4,202302,12,0,17440.00),(2545000,'2023-03-06',1,202302,12,0,10464.14),(2545000,'2023-03-06',4,202302,12,0,17440.00),(2545000,'2023-03-14',1,202302,7,142113,4484.63),(2545000,'2023-03-14',4,202302,7,142113,7474.24),(2545000,'2023-03-14',12,202106,7,142113,12537.50),(2545000,'2023-03-14',50,202302,7,142113,3.63),(2545000,'2023-03-14',93,202302,7,142113,0.00),(2546000,'2023-03-03',50,202302,13,141278,0.00),(2546000,'2023-03-06',1,202302,12,0,10464.14),(2546000,'2023-03-06',4,202302,12,0,17440.00),(2547000,'2023-03-06',1,202302,12,0,10464.14),(2547000,'2023-03-06',4,202302,12,0,17440.00),(2548000,'2023-03-06',1,202302,12,0,10464.14),(2548000,'2023-03-06',4,202302,12,0,17440.00),(2549000,'2023-03-06',1,202302,12,0,10464.14),(2549000,'2023-03-06',4,202302,12,0,17440.00),(2550000,'2023-03-06',1,202302,12,0,10464.14),(2550000,'2023-03-06',4,202302,12,0,17440.00),(2551000,'2023-03-06',1,202302,12,0,10464.14),(2551000,'2023-03-06',4,202302,12,0,17440.00),(2551500,'2023-03-06',1,202302,12,0,10464.14),(2551500,'2023-03-06',4,202302,12,0,17440.00),(2552000,'2023-03-06',1,202302,12,0,10464.14),(2552000,'2023-03-06',4,202302,12,0,17440.00),(2553000,'2023-03-06',1,202302,12,0,10464.14),(2553000,'2023-03-06',4,202302,12,0,17440.00),(2554000,'2023-03-06',1,202302,12,0,10464.14),(2554000,'2023-03-06',4,202302,12,0,17440.00),(2554500,'2023-03-06',1,202302,12,0,10464.14),(2554500,'2023-03-06',4,202302,12,0,17440.00),(2555000,'2023-03-06',1,202302,12,0,10464.14),(2555000,'2023-03-06',4,202302,12,0,17440.00),(2556000,'2023-03-06',1,202302,12,0,10464.14),(2556000,'2023-03-06',4,202302,12,0,17440.00),(2557000,'2023-03-06',1,202302,12,0,10464.14),(2557000,'2023-03-06',4,202302,12,0,17440.00),(2558000,'2023-03-06',1,202302,12,0,10464.14),(2558000,'2023-03-06',4,202302,12,0,17440.00),(2559000,'2023-03-06',1,202302,12,0,10464.14),(2559000,'2023-03-06',4,202302,12,0,17440.00),(2560000,'2023-03-06',1,202302,12,0,10464.14),(2560000,'2023-03-06',4,202302,12,0,17440.00),(2560000,'2023-03-21',1,202302,7,142479,4484.63),(2560000,'2023-03-21',4,202302,7,142479,7474.24),(2560000,'2023-03-21',50,202302,7,142479,41.13),(2560000,'2023-03-21',93,202302,7,142479,0.00),(2560600,'2023-03-06',1,202302,12,0,10464.14),(2560600,'2023-03-06',4,202302,12,0,17440.00),(2561000,'2023-03-06',1,202302,12,0,10464.14),(2561000,'2023-03-06',4,202302,12,0,17440.00),(2562000,'2023-03-06',1,202302,12,0,10464.14),(2562000,'2023-03-06',4,202302,12,0,17440.00),(2563000,'2023-03-06',1,202302,12,0,10464.14),(2563000,'2023-03-06',4,202302,12,0,17440.00),(2564000,'2023-03-06',1,202302,12,0,10464.14),(2564000,'2023-03-06',4,202302,12,0,17440.00),(2564000,'2023-03-22',1,202302,7,142539,4484.63),(2564000,'2023-03-22',4,202302,7,142539,7474.24),(2564000,'2023-03-22',50,202302,7,142539,41.13),(2564000,'2023-03-22',93,202302,7,142539,0.00),(2565000,'2023-03-06',1,202302,12,0,10464.14),(2565000,'2023-03-06',4,202302,12,0,17440.00),(2566000,'2023-03-06',1,202302,12,0,10464.14),(2566000,'2023-03-06',4,202302,12,0,17440.00),(2567000,'2023-03-06',1,202302,12,0,10464.14),(2567000,'2023-03-06',4,202302,12,0,17440.00),(2568000,'2023-03-06',1,202302,12,0,10464.14),(2568000,'2023-03-06',4,202302,12,0,17440.00),(2569000,'2023-03-06',1,202302,12,0,10464.14),(2569000,'2023-03-06',4,202302,12,0,17440.00),(2570000,'2023-03-06',1,202302,12,0,10464.14),(2570000,'2023-03-06',4,202302,12,0,17440.00),(2570000,'2023-03-09',1,202302,7,141882,4484.63),(2570000,'2023-03-09',4,202302,7,141882,7474.24),(2570000,'2023-03-09',50,202302,7,141882,41.13),(2570000,'2023-03-09',93,202302,7,141882,0.00),(2571000,'2023-03-06',1,202302,12,0,10464.14),(2571000,'2023-03-06',4,202302,12,0,17440.00),(2572000,'2023-03-06',1,202302,12,0,10464.14),(2572000,'2023-03-06',4,202302,12,0,17440.00),(2573000,'2023-03-06',1,202302,12,0,10464.14),(2573000,'2023-03-06',4,202302,12,0,17440.00),(2573000,'2023-03-16',1,202302,7,142282,4484.63),(2573000,'2023-03-16',4,202302,7,142282,7474.24),(2573000,'2023-03-16',50,202302,7,142282,41.13),(2573000,'2023-03-16',93,202302,7,142282,0.00),(2574000,'2023-03-06',1,202302,12,0,10464.14),(2574000,'2023-03-06',4,202302,12,0,17440.00),(2574500,'2023-03-06',1,202302,12,0,10464.14),(2574500,'2023-03-06',4,202302,12,0,17440.00),(2574500,'2023-03-24',1,202302,7,142655,4484.63),(2574500,'2023-03-24',4,202302,7,142655,7474.24),(2574500,'2023-03-24',50,202302,7,142655,41.13),(2574500,'2023-03-24',93,202302,7,142655,0.00),(2575000,'2023-03-06',1,202302,7,141652,4484.63),(2575000,'2023-03-06',1,202302,12,0,10464.14),(2575000,'2023-03-06',4,202302,7,141652,7474.24),(2575000,'2023-03-06',4,202302,12,0,17440.00),(2575000,'2023-03-06',50,202302,7,141652,41.13),(2575000,'2023-03-06',93,202302,7,141652,0.00),(2576000,'2023-03-06',1,202302,12,0,10464.14),(2576000,'2023-03-06',4,202302,12,0,17440.00),(2577000,'2023-03-06',1,202302,12,0,10464.14),(2577000,'2023-03-06',4,202302,12,0,17440.00),(2578000,'2023-03-06',1,202302,12,0,10464.14),(2578000,'2023-03-06',4,202302,12,0,17440.00),(2578000,'2023-03-21',1,202302,7,142480,4484.63),(2578000,'2023-03-21',4,202302,1,142379,2000.00),(2578000,'2023-03-21',4,202302,7,142480,5474.24),(2578000,'2023-03-21',50,202302,7,142480,41.13),(2578000,'2023-03-21',93,202302,7,142480,0.00),(2578500,'2023-03-06',1,202302,12,0,10464.14),(2578500,'2023-03-06',4,202302,12,0,17440.00),(2579000,'2023-03-06',1,202302,12,0,10464.14),(2579000,'2023-03-06',4,202302,12,0,17440.00),(2581000,'2023-03-06',1,202302,12,0,10464.14),(2581000,'2023-03-06',4,202302,12,0,17440.00),(2581500,'2023-03-06',1,202302,12,0,10464.14),(2581500,'2023-03-06',4,202302,12,0,17440.00),(2582000,'2023-03-06',1,202302,12,0,10464.14),(2582000,'2023-03-06',4,202302,12,0,17440.00),(2583000,'2023-03-06',1,202302,12,0,10464.14),(2583000,'2023-03-06',4,202302,12,0,17440.00),(2586000,'2023-03-06',1,202302,12,0,10464.14),(2586000,'2023-03-06',4,202302,12,0,17440.00),(2586000,'2023-03-15',1,202302,7,142196,4484.63),(2586000,'2023-03-15',4,202302,1,142127,7474.24),(2586000,'2023-03-15',50,202302,7,142196,41.13),(2587000,'2023-03-06',1,202302,12,0,10464.14),(2587000,'2023-03-06',4,202302,12,0,17440.00),(2587300,'2023-03-06',1,202302,12,0,10464.14),(2587300,'2023-03-06',4,202302,12,0,17440.00),(2587600,'2023-03-06',1,202302,12,0,10464.14),(2587600,'2023-03-06',4,202302,12,0,17440.00),(2588000,'2023-03-06',1,202302,12,0,10464.14),(2588000,'2023-03-06',4,202302,12,0,17440.00),(2588000,'2023-03-09',1,202302,7,141883,4484.63),(2588000,'2023-03-09',4,202302,7,141883,7474.24),(2588000,'2023-03-09',50,202302,7,141883,41.13),(2588000,'2023-03-09',93,202302,7,141883,0.00),(2589000,'2023-03-06',1,202302,12,0,10464.14),(2589000,'2023-03-06',4,202302,12,0,17440.00),(2590000,'2023-03-06',1,202302,7,141653,4484.63),(2590000,'2023-03-06',1,202302,12,0,10464.14),(2590000,'2023-03-06',4,202302,7,141653,7474.24),(2590000,'2023-03-06',4,202302,12,0,17440.00),(2590000,'2023-03-06',50,202302,7,141653,41.13),(2590000,'2023-03-06',93,202302,7,141653,0.00),(2591000,'2023-03-06',1,202302,12,0,10464.14),(2591000,'2023-03-06',4,202302,12,0,17440.00),(2592000,'2023-03-06',1,202302,12,0,10464.14),(2592000,'2023-03-06',4,202302,12,0,17440.00),(2593000,'2023-03-06',1,202302,12,0,10464.14),(2593000,'2023-03-06',4,202302,12,0,17440.00),(2594000,'2023-03-06',1,202302,12,0,10464.14),(2594000,'2023-03-06',4,202302,12,0,17440.00),(2594000,'2023-03-13',1,202302,7,141993,4484.63),(2594000,'2023-03-13',4,202302,7,141993,7474.24),(2594000,'2023-03-13',50,202302,7,141993,41.13),(2594000,'2023-03-13',93,202302,7,141993,0.00),(2595000,'2023-03-06',1,202302,12,0,10464.14),(2595000,'2023-03-06',4,202302,12,0,17440.00),(2596000,'2023-03-06',1,202302,12,0,10464.14),(2596000,'2023-03-06',4,202302,12,0,17440.00),(2597000,'2023-03-06',1,202302,12,0,10464.14),(2597000,'2023-03-06',4,202302,12,0,17440.00),(2598000,'2023-03-06',1,202302,12,0,10464.14),(2598000,'2023-03-06',4,202302,12,0,17440.00),(2599000,'2023-03-06',1,202302,12,0,10464.14),(2599000,'2023-03-06',4,202302,12,0,17440.00),(2600000,'2023-03-06',1,202302,12,0,10464.14),(2600000,'2023-03-06',4,202302,12,0,17440.00),(2600050,'2023-03-06',1,202302,12,0,10464.14),(2600050,'2023-03-06',4,202302,12,0,17440.00),(2600100,'2023-03-06',1,202302,12,0,10464.14),(2600100,'2023-03-06',4,202302,12,0,17440.00),(2600150,'2023-03-06',1,202302,12,0,10464.14),(2600150,'2023-03-06',4,202302,12,0,17440.00),(2600200,'2023-03-06',1,202302,12,0,10464.14),(2600200,'2023-03-06',4,202302,12,0,17440.00),(2600250,'2023-03-01',4,202301,13,140747,3158.87),(2600250,'2023-03-01',50,202301,13,140747,41.13),(2600250,'2023-03-06',1,202302,12,0,10464.14),(2600250,'2023-03-06',4,202302,12,0,17440.00),(2600270,'2023-03-01',4,202301,11,138468,1.67),(2600270,'2023-03-06',1,202302,12,0,10464.14),(2600270,'2023-03-06',4,202302,12,0,17440.00),(2600270,'2023-03-21',1,202302,7,142481,4484.63),(2600270,'2023-03-21',4,202302,7,142481,33915.37),(2600270,'2023-03-29',4,202302,11,143938,30.25),(2600300,'2023-03-06',1,202302,12,0,10464.14),(2600300,'2023-03-06',4,202302,12,0,17440.00),(2600350,'2023-03-06',1,202302,12,0,10464.14),(2600350,'2023-03-06',4,202302,12,0,17440.00),(2600350,'2023-03-09',1,202302,7,141884,4484.63),(2600350,'2023-03-09',4,202302,7,141884,7474.24),(2600350,'2023-03-09',50,202302,7,141884,41.13),(2600350,'2023-03-09',93,202302,7,141884,0.00),(2600400,'2023-03-06',1,202302,12,0,10464.14),(2600400,'2023-03-06',4,202302,12,0,17440.00),(2600450,'2023-03-06',1,202302,12,0,10464.14),(2600450,'2023-03-06',4,202302,12,0,17440.00),(2600455,'2023-03-06',1,202302,12,0,10464.14),(2600455,'2023-03-06',4,202302,12,0,17440.00),(2600457,'2023-03-06',1,202302,12,0,10464.14),(2600457,'2023-03-06',4,202302,12,0,17440.00),(2600457,'2023-03-21',1,202302,7,142482,4484.63),(2600457,'2023-03-21',4,202302,7,142482,7474.24),(2600457,'2023-03-21',50,202302,7,142482,41.13),(2600457,'2023-03-21',93,202302,7,142482,0.00),(2600460,'2023-03-06',1,202302,12,0,10464.14),(2600460,'2023-03-06',2,202302,12,0,4387.68),(2600460,'2023-03-06',4,202302,12,0,17440.00),(2600460,'2023-03-06',5,202302,12,0,7543.04),(2600460,'2023-03-14',1,202302,7,142114,4484.63),(2600460,'2023-03-14',2,202302,7,142114,1880.43),(2600460,'2023-03-14',4,202302,7,142114,3374.24),(2600460,'2023-03-14',5,202302,7,142114,3232.64),(2600460,'2023-03-14',50,202302,7,142114,28.06),(2600460,'2023-03-15',4,202302,1,142014,4100.00),(2600465,'2023-03-06',1,202302,12,0,10464.14),(2600465,'2023-03-06',4,202302,12,0,17440.00),(2600470,'2023-03-01',4,202301,11,138469,37.82),(2600470,'2023-03-06',1,202302,12,0,5979.51),(2600470,'2023-03-06',4,202302,12,0,1245.72),(2600470,'2023-03-29',4,202302,11,143939,37.82),(2600500,'2023-03-06',1,202302,12,0,10464.14),(2600500,'2023-03-06',4,202302,12,0,17440.00),(2600500,'2023-03-07',1,202302,7,141749,4484.63),(2600500,'2023-03-07',4,202302,7,141749,32388.48),(2600500,'2023-03-07',50,202302,7,141749,26.89),(2600550,'2023-03-06',1,202302,12,0,10464.14),(2600550,'2023-03-06',4,202302,12,0,9810.00),(2600550,'2023-03-07',1,202302,7,141750,4484.63),(2600550,'2023-03-07',4,202302,7,141750,4204.26),(2600550,'2023-03-07',50,202302,7,141750,11.11),(2600650,'2023-03-01',1,202301,13,140748,2484.63),(2600650,'2023-03-01',4,202301,13,140748,7474.24),(2600650,'2023-03-01',50,202301,13,140748,41.13),(2600650,'2023-03-06',1,202302,12,0,10464.14),(2600650,'2023-03-06',4,202302,12,0,17440.00),(2600650,'2023-03-14',1,202302,7,142115,5484.63),(2600650,'2023-03-14',4,202302,7,142115,4474.24),(2600650,'2023-03-14',50,202302,7,142115,41.13),(2600650,'2023-03-14',93,202302,7,142115,0.00),(2600650,'2023-03-15',1,202302,2,142017,1000.00),(2600650,'2023-03-15',4,202302,1,142016,3000.00),(2600680,'2023-03-06',1,202302,12,0,5979.51),(2600680,'2023-03-06',4,202302,12,0,9965.76),(2600680,'2023-03-29',4,202302,11,143940,32.00),(2600700,'2023-03-06',1,202302,12,0,10464.14),(2600700,'2023-03-06',4,202302,12,0,5450.00),(2600700,'2023-03-29',4,202302,11,143941,20.33),(2600750,'2023-03-06',1,202302,12,0,5979.51),(2600750,'2023-03-06',4,202302,12,0,1868.58),(2600770,'2023-03-06',1,202302,12,0,10464.14),(2600770,'2023-03-06',4,202302,12,0,17440.00),(2600770,'2023-03-17',1,202302,7,142359,4484.63),(2600770,'2023-03-17',4,202302,7,142359,7474.24),(2600770,'2023-03-17',50,202302,7,142359,41.13),(2600770,'2023-03-17',93,202302,7,142359,0.00),(2600800,'2023-03-01',4,202301,11,138471,15.99),(2600800,'2023-03-06',1,202302,12,0,10464.14),(2600800,'2023-03-06',4,202302,12,0,17440.00),(2600800,'2023-03-17',1,202302,7,142360,4484.63),(2600800,'2023-03-17',4,202302,7,142360,13702.80),(2600800,'2023-03-17',50,202302,7,142360,12.57),(2600850,'2023-03-01',1,202301,11,138472,4484.63),(2600850,'2023-03-01',4,202301,11,138472,7474.24),(2600850,'2023-03-06',1,202302,12,0,10464.14),(2600850,'2023-03-06',4,202302,12,0,17440.00),(2600850,'2023-03-29',1,202302,11,143942,4484.63),(2600850,'2023-03-29',4,202302,11,143942,7474.24),(2600900,'2023-03-06',1,202302,12,0,10464.14),(2600900,'2023-03-06',4,202302,12,0,10900.00),(2600900,'2023-03-17',1,202302,7,142361,4484.63),(2600900,'2023-03-17',4,202302,7,142361,4671.40),(2600900,'2023-03-17',50,202302,7,142361,43.97),(2600900,'2023-03-17',93,202302,7,142361,0.00),(2600950,'2023-03-01',4,202301,11,138473,15.99),(2600950,'2023-03-06',1,202302,12,0,10464.14),(2600950,'2023-03-06',4,202302,12,0,17440.00),(2600950,'2023-03-07',1,202302,7,141751,4484.63),(2600950,'2023-03-07',4,202302,7,141751,16815.37),(2600950,'2023-03-29',4,202302,11,143943,1.71),(2601000,'2023-03-06',1,202302,12,0,10464.14),(2601000,'2023-03-06',4,202302,12,0,17440.00),(2601000,'2023-03-29',4,202302,11,143944,30.27),(2601050,'2023-03-06',1,202302,12,0,10464.14),(2601050,'2023-03-06',4,202302,12,0,17440.00),(2601100,'2023-03-06',1,202302,12,0,10464.14),(2601100,'2023-03-06',4,202302,12,0,17440.00),(2601150,'2023-03-01',4,202301,13,140750,51384.37),(2601150,'2023-03-01',60,202301,13,140750,7474.39),(2601150,'2023-03-01',61,202301,11,138474,1.56),(2601150,'2023-03-01',61,202301,13,140750,31141.24),(2601150,'2023-03-14',1,202302,7,142116,14948.77),(2601150,'2023-03-14',4,202302,7,142116,14821.40),(2601150,'2023-03-14',60,202302,7,142116,7474.39),(2601150,'2023-03-14',61,202302,7,142116,7755.44),(2601150,'2023-03-15',4,202302,1,142034,750.00),(2601150,'2023-03-29',61,202302,11,143945,30.26),(2601180,'2023-03-06',1,202302,12,0,10464.14),(2601180,'2023-03-06',4,202302,12,0,17440.00),(2601180,'2023-03-07',1,202302,7,141752,4484.63),(2601180,'2023-03-07',4,202302,7,141752,7474.24),(2601180,'2023-03-07',50,202302,7,141752,41.13),(2601180,'2023-03-07',93,202302,7,141752,0.00),(2601200,'2023-03-06',1,202302,12,0,10464.14),(2601200,'2023-03-06',4,202302,12,0,11990.00),(2601200,'2023-03-08',1,202302,1,141532,4484.63),(2601200,'2023-03-08',4,202302,1,141532,5138.54),(2601250,'2023-03-06',1,202302,12,0,10464.14),(2601250,'2023-03-06',4,202302,12,0,17440.00),(2601300,'2023-03-06',1,202302,12,0,10464.14),(2601300,'2023-03-06',4,202302,12,0,17440.00),(2601350,'2023-03-06',1,202302,12,0,10464.14),(2601350,'2023-03-06',4,202302,12,0,17440.00),(2601400,'2023-03-06',1,202302,12,0,10464.14),(2601400,'2023-03-06',4,202302,12,0,10900.00),(2601450,'2023-03-06',1,202302,12,0,10464.14),(2601450,'2023-03-06',4,202302,12,0,17440.00),(2601450,'2023-03-29',4,202302,11,143947,30.27),(2601500,'2023-03-01',4,202301,11,138477,30.27),(2601500,'2023-03-06',1,202302,12,0,10464.14),(2601500,'2023-03-06',4,202302,12,0,17440.00),(2601500,'2023-03-09',1,202302,7,141885,4484.63),(2601500,'2023-03-09',4,202302,7,141885,16815.37),(2601500,'2023-03-29',4,202302,11,143948,1.71),(2601550,'2023-03-01',1,202301,11,138478,4484.63),(2601550,'2023-03-01',4,202301,11,138478,3737.12),(2601550,'2023-03-06',1,202302,12,0,10464.14),(2601550,'2023-03-06',4,202302,12,0,10900.00),(2601550,'2023-03-29',1,202302,11,143949,4484.63),(2601550,'2023-03-29',4,202302,11,143949,4671.40),(2601650,'2023-03-01',4,202301,11,138479,30.25),(2601650,'2023-03-01',4,202301,13,140751,25000.00),(2601650,'2023-03-06',1,202302,12,0,10464.14),(2601650,'2023-03-06',4,202302,12,0,16350.00),(2601650,'2023-03-21',1,202302,7,142483,4484.63),(2601650,'2023-03-21',4,202302,7,142483,7007.10),(2601650,'2023-03-21',50,202302,7,142483,8.27),(2601700,'2023-03-01',1,202301,11,138480,4.63),(2601700,'2023-03-06',1,202302,12,0,10464.14),(2601700,'2023-03-06',4,202302,12,0,11990.00),(2601700,'2023-03-29',4,202302,11,143950,3.17),(2601750,'2023-03-06',1,202302,12,0,10464.14),(2601750,'2023-03-06',4,202302,12,0,17440.00),(2601750,'2023-03-16',1,202302,7,142283,4484.63),(2601750,'2023-03-16',4,202302,7,142283,7474.24),(2601750,'2023-03-16',50,202302,7,142283,41.13),(2601750,'2023-03-16',93,202302,7,142283,0.00),(2601800,'2023-03-01',4,202301,11,138481,24.59),(2601800,'2023-03-06',1,202302,12,0,10464.14),(2601800,'2023-03-06',4,202302,12,0,11990.00),(2601800,'2023-03-21',1,202302,7,142484,4484.63),(2601800,'2023-03-21',4,202302,7,142484,5115.37),(2601800,'2023-03-29',4,202302,11,143951,23.17),(2601850,'2023-03-06',1,202302,12,0,10464.14),(2601850,'2023-03-06',4,202302,12,0,17440.00),(2601900,'2023-03-06',1,202302,12,0,10464.14),(2601900,'2023-03-06',4,202302,12,0,17440.00),(2601900,'2023-03-29',4,202302,11,143952,44.47),(2700000,'2023-03-06',1,202302,12,0,10464.14),(2700000,'2023-03-06',4,202302,12,0,17440.00),(2700000,'2023-03-29',1,202302,11,143953,4484.63),(2700000,'2023-03-29',4,202302,11,143953,7474.24),(2700100,'2023-03-06',1,202302,12,0,10464.14),(2700100,'2023-03-06',4,202302,12,0,17440.00),(2700100,'2023-03-29',1,202302,11,143954,4484.63),(2700100,'2023-03-29',4,202302,11,143954,7474.24),(2700200,'2023-03-06',1,202302,12,0,10464.14),(2700200,'2023-03-06',4,202302,12,0,17440.00),(2700200,'2023-03-29',1,202302,11,143955,4484.63),(2700200,'2023-03-29',4,202302,11,143955,7474.24),(2700300,'2023-03-06',1,202302,12,0,10464.14),(2700300,'2023-03-06',4,202302,12,0,17440.00),(2700300,'2023-03-29',1,202302,11,143956,4484.63),(2700300,'2023-03-29',4,202302,11,143956,7474.24),(2700400,'2023-03-06',1,202302,12,0,10464.14),(2700400,'2023-03-06',4,202302,12,0,17440.00),(2700400,'2023-03-29',1,202302,11,143957,4484.63),(2700400,'2023-03-29',4,202302,11,143957,7474.24),(2700500,'2023-03-06',1,202302,12,0,10464.14),(2700500,'2023-03-06',4,202302,12,0,17440.00),(2700500,'2023-03-29',1,202302,11,143958,4484.63),(2700500,'2023-03-29',4,202302,11,143958,7474.24),(2700600,'2023-03-06',1,202302,12,0,10464.14),(2700600,'2023-03-06',4,202302,12,0,17440.00),(2700600,'2023-03-29',1,202302,11,143959,4484.63),(2700600,'2023-03-29',4,202302,11,143959,7474.24),(2700700,'2023-03-06',1,202302,12,0,10464.14),(2700700,'2023-03-06',4,202302,12,0,17440.00),(2700700,'2023-03-29',1,202302,11,143960,4484.63),(2700700,'2023-03-29',4,202302,11,143960,7474.24),(2700800,'2023-03-06',1,202302,12,0,10464.14),(2700800,'2023-03-06',4,202302,12,0,17440.00),(2700800,'2023-03-29',1,202302,11,143961,4484.63),(2700800,'2023-03-29',4,202302,11,143961,7474.24),(2700900,'2023-03-06',1,202302,12,0,10464.14),(2700900,'2023-03-06',4,202302,12,0,17440.00),(2700900,'2023-03-29',1,202302,11,143962,4484.63),(2700900,'2023-03-29',4,202302,11,143962,7474.24),(2701000,'2023-03-06',1,202302,12,0,10464.14),(2701000,'2023-03-06',4,202302,12,0,17440.00),(2701000,'2023-03-29',1,202302,11,143963,4484.63),(2701000,'2023-03-29',4,202302,11,143963,7474.24),(2701100,'2023-03-06',1,202302,12,0,10464.14),(2701100,'2023-03-06',4,202302,12,0,17440.00),(2701100,'2023-03-29',1,202302,11,143964,4484.63),(2701100,'2023-03-29',4,202302,11,143964,7474.24),(2701200,'2023-03-06',1,202302,12,0,10464.14),(2701200,'2023-03-06',4,202302,12,0,17440.00),(2701200,'2023-03-29',1,202302,11,143965,4484.63),(2701200,'2023-03-29',4,202302,11,143965,7474.24),(2701300,'2023-03-06',1,202302,12,0,10464.14),(2701300,'2023-03-06',4,202302,12,0,17440.00),(2701300,'2023-03-29',1,202302,11,143966,4484.63),(2701300,'2023-03-29',4,202302,11,143966,7474.24),(2701400,'2023-03-06',1,202302,12,0,10464.14),(2701400,'2023-03-06',4,202302,12,0,17440.00),(2701400,'2023-03-29',1,202302,11,143967,4484.63),(2701400,'2023-03-29',4,202302,11,143967,7474.24),(2701500,'2023-03-06',1,202302,12,0,10464.14),(2701500,'2023-03-06',4,202302,12,0,17440.00),(2701500,'2023-03-29',1,202302,11,143968,4484.63),(2701500,'2023-03-29',4,202302,11,143968,7474.24),(2701600,'2023-03-06',1,202302,12,0,10464.14),(2701600,'2023-03-06',4,202302,12,0,17440.00),(2701600,'2023-03-29',1,202302,11,143969,4484.63),(2701600,'2023-03-29',4,202302,11,143969,7474.24),(2701700,'2023-03-06',1,202302,12,0,10464.14),(2701700,'2023-03-06',4,202302,12,0,17440.00),(2701700,'2023-03-29',1,202302,11,143970,4484.63),(2701700,'2023-03-29',4,202302,11,143970,7474.24),(2701800,'2023-03-06',1,202302,12,0,10464.14),(2701800,'2023-03-06',4,202302,12,0,17440.00),(2701800,'2023-03-29',1,202302,11,143971,4484.63),(2701800,'2023-03-29',4,202302,11,143971,7474.24),(2701900,'2023-03-06',1,202302,12,0,10464.14),(2701900,'2023-03-06',4,202302,12,0,17440.00),(2701900,'2023-03-29',1,202302,11,143972,4484.63),(2701900,'2023-03-29',4,202302,11,143972,7474.24),(2702000,'2023-03-06',1,202302,12,0,10464.14),(2702000,'2023-03-06',4,202302,12,0,17440.00),(2702000,'2023-03-29',1,202302,11,143973,4484.63),(2702000,'2023-03-29',4,202302,11,143973,7474.24),(2702100,'2023-03-06',1,202302,12,0,10464.14),(2702100,'2023-03-06',4,202302,12,0,17440.00),(2702100,'2023-03-29',1,202302,11,143974,4484.63),(2702100,'2023-03-29',4,202302,11,143974,7474.24),(2702200,'2023-03-06',1,202302,12,0,10464.14),(2702200,'2023-03-06',4,202302,12,0,17440.00),(2702200,'2023-03-29',1,202302,11,143975,4484.63),(2702200,'2023-03-29',4,202302,11,143975,7474.24),(2702300,'2023-03-06',1,202302,12,0,10464.14),(2702300,'2023-03-06',4,202302,12,0,17440.00),(2702300,'2023-03-29',1,202302,11,143976,4484.63),(2702300,'2023-03-29',4,202302,11,143976,7474.24),(2702400,'2023-03-06',1,202302,12,0,10464.14),(2702400,'2023-03-06',4,202302,12,0,17440.00),(2702400,'2023-03-29',1,202302,11,143977,4484.63),(2702400,'2023-03-29',4,202302,11,143977,7474.24),(2702500,'2023-03-06',1,202302,12,0,10464.14),(2702500,'2023-03-06',4,202302,12,0,17440.00),(2702500,'2023-03-29',1,202302,11,143978,4484.63),(2702500,'2023-03-29',4,202302,11,143978,7474.24),(2702600,'2023-03-06',1,202302,12,0,10464.14),(2702600,'2023-03-06',4,202302,12,0,17440.00),(2702600,'2023-03-29',1,202302,11,143979,4484.63),(2702600,'2023-03-29',4,202302,11,143979,7474.24),(2702700,'2023-03-06',1,202302,12,0,10464.14),(2702700,'2023-03-06',4,202302,12,0,17440.00),(2702700,'2023-03-29',1,202302,11,143980,4484.63),(2702700,'2023-03-29',4,202302,11,143980,7474.24),(2702800,'2023-03-06',1,202302,12,0,10464.14),(2702800,'2023-03-06',4,202302,12,0,17440.00),(2702800,'2023-03-29',1,202302,11,143981,4484.63),(2702800,'2023-03-29',4,202302,11,143981,7474.24),(2702900,'2023-03-06',1,202302,12,0,10464.14),(2702900,'2023-03-06',4,202302,12,0,17440.00),(2702900,'2023-03-29',1,202302,11,143982,4484.63),(2702900,'2023-03-29',4,202302,11,143982,7474.24),(2703000,'2023-03-06',1,202302,12,0,10464.14),(2703000,'2023-03-06',4,202302,12,0,17440.00),(2703000,'2023-03-29',1,202302,11,143983,4484.63),(2703000,'2023-03-29',4,202302,11,143983,7474.24),(2703100,'2023-03-06',1,202302,12,0,10464.14),(2703100,'2023-03-06',4,202302,12,0,17440.00),(2703100,'2023-03-29',1,202302,11,143984,4484.63),(2703100,'2023-03-29',4,202302,11,143984,7474.24),(2703200,'2023-03-06',1,202302,12,0,10464.14),(2703200,'2023-03-06',4,202302,12,0,17440.00),(2703200,'2023-03-29',1,202302,11,143985,4484.63),(2703200,'2023-03-29',4,202302,11,143985,7474.24),(2703300,'2023-03-06',1,202302,12,0,10464.14),(2703300,'2023-03-06',4,202302,12,0,17440.00),(2703300,'2023-03-29',1,202302,11,143986,4484.63),(2703300,'2023-03-29',4,202302,11,143986,7474.24),(2703400,'2023-03-06',1,202302,12,0,10464.14),(2703400,'2023-03-06',4,202302,12,0,17440.00),(2703400,'2023-03-29',1,202302,11,143987,4484.63),(2703400,'2023-03-29',4,202302,11,143987,7474.24),(2703500,'2023-03-06',1,202302,12,0,10464.14),(2703500,'2023-03-06',4,202302,12,0,17440.00),(2703500,'2023-03-29',1,202302,11,143988,4484.63),(2703500,'2023-03-29',4,202302,11,143988,7474.24),(2703600,'2023-03-06',1,202302,12,0,10464.14),(2703600,'2023-03-06',4,202302,12,0,17440.00),(2703600,'2023-03-29',1,202302,11,143989,4484.63),(2703600,'2023-03-29',4,202302,11,143989,7474.24),(2703700,'2023-03-06',1,202302,12,0,10464.14),(2703700,'2023-03-06',4,202302,12,0,17440.00),(2703700,'2023-03-29',1,202302,11,143990,4484.63),(2703700,'2023-03-29',4,202302,11,143990,7474.24),(2703800,'2023-03-06',1,202302,12,0,10464.14),(2703800,'2023-03-06',4,202302,12,0,17440.00),(2703800,'2023-03-29',1,202302,11,143991,4484.63),(2703800,'2023-03-29',4,202302,11,143991,7474.24),(2703900,'2023-03-06',1,202302,12,0,10464.14),(2703900,'2023-03-06',4,202302,12,0,17440.00),(2703900,'2023-03-29',1,202302,11,143992,4484.63),(2703900,'2023-03-29',4,202302,11,143992,7474.24),(2704000,'2023-03-06',1,202302,12,0,10464.14),(2704000,'2023-03-06',4,202302,12,0,17440.00),(2704000,'2023-03-29',1,202302,11,143993,4484.63),(2704000,'2023-03-29',4,202302,11,143993,7474.24),(2704100,'2023-03-06',1,202302,12,0,10464.14),(2704100,'2023-03-06',4,202302,12,0,17440.00),(2704100,'2023-03-29',1,202302,11,143994,4484.63),(2704100,'2023-03-29',4,202302,11,143994,7474.24),(2704200,'2023-03-06',1,202302,12,0,10464.14),(2704200,'2023-03-06',4,202302,12,0,17440.00),(2704200,'2023-03-29',1,202302,11,143995,4484.63),(2704200,'2023-03-29',4,202302,11,143995,7474.24),(2704300,'2023-03-06',1,202302,12,0,10464.14),(2704300,'2023-03-06',4,202302,12,0,17440.00),(2704300,'2023-03-29',1,202302,11,143996,4484.63),(2704300,'2023-03-29',4,202302,11,143996,7474.24),(2704400,'2023-03-06',1,202302,12,0,10464.14),(2704400,'2023-03-06',4,202302,12,0,17440.00),(2704400,'2023-03-29',1,202302,11,143997,4484.63),(2704400,'2023-03-29',4,202302,11,143997,7474.24),(2704500,'2023-03-06',1,202302,12,0,10464.14),(2704500,'2023-03-06',4,202302,12,0,17440.00),(2704500,'2023-03-29',1,202302,11,143998,4484.63),(2704500,'2023-03-29',4,202302,11,143998,7474.24),(2704600,'2023-03-06',1,202302,12,0,10464.14),(2704600,'2023-03-06',4,202302,12,0,17440.00),(2704600,'2023-03-29',1,202302,11,143999,4484.63),(2704600,'2023-03-29',4,202302,11,143999,7474.24),(2704700,'2023-03-06',1,202302,12,0,10464.14),(2704700,'2023-03-06',4,202302,12,0,17440.00),(2704700,'2023-03-29',1,202302,11,144000,4484.63),(2704700,'2023-03-29',4,202302,11,144000,7474.24),(2704800,'2023-03-06',1,202302,12,0,10464.14),(2704800,'2023-03-06',4,202302,12,0,17440.00),(2704800,'2023-03-29',1,202302,11,144001,4484.63),(2704800,'2023-03-29',4,202302,11,144001,7474.24),(2704900,'2023-03-06',1,202302,12,0,10464.14),(2704900,'2023-03-06',4,202302,12,0,17440.00),(2704900,'2023-03-29',1,202302,11,144002,4484.63),(2704900,'2023-03-29',4,202302,11,144002,7474.24),(2705000,'2023-03-06',1,202302,12,0,10464.14),(2705000,'2023-03-06',4,202302,12,0,17440.00),(2705000,'2023-03-29',1,202302,11,144003,4484.63),(2705000,'2023-03-29',4,202302,11,144003,7474.24),(2705100,'2023-03-06',1,202302,12,0,10464.14),(2705100,'2023-03-06',4,202302,12,0,17440.00),(2705100,'2023-03-29',1,202302,11,144004,4484.63),(2705100,'2023-03-29',4,202302,11,144004,7474.24),(2705200,'2023-03-06',1,202302,12,0,10464.14),(2705200,'2023-03-06',4,202302,12,0,17440.00),(2705200,'2023-03-29',1,202302,11,144005,4484.63),(2705200,'2023-03-29',4,202302,11,144005,7474.24),(2705300,'2023-03-06',1,202302,12,0,10464.14),(2705300,'2023-03-06',4,202302,12,0,17440.00),(2705300,'2023-03-29',1,202302,11,144006,4484.63),(2705300,'2023-03-29',4,202302,11,144006,7474.24),(2705400,'2023-03-06',1,202302,12,0,10464.14),(2705400,'2023-03-06',4,202302,12,0,17440.00),(2705400,'2023-03-29',1,202302,11,144007,4484.63),(2705400,'2023-03-29',4,202302,11,144007,7474.24),(2705500,'2023-03-06',1,202302,12,0,10464.14),(2705500,'2023-03-06',4,202302,12,0,17440.00),(2705500,'2023-03-29',1,202302,11,144008,4484.63),(2705500,'2023-03-29',4,202302,11,144008,7474.24),(2705600,'2023-03-06',1,202302,12,0,10464.14),(2705600,'2023-03-06',4,202302,12,0,17440.00),(2705600,'2023-03-29',1,202302,11,144009,4484.63),(2705600,'2023-03-29',4,202302,11,144009,7474.24),(2705700,'2023-03-06',1,202302,12,0,10464.14),(2705700,'2023-03-06',4,202302,12,0,17440.00),(2705700,'2023-03-29',1,202302,11,144010,4484.63),(2705700,'2023-03-29',4,202302,11,144010,7474.24),(2705800,'2023-03-06',1,202302,12,0,10464.14),(2705800,'2023-03-06',4,202302,12,0,17440.00),(2705800,'2023-03-29',1,202302,11,144011,4484.63),(2705800,'2023-03-29',4,202302,11,144011,7474.24),(2705900,'2023-03-06',1,202302,12,0,10464.14),(2705900,'2023-03-06',4,202302,12,0,17440.00),(2705900,'2023-03-29',1,202302,11,144012,4484.63),(2705900,'2023-03-29',4,202302,11,144012,7474.24),(2706000,'2023-03-06',1,202302,12,0,10464.14),(2706000,'2023-03-06',4,202302,12,0,17440.00),(2706000,'2023-03-29',1,202302,11,144013,4484.63),(2706000,'2023-03-29',4,202302,11,144013,7474.24),(2706100,'2023-03-06',1,202302,12,0,10464.14),(2706100,'2023-03-06',4,202302,12,0,17440.00),(2706100,'2023-03-29',1,202302,11,144014,4484.63),(2706100,'2023-03-29',4,202302,11,144014,7474.24),(2706200,'2023-03-06',1,202302,12,0,10464.14),(2706200,'2023-03-06',4,202302,12,0,17440.00),(2706200,'2023-03-29',1,202302,11,144015,4484.63),(2706200,'2023-03-29',4,202302,11,144015,7474.24),(2706300,'2023-03-06',1,202302,12,0,10464.14),(2706300,'2023-03-06',4,202302,12,0,17440.00),(2706300,'2023-03-29',1,202302,11,144016,4484.63),(2706300,'2023-03-29',4,202302,11,144016,7474.24),(2706400,'2023-03-06',1,202302,12,0,10464.14),(2706400,'2023-03-06',4,202302,12,0,17440.00),(2706400,'2023-03-29',1,202302,11,144017,4484.63),(2706400,'2023-03-29',4,202302,11,144017,7474.24),(2706500,'2023-03-06',1,202302,12,0,10464.14),(2706500,'2023-03-06',4,202302,12,0,17440.00),(2706500,'2023-03-29',1,202302,11,144018,4484.63),(2706500,'2023-03-29',4,202302,11,144018,7474.24),(2706600,'2023-03-06',1,202302,12,0,10464.14),(2706600,'2023-03-06',4,202302,12,0,17440.00),(2706600,'2023-03-29',1,202302,11,144019,4484.63),(2706600,'2023-03-29',4,202302,11,144019,7474.24),(2706700,'2023-03-06',1,202302,12,0,10464.14),(2706700,'2023-03-06',4,202302,12,0,17440.00),(2706700,'2023-03-29',1,202302,11,144020,4484.63),(2706700,'2023-03-29',4,202302,11,144020,7474.24),(2706800,'2023-03-06',1,202302,12,0,10464.14),(2706800,'2023-03-06',4,202302,12,0,17440.00),(2706800,'2023-03-29',1,202302,11,144021,4484.63),(2706800,'2023-03-29',4,202302,11,144021,7474.24),(2706900,'2023-03-06',1,202302,12,0,10464.14),(2706900,'2023-03-06',4,202302,12,0,17440.00),(2706900,'2023-03-29',1,202302,11,144022,4484.63),(2706900,'2023-03-29',4,202302,11,144022,7474.24),(2707000,'2023-03-06',1,202302,12,0,10464.14),(2707000,'2023-03-06',4,202302,12,0,17440.00),(2707000,'2023-03-29',1,202302,11,144023,4484.63),(2707000,'2023-03-29',4,202302,11,144023,7474.24),(2707100,'2023-03-06',1,202302,12,0,10464.14),(2707100,'2023-03-06',4,202302,12,0,17440.00),(2707100,'2023-03-29',1,202302,11,144024,4484.63),(2707100,'2023-03-29',4,202302,11,144024,7474.24),(2707200,'2023-03-06',1,202302,12,0,10464.14),(2707200,'2023-03-06',4,202302,12,0,17440.00),(2707200,'2023-03-29',1,202302,11,144025,4484.63),(2707200,'2023-03-29',4,202302,11,144025,7474.24),(2707300,'2023-03-06',1,202302,12,0,10464.14),(2707300,'2023-03-06',4,202302,12,0,17440.00),(2707300,'2023-03-29',1,202302,11,144026,4484.63),(2707300,'2023-03-29',4,202302,11,144026,7474.24),(2707400,'2023-03-06',1,202302,12,0,10464.14),(2707400,'2023-03-06',4,202302,12,0,17440.00),(2707400,'2023-03-29',1,202302,11,144027,4484.63),(2707400,'2023-03-29',4,202302,11,144027,7474.24),(2707500,'2023-03-06',1,202302,12,0,10464.14),(2707500,'2023-03-06',4,202302,12,0,17440.00),(2707500,'2023-03-29',1,202302,11,144028,4484.63),(2707500,'2023-03-29',4,202302,11,144028,7474.24),(2707600,'2023-03-06',1,202302,12,0,10464.14),(2707600,'2023-03-06',4,202302,12,0,17440.00),(2707600,'2023-03-29',1,202302,11,144029,4484.63),(2707600,'2023-03-29',4,202302,11,144029,7474.24),(2707700,'2023-03-06',1,202302,12,0,10464.14),(2707700,'2023-03-06',4,202302,12,0,17440.00),(2707700,'2023-03-29',1,202302,11,144030,4484.63),(2707700,'2023-03-29',4,202302,11,144030,7474.24),(2707800,'2023-03-06',1,202302,12,0,10464.14),(2707800,'2023-03-06',4,202302,12,0,17440.00),(2707800,'2023-03-29',1,202302,11,144031,4484.63),(2707800,'2023-03-29',4,202302,11,144031,7474.24),(2707900,'2023-03-06',1,202302,12,0,10464.14),(2707900,'2023-03-06',4,202302,12,0,17440.00),(2707900,'2023-03-29',1,202302,11,144032,4484.63),(2707900,'2023-03-29',4,202302,11,144032,7474.24),(2708000,'2023-03-06',1,202302,12,0,10464.14),(2708000,'2023-03-06',4,202302,12,0,17440.00),(2708000,'2023-03-29',1,202302,11,144033,4484.63),(2708000,'2023-03-29',4,202302,11,144033,7474.24),(2708100,'2023-03-06',1,202302,12,0,10464.14),(2708100,'2023-03-06',4,202302,12,0,17440.00),(2708100,'2023-03-29',1,202302,11,144034,4484.63),(2708100,'2023-03-29',4,202302,11,144034,7474.24),(2708200,'2023-03-06',1,202302,12,0,10464.14),(2708200,'2023-03-06',4,202302,12,0,17440.00),(2708200,'2023-03-29',1,202302,11,144035,4484.63),(2708200,'2023-03-29',4,202302,11,144035,7474.24),(2708300,'2023-03-06',1,202302,12,0,10464.14),(2708300,'2023-03-06',4,202302,12,0,17440.00),(2708300,'2023-03-29',1,202302,11,144036,4484.63),(2708300,'2023-03-29',4,202302,11,144036,7474.24),(2708400,'2023-03-06',1,202302,12,0,10464.14),(2708400,'2023-03-06',4,202302,12,0,17440.00),(2708400,'2023-03-29',1,202302,11,144037,4484.63),(2708400,'2023-03-29',4,202302,11,144037,7474.24),(2708500,'2023-03-06',1,202302,12,0,10464.14),(2708500,'2023-03-06',4,202302,12,0,17440.00),(2708500,'2023-03-29',1,202302,11,144038,4484.63),(2708500,'2023-03-29',4,202302,11,144038,7474.24),(2708600,'2023-03-06',1,202302,12,0,10464.14),(2708600,'2023-03-06',4,202302,12,0,17440.00),(2708600,'2023-03-29',1,202302,11,144039,4484.63),(2708600,'2023-03-29',4,202302,11,144039,7474.24),(2708700,'2023-03-06',1,202302,12,0,10464.14),(2708700,'2023-03-06',4,202302,12,0,17440.00),(2708700,'2023-03-29',1,202302,11,144040,4484.63),(2708700,'2023-03-29',4,202302,11,144040,7474.24),(2708800,'2023-03-06',1,202302,12,0,10464.14),(2708800,'2023-03-06',4,202302,12,0,17440.00),(2708800,'2023-03-29',1,202302,11,144041,4484.63),(2708800,'2023-03-29',4,202302,11,144041,7474.24),(2708900,'2023-03-06',1,202302,12,0,10464.14),(2708900,'2023-03-06',4,202302,12,0,17440.00),(2708900,'2023-03-29',1,202302,11,144042,4484.63),(2708900,'2023-03-29',4,202302,11,144042,7474.24),(2709000,'2023-03-06',1,202302,12,0,10464.14),(2709000,'2023-03-06',4,202302,12,0,17440.00),(2709000,'2023-03-29',1,202302,11,144043,4484.63),(2709000,'2023-03-29',4,202302,11,144043,7474.24),(2709100,'2023-03-06',1,202302,12,0,10464.14),(2709100,'2023-03-06',4,202302,12,0,17440.00),(2709100,'2023-03-29',1,202302,11,144044,4484.63),(2709100,'2023-03-29',4,202302,11,144044,7474.24),(2709200,'2023-03-06',1,202302,12,0,10464.14),(2709200,'2023-03-06',4,202302,12,0,17440.00),(2709200,'2023-03-29',1,202302,11,144045,4484.63),(2709200,'2023-03-29',4,202302,11,144045,7474.24),(2709300,'2023-03-06',1,202302,12,0,10464.14),(2709300,'2023-03-06',4,202302,12,0,17440.00),(2709300,'2023-03-29',1,202302,11,144046,4484.63),(2709300,'2023-03-29',4,202302,11,144046,7474.24),(2709400,'2023-03-06',1,202302,12,0,10464.14),(2709400,'2023-03-06',4,202302,12,0,17440.00),(2709400,'2023-03-29',1,202302,11,144047,4484.63),(2709400,'2023-03-29',4,202302,11,144047,7474.24),(2709500,'2023-03-06',1,202302,12,0,10464.14),(2709500,'2023-03-06',4,202302,12,0,17440.00),(2709500,'2023-03-29',1,202302,11,144048,4484.63),(2709500,'2023-03-29',4,202302,11,144048,7474.24),(2709600,'2023-03-06',1,202302,12,0,10464.14),(2709600,'2023-03-06',4,202302,12,0,17440.00),(2709600,'2023-03-29',1,202302,11,144049,4484.63),(2709600,'2023-03-29',4,202302,11,144049,7474.24),(2709700,'2023-03-06',1,202302,12,0,10464.14),(2709700,'2023-03-06',4,202302,12,0,17440.00),(2709700,'2023-03-29',1,202302,11,144050,4484.63),(2709700,'2023-03-29',4,202302,11,144050,7474.24),(2709800,'2023-03-06',1,202302,12,0,10464.14),(2709800,'2023-03-06',4,202302,12,0,17440.00),(2709800,'2023-03-29',1,202302,11,144051,4484.63),(2709800,'2023-03-29',4,202302,11,144051,7474.24),(2709900,'2023-03-06',1,202302,12,0,10464.14),(2709900,'2023-03-06',4,202302,12,0,17440.00),(2709900,'2023-03-29',1,202302,11,144052,4484.63),(2709900,'2023-03-29',4,202302,11,144052,7474.24),(2710000,'2023-03-06',1,202302,12,0,10464.14),(2710000,'2023-03-06',4,202302,12,0,17440.00),(2710000,'2023-03-29',1,202302,11,144053,4484.63),(2710000,'2023-03-29',4,202302,11,144053,7474.24),(2710100,'2023-03-06',1,202302,12,0,10464.14),(2710100,'2023-03-06',4,202302,12,0,17440.00),(2710100,'2023-03-29',1,202302,11,144054,4484.63),(2710100,'2023-03-29',4,202302,11,144054,7474.24),(2710200,'2023-03-06',1,202302,12,0,10464.14),(2710200,'2023-03-06',4,202302,12,0,17440.00),(2710200,'2023-03-29',1,202302,11,144055,4484.63),(2710200,'2023-03-29',4,202302,11,144055,7474.24),(2710300,'2023-03-06',1,202302,12,0,10464.14),(2710300,'2023-03-06',4,202302,12,0,17440.00),(2710300,'2023-03-29',1,202302,11,144056,4484.63),(2710300,'2023-03-29',4,202302,11,144056,7474.24),(2710400,'2023-03-06',1,202302,12,0,10464.14),(2710400,'2023-03-06',4,202302,12,0,17440.00),(2710400,'2023-03-29',1,202302,11,144057,4484.63),(2710400,'2023-03-29',4,202302,11,144057,7474.24),(2710500,'2023-03-06',1,202302,12,0,10464.14),(2710500,'2023-03-06',4,202302,12,0,17440.00),(2710500,'2023-03-29',1,202302,11,144058,4484.63),(2710500,'2023-03-29',4,202302,11,144058,7474.24),(2710600,'2023-03-06',1,202302,12,0,10464.14),(2710600,'2023-03-06',4,202302,12,0,17440.00),(2710600,'2023-03-29',1,202302,11,144059,4484.63),(2710600,'2023-03-29',4,202302,11,144059,7474.24),(2710700,'2023-03-06',1,202302,12,0,10464.14),(2710700,'2023-03-06',4,202302,12,0,17440.00),(2710700,'2023-03-29',1,202302,11,144060,4484.63),(2710700,'2023-03-29',4,202302,11,144060,7474.24),(2710800,'2023-03-06',1,202302,12,0,10464.14),(2710800,'2023-03-06',4,202302,12,0,17440.00),(2710800,'2023-03-29',1,202302,11,144061,4484.63),(2710800,'2023-03-29',4,202302,11,144061,7474.24),(2710900,'2023-03-06',1,202302,12,0,10464.14),(2710900,'2023-03-06',4,202302,12,0,17440.00),(2710900,'2023-03-29',1,202302,11,144062,4484.63),(2710900,'2023-03-29',4,202302,11,144062,7474.24),(2711000,'2023-03-06',1,202302,12,0,10464.14),(2711000,'2023-03-06',4,202302,12,0,17440.00),(2711000,'2023-03-29',1,202302,11,144063,4484.63),(2711000,'2023-03-29',4,202302,11,144063,7474.24),(2711100,'2023-03-06',1,202302,12,0,10464.14),(2711100,'2023-03-06',4,202302,12,0,17440.00),(2711100,'2023-03-29',1,202302,11,144064,4484.63),(2711100,'2023-03-29',4,202302,11,144064,7474.24),(2711200,'2023-03-06',1,202302,12,0,10464.14),(2711200,'2023-03-06',4,202302,12,0,17440.00),(2711200,'2023-03-29',1,202302,11,144065,4484.63),(2711200,'2023-03-29',4,202302,11,144065,7474.24),(2711300,'2023-03-06',1,202302,12,0,10464.14),(2711300,'2023-03-06',4,202302,12,0,17440.00),(2711300,'2023-03-29',1,202302,11,144066,4484.63),(2711300,'2023-03-29',4,202302,11,144066,7474.24),(2711400,'2023-03-06',1,202302,12,0,10464.14),(2711400,'2023-03-06',4,202302,12,0,17440.00),(2711400,'2023-03-29',1,202302,11,144067,4484.63),(2711400,'2023-03-29',4,202302,11,144067,7474.24),(2711500,'2023-03-06',1,202302,12,0,10464.14),(2711500,'2023-03-06',4,202302,12,0,17440.00),(2711500,'2023-03-29',1,202302,11,144068,4484.63),(2711500,'2023-03-29',4,202302,11,144068,7474.24),(2711600,'2023-03-06',1,202302,12,0,10464.14),(2711600,'2023-03-06',4,202302,12,0,17440.00),(2711600,'2023-03-29',1,202302,11,144069,4484.63),(2711600,'2023-03-29',4,202302,11,144069,7474.24),(2711700,'2023-03-06',1,202302,12,0,10464.14),(2711700,'2023-03-06',4,202302,12,0,17440.00),(2711700,'2023-03-29',1,202302,11,144070,4484.63),(2711700,'2023-03-29',4,202302,11,144070,7474.24),(2711800,'2023-03-06',1,202302,12,0,10464.14),(2711800,'2023-03-06',4,202302,12,0,17440.00),(2711800,'2023-03-29',1,202302,11,144071,4484.63),(2711800,'2023-03-29',4,202302,11,144071,7474.24),(2711900,'2023-03-06',1,202302,12,0,10464.14),(2711900,'2023-03-06',4,202302,12,0,17440.00),(2711900,'2023-03-29',1,202302,11,144072,4484.63),(2711900,'2023-03-29',4,202302,11,144072,7474.24),(2712000,'2023-03-06',1,202302,12,0,10464.14),(2712000,'2023-03-06',4,202302,12,0,17440.00),(2712000,'2023-03-29',1,202302,11,144073,4484.63),(2712000,'2023-03-29',4,202302,11,144073,7474.24),(2712100,'2023-03-06',1,202302,12,0,10464.14),(2712100,'2023-03-06',4,202302,12,0,17440.00),(2712100,'2023-03-29',1,202302,11,144074,4484.63),(2712100,'2023-03-29',4,202302,11,144074,7474.24),(2712200,'2023-03-06',1,202302,12,0,10464.14),(2712200,'2023-03-06',4,202302,12,0,17440.00),(2712200,'2023-03-29',1,202302,11,144075,4484.63),(2712200,'2023-03-29',4,202302,11,144075,7474.24),(2712300,'2023-03-06',1,202302,12,0,10464.14),(2712300,'2023-03-06',4,202302,12,0,17440.00),(2712300,'2023-03-29',1,202302,11,144076,4484.63),(2712300,'2023-03-29',4,202302,11,144076,7474.24),(2712400,'2023-03-06',1,202302,12,0,10464.14),(2712400,'2023-03-06',4,202302,12,0,17440.00),(2712400,'2023-03-29',1,202302,11,144077,4484.63),(2712400,'2023-03-29',4,202302,11,144077,7474.24),(2712500,'2023-03-06',1,202302,12,0,10464.14),(2712500,'2023-03-06',4,202302,12,0,17440.00),(2712500,'2023-03-29',1,202302,11,144078,4484.63),(2712500,'2023-03-29',4,202302,11,144078,7474.24),(2712600,'2023-03-06',1,202302,12,0,10464.14),(2712600,'2023-03-06',4,202302,12,0,17440.00),(2712600,'2023-03-29',1,202302,11,144079,4484.63),(2712600,'2023-03-29',4,202302,11,144079,7474.24),(2712700,'2023-03-06',1,202302,12,0,10464.14),(2712700,'2023-03-06',4,202302,12,0,17440.00),(2712700,'2023-03-29',1,202302,11,144080,4484.63),(2712700,'2023-03-29',4,202302,11,144080,7474.24),(2712800,'2023-03-06',1,202302,12,0,10464.14),(2712800,'2023-03-06',4,202302,12,0,17440.00),(2712800,'2023-03-29',1,202302,11,144081,4484.63),(2712800,'2023-03-29',4,202302,11,144081,7474.24),(2712900,'2023-03-06',1,202302,12,0,10464.14),(2712900,'2023-03-06',4,202302,12,0,17440.00),(2712900,'2023-03-29',1,202302,11,144082,4484.63),(2712900,'2023-03-29',4,202302,11,144082,7474.24),(2713000,'2023-03-06',1,202302,12,0,10464.14),(2713000,'2023-03-06',4,202302,12,0,17440.00),(2713000,'2023-03-29',1,202302,11,144083,4484.63),(2713000,'2023-03-29',4,202302,11,144083,7474.24),(2713100,'2023-03-06',1,202302,12,0,10464.14),(2713100,'2023-03-06',4,202302,12,0,17440.00),(2713100,'2023-03-29',1,202302,11,144084,4484.63),(2713100,'2023-03-29',4,202302,11,144084,7474.24),(2713200,'2023-03-06',1,202302,12,0,10464.14),(2713200,'2023-03-06',4,202302,12,0,17440.00),(2713200,'2023-03-29',1,202302,11,144085,4484.63),(2713200,'2023-03-29',4,202302,11,144085,7474.24),(2713300,'2023-03-06',1,202302,12,0,10464.14),(2713300,'2023-03-06',4,202302,12,0,17440.00),(2713300,'2023-03-29',1,202302,11,144086,4484.63),(2713300,'2023-03-29',4,202302,11,144086,7474.24),(2713400,'2023-03-06',1,202302,12,0,10464.14),(2713400,'2023-03-06',4,202302,12,0,17440.00),(2713400,'2023-03-29',1,202302,11,144087,4484.63),(2713400,'2023-03-29',4,202302,11,144087,7474.24),(2713500,'2023-03-06',1,202302,12,0,10464.14),(2713500,'2023-03-06',4,202302,12,0,17440.00),(2713500,'2023-03-29',1,202302,11,144088,4484.63),(2713500,'2023-03-29',4,202302,11,144088,7474.24),(2713600,'2023-03-06',1,202302,12,0,10464.14),(2713600,'2023-03-06',4,202302,12,0,17440.00),(2713600,'2023-03-29',1,202302,11,144089,4484.63),(2713600,'2023-03-29',4,202302,11,144089,7474.24),(2713700,'2023-03-06',1,202302,12,0,10464.14),(2713700,'2023-03-06',4,202302,12,0,17440.00),(2713700,'2023-03-29',1,202302,11,144090,4484.63),(2713700,'2023-03-29',4,202302,11,144090,7474.24),(2713800,'2023-03-06',1,202302,12,0,10464.14),(2713800,'2023-03-06',4,202302,12,0,17440.00),(2713800,'2023-03-29',1,202302,11,144091,4484.63),(2713800,'2023-03-29',4,202302,11,144091,7474.24),(2713900,'2023-03-06',1,202302,12,0,10464.14),(2713900,'2023-03-06',4,202302,12,0,17440.00),(2713900,'2023-03-29',1,202302,11,144092,4484.63),(2713900,'2023-03-29',4,202302,11,144092,7474.24),(2714000,'2023-03-06',1,202302,12,0,10464.14),(2714000,'2023-03-06',4,202302,12,0,17440.00),(2714000,'2023-03-29',1,202302,11,144093,4484.63),(2714000,'2023-03-29',4,202302,11,144093,7474.24),(2714100,'2023-03-06',1,202302,12,0,10464.14),(2714100,'2023-03-06',4,202302,12,0,17440.00),(2714100,'2023-03-29',1,202302,11,144094,4484.63),(2714100,'2023-03-29',4,202302,11,144094,7474.24),(2714200,'2023-03-06',1,202302,12,0,10464.14),(2714200,'2023-03-06',4,202302,12,0,17440.00),(2714200,'2023-03-29',1,202302,11,144095,4484.63),(2714200,'2023-03-29',4,202302,11,144095,7474.24),(2714300,'2023-03-06',1,202302,12,0,10464.14),(2714300,'2023-03-06',4,202302,12,0,17440.00),(2714300,'2023-03-29',1,202302,11,144096,4484.63),(2714300,'2023-03-29',4,202302,11,144096,7474.24),(2714400,'2023-03-06',1,202302,12,0,10464.14),(2714400,'2023-03-06',4,202302,12,0,17440.00),(2714400,'2023-03-29',1,202302,11,144097,4484.63),(2714400,'2023-03-29',4,202302,11,144097,7474.24),(2714500,'2023-03-06',1,202302,12,0,10464.14),(2714500,'2023-03-06',4,202302,12,0,17440.00),(2714500,'2023-03-29',1,202302,11,144098,4484.63),(2714500,'2023-03-29',4,202302,11,144098,7474.24),(2714600,'2023-03-06',1,202302,12,0,10464.14),(2714600,'2023-03-06',4,202302,12,0,17440.00),(2714600,'2023-03-29',1,202302,11,144099,4484.63),(2714600,'2023-03-29',4,202302,11,144099,7474.24),(2714700,'2023-03-06',1,202302,12,0,10464.14),(2714700,'2023-03-06',4,202302,12,0,17440.00),(2714700,'2023-03-29',1,202302,11,144100,4484.63),(2714700,'2023-03-29',4,202302,11,144100,7474.24),(2714800,'2023-03-06',1,202302,12,0,10464.14),(2714800,'2023-03-06',4,202302,12,0,17440.00),(2714800,'2023-03-29',1,202302,11,144101,4484.63),(2714800,'2023-03-29',4,202302,11,144101,7474.24),(2714900,'2023-03-06',1,202302,12,0,10464.14),(2714900,'2023-03-06',4,202302,12,0,17440.00),(2714900,'2023-03-29',1,202302,11,144102,4484.63),(2714900,'2023-03-29',4,202302,11,144102,7474.24),(2715000,'2023-03-06',1,202302,12,0,10464.14),(2715000,'2023-03-06',4,202302,12,0,17440.00),(2715000,'2023-03-29',1,202302,11,144103,4484.63),(2715000,'2023-03-29',4,202302,11,144103,7474.24),(2715100,'2023-03-06',1,202302,12,0,10464.14),(2715100,'2023-03-06',4,202302,12,0,17440.00),(2715100,'2023-03-29',1,202302,11,144104,4484.63),(2715100,'2023-03-29',4,202302,11,144104,7474.24),(2715200,'2023-03-06',1,202302,12,0,10464.14),(2715200,'2023-03-06',4,202302,12,0,17440.00),(2715200,'2023-03-29',1,202302,11,144105,4484.63),(2715200,'2023-03-29',4,202302,11,144105,7474.24),(2715300,'2023-03-06',1,202302,12,0,10464.14),(2715300,'2023-03-06',4,202302,12,0,17440.00),(2715300,'2023-03-29',1,202302,11,144106,4484.63),(2715300,'2023-03-29',4,202302,11,144106,7474.24),(2715400,'2023-03-06',1,202302,12,0,10464.14),(2715400,'2023-03-06',4,202302,12,0,17440.00),(2715400,'2023-03-29',1,202302,11,144107,4484.63),(2715400,'2023-03-29',4,202302,11,144107,7474.24),(2715500,'2023-03-06',1,202302,12,0,10464.14),(2715500,'2023-03-06',4,202302,12,0,17440.00),(2715500,'2023-03-29',1,202302,11,144108,4484.63),(2715500,'2023-03-29',4,202302,11,144108,7474.24),(2715600,'2023-03-06',1,202302,12,0,10464.14),(2715600,'2023-03-06',4,202302,12,0,17440.00),(2715600,'2023-03-29',1,202302,11,144109,4484.63),(2715600,'2023-03-29',4,202302,11,144109,7474.24),(2715700,'2023-03-06',1,202302,12,0,10464.14),(2715700,'2023-03-06',4,202302,12,0,17440.00),(2715700,'2023-03-29',1,202302,11,144110,4484.63),(2715700,'2023-03-29',4,202302,11,144110,7474.24),(2715800,'2023-03-06',1,202302,12,0,10464.14),(2715800,'2023-03-06',4,202302,12,0,17440.00),(2715800,'2023-03-29',1,202302,11,144111,4484.63),(2715800,'2023-03-29',4,202302,11,144111,7474.24),(2715900,'2023-03-06',1,202302,12,0,10464.14),(2715900,'2023-03-06',4,202302,12,0,17440.00),(2715900,'2023-03-29',1,202302,11,144112,4484.63),(2715900,'2023-03-29',4,202302,11,144112,7474.24),(2716000,'2023-03-06',1,202302,12,0,10464.14),(2716000,'2023-03-06',4,202302,12,0,17440.00),(2716000,'2023-03-29',1,202302,11,144113,4484.63),(2716000,'2023-03-29',4,202302,11,144113,7474.24),(2716100,'2023-03-06',1,202302,12,0,10464.14),(2716100,'2023-03-06',4,202302,12,0,17440.00),(2716100,'2023-03-29',1,202302,11,144114,4484.63),(2716100,'2023-03-29',4,202302,11,144114,7474.24),(2716200,'2023-03-06',1,202302,12,0,10464.14),(2716200,'2023-03-06',4,202302,12,0,17440.00),(2716200,'2023-03-29',1,202302,11,144115,4484.63),(2716200,'2023-03-29',4,202302,11,144115,7474.24),(2716300,'2023-03-06',1,202302,12,0,10464.14),(2716300,'2023-03-06',4,202302,12,0,17440.00),(2716300,'2023-03-29',1,202302,11,144116,4484.63),(2716300,'2023-03-29',4,202302,11,144116,7474.24),(2716400,'2023-03-06',1,202302,12,0,10464.14),(2716400,'2023-03-06',4,202302,12,0,17440.00),(2716400,'2023-03-29',1,202302,11,144117,4484.63),(2716400,'2023-03-29',4,202302,11,144117,7474.24),(2716500,'2023-03-06',1,202302,12,0,10464.14),(2716500,'2023-03-06',4,202302,12,0,17440.00),(2716500,'2023-03-29',1,202302,11,144118,4484.63),(2716500,'2023-03-29',4,202302,11,144118,7474.24),(2716600,'2023-03-06',1,202302,12,0,10464.14),(2716600,'2023-03-06',4,202302,12,0,17440.00),(2716600,'2023-03-29',1,202302,11,144119,4484.63),(2716600,'2023-03-29',4,202302,11,144119,7474.24),(2716700,'2023-03-06',1,202302,12,0,10464.14),(2716700,'2023-03-06',4,202302,12,0,17440.00),(2716700,'2023-03-29',1,202302,11,144120,4484.63),(2716700,'2023-03-29',4,202302,11,144120,7474.24),(2716800,'2023-03-06',1,202302,12,0,10464.14),(2716800,'2023-03-06',4,202302,12,0,17440.00),(2716800,'2023-03-29',1,202302,11,144121,4484.63),(2716800,'2023-03-29',4,202302,11,144121,7474.24),(2716900,'2023-03-06',1,202302,12,0,10464.14),(2716900,'2023-03-06',4,202302,12,0,17440.00),(2716900,'2023-03-29',1,202302,11,144122,4484.63),(2716900,'2023-03-29',4,202302,11,144122,7474.24),(2717000,'2023-03-06',1,202302,12,0,10464.14),(2717000,'2023-03-06',4,202302,12,0,17440.00),(2717000,'2023-03-29',1,202302,11,144123,4484.63),(2717000,'2023-03-29',4,202302,11,144123,7474.24),(2717100,'2023-03-06',1,202302,12,0,10464.14),(2717100,'2023-03-06',4,202302,12,0,17440.00),(2717100,'2023-03-29',1,202302,11,144124,4484.63),(2717100,'2023-03-29',4,202302,11,144124,7474.24),(2717200,'2023-03-06',1,202302,12,0,10464.14),(2717200,'2023-03-06',4,202302,12,0,17440.00),(2717200,'2023-03-29',1,202302,11,144125,4484.63),(2717200,'2023-03-29',4,202302,11,144125,7474.24),(2717300,'2023-03-06',1,202302,12,0,10464.14),(2717300,'2023-03-06',4,202302,12,0,17440.00),(2717300,'2023-03-29',1,202302,11,144126,4484.63),(2717300,'2023-03-29',4,202302,11,144126,7474.24),(2717400,'2023-03-06',1,202302,12,0,10464.14),(2717400,'2023-03-06',4,202302,12,0,17440.00),(2717400,'2023-03-29',1,202302,11,144127,4484.63),(2717400,'2023-03-29',4,202302,11,144127,7474.24),(2717500,'2023-03-06',1,202302,12,0,10464.14),(2717500,'2023-03-06',4,202302,12,0,17440.00),(2717500,'2023-03-29',1,202302,11,144128,4484.63),(2717500,'2023-03-29',4,202302,11,144128,7474.24),(2717600,'2023-03-06',1,202302,12,0,10464.14),(2717600,'2023-03-06',4,202302,12,0,17440.00),(2717600,'2023-03-29',1,202302,11,144129,4484.63),(2717600,'2023-03-29',4,202302,11,144129,7474.24),(2717700,'2023-03-06',1,202302,12,0,10464.14),(2717700,'2023-03-06',4,202302,12,0,17440.00),(2717700,'2023-03-29',1,202302,11,144130,4484.63),(2717700,'2023-03-29',4,202302,11,144130,7474.24),(2717800,'2023-03-06',1,202302,12,0,10464.14),(2717800,'2023-03-06',4,202302,12,0,17440.00),(2717800,'2023-03-29',1,202302,11,144131,4484.63),(2717800,'2023-03-29',4,202302,11,144131,7474.24),(2717900,'2023-03-06',1,202302,12,0,10464.14),(2717900,'2023-03-06',4,202302,12,0,17440.00),(2717900,'2023-03-29',1,202302,11,144132,4484.63),(2717900,'2023-03-29',4,202302,11,144132,7474.24),(2718000,'2023-03-06',1,202302,12,0,10464.14),(2718000,'2023-03-06',2,202302,12,0,4387.68),(2718000,'2023-03-06',4,202302,12,0,17440.00),(2718000,'2023-03-06',5,202302,12,0,7543.04),(2718000,'2023-03-29',1,202302,11,144133,4484.63),(2718000,'2023-03-29',2,202302,11,144133,1880.43),(2718000,'2023-03-29',4,202302,11,144133,7474.24),(2718000,'2023-03-29',5,202302,11,144133,3232.64),(2718100,'2023-03-06',1,202302,12,0,10464.14),(2718100,'2023-03-06',4,202302,12,0,17440.00),(2718100,'2023-03-29',1,202302,11,144134,4484.63),(2718100,'2023-03-29',4,202302,11,144134,7474.24),(2718200,'2023-03-06',1,202302,12,0,10464.14),(2718200,'2023-03-06',4,202302,12,0,17440.00),(2718200,'2023-03-29',1,202302,11,144135,4484.63),(2718200,'2023-03-29',4,202302,11,144135,7474.24),(2718300,'2023-03-06',1,202302,12,0,10464.14),(2718300,'2023-03-06',4,202302,12,0,17440.00),(2718300,'2023-03-29',1,202302,11,144136,4484.63),(2718300,'2023-03-29',4,202302,11,144136,7474.24),(2718400,'2023-03-06',1,202302,12,0,10464.14),(2718400,'2023-03-06',4,202302,12,0,17440.00),(2718400,'2023-03-29',1,202302,11,144137,4484.63),(2718400,'2023-03-29',4,202302,11,144137,7474.24),(2718500,'2023-03-06',1,202302,12,0,10464.14),(2718500,'2023-03-06',4,202302,12,0,17440.00),(2718500,'2023-03-29',1,202302,11,144138,4484.63),(2718500,'2023-03-29',4,202302,11,144138,7474.24),(2718600,'2023-03-06',1,202302,12,0,10464.14),(2718600,'2023-03-06',4,202302,12,0,17440.00),(2718600,'2023-03-29',1,202302,11,144139,4484.63),(2718600,'2023-03-29',4,202302,11,144139,7474.24),(2718700,'2023-03-06',1,202302,12,0,10464.14),(2718700,'2023-03-06',4,202302,12,0,17440.00),(2718700,'2023-03-29',1,202302,11,144140,4484.63),(2718700,'2023-03-29',4,202302,11,144140,7474.24),(2718800,'2023-03-06',1,202302,12,0,10464.14),(2718800,'2023-03-06',4,202302,12,0,17440.00),(2718800,'2023-03-29',1,202302,11,144141,4484.63),(2718800,'2023-03-29',4,202302,11,144141,7474.24),(2718900,'2023-03-06',1,202302,12,0,10464.14),(2718900,'2023-03-06',4,202302,12,0,17440.00),(2718900,'2023-03-29',1,202302,11,144142,4484.63),(2718900,'2023-03-29',4,202302,11,144142,7474.24),(2719000,'2023-03-06',1,202302,12,0,10464.14),(2719000,'2023-03-06',4,202302,12,0,17440.00),(2719000,'2023-03-29',1,202302,11,144143,4484.63),(2719000,'2023-03-29',4,202302,11,144143,7474.24),(2719100,'2023-03-06',1,202302,12,0,10464.14),(2719100,'2023-03-06',4,202302,12,0,17440.00),(2719100,'2023-03-29',1,202302,11,144144,4484.63),(2719100,'2023-03-29',4,202302,11,144144,7474.24),(2719200,'2023-03-06',1,202302,12,0,10464.14),(2719200,'2023-03-06',4,202302,12,0,17440.00),(2719200,'2023-03-29',1,202302,11,144145,4484.63),(2719200,'2023-03-29',4,202302,11,144145,7474.24),(2719300,'2023-03-06',1,202302,12,0,10464.14),(2719300,'2023-03-06',4,202302,12,0,17440.00),(2719300,'2023-03-29',1,202302,11,144146,4484.63),(2719300,'2023-03-29',4,202302,11,144146,7474.24),(2719400,'2023-03-06',1,202302,12,0,10464.14),(2719400,'2023-03-06',4,202302,12,0,17440.00),(2719400,'2023-03-29',1,202302,11,144147,4484.63),(2719400,'2023-03-29',4,202302,11,144147,7474.24),(2719500,'2023-03-06',1,202302,12,0,10464.14),(2719500,'2023-03-06',4,202302,12,0,17440.00),(2719500,'2023-03-29',1,202302,11,144148,4484.63),(2719500,'2023-03-29',4,202302,11,144148,7474.24),(2719600,'2023-03-06',1,202302,12,0,10464.14),(2719600,'2023-03-06',4,202302,12,0,17440.00),(2719600,'2023-03-29',1,202302,11,144149,4484.63),(2719600,'2023-03-29',4,202302,11,144149,7474.24),(2719700,'2023-03-06',1,202302,12,0,10464.14),(2719700,'2023-03-06',4,202302,12,0,17440.00),(2719700,'2023-03-29',1,202302,11,144150,4484.63),(2719700,'2023-03-29',4,202302,11,144150,7474.24),(2719800,'2023-03-06',1,202302,12,0,10464.14),(2719800,'2023-03-06',4,202302,12,0,17440.00),(2719800,'2023-03-29',1,202302,11,144151,4484.63),(2719800,'2023-03-29',4,202302,11,144151,7474.24),(2719900,'2023-03-06',1,202302,12,0,10464.14),(2719900,'2023-03-06',4,202302,12,0,17440.00),(2719900,'2023-03-29',1,202302,11,144152,4484.63),(2719900,'2023-03-29',4,202302,11,144152,7474.24),(2720000,'2023-03-06',1,202302,12,0,10464.14),(2720000,'2023-03-06',4,202302,12,0,17440.00),(2720000,'2023-03-29',1,202302,11,144153,4484.63),(2720000,'2023-03-29',4,202302,11,144153,7474.24),(2720100,'2023-03-06',1,202302,12,0,10464.14),(2720100,'2023-03-06',4,202302,12,0,17440.00),(2720100,'2023-03-29',1,202302,11,144154,4484.63),(2720100,'2023-03-29',4,202302,11,144154,7474.24),(2720200,'2023-03-06',1,202302,12,0,10464.14),(2720200,'2023-03-06',4,202302,12,0,17440.00),(2720200,'2023-03-29',1,202302,11,144155,4484.63),(2720200,'2023-03-29',4,202302,11,144155,7474.24),(2720300,'2023-03-06',1,202302,12,0,10464.14),(2720300,'2023-03-06',4,202302,12,0,17440.00),(2720300,'2023-03-29',1,202302,11,144156,4484.63),(2720300,'2023-03-29',4,202302,11,144156,7474.24),(2720400,'2023-03-06',1,202302,12,0,10464.14),(2720400,'2023-03-06',4,202302,12,0,17440.00),(2720400,'2023-03-29',1,202302,11,144157,4484.63),(2720400,'2023-03-29',4,202302,11,144157,7474.24),(2720500,'2023-03-06',1,202302,12,0,10464.14),(2720500,'2023-03-06',4,202302,12,0,17440.00),(2720500,'2023-03-29',1,202302,11,144158,4484.63),(2720500,'2023-03-29',4,202302,11,144158,7474.24),(2720600,'2023-03-06',1,202302,12,0,10464.14),(2720600,'2023-03-06',4,202302,12,0,17440.00),(2720600,'2023-03-29',1,202302,11,144159,4484.63),(2720600,'2023-03-29',4,202302,11,144159,7474.24),(2720700,'2023-03-06',1,202302,12,0,10464.14),(2720700,'2023-03-06',4,202302,12,0,17440.00),(2720700,'2023-03-29',1,202302,11,144160,4484.63),(2720700,'2023-03-29',4,202302,11,144160,7474.24),(2720800,'2023-03-06',1,202302,12,0,10464.14),(2720800,'2023-03-06',4,202302,12,0,17440.00),(2720800,'2023-03-29',1,202302,11,144161,4484.63),(2720800,'2023-03-29',4,202302,11,144161,7474.24),(2720900,'2023-03-06',1,202302,12,0,10464.14),(2720900,'2023-03-06',4,202302,12,0,17440.00),(2720900,'2023-03-29',1,202302,11,144162,4484.63),(2720900,'2023-03-29',4,202302,11,144162,7474.24),(2721000,'2023-03-06',1,202302,12,0,10464.14),(2721000,'2023-03-06',4,202302,12,0,17440.00),(2721000,'2023-03-29',1,202302,11,144163,4484.63),(2721000,'2023-03-29',4,202302,11,144163,7474.24),(2721100,'2023-03-06',1,202302,12,0,10464.14),(2721100,'2023-03-06',4,202302,12,0,17440.00),(2721100,'2023-03-29',1,202302,11,144164,4484.63),(2721100,'2023-03-29',4,202302,11,144164,7474.24),(2721200,'2023-03-06',1,202302,12,0,10464.14),(2721200,'2023-03-06',4,202302,12,0,17440.00),(2721200,'2023-03-29',1,202302,11,144165,4484.63),(2721200,'2023-03-29',4,202302,11,144165,7474.24),(2721300,'2023-03-06',1,202302,12,0,10464.14),(2721300,'2023-03-06',4,202302,12,0,17440.00),(2721300,'2023-03-29',1,202302,11,144166,4484.63),(2721300,'2023-03-29',4,202302,11,144166,7474.24),(2721400,'2023-03-06',1,202302,12,0,10464.14),(2721400,'2023-03-06',4,202302,12,0,17440.00),(2721400,'2023-03-29',1,202302,11,144167,4484.63),(2721400,'2023-03-29',4,202302,11,144167,7474.24),(2721500,'2023-03-06',1,202302,12,0,10464.14),(2721500,'2023-03-06',4,202302,12,0,17440.00),(2721500,'2023-03-29',1,202302,11,144168,4484.63),(2721500,'2023-03-29',4,202302,11,144168,7474.24),(2721600,'2023-03-06',1,202302,12,0,10464.14),(2721600,'2023-03-06',4,202302,12,0,17440.00),(2721600,'2023-03-29',1,202302,11,144169,4484.63),(2721600,'2023-03-29',4,202302,11,144169,7474.24),(2721700,'2023-03-06',1,202302,12,0,10464.14),(2721700,'2023-03-06',4,202302,12,0,17440.00),(2721700,'2023-03-29',1,202302,11,144170,4484.63),(2721700,'2023-03-29',4,202302,11,144170,7474.24),(2721800,'2023-03-06',1,202302,12,0,10464.14),(2721800,'2023-03-06',4,202302,12,0,17440.00),(2721800,'2023-03-29',1,202302,11,144171,4484.63),(2721800,'2023-03-29',4,202302,11,144171,7474.24),(2721900,'2023-03-06',1,202302,12,0,10464.14),(2721900,'2023-03-06',4,202302,12,0,17440.00),(2721900,'2023-03-29',1,202302,11,144172,4484.63),(2721900,'2023-03-29',4,202302,11,144172,7474.24),(2722000,'2023-03-06',1,202302,12,0,10464.14),(2722000,'2023-03-06',4,202302,12,0,17440.00),(2722000,'2023-03-29',1,202302,11,144173,4484.63),(2722000,'2023-03-29',4,202302,11,144173,7474.24),(2722100,'2023-03-06',1,202302,12,0,10464.14),(2722100,'2023-03-06',4,202302,12,0,17440.00),(2722100,'2023-03-29',1,202302,11,144174,4484.63),(2722100,'2023-03-29',4,202302,11,144174,7474.24),(2722200,'2023-03-06',1,202302,12,0,10464.14),(2722200,'2023-03-06',4,202302,12,0,17440.00),(2722200,'2023-03-29',1,202302,11,144175,4484.63),(2722200,'2023-03-29',4,202302,11,144175,7474.24),(2722300,'2023-03-06',1,202302,12,0,10464.14),(2722300,'2023-03-06',4,202302,12,0,17440.00),(2722300,'2023-03-29',1,202302,11,144176,4484.63),(2722300,'2023-03-29',4,202302,11,144176,7474.24),(2722400,'2023-03-06',1,202302,12,0,10464.14),(2722400,'2023-03-06',4,202302,12,0,17440.00),(2722400,'2023-03-29',1,202302,11,144177,4484.63),(2722400,'2023-03-29',4,202302,11,144177,7474.24),(2722500,'2023-03-06',1,202302,12,0,10464.14),(2722500,'2023-03-06',4,202302,12,0,17440.00),(2722500,'2023-03-29',1,202302,11,144178,4484.63),(2722500,'2023-03-29',4,202302,11,144178,7474.24),(2722600,'2023-03-06',1,202302,12,0,10464.14),(2722600,'2023-03-06',4,202302,12,0,17440.00),(2722600,'2023-03-29',1,202302,11,144179,4484.63),(2722600,'2023-03-29',4,202302,11,144179,7474.24),(2722700,'2023-03-06',1,202302,12,0,10464.14),(2722700,'2023-03-06',4,202302,12,0,17440.00),(2722700,'2023-03-29',1,202302,11,144180,4484.63),(2722700,'2023-03-29',4,202302,11,144180,7474.24),(2722800,'2023-03-06',1,202302,12,0,10464.14),(2722800,'2023-03-06',4,202302,12,0,17440.00),(2722800,'2023-03-29',1,202302,11,144181,4484.63),(2722800,'2023-03-29',4,202302,11,144181,7474.24),(2722900,'2023-03-06',1,202302,12,0,10464.14),(2722900,'2023-03-06',4,202302,12,0,17440.00),(2722900,'2023-03-29',1,202302,11,144182,4484.63),(2722900,'2023-03-29',4,202302,11,144182,7474.24),(2723000,'2023-03-06',1,202302,12,0,10464.14),(2723000,'2023-03-06',4,202302,12,0,17440.00),(2723000,'2023-03-29',1,202302,11,144183,4484.63),(2723000,'2023-03-29',4,202302,11,144183,7474.24),(2723100,'2023-03-06',1,202302,12,0,10464.14),(2723100,'2023-03-06',4,202302,12,0,17440.00),(2723100,'2023-03-29',1,202302,11,144184,4484.63),(2723100,'2023-03-29',4,202302,11,144184,7474.24),(2723200,'2023-03-06',1,202302,12,0,10464.14),(2723200,'2023-03-06',4,202302,12,0,17440.00),(2723200,'2023-03-29',1,202302,11,144185,4484.63),(2723200,'2023-03-29',4,202302,11,144185,7474.24),(2723300,'2023-03-06',1,202302,12,0,10464.14),(2723300,'2023-03-06',4,202302,12,0,17440.00),(2723300,'2023-03-29',1,202302,11,144186,4484.63),(2723300,'2023-03-29',4,202302,11,144186,7474.24),(2723400,'2023-03-06',1,202302,12,0,10464.14),(2723400,'2023-03-06',4,202302,12,0,17440.00),(2723400,'2023-03-29',1,202302,11,144187,4484.63),(2723400,'2023-03-29',4,202302,11,144187,7474.24),(2723500,'2023-03-06',1,202302,12,0,10464.14),(2723500,'2023-03-06',4,202302,12,0,17440.00),(2723500,'2023-03-29',1,202302,11,144188,4484.63),(2723500,'2023-03-29',4,202302,11,144188,7474.24),(2723600,'2023-03-06',1,202302,12,0,10464.14),(2723600,'2023-03-06',4,202302,12,0,17440.00),(2723600,'2023-03-29',1,202302,11,144189,4484.63),(2723600,'2023-03-29',4,202302,11,144189,7474.24),(2723700,'2023-03-06',1,202302,12,0,10464.14),(2723700,'2023-03-06',4,202302,12,0,17440.00),(2723700,'2023-03-29',1,202302,11,144190,4484.63),(2723700,'2023-03-29',4,202302,11,144190,7474.24),(2723800,'2023-03-06',1,202302,12,0,10464.14),(2723800,'2023-03-06',4,202302,12,0,17440.00),(2723800,'2023-03-29',1,202302,11,144191,4484.63),(2723800,'2023-03-29',4,202302,11,144191,7474.24),(2723900,'2023-03-06',1,202302,12,0,10464.14),(2723900,'2023-03-06',4,202302,12,0,17440.00),(2723900,'2023-03-29',1,202302,11,144192,4484.63),(2723900,'2023-03-29',4,202302,11,144192,7474.24),(2724000,'2023-03-06',1,202302,12,0,10464.14),(2724000,'2023-03-06',4,202302,12,0,17440.00),(2724000,'2023-03-29',1,202302,11,144193,4484.63),(2724000,'2023-03-29',4,202302,11,144193,7474.24),(2724100,'2023-03-06',1,202302,12,0,10464.14),(2724100,'2023-03-06',4,202302,12,0,17440.00),(2724100,'2023-03-29',1,202302,11,144194,4484.63),(2724100,'2023-03-29',4,202302,11,144194,7474.24),(2724200,'2023-03-06',1,202302,12,0,10464.14),(2724200,'2023-03-06',4,202302,12,0,17440.00),(2724200,'2023-03-29',1,202302,11,144195,4484.63),(2724200,'2023-03-29',4,202302,11,144195,7474.24),(2724300,'2023-03-06',1,202302,12,0,10464.14),(2724300,'2023-03-06',4,202302,12,0,17440.00),(2724300,'2023-03-29',1,202302,11,144196,4484.63),(2724300,'2023-03-29',4,202302,11,144196,7474.24),(2724400,'2023-03-06',1,202302,12,0,10464.14),(2724400,'2023-03-06',4,202302,12,0,17440.00),(2724400,'2023-03-29',1,202302,11,144197,4484.63),(2724400,'2023-03-29',4,202302,11,144197,7474.24),(2724500,'2023-03-06',1,202302,12,0,10464.14),(2724500,'2023-03-06',4,202302,12,0,17440.00),(2724500,'2023-03-29',1,202302,11,144198,4484.63),(2724500,'2023-03-29',4,202302,11,144198,7474.24),(2724600,'2023-03-06',1,202302,12,0,10464.14),(2724600,'2023-03-06',4,202302,12,0,17440.00),(2724600,'2023-03-29',1,202302,11,144199,4484.63),(2724600,'2023-03-29',4,202302,11,144199,7474.24),(2724700,'2023-03-06',1,202302,12,0,10464.14),(2724700,'2023-03-06',4,202302,12,0,17440.00),(2724700,'2023-03-29',1,202302,11,144200,4484.63),(2724700,'2023-03-29',4,202302,11,144200,7474.24),(2724800,'2023-03-06',1,202302,12,0,10464.14),(2724800,'2023-03-06',4,202302,12,0,17440.00),(2724800,'2023-03-29',1,202302,11,144201,4484.63),(2724800,'2023-03-29',4,202302,11,144201,7474.24),(2724900,'2023-03-06',1,202302,12,0,10464.14),(2724900,'2023-03-06',4,202302,12,0,17440.00),(2724900,'2023-03-29',1,202302,11,144202,4484.63),(2724900,'2023-03-29',4,202302,11,144202,7474.24),(2725000,'2023-03-06',1,202302,12,0,10464.14),(2725000,'2023-03-06',4,202302,12,0,17440.00),(2725000,'2023-03-29',1,202302,11,144203,4484.63),(2725000,'2023-03-29',4,202302,11,144203,7474.24),(2725100,'2023-03-06',1,202302,12,0,10464.14),(2725100,'2023-03-06',4,202302,12,0,17440.00),(2725100,'2023-03-29',1,202302,11,144204,4484.63),(2725100,'2023-03-29',4,202302,11,144204,7474.24),(2725200,'2023-03-06',1,202302,12,0,10464.14),(2725200,'2023-03-06',4,202302,12,0,17440.00),(2725200,'2023-03-29',1,202302,11,144205,4484.63),(2725200,'2023-03-29',4,202302,11,144205,7474.24),(2725300,'2023-03-06',1,202302,12,0,10464.14),(2725300,'2023-03-06',4,202302,12,0,17440.00),(2725300,'2023-03-29',1,202302,11,144206,4484.63),(2725300,'2023-03-29',4,202302,11,144206,7474.24),(2725400,'2023-03-06',1,202302,12,0,10464.14),(2725400,'2023-03-06',4,202302,12,0,17440.00),(2725400,'2023-03-29',1,202302,11,144207,4484.63),(2725400,'2023-03-29',4,202302,11,144207,7474.24),(2725500,'2023-03-06',1,202302,12,0,10464.14),(2725500,'2023-03-06',4,202302,12,0,17440.00),(2725500,'2023-03-29',1,202302,11,144208,4484.63),(2725500,'2023-03-29',4,202302,11,144208,7474.24),(2725600,'2023-03-06',1,202302,12,0,10464.14),(2725600,'2023-03-06',4,202302,12,0,17440.00),(2725600,'2023-03-29',1,202302,11,144209,4484.63),(2725600,'2023-03-29',4,202302,11,144209,7474.24),(2725700,'2023-03-06',1,202302,12,0,10464.14),(2725700,'2023-03-06',4,202302,12,0,17440.00),(2725700,'2023-03-29',1,202302,11,144210,4484.63),(2725700,'2023-03-29',4,202302,11,144210,7474.24),(2725800,'2023-03-06',1,202302,12,0,10464.14),(2725800,'2023-03-06',4,202302,12,0,17440.00),(2725800,'2023-03-29',1,202302,11,144211,4484.63),(2725800,'2023-03-29',4,202302,11,144211,7474.24),(2725900,'2023-03-06',1,202302,12,0,10464.14),(2725900,'2023-03-06',4,202302,12,0,17440.00),(2725900,'2023-03-29',1,202302,11,144212,4484.63),(2725900,'2023-03-29',4,202302,11,144212,7474.24),(2726000,'2023-03-06',1,202302,12,0,10464.14),(2726000,'2023-03-06',4,202302,12,0,17440.00),(2726000,'2023-03-29',1,202302,11,144213,4484.63),(2726000,'2023-03-29',4,202302,11,144213,7474.24),(2726100,'2023-03-06',1,202302,12,0,10464.14),(2726100,'2023-03-06',4,202302,12,0,17440.00),(2726100,'2023-03-29',1,202302,11,144214,4484.63),(2726100,'2023-03-29',4,202302,11,144214,7474.24),(2726200,'2023-03-06',1,202302,12,0,10464.14),(2726200,'2023-03-06',4,202302,12,0,17440.00),(2726200,'2023-03-29',1,202302,11,144215,4484.63),(2726200,'2023-03-29',4,202302,11,144215,7474.24),(2726300,'2023-03-06',1,202302,12,0,10464.14),(2726300,'2023-03-06',4,202302,12,0,17440.00),(2726300,'2023-03-29',1,202302,11,144216,4484.63),(2726300,'2023-03-29',4,202302,11,144216,7474.24),(2726400,'2023-03-06',1,202302,12,0,10464.14),(2726400,'2023-03-06',4,202302,12,0,17440.00),(2726400,'2023-03-29',1,202302,11,144217,4484.63),(2726400,'2023-03-29',4,202302,11,144217,7474.24),(2726500,'2023-03-06',1,202302,12,0,10464.14),(2726500,'2023-03-06',4,202302,12,0,17440.00),(2726500,'2023-03-29',1,202302,11,144218,4484.63),(2726500,'2023-03-29',4,202302,11,144218,7474.24),(2726600,'2023-03-06',1,202302,12,0,10464.14),(2726600,'2023-03-06',4,202302,12,0,17440.00),(2726600,'2023-03-29',1,202302,11,144219,4484.63),(2726600,'2023-03-29',4,202302,11,144219,7474.24),(2726700,'2023-03-06',1,202302,12,0,10464.14),(2726700,'2023-03-06',4,202302,12,0,17440.00),(2726700,'2023-03-29',1,202302,11,144220,4484.63),(2726700,'2023-03-29',4,202302,11,144220,7474.24),(2726800,'2023-03-06',1,202302,12,0,10464.14),(2726800,'2023-03-06',2,202302,12,0,4387.68),(2726800,'2023-03-06',4,202302,12,0,17440.00),(2726800,'2023-03-06',5,202302,12,0,7543.04),(2726800,'2023-03-29',1,202302,11,144221,4484.63),(2726800,'2023-03-29',2,202302,11,144221,1880.43),(2726800,'2023-03-29',4,202302,11,144221,7474.24),(2726800,'2023-03-29',5,202302,11,144221,3232.64),(2726900,'2023-03-06',1,202302,12,0,10464.14),(2726900,'2023-03-06',2,202302,12,0,4387.68),(2726900,'2023-03-06',4,202302,12,0,17440.00),(2726900,'2023-03-06',5,202302,12,0,7543.04),(2726900,'2023-03-29',1,202302,11,144222,4484.63),(2726900,'2023-03-29',2,202302,11,144222,1880.43),(2726900,'2023-03-29',4,202302,11,144222,7474.24),(2726900,'2023-03-29',5,202302,11,144222,3232.64),(2727000,'2023-03-06',1,202302,12,0,10464.14),(2727000,'2023-03-06',2,202302,12,0,4387.68),(2727000,'2023-03-06',4,202302,12,0,17440.00),(2727000,'2023-03-06',5,202302,12,0,7543.04),(2727000,'2023-03-29',1,202302,11,144223,4484.63),(2727000,'2023-03-29',2,202302,11,144223,1880.43),(2727000,'2023-03-29',4,202302,11,144223,7474.24),(2727000,'2023-03-29',5,202302,11,144223,3232.64),(2727100,'2023-03-06',1,202302,12,0,10464.14),(2727100,'2023-03-06',2,202302,12,0,4387.68),(2727100,'2023-03-06',4,202302,12,0,17440.00),(2727100,'2023-03-06',5,202302,12,0,7543.04),(2727100,'2023-03-29',1,202302,11,144224,4484.63),(2727100,'2023-03-29',2,202302,11,144224,1880.43),(2727100,'2023-03-29',4,202302,11,144224,7474.24),(2727100,'2023-03-29',5,202302,11,144224,3232.64),(2727200,'2023-03-06',1,202302,12,0,10464.14),(2727200,'2023-03-06',2,202302,12,0,4387.68),(2727200,'2023-03-06',4,202302,12,0,17440.00),(2727200,'2023-03-06',5,202302,12,0,7543.04),(2727200,'2023-03-29',1,202302,11,144225,4484.63),(2727200,'2023-03-29',2,202302,11,144225,1880.43),(2727200,'2023-03-29',4,202302,11,144225,7474.24),(2727200,'2023-03-29',5,202302,11,144225,3232.64),(2727300,'2023-03-06',1,202302,12,0,10464.14),(2727300,'2023-03-06',2,202302,12,0,4387.68),(2727300,'2023-03-06',4,202302,12,0,17440.00),(2727300,'2023-03-06',5,202302,12,0,7543.04),(2727300,'2023-03-29',1,202302,11,144226,4484.63),(2727300,'2023-03-29',2,202302,11,144226,1880.43),(2727300,'2023-03-29',4,202302,11,144226,7474.24),(2727300,'2023-03-29',5,202302,11,144226,3232.64),(2727400,'2023-03-06',1,202302,12,0,10464.14),(2727400,'2023-03-06',2,202302,12,0,4387.68),(2727400,'2023-03-06',4,202302,12,0,17440.00),(2727400,'2023-03-06',5,202302,12,0,7543.04),(2727400,'2023-03-29',1,202302,11,144227,4484.63),(2727400,'2023-03-29',2,202302,11,144227,1880.43),(2727400,'2023-03-29',4,202302,11,144227,7474.24),(2727400,'2023-03-29',5,202302,11,144227,3232.64),(2727500,'2023-03-06',1,202302,12,0,10464.14),(2727500,'2023-03-06',2,202302,12,0,4387.68),(2727500,'2023-03-06',4,202302,12,0,17440.00),(2727500,'2023-03-06',5,202302,12,0,7543.04),(2727500,'2023-03-29',1,202302,11,144228,4484.63),(2727500,'2023-03-29',2,202302,11,144228,1880.43),(2727500,'2023-03-29',4,202302,11,144228,7474.24),(2727500,'2023-03-29',5,202302,11,144228,3232.64),(2727600,'2023-03-06',1,202302,12,0,10464.14),(2727600,'2023-03-06',2,202302,12,0,4387.68),(2727600,'2023-03-06',4,202302,12,0,17440.00),(2727600,'2023-03-06',5,202302,12,0,7543.04),(2727600,'2023-03-29',1,202302,11,144229,4484.63),(2727600,'2023-03-29',2,202302,11,144229,1880.43),(2727600,'2023-03-29',4,202302,11,144229,7474.24),(2727600,'2023-03-29',5,202302,11,144229,3232.64),(2727700,'2023-03-06',1,202302,12,0,10464.14),(2727700,'2023-03-06',2,202302,12,0,4387.68),(2727700,'2023-03-06',4,202302,12,0,17440.00),(2727700,'2023-03-06',5,202302,12,0,7543.04),(2727700,'2023-03-29',1,202302,11,144230,4484.63),(2727700,'2023-03-29',2,202302,11,144230,1880.43),(2727700,'2023-03-29',4,202302,11,144230,7474.24),(2727700,'2023-03-29',5,202302,11,144230,3232.64),(2727800,'2023-03-06',1,202302,12,0,10464.14),(2727800,'2023-03-06',2,202302,12,0,4387.68),(2727800,'2023-03-06',4,202302,12,0,17440.00),(2727800,'2023-03-06',5,202302,12,0,7543.04),(2727800,'2023-03-29',1,202302,11,144231,4484.63),(2727800,'2023-03-29',2,202302,11,144231,1880.43),(2727800,'2023-03-29',4,202302,11,144231,7474.24),(2727800,'2023-03-29',5,202302,11,144231,3232.64),(2727900,'2023-03-06',1,202302,12,0,10464.14),(2727900,'2023-03-06',2,202302,12,0,4387.68),(2727900,'2023-03-06',4,202302,12,0,17440.00),(2727900,'2023-03-06',5,202302,12,0,7543.04),(2727900,'2023-03-29',1,202302,11,144232,4484.63),(2727900,'2023-03-29',2,202302,11,144232,1880.43),(2727900,'2023-03-29',4,202302,11,144232,7474.24),(2727900,'2023-03-29',5,202302,11,144232,3232.64),(2728000,'2023-03-06',1,202302,12,0,10464.14),(2728000,'2023-03-06',2,202302,12,0,4387.68),(2728000,'2023-03-06',4,202302,12,0,17440.00),(2728000,'2023-03-06',5,202302,12,0,7543.04),(2728000,'2023-03-29',1,202302,11,144233,4484.63),(2728000,'2023-03-29',2,202302,11,144233,1880.43),(2728000,'2023-03-29',4,202302,11,144233,7474.24),(2728000,'2023-03-29',5,202302,11,144233,3232.64),(2728100,'2023-03-06',1,202302,12,0,10464.14),(2728100,'2023-03-06',2,202302,12,0,4387.68),(2728100,'2023-03-06',4,202302,12,0,17440.00),(2728100,'2023-03-06',5,202302,12,0,7543.04),(2728100,'2023-03-29',1,202302,11,144234,4484.63),(2728100,'2023-03-29',2,202302,11,144234,1880.43),(2728100,'2023-03-29',4,202302,11,144234,7474.24),(2728100,'2023-03-29',5,202302,11,144234,3232.64),(2728200,'2023-03-06',1,202302,12,0,10464.14),(2728200,'2023-03-06',2,202302,12,0,4387.68),(2728200,'2023-03-06',4,202302,12,0,17440.00),(2728200,'2023-03-06',5,202302,12,0,7543.04),(2728200,'2023-03-29',1,202302,11,144235,4484.63),(2728200,'2023-03-29',2,202302,11,144235,1880.43),(2728200,'2023-03-29',4,202302,11,144235,7474.24),(2728200,'2023-03-29',5,202302,11,144235,3232.64),(2728300,'2023-03-06',1,202302,12,0,10464.14),(2728300,'2023-03-06',2,202302,12,0,4387.68),(2728300,'2023-03-06',4,202302,12,0,17440.00),(2728300,'2023-03-06',5,202302,12,0,7543.04),(2728300,'2023-03-29',1,202302,11,144236,4484.63),(2728300,'2023-03-29',2,202302,11,144236,1880.43),(2728300,'2023-03-29',4,202302,11,144236,7474.24),(2728300,'2023-03-29',5,202302,11,144236,3232.64),(2728400,'2023-03-06',1,202302,12,0,10464.14),(2728400,'2023-03-06',2,202302,12,0,4387.68),(2728400,'2023-03-06',4,202302,12,0,17440.00),(2728400,'2023-03-06',5,202302,12,0,7543.04),(2728400,'2023-03-29',1,202302,11,144237,4484.63),(2728400,'2023-03-29',2,202302,11,144237,1880.43),(2728400,'2023-03-29',4,202302,11,144237,7474.24),(2728400,'2023-03-29',5,202302,11,144237,3232.64),(2728500,'2023-03-06',1,202302,12,0,10464.14),(2728500,'2023-03-06',2,202302,12,0,4387.68),(2728500,'2023-03-06',4,202302,12,0,17440.00),(2728500,'2023-03-06',5,202302,12,0,7543.04),(2728500,'2023-03-29',1,202302,11,144238,4484.63),(2728500,'2023-03-29',2,202302,11,144238,1880.43),(2728500,'2023-03-29',4,202302,11,144238,7474.24),(2728500,'2023-03-29',5,202302,11,144238,3232.64),(2728600,'2023-03-06',1,202302,12,0,10464.14),(2728600,'2023-03-06',2,202302,12,0,4387.68),(2728600,'2023-03-06',4,202302,12,0,17440.00),(2728600,'2023-03-06',5,202302,12,0,7543.04),(2728600,'2023-03-29',1,202302,11,144239,4484.63),(2728600,'2023-03-29',2,202302,11,144239,1880.43),(2728600,'2023-03-29',4,202302,11,144239,7474.24),(2728600,'2023-03-29',5,202302,11,144239,3232.64),(2728700,'2023-03-06',1,202302,12,0,10464.14),(2728700,'2023-03-06',2,202302,12,0,4387.68),(2728700,'2023-03-06',4,202302,12,0,17440.00),(2728700,'2023-03-06',5,202302,12,0,7543.04),(2728700,'2023-03-29',1,202302,11,144240,4484.63),(2728700,'2023-03-29',2,202302,11,144240,1880.43),(2728700,'2023-03-29',4,202302,11,144240,7474.24),(2728700,'2023-03-29',5,202302,11,144240,3232.64),(2728800,'2023-03-06',1,202302,12,0,10464.14),(2728800,'2023-03-06',2,202302,12,0,4387.68),(2728800,'2023-03-06',4,202302,12,0,17440.00),(2728800,'2023-03-06',5,202302,12,0,7543.04),(2728800,'2023-03-29',1,202302,11,144241,4484.63),(2728800,'2023-03-29',2,202302,11,144241,1880.43),(2728800,'2023-03-29',4,202302,11,144241,7474.24),(2728800,'2023-03-29',5,202302,11,144241,3232.64),(2728900,'2023-03-06',1,202302,12,0,10464.14),(2728900,'2023-03-06',2,202302,12,0,4387.68),(2728900,'2023-03-06',4,202302,12,0,17440.00),(2728900,'2023-03-06',5,202302,12,0,7543.04),(2728900,'2023-03-29',1,202302,11,144242,4484.63),(2728900,'2023-03-29',2,202302,11,144242,1880.43),(2728900,'2023-03-29',4,202302,11,144242,7474.24),(2728900,'2023-03-29',5,202302,11,144242,3232.64),(2729000,'2023-03-06',1,202302,12,0,10464.14),(2729000,'2023-03-06',2,202302,12,0,4387.68),(2729000,'2023-03-06',4,202302,12,0,17440.00),(2729000,'2023-03-06',5,202302,12,0,7543.04),(2729000,'2023-03-29',1,202302,11,144243,4484.63),(2729000,'2023-03-29',2,202302,11,144243,1880.43),(2729000,'2023-03-29',4,202302,11,144243,7474.24),(2729000,'2023-03-29',5,202302,11,144243,3232.64),(2729100,'2023-03-06',1,202302,12,0,10464.14),(2729100,'2023-03-06',2,202302,12,0,4387.68),(2729100,'2023-03-06',4,202302,12,0,17440.00),(2729100,'2023-03-06',5,202302,12,0,7543.04),(2729100,'2023-03-29',1,202302,11,144244,4484.63),(2729100,'2023-03-29',2,202302,11,144244,1880.43),(2729100,'2023-03-29',4,202302,11,144244,7474.24),(2729100,'2023-03-29',5,202302,11,144244,3232.64),(2729200,'2023-03-06',1,202302,12,0,10464.14),(2729200,'2023-03-06',2,202302,12,0,4387.68),(2729200,'2023-03-06',4,202302,12,0,17440.00),(2729200,'2023-03-06',5,202302,12,0,7543.04),(2729200,'2023-03-29',1,202302,11,144245,4484.63),(2729200,'2023-03-29',2,202302,11,144245,1880.43),(2729200,'2023-03-29',4,202302,11,144245,7474.24),(2729200,'2023-03-29',5,202302,11,144245,3232.64),(2729300,'2023-03-06',1,202302,12,0,10464.14),(2729300,'2023-03-06',2,202302,12,0,4387.68),(2729300,'2023-03-06',4,202302,12,0,17440.00),(2729300,'2023-03-06',5,202302,12,0,7543.04),(2729300,'2023-03-29',1,202302,11,144246,4484.63),(2729300,'2023-03-29',2,202302,11,144246,1880.43),(2729300,'2023-03-29',4,202302,11,144246,7474.24),(2729300,'2023-03-29',5,202302,11,144246,3232.64),(2729400,'2023-03-06',1,202302,12,0,10464.14),(2729400,'2023-03-06',2,202302,12,0,4387.68),(2729400,'2023-03-06',4,202302,12,0,17440.00),(2729400,'2023-03-06',5,202302,12,0,7543.04),(2729400,'2023-03-29',1,202302,11,144247,4484.63),(2729400,'2023-03-29',2,202302,11,144247,1880.43),(2729400,'2023-03-29',4,202302,11,144247,7474.24),(2729400,'2023-03-29',5,202302,11,144247,3232.64),(2729500,'2023-03-06',1,202302,12,0,10464.14),(2729500,'2023-03-06',2,202302,12,0,4387.68),(2729500,'2023-03-06',4,202302,12,0,17440.00),(2729500,'2023-03-06',5,202302,12,0,7543.04),(2729500,'2023-03-29',1,202302,11,144248,4484.63),(2729500,'2023-03-29',2,202302,11,144248,1880.43),(2729500,'2023-03-29',4,202302,11,144248,7474.24),(2729500,'2023-03-29',5,202302,11,144248,3232.64),(2729600,'2023-03-06',1,202302,12,0,10464.14),(2729600,'2023-03-06',2,202302,12,0,4387.68),(2729600,'2023-03-06',4,202302,12,0,17440.00),(2729600,'2023-03-06',5,202302,12,0,7543.04),(2729600,'2023-03-29',1,202302,11,144249,4484.63),(2729600,'2023-03-29',2,202302,11,144249,1880.43),(2729600,'2023-03-29',4,202302,11,144249,7474.24),(2729600,'2023-03-29',5,202302,11,144249,3232.64),(2729700,'2023-03-06',1,202302,12,0,10464.14),(2729700,'2023-03-06',2,202302,12,0,4387.68),(2729700,'2023-03-06',4,202302,12,0,17440.00),(2729700,'2023-03-06',5,202302,12,0,7543.04),(2729700,'2023-03-29',1,202302,11,144250,4484.63),(2729700,'2023-03-29',2,202302,11,144250,1880.43),(2729700,'2023-03-29',4,202302,11,144250,7474.24),(2729700,'2023-03-29',5,202302,11,144250,3232.64),(2729800,'2023-03-06',1,202302,12,0,10464.14),(2729800,'2023-03-06',2,202302,12,0,4387.68),(2729800,'2023-03-06',4,202302,12,0,17440.00),(2729800,'2023-03-06',5,202302,12,0,7543.04),(2729800,'2023-03-29',1,202302,11,144251,4484.63),(2729800,'2023-03-29',2,202302,11,144251,1880.43),(2729800,'2023-03-29',4,202302,11,144251,7474.24),(2729800,'2023-03-29',5,202302,11,144251,3232.64),(2729900,'2023-03-06',1,202302,12,0,10464.14),(2729900,'2023-03-06',2,202302,12,0,4387.68),(2729900,'2023-03-06',4,202302,12,0,17440.00),(2729900,'2023-03-06',5,202302,12,0,7543.04),(2729900,'2023-03-29',1,202302,11,144252,4484.63),(2729900,'2023-03-29',2,202302,11,144252,1880.43),(2729900,'2023-03-29',4,202302,11,144252,7474.24),(2729900,'2023-03-29',5,202302,11,144252,3232.64),(2730000,'2023-03-06',1,202302,12,0,10464.14),(2730000,'2023-03-06',2,202302,12,0,4387.68),(2730000,'2023-03-06',4,202302,12,0,17440.00),(2730000,'2023-03-06',5,202302,12,0,7543.04),(2730000,'2023-03-29',1,202302,11,144253,4484.63),(2730000,'2023-03-29',2,202302,11,144253,1880.43),(2730000,'2023-03-29',4,202302,11,144253,7474.24),(2730000,'2023-03-29',5,202302,11,144253,3232.64),(2730100,'2023-03-06',1,202302,12,0,10464.14),(2730100,'2023-03-06',2,202302,12,0,4387.68),(2730100,'2023-03-06',4,202302,12,0,17440.00),(2730100,'2023-03-06',5,202302,12,0,7543.04),(2730100,'2023-03-29',1,202302,11,144254,4484.63),(2730100,'2023-03-29',2,202302,11,144254,1880.43),(2730100,'2023-03-29',4,202302,11,144254,7474.24),(2730100,'2023-03-29',5,202302,11,144254,3232.64),(2730200,'2023-03-06',1,202302,12,0,10464.14),(2730200,'2023-03-06',2,202302,12,0,4387.68),(2730200,'2023-03-06',4,202302,12,0,17440.00),(2730200,'2023-03-06',5,202302,12,0,7543.04),(2730200,'2023-03-29',1,202302,11,144255,4484.63),(2730200,'2023-03-29',2,202302,11,144255,1880.43),(2730200,'2023-03-29',4,202302,11,144255,7474.24),(2730200,'2023-03-29',5,202302,11,144255,3232.64),(2730300,'2023-03-06',1,202302,12,0,10464.14),(2730300,'2023-03-06',2,202302,12,0,4387.68),(2730300,'2023-03-06',4,202302,12,0,17440.00),(2730300,'2023-03-06',5,202302,12,0,7543.04),(2730300,'2023-03-29',1,202302,11,144256,4484.63),(2730300,'2023-03-29',2,202302,11,144256,1880.43),(2730300,'2023-03-29',4,202302,11,144256,7474.24),(2730300,'2023-03-29',5,202302,11,144256,3232.64),(2730400,'2023-03-06',1,202302,12,0,10464.14),(2730400,'2023-03-06',2,202302,12,0,4387.68),(2730400,'2023-03-06',4,202302,12,0,17440.00),(2730400,'2023-03-06',5,202302,12,0,7543.04),(2730400,'2023-03-29',1,202302,11,144257,4484.63),(2730400,'2023-03-29',2,202302,11,144257,1880.43),(2730400,'2023-03-29',4,202302,11,144257,7474.24),(2730400,'2023-03-29',5,202302,11,144257,3232.64),(2730500,'2023-03-06',1,202302,12,0,10464.14),(2730500,'2023-03-06',2,202302,12,0,4387.68),(2730500,'2023-03-06',4,202302,12,0,17440.00),(2730500,'2023-03-06',5,202302,12,0,7543.04),(2730500,'2023-03-29',1,202302,11,144258,4484.63),(2730500,'2023-03-29',2,202302,11,144258,1880.43),(2730500,'2023-03-29',4,202302,11,144258,7474.24),(2730500,'2023-03-29',5,202302,11,144258,3232.64),(2730600,'2023-03-06',1,202302,12,0,10464.14),(2730600,'2023-03-06',2,202302,12,0,4387.68),(2730600,'2023-03-06',4,202302,12,0,17440.00),(2730600,'2023-03-06',5,202302,12,0,7543.04),(2730600,'2023-03-29',1,202302,11,144259,4484.63),(2730600,'2023-03-29',2,202302,11,144259,1880.43),(2730600,'2023-03-29',4,202302,11,144259,7474.24),(2730600,'2023-03-29',5,202302,11,144259,3232.64),(2730700,'2023-03-06',1,202302,12,0,10464.14),(2730700,'2023-03-06',2,202302,12,0,4387.68),(2730700,'2023-03-06',4,202302,12,0,17440.00),(2730700,'2023-03-06',5,202302,12,0,7543.04),(2730700,'2023-03-29',1,202302,11,144260,4484.63),(2730700,'2023-03-29',2,202302,11,144260,1880.43),(2730700,'2023-03-29',4,202302,11,144260,7474.24),(2730700,'2023-03-29',5,202302,11,144260,3232.64),(2730800,'2023-03-06',1,202302,12,0,10464.14),(2730800,'2023-03-06',2,202302,12,0,4387.68),(2730800,'2023-03-06',4,202302,12,0,17440.00),(2730800,'2023-03-06',5,202302,12,0,7543.04),(2730800,'2023-03-29',1,202302,11,144261,4484.63),(2730800,'2023-03-29',2,202302,11,144261,1880.43),(2730800,'2023-03-29',4,202302,11,144261,7474.24),(2730800,'2023-03-29',5,202302,11,144261,3232.64),(2730900,'2023-03-06',1,202302,12,0,10464.14),(2730900,'2023-03-06',2,202302,12,0,4387.68),(2730900,'2023-03-06',4,202302,12,0,17440.00),(2730900,'2023-03-06',5,202302,12,0,7543.04),(2730900,'2023-03-29',1,202302,11,144262,4484.63),(2730900,'2023-03-29',2,202302,11,144262,1880.43),(2730900,'2023-03-29',4,202302,11,144262,7474.24),(2730900,'2023-03-29',5,202302,11,144262,3232.64),(2731000,'2023-03-06',1,202302,12,0,10464.14),(2731000,'2023-03-06',2,202302,12,0,4387.68),(2731000,'2023-03-06',4,202302,12,0,17440.00),(2731000,'2023-03-06',5,202302,12,0,7543.04),(2731000,'2023-03-29',1,202302,11,144263,4484.63),(2731000,'2023-03-29',2,202302,11,144263,1880.43),(2731000,'2023-03-29',4,202302,11,144263,7474.24),(2731000,'2023-03-29',5,202302,11,144263,3232.64),(2731100,'2023-03-02',1,202302,1,140835,10464.14),(2731100,'2023-03-02',2,202302,1,140835,4387.68),(2731100,'2023-03-02',4,202302,2,140836,346930.76),(2731100,'2023-03-02',5,202302,2,140836,150051.28),(2731100,'2023-03-02',50,202302,1,140835,-0.22),(2731100,'2023-03-06',1,202302,12,0,4484.63),(2731100,'2023-03-06',2,202302,12,0,1880.43),(2731100,'2023-03-06',4,202302,12,0,17440.00),(2731100,'2023-03-06',5,202302,12,0,7543.04),(2731100,'2023-03-15',4,202302,7,142849,354367.44),(2731100,'2023-03-15',5,202302,7,142849,136211.76),(2731100,'2023-03-29',5,202302,11,144264,17072.16),(2731200,'2023-03-06',1,202302,12,0,10464.14),(2731200,'2023-03-06',2,202302,12,0,4387.68),(2731200,'2023-03-06',4,202302,12,0,17440.00),(2731200,'2023-03-06',5,202302,12,0,7543.04),(2731200,'2023-03-29',1,202302,11,144265,4484.63),(2731200,'2023-03-29',2,202302,11,144265,1880.43),(2731200,'2023-03-29',4,202302,11,144265,7474.24),(2731200,'2023-03-29',5,202302,11,144265,3232.64),(2731300,'2023-03-06',1,202302,12,0,10464.14),(2731300,'2023-03-06',2,202302,12,0,4387.68),(2731300,'2023-03-06',4,202302,12,0,17440.00),(2731300,'2023-03-06',5,202302,12,0,7543.04),(2731300,'2023-03-29',1,202302,11,144266,4484.63),(2731300,'2023-03-29',2,202302,11,144266,1880.43),(2731300,'2023-03-29',4,202302,11,144266,7474.24),(2731300,'2023-03-29',5,202302,11,144266,3232.64),(2731400,'2023-03-06',1,202302,12,0,10464.14),(2731400,'2023-03-06',2,202302,12,0,4387.68),(2731400,'2023-03-06',4,202302,12,0,17440.00),(2731400,'2023-03-06',5,202302,12,0,7543.04),(2731400,'2023-03-29',1,202302,11,144267,4484.63),(2731400,'2023-03-29',2,202302,11,144267,1880.43),(2731400,'2023-03-29',4,202302,11,144267,7474.24),(2731400,'2023-03-29',5,202302,11,144267,3232.64),(2731500,'2023-03-06',1,202302,12,0,10464.14),(2731500,'2023-03-06',2,202302,12,0,4387.68),(2731500,'2023-03-06',4,202302,12,0,17440.00),(2731500,'2023-03-06',5,202302,12,0,7543.04),(2731500,'2023-03-29',1,202302,11,144268,4484.63),(2731500,'2023-03-29',2,202302,11,144268,1880.43),(2731500,'2023-03-29',4,202302,11,144268,7474.24),(2731500,'2023-03-29',5,202302,11,144268,3232.64),(2731600,'2023-03-06',1,202302,12,0,10464.14),(2731600,'2023-03-06',2,202302,12,0,4387.68),(2731600,'2023-03-06',4,202302,12,0,17440.00),(2731600,'2023-03-06',5,202302,12,0,7543.04),(2731600,'2023-03-29',1,202302,11,144269,4484.63),(2731600,'2023-03-29',2,202302,11,144269,1880.43),(2731600,'2023-03-29',4,202302,11,144269,7474.24),(2731600,'2023-03-29',5,202302,11,144269,3232.64),(2731700,'2023-03-06',1,202302,12,0,10464.14),(2731700,'2023-03-06',2,202302,12,0,4387.68),(2731700,'2023-03-06',4,202302,12,0,17440.00),(2731700,'2023-03-06',5,202302,12,0,7543.04),(2731700,'2023-03-29',1,202302,11,144270,4484.63),(2731700,'2023-03-29',2,202302,11,144270,1880.43),(2731700,'2023-03-29',4,202302,11,144270,7474.24),(2731700,'2023-03-29',5,202302,11,144270,3232.64),(2731800,'2023-03-06',1,202302,12,0,10464.14),(2731800,'2023-03-06',2,202302,12,0,4387.68),(2731800,'2023-03-06',4,202302,12,0,17440.00),(2731800,'2023-03-06',5,202302,12,0,7543.04),(2731800,'2023-03-29',1,202302,11,144271,4484.63),(2731800,'2023-03-29',2,202302,11,144271,1880.43),(2731800,'2023-03-29',4,202302,11,144271,7474.24),(2731800,'2023-03-29',5,202302,11,144271,3232.64),(2731900,'2023-03-06',1,202302,12,0,10464.14),(2731900,'2023-03-06',2,202302,12,0,4387.68),(2731900,'2023-03-06',4,202302,12,0,17440.00),(2731900,'2023-03-06',5,202302,12,0,7543.04),(2731900,'2023-03-29',1,202302,11,144272,4484.63),(2731900,'2023-03-29',2,202302,11,144272,1880.43),(2731900,'2023-03-29',4,202302,11,144272,7474.24),(2731900,'2023-03-29',5,202302,11,144272,3232.64),(2732000,'2023-03-06',1,202302,12,0,10464.14),(2732000,'2023-03-06',2,202302,12,0,4387.68),(2732000,'2023-03-06',4,202302,12,0,17440.00),(2732000,'2023-03-06',5,202302,12,0,7543.04),(2732000,'2023-03-29',1,202302,11,144273,4484.63),(2732000,'2023-03-29',2,202302,11,144273,1880.43),(2732000,'2023-03-29',4,202302,11,144273,7474.24),(2732000,'2023-03-29',5,202302,11,144273,3232.64),(2732100,'2023-03-06',1,202302,12,0,10464.14),(2732100,'2023-03-06',2,202302,12,0,4387.68),(2732100,'2023-03-06',4,202302,12,0,17440.00),(2732100,'2023-03-06',5,202302,12,0,7543.04),(2732100,'2023-03-29',1,202302,11,144274,4484.63),(2732100,'2023-03-29',2,202302,11,144274,1880.43),(2732100,'2023-03-29',4,202302,11,144274,7474.24),(2732100,'2023-03-29',5,202302,11,144274,3232.64),(2732200,'2023-03-06',1,202302,12,0,10464.14),(2732200,'2023-03-06',2,202302,12,0,4387.68),(2732200,'2023-03-06',4,202302,12,0,17440.00),(2732200,'2023-03-06',5,202302,12,0,7543.04),(2732200,'2023-03-29',1,202302,11,144275,4484.63),(2732200,'2023-03-29',2,202302,11,144275,1880.43),(2732200,'2023-03-29',4,202302,11,144275,7474.24),(2732200,'2023-03-29',5,202302,11,144275,3232.64),(2732300,'2023-03-06',1,202302,12,0,10464.14),(2732300,'2023-03-06',2,202302,12,0,4387.68),(2732300,'2023-03-06',4,202302,12,0,17440.00),(2732300,'2023-03-06',5,202302,12,0,7543.04),(2732300,'2023-03-29',1,202302,11,144276,4484.63),(2732300,'2023-03-29',2,202302,11,144276,1880.43),(2732300,'2023-03-29',4,202302,11,144276,7474.24),(2732300,'2023-03-29',5,202302,11,144276,3232.64),(2732400,'2023-03-06',1,202302,12,0,10464.14),(2732400,'2023-03-06',2,202302,12,0,4387.68),(2732400,'2023-03-06',4,202302,12,0,17440.00),(2732400,'2023-03-06',5,202302,12,0,7543.04),(2732400,'2023-03-29',1,202302,11,144277,4484.63),(2732400,'2023-03-29',2,202302,11,144277,1880.43),(2732400,'2023-03-29',4,202302,11,144277,7474.24),(2732400,'2023-03-29',5,202302,11,144277,3232.64),(2732500,'2023-03-06',1,202302,12,0,10464.14),(2732500,'2023-03-06',2,202302,12,0,4387.68),(2732500,'2023-03-06',4,202302,12,0,17440.00),(2732500,'2023-03-06',5,202302,12,0,7543.04),(2732500,'2023-03-29',1,202302,11,144278,4484.63),(2732500,'2023-03-29',2,202302,11,144278,1880.43),(2732500,'2023-03-29',4,202302,11,144278,7474.24),(2732500,'2023-03-29',5,202302,11,144278,3232.64),(2732600,'2023-03-06',1,202302,12,0,10464.14),(2732600,'2023-03-06',2,202302,12,0,4387.68),(2732600,'2023-03-06',4,202302,12,0,17440.00),(2732600,'2023-03-06',5,202302,12,0,7543.04),(2732600,'2023-03-29',1,202302,11,144279,4484.63),(2732600,'2023-03-29',2,202302,11,144279,1880.43),(2732600,'2023-03-29',4,202302,11,144279,7474.24),(2732600,'2023-03-29',5,202302,11,144279,3232.64),(2732700,'2023-03-06',1,202302,12,0,10464.14),(2732700,'2023-03-06',2,202302,12,0,4387.68),(2732700,'2023-03-06',4,202302,12,0,17440.00),(2732700,'2023-03-06',5,202302,12,0,7543.04),(2732700,'2023-03-29',1,202302,11,144280,4484.63),(2732700,'2023-03-29',2,202302,11,144280,1880.43),(2732700,'2023-03-29',4,202302,11,144280,7474.24),(2732700,'2023-03-29',5,202302,11,144280,3232.64),(2732800,'2023-03-06',1,202302,12,0,10464.14),(2732800,'2023-03-06',2,202302,12,0,4387.68),(2732800,'2023-03-06',4,202302,12,0,17440.00),(2732800,'2023-03-06',5,202302,12,0,7543.04),(2732800,'2023-03-29',1,202302,11,144281,4484.63),(2732800,'2023-03-29',2,202302,11,144281,1880.43),(2732800,'2023-03-29',4,202302,11,144281,7474.24),(2732800,'2023-03-29',5,202302,11,144281,3232.64),(2732900,'2023-03-06',1,202302,12,0,10464.14),(2732900,'2023-03-06',2,202302,12,0,4387.68),(2732900,'2023-03-06',4,202302,12,0,17440.00),(2732900,'2023-03-06',5,202302,12,0,7543.04),(2732900,'2023-03-29',1,202302,11,144282,4484.63),(2732900,'2023-03-29',2,202302,11,144282,1880.43),(2732900,'2023-03-29',4,202302,11,144282,7474.24),(2732900,'2023-03-29',5,202302,11,144282,3232.64),(2733000,'2023-03-06',1,202302,12,0,10464.14),(2733000,'2023-03-06',2,202302,12,0,4387.68),(2733000,'2023-03-06',4,202302,12,0,17440.00),(2733000,'2023-03-06',5,202302,12,0,7543.04),(2733000,'2023-03-29',1,202302,11,144283,4484.63),(2733000,'2023-03-29',2,202302,11,144283,1880.43),(2733000,'2023-03-29',4,202302,11,144283,7474.24),(2733000,'2023-03-29',5,202302,11,144283,3232.64),(2733100,'2023-03-06',1,202302,12,0,10464.14),(2733100,'2023-03-06',2,202302,12,0,4387.68),(2733100,'2023-03-06',4,202302,12,0,17440.00),(2733100,'2023-03-06',5,202302,12,0,7543.04),(2733100,'2023-03-29',1,202302,11,144284,4484.63),(2733100,'2023-03-29',2,202302,11,144284,1880.43),(2733100,'2023-03-29',4,202302,11,144284,7474.24),(2733100,'2023-03-29',5,202302,11,144284,3232.64),(2733200,'2023-03-06',1,202302,12,0,10464.14),(2733200,'2023-03-06',2,202302,12,0,4387.68),(2733200,'2023-03-06',4,202302,12,0,17440.00),(2733200,'2023-03-06',5,202302,12,0,7543.04),(2733200,'2023-03-29',1,202302,11,144285,4484.63),(2733200,'2023-03-29',2,202302,11,144285,1880.43),(2733200,'2023-03-29',4,202302,11,144285,7474.24),(2733200,'2023-03-29',5,202302,11,144285,3232.64),(2733300,'2023-03-06',1,202302,12,0,10464.14),(2733300,'2023-03-06',2,202302,12,0,4387.68),(2733300,'2023-03-06',4,202302,12,0,17440.00),(2733300,'2023-03-06',5,202302,12,0,7543.04),(2733300,'2023-03-29',1,202302,11,144286,4484.63),(2733300,'2023-03-29',2,202302,11,144286,1880.43),(2733300,'2023-03-29',4,202302,11,144286,7474.24),(2733300,'2023-03-29',5,202302,11,144286,3232.64),(2733400,'2023-03-06',1,202302,12,0,10464.14),(2733400,'2023-03-06',2,202302,12,0,4387.68),(2733400,'2023-03-06',4,202302,12,0,17440.00),(2733400,'2023-03-06',5,202302,12,0,7543.04),(2733400,'2023-03-29',1,202302,11,144287,4484.63),(2733400,'2023-03-29',2,202302,11,144287,1880.43),(2733400,'2023-03-29',4,202302,11,144287,7474.24),(2733400,'2023-03-29',5,202302,11,144287,3232.64),(2733500,'2023-03-06',1,202302,12,0,10464.14),(2733500,'2023-03-06',2,202302,12,0,4387.68),(2733500,'2023-03-06',4,202302,12,0,17440.00),(2733500,'2023-03-06',5,202302,12,0,7543.04),(2733500,'2023-03-29',1,202302,11,144288,4484.63),(2733500,'2023-03-29',2,202302,11,144288,1880.43),(2733500,'2023-03-29',4,202302,11,144288,7474.24),(2733500,'2023-03-29',5,202302,11,144288,3232.64),(2733600,'2023-03-06',1,202302,12,0,10464.14),(2733600,'2023-03-06',2,202302,12,0,4387.68),(2733600,'2023-03-06',4,202302,12,0,17440.00),(2733600,'2023-03-06',5,202302,12,0,7543.04),(2733600,'2023-03-29',1,202302,11,144289,4484.63),(2733600,'2023-03-29',2,202302,11,144289,1880.43),(2733600,'2023-03-29',4,202302,11,144289,7474.24),(2733600,'2023-03-29',5,202302,11,144289,3232.64),(2733700,'2023-03-06',1,202302,12,0,10464.14),(2733700,'2023-03-06',2,202302,12,0,4387.68),(2733700,'2023-03-06',4,202302,12,0,17440.00),(2733700,'2023-03-06',5,202302,12,0,7543.04),(2733700,'2023-03-29',1,202302,11,144290,4484.63),(2733700,'2023-03-29',2,202302,11,144290,1880.43),(2733700,'2023-03-29',4,202302,11,144290,7474.24),(2733700,'2023-03-29',5,202302,11,144290,3232.64),(2733800,'2023-03-06',1,202302,12,0,10464.14),(2733800,'2023-03-06',2,202302,12,0,4387.68),(2733800,'2023-03-06',4,202302,12,0,17440.00),(2733800,'2023-03-06',5,202302,12,0,7543.04),(2733800,'2023-03-29',1,202302,11,144291,4484.63),(2733800,'2023-03-29',2,202302,11,144291,1880.43),(2733800,'2023-03-29',4,202302,11,144291,7474.24),(2733800,'2023-03-29',5,202302,11,144291,3232.64),(2733900,'2023-03-06',1,202302,12,0,10464.14),(2733900,'2023-03-06',2,202302,12,0,4387.68),(2733900,'2023-03-06',4,202302,12,0,17440.00),(2733900,'2023-03-06',5,202302,12,0,7543.04),(2733900,'2023-03-29',1,202302,11,144292,4484.63),(2733900,'2023-03-29',2,202302,11,144292,1880.43),(2733900,'2023-03-29',4,202302,11,144292,7474.24),(2733900,'2023-03-29',5,202302,11,144292,3232.64),(2734000,'2023-03-06',1,202302,12,0,10464.14),(2734000,'2023-03-06',2,202302,12,0,4387.68),(2734000,'2023-03-06',4,202302,12,0,17440.00),(2734000,'2023-03-06',5,202302,12,0,7543.04),(2734000,'2023-03-29',1,202302,11,144293,4484.63),(2734000,'2023-03-29',2,202302,11,144293,1880.43),(2734000,'2023-03-29',4,202302,11,144293,7474.24),(2734000,'2023-03-29',5,202302,11,144293,3232.64),(2734100,'2023-03-06',1,202302,12,0,10464.14),(2734100,'2023-03-06',2,202302,12,0,4387.68),(2734100,'2023-03-06',4,202302,12,0,17440.00),(2734100,'2023-03-06',5,202302,12,0,7543.04),(2734100,'2023-03-29',1,202302,11,144294,4484.63),(2734100,'2023-03-29',2,202302,11,144294,1880.43),(2734100,'2023-03-29',4,202302,11,144294,7474.24),(2734100,'2023-03-29',5,202302,11,144294,3232.64),(2734200,'2023-03-06',1,202302,12,0,10464.14),(2734200,'2023-03-06',2,202302,12,0,4387.68),(2734200,'2023-03-06',4,202302,12,0,17440.00),(2734200,'2023-03-06',5,202302,12,0,7543.04),(2734200,'2023-03-29',1,202302,11,144295,4484.63),(2734200,'2023-03-29',2,202302,11,144295,1880.43),(2734200,'2023-03-29',4,202302,11,144295,7474.24),(2734200,'2023-03-29',5,202302,11,144295,3232.64),(2734300,'2023-03-06',1,202302,12,0,10464.14),(2734300,'2023-03-06',2,202302,12,0,4387.68),(2734300,'2023-03-06',4,202302,12,0,17440.00),(2734300,'2023-03-06',5,202302,12,0,7543.04),(2734300,'2023-03-29',1,202302,11,144296,4484.63),(2734300,'2023-03-29',2,202302,11,144296,1880.43),(2734300,'2023-03-29',4,202302,11,144296,7474.24),(2734300,'2023-03-29',5,202302,11,144296,3232.64),(2734400,'2023-03-06',1,202302,12,0,10464.14),(2734400,'2023-03-06',2,202302,12,0,4387.68),(2734400,'2023-03-06',4,202302,12,0,17440.00),(2734400,'2023-03-06',5,202302,12,0,7543.04),(2734400,'2023-03-29',1,202302,11,144297,4484.63),(2734400,'2023-03-29',2,202302,11,144297,1880.43),(2734400,'2023-03-29',4,202302,11,144297,7474.24),(2734400,'2023-03-29',5,202302,11,144297,3232.64),(2734500,'2023-03-06',1,202302,12,0,10464.14),(2734500,'2023-03-06',2,202302,12,0,4387.68),(2734500,'2023-03-06',4,202302,12,0,17440.00),(2734500,'2023-03-06',5,202302,12,0,7543.04),(2734500,'2023-03-29',1,202302,11,144298,4484.63),(2734500,'2023-03-29',2,202302,11,144298,1880.43),(2734500,'2023-03-29',4,202302,11,144298,7474.24),(2734500,'2023-03-29',5,202302,11,144298,3232.64),(2734600,'2023-03-06',1,202302,12,0,10464.14),(2734600,'2023-03-06',2,202302,12,0,4387.68),(2734600,'2023-03-06',4,202302,12,0,17440.00),(2734600,'2023-03-06',5,202302,12,0,7543.04),(2734600,'2023-03-29',1,202302,11,144299,4484.63),(2734600,'2023-03-29',2,202302,11,144299,1880.43),(2734600,'2023-03-29',4,202302,11,144299,7474.24),(2734600,'2023-03-29',5,202302,11,144299,3232.64),(2734700,'2023-03-06',1,202302,12,0,10464.14),(2734700,'2023-03-06',2,202302,12,0,4387.68),(2734700,'2023-03-06',4,202302,12,0,17440.00),(2734700,'2023-03-06',5,202302,12,0,7543.04),(2734700,'2023-03-29',1,202302,11,144300,4484.63),(2734700,'2023-03-29',2,202302,11,144300,1880.43),(2734700,'2023-03-29',4,202302,11,144300,7474.24),(2734700,'2023-03-29',5,202302,11,144300,3232.64),(2734800,'2023-03-06',1,202302,12,0,10464.14),(2734800,'2023-03-06',2,202302,12,0,4387.68),(2734800,'2023-03-06',4,202302,12,0,17440.00),(2734800,'2023-03-06',5,202302,12,0,7543.04),(2734800,'2023-03-29',1,202302,11,144301,4484.63),(2734800,'2023-03-29',2,202302,11,144301,1880.43),(2734800,'2023-03-29',4,202302,11,144301,7474.24),(2734800,'2023-03-29',5,202302,11,144301,3232.64),(2734900,'2023-03-06',1,202302,12,0,10464.14),(2734900,'2023-03-06',2,202302,12,0,4387.68),(2734900,'2023-03-06',4,202302,12,0,17440.00),(2734900,'2023-03-06',5,202302,12,0,7543.04),(2734900,'2023-03-29',1,202302,11,144302,4484.63),(2734900,'2023-03-29',2,202302,11,144302,1880.43),(2734900,'2023-03-29',4,202302,11,144302,7474.24),(2734900,'2023-03-29',5,202302,11,144302,3232.64),(2735000,'2023-03-06',1,202302,12,0,10464.14),(2735000,'2023-03-06',2,202302,12,0,4387.68),(2735000,'2023-03-06',4,202302,12,0,17440.00),(2735000,'2023-03-06',5,202302,12,0,7543.04),(2735000,'2023-03-29',1,202302,11,144303,4484.63),(2735000,'2023-03-29',2,202302,11,144303,1880.43),(2735000,'2023-03-29',4,202302,11,144303,7474.24),(2735000,'2023-03-29',5,202302,11,144303,3232.64),(2735100,'2023-03-06',1,202302,12,0,10464.14),(2735100,'2023-03-06',2,202302,12,0,4387.68),(2735100,'2023-03-06',4,202302,12,0,17440.00),(2735100,'2023-03-06',5,202302,12,0,7543.04),(2735100,'2023-03-29',1,202302,11,144304,4484.63),(2735100,'2023-03-29',2,202302,11,144304,1880.43),(2735100,'2023-03-29',4,202302,11,144304,7474.24),(2735100,'2023-03-29',5,202302,11,144304,3232.64),(2735200,'2023-03-06',1,202302,12,0,10464.14),(2735200,'2023-03-06',2,202302,12,0,4387.68),(2735200,'2023-03-06',4,202302,12,0,17440.00),(2735200,'2023-03-06',5,202302,12,0,7543.04),(2735200,'2023-03-29',1,202302,11,144305,4484.63),(2735200,'2023-03-29',2,202302,11,144305,1880.43),(2735200,'2023-03-29',4,202302,11,144305,7474.24),(2735200,'2023-03-29',5,202302,11,144305,3232.64),(2735300,'2023-03-06',1,202302,12,0,10464.14),(2735300,'2023-03-06',2,202302,12,0,4387.68),(2735300,'2023-03-06',4,202302,12,0,17440.00),(2735300,'2023-03-06',5,202302,12,0,7543.04),(2735300,'2023-03-29',1,202302,11,144306,4484.63),(2735300,'2023-03-29',2,202302,11,144306,1880.43),(2735300,'2023-03-29',4,202302,11,144306,7474.24),(2735300,'2023-03-29',5,202302,11,144306,3232.64),(2735400,'2023-03-06',1,202302,12,0,10464.14),(2735400,'2023-03-06',2,202302,12,0,4387.68),(2735400,'2023-03-06',4,202302,12,0,17440.00),(2735400,'2023-03-06',5,202302,12,0,7543.04),(2735400,'2023-03-29',1,202302,11,144307,4484.63),(2735400,'2023-03-29',2,202302,11,144307,1880.43),(2735400,'2023-03-29',4,202302,11,144307,7474.24),(2735400,'2023-03-29',5,202302,11,144307,3232.64),(2735500,'2023-03-06',1,202302,12,0,10464.14),(2735500,'2023-03-06',2,202302,12,0,4387.68),(2735500,'2023-03-06',4,202302,12,0,17440.00),(2735500,'2023-03-06',5,202302,12,0,7543.04),(2735500,'2023-03-29',1,202302,11,144308,4484.63),(2735500,'2023-03-29',2,202302,11,144308,1880.43),(2735500,'2023-03-29',4,202302,11,144308,7474.24),(2735500,'2023-03-29',5,202302,11,144308,3232.64),(2735600,'2023-03-06',1,202302,12,0,10464.14),(2735600,'2023-03-06',2,202302,12,0,4387.68),(2735600,'2023-03-06',4,202302,12,0,17440.00),(2735600,'2023-03-06',5,202302,12,0,7543.04),(2735600,'2023-03-29',1,202302,11,144309,4484.63),(2735600,'2023-03-29',2,202302,11,144309,1880.43),(2735600,'2023-03-29',4,202302,11,144309,7474.24),(2735600,'2023-03-29',5,202302,11,144309,3232.64),(2735700,'2023-03-06',1,202302,12,0,10464.14),(2735700,'2023-03-06',2,202302,12,0,4387.68),(2735700,'2023-03-06',4,202302,12,0,17440.00),(2735700,'2023-03-06',5,202302,12,0,7543.04),(2735700,'2023-03-29',1,202302,11,144310,4484.63),(2735700,'2023-03-29',2,202302,11,144310,1880.43),(2735700,'2023-03-29',4,202302,11,144310,7474.24),(2735700,'2023-03-29',5,202302,11,144310,3232.64),(2735800,'2023-03-06',1,202302,12,0,10464.14),(2735800,'2023-03-06',2,202302,12,0,4387.68),(2735800,'2023-03-06',4,202302,12,0,17440.00),(2735800,'2023-03-06',5,202302,12,0,7543.04),(2735800,'2023-03-29',1,202302,11,144311,4484.63),(2735800,'2023-03-29',2,202302,11,144311,1880.43),(2735800,'2023-03-29',4,202302,11,144311,7474.24),(2735800,'2023-03-29',5,202302,11,144311,3232.64),(2735900,'2023-03-06',1,202302,12,0,10464.14),(2735900,'2023-03-06',2,202302,12,0,4387.68),(2735900,'2023-03-06',4,202302,12,0,17440.00),(2735900,'2023-03-06',5,202302,12,0,7543.04),(2735900,'2023-03-29',1,202302,11,144312,4484.63),(2735900,'2023-03-29',2,202302,11,144312,1880.43),(2735900,'2023-03-29',4,202302,11,144312,7474.24),(2735900,'2023-03-29',5,202302,11,144312,3232.64),(2736000,'2023-03-06',1,202302,12,0,10464.14),(2736000,'2023-03-06',2,202302,12,0,4387.68),(2736000,'2023-03-06',4,202302,12,0,17440.00),(2736000,'2023-03-06',5,202302,12,0,7543.04),(2736000,'2023-03-29',1,202302,11,144313,4484.63),(2736000,'2023-03-29',2,202302,11,144313,1880.43),(2736000,'2023-03-29',4,202302,11,144313,7474.24),(2736000,'2023-03-29',5,202302,11,144313,3232.64),(2736100,'2023-03-06',1,202302,12,0,10464.14),(2736100,'2023-03-06',2,202302,12,0,4387.68),(2736100,'2023-03-06',4,202302,12,0,17440.00),(2736100,'2023-03-06',5,202302,12,0,7543.04),(2736100,'2023-03-29',1,202302,11,144314,4484.63),(2736100,'2023-03-29',2,202302,11,144314,1880.43),(2736100,'2023-03-29',4,202302,11,144314,7474.24),(2736100,'2023-03-29',5,202302,11,144314,3232.64),(2736200,'2023-03-06',1,202302,12,0,10464.14),(2736200,'2023-03-06',2,202302,12,0,4387.68),(2736200,'2023-03-06',4,202302,12,0,17440.00),(2736200,'2023-03-06',5,202302,12,0,7543.04),(2736200,'2023-03-29',1,202302,11,144315,4484.63),(2736200,'2023-03-29',2,202302,11,144315,1880.43),(2736200,'2023-03-29',4,202302,11,144315,7474.24),(2736200,'2023-03-29',5,202302,11,144315,3232.64),(2736300,'2023-03-06',1,202302,12,0,10464.14),(2736300,'2023-03-06',2,202302,12,0,4387.68),(2736300,'2023-03-06',4,202302,12,0,17440.00),(2736300,'2023-03-06',5,202302,12,0,7543.04),(2736300,'2023-03-29',1,202302,11,144316,4484.63),(2736300,'2023-03-29',2,202302,11,144316,1880.43),(2736300,'2023-03-29',4,202302,11,144316,7474.24),(2736300,'2023-03-29',5,202302,11,144316,3232.64),(2736400,'2023-03-06',1,202302,12,0,10464.14),(2736400,'2023-03-06',2,202302,12,0,4387.68),(2736400,'2023-03-06',4,202302,12,0,17440.00),(2736400,'2023-03-06',5,202302,12,0,7543.04),(2736400,'2023-03-29',1,202302,11,144317,4484.63),(2736400,'2023-03-29',2,202302,11,144317,1880.43),(2736400,'2023-03-29',4,202302,11,144317,7474.24),(2736400,'2023-03-29',5,202302,11,144317,3232.64),(2736500,'2023-03-06',1,202302,12,0,10464.14),(2736500,'2023-03-06',2,202302,12,0,4387.68),(2736500,'2023-03-06',4,202302,12,0,17440.00),(2736500,'2023-03-06',5,202302,12,0,7543.04),(2736500,'2023-03-29',1,202302,11,144318,4484.63),(2736500,'2023-03-29',2,202302,11,144318,1880.43),(2736500,'2023-03-29',4,202302,11,144318,7474.24),(2736500,'2023-03-29',5,202302,11,144318,3232.64),(2736600,'2023-03-06',1,202302,12,0,10464.14),(2736600,'2023-03-06',2,202302,12,0,4387.68),(2736600,'2023-03-06',4,202302,12,0,17440.00),(2736600,'2023-03-06',5,202302,12,0,7543.04),(2736600,'2023-03-29',1,202302,11,144319,4484.63),(2736600,'2023-03-29',2,202302,11,144319,1880.43),(2736600,'2023-03-29',4,202302,11,144319,7474.24),(2736600,'2023-03-29',5,202302,11,144319,3232.64),(2736700,'2023-03-06',1,202302,12,0,10464.14),(2736700,'2023-03-06',2,202302,12,0,4387.68),(2736700,'2023-03-06',4,202302,12,0,17440.00),(2736700,'2023-03-06',5,202302,12,0,7543.04),(2736700,'2023-03-29',1,202302,11,144320,4484.63),(2736700,'2023-03-29',2,202302,11,144320,1880.43),(2736700,'2023-03-29',4,202302,11,144320,7474.24),(2736700,'2023-03-29',5,202302,11,144320,3232.64),(2736800,'2023-03-06',1,202302,12,0,10464.14),(2736800,'2023-03-06',2,202302,12,0,4387.68),(2736800,'2023-03-06',4,202302,12,0,17440.00),(2736800,'2023-03-06',5,202302,12,0,7543.04),(2736800,'2023-03-29',1,202302,11,144321,4484.63),(2736800,'2023-03-29',2,202302,11,144321,1880.43),(2736800,'2023-03-29',4,202302,11,144321,7474.24),(2736800,'2023-03-29',5,202302,11,144321,3232.64),(2736900,'2023-03-06',1,202302,12,0,10464.14),(2736900,'2023-03-06',2,202302,12,0,4387.68),(2736900,'2023-03-06',4,202302,12,0,17440.00),(2736900,'2023-03-06',5,202302,12,0,7543.04),(2736900,'2023-03-29',1,202302,11,144322,4484.63),(2736900,'2023-03-29',2,202302,11,144322,1880.43),(2736900,'2023-03-29',4,202302,11,144322,7474.24),(2736900,'2023-03-29',5,202302,11,144322,3232.64),(2737000,'2023-03-06',1,202302,12,0,10464.14),(2737000,'2023-03-06',2,202302,12,0,4387.68),(2737000,'2023-03-06',4,202302,12,0,17440.00),(2737000,'2023-03-06',5,202302,12,0,7543.04),(2737000,'2023-03-29',1,202302,11,144323,4484.63),(2737000,'2023-03-29',2,202302,11,144323,1880.43),(2737000,'2023-03-29',4,202302,11,144323,7474.24),(2737000,'2023-03-29',5,202302,11,144323,3232.64),(2737100,'2023-03-06',1,202302,12,0,10464.14),(2737100,'2023-03-06',2,202302,12,0,4387.68),(2737100,'2023-03-06',4,202302,12,0,17440.00),(2737100,'2023-03-06',5,202302,12,0,7543.04),(2737100,'2023-03-29',1,202302,11,144324,4484.63),(2737100,'2023-03-29',2,202302,11,144324,1880.43),(2737100,'2023-03-29',4,202302,11,144324,7474.24),(2737100,'2023-03-29',5,202302,11,144324,3232.64),(2737200,'2023-03-06',1,202302,12,0,10464.14),(2737200,'2023-03-06',2,202302,12,0,4387.68),(2737200,'2023-03-06',4,202302,12,0,17440.00),(2737200,'2023-03-06',5,202302,12,0,7543.04),(2737200,'2023-03-29',1,202302,11,144325,4484.63),(2737200,'2023-03-29',2,202302,11,144325,1880.43),(2737200,'2023-03-29',4,202302,11,144325,7474.24),(2737200,'2023-03-29',5,202302,11,144325,3232.64),(2737300,'2023-03-06',1,202302,12,0,10464.14),(2737300,'2023-03-06',2,202302,12,0,4387.68),(2737300,'2023-03-06',4,202302,12,0,17440.00),(2737300,'2023-03-06',5,202302,12,0,7543.04),(2737300,'2023-03-29',1,202302,11,144326,4484.63),(2737300,'2023-03-29',2,202302,11,144326,1880.43),(2737300,'2023-03-29',4,202302,11,144326,7474.24),(2737300,'2023-03-29',5,202302,11,144326,3232.64),(2737400,'2023-03-06',1,202302,12,0,10464.14),(2737400,'2023-03-06',2,202302,12,0,4387.68),(2737400,'2023-03-06',4,202302,12,0,17440.00),(2737400,'2023-03-06',5,202302,12,0,7543.04),(2737400,'2023-03-29',1,202302,11,144327,4484.63),(2737400,'2023-03-29',2,202302,11,144327,1880.43),(2737400,'2023-03-29',4,202302,11,144327,7474.24),(2737400,'2023-03-29',5,202302,11,144327,3232.64),(2737500,'2023-03-06',1,202302,12,0,10464.14),(2737500,'2023-03-06',2,202302,12,0,4387.68),(2737500,'2023-03-06',4,202302,12,0,17440.00),(2737500,'2023-03-06',5,202302,12,0,7543.04),(2737500,'2023-03-29',1,202302,11,144328,4484.63),(2737500,'2023-03-29',2,202302,11,144328,1880.43),(2737500,'2023-03-29',4,202302,11,144328,7474.24),(2737500,'2023-03-29',5,202302,11,144328,3232.64),(2737600,'2023-03-06',1,202302,12,0,10464.14),(2737600,'2023-03-06',2,202302,12,0,4387.68),(2737600,'2023-03-06',4,202302,12,0,17440.00),(2737600,'2023-03-06',5,202302,12,0,7543.04),(2737600,'2023-03-29',1,202302,11,144329,4484.63),(2737600,'2023-03-29',2,202302,11,144329,1880.43),(2737600,'2023-03-29',4,202302,11,144329,7474.24),(2737600,'2023-03-29',5,202302,11,144329,3232.64),(2737700,'2023-03-06',1,202302,12,0,10464.14),(2737700,'2023-03-06',2,202302,12,0,4387.68),(2737700,'2023-03-06',4,202302,12,0,17440.00),(2737700,'2023-03-06',5,202302,12,0,7543.04),(2737700,'2023-03-29',1,202302,11,144330,4484.63),(2737700,'2023-03-29',2,202302,11,144330,1880.43),(2737700,'2023-03-29',4,202302,11,144330,7474.24),(2737700,'2023-03-29',5,202302,11,144330,3232.64),(2737800,'2023-03-06',1,202302,12,0,10464.14),(2737800,'2023-03-06',2,202302,12,0,4387.68),(2737800,'2023-03-06',4,202302,12,0,17440.00),(2737800,'2023-03-06',5,202302,12,0,7543.04),(2737800,'2023-03-29',1,202302,11,144331,4484.63),(2737800,'2023-03-29',2,202302,11,144331,1880.43),(2737800,'2023-03-29',4,202302,11,144331,7474.24),(2737800,'2023-03-29',5,202302,11,144331,3232.64),(2737900,'2023-03-06',1,202302,12,0,10464.14),(2737900,'2023-03-06',2,202302,12,0,4387.68),(2737900,'2023-03-06',4,202302,12,0,17440.00),(2737900,'2023-03-06',5,202302,12,0,7543.04),(2737900,'2023-03-29',1,202302,11,144332,4484.63),(2737900,'2023-03-29',2,202302,11,144332,1880.43),(2737900,'2023-03-29',4,202302,11,144332,7474.24),(2737900,'2023-03-29',5,202302,11,144332,3232.64),(2738000,'2023-03-06',1,202302,12,0,10464.14),(2738000,'2023-03-06',2,202302,12,0,4387.68),(2738000,'2023-03-06',4,202302,12,0,17440.00),(2738000,'2023-03-06',5,202302,12,0,7543.04),(2738000,'2023-03-29',1,202302,11,144333,4484.63),(2738000,'2023-03-29',2,202302,11,144333,1880.43),(2738000,'2023-03-29',4,202302,11,144333,7474.24),(2738000,'2023-03-29',5,202302,11,144333,3232.64),(2738100,'2023-03-06',1,202302,12,0,10464.14),(2738100,'2023-03-06',2,202302,12,0,4387.68),(2738100,'2023-03-06',4,202302,12,0,17440.00),(2738100,'2023-03-06',5,202302,12,0,7543.04),(2738100,'2023-03-29',1,202302,11,144334,4484.63),(2738100,'2023-03-29',2,202302,11,144334,1880.43),(2738100,'2023-03-29',4,202302,11,144334,7474.24),(2738100,'2023-03-29',5,202302,11,144334,3232.64),(2738200,'2023-03-06',1,202302,12,0,10464.14),(2738200,'2023-03-06',2,202302,12,0,4387.68),(2738200,'2023-03-06',4,202302,12,0,17440.00),(2738200,'2023-03-06',5,202302,12,0,7543.04),(2738200,'2023-03-29',1,202302,11,144335,4484.63),(2738200,'2023-03-29',2,202302,11,144335,1880.43),(2738200,'2023-03-29',4,202302,11,144335,7474.24),(2738200,'2023-03-29',5,202302,11,144335,3232.64),(2738300,'2023-03-06',1,202302,12,0,10464.14),(2738300,'2023-03-06',2,202302,12,0,4387.68),(2738300,'2023-03-06',4,202302,12,0,17440.00),(2738300,'2023-03-06',5,202302,12,0,7543.04),(2738300,'2023-03-29',1,202302,11,144336,4484.63),(2738300,'2023-03-29',2,202302,11,144336,1880.43),(2738300,'2023-03-29',4,202302,11,144336,7474.24),(2738300,'2023-03-29',5,202302,11,144336,3232.64),(2738400,'2023-03-06',1,202302,12,0,10464.14),(2738400,'2023-03-06',2,202302,12,0,4387.68),(2738400,'2023-03-06',4,202302,12,0,17440.00),(2738400,'2023-03-06',5,202302,12,0,7543.04),(2738400,'2023-03-29',1,202302,11,144337,4484.63),(2738400,'2023-03-29',2,202302,11,144337,1880.43),(2738400,'2023-03-29',4,202302,11,144337,7474.24),(2738400,'2023-03-29',5,202302,11,144337,3232.64),(2738500,'2023-03-06',1,202302,12,0,10464.14),(2738500,'2023-03-06',2,202302,12,0,4387.68),(2738500,'2023-03-06',4,202302,12,0,17440.00),(2738500,'2023-03-06',5,202302,12,0,7543.04),(2738500,'2023-03-29',1,202302,11,144338,4484.63),(2738500,'2023-03-29',2,202302,11,144338,1880.43),(2738500,'2023-03-29',4,202302,11,144338,7474.24),(2738500,'2023-03-29',5,202302,11,144338,3232.64),(2738600,'2023-03-06',1,202302,12,0,10464.14),(2738600,'2023-03-06',2,202302,12,0,4387.68),(2738600,'2023-03-06',4,202302,12,0,17440.00),(2738600,'2023-03-06',5,202302,12,0,7543.04),(2738600,'2023-03-29',1,202302,11,144339,4484.63),(2738600,'2023-03-29',2,202302,11,144339,1880.43),(2738600,'2023-03-29',4,202302,11,144339,7474.24),(2738600,'2023-03-29',5,202302,11,144339,3232.64),(2738700,'2023-03-06',1,202302,12,0,10464.14),(2738700,'2023-03-06',2,202302,12,0,4387.68),(2738700,'2023-03-06',4,202302,12,0,17440.00),(2738700,'2023-03-06',5,202302,12,0,7543.04),(2738700,'2023-03-29',1,202302,11,144340,4484.63),(2738700,'2023-03-29',2,202302,11,144340,1880.43),(2738700,'2023-03-29',4,202302,11,144340,7474.24),(2738700,'2023-03-29',5,202302,11,144340,3232.64),(2738800,'2023-03-06',1,202302,12,0,10464.14),(2738800,'2023-03-06',2,202302,12,0,4387.68),(2738800,'2023-03-06',4,202302,12,0,17440.00),(2738800,'2023-03-06',5,202302,12,0,7543.04),(2738800,'2023-03-29',1,202302,11,144341,4484.63),(2738800,'2023-03-29',2,202302,11,144341,1880.43),(2738800,'2023-03-29',4,202302,11,144341,7474.24),(2738800,'2023-03-29',5,202302,11,144341,3232.64),(2738900,'2023-03-06',1,202302,12,0,10464.14),(2738900,'2023-03-06',2,202302,12,0,4387.68),(2738900,'2023-03-06',4,202302,12,0,17440.00),(2738900,'2023-03-06',5,202302,12,0,7543.04),(2738900,'2023-03-29',1,202302,11,144342,4484.63),(2738900,'2023-03-29',2,202302,11,144342,1880.43),(2738900,'2023-03-29',4,202302,11,144342,7474.24),(2738900,'2023-03-29',5,202302,11,144342,3232.64),(2739000,'2023-03-06',1,202302,12,0,10464.14),(2739000,'2023-03-06',2,202302,12,0,4387.68),(2739000,'2023-03-06',4,202302,12,0,17440.00),(2739000,'2023-03-06',5,202302,12,0,7543.04),(2739000,'2023-03-29',1,202302,11,144343,4484.63),(2739000,'2023-03-29',2,202302,11,144343,1880.43),(2739000,'2023-03-29',4,202302,11,144343,7474.24),(2739000,'2023-03-29',5,202302,11,144343,3232.64),(2739100,'2023-03-06',1,202302,12,0,10464.14),(2739100,'2023-03-06',2,202302,12,0,4387.68),(2739100,'2023-03-06',4,202302,12,0,17440.00),(2739100,'2023-03-06',5,202302,12,0,7543.04),(2739100,'2023-03-29',1,202302,11,144344,4484.63),(2739100,'2023-03-29',2,202302,11,144344,1880.43),(2739100,'2023-03-29',4,202302,11,144344,7474.24),(2739100,'2023-03-29',5,202302,11,144344,3232.64),(2739200,'2023-03-06',1,202302,12,0,10464.14),(2739200,'2023-03-06',2,202302,12,0,4387.68),(2739200,'2023-03-06',4,202302,12,0,17440.00),(2739200,'2023-03-06',5,202302,12,0,7543.04),(2739200,'2023-03-29',1,202302,11,144345,4484.63),(2739200,'2023-03-29',2,202302,11,144345,1880.43),(2739200,'2023-03-29',4,202302,11,144345,7474.24),(2739200,'2023-03-29',5,202302,11,144345,3232.64),(2739300,'2023-03-06',1,202302,12,0,10464.14),(2739300,'2023-03-06',2,202302,12,0,4387.68),(2739300,'2023-03-06',4,202302,12,0,17440.00),(2739300,'2023-03-06',5,202302,12,0,7543.04),(2739300,'2023-03-29',1,202302,11,144346,4484.63),(2739300,'2023-03-29',2,202302,11,144346,1880.43),(2739300,'2023-03-29',4,202302,11,144346,7474.24),(2739300,'2023-03-29',5,202302,11,144346,3232.64),(2739400,'2023-03-06',1,202302,12,0,10464.14),(2739400,'2023-03-06',2,202302,12,0,4387.68),(2739400,'2023-03-06',4,202302,12,0,17440.00),(2739400,'2023-03-06',5,202302,12,0,7543.04),(2739400,'2023-03-29',1,202302,11,144347,4484.63),(2739400,'2023-03-29',2,202302,11,144347,1880.43),(2739400,'2023-03-29',4,202302,11,144347,7474.24),(2739400,'2023-03-29',5,202302,11,144347,3232.64),(2739500,'2023-03-06',1,202302,12,0,10464.14),(2739500,'2023-03-06',2,202302,12,0,4387.68),(2739500,'2023-03-06',4,202302,12,0,17440.00),(2739500,'2023-03-06',5,202302,12,0,7543.04),(2739500,'2023-03-29',1,202302,11,144348,4484.63),(2739500,'2023-03-29',2,202302,11,144348,1880.43),(2739500,'2023-03-29',4,202302,11,144348,7474.24),(2739500,'2023-03-29',5,202302,11,144348,3232.64),(2739600,'2023-03-06',1,202302,12,0,10464.14),(2739600,'2023-03-06',2,202302,12,0,4387.68),(2739600,'2023-03-06',4,202302,12,0,17440.00),(2739600,'2023-03-06',5,202302,12,0,7543.04),(2739600,'2023-03-29',1,202302,11,144349,4484.63),(2739600,'2023-03-29',2,202302,11,144349,1880.43),(2739600,'2023-03-29',4,202302,11,144349,7474.24),(2739600,'2023-03-29',5,202302,11,144349,3232.64),(2739700,'2023-03-06',1,202302,12,0,10464.14),(2739700,'2023-03-06',2,202302,12,0,4387.68),(2739700,'2023-03-06',4,202302,12,0,17440.00),(2739700,'2023-03-06',5,202302,12,0,7543.04),(2739700,'2023-03-29',1,202302,11,144350,4484.63),(2739700,'2023-03-29',2,202302,11,144350,1880.43),(2739700,'2023-03-29',4,202302,11,144350,7474.24),(2739700,'2023-03-29',5,202302,11,144350,3232.64),(2739800,'2023-03-06',1,202302,12,0,10464.14),(2739800,'2023-03-06',2,202302,12,0,4387.68),(2739800,'2023-03-06',4,202302,12,0,17440.00),(2739800,'2023-03-06',5,202302,12,0,7543.04),(2739800,'2023-03-29',1,202302,11,144351,4484.63),(2739800,'2023-03-29',2,202302,11,144351,1880.43),(2739800,'2023-03-29',4,202302,11,144351,7474.24),(2739800,'2023-03-29',5,202302,11,144351,3232.64),(2739900,'2023-03-06',1,202302,12,0,10464.14),(2739900,'2023-03-06',2,202302,12,0,4387.68),(2739900,'2023-03-06',4,202302,12,0,17440.00),(2739900,'2023-03-06',5,202302,12,0,7543.04),(2739900,'2023-03-29',1,202302,11,144352,4484.63),(2739900,'2023-03-29',2,202302,11,144352,1880.43),(2739900,'2023-03-29',4,202302,11,144352,7474.24),(2739900,'2023-03-29',5,202302,11,144352,3232.64),(2740000,'2023-03-06',1,202302,12,0,10464.14),(2740000,'2023-03-06',2,202302,12,0,4387.68),(2740000,'2023-03-06',4,202302,12,0,17440.00),(2740000,'2023-03-06',5,202302,12,0,7543.04),(2740000,'2023-03-29',1,202302,11,144353,4484.63),(2740000,'2023-03-29',2,202302,11,144353,1880.43),(2740000,'2023-03-29',4,202302,11,144353,7474.24),(2740000,'2023-03-29',5,202302,11,144353,3232.64),(2740100,'2023-03-06',1,202302,12,0,10464.14),(2740100,'2023-03-06',2,202302,12,0,4387.68),(2740100,'2023-03-06',4,202302,12,0,17440.00),(2740100,'2023-03-06',5,202302,12,0,7543.04),(2740100,'2023-03-29',1,202302,11,144354,4484.63),(2740100,'2023-03-29',2,202302,11,144354,1880.43),(2740100,'2023-03-29',4,202302,11,144354,7474.24),(2740100,'2023-03-29',5,202302,11,144354,3232.64),(2740200,'2023-03-06',1,202302,12,0,10464.14),(2740200,'2023-03-06',2,202302,12,0,4387.68),(2740200,'2023-03-06',4,202302,12,0,17440.00),(2740200,'2023-03-06',5,202302,12,0,7543.04),(2740200,'2023-03-29',1,202302,11,144355,4484.63),(2740200,'2023-03-29',2,202302,11,144355,1880.43),(2740200,'2023-03-29',4,202302,11,144355,7474.24),(2740200,'2023-03-29',5,202302,11,144355,3232.64),(2740300,'2023-03-06',1,202302,12,0,10464.14),(2740300,'2023-03-06',2,202302,12,0,4387.68),(2740300,'2023-03-06',4,202302,12,0,17440.00),(2740300,'2023-03-06',5,202302,12,0,7543.04),(2740300,'2023-03-29',1,202302,11,144356,4484.63),(2740300,'2023-03-29',2,202302,11,144356,1880.43),(2740300,'2023-03-29',4,202302,11,144356,7474.24),(2740300,'2023-03-29',5,202302,11,144356,3232.64),(2740400,'2023-03-06',1,202302,12,0,10464.14),(2740400,'2023-03-06',2,202302,12,0,4387.68),(2740400,'2023-03-06',4,202302,12,0,17440.00),(2740400,'2023-03-06',5,202302,12,0,7543.04),(2740400,'2023-03-29',1,202302,11,144357,4484.63),(2740400,'2023-03-29',2,202302,11,144357,1880.43),(2740400,'2023-03-29',4,202302,11,144357,7474.24),(2740400,'2023-03-29',5,202302,11,144357,3232.64),(2740500,'2023-03-06',1,202302,12,0,10464.14),(2740500,'2023-03-06',2,202302,12,0,4387.68),(2740500,'2023-03-06',4,202302,12,0,17440.00),(2740500,'2023-03-06',5,202302,12,0,7543.04),(2740500,'2023-03-29',1,202302,11,144358,4484.63),(2740500,'2023-03-29',2,202302,11,144358,1880.43),(2740500,'2023-03-29',4,202302,11,144358,7474.24),(2740500,'2023-03-29',5,202302,11,144358,3232.64),(2740600,'2023-03-06',1,202302,12,0,10464.14),(2740600,'2023-03-06',2,202302,12,0,4387.68),(2740600,'2023-03-06',4,202302,12,0,17440.00),(2740600,'2023-03-06',5,202302,12,0,7543.04),(2740600,'2023-03-29',1,202302,11,144359,4484.63),(2740600,'2023-03-29',2,202302,11,144359,1880.43),(2740600,'2023-03-29',4,202302,11,144359,7474.24),(2740600,'2023-03-29',5,202302,11,144359,3232.64),(2740700,'2023-03-06',1,202302,12,0,10464.14),(2740700,'2023-03-06',2,202302,12,0,4387.68),(2740700,'2023-03-06',4,202302,12,0,17440.00),(2740700,'2023-03-06',5,202302,12,0,7543.04),(2740700,'2023-03-29',1,202302,11,144360,4484.63),(2740700,'2023-03-29',2,202302,11,144360,1880.43),(2740700,'2023-03-29',4,202302,11,144360,7474.24),(2740700,'2023-03-29',5,202302,11,144360,3232.64),(2740800,'2023-03-06',1,202302,12,0,10464.14),(2740800,'2023-03-06',2,202302,12,0,4387.68),(2740800,'2023-03-06',4,202302,12,0,17440.00),(2740800,'2023-03-06',5,202302,12,0,7543.04),(2740800,'2023-03-29',1,202302,11,144361,4484.63),(2740800,'2023-03-29',2,202302,11,144361,1880.43),(2740800,'2023-03-29',4,202302,11,144361,7474.24),(2740800,'2023-03-29',5,202302,11,144361,3232.64),(2740900,'2023-03-06',1,202302,12,0,10464.14),(2740900,'2023-03-06',2,202302,12,0,4387.68),(2740900,'2023-03-06',4,202302,12,0,17440.00),(2740900,'2023-03-06',5,202302,12,0,7543.04),(2740900,'2023-03-29',1,202302,11,144362,4484.63),(2740900,'2023-03-29',2,202302,11,144362,1880.43),(2740900,'2023-03-29',4,202302,11,144362,7474.24),(2740900,'2023-03-29',5,202302,11,144362,3232.64),(2741000,'2023-03-06',1,202302,12,0,10464.14),(2741000,'2023-03-06',2,202302,12,0,4387.68),(2741000,'2023-03-06',4,202302,12,0,17440.00),(2741000,'2023-03-06',5,202302,12,0,7543.04),(2741000,'2023-03-29',1,202302,11,144363,4484.63),(2741000,'2023-03-29',2,202302,11,144363,1880.43),(2741000,'2023-03-29',4,202302,11,144363,7474.24),(2741000,'2023-03-29',5,202302,11,144363,3232.64),(2741100,'2023-03-06',1,202302,12,0,10464.14),(2741100,'2023-03-06',2,202302,12,0,4387.68),(2741100,'2023-03-06',4,202302,12,0,17440.00),(2741100,'2023-03-06',5,202302,12,0,7543.04),(2741100,'2023-03-29',1,202302,11,144364,4484.63),(2741100,'2023-03-29',2,202302,11,144364,1880.43),(2741100,'2023-03-29',4,202302,11,144364,7474.24),(2741100,'2023-03-29',5,202302,11,144364,3232.64),(2741200,'2023-03-06',1,202302,12,0,10464.14),(2741200,'2023-03-06',2,202302,12,0,4387.68),(2741200,'2023-03-06',4,202302,12,0,17440.00),(2741200,'2023-03-06',5,202302,12,0,7543.04),(2741200,'2023-03-29',1,202302,11,144365,4484.63),(2741200,'2023-03-29',2,202302,11,144365,1880.43),(2741200,'2023-03-29',4,202302,11,144365,7474.24),(2741200,'2023-03-29',5,202302,11,144365,3232.64),(2741300,'2023-03-06',1,202302,12,0,10464.14),(2741300,'2023-03-06',2,202302,12,0,4387.68),(2741300,'2023-03-06',4,202302,12,0,17440.00),(2741300,'2023-03-06',5,202302,12,0,7543.04),(2741300,'2023-03-29',1,202302,11,144366,4484.63),(2741300,'2023-03-29',2,202302,11,144366,1880.43),(2741300,'2023-03-29',4,202302,11,144366,7474.24),(2741300,'2023-03-29',5,202302,11,144366,3232.64),(2741400,'2023-03-06',1,202302,12,0,10464.14),(2741400,'2023-03-06',2,202302,12,0,4387.68),(2741400,'2023-03-06',4,202302,12,0,17440.00),(2741400,'2023-03-06',5,202302,12,0,7543.04),(2741400,'2023-03-29',1,202302,11,144367,4484.63),(2741400,'2023-03-29',2,202302,11,144367,1880.43),(2741400,'2023-03-29',4,202302,11,144367,7474.24),(2741400,'2023-03-29',5,202302,11,144367,3232.64),(2741500,'2023-03-06',1,202302,12,0,10464.14),(2741500,'2023-03-06',2,202302,12,0,4387.68),(2741500,'2023-03-06',4,202302,12,0,17440.00),(2741500,'2023-03-06',5,202302,12,0,7543.04),(2741500,'2023-03-29',1,202302,11,144368,4484.63),(2741500,'2023-03-29',2,202302,11,144368,1880.43),(2741500,'2023-03-29',4,202302,11,144368,7474.24),(2741500,'2023-03-29',5,202302,11,144368,3232.64),(2741600,'2023-03-06',1,202302,12,0,10464.14),(2741600,'2023-03-06',2,202302,12,0,4387.68),(2741600,'2023-03-06',4,202302,12,0,17440.00),(2741600,'2023-03-06',5,202302,12,0,7543.04),(2741600,'2023-03-29',1,202302,11,144369,4484.63),(2741600,'2023-03-29',2,202302,11,144369,1880.43),(2741600,'2023-03-29',4,202302,11,144369,7474.24),(2741600,'2023-03-29',5,202302,11,144369,3232.64),(2741700,'2023-03-06',1,202302,12,0,10464.14),(2741700,'2023-03-06',2,202302,12,0,4387.68),(2741700,'2023-03-06',4,202302,12,0,17440.00),(2741700,'2023-03-06',5,202302,12,0,7543.04),(2741700,'2023-03-29',1,202302,11,144370,4484.63),(2741700,'2023-03-29',2,202302,11,144370,1880.43),(2741700,'2023-03-29',4,202302,11,144370,7474.24),(2741700,'2023-03-29',5,202302,11,144370,3232.64),(2741800,'2023-03-06',1,202302,12,0,10464.14),(2741800,'2023-03-06',2,202302,12,0,4387.68),(2741800,'2023-03-06',4,202302,12,0,17440.00),(2741800,'2023-03-06',5,202302,12,0,7543.04),(2741800,'2023-03-29',1,202302,11,144371,4484.63),(2741800,'2023-03-29',2,202302,11,144371,1880.43),(2741800,'2023-03-29',4,202302,11,144371,7474.24),(2741800,'2023-03-29',5,202302,11,144371,3232.64),(2741900,'2023-03-06',1,202302,12,0,10464.14),(2741900,'2023-03-06',2,202302,12,0,4387.68),(2741900,'2023-03-06',4,202302,12,0,17440.00),(2741900,'2023-03-06',5,202302,12,0,7543.04),(2741900,'2023-03-29',1,202302,11,144372,4484.63),(2741900,'2023-03-29',2,202302,11,144372,1880.43),(2741900,'2023-03-29',4,202302,11,144372,7474.24),(2741900,'2023-03-29',5,202302,11,144372,3232.64),(2742000,'2023-03-06',1,202302,12,0,10464.14),(2742000,'2023-03-06',2,202302,12,0,4387.68),(2742000,'2023-03-06',4,202302,12,0,17440.00),(2742000,'2023-03-06',5,202302,12,0,7543.04),(2742000,'2023-03-29',1,202302,11,144373,4484.63),(2742000,'2023-03-29',2,202302,11,144373,1880.43),(2742000,'2023-03-29',4,202302,11,144373,7474.24),(2742000,'2023-03-29',5,202302,11,144373,3232.64),(2742100,'2023-03-06',1,202302,12,0,10464.14),(2742100,'2023-03-06',2,202302,12,0,4387.68),(2742100,'2023-03-06',4,202302,12,0,17440.00),(2742100,'2023-03-06',5,202302,12,0,7543.04),(2742100,'2023-03-29',1,202302,11,144374,4484.63),(2742100,'2023-03-29',2,202302,11,144374,1880.43),(2742100,'2023-03-29',4,202302,11,144374,7474.24),(2742100,'2023-03-29',5,202302,11,144374,3232.64),(2742200,'2023-03-06',1,202302,12,0,10464.14),(2742200,'2023-03-06',2,202302,12,0,4387.68),(2742200,'2023-03-06',4,202302,12,0,17440.00),(2742200,'2023-03-06',5,202302,12,0,7543.04),(2742200,'2023-03-29',1,202302,11,144375,4484.63),(2742200,'2023-03-29',2,202302,11,144375,1880.43),(2742200,'2023-03-29',4,202302,11,144375,7474.24),(2742200,'2023-03-29',5,202302,11,144375,3232.64),(2742300,'2023-03-06',1,202302,12,0,10464.14),(2742300,'2023-03-06',2,202302,12,0,4387.68),(2742300,'2023-03-06',4,202302,12,0,17440.00),(2742300,'2023-03-06',5,202302,12,0,7543.04),(2742300,'2023-03-29',1,202302,11,144376,4484.63),(2742300,'2023-03-29',2,202302,11,144376,1880.43),(2742300,'2023-03-29',4,202302,11,144376,7474.24),(2742300,'2023-03-29',5,202302,11,144376,3232.64),(2742400,'2023-03-06',1,202302,12,0,10464.14),(2742400,'2023-03-06',2,202302,12,0,4387.68),(2742400,'2023-03-06',4,202302,12,0,17440.00),(2742400,'2023-03-06',5,202302,12,0,7543.04),(2742400,'2023-03-29',1,202302,11,144377,4484.63),(2742400,'2023-03-29',2,202302,11,144377,1880.43),(2742400,'2023-03-29',4,202302,11,144377,7474.24),(2742400,'2023-03-29',5,202302,11,144377,3232.64),(2742500,'2023-03-06',1,202302,12,0,10464.14),(2742500,'2023-03-06',2,202302,12,0,4387.68),(2742500,'2023-03-06',4,202302,12,0,17440.00),(2742500,'2023-03-06',5,202302,12,0,7543.04),(2742500,'2023-03-29',1,202302,11,144378,4484.63),(2742500,'2023-03-29',2,202302,11,144378,1880.43),(2742500,'2023-03-29',4,202302,11,144378,7474.24),(2742500,'2023-03-29',5,202302,11,144378,3232.64),(2742600,'2023-03-06',1,202302,12,0,10464.14),(2742600,'2023-03-06',2,202302,12,0,4387.68),(2742600,'2023-03-06',4,202302,12,0,17440.00),(2742600,'2023-03-06',5,202302,12,0,7543.04),(2742600,'2023-03-29',1,202302,11,144379,4484.63),(2742600,'2023-03-29',2,202302,11,144379,1880.43),(2742600,'2023-03-29',4,202302,11,144379,7474.24),(2742600,'2023-03-29',5,202302,11,144379,3232.64),(2742700,'2023-03-06',1,202302,12,0,10464.14),(2742700,'2023-03-06',2,202302,12,0,4387.68),(2742700,'2023-03-06',4,202302,12,0,17440.00),(2742700,'2023-03-06',5,202302,12,0,7543.04),(2742700,'2023-03-29',1,202302,11,144380,4484.63),(2742700,'2023-03-29',2,202302,11,144380,1880.43),(2742700,'2023-03-29',4,202302,11,144380,7474.24),(2742700,'2023-03-29',5,202302,11,144380,3232.64),(2742800,'2023-03-06',1,202302,12,0,10464.14),(2742800,'2023-03-06',2,202302,12,0,4387.68),(2742800,'2023-03-06',4,202302,12,0,17440.00),(2742800,'2023-03-06',5,202302,12,0,7543.04),(2742800,'2023-03-29',1,202302,11,144381,4484.63),(2742800,'2023-03-29',2,202302,11,144381,1880.43),(2742800,'2023-03-29',4,202302,11,144381,7474.24),(2742800,'2023-03-29',5,202302,11,144381,3232.64),(2742900,'2023-03-06',1,202302,12,0,10464.14),(2742900,'2023-03-06',2,202302,12,0,4387.68),(2742900,'2023-03-06',4,202302,12,0,17440.00),(2742900,'2023-03-06',5,202302,12,0,7543.04),(2742900,'2023-03-29',1,202302,11,144382,4484.63),(2742900,'2023-03-29',2,202302,11,144382,1880.43),(2742900,'2023-03-29',4,202302,11,144382,7474.24),(2742900,'2023-03-29',5,202302,11,144382,3232.64),(2743000,'2023-03-06',1,202302,12,0,10464.14),(2743000,'2023-03-06',2,202302,12,0,4387.68),(2743000,'2023-03-06',4,202302,12,0,17440.00),(2743000,'2023-03-06',5,202302,12,0,7543.04),(2743000,'2023-03-29',1,202302,11,144383,4484.63),(2743000,'2023-03-29',2,202302,11,144383,1880.43),(2743000,'2023-03-29',4,202302,11,144383,7474.24),(2743000,'2023-03-29',5,202302,11,144383,3232.64),(2743100,'2023-03-06',1,202302,12,0,10464.14),(2743100,'2023-03-06',2,202302,12,0,4387.68),(2743100,'2023-03-06',4,202302,12,0,17440.00),(2743100,'2023-03-06',5,202302,12,0,7543.04),(2743100,'2023-03-29',1,202302,11,144384,4484.63),(2743100,'2023-03-29',2,202302,11,144384,1880.43),(2743100,'2023-03-29',4,202302,11,144384,7474.24),(2743100,'2023-03-29',5,202302,11,144384,3232.64),(2743200,'2023-03-06',1,202302,12,0,10464.14),(2743200,'2023-03-06',2,202302,12,0,4387.68),(2743200,'2023-03-06',4,202302,12,0,17440.00),(2743200,'2023-03-06',5,202302,12,0,7543.04),(2743200,'2023-03-29',1,202302,11,144385,4484.63),(2743200,'2023-03-29',2,202302,11,144385,1880.43),(2743200,'2023-03-29',4,202302,11,144385,7474.24),(2743200,'2023-03-29',5,202302,11,144385,3232.64),(2743300,'2023-03-06',1,202302,12,0,10464.14),(2743300,'2023-03-06',2,202302,12,0,4387.68),(2743300,'2023-03-06',4,202302,12,0,17440.00),(2743300,'2023-03-06',5,202302,12,0,7543.04),(2743300,'2023-03-29',1,202302,11,144386,4484.63),(2743300,'2023-03-29',2,202302,11,144386,1880.43),(2743300,'2023-03-29',4,202302,11,144386,7474.24),(2743300,'2023-03-29',5,202302,11,144386,3232.64),(2743400,'2023-03-06',1,202302,12,0,10464.14),(2743400,'2023-03-06',2,202302,12,0,4387.68),(2743400,'2023-03-06',4,202302,12,0,17440.00),(2743400,'2023-03-06',5,202302,12,0,7543.04),(2743400,'2023-03-29',1,202302,11,144387,4484.63),(2743400,'2023-03-29',2,202302,11,144387,1880.43),(2743400,'2023-03-29',4,202302,11,144387,7474.24),(2743400,'2023-03-29',5,202302,11,144387,3232.64),(2743500,'2023-03-06',1,202302,12,0,10464.14),(2743500,'2023-03-06',2,202302,12,0,4387.68),(2743500,'2023-03-06',4,202302,12,0,17440.00),(2743500,'2023-03-06',5,202302,12,0,7543.04),(2743500,'2023-03-29',1,202302,11,144388,4484.63),(2743500,'2023-03-29',2,202302,11,144388,1880.43),(2743500,'2023-03-29',4,202302,11,144388,7474.24),(2743500,'2023-03-29',5,202302,11,144388,3232.64),(2743600,'2023-03-06',1,202302,12,0,10464.14),(2743600,'2023-03-06',2,202302,12,0,4387.68),(2743600,'2023-03-06',4,202302,12,0,17440.00),(2743600,'2023-03-06',5,202302,12,0,7543.04),(2743600,'2023-03-29',1,202302,11,144389,4484.63),(2743600,'2023-03-29',2,202302,11,144389,1880.43),(2743600,'2023-03-29',4,202302,11,144389,7474.24),(2743600,'2023-03-29',5,202302,11,144389,3232.64),(2743700,'2023-03-06',1,202302,12,0,10464.14),(2743700,'2023-03-06',2,202302,12,0,4387.68),(2743700,'2023-03-06',4,202302,12,0,17440.00),(2743700,'2023-03-06',5,202302,12,0,7543.04),(2743700,'2023-03-29',1,202302,11,144390,4484.63),(2743700,'2023-03-29',2,202302,11,144390,1880.43),(2743700,'2023-03-29',4,202302,11,144390,7474.24),(2743700,'2023-03-29',5,202302,11,144390,3232.64),(2743800,'2023-03-06',1,202302,12,0,10464.14),(2743800,'2023-03-06',2,202302,12,0,4387.68),(2743800,'2023-03-06',4,202302,12,0,17440.00),(2743800,'2023-03-06',5,202302,12,0,7543.04),(2743800,'2023-03-29',1,202302,11,144391,4484.63),(2743800,'2023-03-29',2,202302,11,144391,1880.43),(2743800,'2023-03-29',4,202302,11,144391,7474.24),(2743800,'2023-03-29',5,202302,11,144391,3232.64),(2743900,'2023-03-06',1,202302,12,0,10464.14),(2743900,'2023-03-06',2,202302,12,0,4387.68),(2743900,'2023-03-06',4,202302,12,0,17440.00),(2743900,'2023-03-06',5,202302,12,0,7543.04),(2743900,'2023-03-29',1,202302,11,144392,4484.63),(2743900,'2023-03-29',2,202302,11,144392,1880.43),(2743900,'2023-03-29',4,202302,11,144392,7474.24),(2743900,'2023-03-29',5,202302,11,144392,3232.64),(2744000,'2023-03-06',1,202302,12,0,10464.14),(2744000,'2023-03-06',2,202302,12,0,4387.68),(2744000,'2023-03-06',4,202302,12,0,17440.00),(2744000,'2023-03-06',5,202302,12,0,7543.04),(2744000,'2023-03-29',1,202302,11,144393,4484.63),(2744000,'2023-03-29',2,202302,11,144393,1880.43),(2744000,'2023-03-29',4,202302,11,144393,7474.24),(2744000,'2023-03-29',5,202302,11,144393,3232.64),(2744100,'2023-03-06',1,202302,12,0,10464.14),(2744100,'2023-03-06',2,202302,12,0,4387.68),(2744100,'2023-03-06',4,202302,12,0,17440.00),(2744100,'2023-03-06',5,202302,12,0,7543.04),(2744100,'2023-03-29',1,202302,11,144394,4484.63),(2744100,'2023-03-29',2,202302,11,144394,1880.43),(2744100,'2023-03-29',4,202302,11,144394,7474.24),(2744100,'2023-03-29',5,202302,11,144394,3232.64),(2744200,'2023-03-06',1,202302,12,0,10464.14),(2744200,'2023-03-06',2,202302,12,0,4387.68),(2744200,'2023-03-06',4,202302,12,0,17440.00),(2744200,'2023-03-06',5,202302,12,0,7543.04),(2744200,'2023-03-29',1,202302,11,144395,4484.63),(2744200,'2023-03-29',2,202302,11,144395,1880.43),(2744200,'2023-03-29',4,202302,11,144395,7474.24),(2744200,'2023-03-29',5,202302,11,144395,3232.64),(2744300,'2023-03-06',1,202302,12,0,10464.14),(2744300,'2023-03-06',2,202302,12,0,4387.68),(2744300,'2023-03-06',4,202302,12,0,17440.00),(2744300,'2023-03-06',5,202302,12,0,7543.04),(2744300,'2023-03-29',1,202302,11,144396,4484.63),(2744300,'2023-03-29',2,202302,11,144396,1880.43),(2744300,'2023-03-29',4,202302,11,144396,7474.24),(2744300,'2023-03-29',5,202302,11,144396,3232.64),(2744400,'2023-03-06',1,202302,12,0,10464.14),(2744400,'2023-03-06',2,202302,12,0,4387.68),(2744400,'2023-03-06',4,202302,12,0,17440.00),(2744400,'2023-03-06',5,202302,12,0,7543.04),(2744400,'2023-03-29',1,202302,11,144397,4484.63),(2744400,'2023-03-29',2,202302,11,144397,1880.43),(2744400,'2023-03-29',4,202302,11,144397,7474.24),(2744400,'2023-03-29',5,202302,11,144397,3232.64),(2744500,'2023-03-06',1,202302,12,0,10464.14),(2744500,'2023-03-06',2,202302,12,0,4387.68),(2744500,'2023-03-06',4,202302,12,0,17440.00),(2744500,'2023-03-06',5,202302,12,0,7543.04),(2744500,'2023-03-29',1,202302,11,144398,4484.63),(2744500,'2023-03-29',2,202302,11,144398,1880.43),(2744500,'2023-03-29',4,202302,11,144398,7474.24),(2744500,'2023-03-29',5,202302,11,144398,3232.64),(2744600,'2023-03-06',1,202302,12,0,10464.14),(2744600,'2023-03-06',2,202302,12,0,4387.68),(2744600,'2023-03-06',4,202302,12,0,17440.00),(2744600,'2023-03-06',5,202302,12,0,7543.04),(2744600,'2023-03-29',1,202302,11,144399,4484.63),(2744600,'2023-03-29',2,202302,11,144399,1880.43),(2744600,'2023-03-29',4,202302,11,144399,7474.24),(2744600,'2023-03-29',5,202302,11,144399,3232.64),(2744700,'2023-03-06',1,202302,12,0,10464.14),(2744700,'2023-03-06',2,202302,12,0,4387.68),(2744700,'2023-03-06',4,202302,12,0,17440.00),(2744700,'2023-03-06',5,202302,12,0,7543.04),(2744700,'2023-03-29',1,202302,11,144400,4484.63),(2744700,'2023-03-29',2,202302,11,144400,1880.43),(2744700,'2023-03-29',4,202302,11,144400,7474.24),(2744700,'2023-03-29',5,202302,11,144400,3232.64),(2744800,'2023-03-06',1,202302,12,0,10464.14),(2744800,'2023-03-06',2,202302,12,0,4387.68),(2744800,'2023-03-06',4,202302,12,0,17440.00),(2744800,'2023-03-06',5,202302,12,0,7543.04),(2744800,'2023-03-29',1,202302,11,144401,4484.63),(2744800,'2023-03-29',2,202302,11,144401,1880.43),(2744800,'2023-03-29',4,202302,11,144401,7474.24),(2744800,'2023-03-29',5,202302,11,144401,3232.64),(2744900,'2023-03-06',1,202302,12,0,10464.14),(2744900,'2023-03-06',2,202302,12,0,4387.68),(2744900,'2023-03-06',4,202302,12,0,17440.00),(2744900,'2023-03-06',5,202302,12,0,7543.04),(2744900,'2023-03-29',1,202302,11,144402,4484.63),(2744900,'2023-03-29',2,202302,11,144402,1880.43),(2744900,'2023-03-29',4,202302,11,144402,7474.24),(2744900,'2023-03-29',5,202302,11,144402,3232.64),(2745000,'2023-03-06',1,202302,12,0,10464.14),(2745000,'2023-03-06',2,202302,12,0,4387.68),(2745000,'2023-03-06',4,202302,12,0,17440.00),(2745000,'2023-03-06',5,202302,12,0,7543.04),(2745000,'2023-03-29',1,202302,11,144403,4484.63),(2745000,'2023-03-29',2,202302,11,144403,1880.43),(2745000,'2023-03-29',4,202302,11,144403,7474.24),(2745000,'2023-03-29',5,202302,11,144403,3232.64),(2745100,'2023-03-06',1,202302,12,0,10464.14),(2745100,'2023-03-06',2,202302,12,0,4387.68),(2745100,'2023-03-06',4,202302,12,0,17440.00),(2745100,'2023-03-06',5,202302,12,0,7543.04),(2745100,'2023-03-29',1,202302,11,144404,4484.63),(2745100,'2023-03-29',2,202302,11,144404,1880.43),(2745100,'2023-03-29',4,202302,11,144404,7474.24),(2745100,'2023-03-29',5,202302,11,144404,3232.64),(2745200,'2023-03-06',1,202302,12,0,10464.14),(2745200,'2023-03-06',2,202302,12,0,4387.68),(2745200,'2023-03-06',4,202302,12,0,17440.00),(2745200,'2023-03-06',5,202302,12,0,7543.04),(2745200,'2023-03-29',1,202302,11,144405,4484.63),(2745200,'2023-03-29',2,202302,11,144405,1880.43),(2745200,'2023-03-29',4,202302,11,144405,7474.24),(2745200,'2023-03-29',5,202302,11,144405,3232.64),(2745300,'2023-03-06',1,202302,12,0,10464.14),(2745300,'2023-03-06',2,202302,12,0,4387.68),(2745300,'2023-03-06',4,202302,12,0,17440.00),(2745300,'2023-03-06',5,202302,12,0,7543.04),(2745300,'2023-03-29',1,202302,11,144406,4484.63),(2745300,'2023-03-29',2,202302,11,144406,1880.43),(2745300,'2023-03-29',4,202302,11,144406,7474.24),(2745300,'2023-03-29',5,202302,11,144406,3232.64),(2745400,'2023-03-06',1,202302,12,0,10464.14),(2745400,'2023-03-06',2,202302,12,0,4387.68),(2745400,'2023-03-06',4,202302,12,0,17440.00),(2745400,'2023-03-06',5,202302,12,0,7543.04),(2745400,'2023-03-29',1,202302,11,144407,4484.63),(2745400,'2023-03-29',2,202302,11,144407,1880.43),(2745400,'2023-03-29',4,202302,11,144407,7474.24),(2745400,'2023-03-29',5,202302,11,144407,3232.64),(2745500,'2023-03-06',1,202302,12,0,10464.14),(2745500,'2023-03-06',2,202302,12,0,4387.68),(2745500,'2023-03-06',4,202302,12,0,17440.00),(2745500,'2023-03-06',5,202302,12,0,7543.04),(2745500,'2023-03-29',1,202302,11,144408,4484.63),(2745500,'2023-03-29',2,202302,11,144408,1880.43),(2745500,'2023-03-29',4,202302,11,144408,7474.24),(2745500,'2023-03-29',5,202302,11,144408,3232.64),(2745600,'2023-03-06',1,202302,12,0,10464.14),(2745600,'2023-03-06',2,202302,12,0,4387.68),(2745600,'2023-03-06',4,202302,12,0,17440.00),(2745600,'2023-03-06',5,202302,12,0,7543.04),(2745600,'2023-03-29',1,202302,11,144409,4484.63),(2745600,'2023-03-29',2,202302,11,144409,1880.43),(2745600,'2023-03-29',4,202302,11,144409,7474.24),(2745600,'2023-03-29',5,202302,11,144409,3232.64),(2745700,'2023-03-06',1,202302,12,0,10464.14),(2745700,'2023-03-06',2,202302,12,0,4387.68),(2745700,'2023-03-06',4,202302,12,0,17440.00),(2745700,'2023-03-06',5,202302,12,0,7543.04),(2745700,'2023-03-29',1,202302,11,144410,4484.63),(2745700,'2023-03-29',2,202302,11,144410,1880.43),(2745700,'2023-03-29',4,202302,11,144410,7474.24),(2745700,'2023-03-29',5,202302,11,144410,3232.64),(2745800,'2023-03-06',1,202302,12,0,10464.14),(2745800,'2023-03-06',2,202302,12,0,4387.68),(2745800,'2023-03-06',4,202302,12,0,17440.00),(2745800,'2023-03-06',5,202302,12,0,7543.04),(2745800,'2023-03-29',1,202302,11,144411,4484.63),(2745800,'2023-03-29',2,202302,11,144411,1880.43),(2745800,'2023-03-29',4,202302,11,144411,7474.24),(2745800,'2023-03-29',5,202302,11,144411,3232.64),(2745900,'2023-03-06',1,202302,12,0,10464.14),(2745900,'2023-03-06',2,202302,12,0,4387.68),(2745900,'2023-03-06',4,202302,12,0,17440.00),(2745900,'2023-03-06',5,202302,12,0,7543.04),(2745900,'2023-03-29',1,202302,11,144412,4484.63),(2745900,'2023-03-29',2,202302,11,144412,1880.43),(2745900,'2023-03-29',4,202302,11,144412,7474.24),(2745900,'2023-03-29',5,202302,11,144412,3232.64),(2746000,'2023-03-06',1,202302,12,0,10464.14),(2746000,'2023-03-06',2,202302,12,0,4387.68),(2746000,'2023-03-06',4,202302,12,0,17440.00),(2746000,'2023-03-06',5,202302,12,0,7543.04),(2746000,'2023-03-29',1,202302,11,144413,4484.63),(2746000,'2023-03-29',2,202302,11,144413,1880.43),(2746000,'2023-03-29',4,202302,11,144413,7474.24),(2746000,'2023-03-29',5,202302,11,144413,3232.64),(2746100,'2023-03-06',1,202302,12,0,10464.14),(2746100,'2023-03-06',2,202302,12,0,4387.68),(2746100,'2023-03-06',4,202302,12,0,17440.00),(2746100,'2023-03-06',5,202302,12,0,7543.04),(2746100,'2023-03-29',1,202302,11,144414,4484.63),(2746100,'2023-03-29',2,202302,11,144414,1880.43),(2746100,'2023-03-29',4,202302,11,144414,7474.24),(2746100,'2023-03-29',5,202302,11,144414,3232.64),(2746200,'2023-03-06',1,202302,12,0,10464.14),(2746200,'2023-03-06',2,202302,12,0,4387.68),(2746200,'2023-03-06',4,202302,12,0,17440.00),(2746200,'2023-03-06',5,202302,12,0,7543.04),(2746200,'2023-03-29',1,202302,11,144415,4484.63),(2746200,'2023-03-29',2,202302,11,144415,1880.43),(2746200,'2023-03-29',4,202302,11,144415,7474.24),(2746200,'2023-03-29',5,202302,11,144415,3232.64),(2746300,'2023-03-06',1,202302,12,0,10464.14),(2746300,'2023-03-06',2,202302,12,0,4387.68),(2746300,'2023-03-06',4,202302,12,0,17440.00),(2746300,'2023-03-06',5,202302,12,0,7543.04),(2746300,'2023-03-29',1,202302,11,144416,4484.63),(2746300,'2023-03-29',2,202302,11,144416,1880.43),(2746300,'2023-03-29',4,202302,11,144416,7474.24),(2746300,'2023-03-29',5,202302,11,144416,3232.64),(2746400,'2023-03-06',1,202302,12,0,10464.14),(2746400,'2023-03-06',2,202302,12,0,4387.68),(2746400,'2023-03-06',4,202302,12,0,17440.00),(2746400,'2023-03-06',5,202302,12,0,7543.04),(2746400,'2023-03-29',1,202302,11,144417,4484.63),(2746400,'2023-03-29',2,202302,11,144417,1880.43),(2746400,'2023-03-29',4,202302,11,144417,7474.24),(2746400,'2023-03-29',5,202302,11,144417,3232.64),(2746500,'2023-03-06',1,202302,12,0,10464.14),(2746500,'2023-03-06',2,202302,12,0,4387.68),(2746500,'2023-03-06',4,202302,12,0,17440.00),(2746500,'2023-03-06',5,202302,12,0,7543.04),(2746500,'2023-03-29',1,202302,11,144418,4484.63),(2746500,'2023-03-29',2,202302,11,144418,1880.43),(2746500,'2023-03-29',4,202302,11,144418,7474.24),(2746500,'2023-03-29',5,202302,11,144418,3232.64),(2746600,'2023-03-06',1,202302,12,0,10464.14),(2746600,'2023-03-06',2,202302,12,0,4387.68),(2746600,'2023-03-06',4,202302,12,0,17440.00),(2746600,'2023-03-06',5,202302,12,0,7543.04),(2746600,'2023-03-29',1,202302,11,144419,4484.63),(2746600,'2023-03-29',2,202302,11,144419,1880.43),(2746600,'2023-03-29',4,202302,11,144419,7474.24),(2746600,'2023-03-29',5,202302,11,144419,3232.64),(2746700,'2023-03-06',1,202302,12,0,10464.14),(2746700,'2023-03-06',2,202302,12,0,4387.68),(2746700,'2023-03-06',4,202302,12,0,17440.00),(2746700,'2023-03-06',5,202302,12,0,7543.04),(2746700,'2023-03-29',1,202302,11,144420,4484.63),(2746700,'2023-03-29',2,202302,11,144420,1880.43),(2746700,'2023-03-29',4,202302,11,144420,7474.24),(2746700,'2023-03-29',5,202302,11,144420,3232.64),(2746800,'2023-03-06',1,202302,12,0,10464.14),(2746800,'2023-03-06',2,202302,12,0,4387.68),(2746800,'2023-03-06',4,202302,12,0,17440.00),(2746800,'2023-03-06',5,202302,12,0,7543.04),(2746800,'2023-03-29',1,202302,11,144421,4484.63),(2746800,'2023-03-29',2,202302,11,144421,1880.43),(2746800,'2023-03-29',4,202302,11,144421,7474.24),(2746800,'2023-03-29',5,202302,11,144421,3232.64),(2746900,'2023-03-06',1,202302,12,0,10464.14),(2746900,'2023-03-06',2,202302,12,0,4387.68),(2746900,'2023-03-06',4,202302,12,0,17440.00),(2746900,'2023-03-06',5,202302,12,0,7543.04),(2746900,'2023-03-29',1,202302,11,144422,4484.63),(2746900,'2023-03-29',2,202302,11,144422,1880.43),(2746900,'2023-03-29',4,202302,11,144422,7474.24),(2746900,'2023-03-29',5,202302,11,144422,3232.64),(2747000,'2023-03-06',1,202302,12,0,10464.14),(2747000,'2023-03-06',2,202302,12,0,4387.68),(2747000,'2023-03-06',4,202302,12,0,17440.00),(2747000,'2023-03-06',5,202302,12,0,7543.04),(2747000,'2023-03-29',1,202302,11,144423,4484.63),(2747000,'2023-03-29',2,202302,11,144423,1880.43),(2747000,'2023-03-29',4,202302,11,144423,7474.24),(2747000,'2023-03-29',5,202302,11,144423,3232.64),(2747100,'2023-03-06',1,202302,12,0,10464.14),(2747100,'2023-03-06',2,202302,12,0,4387.68),(2747100,'2023-03-06',4,202302,12,0,17440.00),(2747100,'2023-03-06',5,202302,12,0,7543.04),(2747100,'2023-03-29',1,202302,11,144424,4484.63),(2747100,'2023-03-29',2,202302,11,144424,1880.43),(2747100,'2023-03-29',4,202302,11,144424,7474.24),(2747100,'2023-03-29',5,202302,11,144424,3232.64),(2747200,'2023-03-06',1,202302,12,0,10464.14),(2747200,'2023-03-06',2,202302,12,0,4387.68),(2747200,'2023-03-06',4,202302,12,0,17440.00),(2747200,'2023-03-06',5,202302,12,0,7543.04),(2747200,'2023-03-29',1,202302,11,144425,4484.63),(2747200,'2023-03-29',2,202302,11,144425,1880.43),(2747200,'2023-03-29',4,202302,11,144425,7474.24),(2747200,'2023-03-29',5,202302,11,144425,3232.64),(2747300,'2023-03-06',1,202302,12,0,10464.14),(2747300,'2023-03-06',2,202302,12,0,4387.68),(2747300,'2023-03-06',4,202302,12,0,17440.00),(2747300,'2023-03-06',5,202302,12,0,7543.04),(2747300,'2023-03-29',1,202302,11,144426,4484.63),(2747300,'2023-03-29',2,202302,11,144426,1880.43),(2747300,'2023-03-29',4,202302,11,144426,7474.24),(2747300,'2023-03-29',5,202302,11,144426,3232.64),(2747400,'2023-03-06',1,202302,12,0,10464.14),(2747400,'2023-03-06',2,202302,12,0,4387.68),(2747400,'2023-03-06',4,202302,12,0,17440.00),(2747400,'2023-03-06',5,202302,12,0,7543.04),(2747400,'2023-03-29',1,202302,11,144427,4484.63),(2747400,'2023-03-29',2,202302,11,144427,1880.43),(2747400,'2023-03-29',4,202302,11,144427,7474.24),(2747400,'2023-03-29',5,202302,11,144427,3232.64),(2747500,'2023-03-06',1,202302,12,0,10464.14),(2747500,'2023-03-06',2,202302,12,0,4387.68),(2747500,'2023-03-06',4,202302,12,0,17440.00),(2747500,'2023-03-06',5,202302,12,0,7543.04),(2747500,'2023-03-29',1,202302,11,144428,4484.63),(2747500,'2023-03-29',2,202302,11,144428,1880.43),(2747500,'2023-03-29',4,202302,11,144428,7474.24),(2747500,'2023-03-29',5,202302,11,144428,3232.64),(2747600,'2023-03-06',1,202302,12,0,10464.14),(2747600,'2023-03-06',2,202302,12,0,4387.68),(2747600,'2023-03-06',4,202302,12,0,17440.00),(2747600,'2023-03-06',5,202302,12,0,7543.04),(2747600,'2023-03-29',1,202302,11,144429,4484.63),(2747600,'2023-03-29',2,202302,11,144429,1880.43),(2747600,'2023-03-29',4,202302,11,144429,7474.24),(2747600,'2023-03-29',5,202302,11,144429,3232.64),(2747700,'2023-03-06',1,202302,12,0,10464.14),(2747700,'2023-03-06',2,202302,12,0,4387.68),(2747700,'2023-03-06',4,202302,12,0,17440.00),(2747700,'2023-03-06',5,202302,12,0,7543.04),(2747700,'2023-03-29',1,202302,11,144430,4484.63),(2747700,'2023-03-29',2,202302,11,144430,1880.43),(2747700,'2023-03-29',4,202302,11,144430,7474.24),(2747700,'2023-03-29',5,202302,11,144430,3232.64),(2747800,'2023-03-06',1,202302,12,0,10464.14),(2747800,'2023-03-06',2,202302,12,0,4387.68),(2747800,'2023-03-06',4,202302,12,0,17440.00),(2747800,'2023-03-06',5,202302,12,0,7543.04),(2747800,'2023-03-29',1,202302,11,144431,4484.63),(2747800,'2023-03-29',2,202302,11,144431,1880.43),(2747800,'2023-03-29',4,202302,11,144431,7474.24),(2747800,'2023-03-29',5,202302,11,144431,3232.64),(2747900,'2023-03-06',1,202302,12,0,10464.14),(2747900,'2023-03-06',2,202302,12,0,4387.68),(2747900,'2023-03-06',4,202302,12,0,17440.00),(2747900,'2023-03-06',5,202302,12,0,7543.04),(2747900,'2023-03-29',1,202302,11,144432,4484.63),(2747900,'2023-03-29',2,202302,11,144432,1880.43),(2747900,'2023-03-29',4,202302,11,144432,7474.24),(2747900,'2023-03-29',5,202302,11,144432,3232.64),(2748000,'2023-03-06',1,202302,12,0,10464.14),(2748000,'2023-03-06',2,202302,12,0,4387.68),(2748000,'2023-03-06',4,202302,12,0,17440.00),(2748000,'2023-03-06',5,202302,12,0,7543.04),(2748000,'2023-03-29',1,202302,11,144433,4484.63),(2748000,'2023-03-29',2,202302,11,144433,1880.43),(2748000,'2023-03-29',4,202302,11,144433,7474.24),(2748000,'2023-03-29',5,202302,11,144433,3232.64),(2748100,'2023-03-06',1,202302,12,0,10464.14),(2748100,'2023-03-06',2,202302,12,0,4387.68),(2748100,'2023-03-06',4,202302,12,0,17440.00),(2748100,'2023-03-06',5,202302,12,0,7543.04),(2748100,'2023-03-29',1,202302,11,144434,4484.63),(2748100,'2023-03-29',2,202302,11,144434,1880.43),(2748100,'2023-03-29',4,202302,11,144434,7474.24),(2748100,'2023-03-29',5,202302,11,144434,3232.64),(2748200,'2023-03-06',1,202302,12,0,10464.14),(2748200,'2023-03-06',2,202302,12,0,4387.68),(2748200,'2023-03-06',4,202302,12,0,17440.00),(2748200,'2023-03-06',5,202302,12,0,7543.04),(2748200,'2023-03-29',1,202302,11,144435,4484.63),(2748200,'2023-03-29',2,202302,11,144435,1880.43),(2748200,'2023-03-29',4,202302,11,144435,7474.24),(2748200,'2023-03-29',5,202302,11,144435,3232.64),(2748300,'2023-03-06',1,202302,12,0,10464.14),(2748300,'2023-03-06',2,202302,12,0,4387.68),(2748300,'2023-03-06',4,202302,12,0,17440.00),(2748300,'2023-03-06',5,202302,12,0,7543.04),(2748300,'2023-03-29',1,202302,11,144436,4484.63),(2748300,'2023-03-29',2,202302,11,144436,1880.43),(2748300,'2023-03-29',4,202302,11,144436,7474.24),(2748300,'2023-03-29',5,202302,11,144436,3232.64),(2748400,'2023-03-06',1,202302,12,0,10464.14),(2748400,'2023-03-06',2,202302,12,0,4387.68),(2748400,'2023-03-06',4,202302,12,0,17440.00),(2748400,'2023-03-06',5,202302,12,0,7543.04),(2748400,'2023-03-29',1,202302,11,144437,4484.63),(2748400,'2023-03-29',2,202302,11,144437,1880.43),(2748400,'2023-03-29',4,202302,11,144437,7474.24),(2748400,'2023-03-29',5,202302,11,144437,3232.64),(2748500,'2023-03-06',1,202302,12,0,10464.14),(2748500,'2023-03-06',2,202302,12,0,4387.68),(2748500,'2023-03-06',4,202302,12,0,17440.00),(2748500,'2023-03-06',5,202302,12,0,7543.04),(2748500,'2023-03-29',1,202302,11,144438,4484.63),(2748500,'2023-03-29',2,202302,11,144438,1880.43),(2748500,'2023-03-29',4,202302,11,144438,7474.24),(2748500,'2023-03-29',5,202302,11,144438,3232.64),(2748600,'2023-03-06',1,202302,12,0,10464.14),(2748600,'2023-03-06',2,202302,12,0,4387.68),(2748600,'2023-03-06',4,202302,12,0,17440.00),(2748600,'2023-03-06',5,202302,12,0,7543.04),(2748600,'2023-03-29',1,202302,11,144439,4484.63),(2748600,'2023-03-29',2,202302,11,144439,1880.43),(2748600,'2023-03-29',4,202302,11,144439,7474.24),(2748600,'2023-03-29',5,202302,11,144439,3232.64),(2748700,'2023-03-06',1,202302,12,0,10464.14),(2748700,'2023-03-06',2,202302,12,0,4387.68),(2748700,'2023-03-06',4,202302,12,0,17440.00),(2748700,'2023-03-06',5,202302,12,0,7543.04),(2748700,'2023-03-29',1,202302,11,144440,4484.63),(2748700,'2023-03-29',2,202302,11,144440,1880.43),(2748700,'2023-03-29',4,202302,11,144440,7474.24),(2748700,'2023-03-29',5,202302,11,144440,3232.64),(2748800,'2023-03-06',1,202302,12,0,10464.14),(2748800,'2023-03-06',2,202302,12,0,4387.68),(2748800,'2023-03-06',4,202302,12,0,17440.00),(2748800,'2023-03-06',5,202302,12,0,7543.04),(2748800,'2023-03-29',1,202302,11,144441,4484.63),(2748800,'2023-03-29',2,202302,11,144441,1880.43),(2748800,'2023-03-29',4,202302,11,144441,7474.24),(2748800,'2023-03-29',5,202302,11,144441,3232.64),(2748900,'2023-03-06',1,202302,12,0,10464.14),(2748900,'2023-03-06',2,202302,12,0,4387.68),(2748900,'2023-03-06',4,202302,12,0,17440.00),(2748900,'2023-03-06',5,202302,12,0,7543.04),(2748900,'2023-03-29',1,202302,11,144442,4484.63),(2748900,'2023-03-29',2,202302,11,144442,1880.43),(2748900,'2023-03-29',4,202302,11,144442,7474.24),(2748900,'2023-03-29',5,202302,11,144442,3232.64),(2749000,'2023-03-06',1,202302,12,0,10464.14),(2749000,'2023-03-06',2,202302,12,0,4387.68),(2749000,'2023-03-06',4,202302,12,0,17440.00),(2749000,'2023-03-06',5,202302,12,0,7543.04),(2749000,'2023-03-29',1,202302,11,144443,4484.63),(2749000,'2023-03-29',2,202302,11,144443,1880.43),(2749000,'2023-03-29',4,202302,11,144443,7474.24),(2749000,'2023-03-29',5,202302,11,144443,3232.64),(2749100,'2023-03-06',1,202302,12,0,10464.14),(2749100,'2023-03-06',2,202302,12,0,4387.68),(2749100,'2023-03-06',4,202302,12,0,17440.00),(2749100,'2023-03-06',5,202302,12,0,7543.04),(2749100,'2023-03-29',1,202302,11,144444,4484.63),(2749100,'2023-03-29',2,202302,11,144444,1880.43),(2749100,'2023-03-29',4,202302,11,144444,7474.24),(2749100,'2023-03-29',5,202302,11,144444,3232.64),(2749200,'2023-03-06',1,202302,12,0,10464.14),(2749200,'2023-03-06',2,202302,12,0,4387.68),(2749200,'2023-03-06',4,202302,12,0,17440.00),(2749200,'2023-03-06',5,202302,12,0,7543.04),(2749200,'2023-03-29',1,202302,11,144445,4484.63),(2749200,'2023-03-29',2,202302,11,144445,1880.43),(2749200,'2023-03-29',4,202302,11,144445,7474.24),(2749200,'2023-03-29',5,202302,11,144445,3232.64),(2749300,'2023-03-06',1,202302,12,0,10464.14),(2749300,'2023-03-06',2,202302,12,0,4387.68),(2749300,'2023-03-06',4,202302,12,0,17440.00),(2749300,'2023-03-06',5,202302,12,0,7543.04),(2749300,'2023-03-29',1,202302,11,144446,4484.63),(2749300,'2023-03-29',2,202302,11,144446,1880.43),(2749300,'2023-03-29',4,202302,11,144446,7474.24),(2749300,'2023-03-29',5,202302,11,144446,3232.64),(2749400,'2023-03-06',1,202302,12,0,10464.14),(2749400,'2023-03-06',2,202302,12,0,4387.68),(2749400,'2023-03-06',4,202302,12,0,17440.00),(2749400,'2023-03-06',5,202302,12,0,7543.04),(2749400,'2023-03-29',1,202302,11,144447,4484.63),(2749400,'2023-03-29',2,202302,11,144447,1880.43),(2749400,'2023-03-29',4,202302,11,144447,7474.24),(2749400,'2023-03-29',5,202302,11,144447,3232.64),(2749500,'2023-03-06',1,202302,12,0,10464.14),(2749500,'2023-03-06',2,202302,12,0,4387.68),(2749500,'2023-03-06',4,202302,12,0,17440.00),(2749500,'2023-03-06',5,202302,12,0,7543.04),(2749500,'2023-03-29',1,202302,11,144448,4484.63),(2749500,'2023-03-29',2,202302,11,144448,1880.43),(2749500,'2023-03-29',4,202302,11,144448,7474.24),(2749500,'2023-03-29',5,202302,11,144448,3232.64),(2749600,'2023-03-06',1,202302,12,0,10464.14),(2749600,'2023-03-06',2,202302,12,0,4387.68),(2749600,'2023-03-06',4,202302,12,0,17440.00),(2749600,'2023-03-06',5,202302,12,0,7543.04),(2749600,'2023-03-29',1,202302,11,144449,4484.63),(2749600,'2023-03-29',2,202302,11,144449,1880.43),(2749600,'2023-03-29',4,202302,11,144449,7474.24),(2749600,'2023-03-29',5,202302,11,144449,3232.64),(2749700,'2023-03-06',1,202302,12,0,10464.14),(2749700,'2023-03-06',2,202302,12,0,4387.68),(2749700,'2023-03-06',4,202302,12,0,17440.00),(2749700,'2023-03-06',5,202302,12,0,7543.04),(2749700,'2023-03-29',1,202302,11,144450,4484.63),(2749700,'2023-03-29',2,202302,11,144450,1880.43),(2749700,'2023-03-29',4,202302,11,144450,7474.24),(2749700,'2023-03-29',5,202302,11,144450,3232.64),(2749800,'2023-03-06',1,202302,12,0,10464.14),(2749800,'2023-03-06',2,202302,12,0,4387.68),(2749800,'2023-03-06',4,202302,12,0,17440.00),(2749800,'2023-03-06',5,202302,12,0,7543.04),(2749800,'2023-03-29',1,202302,11,144451,4484.63),(2749800,'2023-03-29',2,202302,11,144451,1880.43),(2749800,'2023-03-29',4,202302,11,144451,7474.24),(2749800,'2023-03-29',5,202302,11,144451,3232.64),(2749900,'2023-03-06',1,202302,12,0,10464.14),(2749900,'2023-03-06',2,202302,12,0,4387.68),(2749900,'2023-03-06',4,202302,12,0,17440.00),(2749900,'2023-03-06',5,202302,12,0,7543.04),(2749900,'2023-03-29',1,202302,11,144452,4484.63),(2749900,'2023-03-29',2,202302,11,144452,1880.43),(2749900,'2023-03-29',4,202302,11,144452,7474.24),(2749900,'2023-03-29',5,202302,11,144452,3232.64),(2750000,'2023-03-06',1,202302,12,0,10464.14),(2750000,'2023-03-06',2,202302,12,0,4387.68),(2750000,'2023-03-06',4,202302,12,0,17440.00),(2750000,'2023-03-06',5,202302,12,0,7543.04),(2750000,'2023-03-29',1,202302,11,144453,4484.63),(2750000,'2023-03-29',2,202302,11,144453,1880.43),(2750000,'2023-03-29',4,202302,11,144453,7474.24),(2750000,'2023-03-29',5,202302,11,144453,3232.64),(2750100,'2023-03-06',1,202302,12,0,10464.14),(2750100,'2023-03-06',2,202302,12,0,4387.68),(2750100,'2023-03-06',4,202302,12,0,17440.00),(2750100,'2023-03-06',5,202302,12,0,7543.04),(2750100,'2023-03-29',1,202302,11,144454,4484.63),(2750100,'2023-03-29',2,202302,11,144454,1880.43),(2750100,'2023-03-29',4,202302,11,144454,7474.24),(2750100,'2023-03-29',5,202302,11,144454,3232.64),(2750200,'2023-03-06',1,202302,12,0,10464.14),(2750200,'2023-03-06',2,202302,12,0,4387.68),(2750200,'2023-03-06',4,202302,12,0,17440.00),(2750200,'2023-03-06',5,202302,12,0,7543.04),(2750200,'2023-03-29',1,202302,11,144455,4484.63),(2750200,'2023-03-29',2,202302,11,144455,1880.43),(2750200,'2023-03-29',4,202302,11,144455,7474.24),(2750200,'2023-03-29',5,202302,11,144455,3232.64),(2750300,'2023-03-06',1,202302,12,0,10464.14),(2750300,'2023-03-06',2,202302,12,0,4387.68),(2750300,'2023-03-06',4,202302,12,0,17440.00),(2750300,'2023-03-06',5,202302,12,0,7543.04),(2750300,'2023-03-29',1,202302,11,144456,4484.63),(2750300,'2023-03-29',2,202302,11,144456,1880.43),(2750300,'2023-03-29',4,202302,11,144456,7474.24),(2750300,'2023-03-29',5,202302,11,144456,3232.64),(2750400,'2023-03-06',1,202302,12,0,10464.14),(2750400,'2023-03-06',2,202302,12,0,4387.68),(2750400,'2023-03-06',4,202302,12,0,17440.00),(2750400,'2023-03-06',5,202302,12,0,7543.04),(2750400,'2023-03-29',1,202302,11,144457,4484.63),(2750400,'2023-03-29',2,202302,11,144457,1880.43),(2750400,'2023-03-29',4,202302,11,144457,7474.24),(2750400,'2023-03-29',5,202302,11,144457,3232.64),(2750500,'2023-03-06',1,202302,12,0,10464.14),(2750500,'2023-03-06',2,202302,12,0,4387.68),(2750500,'2023-03-06',4,202302,12,0,17440.00),(2750500,'2023-03-06',5,202302,12,0,7543.04),(2750500,'2023-03-29',1,202302,11,144458,4484.63),(2750500,'2023-03-29',2,202302,11,144458,1880.43),(2750500,'2023-03-29',4,202302,11,144458,7474.24),(2750500,'2023-03-29',5,202302,11,144458,3232.64),(2750600,'2023-03-06',1,202302,12,0,10464.14),(2750600,'2023-03-06',2,202302,12,0,4387.68),(2750600,'2023-03-06',4,202302,12,0,17440.00),(2750600,'2023-03-06',5,202302,12,0,7543.04),(2750600,'2023-03-29',1,202302,11,144459,4484.63),(2750600,'2023-03-29',2,202302,11,144459,1880.43),(2750600,'2023-03-29',4,202302,11,144459,7474.24),(2750600,'2023-03-29',5,202302,11,144459,3232.64),(2750700,'2023-03-06',1,202302,12,0,10464.14),(2750700,'2023-03-06',2,202302,12,0,4387.68),(2750700,'2023-03-06',4,202302,12,0,17440.00),(2750700,'2023-03-06',5,202302,12,0,7543.04),(2750700,'2023-03-29',1,202302,11,144460,4484.63),(2750700,'2023-03-29',2,202302,11,144460,1880.43),(2750700,'2023-03-29',4,202302,11,144460,7474.24),(2750700,'2023-03-29',5,202302,11,144460,3232.64),(2750800,'2023-03-06',1,202302,12,0,10464.14),(2750800,'2023-03-06',2,202302,12,0,4387.68),(2750800,'2023-03-06',4,202302,12,0,17440.00),(2750800,'2023-03-06',5,202302,12,0,7543.04),(2750800,'2023-03-29',1,202302,11,144461,4484.63),(2750800,'2023-03-29',2,202302,11,144461,1880.43),(2750800,'2023-03-29',4,202302,11,144461,7474.24),(2750800,'2023-03-29',5,202302,11,144461,3232.64),(2750900,'2023-03-06',1,202302,12,0,10464.14),(2750900,'2023-03-06',2,202302,12,0,4387.68),(2750900,'2023-03-06',4,202302,12,0,17440.00),(2750900,'2023-03-06',5,202302,12,0,7543.04),(2750900,'2023-03-29',1,202302,11,144462,4484.63),(2750900,'2023-03-29',2,202302,11,144462,1880.43),(2750900,'2023-03-29',4,202302,11,144462,7474.24),(2750900,'2023-03-29',5,202302,11,144462,3232.64),(2751000,'2023-03-06',1,202302,12,0,10464.14),(2751000,'2023-03-06',2,202302,12,0,4387.68),(2751000,'2023-03-06',4,202302,12,0,17440.00),(2751000,'2023-03-06',5,202302,12,0,7543.04),(2751000,'2023-03-29',1,202302,11,144463,4484.63),(2751000,'2023-03-29',2,202302,11,144463,1880.43),(2751000,'2023-03-29',4,202302,11,144463,7474.24),(2751000,'2023-03-29',5,202302,11,144463,3232.64),(2751100,'2023-03-06',1,202302,12,0,10464.14),(2751100,'2023-03-06',2,202302,12,0,4387.68),(2751100,'2023-03-06',4,202302,12,0,17440.00),(2751100,'2023-03-06',5,202302,12,0,7543.04),(2751100,'2023-03-29',1,202302,11,144464,4484.63),(2751100,'2023-03-29',2,202302,11,144464,1880.43),(2751100,'2023-03-29',4,202302,11,144464,7474.24),(2751100,'2023-03-29',5,202302,11,144464,3232.64),(2751200,'2023-03-06',1,202302,12,0,10464.14),(2751200,'2023-03-06',2,202302,12,0,4387.68),(2751200,'2023-03-06',4,202302,12,0,17440.00),(2751200,'2023-03-06',5,202302,12,0,7543.04),(2751200,'2023-03-29',1,202302,11,144465,4484.63),(2751200,'2023-03-29',2,202302,11,144465,1880.43),(2751200,'2023-03-29',4,202302,11,144465,7474.24),(2751200,'2023-03-29',5,202302,11,144465,3232.64),(2751300,'2023-03-06',1,202302,12,0,10464.14),(2751300,'2023-03-06',2,202302,12,0,4387.68),(2751300,'2023-03-06',4,202302,12,0,17440.00),(2751300,'2023-03-06',5,202302,12,0,7543.04),(2751300,'2023-03-29',1,202302,11,144466,4484.63),(2751300,'2023-03-29',2,202302,11,144466,1880.43),(2751300,'2023-03-29',4,202302,11,144466,7474.24),(2751300,'2023-03-29',5,202302,11,144466,3232.64),(2751400,'2023-03-06',1,202302,12,0,10464.14),(2751400,'2023-03-06',2,202302,12,0,4387.68),(2751400,'2023-03-06',4,202302,12,0,17440.00),(2751400,'2023-03-06',5,202302,12,0,7543.04),(2751400,'2023-03-29',1,202302,11,144467,4484.63),(2751400,'2023-03-29',2,202302,11,144467,1880.43),(2751400,'2023-03-29',4,202302,11,144467,7474.24),(2751400,'2023-03-29',5,202302,11,144467,3232.64),(2751500,'2023-03-06',1,202302,12,0,10464.14),(2751500,'2023-03-06',2,202302,12,0,4387.68),(2751500,'2023-03-06',4,202302,12,0,17440.00),(2751500,'2023-03-06',5,202302,12,0,7543.04),(2751500,'2023-03-29',1,202302,11,144468,4484.63),(2751500,'2023-03-29',2,202302,11,144468,1880.43),(2751500,'2023-03-29',4,202302,11,144468,7474.24),(2751500,'2023-03-29',5,202302,11,144468,3232.64),(2751600,'2023-03-06',1,202302,12,0,10464.14),(2751600,'2023-03-06',2,202302,12,0,4387.68),(2751600,'2023-03-06',4,202302,12,0,17440.00),(2751600,'2023-03-06',5,202302,12,0,7543.04),(2751600,'2023-03-29',1,202302,11,144469,4484.63),(2751600,'2023-03-29',2,202302,11,144469,1880.43),(2751600,'2023-03-29',4,202302,11,144469,7474.24),(2751600,'2023-03-29',5,202302,11,144469,3232.64),(2751700,'2023-03-06',1,202302,12,0,10464.14),(2751700,'2023-03-06',2,202302,12,0,4387.68),(2751700,'2023-03-06',4,202302,12,0,17440.00),(2751700,'2023-03-06',5,202302,12,0,7543.04),(2751700,'2023-03-29',1,202302,11,144470,4484.63),(2751700,'2023-03-29',2,202302,11,144470,1880.43),(2751700,'2023-03-29',4,202302,11,144470,7474.24),(2751700,'2023-03-29',5,202302,11,144470,3232.64),(2751800,'2023-03-06',1,202302,12,0,10464.14),(2751800,'2023-03-06',2,202302,12,0,4387.68),(2751800,'2023-03-06',4,202302,12,0,17440.00),(2751800,'2023-03-06',5,202302,12,0,7543.04),(2751800,'2023-03-29',1,202302,11,144471,4484.63),(2751800,'2023-03-29',2,202302,11,144471,1880.43),(2751800,'2023-03-29',4,202302,11,144471,7474.24),(2751800,'2023-03-29',5,202302,11,144471,3232.64),(2751900,'2023-03-06',1,202302,12,0,10464.14),(2751900,'2023-03-06',2,202302,12,0,4387.68),(2751900,'2023-03-06',4,202302,12,0,17440.00),(2751900,'2023-03-06',5,202302,12,0,7543.04),(2751900,'2023-03-29',1,202302,11,144472,4484.63),(2751900,'2023-03-29',2,202302,11,144472,1880.43),(2751900,'2023-03-29',4,202302,11,144472,7474.24),(2751900,'2023-03-29',5,202302,11,144472,3232.64),(2752000,'2023-03-06',1,202302,12,0,10464.14),(2752000,'2023-03-06',2,202302,12,0,4387.68),(2752000,'2023-03-06',4,202302,12,0,17440.00),(2752000,'2023-03-06',5,202302,12,0,7543.04),(2752000,'2023-03-29',1,202302,11,144473,4484.63),(2752000,'2023-03-29',2,202302,11,144473,1880.43),(2752000,'2023-03-29',4,202302,11,144473,7474.24),(2752000,'2023-03-29',5,202302,11,144473,3232.64),(2752100,'2023-03-06',1,202302,12,0,10464.14),(2752100,'2023-03-06',2,202302,12,0,4387.68),(2752100,'2023-03-06',4,202302,12,0,17440.00),(2752100,'2023-03-06',5,202302,12,0,7543.04),(2752100,'2023-03-29',1,202302,11,144474,4484.63),(2752100,'2023-03-29',2,202302,11,144474,1880.43),(2752100,'2023-03-29',4,202302,11,144474,7474.24),(2752100,'2023-03-29',5,202302,11,144474,3232.64),(2752200,'2023-03-06',1,202302,12,0,10464.14),(2752200,'2023-03-06',2,202302,12,0,4387.68),(2752200,'2023-03-06',4,202302,12,0,17440.00),(2752200,'2023-03-06',5,202302,12,0,7543.04),(2752200,'2023-03-29',1,202302,11,144475,4484.63),(2752200,'2023-03-29',2,202302,11,144475,1880.43),(2752200,'2023-03-29',4,202302,11,144475,7474.24),(2752200,'2023-03-29',5,202302,11,144475,3232.64),(2752300,'2023-03-06',1,202302,12,0,10464.14),(2752300,'2023-03-06',2,202302,12,0,4387.68),(2752300,'2023-03-06',4,202302,12,0,17440.00),(2752300,'2023-03-06',5,202302,12,0,7543.04),(2752300,'2023-03-29',1,202302,11,144476,4484.63),(2752300,'2023-03-29',2,202302,11,144476,1880.43),(2752300,'2023-03-29',4,202302,11,144476,7474.24),(2752300,'2023-03-29',5,202302,11,144476,3232.64),(2752400,'2023-03-06',1,202302,12,0,10464.14),(2752400,'2023-03-06',2,202302,12,0,4387.68),(2752400,'2023-03-06',4,202302,12,0,17440.00),(2752400,'2023-03-06',5,202302,12,0,7543.04),(2752400,'2023-03-29',1,202302,11,144477,4484.63),(2752400,'2023-03-29',2,202302,11,144477,1880.43),(2752400,'2023-03-29',4,202302,11,144477,7474.24),(2752400,'2023-03-29',5,202302,11,144477,3232.64),(2752500,'2023-03-06',1,202302,12,0,10464.14),(2752500,'2023-03-06',2,202302,12,0,4387.68),(2752500,'2023-03-06',4,202302,12,0,17440.00),(2752500,'2023-03-06',5,202302,12,0,7543.04),(2752500,'2023-03-29',1,202302,11,144478,4484.63),(2752500,'2023-03-29',2,202302,11,144478,1880.43),(2752500,'2023-03-29',4,202302,11,144478,7474.24),(2752500,'2023-03-29',5,202302,11,144478,3232.64),(2752600,'2023-03-06',1,202302,12,0,10464.14),(2752600,'2023-03-06',2,202302,12,0,4387.68),(2752600,'2023-03-06',4,202302,12,0,17440.00),(2752600,'2023-03-06',5,202302,12,0,7543.04),(2752600,'2023-03-29',1,202302,11,144479,4484.63),(2752600,'2023-03-29',2,202302,11,144479,1880.43),(2752600,'2023-03-29',4,202302,11,144479,7474.24),(2752600,'2023-03-29',5,202302,11,144479,3232.64),(2752700,'2023-03-06',1,202302,12,0,10464.14),(2752700,'2023-03-06',2,202302,12,0,4387.68),(2752700,'2023-03-06',4,202302,12,0,17440.00),(2752700,'2023-03-06',5,202302,12,0,7543.04),(2752700,'2023-03-29',1,202302,11,144480,4484.63),(2752700,'2023-03-29',2,202302,11,144480,1880.43),(2752700,'2023-03-29',4,202302,11,144480,7474.24),(2752700,'2023-03-29',5,202302,11,144480,3232.64),(2752800,'2023-03-06',1,202302,12,0,10464.14),(2752800,'2023-03-06',2,202302,12,0,4387.68),(2752800,'2023-03-06',4,202302,12,0,17440.00),(2752800,'2023-03-06',5,202302,12,0,7543.04),(2752800,'2023-03-29',1,202302,11,144481,4484.63),(2752800,'2023-03-29',2,202302,11,144481,1880.43),(2752800,'2023-03-29',4,202302,11,144481,7474.24),(2752800,'2023-03-29',5,202302,11,144481,3232.64),(2752900,'2023-03-06',1,202302,12,0,10464.14),(2752900,'2023-03-06',2,202302,12,0,4387.68),(2752900,'2023-03-06',4,202302,12,0,17440.00),(2752900,'2023-03-06',5,202302,12,0,7543.04),(2752900,'2023-03-29',1,202302,11,144482,4484.63),(2752900,'2023-03-29',2,202302,11,144482,1880.43),(2752900,'2023-03-29',4,202302,11,144482,7474.24),(2752900,'2023-03-29',5,202302,11,144482,3232.64),(2753000,'2023-03-06',1,202302,12,0,10464.14),(2753000,'2023-03-06',2,202302,12,0,4387.68),(2753000,'2023-03-06',4,202302,12,0,17440.00),(2753000,'2023-03-06',5,202302,12,0,7543.04),(2753000,'2023-03-29',1,202302,11,144483,4484.63),(2753000,'2023-03-29',2,202302,11,144483,1880.43),(2753000,'2023-03-29',4,202302,11,144483,7474.24),(2753000,'2023-03-29',5,202302,11,144483,3232.64),(2753100,'2023-03-06',1,202302,12,0,10464.14),(2753100,'2023-03-06',2,202302,12,0,4387.68),(2753100,'2023-03-06',4,202302,12,0,17440.00),(2753100,'2023-03-06',5,202302,12,0,7543.04),(2753100,'2023-03-29',1,202302,11,144484,4484.63),(2753100,'2023-03-29',2,202302,11,144484,1880.43),(2753100,'2023-03-29',4,202302,11,144484,7474.24),(2753100,'2023-03-29',5,202302,11,144484,3232.64),(2753200,'2023-03-06',1,202302,12,0,10464.14),(2753200,'2023-03-06',2,202302,12,0,4387.68),(2753200,'2023-03-06',4,202302,12,0,17440.00),(2753200,'2023-03-06',5,202302,12,0,7543.04),(2753200,'2023-03-29',1,202302,11,144485,4484.63),(2753200,'2023-03-29',2,202302,11,144485,1880.43),(2753200,'2023-03-29',4,202302,11,144485,7474.24),(2753200,'2023-03-29',5,202302,11,144485,3232.64),(2753300,'2023-03-06',1,202302,12,0,10464.14),(2753300,'2023-03-06',2,202302,12,0,4387.68),(2753300,'2023-03-06',4,202302,12,0,17440.00),(2753300,'2023-03-06',5,202302,12,0,7543.04),(2753300,'2023-03-29',1,202302,11,144486,4484.63),(2753300,'2023-03-29',2,202302,11,144486,1880.43),(2753300,'2023-03-29',4,202302,11,144486,7474.24),(2753300,'2023-03-29',5,202302,11,144486,3232.64),(2753400,'2023-03-06',1,202302,12,0,10464.14),(2753400,'2023-03-06',2,202302,12,0,4387.68),(2753400,'2023-03-06',4,202302,12,0,17440.00),(2753400,'2023-03-06',5,202302,12,0,7543.04),(2753400,'2023-03-29',1,202302,11,144487,4484.63),(2753400,'2023-03-29',2,202302,11,144487,1880.43),(2753400,'2023-03-29',4,202302,11,144487,7474.24),(2753400,'2023-03-29',5,202302,11,144487,3232.64),(2753500,'2023-03-06',1,202302,12,0,10464.14),(2753500,'2023-03-06',2,202302,12,0,4387.68),(2753500,'2023-03-06',4,202302,12,0,17440.00),(2753500,'2023-03-06',5,202302,12,0,7543.04),(2753500,'2023-03-29',1,202302,11,144488,4484.63),(2753500,'2023-03-29',2,202302,11,144488,1880.43),(2753500,'2023-03-29',4,202302,11,144488,7474.24),(2753500,'2023-03-29',5,202302,11,144488,3232.64),(2753600,'2023-03-06',1,202302,12,0,10464.14),(2753600,'2023-03-06',2,202302,12,0,4387.68),(2753600,'2023-03-06',4,202302,12,0,17440.00),(2753600,'2023-03-06',5,202302,12,0,7543.04),(2753600,'2023-03-29',1,202302,11,144489,4484.63),(2753600,'2023-03-29',2,202302,11,144489,1880.43),(2753600,'2023-03-29',4,202302,11,144489,7474.24),(2753600,'2023-03-29',5,202302,11,144489,3232.64),(2753700,'2023-03-06',1,202302,12,0,10464.14),(2753700,'2023-03-06',2,202302,12,0,4387.68),(2753700,'2023-03-06',4,202302,12,0,17440.00),(2753700,'2023-03-06',5,202302,12,0,7543.04),(2753700,'2023-03-29',1,202302,11,144490,4484.63),(2753700,'2023-03-29',2,202302,11,144490,1880.43),(2753700,'2023-03-29',4,202302,11,144490,7474.24),(2753700,'2023-03-29',5,202302,11,144490,3232.64),(2753800,'2023-03-06',1,202302,12,0,10464.14),(2753800,'2023-03-06',2,202302,12,0,4387.68),(2753800,'2023-03-06',4,202302,12,0,17440.00),(2753800,'2023-03-06',5,202302,12,0,7543.04),(2753800,'2023-03-29',1,202302,11,144491,4484.63),(2753800,'2023-03-29',2,202302,11,144491,1880.43),(2753800,'2023-03-29',4,202302,11,144491,7474.24),(2753800,'2023-03-29',5,202302,11,144491,3232.64),(2753900,'2023-03-06',1,202302,12,0,10464.14),(2753900,'2023-03-06',2,202302,12,0,4387.68),(2753900,'2023-03-06',4,202302,12,0,17440.00),(2753900,'2023-03-06',5,202302,12,0,7543.04),(2753900,'2023-03-29',1,202302,11,144492,4484.63),(2753900,'2023-03-29',2,202302,11,144492,1880.43),(2753900,'2023-03-29',4,202302,11,144492,7474.24),(2753900,'2023-03-29',5,202302,11,144492,3232.64),(2754000,'2023-03-06',1,202302,12,0,10464.14),(2754000,'2023-03-06',2,202302,12,0,4387.68),(2754000,'2023-03-06',4,202302,12,0,17440.00),(2754000,'2023-03-06',5,202302,12,0,7543.04),(2754000,'2023-03-29',1,202302,11,144493,4484.63),(2754000,'2023-03-29',2,202302,11,144493,1880.43),(2754000,'2023-03-29',4,202302,11,144493,7474.24),(2754000,'2023-03-29',5,202302,11,144493,3232.64),(2754100,'2023-03-06',1,202302,12,0,10464.14),(2754100,'2023-03-06',2,202302,12,0,4387.68),(2754100,'2023-03-06',4,202302,12,0,17440.00),(2754100,'2023-03-06',5,202302,12,0,7543.04),(2754100,'2023-03-29',1,202302,11,144494,4484.63),(2754100,'2023-03-29',2,202302,11,144494,1880.43),(2754100,'2023-03-29',4,202302,11,144494,7474.24),(2754100,'2023-03-29',5,202302,11,144494,3232.64),(2754200,'2023-03-06',1,202302,12,0,10464.14),(2754200,'2023-03-06',2,202302,12,0,4387.68),(2754200,'2023-03-06',4,202302,12,0,17440.00),(2754200,'2023-03-06',5,202302,12,0,7543.04),(2754200,'2023-03-29',1,202302,11,144495,4484.63),(2754200,'2023-03-29',2,202302,11,144495,1880.43),(2754200,'2023-03-29',4,202302,11,144495,7474.24),(2754200,'2023-03-29',5,202302,11,144495,3232.64),(2754300,'2023-03-06',1,202302,12,0,10464.14),(2754300,'2023-03-06',2,202302,12,0,4387.68),(2754300,'2023-03-06',4,202302,12,0,17440.00),(2754300,'2023-03-06',5,202302,12,0,7543.04),(2754300,'2023-03-29',1,202302,11,144496,4484.63),(2754300,'2023-03-29',2,202302,11,144496,1880.43),(2754300,'2023-03-29',4,202302,11,144496,7474.24),(2754300,'2023-03-29',5,202302,11,144496,3232.64),(2754400,'2023-03-06',1,202302,12,0,10464.14),(2754400,'2023-03-06',2,202302,12,0,4387.68),(2754400,'2023-03-06',4,202302,12,0,17440.00),(2754400,'2023-03-06',5,202302,12,0,7543.04),(2754400,'2023-03-29',1,202302,11,144497,4484.63),(2754400,'2023-03-29',2,202302,11,144497,1880.43),(2754400,'2023-03-29',4,202302,11,144497,7474.24),(2754400,'2023-03-29',5,202302,11,144497,3232.64),(2754500,'2023-03-06',1,202302,12,0,10464.14),(2754500,'2023-03-06',2,202302,12,0,4387.68),(2754500,'2023-03-06',4,202302,12,0,17440.00),(2754500,'2023-03-06',5,202302,12,0,7543.04),(2754500,'2023-03-29',1,202302,11,144498,4484.63),(2754500,'2023-03-29',2,202302,11,144498,1880.43),(2754500,'2023-03-29',4,202302,11,144498,7474.24),(2754500,'2023-03-29',5,202302,11,144498,3232.64),(2754600,'2023-03-06',1,202302,12,0,10464.14),(2754600,'2023-03-06',2,202302,12,0,4387.68),(2754600,'2023-03-06',4,202302,12,0,17440.00),(2754600,'2023-03-06',5,202302,12,0,7543.04),(2754600,'2023-03-29',1,202302,11,144499,4484.63),(2754600,'2023-03-29',2,202302,11,144499,1880.43),(2754600,'2023-03-29',4,202302,11,144499,7474.24),(2754600,'2023-03-29',5,202302,11,144499,3232.64),(2754700,'2023-03-06',1,202302,12,0,10464.14),(2754700,'2023-03-06',2,202302,12,0,4387.68),(2754700,'2023-03-06',4,202302,12,0,17440.00),(2754700,'2023-03-06',5,202302,12,0,7543.04),(2754700,'2023-03-29',1,202302,11,144500,4484.63),(2754700,'2023-03-29',2,202302,11,144500,1880.43),(2754700,'2023-03-29',4,202302,11,144500,7474.24),(2754700,'2023-03-29',5,202302,11,144500,3232.64),(2754800,'2023-03-06',1,202302,12,0,10464.14),(2754800,'2023-03-06',2,202302,12,0,4387.68),(2754800,'2023-03-06',4,202302,12,0,17440.00),(2754800,'2023-03-06',5,202302,12,0,7543.04),(2754800,'2023-03-29',1,202302,11,144501,4484.63),(2754800,'2023-03-29',2,202302,11,144501,1880.43),(2754800,'2023-03-29',4,202302,11,144501,7474.24),(2754800,'2023-03-29',5,202302,11,144501,3232.64),(2754900,'2023-03-06',1,202302,12,0,10464.14),(2754900,'2023-03-06',2,202302,12,0,4387.68),(2754900,'2023-03-06',4,202302,12,0,17440.00),(2754900,'2023-03-06',5,202302,12,0,7543.04),(2754900,'2023-03-29',1,202302,11,144502,4484.63),(2754900,'2023-03-29',2,202302,11,144502,1880.43),(2754900,'2023-03-29',4,202302,11,144502,7474.24),(2754900,'2023-03-29',5,202302,11,144502,3232.64),(2755000,'2023-03-06',1,202302,12,0,10464.14),(2755000,'2023-03-06',2,202302,12,0,4387.68),(2755000,'2023-03-06',4,202302,12,0,17440.00),(2755000,'2023-03-06',5,202302,12,0,7543.04),(2755000,'2023-03-29',1,202302,11,144503,4484.63),(2755000,'2023-03-29',2,202302,11,144503,1880.43),(2755000,'2023-03-29',4,202302,11,144503,7474.24),(2755000,'2023-03-29',5,202302,11,144503,3232.64),(2755100,'2023-03-06',1,202302,12,0,10464.14),(2755100,'2023-03-06',2,202302,12,0,4387.68),(2755100,'2023-03-06',4,202302,12,0,17440.00),(2755100,'2023-03-06',5,202302,12,0,7543.04),(2755100,'2023-03-29',1,202302,11,144504,4484.63),(2755100,'2023-03-29',2,202302,11,144504,1880.43),(2755100,'2023-03-29',4,202302,11,144504,7474.24),(2755100,'2023-03-29',5,202302,11,144504,3232.64),(2755200,'2023-03-06',1,202302,12,0,10464.14),(2755200,'2023-03-06',2,202302,12,0,4387.68),(2755200,'2023-03-06',4,202302,12,0,17440.00),(2755200,'2023-03-06',5,202302,12,0,7543.04),(2755200,'2023-03-29',1,202302,11,144505,4484.63),(2755200,'2023-03-29',2,202302,11,144505,1880.43),(2755200,'2023-03-29',4,202302,11,144505,7474.24),(2755200,'2023-03-29',5,202302,11,144505,3232.64),(2755300,'2023-03-06',1,202302,12,0,10464.14),(2755300,'2023-03-06',2,202302,12,0,4387.68),(2755300,'2023-03-06',4,202302,12,0,17440.00),(2755300,'2023-03-06',5,202302,12,0,7543.04),(2755300,'2023-03-29',1,202302,11,144506,4484.63),(2755300,'2023-03-29',2,202302,11,144506,1880.43),(2755300,'2023-03-29',4,202302,11,144506,7474.24),(2755300,'2023-03-29',5,202302,11,144506,3232.64),(2755400,'2023-03-06',1,202302,12,0,10464.14),(2755400,'2023-03-06',2,202302,12,0,4387.68),(2755400,'2023-03-06',4,202302,12,0,17440.00),(2755400,'2023-03-06',5,202302,12,0,7543.04),(2755400,'2023-03-29',1,202302,11,144507,4484.63),(2755400,'2023-03-29',2,202302,11,144507,1880.43),(2755400,'2023-03-29',4,202302,11,144507,7474.24),(2755400,'2023-03-29',5,202302,11,144507,3232.64),(2755500,'2023-03-06',1,202302,12,0,10464.14),(2755500,'2023-03-06',2,202302,12,0,4387.68),(2755500,'2023-03-06',4,202302,12,0,17440.00),(2755500,'2023-03-06',5,202302,12,0,7543.04),(2755500,'2023-03-29',1,202302,11,144508,4484.63),(2755500,'2023-03-29',2,202302,11,144508,1880.43),(2755500,'2023-03-29',4,202302,11,144508,7474.24),(2755500,'2023-03-29',5,202302,11,144508,3232.64),(2755600,'2023-03-06',1,202302,12,0,10464.14),(2755600,'2023-03-06',2,202302,12,0,4387.68),(2755600,'2023-03-06',4,202302,12,0,17440.00),(2755600,'2023-03-06',5,202302,12,0,7543.04),(2755600,'2023-03-29',1,202302,11,144509,4484.63),(2755600,'2023-03-29',2,202302,11,144509,1880.43),(2755600,'2023-03-29',4,202302,11,144509,7474.24),(2755600,'2023-03-29',5,202302,11,144509,3232.64),(2755700,'2023-03-06',1,202302,12,0,10464.14),(2755700,'2023-03-06',2,202302,12,0,4387.68),(2755700,'2023-03-06',4,202302,12,0,17440.00),(2755700,'2023-03-06',5,202302,12,0,7543.04),(2755700,'2023-03-29',1,202302,11,144510,4484.63),(2755700,'2023-03-29',2,202302,11,144510,1880.43),(2755700,'2023-03-29',4,202302,11,144510,7474.24),(2755700,'2023-03-29',5,202302,11,144510,3232.64),(2755800,'2023-03-06',1,202302,12,0,10464.14),(2755800,'2023-03-06',2,202302,12,0,4387.68),(2755800,'2023-03-06',4,202302,12,0,17440.00),(2755800,'2023-03-06',5,202302,12,0,7543.04),(2755800,'2023-03-29',1,202302,11,144511,4484.63),(2755800,'2023-03-29',2,202302,11,144511,1880.43),(2755800,'2023-03-29',4,202302,11,144511,7474.24),(2755800,'2023-03-29',5,202302,11,144511,3232.64),(2755900,'2023-03-06',1,202302,12,0,10464.14),(2755900,'2023-03-06',2,202302,12,0,4387.68),(2755900,'2023-03-06',4,202302,12,0,17440.00),(2755900,'2023-03-06',5,202302,12,0,7543.04),(2755900,'2023-03-29',1,202302,11,144512,4484.63),(2755900,'2023-03-29',2,202302,11,144512,1880.43),(2755900,'2023-03-29',4,202302,11,144512,7474.24),(2755900,'2023-03-29',5,202302,11,144512,3232.64),(2756000,'2023-03-06',1,202302,12,0,10464.14),(2756000,'2023-03-06',2,202302,12,0,4387.68),(2756000,'2023-03-06',4,202302,12,0,17440.00),(2756000,'2023-03-06',5,202302,12,0,7543.04),(2756000,'2023-03-29',1,202302,11,144513,4484.63),(2756000,'2023-03-29',2,202302,11,144513,1880.43),(2756000,'2023-03-29',4,202302,11,144513,7474.24),(2756000,'2023-03-29',5,202302,11,144513,3232.64),(2756100,'2023-03-06',1,202302,12,0,10464.14),(2756100,'2023-03-06',2,202302,12,0,4387.68),(2756100,'2023-03-06',4,202302,12,0,17440.00),(2756100,'2023-03-06',5,202302,12,0,7543.04),(2756100,'2023-03-29',1,202302,11,144514,4484.63),(2756100,'2023-03-29',2,202302,11,144514,1880.43),(2756100,'2023-03-29',4,202302,11,144514,7474.24),(2756100,'2023-03-29',5,202302,11,144514,3232.64),(2756200,'2023-03-06',1,202302,12,0,10464.14),(2756200,'2023-03-06',2,202302,12,0,4387.68),(2756200,'2023-03-06',4,202302,12,0,17440.00),(2756200,'2023-03-06',5,202302,12,0,7543.04),(2756200,'2023-03-29',1,202302,11,144515,4484.63),(2756200,'2023-03-29',2,202302,11,144515,1880.43),(2756200,'2023-03-29',4,202302,11,144515,7474.24),(2756200,'2023-03-29',5,202302,11,144515,3232.64),(2756300,'2023-03-06',1,202302,12,0,10464.14),(2756300,'2023-03-06',2,202302,12,0,4387.68),(2756300,'2023-03-06',4,202302,12,0,17440.00),(2756300,'2023-03-06',5,202302,12,0,7543.04),(2756300,'2023-03-29',1,202302,11,144516,4484.63),(2756300,'2023-03-29',2,202302,11,144516,1880.43),(2756300,'2023-03-29',4,202302,11,144516,7474.24),(2756300,'2023-03-29',5,202302,11,144516,3232.64),(2756400,'2023-03-06',1,202302,12,0,10464.14),(2756400,'2023-03-06',2,202302,12,0,4387.68),(2756400,'2023-03-06',4,202302,12,0,17440.00),(2756400,'2023-03-06',5,202302,12,0,7543.04),(2756400,'2023-03-29',1,202302,11,144517,4484.63),(2756400,'2023-03-29',2,202302,11,144517,1880.43),(2756400,'2023-03-29',4,202302,11,144517,7474.24),(2756400,'2023-03-29',5,202302,11,144517,3232.64),(2756500,'2023-03-06',1,202302,12,0,10464.14),(2756500,'2023-03-06',2,202302,12,0,4387.68),(2756500,'2023-03-06',4,202302,12,0,17440.00),(2756500,'2023-03-06',5,202302,12,0,7543.04),(2756500,'2023-03-29',1,202302,11,144518,4484.63),(2756500,'2023-03-29',2,202302,11,144518,1880.43),(2756500,'2023-03-29',4,202302,11,144518,7474.24),(2756500,'2023-03-29',5,202302,11,144518,3232.64),(2756600,'2023-03-06',1,202302,12,0,10464.14),(2756600,'2023-03-06',2,202302,12,0,4387.68),(2756600,'2023-03-06',4,202302,12,0,17440.00),(2756600,'2023-03-06',5,202302,12,0,7543.04),(2756600,'2023-03-29',1,202302,11,144519,4484.63),(2756600,'2023-03-29',2,202302,11,144519,1880.43),(2756600,'2023-03-29',4,202302,11,144519,7474.24),(2756600,'2023-03-29',5,202302,11,144519,3232.64),(2756700,'2023-03-06',1,202302,12,0,10464.14),(2756700,'2023-03-06',2,202302,12,0,4387.68),(2756700,'2023-03-06',4,202302,12,0,17440.00),(2756700,'2023-03-06',5,202302,12,0,7543.04),(2756700,'2023-03-29',1,202302,11,144520,4484.63),(2756700,'2023-03-29',2,202302,11,144520,1880.43),(2756700,'2023-03-29',4,202302,11,144520,7474.24),(2756700,'2023-03-29',5,202302,11,144520,3232.64),(2756800,'2023-03-06',1,202302,12,0,10464.14),(2756800,'2023-03-06',2,202302,12,0,4387.68),(2756800,'2023-03-06',4,202302,12,0,17440.00),(2756800,'2023-03-06',5,202302,12,0,7543.04),(2756800,'2023-03-29',1,202302,11,144521,4484.63),(2756800,'2023-03-29',2,202302,11,144521,1880.43),(2756800,'2023-03-29',4,202302,11,144521,7474.24),(2756800,'2023-03-29',5,202302,11,144521,3232.64),(2756900,'2023-03-06',1,202302,12,0,10464.14),(2756900,'2023-03-06',2,202302,12,0,4387.68),(2756900,'2023-03-06',4,202302,12,0,17440.00),(2756900,'2023-03-06',5,202302,12,0,7543.04),(2756900,'2023-03-29',1,202302,11,144522,4484.63),(2756900,'2023-03-29',2,202302,11,144522,1880.43),(2756900,'2023-03-29',4,202302,11,144522,7474.24),(2756900,'2023-03-29',5,202302,11,144522,3232.64),(2757000,'2023-03-06',1,202302,12,0,10464.14),(2757000,'2023-03-06',2,202302,12,0,4387.68),(2757000,'2023-03-06',4,202302,12,0,17440.00),(2757000,'2023-03-06',5,202302,12,0,7543.04),(2757000,'2023-03-29',1,202302,11,144523,4484.63),(2757000,'2023-03-29',2,202302,11,144523,1880.43),(2757000,'2023-03-29',4,202302,11,144523,7474.24),(2757000,'2023-03-29',5,202302,11,144523,3232.64),(2757100,'2023-03-06',1,202302,12,0,10464.14),(2757100,'2023-03-06',2,202302,12,0,4387.68),(2757100,'2023-03-06',4,202302,12,0,17440.00),(2757100,'2023-03-06',5,202302,12,0,7543.04),(2757100,'2023-03-29',1,202302,11,144524,4484.63),(2757100,'2023-03-29',2,202302,11,144524,1880.43),(2757100,'2023-03-29',4,202302,11,144524,7474.24),(2757100,'2023-03-29',5,202302,11,144524,3232.64),(2757200,'2023-03-06',1,202302,12,0,10464.14),(2757200,'2023-03-06',2,202302,12,0,4387.68),(2757200,'2023-03-06',4,202302,12,0,17440.00),(2757200,'2023-03-06',5,202302,12,0,7543.04),(2757200,'2023-03-29',1,202302,11,144525,4484.63),(2757200,'2023-03-29',2,202302,11,144525,1880.43),(2757200,'2023-03-29',4,202302,11,144525,7474.24),(2757200,'2023-03-29',5,202302,11,144525,3232.64),(2757300,'2023-03-06',1,202302,12,0,10464.14),(2757300,'2023-03-06',2,202302,12,0,4387.68),(2757300,'2023-03-06',4,202302,12,0,17440.00),(2757300,'2023-03-06',5,202302,12,0,7543.04),(2757300,'2023-03-29',1,202302,11,144526,4484.63),(2757300,'2023-03-29',2,202302,11,144526,1880.43),(2757300,'2023-03-29',4,202302,11,144526,7474.24),(2757300,'2023-03-29',5,202302,11,144526,3232.64),(2757400,'2023-03-06',1,202302,12,0,10464.14),(2757400,'2023-03-06',2,202302,12,0,4387.68),(2757400,'2023-03-06',4,202302,12,0,17440.00),(2757400,'2023-03-06',5,202302,12,0,7543.04),(2757400,'2023-03-29',1,202302,11,144527,4484.63),(2757400,'2023-03-29',2,202302,11,144527,1880.43),(2757400,'2023-03-29',4,202302,11,144527,7474.24),(2757400,'2023-03-29',5,202302,11,144527,3232.64),(2757500,'2023-03-06',1,202302,12,0,10464.14),(2757500,'2023-03-06',2,202302,12,0,4387.68),(2757500,'2023-03-06',4,202302,12,0,17440.00),(2757500,'2023-03-06',5,202302,12,0,7543.04),(2757500,'2023-03-29',1,202302,11,144528,4484.63),(2757500,'2023-03-29',2,202302,11,144528,1880.43),(2757500,'2023-03-29',4,202302,11,144528,7474.24),(2757500,'2023-03-29',5,202302,11,144528,3232.64),(2757600,'2023-03-06',1,202302,12,0,10464.14),(2757600,'2023-03-06',2,202302,12,0,4387.68),(2757600,'2023-03-06',4,202302,12,0,17440.00),(2757600,'2023-03-06',5,202302,12,0,7543.04),(2757600,'2023-03-29',1,202302,11,144529,4484.63),(2757600,'2023-03-29',2,202302,11,144529,1880.43),(2757600,'2023-03-29',4,202302,11,144529,7474.24),(2757600,'2023-03-29',5,202302,11,144529,3232.64),(2757700,'2023-03-06',1,202302,12,0,10464.14),(2757700,'2023-03-06',2,202302,12,0,4387.68),(2757700,'2023-03-06',4,202302,12,0,17440.00),(2757700,'2023-03-06',5,202302,12,0,7543.04),(2757700,'2023-03-29',1,202302,11,144530,4484.63),(2757700,'2023-03-29',2,202302,11,144530,1880.43),(2757700,'2023-03-29',4,202302,11,144530,7474.24),(2757700,'2023-03-29',5,202302,11,144530,3232.64),(2757800,'2023-03-06',1,202302,12,0,10464.14),(2757800,'2023-03-06',2,202302,12,0,4387.68),(2757800,'2023-03-06',4,202302,12,0,17440.00),(2757800,'2023-03-06',5,202302,12,0,7543.04),(2757800,'2023-03-29',1,202302,11,144531,4484.63),(2757800,'2023-03-29',2,202302,11,144531,1880.43),(2757800,'2023-03-29',4,202302,11,144531,7474.24),(2757800,'2023-03-29',5,202302,11,144531,3232.64),(2757900,'2023-03-06',1,202302,12,0,10464.14),(2757900,'2023-03-06',2,202302,12,0,4387.68),(2757900,'2023-03-06',4,202302,12,0,17440.00),(2757900,'2023-03-06',5,202302,12,0,7543.04),(2757900,'2023-03-29',1,202302,11,144532,4484.63),(2757900,'2023-03-29',2,202302,11,144532,1880.43),(2757900,'2023-03-29',4,202302,11,144532,7474.24),(2757900,'2023-03-29',5,202302,11,144532,3232.64),(2758000,'2023-03-06',1,202302,12,0,10464.14),(2758000,'2023-03-06',2,202302,12,0,4387.68),(2758000,'2023-03-06',4,202302,12,0,17440.00),(2758000,'2023-03-06',5,202302,12,0,7543.04),(2758000,'2023-03-29',1,202302,11,144533,4484.63),(2758000,'2023-03-29',2,202302,11,144533,1880.43),(2758000,'2023-03-29',4,202302,11,144533,7474.24),(2758000,'2023-03-29',5,202302,11,144533,3232.64),(2758100,'2023-03-06',1,202302,12,0,10464.14),(2758100,'2023-03-06',2,202302,12,0,4387.68),(2758100,'2023-03-06',4,202302,12,0,17440.00),(2758100,'2023-03-06',5,202302,12,0,7543.04),(2758100,'2023-03-29',1,202302,11,144534,4484.63),(2758100,'2023-03-29',2,202302,11,144534,1880.43),(2758100,'2023-03-29',4,202302,11,144534,7474.24),(2758100,'2023-03-29',5,202302,11,144534,3232.64),(2758200,'2023-03-06',1,202302,12,0,10464.14),(2758200,'2023-03-06',2,202302,12,0,4387.68),(2758200,'2023-03-06',4,202302,12,0,17440.00),(2758200,'2023-03-06',5,202302,12,0,7543.04),(2758200,'2023-03-29',1,202302,11,144535,4484.63),(2758200,'2023-03-29',2,202302,11,144535,1880.43),(2758200,'2023-03-29',4,202302,11,144535,7474.24),(2758200,'2023-03-29',5,202302,11,144535,3232.64),(2758300,'2023-03-06',1,202302,12,0,10464.14),(2758300,'2023-03-06',2,202302,12,0,4387.68),(2758300,'2023-03-06',4,202302,12,0,17440.00),(2758300,'2023-03-06',5,202302,12,0,7543.04),(2758300,'2023-03-29',1,202302,11,144536,4484.63),(2758300,'2023-03-29',2,202302,11,144536,1880.43),(2758300,'2023-03-29',4,202302,11,144536,7474.24),(2758300,'2023-03-29',5,202302,11,144536,3232.64),(2758400,'2023-03-06',1,202302,12,0,10464.14),(2758400,'2023-03-06',2,202302,12,0,4387.68),(2758400,'2023-03-06',4,202302,12,0,17440.00),(2758400,'2023-03-06',5,202302,12,0,7543.04),(2758400,'2023-03-29',1,202302,11,144537,4484.63),(2758400,'2023-03-29',2,202302,11,144537,1880.43),(2758400,'2023-03-29',4,202302,11,144537,7474.24),(2758400,'2023-03-29',5,202302,11,144537,3232.64),(2758500,'2023-03-06',1,202302,12,0,10464.14),(2758500,'2023-03-06',2,202302,12,0,4387.68),(2758500,'2023-03-06',4,202302,12,0,17440.00),(2758500,'2023-03-06',5,202302,12,0,7543.04),(2758500,'2023-03-29',1,202302,11,144538,4484.63),(2758500,'2023-03-29',2,202302,11,144538,1880.43),(2758500,'2023-03-29',4,202302,11,144538,7474.24),(2758500,'2023-03-29',5,202302,11,144538,3232.64),(2758600,'2023-03-06',1,202302,12,0,10464.14),(2758600,'2023-03-06',2,202302,12,0,4387.68),(2758600,'2023-03-06',4,202302,12,0,17440.00),(2758600,'2023-03-06',5,202302,12,0,7543.04),(2758600,'2023-03-29',1,202302,11,144539,4484.63),(2758600,'2023-03-29',2,202302,11,144539,1880.43),(2758600,'2023-03-29',4,202302,11,144539,7474.24),(2758600,'2023-03-29',5,202302,11,144539,3232.64),(2758700,'2023-03-06',1,202302,12,0,10464.14),(2758700,'2023-03-06',2,202302,12,0,4387.68),(2758700,'2023-03-06',4,202302,12,0,17440.00),(2758700,'2023-03-06',5,202302,12,0,7543.04),(2758700,'2023-03-29',1,202302,11,144540,4484.63),(2758700,'2023-03-29',2,202302,11,144540,1880.43),(2758700,'2023-03-29',4,202302,11,144540,7474.24),(2758700,'2023-03-29',5,202302,11,144540,3232.64),(2758800,'2023-03-06',1,202302,12,0,10464.14),(2758800,'2023-03-06',2,202302,12,0,4387.68),(2758800,'2023-03-06',4,202302,12,0,17440.00),(2758800,'2023-03-06',5,202302,12,0,7543.04),(2758800,'2023-03-29',1,202302,11,144541,4484.63),(2758800,'2023-03-29',2,202302,11,144541,1880.43),(2758800,'2023-03-29',4,202302,11,144541,7474.24),(2758800,'2023-03-29',5,202302,11,144541,3232.64),(2758900,'2023-03-06',1,202302,12,0,10464.14),(2758900,'2023-03-06',2,202302,12,0,4387.68),(2758900,'2023-03-06',4,202302,12,0,17440.00),(2758900,'2023-03-06',5,202302,12,0,7543.04),(2758900,'2023-03-29',1,202302,11,144542,4484.63),(2758900,'2023-03-29',2,202302,11,144542,1880.43),(2758900,'2023-03-29',4,202302,11,144542,7474.24),(2758900,'2023-03-29',5,202302,11,144542,3232.64),(2759000,'2023-03-06',1,202302,12,0,10464.14),(2759000,'2023-03-06',2,202302,12,0,4387.68),(2759000,'2023-03-06',4,202302,12,0,17440.00),(2759000,'2023-03-06',5,202302,12,0,7543.04),(2759000,'2023-03-29',1,202302,11,144543,4484.63),(2759000,'2023-03-29',2,202302,11,144543,1880.43),(2759000,'2023-03-29',4,202302,11,144543,7474.24),(2759000,'2023-03-29',5,202302,11,144543,3232.64),(2759100,'2023-03-06',1,202302,12,0,10464.14),(2759100,'2023-03-06',2,202302,12,0,4387.68),(2759100,'2023-03-06',4,202302,12,0,17440.00),(2759100,'2023-03-06',5,202302,12,0,7543.04),(2759100,'2023-03-29',1,202302,11,144544,4484.63),(2759100,'2023-03-29',2,202302,11,144544,1880.43),(2759100,'2023-03-29',4,202302,11,144544,7474.24),(2759100,'2023-03-29',5,202302,11,144544,3232.64),(2759200,'2023-03-06',1,202302,12,0,10464.14),(2759200,'2023-03-06',2,202302,12,0,4387.68),(2759200,'2023-03-06',4,202302,12,0,17440.00),(2759200,'2023-03-06',5,202302,12,0,7543.04),(2759200,'2023-03-29',1,202302,11,144545,4484.63),(2759200,'2023-03-29',2,202302,11,144545,1880.43),(2759200,'2023-03-29',4,202302,11,144545,7474.24),(2759200,'2023-03-29',5,202302,11,144545,3232.64),(2759300,'2023-03-06',1,202302,12,0,10464.14),(2759300,'2023-03-06',2,202302,12,0,4387.68),(2759300,'2023-03-06',4,202302,12,0,17440.00),(2759300,'2023-03-06',5,202302,12,0,7543.04),(2759300,'2023-03-29',1,202302,11,144546,4484.63),(2759300,'2023-03-29',2,202302,11,144546,1880.43),(2759300,'2023-03-29',4,202302,11,144546,7474.24),(2759300,'2023-03-29',5,202302,11,144546,3232.64),(2759400,'2023-03-06',1,202302,12,0,10464.14),(2759400,'2023-03-06',2,202302,12,0,4387.68),(2759400,'2023-03-06',4,202302,12,0,17440.00),(2759400,'2023-03-06',5,202302,12,0,7543.04),(2759400,'2023-03-29',1,202302,11,144547,4484.63),(2759400,'2023-03-29',2,202302,11,144547,1880.43),(2759400,'2023-03-29',4,202302,11,144547,7474.24),(2759400,'2023-03-29',5,202302,11,144547,3232.64),(2759500,'2023-03-06',1,202302,12,0,10464.14),(2759500,'2023-03-06',2,202302,12,0,4387.68),(2759500,'2023-03-06',4,202302,12,0,17440.00),(2759500,'2023-03-06',5,202302,12,0,7543.04),(2759500,'2023-03-29',1,202302,11,144548,4484.63),(2759500,'2023-03-29',2,202302,11,144548,1880.43),(2759500,'2023-03-29',4,202302,11,144548,7474.24),(2759500,'2023-03-29',5,202302,11,144548,3232.64),(2759600,'2023-03-06',1,202302,12,0,10464.14),(2759600,'2023-03-06',2,202302,12,0,4387.68),(2759600,'2023-03-06',4,202302,12,0,17440.00),(2759600,'2023-03-06',5,202302,12,0,7543.04),(2759600,'2023-03-29',1,202302,11,144549,4484.63),(2759600,'2023-03-29',2,202302,11,144549,1880.43),(2759600,'2023-03-29',4,202302,11,144549,7474.24),(2759600,'2023-03-29',5,202302,11,144549,3232.64),(2759700,'2023-03-06',1,202302,12,0,10464.14),(2759700,'2023-03-06',2,202302,12,0,4387.68),(2759700,'2023-03-06',4,202302,12,0,17440.00),(2759700,'2023-03-06',5,202302,12,0,7543.04),(2759700,'2023-03-29',1,202302,11,144550,4484.63),(2759700,'2023-03-29',2,202302,11,144550,1880.43),(2759700,'2023-03-29',4,202302,11,144550,7474.24),(2759700,'2023-03-29',5,202302,11,144550,3232.64),(2759800,'2023-03-06',1,202302,12,0,10464.14),(2759800,'2023-03-06',2,202302,12,0,4387.68),(2759800,'2023-03-06',4,202302,12,0,17440.00),(2759800,'2023-03-06',5,202302,12,0,7543.04),(2759800,'2023-03-29',1,202302,11,144551,4484.63),(2759800,'2023-03-29',2,202302,11,144551,1880.43),(2759800,'2023-03-29',4,202302,11,144551,7474.24),(2759800,'2023-03-29',5,202302,11,144551,3232.64),(2759900,'2023-03-06',1,202302,12,0,10464.14),(2759900,'2023-03-06',2,202302,12,0,4387.68),(2759900,'2023-03-06',4,202302,12,0,17440.00),(2759900,'2023-03-06',5,202302,12,0,7543.04),(2759900,'2023-03-29',1,202302,11,144552,4484.63),(2759900,'2023-03-29',2,202302,11,144552,1880.43),(2759900,'2023-03-29',4,202302,11,144552,7474.24),(2759900,'2023-03-29',5,202302,11,144552,3232.64),(2760000,'2023-03-06',1,202302,12,0,10464.14),(2760000,'2023-03-06',2,202302,12,0,4387.68),(2760000,'2023-03-06',4,202302,12,0,17440.00),(2760000,'2023-03-06',5,202302,12,0,7543.04),(2760000,'2023-03-29',1,202302,11,144553,4484.63),(2760000,'2023-03-29',2,202302,11,144553,1880.43),(2760000,'2023-03-29',4,202302,11,144553,7474.24),(2760000,'2023-03-29',5,202302,11,144553,3232.64),(2760100,'2023-03-06',1,202302,12,0,10464.14),(2760100,'2023-03-06',2,202302,12,0,4387.68),(2760100,'2023-03-06',4,202302,12,0,17440.00),(2760100,'2023-03-06',5,202302,12,0,7543.04),(2760100,'2023-03-29',1,202302,11,144554,4484.63),(2760100,'2023-03-29',2,202302,11,144554,1880.43),(2760100,'2023-03-29',4,202302,11,144554,7474.24),(2760100,'2023-03-29',5,202302,11,144554,3232.64),(2760200,'2023-03-06',1,202302,12,0,10464.14),(2760200,'2023-03-06',2,202302,12,0,4387.68),(2760200,'2023-03-06',4,202302,12,0,17440.00),(2760200,'2023-03-06',5,202302,12,0,7543.04),(2760200,'2023-03-29',1,202302,11,144555,4484.63),(2760200,'2023-03-29',2,202302,11,144555,1880.43),(2760200,'2023-03-29',4,202302,11,144555,7474.24),(2760200,'2023-03-29',5,202302,11,144555,3232.64),(2760300,'2023-03-06',1,202302,12,0,10464.14),(2760300,'2023-03-06',2,202302,12,0,4387.68),(2760300,'2023-03-06',4,202302,12,0,17440.00),(2760300,'2023-03-06',5,202302,12,0,7543.04),(2760300,'2023-03-29',1,202302,11,144556,4484.63),(2760300,'2023-03-29',2,202302,11,144556,1880.43),(2760300,'2023-03-29',4,202302,11,144556,7474.24),(2760300,'2023-03-29',5,202302,11,144556,3232.64),(2760400,'2023-03-06',1,202302,12,0,10464.14),(2760400,'2023-03-06',2,202302,12,0,4387.68),(2760400,'2023-03-06',4,202302,12,0,17440.00),(2760400,'2023-03-06',5,202302,12,0,7543.04),(2760400,'2023-03-29',1,202302,11,144557,4484.63),(2760400,'2023-03-29',2,202302,11,144557,1880.43),(2760400,'2023-03-29',4,202302,11,144557,7474.24),(2760400,'2023-03-29',5,202302,11,144557,3232.64),(2760500,'2023-03-06',1,202302,12,0,10464.14),(2760500,'2023-03-06',2,202302,12,0,4387.68),(2760500,'2023-03-06',4,202302,12,0,17440.00),(2760500,'2023-03-06',5,202302,12,0,7543.04),(2760500,'2023-03-29',1,202302,11,144558,4484.63),(2760500,'2023-03-29',2,202302,11,144558,1880.43),(2760500,'2023-03-29',4,202302,11,144558,7474.24),(2760500,'2023-03-29',5,202302,11,144558,3232.64),(2760600,'2023-03-06',1,202302,12,0,10464.14),(2760600,'2023-03-06',2,202302,12,0,4387.68),(2760600,'2023-03-06',4,202302,12,0,17440.00),(2760600,'2023-03-06',5,202302,12,0,7543.04),(2760600,'2023-03-29',1,202302,11,144559,4484.63),(2760600,'2023-03-29',2,202302,11,144559,1880.43),(2760600,'2023-03-29',4,202302,11,144559,7474.24),(2760600,'2023-03-29',5,202302,11,144559,3232.64),(2760700,'2023-03-06',1,202302,12,0,10464.14),(2760700,'2023-03-06',2,202302,12,0,4387.68),(2760700,'2023-03-06',4,202302,12,0,17440.00),(2760700,'2023-03-06',5,202302,12,0,7543.04),(2760700,'2023-03-29',1,202302,11,144560,4484.63),(2760700,'2023-03-29',2,202302,11,144560,1880.43),(2760700,'2023-03-29',4,202302,11,144560,7474.24),(2760700,'2023-03-29',5,202302,11,144560,3232.64),(2760800,'2023-03-06',1,202302,12,0,10464.14),(2760800,'2023-03-06',2,202302,12,0,4387.68),(2760800,'2023-03-06',4,202302,12,0,17440.00),(2760800,'2023-03-06',5,202302,12,0,7543.04),(2760800,'2023-03-29',1,202302,11,144561,4484.63),(2760800,'2023-03-29',2,202302,11,144561,1880.43),(2760800,'2023-03-29',4,202302,11,144561,7474.24),(2760800,'2023-03-29',5,202302,11,144561,3232.64),(2760900,'2023-03-06',1,202302,12,0,10464.14),(2760900,'2023-03-06',2,202302,12,0,4387.68),(2760900,'2023-03-06',4,202302,12,0,17440.00),(2760900,'2023-03-06',5,202302,12,0,7543.04),(2760900,'2023-03-29',1,202302,11,144562,4484.63),(2760900,'2023-03-29',2,202302,11,144562,1880.43),(2760900,'2023-03-29',4,202302,11,144562,7474.24),(2760900,'2023-03-29',5,202302,11,144562,3232.64),(2761000,'2023-03-06',1,202302,12,0,10464.14),(2761000,'2023-03-06',2,202302,12,0,4387.68),(2761000,'2023-03-06',4,202302,12,0,17440.00),(2761000,'2023-03-06',5,202302,12,0,7543.04),(2761000,'2023-03-29',1,202302,11,144563,4484.63),(2761000,'2023-03-29',2,202302,11,144563,1880.43),(2761000,'2023-03-29',4,202302,11,144563,7474.24),(2761000,'2023-03-29',5,202302,11,144563,3232.64),(2761100,'2023-03-06',1,202302,12,0,10464.14),(2761100,'2023-03-06',2,202302,12,0,4387.68),(2761100,'2023-03-06',4,202302,12,0,17440.00),(2761100,'2023-03-06',5,202302,12,0,7543.04),(2761100,'2023-03-29',1,202302,11,144564,4484.63),(2761100,'2023-03-29',2,202302,11,144564,1880.43),(2761100,'2023-03-29',4,202302,11,144564,7474.24),(2761100,'2023-03-29',5,202302,11,144564,3232.64),(2761200,'2023-03-06',1,202302,12,0,10464.14),(2761200,'2023-03-06',2,202302,12,0,4387.68),(2761200,'2023-03-06',4,202302,12,0,17440.00),(2761200,'2023-03-06',5,202302,12,0,7543.04),(2761200,'2023-03-29',1,202302,11,144565,4484.63),(2761200,'2023-03-29',2,202302,11,144565,1880.43),(2761200,'2023-03-29',4,202302,11,144565,7474.24),(2761200,'2023-03-29',5,202302,11,144565,3232.64),(2761300,'2023-03-06',1,202302,12,0,10464.14),(2761300,'2023-03-06',2,202302,12,0,4387.68),(2761300,'2023-03-06',4,202302,12,0,17440.00),(2761300,'2023-03-06',5,202302,12,0,7543.04),(2761300,'2023-03-29',1,202302,11,144566,4484.63),(2761300,'2023-03-29',2,202302,11,144566,1880.43),(2761300,'2023-03-29',4,202302,11,144566,7474.24),(2761300,'2023-03-29',5,202302,11,144566,3232.64),(2761400,'2023-03-06',1,202302,12,0,10464.14),(2761400,'2023-03-06',2,202302,12,0,4387.68),(2761400,'2023-03-06',4,202302,12,0,17440.00),(2761400,'2023-03-06',5,202302,12,0,7543.04),(2761400,'2023-03-29',1,202302,11,144567,4484.63),(2761400,'2023-03-29',2,202302,11,144567,1880.43),(2761400,'2023-03-29',4,202302,11,144567,7474.24),(2761400,'2023-03-29',5,202302,11,144567,3232.64),(2761500,'2023-03-06',1,202302,12,0,10464.14),(2761500,'2023-03-06',2,202302,12,0,4387.68),(2761500,'2023-03-06',4,202302,12,0,17440.00),(2761500,'2023-03-06',5,202302,12,0,7543.04),(2761500,'2023-03-29',1,202302,11,144568,4484.63),(2761500,'2023-03-29',2,202302,11,144568,1880.43),(2761500,'2023-03-29',4,202302,11,144568,7474.24),(2761500,'2023-03-29',5,202302,11,144568,3232.64),(2761600,'2023-03-06',1,202302,12,0,10464.14),(2761600,'2023-03-06',2,202302,12,0,4387.68),(2761600,'2023-03-06',4,202302,12,0,17440.00),(2761600,'2023-03-06',5,202302,12,0,7543.04),(2761600,'2023-03-29',1,202302,11,144569,4484.63),(2761600,'2023-03-29',2,202302,11,144569,1880.43),(2761600,'2023-03-29',4,202302,11,144569,7474.24),(2761600,'2023-03-29',5,202302,11,144569,3232.64),(2761700,'2023-03-06',1,202302,12,0,10464.14),(2761700,'2023-03-06',2,202302,12,0,4387.68),(2761700,'2023-03-06',4,202302,12,0,17440.00),(2761700,'2023-03-06',5,202302,12,0,7543.04),(2761700,'2023-03-29',1,202302,11,144570,4484.63),(2761700,'2023-03-29',2,202302,11,144570,1880.43),(2761700,'2023-03-29',4,202302,11,144570,7474.24),(2761700,'2023-03-29',5,202302,11,144570,3232.64),(2761800,'2023-03-06',1,202302,12,0,10464.14),(2761800,'2023-03-06',2,202302,12,0,4387.68),(2761800,'2023-03-06',4,202302,12,0,17440.00),(2761800,'2023-03-06',5,202302,12,0,7543.04),(2761800,'2023-03-29',1,202302,11,144571,4484.63),(2761800,'2023-03-29',2,202302,11,144571,1880.43),(2761800,'2023-03-29',4,202302,11,144571,7474.24),(2761800,'2023-03-29',5,202302,11,144571,3232.64),(2761900,'2023-03-06',1,202302,12,0,10464.14),(2761900,'2023-03-06',2,202302,12,0,4387.68),(2761900,'2023-03-06',4,202302,12,0,17440.00),(2761900,'2023-03-06',5,202302,12,0,7543.04),(2761900,'2023-03-29',1,202302,11,144572,4484.63),(2761900,'2023-03-29',2,202302,11,144572,1880.43),(2761900,'2023-03-29',4,202302,11,144572,7474.24),(2761900,'2023-03-29',5,202302,11,144572,3232.64),(2762000,'2023-03-06',1,202302,12,0,10464.14),(2762000,'2023-03-06',2,202302,12,0,4387.68),(2762000,'2023-03-06',4,202302,12,0,17440.00),(2762000,'2023-03-06',5,202302,12,0,7543.04),(2762000,'2023-03-29',1,202302,11,144573,4484.63),(2762000,'2023-03-29',2,202302,11,144573,1880.43),(2762000,'2023-03-29',4,202302,11,144573,7474.24),(2762000,'2023-03-29',5,202302,11,144573,3232.64),(2762100,'2023-03-06',1,202302,12,0,10464.14),(2762100,'2023-03-06',2,202302,12,0,4387.68),(2762100,'2023-03-06',4,202302,12,0,17440.00),(2762100,'2023-03-06',5,202302,12,0,7543.04),(2762100,'2023-03-29',1,202302,11,144574,4484.63),(2762100,'2023-03-29',2,202302,11,144574,1880.43),(2762100,'2023-03-29',4,202302,11,144574,7474.24),(2762100,'2023-03-29',5,202302,11,144574,3232.64),(2762200,'2023-03-06',1,202302,12,0,10464.14),(2762200,'2023-03-06',2,202302,12,0,4387.68),(2762200,'2023-03-06',4,202302,12,0,17440.00),(2762200,'2023-03-06',5,202302,12,0,7543.04),(2762200,'2023-03-29',1,202302,11,144575,4484.63),(2762200,'2023-03-29',2,202302,11,144575,1880.43),(2762200,'2023-03-29',4,202302,11,144575,7474.24),(2762200,'2023-03-29',5,202302,11,144575,3232.64),(2762300,'2023-03-06',1,202302,12,0,10464.14),(2762300,'2023-03-06',2,202302,12,0,4387.68),(2762300,'2023-03-06',4,202302,12,0,17440.00),(2762300,'2023-03-06',5,202302,12,0,7543.04),(2762300,'2023-03-29',1,202302,11,144576,4484.63),(2762300,'2023-03-29',2,202302,11,144576,1880.43),(2762300,'2023-03-29',4,202302,11,144576,7474.24),(2762300,'2023-03-29',5,202302,11,144576,3232.64),(2762400,'2023-03-06',1,202302,12,0,10464.14),(2762400,'2023-03-06',2,202302,12,0,4387.68),(2762400,'2023-03-06',4,202302,12,0,17440.00),(2762400,'2023-03-06',5,202302,12,0,7543.04),(2762400,'2023-03-29',1,202302,11,144577,4484.63),(2762400,'2023-03-29',2,202302,11,144577,1880.43),(2762400,'2023-03-29',4,202302,11,144577,7474.24),(2762400,'2023-03-29',5,202302,11,144577,3232.64),(2762500,'2023-03-06',1,202302,12,0,10464.14),(2762500,'2023-03-06',2,202302,12,0,4387.68),(2762500,'2023-03-06',4,202302,12,0,17440.00),(2762500,'2023-03-06',5,202302,12,0,7543.04),(2762500,'2023-03-29',1,202302,11,144578,4484.63),(2762500,'2023-03-29',2,202302,11,144578,1880.43),(2762500,'2023-03-29',4,202302,11,144578,7474.24),(2762500,'2023-03-29',5,202302,11,144578,3232.64),(2762600,'2023-03-06',1,202302,12,0,10464.14),(2762600,'2023-03-06',2,202302,12,0,4387.68),(2762600,'2023-03-06',4,202302,12,0,17440.00),(2762600,'2023-03-06',5,202302,12,0,7543.04),(2762600,'2023-03-29',1,202302,11,144579,4484.63),(2762600,'2023-03-29',2,202302,11,144579,1880.43),(2762600,'2023-03-29',4,202302,11,144579,7474.24),(2762600,'2023-03-29',5,202302,11,144579,3232.64),(2762700,'2023-03-06',1,202302,12,0,10464.14),(2762700,'2023-03-06',2,202302,12,0,4387.68),(2762700,'2023-03-06',4,202302,12,0,17440.00),(2762700,'2023-03-06',5,202302,12,0,7543.04),(2762700,'2023-03-29',1,202302,11,144580,4484.63),(2762700,'2023-03-29',2,202302,11,144580,1880.43),(2762700,'2023-03-29',4,202302,11,144580,7474.24),(2762700,'2023-03-29',5,202302,11,144580,3232.64),(2762800,'2023-03-06',1,202302,12,0,10464.14),(2762800,'2023-03-06',2,202302,12,0,4387.68),(2762800,'2023-03-06',4,202302,12,0,17440.00),(2762800,'2023-03-06',5,202302,12,0,7543.04),(2762800,'2023-03-29',1,202302,11,144581,4484.63),(2762800,'2023-03-29',2,202302,11,144581,1880.43),(2762800,'2023-03-29',4,202302,11,144581,7474.24),(2762800,'2023-03-29',5,202302,11,144581,3232.64),(2762900,'2023-03-06',1,202302,12,0,10464.14),(2762900,'2023-03-06',2,202302,12,0,4387.68),(2762900,'2023-03-06',4,202302,12,0,17440.00),(2762900,'2023-03-06',5,202302,12,0,7543.04),(2762900,'2023-03-29',1,202302,11,144582,4484.63),(2762900,'2023-03-29',2,202302,11,144582,1880.43),(2762900,'2023-03-29',4,202302,11,144582,7474.24),(2762900,'2023-03-29',5,202302,11,144582,3232.64),(2763000,'2023-03-06',1,202302,12,0,10464.14),(2763000,'2023-03-06',2,202302,12,0,4387.68),(2763000,'2023-03-06',4,202302,12,0,17440.00),(2763000,'2023-03-06',5,202302,12,0,7543.04),(2763000,'2023-03-29',1,202302,11,144583,4484.63),(2763000,'2023-03-29',2,202302,11,144583,1880.43),(2763000,'2023-03-29',4,202302,11,144583,7474.24),(2763000,'2023-03-29',5,202302,11,144583,3232.64),(2763100,'2023-03-06',1,202302,12,0,10464.14),(2763100,'2023-03-06',2,202302,12,0,4387.68),(2763100,'2023-03-06',4,202302,12,0,17440.00),(2763100,'2023-03-06',5,202302,12,0,7543.04),(2763100,'2023-03-29',1,202302,11,144584,4484.63),(2763100,'2023-03-29',2,202302,11,144584,1880.43),(2763100,'2023-03-29',4,202302,11,144584,7474.24),(2763100,'2023-03-29',5,202302,11,144584,3232.64),(2763200,'2023-03-06',1,202302,12,0,10464.14),(2763200,'2023-03-06',2,202302,12,0,4387.68),(2763200,'2023-03-06',4,202302,12,0,17440.00),(2763200,'2023-03-06',5,202302,12,0,7543.04),(2763200,'2023-03-29',1,202302,11,144585,4484.63),(2763200,'2023-03-29',2,202302,11,144585,1880.43),(2763200,'2023-03-29',4,202302,11,144585,7474.24),(2763200,'2023-03-29',5,202302,11,144585,3232.64),(2763300,'2023-03-06',1,202302,12,0,10464.14),(2763300,'2023-03-06',2,202302,12,0,4387.68),(2763300,'2023-03-06',4,202302,12,0,17440.00),(2763300,'2023-03-06',5,202302,12,0,7543.04),(2763300,'2023-03-29',1,202302,11,144586,4484.63),(2763300,'2023-03-29',2,202302,11,144586,1880.43),(2763300,'2023-03-29',4,202302,11,144586,7474.24),(2763300,'2023-03-29',5,202302,11,144586,3232.64),(2763400,'2023-03-06',1,202302,12,0,10464.14),(2763400,'2023-03-06',2,202302,12,0,4387.68),(2763400,'2023-03-06',4,202302,12,0,17440.00),(2763400,'2023-03-06',5,202302,12,0,7543.04),(2763400,'2023-03-29',1,202302,11,144587,4484.63),(2763400,'2023-03-29',2,202302,11,144587,1880.43),(2763400,'2023-03-29',4,202302,11,144587,7474.24),(2763400,'2023-03-29',5,202302,11,144587,3232.64),(2763500,'2023-03-06',1,202302,12,0,10464.14),(2763500,'2023-03-06',2,202302,12,0,4387.68),(2763500,'2023-03-06',4,202302,12,0,17440.00),(2763500,'2023-03-06',5,202302,12,0,7543.04),(2763500,'2023-03-29',1,202302,11,144588,4484.63),(2763500,'2023-03-29',2,202302,11,144588,1880.43),(2763500,'2023-03-29',4,202302,11,144588,7474.24),(2763500,'2023-03-29',5,202302,11,144588,3232.64),(2763600,'2023-03-06',1,202302,12,0,10464.14),(2763600,'2023-03-06',2,202302,12,0,4387.68),(2763600,'2023-03-06',4,202302,12,0,17440.00),(2763600,'2023-03-06',5,202302,12,0,7543.04),(2763600,'2023-03-29',1,202302,11,144589,4484.63),(2763600,'2023-03-29',2,202302,11,144589,1880.43),(2763600,'2023-03-29',4,202302,11,144589,7474.24),(2763600,'2023-03-29',5,202302,11,144589,3232.64),(2763700,'2023-03-06',1,202302,12,0,10464.14),(2763700,'2023-03-06',2,202302,12,0,4387.68),(2763700,'2023-03-06',4,202302,12,0,17440.00),(2763700,'2023-03-06',5,202302,12,0,7543.04),(2763700,'2023-03-29',1,202302,11,144590,4484.63),(2763700,'2023-03-29',2,202302,11,144590,1880.43),(2763700,'2023-03-29',4,202302,11,144590,7474.24),(2763700,'2023-03-29',5,202302,11,144590,3232.64),(2763800,'2023-03-06',1,202302,12,0,10464.14),(2763800,'2023-03-06',2,202302,12,0,4387.68),(2763800,'2023-03-06',4,202302,12,0,17440.00),(2763800,'2023-03-06',5,202302,12,0,7543.04),(2763800,'2023-03-29',1,202302,11,144591,4484.63),(2763800,'2023-03-29',2,202302,11,144591,1880.43),(2763800,'2023-03-29',4,202302,11,144591,7474.24),(2763800,'2023-03-29',5,202302,11,144591,3232.64),(2763900,'2023-03-06',1,202302,12,0,10464.14),(2763900,'2023-03-06',2,202302,12,0,4387.68),(2763900,'2023-03-06',4,202302,12,0,17440.00),(2763900,'2023-03-06',5,202302,12,0,7543.04),(2763900,'2023-03-29',1,202302,11,144592,4484.63),(2763900,'2023-03-29',2,202302,11,144592,1880.43),(2763900,'2023-03-29',4,202302,11,144592,7474.24),(2763900,'2023-03-29',5,202302,11,144592,3232.64),(2764000,'2023-03-06',1,202302,12,0,10464.14),(2764000,'2023-03-06',2,202302,12,0,4387.68),(2764000,'2023-03-06',4,202302,12,0,17440.00),(2764000,'2023-03-06',5,202302,12,0,7543.04),(2764000,'2023-03-29',1,202302,11,144593,4484.63),(2764000,'2023-03-29',2,202302,11,144593,1880.43),(2764000,'2023-03-29',4,202302,11,144593,7474.24),(2764000,'2023-03-29',5,202302,11,144593,3232.64),(2764100,'2023-03-06',1,202302,12,0,10464.14),(2764100,'2023-03-06',2,202302,12,0,4387.68),(2764100,'2023-03-06',4,202302,12,0,17440.00),(2764100,'2023-03-06',5,202302,12,0,7543.04),(2764100,'2023-03-29',1,202302,11,144594,4484.63),(2764100,'2023-03-29',2,202302,11,144594,1880.43),(2764100,'2023-03-29',4,202302,11,144594,7474.24),(2764100,'2023-03-29',5,202302,11,144594,3232.64),(2764200,'2023-03-06',1,202302,12,0,10464.14),(2764200,'2023-03-06',2,202302,12,0,4387.68),(2764200,'2023-03-06',4,202302,12,0,17440.00),(2764200,'2023-03-06',5,202302,12,0,7543.04),(2764200,'2023-03-29',1,202302,11,144595,4484.63),(2764200,'2023-03-29',2,202302,11,144595,1880.43),(2764200,'2023-03-29',4,202302,11,144595,7474.24),(2764200,'2023-03-29',5,202302,11,144595,3232.64),(2764300,'2023-03-06',1,202302,12,0,10464.14),(2764300,'2023-03-06',2,202302,12,0,4387.68),(2764300,'2023-03-06',4,202302,12,0,17440.00),(2764300,'2023-03-06',5,202302,12,0,7543.04),(2764300,'2023-03-29',1,202302,11,144596,4484.63),(2764300,'2023-03-29',2,202302,11,144596,1880.43),(2764300,'2023-03-29',4,202302,11,144596,7474.24),(2764300,'2023-03-29',5,202302,11,144596,3232.64),(2764400,'2023-03-06',1,202302,12,0,10464.14),(2764400,'2023-03-06',2,202302,12,0,4387.68),(2764400,'2023-03-06',4,202302,12,0,17440.00),(2764400,'2023-03-06',5,202302,12,0,7543.04),(2764400,'2023-03-29',1,202302,11,144597,4484.63),(2764400,'2023-03-29',2,202302,11,144597,1880.43),(2764400,'2023-03-29',4,202302,11,144597,7474.24),(2764400,'2023-03-29',5,202302,11,144597,3232.64),(2764500,'2023-03-06',1,202302,12,0,10464.14),(2764500,'2023-03-06',2,202302,12,0,4387.68),(2764500,'2023-03-06',4,202302,12,0,17440.00),(2764500,'2023-03-06',5,202302,12,0,7543.04),(2764500,'2023-03-29',1,202302,11,144598,4484.63),(2764500,'2023-03-29',2,202302,11,144598,1880.43),(2764500,'2023-03-29',4,202302,11,144598,7474.24),(2764500,'2023-03-29',5,202302,11,144598,3232.64),(2764600,'2023-03-06',1,202302,12,0,10464.14),(2764600,'2023-03-06',2,202302,12,0,4387.68),(2764600,'2023-03-06',4,202302,12,0,17440.00),(2764600,'2023-03-06',5,202302,12,0,7543.04),(2764600,'2023-03-29',1,202302,11,144599,4484.63),(2764600,'2023-03-29',2,202302,11,144599,1880.43),(2764600,'2023-03-29',4,202302,11,144599,7474.24),(2764600,'2023-03-29',5,202302,11,144599,3232.64),(2764700,'2023-03-06',1,202302,12,0,10464.14),(2764700,'2023-03-06',2,202302,12,0,4387.68),(2764700,'2023-03-06',4,202302,12,0,17440.00),(2764700,'2023-03-06',5,202302,12,0,7543.04),(2764700,'2023-03-29',1,202302,11,144600,4484.63),(2764700,'2023-03-29',2,202302,11,144600,1880.43),(2764700,'2023-03-29',4,202302,11,144600,7474.24),(2764700,'2023-03-29',5,202302,11,144600,3232.64),(2764800,'2023-03-06',1,202302,12,0,10464.14),(2764800,'2023-03-06',2,202302,12,0,4387.68),(2764800,'2023-03-06',4,202302,12,0,17440.00),(2764800,'2023-03-06',5,202302,12,0,7543.04),(2764800,'2023-03-29',1,202302,11,144601,4484.63),(2764800,'2023-03-29',2,202302,11,144601,1880.43),(2764800,'2023-03-29',4,202302,11,144601,7474.24),(2764800,'2023-03-29',5,202302,11,144601,3232.64),(2764900,'2023-03-06',1,202302,12,0,10464.14),(2764900,'2023-03-06',2,202302,12,0,4387.68),(2764900,'2023-03-06',4,202302,12,0,17440.00),(2764900,'2023-03-06',5,202302,12,0,7543.04),(2764900,'2023-03-29',1,202302,11,144602,4484.63),(2764900,'2023-03-29',2,202302,11,144602,1880.43),(2764900,'2023-03-29',4,202302,11,144602,7474.24),(2764900,'2023-03-29',5,202302,11,144602,3232.64),(2765000,'2023-03-06',1,202302,12,0,10464.14),(2765000,'2023-03-06',2,202302,12,0,4387.68),(2765000,'2023-03-06',4,202302,12,0,17440.00),(2765000,'2023-03-06',5,202302,12,0,7543.04),(2765000,'2023-03-29',1,202302,11,144603,4484.63),(2765000,'2023-03-29',2,202302,11,144603,1880.43),(2765000,'2023-03-29',4,202302,11,144603,7474.24),(2765000,'2023-03-29',5,202302,11,144603,3232.64),(2765100,'2023-03-06',1,202302,12,0,10464.14),(2765100,'2023-03-06',2,202302,12,0,4387.68),(2765100,'2023-03-06',4,202302,12,0,17440.00),(2765100,'2023-03-06',5,202302,12,0,7543.04),(2765100,'2023-03-29',1,202302,11,144604,4484.63),(2765100,'2023-03-29',2,202302,11,144604,1880.43),(2765100,'2023-03-29',4,202302,11,144604,7474.24),(2765100,'2023-03-29',5,202302,11,144604,3232.64),(2765200,'2023-03-06',1,202302,12,0,10464.14),(2765200,'2023-03-06',2,202302,12,0,4387.68),(2765200,'2023-03-06',4,202302,12,0,17440.00),(2765200,'2023-03-06',5,202302,12,0,7543.04),(2765200,'2023-03-29',1,202302,11,144605,4484.63),(2765200,'2023-03-29',2,202302,11,144605,1880.43),(2765200,'2023-03-29',4,202302,11,144605,7474.24),(2765200,'2023-03-29',5,202302,11,144605,3232.64),(2765300,'2023-03-06',1,202302,12,0,10464.14),(2765300,'2023-03-06',2,202302,12,0,4387.68),(2765300,'2023-03-06',4,202302,12,0,17440.00),(2765300,'2023-03-06',5,202302,12,0,7543.04),(2765300,'2023-03-29',1,202302,11,144606,4484.63),(2765300,'2023-03-29',2,202302,11,144606,1880.43),(2765300,'2023-03-29',4,202302,11,144606,7474.24),(2765300,'2023-03-29',5,202302,11,144606,3232.64),(2765400,'2023-03-06',1,202302,12,0,10464.14),(2765400,'2023-03-06',2,202302,12,0,4387.68),(2765400,'2023-03-06',4,202302,12,0,17440.00),(2765400,'2023-03-06',5,202302,12,0,7543.04),(2765400,'2023-03-29',1,202302,11,144607,4484.63),(2765400,'2023-03-29',2,202302,11,144607,1880.43),(2765400,'2023-03-29',4,202302,11,144607,7474.24),(2765400,'2023-03-29',5,202302,11,144607,3232.64),(2765500,'2023-03-06',1,202302,12,0,10464.14),(2765500,'2023-03-06',2,202302,12,0,4387.68),(2765500,'2023-03-06',4,202302,12,0,17440.00),(2765500,'2023-03-06',5,202302,12,0,7543.04),(2765500,'2023-03-29',1,202302,11,144608,4484.63),(2765500,'2023-03-29',2,202302,11,144608,1880.43),(2765500,'2023-03-29',4,202302,11,144608,7474.24),(2765500,'2023-03-29',5,202302,11,144608,3232.64),(2765600,'2023-03-06',1,202302,12,0,10464.14),(2765600,'2023-03-06',2,202302,12,0,4387.68),(2765600,'2023-03-06',4,202302,12,0,17440.00),(2765600,'2023-03-06',5,202302,12,0,7543.04),(2765600,'2023-03-29',1,202302,11,144609,4484.63),(2765600,'2023-03-29',2,202302,11,144609,1880.43),(2765600,'2023-03-29',4,202302,11,144609,7474.24),(2765600,'2023-03-29',5,202302,11,144609,3232.64),(2765700,'2023-03-06',1,202302,12,0,10464.14),(2765700,'2023-03-06',2,202302,12,0,4387.68),(2765700,'2023-03-06',4,202302,12,0,17440.00),(2765700,'2023-03-06',5,202302,12,0,7543.04),(2765700,'2023-03-29',1,202302,11,144610,4484.63),(2765700,'2023-03-29',2,202302,11,144610,1880.43),(2765700,'2023-03-29',4,202302,11,144610,7474.24),(2765700,'2023-03-29',5,202302,11,144610,3232.64),(2765800,'2023-03-06',1,202302,12,0,10464.14),(2765800,'2023-03-06',2,202302,12,0,4387.68),(2765800,'2023-03-06',4,202302,12,0,17440.00),(2765800,'2023-03-06',5,202302,12,0,7543.04),(2765800,'2023-03-29',1,202302,11,144611,4484.63),(2765800,'2023-03-29',2,202302,11,144611,1880.43),(2765800,'2023-03-29',4,202302,11,144611,7474.24),(2765800,'2023-03-29',5,202302,11,144611,3232.64),(2765900,'2023-03-06',1,202302,12,0,10464.14),(2765900,'2023-03-06',2,202302,12,0,4387.68),(2765900,'2023-03-06',4,202302,12,0,17440.00),(2765900,'2023-03-06',5,202302,12,0,7543.04),(2765900,'2023-03-29',1,202302,11,144612,4484.63),(2765900,'2023-03-29',2,202302,11,144612,1880.43),(2765900,'2023-03-29',4,202302,11,144612,7474.24),(2765900,'2023-03-29',5,202302,11,144612,3232.64),(2766000,'2023-03-06',1,202302,12,0,10464.14),(2766000,'2023-03-06',2,202302,12,0,4387.68),(2766000,'2023-03-06',4,202302,12,0,17440.00),(2766000,'2023-03-06',5,202302,12,0,7543.04),(2766000,'2023-03-29',1,202302,11,144613,4484.63),(2766000,'2023-03-29',2,202302,11,144613,1880.43),(2766000,'2023-03-29',4,202302,11,144613,7474.24),(2766000,'2023-03-29',5,202302,11,144613,3232.64),(2766100,'2023-03-06',1,202302,12,0,10464.14),(2766100,'2023-03-06',2,202302,12,0,4387.68),(2766100,'2023-03-06',4,202302,12,0,17440.00),(2766100,'2023-03-06',5,202302,12,0,7543.04),(2766100,'2023-03-29',1,202302,11,144614,4484.63),(2766100,'2023-03-29',2,202302,11,144614,1880.43),(2766100,'2023-03-29',4,202302,11,144614,7474.24),(2766100,'2023-03-29',5,202302,11,144614,3232.64),(2766200,'2023-03-06',1,202302,12,0,10464.14),(2766200,'2023-03-06',2,202302,12,0,4387.68),(2766200,'2023-03-06',4,202302,12,0,17440.00),(2766200,'2023-03-06',5,202302,12,0,7543.04),(2766200,'2023-03-29',1,202302,11,144615,4484.63),(2766200,'2023-03-29',2,202302,11,144615,1880.43),(2766200,'2023-03-29',4,202302,11,144615,7474.24),(2766200,'2023-03-29',5,202302,11,144615,3232.64),(2766300,'2023-03-06',1,202302,12,0,10464.14),(2766300,'2023-03-06',2,202302,12,0,4387.68),(2766300,'2023-03-06',4,202302,12,0,17440.00),(2766300,'2023-03-06',5,202302,12,0,7543.04),(2766300,'2023-03-29',1,202302,11,144616,4484.63),(2766300,'2023-03-29',2,202302,11,144616,1880.43),(2766300,'2023-03-29',4,202302,11,144616,7474.24),(2766300,'2023-03-29',5,202302,11,144616,3232.64),(2766400,'2023-03-06',1,202302,12,0,10464.14),(2766400,'2023-03-06',2,202302,12,0,4387.68),(2766400,'2023-03-06',4,202302,12,0,17440.00),(2766400,'2023-03-06',5,202302,12,0,7543.04),(2766400,'2023-03-29',1,202302,11,144617,4484.63),(2766400,'2023-03-29',2,202302,11,144617,1880.43),(2766400,'2023-03-29',4,202302,11,144617,7474.24),(2766400,'2023-03-29',5,202302,11,144617,3232.64),(2766500,'2023-03-06',1,202302,12,0,10464.14),(2766500,'2023-03-06',2,202302,12,0,4387.68),(2766500,'2023-03-06',4,202302,12,0,17440.00),(2766500,'2023-03-06',5,202302,12,0,7543.04),(2766500,'2023-03-29',1,202302,11,144618,4484.63),(2766500,'2023-03-29',2,202302,11,144618,1880.43),(2766500,'2023-03-29',4,202302,11,144618,7474.24),(2766500,'2023-03-29',5,202302,11,144618,3232.64),(2766600,'2023-03-06',1,202302,12,0,10464.14),(2766600,'2023-03-06',2,202302,12,0,4387.68),(2766600,'2023-03-06',4,202302,12,0,17440.00),(2766600,'2023-03-06',5,202302,12,0,7543.04),(2766600,'2023-03-29',1,202302,11,144619,4484.63),(2766600,'2023-03-29',2,202302,11,144619,1880.43),(2766600,'2023-03-29',4,202302,11,144619,7474.24),(2766600,'2023-03-29',5,202302,11,144619,3232.64),(2766700,'2023-03-06',1,202302,12,0,10464.14),(2766700,'2023-03-06',2,202302,12,0,4387.68),(2766700,'2023-03-06',4,202302,12,0,17440.00),(2766700,'2023-03-06',5,202302,12,0,7543.04),(2766700,'2023-03-29',1,202302,11,144620,4484.63),(2766700,'2023-03-29',2,202302,11,144620,1880.43),(2766700,'2023-03-29',4,202302,11,144620,7474.24),(2766700,'2023-03-29',5,202302,11,144620,3232.64),(2766800,'2023-03-06',1,202302,12,0,10464.14),(2766800,'2023-03-06',2,202302,12,0,4387.68),(2766800,'2023-03-06',4,202302,12,0,17440.00),(2766800,'2023-03-06',5,202302,12,0,7543.04),(2766800,'2023-03-29',1,202302,11,144621,4484.63),(2766800,'2023-03-29',2,202302,11,144621,1880.43),(2766800,'2023-03-29',4,202302,11,144621,7474.24),(2766800,'2023-03-29',5,202302,11,144621,3232.64),(2766900,'2023-03-06',1,202302,12,0,10464.14),(2766900,'2023-03-06',2,202302,12,0,4387.68),(2766900,'2023-03-06',4,202302,12,0,17440.00),(2766900,'2023-03-06',5,202302,12,0,7543.04),(2766900,'2023-03-29',1,202302,11,144622,4484.63),(2766900,'2023-03-29',2,202302,11,144622,1880.43),(2766900,'2023-03-29',4,202302,11,144622,7474.24),(2766900,'2023-03-29',5,202302,11,144622,3232.64),(2767000,'2023-03-06',1,202302,12,0,10464.14),(2767000,'2023-03-06',2,202302,12,0,4387.68),(2767000,'2023-03-06',4,202302,12,0,17440.00),(2767000,'2023-03-06',5,202302,12,0,7543.04),(2767000,'2023-03-29',1,202302,11,144623,4484.63),(2767000,'2023-03-29',2,202302,11,144623,1880.43),(2767000,'2023-03-29',4,202302,11,144623,7474.24),(2767000,'2023-03-29',5,202302,11,144623,3232.64),(2767100,'2023-03-06',1,202302,12,0,10464.14),(2767100,'2023-03-06',2,202302,12,0,4387.68),(2767100,'2023-03-06',4,202302,12,0,17440.00),(2767100,'2023-03-06',5,202302,12,0,7543.04),(2767100,'2023-03-29',1,202302,11,144624,4484.63),(2767100,'2023-03-29',2,202302,11,144624,1880.43),(2767100,'2023-03-29',4,202302,11,144624,7474.24),(2767100,'2023-03-29',5,202302,11,144624,3232.64),(2767200,'2023-03-06',1,202302,12,0,10464.14),(2767200,'2023-03-06',2,202302,12,0,4387.68),(2767200,'2023-03-06',4,202302,12,0,17440.00),(2767200,'2023-03-06',5,202302,12,0,7543.04),(2767200,'2023-03-29',1,202302,11,144625,4484.63),(2767200,'2023-03-29',2,202302,11,144625,1880.43),(2767200,'2023-03-29',4,202302,11,144625,7474.24),(2767200,'2023-03-29',5,202302,11,144625,3232.64),(2767300,'2023-03-06',1,202302,12,0,10464.14),(2767300,'2023-03-06',2,202302,12,0,4387.68),(2767300,'2023-03-06',4,202302,12,0,17440.00),(2767300,'2023-03-06',5,202302,12,0,7543.04),(2767300,'2023-03-29',1,202302,11,144626,4484.63),(2767300,'2023-03-29',2,202302,11,144626,1880.43),(2767300,'2023-03-29',4,202302,11,144626,7474.24),(2767300,'2023-03-29',5,202302,11,144626,3232.64),(2767400,'2023-03-06',1,202302,12,0,10464.14),(2767400,'2023-03-06',2,202302,12,0,4387.68),(2767400,'2023-03-06',4,202302,12,0,17440.00),(2767400,'2023-03-06',5,202302,12,0,7543.04),(2767400,'2023-03-29',1,202302,11,144627,4484.63),(2767400,'2023-03-29',2,202302,11,144627,1880.43),(2767400,'2023-03-29',4,202302,11,144627,7474.24),(2767400,'2023-03-29',5,202302,11,144627,3232.64),(2767500,'2023-03-06',1,202302,12,0,10464.14),(2767500,'2023-03-06',2,202302,12,0,4387.68),(2767500,'2023-03-06',4,202302,12,0,17440.00),(2767500,'2023-03-06',5,202302,12,0,7543.04),(2767500,'2023-03-29',1,202302,11,144628,4484.63),(2767500,'2023-03-29',2,202302,11,144628,1880.43),(2767500,'2023-03-29',4,202302,11,144628,7474.24),(2767500,'2023-03-29',5,202302,11,144628,3232.64),(2767600,'2023-03-06',1,202302,12,0,10464.14),(2767600,'2023-03-06',2,202302,12,0,4387.68),(2767600,'2023-03-06',4,202302,12,0,17440.00),(2767600,'2023-03-06',5,202302,12,0,7543.04),(2767600,'2023-03-29',1,202302,11,144629,4484.63),(2767600,'2023-03-29',2,202302,11,144629,1880.43),(2767600,'2023-03-29',4,202302,11,144629,7474.24),(2767600,'2023-03-29',5,202302,11,144629,3232.64),(2767700,'2023-03-06',1,202302,12,0,10464.14),(2767700,'2023-03-06',2,202302,12,0,4387.68),(2767700,'2023-03-06',4,202302,12,0,17440.00),(2767700,'2023-03-06',5,202302,12,0,7543.04),(2767700,'2023-03-29',1,202302,11,144630,4484.63),(2767700,'2023-03-29',2,202302,11,144630,1880.43),(2767700,'2023-03-29',4,202302,11,144630,7474.24),(2767700,'2023-03-29',5,202302,11,144630,3232.64),(2767800,'2023-03-06',1,202302,12,0,10464.14),(2767800,'2023-03-06',2,202302,12,0,4387.68),(2767800,'2023-03-06',4,202302,12,0,17440.00),(2767800,'2023-03-06',5,202302,12,0,7543.04),(2767800,'2023-03-29',1,202302,11,144631,4484.63),(2767800,'2023-03-29',2,202302,11,144631,1880.43),(2767800,'2023-03-29',4,202302,11,144631,7474.24),(2767800,'2023-03-29',5,202302,11,144631,3232.64),(2767900,'2023-03-06',1,202302,12,0,10464.14),(2767900,'2023-03-06',2,202302,12,0,4387.68),(2767900,'2023-03-06',4,202302,12,0,17440.00),(2767900,'2023-03-06',5,202302,12,0,7543.04),(2767900,'2023-03-29',1,202302,11,144632,4484.63),(2767900,'2023-03-29',2,202302,11,144632,1880.43),(2767900,'2023-03-29',4,202302,11,144632,7474.24),(2767900,'2023-03-29',5,202302,11,144632,3232.64),(2768000,'2023-03-06',1,202302,12,0,10464.14),(2768000,'2023-03-06',2,202302,12,0,4387.68),(2768000,'2023-03-06',4,202302,12,0,17440.00),(2768000,'2023-03-06',5,202302,12,0,7543.04),(2768000,'2023-03-29',1,202302,11,144633,4484.63),(2768000,'2023-03-29',2,202302,11,144633,1880.43),(2768000,'2023-03-29',4,202302,11,144633,7474.24),(2768000,'2023-03-29',5,202302,11,144633,3232.64),(2768100,'2023-03-06',1,202302,12,0,10464.14),(2768100,'2023-03-06',2,202302,12,0,4387.68),(2768100,'2023-03-06',4,202302,12,0,17440.00),(2768100,'2023-03-06',5,202302,12,0,7543.04),(2768100,'2023-03-29',1,202302,11,144634,4484.63),(2768100,'2023-03-29',2,202302,11,144634,1880.43),(2768100,'2023-03-29',4,202302,11,144634,7474.24),(2768100,'2023-03-29',5,202302,11,144634,3232.64),(2768200,'2023-03-06',1,202302,12,0,10464.14),(2768200,'2023-03-06',2,202302,12,0,4387.68),(2768200,'2023-03-06',4,202302,12,0,17440.00),(2768200,'2023-03-06',5,202302,12,0,7543.04),(2768200,'2023-03-29',1,202302,11,144635,4484.63),(2768200,'2023-03-29',2,202302,11,144635,1880.43),(2768200,'2023-03-29',4,202302,11,144635,7474.24),(2768200,'2023-03-29',5,202302,11,144635,3232.64),(2768300,'2023-03-06',1,202302,12,0,10464.14),(2768300,'2023-03-06',2,202302,12,0,4387.68),(2768300,'2023-03-06',4,202302,12,0,17440.00),(2768300,'2023-03-06',5,202302,12,0,7543.04),(2768300,'2023-03-29',1,202302,11,144636,4484.63),(2768300,'2023-03-29',2,202302,11,144636,1880.43),(2768300,'2023-03-29',4,202302,11,144636,7474.24),(2768300,'2023-03-29',5,202302,11,144636,3232.64),(2768400,'2023-03-06',1,202302,12,0,10464.14),(2768400,'2023-03-06',2,202302,12,0,4387.68),(2768400,'2023-03-06',4,202302,12,0,17440.00),(2768400,'2023-03-06',5,202302,12,0,7543.04),(2768400,'2023-03-29',1,202302,11,144637,4484.63),(2768400,'2023-03-29',2,202302,11,144637,1880.43),(2768400,'2023-03-29',4,202302,11,144637,7474.24),(2768400,'2023-03-29',5,202302,11,144637,3232.64),(2768500,'2023-03-06',1,202302,12,0,10464.14),(2768500,'2023-03-06',2,202302,12,0,4387.68),(2768500,'2023-03-06',4,202302,12,0,17440.00),(2768500,'2023-03-06',5,202302,12,0,7543.04),(2768500,'2023-03-29',1,202302,11,144638,4484.63),(2768500,'2023-03-29',2,202302,11,144638,1880.43),(2768500,'2023-03-29',4,202302,11,144638,7474.24),(2768500,'2023-03-29',5,202302,11,144638,3232.64),(2768600,'2023-03-06',1,202302,12,0,10464.14),(2768600,'2023-03-06',2,202302,12,0,4387.68),(2768600,'2023-03-06',4,202302,12,0,17440.00),(2768600,'2023-03-06',5,202302,12,0,7543.04),(2768600,'2023-03-29',1,202302,11,144639,4484.63),(2768600,'2023-03-29',2,202302,11,144639,1880.43),(2768600,'2023-03-29',4,202302,11,144639,7474.24),(2768600,'2023-03-29',5,202302,11,144639,3232.64),(2768700,'2023-03-06',1,202302,12,0,10464.14),(2768700,'2023-03-06',2,202302,12,0,4387.68),(2768700,'2023-03-06',4,202302,12,0,17440.00),(2768700,'2023-03-06',5,202302,12,0,7543.04),(2768700,'2023-03-29',1,202302,11,144640,4484.63),(2768700,'2023-03-29',2,202302,11,144640,1880.43),(2768700,'2023-03-29',4,202302,11,144640,7474.24),(2768700,'2023-03-29',5,202302,11,144640,3232.64),(2768800,'2023-03-06',1,202302,12,0,10464.14),(2768800,'2023-03-06',2,202302,12,0,4387.68),(2768800,'2023-03-06',4,202302,12,0,17440.00),(2768800,'2023-03-06',5,202302,12,0,7543.04),(2768800,'2023-03-29',1,202302,11,144641,4484.63),(2768800,'2023-03-29',2,202302,11,144641,1880.43),(2768800,'2023-03-29',4,202302,11,144641,7474.24),(2768800,'2023-03-29',5,202302,11,144641,3232.64),(2768900,'2023-03-06',1,202302,12,0,10464.14),(2768900,'2023-03-06',2,202302,12,0,4387.68),(2768900,'2023-03-06',4,202302,12,0,17440.00),(2768900,'2023-03-06',5,202302,12,0,7543.04),(2768900,'2023-03-29',1,202302,11,144642,4484.63),(2768900,'2023-03-29',2,202302,11,144642,1880.43),(2768900,'2023-03-29',4,202302,11,144642,7474.24),(2768900,'2023-03-29',5,202302,11,144642,3232.64),(2769000,'2023-03-06',1,202302,12,0,10464.14),(2769000,'2023-03-06',2,202302,12,0,4387.68),(2769000,'2023-03-06',4,202302,12,0,17440.00),(2769000,'2023-03-06',5,202302,12,0,7543.04),(2769000,'2023-03-29',1,202302,11,144643,4484.63),(2769000,'2023-03-29',2,202302,11,144643,1880.43),(2769000,'2023-03-29',4,202302,11,144643,7474.24),(2769000,'2023-03-29',5,202302,11,144643,3232.64),(2769100,'2023-03-06',1,202302,12,0,10464.14),(2769100,'2023-03-06',2,202302,12,0,4387.68),(2769100,'2023-03-06',4,202302,12,0,17440.00),(2769100,'2023-03-06',5,202302,12,0,7543.04),(2769100,'2023-03-29',1,202302,11,144644,4484.63),(2769100,'2023-03-29',2,202302,11,144644,1880.43),(2769100,'2023-03-29',4,202302,11,144644,7474.24),(2769100,'2023-03-29',5,202302,11,144644,3232.64),(2769200,'2023-03-06',1,202302,12,0,10464.14),(2769200,'2023-03-06',2,202302,12,0,4387.68),(2769200,'2023-03-06',4,202302,12,0,17440.00),(2769200,'2023-03-06',5,202302,12,0,7543.04),(2769200,'2023-03-29',1,202302,11,144645,4484.63),(2769200,'2023-03-29',2,202302,11,144645,1880.43),(2769200,'2023-03-29',4,202302,11,144645,7474.24),(2769200,'2023-03-29',5,202302,11,144645,3232.64),(2769300,'2023-03-06',1,202302,12,0,10464.14),(2769300,'2023-03-06',2,202302,12,0,4387.68),(2769300,'2023-03-06',4,202302,12,0,17440.00),(2769300,'2023-03-06',5,202302,12,0,7543.04),(2769300,'2023-03-29',1,202302,11,144646,4484.63),(2769300,'2023-03-29',2,202302,11,144646,1880.43),(2769300,'2023-03-29',4,202302,11,144646,7474.24),(2769300,'2023-03-29',5,202302,11,144646,3232.64),(2769400,'2023-03-06',1,202302,12,0,10464.14),(2769400,'2023-03-06',2,202302,12,0,4387.68),(2769400,'2023-03-06',4,202302,12,0,17440.00),(2769400,'2023-03-06',5,202302,12,0,7543.04),(2769400,'2023-03-29',1,202302,11,144647,4484.63),(2769400,'2023-03-29',2,202302,11,144647,1880.43),(2769400,'2023-03-29',4,202302,11,144647,7474.24),(2769400,'2023-03-29',5,202302,11,144647,3232.64),(2769500,'2023-03-06',1,202302,12,0,10464.14),(2769500,'2023-03-06',2,202302,12,0,4387.68),(2769500,'2023-03-06',4,202302,12,0,17440.00),(2769500,'2023-03-06',5,202302,12,0,7543.04),(2769500,'2023-03-29',1,202302,11,144648,4484.63),(2769500,'2023-03-29',2,202302,11,144648,1880.43),(2769500,'2023-03-29',4,202302,11,144648,7474.24),(2769500,'2023-03-29',5,202302,11,144648,3232.64),(2769600,'2023-03-06',1,202302,12,0,10464.14),(2769600,'2023-03-06',2,202302,12,0,4387.68),(2769600,'2023-03-06',4,202302,12,0,17440.00),(2769600,'2023-03-06',5,202302,12,0,7543.04),(2769600,'2023-03-29',1,202302,11,144649,4484.63),(2769600,'2023-03-29',2,202302,11,144649,1880.43),(2769600,'2023-03-29',4,202302,11,144649,7474.24),(2769600,'2023-03-29',5,202302,11,144649,3232.64),(2769700,'2023-03-06',1,202302,12,0,10464.14),(2769700,'2023-03-06',2,202302,12,0,4387.68),(2769700,'2023-03-06',4,202302,12,0,17440.00),(2769700,'2023-03-06',5,202302,12,0,7543.04),(2769700,'2023-03-29',1,202302,11,144650,4484.63),(2769700,'2023-03-29',2,202302,11,144650,1880.43),(2769700,'2023-03-29',4,202302,11,144650,7474.24),(2769700,'2023-03-29',5,202302,11,144650,3232.64),(2769800,'2023-03-06',1,202302,12,0,10464.14),(2769800,'2023-03-06',2,202302,12,0,4387.68),(2769800,'2023-03-06',4,202302,12,0,17440.00),(2769800,'2023-03-06',5,202302,12,0,7543.04),(2769800,'2023-03-29',1,202302,11,144651,4484.63),(2769800,'2023-03-29',2,202302,11,144651,1880.43),(2769800,'2023-03-29',4,202302,11,144651,7474.24),(2769800,'2023-03-29',5,202302,11,144651,3232.64),(2769900,'2023-03-06',1,202302,12,0,10464.14),(2769900,'2023-03-06',2,202302,12,0,4387.68),(2769900,'2023-03-06',4,202302,12,0,17440.00),(2769900,'2023-03-06',5,202302,12,0,7543.04),(2769900,'2023-03-29',1,202302,11,144652,4484.63),(2769900,'2023-03-29',2,202302,11,144652,1880.43),(2769900,'2023-03-29',4,202302,11,144652,7474.24),(2769900,'2023-03-29',5,202302,11,144652,3232.64),(2770000,'2023-03-06',1,202302,12,0,10464.14),(2770000,'2023-03-06',2,202302,12,0,4387.68),(2770000,'2023-03-06',4,202302,12,0,17440.00),(2770000,'2023-03-06',5,202302,12,0,7543.04),(2770000,'2023-03-29',1,202302,11,144653,4484.63),(2770000,'2023-03-29',2,202302,11,144653,1880.43),(2770000,'2023-03-29',4,202302,11,144653,7474.24),(2770000,'2023-03-29',5,202302,11,144653,3232.64),(2770100,'2023-03-06',1,202302,12,0,10464.14),(2770100,'2023-03-06',2,202302,12,0,4387.68),(2770100,'2023-03-06',4,202302,12,0,17440.00),(2770100,'2023-03-06',5,202302,12,0,7543.04),(2770100,'2023-03-29',1,202302,11,144654,4484.63),(2770100,'2023-03-29',2,202302,11,144654,1880.43),(2770100,'2023-03-29',4,202302,11,144654,7474.24),(2770100,'2023-03-29',5,202302,11,144654,3232.64),(2770200,'2023-03-06',1,202302,12,0,10464.14),(2770200,'2023-03-06',2,202302,12,0,4387.68),(2770200,'2023-03-06',4,202302,12,0,17440.00),(2770200,'2023-03-06',5,202302,12,0,7543.04),(2770200,'2023-03-29',1,202302,11,144655,4484.63),(2770200,'2023-03-29',2,202302,11,144655,1880.43),(2770200,'2023-03-29',4,202302,11,144655,7474.24),(2770200,'2023-03-29',5,202302,11,144655,3232.64),(2770300,'2023-03-06',1,202302,12,0,10464.14),(2770300,'2023-03-06',2,202302,12,0,4387.68),(2770300,'2023-03-06',4,202302,12,0,17440.00),(2770300,'2023-03-06',5,202302,12,0,7543.04),(2770300,'2023-03-29',1,202302,11,144656,4484.63),(2770300,'2023-03-29',2,202302,11,144656,1880.43),(2770300,'2023-03-29',4,202302,11,144656,7474.24),(2770300,'2023-03-29',5,202302,11,144656,3232.64),(2770400,'2023-03-06',1,202302,12,0,10464.14),(2770400,'2023-03-06',2,202302,12,0,4387.68),(2770400,'2023-03-06',4,202302,12,0,17440.00),(2770400,'2023-03-06',5,202302,12,0,7543.04),(2770400,'2023-03-29',1,202302,11,144657,4484.63),(2770400,'2023-03-29',2,202302,11,144657,1880.43),(2770400,'2023-03-29',4,202302,11,144657,7474.24),(2770400,'2023-03-29',5,202302,11,144657,3232.64),(2770500,'2023-03-06',1,202302,12,0,10464.14),(2770500,'2023-03-06',2,202302,12,0,4387.68),(2770500,'2023-03-06',4,202302,12,0,17440.00),(2770500,'2023-03-06',5,202302,12,0,7543.04),(2770500,'2023-03-29',1,202302,11,144658,4484.63),(2770500,'2023-03-29',2,202302,11,144658,1880.43),(2770500,'2023-03-29',4,202302,11,144658,7474.24),(2770500,'2023-03-29',5,202302,11,144658,3232.64),(2770600,'2023-03-06',1,202302,12,0,10464.14),(2770600,'2023-03-06',2,202302,12,0,4387.68),(2770600,'2023-03-06',4,202302,12,0,17440.00),(2770600,'2023-03-06',5,202302,12,0,7543.04),(2770600,'2023-03-29',1,202302,11,144659,4484.63),(2770600,'2023-03-29',2,202302,11,144659,1880.43),(2770600,'2023-03-29',4,202302,11,144659,7474.24),(2770600,'2023-03-29',5,202302,11,144659,3232.64),(2770700,'2023-03-06',1,202302,12,0,10464.14),(2770700,'2023-03-06',2,202302,12,0,4387.68),(2770700,'2023-03-06',4,202302,12,0,17440.00),(2770700,'2023-03-06',5,202302,12,0,7543.04),(2770700,'2023-03-29',1,202302,11,144660,4484.63),(2770700,'2023-03-29',2,202302,11,144660,1880.43),(2770700,'2023-03-29',4,202302,11,144660,7474.24),(2770700,'2023-03-29',5,202302,11,144660,3232.64),(2770800,'2023-03-06',1,202302,12,0,10464.14),(2770800,'2023-03-06',2,202302,12,0,4387.68),(2770800,'2023-03-06',4,202302,12,0,17440.00),(2770800,'2023-03-06',5,202302,12,0,7543.04),(2770800,'2023-03-29',1,202302,11,144661,4484.63),(2770800,'2023-03-29',2,202302,11,144661,1880.43),(2770800,'2023-03-29',4,202302,11,144661,7474.24),(2770800,'2023-03-29',5,202302,11,144661,3232.64),(2770900,'2023-03-06',1,202302,12,0,10464.14),(2770900,'2023-03-06',2,202302,12,0,4387.68),(2770900,'2023-03-06',4,202302,12,0,17440.00),(2770900,'2023-03-06',5,202302,12,0,7543.04),(2770900,'2023-03-29',1,202302,11,144662,4484.63),(2770900,'2023-03-29',2,202302,11,144662,1880.43),(2770900,'2023-03-29',4,202302,11,144662,7474.24),(2770900,'2023-03-29',5,202302,11,144662,3232.64),(2771000,'2023-03-06',1,202302,12,0,10464.14),(2771000,'2023-03-06',2,202302,12,0,4387.68),(2771000,'2023-03-06',4,202302,12,0,17440.00),(2771000,'2023-03-06',5,202302,12,0,7543.04),(2771000,'2023-03-29',1,202302,11,144663,4484.63),(2771000,'2023-03-29',2,202302,11,144663,1880.43),(2771000,'2023-03-29',4,202302,11,144663,7474.24),(2771000,'2023-03-29',5,202302,11,144663,3232.64),(2771100,'2023-03-06',1,202302,12,0,10464.14),(2771100,'2023-03-06',2,202302,12,0,4387.68),(2771100,'2023-03-06',4,202302,12,0,17440.00),(2771100,'2023-03-06',5,202302,12,0,7543.04),(2771100,'2023-03-29',1,202302,11,144664,4484.63),(2771100,'2023-03-29',2,202302,11,144664,1880.43),(2771100,'2023-03-29',4,202302,11,144664,7474.24),(2771100,'2023-03-29',5,202302,11,144664,3232.64),(2771200,'2023-03-06',1,202302,12,0,10464.14),(2771200,'2023-03-06',2,202302,12,0,4387.68),(2771200,'2023-03-06',4,202302,12,0,17440.00),(2771200,'2023-03-06',5,202302,12,0,7543.04),(2771200,'2023-03-29',1,202302,11,144665,4484.63),(2771200,'2023-03-29',2,202302,11,144665,1880.43),(2771200,'2023-03-29',4,202302,11,144665,7474.24),(2771200,'2023-03-29',5,202302,11,144665,3232.64),(2771300,'2023-03-06',1,202302,12,0,10464.14),(2771300,'2023-03-06',2,202302,12,0,4387.68),(2771300,'2023-03-06',4,202302,12,0,17440.00),(2771300,'2023-03-06',5,202302,12,0,7543.04),(2771300,'2023-03-29',1,202302,11,144666,4484.63),(2771300,'2023-03-29',2,202302,11,144666,1880.43),(2771300,'2023-03-29',4,202302,11,144666,7474.24),(2771300,'2023-03-29',5,202302,11,144666,3232.64),(2771400,'2023-03-06',1,202302,12,0,10464.14),(2771400,'2023-03-06',2,202302,12,0,4387.68),(2771400,'2023-03-06',4,202302,12,0,17440.00),(2771400,'2023-03-06',5,202302,12,0,7543.04),(2771400,'2023-03-29',1,202302,11,144667,4484.63),(2771400,'2023-03-29',2,202302,11,144667,1880.43),(2771400,'2023-03-29',4,202302,11,144667,7474.24),(2771400,'2023-03-29',5,202302,11,144667,3232.64),(2771500,'2023-03-06',1,202302,12,0,10464.14),(2771500,'2023-03-06',2,202302,12,0,4387.68),(2771500,'2023-03-06',4,202302,12,0,17440.00),(2771500,'2023-03-06',5,202302,12,0,7543.04),(2771500,'2023-03-29',1,202302,11,144668,4484.63),(2771500,'2023-03-29',2,202302,11,144668,1880.43),(2771500,'2023-03-29',4,202302,11,144668,7474.24),(2771500,'2023-03-29',5,202302,11,144668,3232.64),(2771600,'2023-03-06',1,202302,12,0,10464.14),(2771600,'2023-03-06',2,202302,12,0,4387.68),(2771600,'2023-03-06',4,202302,12,0,17440.00),(2771600,'2023-03-06',5,202302,12,0,7543.04),(2771600,'2023-03-29',1,202302,11,144669,4484.63),(2771600,'2023-03-29',2,202302,11,144669,1880.43),(2771600,'2023-03-29',4,202302,11,144669,7474.24),(2771600,'2023-03-29',5,202302,11,144669,3232.64),(2771700,'2023-03-06',1,202302,12,0,10464.14),(2771700,'2023-03-06',2,202302,12,0,4387.68),(2771700,'2023-03-06',4,202302,12,0,17440.00),(2771700,'2023-03-06',5,202302,12,0,7543.04),(2771700,'2023-03-29',1,202302,11,144670,4484.63),(2771700,'2023-03-29',2,202302,11,144670,1880.43),(2771700,'2023-03-29',4,202302,11,144670,7474.24),(2771700,'2023-03-29',5,202302,11,144670,3232.64),(2771800,'2023-03-06',1,202302,12,0,10464.14),(2771800,'2023-03-06',2,202302,12,0,4387.68),(2771800,'2023-03-06',4,202302,12,0,17440.00),(2771800,'2023-03-06',5,202302,12,0,7543.04),(2771800,'2023-03-29',1,202302,11,144671,4484.63),(2771800,'2023-03-29',2,202302,11,144671,1880.43),(2771800,'2023-03-29',4,202302,11,144671,7474.24),(2771800,'2023-03-29',5,202302,11,144671,3232.64),(2771900,'2023-03-06',1,202302,12,0,10464.14),(2771900,'2023-03-06',2,202302,12,0,4387.68),(2771900,'2023-03-06',4,202302,12,0,17440.00),(2771900,'2023-03-06',5,202302,12,0,7543.04),(2771900,'2023-03-29',1,202302,11,144672,4484.63),(2771900,'2023-03-29',2,202302,11,144672,1880.43),(2771900,'2023-03-29',4,202302,11,144672,7474.24),(2771900,'2023-03-29',5,202302,11,144672,3232.64),(2772000,'2023-03-06',1,202302,12,0,10464.14),(2772000,'2023-03-06',2,202302,12,0,4387.68),(2772000,'2023-03-06',4,202302,12,0,17440.00),(2772000,'2023-03-06',5,202302,12,0,7543.04),(2772000,'2023-03-29',1,202302,11,144673,4484.63),(2772000,'2023-03-29',2,202302,11,144673,1880.43),(2772000,'2023-03-29',4,202302,11,144673,7474.24),(2772000,'2023-03-29',5,202302,11,144673,3232.64),(2772100,'2023-03-06',1,202302,12,0,10464.14),(2772100,'2023-03-06',2,202302,12,0,4387.68),(2772100,'2023-03-06',4,202302,12,0,17440.00),(2772100,'2023-03-06',5,202302,12,0,7543.04),(2772100,'2023-03-29',1,202302,11,144674,4484.63),(2772100,'2023-03-29',2,202302,11,144674,1880.43),(2772100,'2023-03-29',4,202302,11,144674,7474.24),(2772100,'2023-03-29',5,202302,11,144674,3232.64),(2772200,'2023-03-06',1,202302,12,0,10464.14),(2772200,'2023-03-06',2,202302,12,0,4387.68),(2772200,'2023-03-06',4,202302,12,0,17440.00),(2772200,'2023-03-06',5,202302,12,0,7543.04),(2772200,'2023-03-29',1,202302,11,144675,4484.63),(2772200,'2023-03-29',2,202302,11,144675,1880.43),(2772200,'2023-03-29',4,202302,11,144675,7474.24),(2772200,'2023-03-29',5,202302,11,144675,3232.64),(2772300,'2023-03-06',1,202302,12,0,10464.14),(2772300,'2023-03-06',2,202302,12,0,4387.68),(2772300,'2023-03-06',4,202302,12,0,17440.00),(2772300,'2023-03-06',5,202302,12,0,7543.04),(2772300,'2023-03-29',1,202302,11,144676,4484.63),(2772300,'2023-03-29',2,202302,11,144676,1880.43),(2772300,'2023-03-29',4,202302,11,144676,7474.24),(2772300,'2023-03-29',5,202302,11,144676,3232.64),(2772400,'2023-03-06',1,202302,12,0,10464.14),(2772400,'2023-03-06',2,202302,12,0,4387.68),(2772400,'2023-03-06',4,202302,12,0,17440.00),(2772400,'2023-03-06',5,202302,12,0,7543.04),(2772400,'2023-03-29',1,202302,11,144677,4484.63),(2772400,'2023-03-29',2,202302,11,144677,1880.43),(2772400,'2023-03-29',4,202302,11,144677,7474.24),(2772400,'2023-03-29',5,202302,11,144677,3232.64),(2772500,'2023-03-06',1,202302,12,0,10464.14),(2772500,'2023-03-06',2,202302,12,0,4387.68),(2772500,'2023-03-06',4,202302,12,0,17440.00),(2772500,'2023-03-06',5,202302,12,0,7543.04),(2772500,'2023-03-29',1,202302,11,144678,4484.63),(2772500,'2023-03-29',2,202302,11,144678,1880.43),(2772500,'2023-03-29',4,202302,11,144678,7474.24),(2772500,'2023-03-29',5,202302,11,144678,3232.64),(2772600,'2023-03-06',1,202302,12,0,10464.14),(2772600,'2023-03-06',2,202302,12,0,4387.68),(2772600,'2023-03-06',4,202302,12,0,17440.00),(2772600,'2023-03-06',5,202302,12,0,7543.04),(2772600,'2023-03-29',1,202302,11,144679,4484.63),(2772600,'2023-03-29',2,202302,11,144679,1880.43),(2772600,'2023-03-29',4,202302,11,144679,7474.24),(2772600,'2023-03-29',5,202302,11,144679,3232.64),(2772700,'2023-03-06',1,202302,12,0,10464.14),(2772700,'2023-03-06',2,202302,12,0,4387.68),(2772700,'2023-03-06',4,202302,12,0,17440.00),(2772700,'2023-03-06',5,202302,12,0,7543.04),(2772700,'2023-03-29',1,202302,11,144680,4484.63),(2772700,'2023-03-29',2,202302,11,144680,1880.43),(2772700,'2023-03-29',4,202302,11,144680,7474.24),(2772700,'2023-03-29',5,202302,11,144680,3232.64),(2772800,'2023-03-06',1,202302,12,0,10464.14),(2772800,'2023-03-06',2,202302,12,0,4387.68),(2772800,'2023-03-06',4,202302,12,0,17440.00),(2772800,'2023-03-06',5,202302,12,0,7543.04),(2772800,'2023-03-29',1,202302,11,144681,4484.63),(2772800,'2023-03-29',2,202302,11,144681,1880.43),(2772800,'2023-03-29',4,202302,11,144681,7474.24),(2772800,'2023-03-29',5,202302,11,144681,3232.64),(2772900,'2023-03-06',1,202302,12,0,10464.14),(2772900,'2023-03-06',2,202302,12,0,4387.68),(2772900,'2023-03-06',4,202302,12,0,17440.00),(2772900,'2023-03-06',5,202302,12,0,7543.04),(2772900,'2023-03-29',1,202302,11,144682,4484.63),(2772900,'2023-03-29',2,202302,11,144682,1880.43),(2772900,'2023-03-29',4,202302,11,144682,7474.24),(2772900,'2023-03-29',5,202302,11,144682,3232.64),(2773000,'2023-03-06',1,202302,12,0,10464.14),(2773000,'2023-03-06',2,202302,12,0,4387.68),(2773000,'2023-03-06',4,202302,12,0,17440.00),(2773000,'2023-03-06',5,202302,12,0,7543.04),(2773000,'2023-03-29',1,202302,11,144683,4484.63),(2773000,'2023-03-29',2,202302,11,144683,1880.43),(2773000,'2023-03-29',4,202302,11,144683,7474.24),(2773000,'2023-03-29',5,202302,11,144683,3232.64),(2773100,'2023-03-06',1,202302,12,0,10464.14),(2773100,'2023-03-06',2,202302,12,0,4387.68),(2773100,'2023-03-06',4,202302,12,0,17440.00),(2773100,'2023-03-06',5,202302,12,0,7543.04),(2773100,'2023-03-29',1,202302,11,144684,4484.63),(2773100,'2023-03-29',2,202302,11,144684,1880.43),(2773100,'2023-03-29',4,202302,11,144684,7474.24),(2773100,'2023-03-29',5,202302,11,144684,3232.64),(2773200,'2023-03-06',1,202302,12,0,10464.14),(2773200,'2023-03-06',2,202302,12,0,4387.68),(2773200,'2023-03-06',4,202302,12,0,17440.00),(2773200,'2023-03-06',5,202302,12,0,7543.04),(2773200,'2023-03-29',1,202302,11,144685,4484.63),(2773200,'2023-03-29',2,202302,11,144685,1880.43),(2773200,'2023-03-29',4,202302,11,144685,7474.24),(2773200,'2023-03-29',5,202302,11,144685,3232.64),(2773300,'2023-03-06',1,202302,12,0,10464.14),(2773300,'2023-03-06',2,202302,12,0,4387.68),(2773300,'2023-03-06',4,202302,12,0,17440.00),(2773300,'2023-03-06',5,202302,12,0,7543.04),(2773300,'2023-03-29',1,202302,11,144686,4484.63),(2773300,'2023-03-29',2,202302,11,144686,1880.43),(2773300,'2023-03-29',4,202302,11,144686,7474.24),(2773300,'2023-03-29',5,202302,11,144686,3232.64),(2773400,'2023-03-06',1,202302,12,0,10464.14),(2773400,'2023-03-06',2,202302,12,0,4387.68),(2773400,'2023-03-06',4,202302,12,0,17440.00),(2773400,'2023-03-06',5,202302,12,0,7543.04),(2773400,'2023-03-29',1,202302,11,144687,4484.63),(2773400,'2023-03-29',2,202302,11,144687,1880.43),(2773400,'2023-03-29',4,202302,11,144687,7474.24),(2773400,'2023-03-29',5,202302,11,144687,3232.64),(2773500,'2023-03-06',1,202302,12,0,10464.14),(2773500,'2023-03-06',2,202302,12,0,4387.68),(2773500,'2023-03-06',4,202302,12,0,17440.00),(2773500,'2023-03-06',5,202302,12,0,7543.04),(2773500,'2023-03-29',1,202302,11,144688,4484.63),(2773500,'2023-03-29',2,202302,11,144688,1880.43),(2773500,'2023-03-29',4,202302,11,144688,7474.24),(2773500,'2023-03-29',5,202302,11,144688,3232.64),(2773600,'2023-03-06',1,202302,12,0,10464.14),(2773600,'2023-03-06',2,202302,12,0,4387.68),(2773600,'2023-03-06',4,202302,12,0,17440.00),(2773600,'2023-03-06',5,202302,12,0,7543.04),(2773600,'2023-03-29',1,202302,11,144689,4484.63),(2773600,'2023-03-29',2,202302,11,144689,1880.43),(2773600,'2023-03-29',4,202302,11,144689,7474.24),(2773600,'2023-03-29',5,202302,11,144689,3232.64),(2773700,'2023-03-06',1,202302,12,0,10464.14),(2773700,'2023-03-06',2,202302,12,0,4387.68),(2773700,'2023-03-06',4,202302,12,0,17440.00),(2773700,'2023-03-06',5,202302,12,0,7543.04),(2773700,'2023-03-29',1,202302,11,144690,4484.63),(2773700,'2023-03-29',2,202302,11,144690,1880.43),(2773700,'2023-03-29',4,202302,11,144690,7474.24),(2773700,'2023-03-29',5,202302,11,144690,3232.64),(2773800,'2023-03-06',1,202302,12,0,10464.14),(2773800,'2023-03-06',2,202302,12,0,4387.68),(2773800,'2023-03-06',4,202302,12,0,17440.00),(2773800,'2023-03-06',5,202302,12,0,7543.04),(2773800,'2023-03-29',1,202302,11,144691,4484.63),(2773800,'2023-03-29',2,202302,11,144691,1880.43),(2773800,'2023-03-29',4,202302,11,144691,7474.24),(2773800,'2023-03-29',5,202302,11,144691,3232.64),(2773900,'2023-03-06',1,202302,12,0,10464.14),(2773900,'2023-03-06',2,202302,12,0,4387.68),(2773900,'2023-03-06',4,202302,12,0,17440.00),(2773900,'2023-03-06',5,202302,12,0,7543.04),(2773900,'2023-03-29',1,202302,11,144692,4484.63),(2773900,'2023-03-29',2,202302,11,144692,1880.43),(2773900,'2023-03-29',4,202302,11,144692,7474.24),(2773900,'2023-03-29',5,202302,11,144692,3232.64),(2774000,'2023-03-06',1,202302,12,0,10464.14),(2774000,'2023-03-06',2,202302,12,0,4387.68),(2774000,'2023-03-06',4,202302,12,0,17440.00),(2774000,'2023-03-06',5,202302,12,0,7543.04),(2774000,'2023-03-29',1,202302,11,144693,4484.63),(2774000,'2023-03-29',2,202302,11,144693,1880.43),(2774000,'2023-03-29',4,202302,11,144693,7474.24),(2774000,'2023-03-29',5,202302,11,144693,3232.64),(2774100,'2023-03-06',1,202302,12,0,10464.14),(2774100,'2023-03-06',2,202302,12,0,4387.68),(2774100,'2023-03-06',4,202302,12,0,17440.00),(2774100,'2023-03-06',5,202302,12,0,7543.04),(2774100,'2023-03-29',1,202302,11,144694,4484.63),(2774100,'2023-03-29',2,202302,11,144694,1880.43),(2774100,'2023-03-29',4,202302,11,144694,7474.24),(2774100,'2023-03-29',5,202302,11,144694,3232.64),(2774200,'2023-03-06',1,202302,12,0,10464.14),(2774200,'2023-03-06',2,202302,12,0,4387.68),(2774200,'2023-03-06',4,202302,12,0,17440.00),(2774200,'2023-03-06',5,202302,12,0,7543.04),(2774200,'2023-03-29',1,202302,11,144695,4484.63),(2774200,'2023-03-29',2,202302,11,144695,1880.43),(2774200,'2023-03-29',4,202302,11,144695,7474.24),(2774200,'2023-03-29',5,202302,11,144695,3232.64),(2774300,'2023-03-06',1,202302,12,0,10464.14),(2774300,'2023-03-06',2,202302,12,0,4387.68),(2774300,'2023-03-06',4,202302,12,0,17440.00),(2774300,'2023-03-06',5,202302,12,0,7543.04),(2774300,'2023-03-29',1,202302,11,144696,4484.63),(2774300,'2023-03-29',2,202302,11,144696,1880.43),(2774300,'2023-03-29',4,202302,11,144696,7474.24),(2774300,'2023-03-29',5,202302,11,144696,3232.64),(2774400,'2023-03-06',1,202302,12,0,10464.14),(2774400,'2023-03-06',2,202302,12,0,4387.68),(2774400,'2023-03-06',4,202302,12,0,17440.00),(2774400,'2023-03-06',5,202302,12,0,7543.04),(2774400,'2023-03-29',1,202302,11,144697,4484.63),(2774400,'2023-03-29',2,202302,11,144697,1880.43),(2774400,'2023-03-29',4,202302,11,144697,7474.24),(2774400,'2023-03-29',5,202302,11,144697,3232.64),(2774500,'2023-03-06',1,202302,12,0,10464.14),(2774500,'2023-03-06',2,202302,12,0,4387.68),(2774500,'2023-03-06',4,202302,12,0,17440.00),(2774500,'2023-03-06',5,202302,12,0,7543.04),(2774500,'2023-03-29',1,202302,11,144698,4484.63),(2774500,'2023-03-29',2,202302,11,144698,1880.43),(2774500,'2023-03-29',4,202302,11,144698,7474.24),(2774500,'2023-03-29',5,202302,11,144698,3232.64),(2774600,'2023-03-06',1,202302,12,0,10464.14),(2774600,'2023-03-06',2,202302,12,0,4387.68),(2774600,'2023-03-06',4,202302,12,0,17440.00),(2774600,'2023-03-06',5,202302,12,0,7543.04),(2774600,'2023-03-29',1,202302,11,144699,4484.63),(2774600,'2023-03-29',2,202302,11,144699,1880.43),(2774600,'2023-03-29',4,202302,11,144699,7474.24),(2774600,'2023-03-29',5,202302,11,144699,3232.64),(2774700,'2023-03-06',1,202302,12,0,10464.14),(2774700,'2023-03-06',2,202302,12,0,4387.68),(2774700,'2023-03-06',4,202302,12,0,17440.00),(2774700,'2023-03-06',5,202302,12,0,7543.04),(2774700,'2023-03-29',1,202302,11,144700,4484.63),(2774700,'2023-03-29',2,202302,11,144700,1880.43),(2774700,'2023-03-29',4,202302,11,144700,7474.24),(2774700,'2023-03-29',5,202302,11,144700,3232.64),(2774800,'2023-03-06',1,202302,12,0,10464.14),(2774800,'2023-03-06',2,202302,12,0,4387.68),(2774800,'2023-03-06',4,202302,12,0,17440.00),(2774800,'2023-03-06',5,202302,12,0,7543.04),(2774800,'2023-03-29',1,202302,11,144701,4484.63),(2774800,'2023-03-29',2,202302,11,144701,1880.43),(2774800,'2023-03-29',4,202302,11,144701,7474.24),(2774800,'2023-03-29',5,202302,11,144701,3232.64),(2774900,'2023-03-06',1,202302,12,0,10464.14),(2774900,'2023-03-06',2,202302,12,0,4387.68),(2774900,'2023-03-06',4,202302,12,0,17440.00),(2774900,'2023-03-06',5,202302,12,0,7543.04),(2774900,'2023-03-29',1,202302,11,144702,4484.63),(2774900,'2023-03-29',2,202302,11,144702,1880.43),(2774900,'2023-03-29',4,202302,11,144702,7474.24),(2774900,'2023-03-29',5,202302,11,144702,3232.64),(2775000,'2023-03-06',1,202302,12,0,10464.14),(2775000,'2023-03-06',2,202302,12,0,4387.68),(2775000,'2023-03-06',4,202302,12,0,17440.00),(2775000,'2023-03-06',5,202302,12,0,7543.04),(2775000,'2023-03-29',1,202302,11,144703,4484.63),(2775000,'2023-03-29',2,202302,11,144703,1880.43),(2775000,'2023-03-29',4,202302,11,144703,7474.24),(2775000,'2023-03-29',5,202302,11,144703,3232.64),(2775100,'2023-03-06',1,202302,12,0,10464.14),(2775100,'2023-03-06',2,202302,12,0,4387.68),(2775100,'2023-03-06',4,202302,12,0,17440.00),(2775100,'2023-03-06',5,202302,12,0,7543.04),(2775100,'2023-03-29',1,202302,11,144704,4484.63),(2775100,'2023-03-29',2,202302,11,144704,1880.43),(2775100,'2023-03-29',4,202302,11,144704,7474.24),(2775100,'2023-03-29',5,202302,11,144704,3232.64),(2775200,'2023-03-06',1,202302,12,0,10464.14),(2775200,'2023-03-06',2,202302,12,0,4387.68),(2775200,'2023-03-06',4,202302,12,0,17440.00),(2775200,'2023-03-06',5,202302,12,0,7543.04),(2775200,'2023-03-29',1,202302,11,144705,4484.63),(2775200,'2023-03-29',2,202302,11,144705,1880.43),(2775200,'2023-03-29',4,202302,11,144705,7474.24),(2775200,'2023-03-29',5,202302,11,144705,3232.64),(2775300,'2023-03-06',1,202302,12,0,10464.14),(2775300,'2023-03-06',2,202302,12,0,4387.68),(2775300,'2023-03-06',4,202302,12,0,17440.00),(2775300,'2023-03-06',5,202302,12,0,7543.04),(2775300,'2023-03-29',1,202302,11,144706,4484.63),(2775300,'2023-03-29',2,202302,11,144706,1880.43),(2775300,'2023-03-29',4,202302,11,144706,7474.24),(2775300,'2023-03-29',5,202302,11,144706,3232.64),(2775400,'2023-03-06',1,202302,12,0,10464.14),(2775400,'2023-03-06',2,202302,12,0,4387.68),(2775400,'2023-03-06',4,202302,12,0,17440.00),(2775400,'2023-03-06',5,202302,12,0,7543.04),(2775400,'2023-03-29',1,202302,11,144707,4484.63),(2775400,'2023-03-29',2,202302,11,144707,1880.43),(2775400,'2023-03-29',4,202302,11,144707,7474.24),(2775400,'2023-03-29',5,202302,11,144707,3232.64),(2775500,'2023-03-06',1,202302,12,0,10464.14),(2775500,'2023-03-06',2,202302,12,0,4387.68),(2775500,'2023-03-06',4,202302,12,0,17440.00),(2775500,'2023-03-06',5,202302,12,0,7543.04),(2775500,'2023-03-29',1,202302,11,144708,4484.63),(2775500,'2023-03-29',2,202302,11,144708,1880.43),(2775500,'2023-03-29',4,202302,11,144708,7474.24),(2775500,'2023-03-29',5,202302,11,144708,3232.64),(2775600,'2023-03-06',1,202302,12,0,10464.14),(2775600,'2023-03-06',2,202302,12,0,4387.68),(2775600,'2023-03-06',4,202302,12,0,17440.00),(2775600,'2023-03-06',5,202302,12,0,7543.04),(2775600,'2023-03-29',1,202302,11,144709,4484.63),(2775600,'2023-03-29',2,202302,11,144709,1880.43),(2775600,'2023-03-29',4,202302,11,144709,7474.24),(2775600,'2023-03-29',5,202302,11,144709,3232.64),(2775700,'2023-03-06',1,202302,12,0,10464.14),(2775700,'2023-03-06',2,202302,12,0,4387.68),(2775700,'2023-03-06',4,202302,12,0,17440.00),(2775700,'2023-03-06',5,202302,12,0,7543.04),(2775700,'2023-03-29',1,202302,11,144710,4484.63),(2775700,'2023-03-29',2,202302,11,144710,1880.43),(2775700,'2023-03-29',4,202302,11,144710,7474.24),(2775700,'2023-03-29',5,202302,11,144710,3232.64),(2775800,'2023-03-06',1,202302,12,0,10464.14),(2775800,'2023-03-06',2,202302,12,0,4387.68),(2775800,'2023-03-06',4,202302,12,0,17440.00),(2775800,'2023-03-06',5,202302,12,0,7543.04),(2775800,'2023-03-29',1,202302,11,144711,4484.63),(2775800,'2023-03-29',2,202302,11,144711,1880.43),(2775800,'2023-03-29',4,202302,11,144711,7474.24),(2775800,'2023-03-29',5,202302,11,144711,3232.64),(2775900,'2023-03-06',1,202302,12,0,10464.14),(2775900,'2023-03-06',2,202302,12,0,4387.68),(2775900,'2023-03-06',4,202302,12,0,17440.00),(2775900,'2023-03-06',5,202302,12,0,7543.04),(2775900,'2023-03-29',1,202302,11,144712,4484.63),(2775900,'2023-03-29',2,202302,11,144712,1880.43),(2775900,'2023-03-29',4,202302,11,144712,7474.24),(2775900,'2023-03-29',5,202302,11,144712,3232.64),(2776000,'2023-03-06',1,202302,12,0,10464.14),(2776000,'2023-03-06',2,202302,12,0,4387.68),(2776000,'2023-03-06',4,202302,12,0,17440.00),(2776000,'2023-03-06',5,202302,12,0,7543.04),(2776000,'2023-03-29',1,202302,11,144713,4484.63),(2776000,'2023-03-29',2,202302,11,144713,1880.43),(2776000,'2023-03-29',4,202302,11,144713,7474.24),(2776000,'2023-03-29',5,202302,11,144713,3232.64),(2776100,'2023-03-06',1,202302,12,0,10464.14),(2776100,'2023-03-06',2,202302,12,0,4387.68),(2776100,'2023-03-06',4,202302,12,0,17440.00),(2776100,'2023-03-06',5,202302,12,0,7543.04),(2776100,'2023-03-29',1,202302,11,144714,4484.63),(2776100,'2023-03-29',2,202302,11,144714,1880.43),(2776100,'2023-03-29',4,202302,11,144714,7474.24),(2776100,'2023-03-29',5,202302,11,144714,3232.64),(2776200,'2023-03-06',1,202302,12,0,10464.14),(2776200,'2023-03-06',2,202302,12,0,4387.68),(2776200,'2023-03-06',4,202302,12,0,17440.00),(2776200,'2023-03-06',5,202302,12,0,7543.04),(2776200,'2023-03-29',1,202302,11,144715,4484.63),(2776200,'2023-03-29',2,202302,11,144715,1880.43),(2776200,'2023-03-29',4,202302,11,144715,7474.24),(2776200,'2023-03-29',5,202302,11,144715,3232.64),(2776300,'2023-03-06',1,202302,12,0,10464.14),(2776300,'2023-03-06',2,202302,12,0,4387.68),(2776300,'2023-03-06',4,202302,12,0,17440.00),(2776300,'2023-03-06',5,202302,12,0,7543.04),(2776300,'2023-03-29',1,202302,11,144716,4484.63),(2776300,'2023-03-29',2,202302,11,144716,1880.43),(2776300,'2023-03-29',4,202302,11,144716,7474.24),(2776300,'2023-03-29',5,202302,11,144716,3232.64),(2776400,'2023-03-06',1,202302,12,0,10464.14),(2776400,'2023-03-06',2,202302,12,0,4387.68),(2776400,'2023-03-06',4,202302,12,0,17440.00),(2776400,'2023-03-06',5,202302,12,0,7543.04),(2776400,'2023-03-29',1,202302,11,144717,4484.63),(2776400,'2023-03-29',2,202302,11,144717,1880.43),(2776400,'2023-03-29',4,202302,11,144717,7474.24),(2776400,'2023-03-29',5,202302,11,144717,3232.64),(2776500,'2023-03-06',1,202302,12,0,10464.14),(2776500,'2023-03-06',2,202302,12,0,4387.68),(2776500,'2023-03-06',4,202302,12,0,17440.00),(2776500,'2023-03-06',5,202302,12,0,7543.04),(2776500,'2023-03-29',1,202302,11,144718,4484.63),(2776500,'2023-03-29',2,202302,11,144718,1880.43),(2776500,'2023-03-29',4,202302,11,144718,7474.24),(2776500,'2023-03-29',5,202302,11,144718,3232.64),(2776600,'2023-03-06',1,202302,12,0,10464.14),(2776600,'2023-03-06',2,202302,12,0,4387.68),(2776600,'2023-03-06',4,202302,12,0,17440.00),(2776600,'2023-03-06',5,202302,12,0,7543.04),(2776600,'2023-03-29',1,202302,11,144719,4484.63),(2776600,'2023-03-29',2,202302,11,144719,1880.43),(2776600,'2023-03-29',4,202302,11,144719,7474.24),(2776600,'2023-03-29',5,202302,11,144719,3232.64),(2776700,'2023-03-06',1,202302,12,0,10464.14),(2776700,'2023-03-06',2,202302,12,0,4387.68),(2776700,'2023-03-06',4,202302,12,0,17440.00),(2776700,'2023-03-06',5,202302,12,0,7543.04),(2776700,'2023-03-29',1,202302,11,144720,4484.63),(2776700,'2023-03-29',2,202302,11,144720,1880.43),(2776700,'2023-03-29',4,202302,11,144720,7474.24),(2776700,'2023-03-29',5,202302,11,144720,3232.64),(2776800,'2023-03-06',1,202302,12,0,10464.14),(2776800,'2023-03-06',2,202302,12,0,4387.68),(2776800,'2023-03-06',4,202302,12,0,17440.00),(2776800,'2023-03-06',5,202302,12,0,7543.04),(2776800,'2023-03-29',1,202302,11,144721,4484.63),(2776800,'2023-03-29',2,202302,11,144721,1880.43),(2776800,'2023-03-29',4,202302,11,144721,7474.24),(2776800,'2023-03-29',5,202302,11,144721,3232.64),(2776900,'2023-03-06',1,202302,12,0,10464.14),(2776900,'2023-03-06',2,202302,12,0,4387.68),(2776900,'2023-03-06',4,202302,12,0,17440.00),(2776900,'2023-03-06',5,202302,12,0,7543.04),(2776900,'2023-03-29',1,202302,11,144722,4484.63),(2776900,'2023-03-29',2,202302,11,144722,1880.43),(2776900,'2023-03-29',4,202302,11,144722,7474.24),(2776900,'2023-03-29',5,202302,11,144722,3232.64),(2777000,'2023-03-06',1,202302,12,0,10464.14),(2777000,'2023-03-06',2,202302,12,0,4387.68),(2777000,'2023-03-06',4,202302,12,0,17440.00),(2777000,'2023-03-06',5,202302,12,0,7543.04),(2777000,'2023-03-29',1,202302,11,144723,4484.63),(2777000,'2023-03-29',2,202302,11,144723,1880.43),(2777000,'2023-03-29',4,202302,11,144723,7474.24),(2777000,'2023-03-29',5,202302,11,144723,3232.64),(2777100,'2023-03-06',1,202302,12,0,10464.14),(2777100,'2023-03-06',2,202302,12,0,4387.68),(2777100,'2023-03-06',4,202302,12,0,17440.00),(2777100,'2023-03-06',5,202302,12,0,7543.04),(2777100,'2023-03-29',1,202302,11,144724,4484.63),(2777100,'2023-03-29',2,202302,11,144724,1880.43),(2777100,'2023-03-29',4,202302,11,144724,7474.24),(2777100,'2023-03-29',5,202302,11,144724,3232.64),(2777200,'2023-03-06',1,202302,12,0,10464.14),(2777200,'2023-03-06',2,202302,12,0,4387.68),(2777200,'2023-03-06',4,202302,12,0,17440.00),(2777200,'2023-03-06',5,202302,12,0,7543.04),(2777200,'2023-03-29',1,202302,11,144725,4484.63),(2777200,'2023-03-29',2,202302,11,144725,1880.43),(2777200,'2023-03-29',4,202302,11,144725,7474.24),(2777200,'2023-03-29',5,202302,11,144725,3232.64),(2777300,'2023-03-06',1,202302,12,0,10464.14),(2777300,'2023-03-06',2,202302,12,0,4387.68),(2777300,'2023-03-06',4,202302,12,0,17440.00),(2777300,'2023-03-06',5,202302,12,0,7543.04),(2777300,'2023-03-29',1,202302,11,144726,4484.63),(2777300,'2023-03-29',2,202302,11,144726,1880.43),(2777300,'2023-03-29',4,202302,11,144726,7474.24),(2777300,'2023-03-29',5,202302,11,144726,3232.64),(2777400,'2023-03-06',1,202302,12,0,10464.14),(2777400,'2023-03-06',2,202302,12,0,4387.68),(2777400,'2023-03-06',4,202302,12,0,17440.00),(2777400,'2023-03-06',5,202302,12,0,7543.04),(2777400,'2023-03-29',1,202302,11,144727,4484.63),(2777400,'2023-03-29',2,202302,11,144727,1880.43),(2777400,'2023-03-29',4,202302,11,144727,7474.24),(2777400,'2023-03-29',5,202302,11,144727,3232.64),(2777500,'2023-03-06',1,202302,12,0,10464.14),(2777500,'2023-03-06',2,202302,12,0,4387.68),(2777500,'2023-03-06',4,202302,12,0,17440.00),(2777500,'2023-03-06',5,202302,12,0,7543.04),(2777500,'2023-03-29',1,202302,11,144728,4484.63),(2777500,'2023-03-29',2,202302,11,144728,1880.43),(2777500,'2023-03-29',4,202302,11,144728,7474.24),(2777500,'2023-03-29',5,202302,11,144728,3232.64),(2777600,'2023-03-06',1,202302,12,0,10464.14),(2777600,'2023-03-06',2,202302,12,0,4387.68),(2777600,'2023-03-06',4,202302,12,0,17440.00),(2777600,'2023-03-06',5,202302,12,0,7543.04),(2777600,'2023-03-29',1,202302,11,144729,4484.63),(2777600,'2023-03-29',2,202302,11,144729,1880.43),(2777600,'2023-03-29',4,202302,11,144729,7474.24),(2777600,'2023-03-29',5,202302,11,144729,3232.64),(2777700,'2023-03-06',1,202302,12,0,10464.14),(2777700,'2023-03-06',2,202302,12,0,4387.68),(2777700,'2023-03-06',4,202302,12,0,17440.00),(2777700,'2023-03-06',5,202302,12,0,7543.04),(2777700,'2023-03-29',1,202302,11,144730,4484.63),(2777700,'2023-03-29',2,202302,11,144730,1880.43),(2777700,'2023-03-29',4,202302,11,144730,7474.24),(2777700,'2023-03-29',5,202302,11,144730,3232.64),(2777800,'2023-03-06',1,202302,12,0,10464.14),(2777800,'2023-03-06',2,202302,12,0,4387.68),(2777800,'2023-03-06',4,202302,12,0,17440.00),(2777800,'2023-03-06',5,202302,12,0,7543.04),(2777800,'2023-03-29',1,202302,11,144731,4484.63),(2777800,'2023-03-29',2,202302,11,144731,1880.43),(2777800,'2023-03-29',4,202302,11,144731,7474.24),(2777800,'2023-03-29',5,202302,11,144731,3232.64),(2777900,'2023-03-06',1,202302,12,0,10464.14),(2777900,'2023-03-06',2,202302,12,0,4387.68),(2777900,'2023-03-06',4,202302,12,0,17440.00),(2777900,'2023-03-06',5,202302,12,0,7543.04),(2777900,'2023-03-29',1,202302,11,144732,4484.63),(2777900,'2023-03-29',2,202302,11,144732,1880.43),(2777900,'2023-03-29',4,202302,11,144732,7474.24),(2777900,'2023-03-29',5,202302,11,144732,3232.64),(2778000,'2023-03-06',1,202302,12,0,10464.14),(2778000,'2023-03-06',2,202302,12,0,4387.68),(2778000,'2023-03-06',4,202302,12,0,17440.00),(2778000,'2023-03-06',5,202302,12,0,7543.04),(2778000,'2023-03-29',1,202302,11,144733,4484.63),(2778000,'2023-03-29',2,202302,11,144733,1880.43),(2778000,'2023-03-29',4,202302,11,144733,7474.24),(2778000,'2023-03-29',5,202302,11,144733,3232.64),(2778100,'2023-03-06',1,202302,12,0,10464.14),(2778100,'2023-03-06',2,202302,12,0,4387.68),(2778100,'2023-03-06',4,202302,12,0,17440.00),(2778100,'2023-03-06',5,202302,12,0,7543.04),(2778100,'2023-03-29',1,202302,11,144734,4484.63),(2778100,'2023-03-29',2,202302,11,144734,1880.43),(2778100,'2023-03-29',4,202302,11,144734,7474.24),(2778100,'2023-03-29',5,202302,11,144734,3232.64),(2778200,'2023-03-06',1,202302,12,0,10464.14),(2778200,'2023-03-06',2,202302,12,0,4387.68),(2778200,'2023-03-06',4,202302,12,0,17440.00),(2778200,'2023-03-06',5,202302,12,0,7543.04),(2778200,'2023-03-29',1,202302,11,144735,4484.63),(2778200,'2023-03-29',2,202302,11,144735,1880.43),(2778200,'2023-03-29',4,202302,11,144735,7474.24),(2778200,'2023-03-29',5,202302,11,144735,3232.64),(2778300,'2023-03-06',1,202302,12,0,10464.14),(2778300,'2023-03-06',2,202302,12,0,4387.68),(2778300,'2023-03-06',4,202302,12,0,17440.00),(2778300,'2023-03-06',5,202302,12,0,7543.04),(2778300,'2023-03-29',1,202302,11,144736,4484.63),(2778300,'2023-03-29',2,202302,11,144736,1880.43),(2778300,'2023-03-29',4,202302,11,144736,7474.24),(2778300,'2023-03-29',5,202302,11,144736,3232.64),(2778400,'2023-03-06',1,202302,12,0,10464.14),(2778400,'2023-03-06',2,202302,12,0,4387.68),(2778400,'2023-03-06',4,202302,12,0,17440.00),(2778400,'2023-03-06',5,202302,12,0,7543.04),(2778400,'2023-03-29',1,202302,11,144737,4484.63),(2778400,'2023-03-29',2,202302,11,144737,1880.43),(2778400,'2023-03-29',4,202302,11,144737,7474.24),(2778400,'2023-03-29',5,202302,11,144737,3232.64),(2778500,'2023-03-06',1,202302,12,0,10464.14),(2778500,'2023-03-06',2,202302,12,0,4387.68),(2778500,'2023-03-06',4,202302,12,0,17440.00),(2778500,'2023-03-06',5,202302,12,0,7543.04),(2778500,'2023-03-29',1,202302,11,144738,4484.63),(2778500,'2023-03-29',2,202302,11,144738,1880.43),(2778500,'2023-03-29',4,202302,11,144738,7474.24),(2778500,'2023-03-29',5,202302,11,144738,3232.64),(2778600,'2023-03-06',1,202302,12,0,10464.14),(2778600,'2023-03-06',2,202302,12,0,4387.68),(2778600,'2023-03-06',4,202302,12,0,17440.00),(2778600,'2023-03-06',5,202302,12,0,7543.04),(2778600,'2023-03-29',1,202302,11,144739,4484.63),(2778600,'2023-03-29',2,202302,11,144739,1880.43),(2778600,'2023-03-29',4,202302,11,144739,7474.24),(2778600,'2023-03-29',5,202302,11,144739,3232.64),(2778700,'2023-03-06',1,202302,12,0,10464.14),(2778700,'2023-03-06',2,202302,12,0,4387.68),(2778700,'2023-03-06',4,202302,12,0,17440.00),(2778700,'2023-03-06',5,202302,12,0,7543.04),(2778700,'2023-03-29',1,202302,11,144740,4484.63),(2778700,'2023-03-29',2,202302,11,144740,1880.43),(2778700,'2023-03-29',4,202302,11,144740,7474.24),(2778700,'2023-03-29',5,202302,11,144740,3232.64),(2778800,'2023-03-06',1,202302,12,0,10464.14),(2778800,'2023-03-06',2,202302,12,0,4387.68),(2778800,'2023-03-06',4,202302,12,0,17440.00),(2778800,'2023-03-06',5,202302,12,0,7543.04),(2778800,'2023-03-29',1,202302,11,144741,4484.63),(2778800,'2023-03-29',2,202302,11,144741,1880.43),(2778800,'2023-03-29',4,202302,11,144741,7474.24),(2778800,'2023-03-29',5,202302,11,144741,3232.64),(2778900,'2023-03-06',1,202302,12,0,10464.14),(2778900,'2023-03-06',2,202302,12,0,4387.68),(2778900,'2023-03-06',4,202302,12,0,17440.00),(2778900,'2023-03-06',5,202302,12,0,7543.04),(2778900,'2023-03-29',1,202302,11,144742,4484.63),(2778900,'2023-03-29',2,202302,11,144742,1880.43),(2778900,'2023-03-29',4,202302,11,144742,7474.24),(2778900,'2023-03-29',5,202302,11,144742,3232.64),(2779000,'2023-03-06',1,202302,12,0,10464.14),(2779000,'2023-03-06',2,202302,12,0,4387.68),(2779000,'2023-03-06',4,202302,12,0,17440.00),(2779000,'2023-03-06',5,202302,12,0,7543.04),(2779000,'2023-03-29',1,202302,11,144743,4484.63),(2779000,'2023-03-29',2,202302,11,144743,1880.43),(2779000,'2023-03-29',4,202302,11,144743,7474.24),(2779000,'2023-03-29',5,202302,11,144743,3232.64),(2779100,'2023-03-06',1,202302,12,0,10464.14),(2779100,'2023-03-06',2,202302,12,0,4387.68),(2779100,'2023-03-06',4,202302,12,0,17440.00),(2779100,'2023-03-06',5,202302,12,0,7543.04),(2779100,'2023-03-29',1,202302,11,144744,4484.63),(2779100,'2023-03-29',2,202302,11,144744,1880.43),(2779100,'2023-03-29',4,202302,11,144744,7474.24),(2779100,'2023-03-29',5,202302,11,144744,3232.64),(2779200,'2023-03-06',1,202302,12,0,10464.14),(2779200,'2023-03-06',2,202302,12,0,4387.68),(2779200,'2023-03-06',4,202302,12,0,17440.00),(2779200,'2023-03-06',5,202302,12,0,7543.04),(2779200,'2023-03-29',1,202302,11,144745,4484.63),(2779200,'2023-03-29',2,202302,11,144745,1880.43),(2779200,'2023-03-29',4,202302,11,144745,7474.24),(2779200,'2023-03-29',5,202302,11,144745,3232.64),(2779300,'2023-03-06',1,202302,12,0,10464.14),(2779300,'2023-03-06',2,202302,12,0,4387.68),(2779300,'2023-03-06',4,202302,12,0,17440.00),(2779300,'2023-03-06',5,202302,12,0,7543.04),(2779300,'2023-03-29',1,202302,11,144746,4484.63),(2779300,'2023-03-29',2,202302,11,144746,1880.43),(2779300,'2023-03-29',4,202302,11,144746,7474.24),(2779300,'2023-03-29',5,202302,11,144746,3232.64),(2779400,'2023-03-06',1,202302,12,0,10464.14),(2779400,'2023-03-06',2,202302,12,0,4387.68),(2779400,'2023-03-06',4,202302,12,0,17440.00),(2779400,'2023-03-06',5,202302,12,0,7543.04),(2779400,'2023-03-29',1,202302,11,144747,4484.63),(2779400,'2023-03-29',2,202302,11,144747,1880.43),(2779400,'2023-03-29',4,202302,11,144747,7474.24),(2779400,'2023-03-29',5,202302,11,144747,3232.64),(2779500,'2023-03-06',1,202302,12,0,10464.14),(2779500,'2023-03-06',2,202302,12,0,4387.68),(2779500,'2023-03-06',4,202302,12,0,17440.00),(2779500,'2023-03-06',5,202302,12,0,7543.04),(2779500,'2023-03-29',1,202302,11,144748,4484.63),(2779500,'2023-03-29',2,202302,11,144748,1880.43),(2779500,'2023-03-29',4,202302,11,144748,7474.24),(2779500,'2023-03-29',5,202302,11,144748,3232.64),(2779600,'2023-03-06',1,202302,12,0,10464.14),(2779600,'2023-03-06',2,202302,12,0,4387.68),(2779600,'2023-03-06',4,202302,12,0,17440.00),(2779600,'2023-03-06',5,202302,12,0,7543.04),(2779600,'2023-03-29',1,202302,11,144749,4484.63),(2779600,'2023-03-29',2,202302,11,144749,1880.43),(2779600,'2023-03-29',4,202302,11,144749,7474.24),(2779600,'2023-03-29',5,202302,11,144749,3232.64),(2779700,'2023-03-06',1,202302,12,0,10464.14),(2779700,'2023-03-06',2,202302,12,0,4387.68),(2779700,'2023-03-06',4,202302,12,0,17440.00),(2779700,'2023-03-06',5,202302,12,0,7543.04),(2779700,'2023-03-29',1,202302,11,144750,4484.63),(2779700,'2023-03-29',2,202302,11,144750,1880.43),(2779700,'2023-03-29',4,202302,11,144750,7474.24),(2779700,'2023-03-29',5,202302,11,144750,3232.64),(2779800,'2023-03-06',1,202302,12,0,10464.14),(2779800,'2023-03-06',2,202302,12,0,4387.68),(2779800,'2023-03-06',4,202302,12,0,17440.00),(2779800,'2023-03-06',5,202302,12,0,7543.04),(2779800,'2023-03-29',1,202302,11,144751,4484.63),(2779800,'2023-03-29',2,202302,11,144751,1880.43),(2779800,'2023-03-29',4,202302,11,144751,7474.24),(2779800,'2023-03-29',5,202302,11,144751,3232.64),(2779900,'2023-03-06',1,202302,12,0,10464.14),(2779900,'2023-03-06',2,202302,12,0,4387.68),(2779900,'2023-03-06',4,202302,12,0,17440.00),(2779900,'2023-03-06',5,202302,12,0,7543.04),(2779900,'2023-03-29',1,202302,11,144752,4484.63),(2779900,'2023-03-29',2,202302,11,144752,1880.43),(2779900,'2023-03-29',4,202302,11,144752,7474.24),(2779900,'2023-03-29',5,202302,11,144752,3232.64),(2780000,'2023-03-06',1,202302,12,0,10464.14),(2780000,'2023-03-06',2,202302,12,0,4387.68),(2780000,'2023-03-06',4,202302,12,0,17440.00),(2780000,'2023-03-06',5,202302,12,0,7543.04),(2780000,'2023-03-29',1,202302,11,144753,4484.63),(2780000,'2023-03-29',2,202302,11,144753,1880.43),(2780000,'2023-03-29',4,202302,11,144753,7474.24),(2780000,'2023-03-29',5,202302,11,144753,3232.64),(2780100,'2023-03-06',1,202302,12,0,10464.14),(2780100,'2023-03-06',2,202302,12,0,4387.68),(2780100,'2023-03-06',4,202302,12,0,17440.00),(2780100,'2023-03-06',5,202302,12,0,7543.04),(2780100,'2023-03-29',1,202302,11,144754,4484.63),(2780100,'2023-03-29',2,202302,11,144754,1880.43),(2780100,'2023-03-29',4,202302,11,144754,7474.24),(2780100,'2023-03-29',5,202302,11,144754,3232.64),(2780200,'2023-03-06',1,202302,12,0,10464.14),(2780200,'2023-03-06',2,202302,12,0,4387.68),(2780200,'2023-03-06',4,202302,12,0,17440.00),(2780200,'2023-03-06',5,202302,12,0,7543.04),(2780200,'2023-03-29',1,202302,11,144755,4484.63),(2780200,'2023-03-29',2,202302,11,144755,1880.43),(2780200,'2023-03-29',4,202302,11,144755,7474.24),(2780200,'2023-03-29',5,202302,11,144755,3232.64),(2780300,'2023-03-06',1,202302,12,0,10464.14),(2780300,'2023-03-06',2,202302,12,0,4387.68),(2780300,'2023-03-06',4,202302,12,0,17440.00),(2780300,'2023-03-06',5,202302,12,0,7543.04),(2780300,'2023-03-29',1,202302,11,144756,4484.63),(2780300,'2023-03-29',2,202302,11,144756,1880.43),(2780300,'2023-03-29',4,202302,11,144756,7474.24),(2780300,'2023-03-29',5,202302,11,144756,3232.64),(2780400,'2023-03-06',1,202302,12,0,10464.14),(2780400,'2023-03-06',2,202302,12,0,4387.68),(2780400,'2023-03-06',4,202302,12,0,17440.00),(2780400,'2023-03-06',5,202302,12,0,7543.04),(2780400,'2023-03-29',1,202302,11,144757,4484.63),(2780400,'2023-03-29',2,202302,11,144757,1880.43),(2780400,'2023-03-29',4,202302,11,144757,7474.24),(2780400,'2023-03-29',5,202302,11,144757,3232.64),(2780500,'2023-03-06',1,202302,12,0,10464.14),(2780500,'2023-03-06',2,202302,12,0,4387.68),(2780500,'2023-03-06',4,202302,12,0,17440.00),(2780500,'2023-03-06',5,202302,12,0,7543.04),(2780500,'2023-03-29',1,202302,11,144758,4484.63),(2780500,'2023-03-29',2,202302,11,144758,1880.43),(2780500,'2023-03-29',4,202302,11,144758,7474.24),(2780500,'2023-03-29',5,202302,11,144758,3232.64),(2780600,'2023-03-06',1,202302,12,0,10464.14),(2780600,'2023-03-06',2,202302,12,0,4387.68),(2780600,'2023-03-06',4,202302,12,0,17440.00),(2780600,'2023-03-06',5,202302,12,0,7543.04),(2780600,'2023-03-29',1,202302,11,144759,4484.63),(2780600,'2023-03-29',2,202302,11,144759,1880.43),(2780600,'2023-03-29',4,202302,11,144759,7474.24),(2780600,'2023-03-29',5,202302,11,144759,3232.64),(2780700,'2023-03-06',1,202302,12,0,10464.14),(2780700,'2023-03-06',2,202302,12,0,4387.68),(2780700,'2023-03-06',4,202302,12,0,17440.00),(2780700,'2023-03-06',5,202302,12,0,7543.04),(2780700,'2023-03-29',1,202302,11,144760,4484.63),(2780700,'2023-03-29',2,202302,11,144760,1880.43),(2780700,'2023-03-29',4,202302,11,144760,7474.24),(2780700,'2023-03-29',5,202302,11,144760,3232.64),(2780800,'2023-03-06',1,202302,12,0,10464.14),(2780800,'2023-03-06',2,202302,12,0,4387.68),(2780800,'2023-03-06',4,202302,12,0,17440.00),(2780800,'2023-03-06',5,202302,12,0,7543.04),(2780800,'2023-03-29',1,202302,11,144761,4484.63),(2780800,'2023-03-29',2,202302,11,144761,1880.43),(2780800,'2023-03-29',4,202302,11,144761,7474.24),(2780800,'2023-03-29',5,202302,11,144761,3232.64),(2780900,'2023-03-06',1,202302,12,0,10464.14),(2780900,'2023-03-06',2,202302,12,0,4387.68),(2780900,'2023-03-06',4,202302,12,0,17440.00),(2780900,'2023-03-06',5,202302,12,0,7543.04),(2780900,'2023-03-29',1,202302,11,144762,4484.63),(2780900,'2023-03-29',2,202302,11,144762,1880.43),(2780900,'2023-03-29',4,202302,11,144762,7474.24),(2780900,'2023-03-29',5,202302,11,144762,3232.64),(2781000,'2023-03-06',1,202302,12,0,10464.14),(2781000,'2023-03-06',2,202302,12,0,4387.68),(2781000,'2023-03-06',4,202302,12,0,17440.00),(2781000,'2023-03-06',5,202302,12,0,7543.04),(2781000,'2023-03-29',1,202302,11,144763,4484.63),(2781000,'2023-03-29',2,202302,11,144763,1880.43),(2781000,'2023-03-29',4,202302,11,144763,7474.24),(2781000,'2023-03-29',5,202302,11,144763,3232.64),(2781100,'2023-03-06',1,202302,12,0,10464.14),(2781100,'2023-03-06',2,202302,12,0,4387.68),(2781100,'2023-03-06',4,202302,12,0,17440.00),(2781100,'2023-03-06',5,202302,12,0,7543.04),(2781100,'2023-03-29',1,202302,11,144764,4484.63),(2781100,'2023-03-29',2,202302,11,144764,1880.43),(2781100,'2023-03-29',4,202302,11,144764,7474.24),(2781100,'2023-03-29',5,202302,11,144764,3232.64),(2781200,'2023-03-06',1,202302,12,0,10464.14),(2781200,'2023-03-06',2,202302,12,0,4387.68),(2781200,'2023-03-06',4,202302,12,0,17440.00);
