(129100,'2023-04-03',5,202303,12,0,6128.72),(129100,'2023-04-18',1,202303,7,148033,4484.63),(129100,'2023-04-18',2,202303,7,148033,1880.43),(129100,'2023-04-18',4,202303,7,148033,6072.82),(129100,'2023-04-18',5,202303,7,148033,2626.52),(129100,'2023-04-18',50,202303,7,148033,35.60),(129100,'2023-04-18',93,202303,7,148033,0.00),(129200,'2023-04-03',1,202303,12,0,10464.14),(129200,'2023-04-03',2,202303,12,0,4387.68),(129200,'2023-04-03',4,202303,12,0,13080.00),(129200,'2023-04-03',5,202303,12,0,5657.28),(129300,'2023-04-12',1,202303,7,148034,14948.77),(129300,'2023-04-12',4,202303,1,146451,4300.06),(129300,'2023-04-12',4,202303,7,148034,37742.72),(129300,'2023-04-12',50,202303,7,148034,42.67),(129300,'2023-04-12',60,202303,7,148034,7474.39),(129300,'2023-04-12',61,202303,7,148034,21021.39),(129400,'2023-04-03',1,202303,12,0,5979.51),(129400,'2023-04-03',4,202303,12,0,3114.30),(129400,'2023-04-26',1,202303,7,148837,8969.26),(129400,'2023-04-26',4,202303,7,148837,4630.74),(129400,'2023-04-27',4,202303,11,149634,40.66),(129402,'2023-04-03',1,202303,12,0,10464.14),(129402,'2023-04-03',4,202303,12,0,17440.00),(129402,'2023-04-18',1,202303,7,148035,4484.63),(129402,'2023-04-18',4,202303,7,148035,7474.24),(129402,'2023-04-18',50,202303,7,148035,41.13),(129402,'2023-04-18',93,202303,7,148035,0.00),(129403,'2023-04-03',1,202303,12,0,10464.14),(129403,'2023-04-03',4,202303,12,0,17440.00),(129403,'2023-04-18',1,202303,7,148036,4484.63),(129403,'2023-04-18',4,202303,7,148036,7474.24),(129403,'2023-04-18',50,202303,7,148036,41.13),(129403,'2023-04-18',93,202303,7,148036,0.00),(129404,'2023-04-03',1,202303,12,0,10464.14),(129404,'2023-04-03',4,202303,12,0,17440.00),(129404,'2023-04-24',1,202303,7,148646,4484.63),(129404,'2023-04-24',4,202303,7,148646,7474.24),(129404,'2023-04-24',50,202303,7,148646,41.13),(129404,'2023-04-24',93,202303,7,148646,0.00),(129405,'2023-04-03',1,202303,12,0,10464.14),(129405,'2023-04-03',4,202303,12,0,17440.00),(129407,'2023-04-03',1,202303,12,0,10464.14),(129407,'2023-04-03',4,202303,12,0,17440.00),(129407,'2023-04-18',1,202303,7,148037,4484.63),(129407,'2023-04-18',4,202303,1,146944,12400.00),(129407,'2023-04-18',4,202303,7,148037,60474.12),(129407,'2023-04-18',50,202303,7,148037,41.25),(129410,'2023-04-03',1,202303,12,0,10464.14),(129410,'2023-04-03',4,202303,12,0,17440.00),(129410,'2023-04-18',50,202303,2,146931,16.01),(129410,'2023-04-19',1,202303,7,148038,4484.63),(129410,'2023-04-19',4,202303,7,148038,9031.38),(129410,'2023-04-19',93,202303,7,148038,0.00),(129415,'2023-04-03',1,202303,12,0,10464.14),(129415,'2023-04-03',4,202303,12,0,17440.00),(129415,'2023-04-13',1,202303,7,148039,4484.63),(129415,'2023-04-13',4,202303,7,148039,27715.37),(129415,'2023-04-27',4,202303,11,149635,1.69),(129420,'2023-04-03',1,202303,12,0,10464.14),(129420,'2023-04-03',4,202303,12,0,17440.00),(129420,'2023-04-26',1,202303,7,148838,4484.63),(129420,'2023-04-26',4,202303,7,148838,18374.22),(129420,'2023-04-26',50,202303,7,148838,41.15),(129425,'2023-04-03',1,202303,12,0,10464.14),(129425,'2023-04-03',4,202303,12,0,17440.00),(129430,'2023-04-03',1,202303,12,0,10464.14),(129430,'2023-04-03',4,202303,12,0,17440.00),(129435,'2023-04-03',1,202303,7,148040,4484.63),(129435,'2023-04-03',1,202303,12,0,10464.14),(129435,'2023-04-03',4,202303,7,148040,418.21),(129435,'2023-04-03',4,202303,12,0,6540.00),(129435,'2023-04-03',50,202303,7,148040,12.53),(129435,'2023-04-04',4,202303,1,145878,2384.63),(129440,'2023-04-03',1,202303,12,0,10464.14),(129440,'2023-04-03',4,202303,12,0,9810.00),(129440,'2023-04-04',1,202303,7,148041,4484.63),(129440,'2023-04-04',4,202303,7,148041,4204.26),(129440,'2023-04-04',50,202303,7,148041,11.11),(129445,'2023-04-03',1,202303,12,0,10464.14),(129445,'2023-04-03',4,202303,12,0,9810.00),(129450,'2023-04-03',1,202303,12,0,10464.14),(129450,'2023-04-03',4,202303,12,0,9810.00),(129455,'2023-04-03',1,202303,12,0,10464.14),(129455,'2023-04-03',2,202303,12,0,4387.68),(129455,'2023-04-03',4,202303,12,0,17440.00),(129455,'2023-04-03',5,202303,12,0,7543.04),(129460,'2023-04-03',1,202303,12,0,10464.14),(129460,'2023-04-03',4,202303,12,0,17440.00),(129465,'2023-04-03',1,202303,12,0,10464.14),(129465,'2023-04-03',4,202303,12,0,17440.00),(129470,'2023-04-03',1,202303,12,0,10464.14),(129470,'2023-04-03',4,202303,12,0,17440.00),(129470,'2023-04-11',1,202303,7,148042,4484.63),(129470,'2023-04-11',4,202303,7,148042,7474.24),(129470,'2023-04-11',50,202303,7,148042,41.13),(129470,'2023-04-11',93,202303,7,148042,0.00),(129700,'2023-04-03',1,202303,12,0,10464.14),(129700,'2023-04-03',4,202303,12,0,17440.00),(129700,'2023-04-27',1,202303,11,149637,4484.63),(129700,'2023-04-27',4,202303,11,149637,7474.24),(129800,'2023-04-03',1,202303,12,0,10464.14),(129800,'2023-04-03',4,202303,12,0,4360.00),(129800,'2023-04-20',1,202303,7,148043,4484.63),(129800,'2023-04-20',4,202303,7,148043,1868.56),(129800,'2023-04-20',50,202303,7,148043,46.81),(129900,'2023-04-03',1,202303,7,148044,4484.63),(129900,'2023-04-03',1,202303,12,0,10464.14),(129900,'2023-04-03',4,202303,7,148044,1868.56),(129900,'2023-04-03',4,202303,12,0,4360.00),(129900,'2023-04-03',50,202303,7,148044,46.81),(130000,'2023-04-03',1,202303,12,0,10464.14),(130000,'2023-04-03',4,202303,12,0,17440.00),(130100,'2023-04-03',1,202303,12,0,10464.14),(130100,'2023-04-03',4,202303,12,0,15260.00),(130100,'2023-04-12',1,202303,7,148045,4484.63),(130100,'2023-04-12',4,202303,7,148045,6515.37),(130100,'2023-04-27',4,202303,11,149638,24.59),(130200,'2023-04-03',1,202303,12,0,5979.51),(130200,'2023-04-03',4,202303,12,0,9965.76),(130200,'2023-04-27',4,202303,11,149639,17.74),(130300,'2023-04-03',1,202303,12,0,10464.14),(130300,'2023-04-03',4,202303,12,0,4360.00),(130400,'2023-04-03',1,202303,12,0,10464.14),(130400,'2023-04-03',4,202303,12,0,17440.00),(130400,'2023-04-11',1,202303,7,148046,4484.63),(130400,'2023-04-11',4,202303,7,148046,9015.37),(130400,'2023-04-27',4,202303,11,149640,16.01),(130500,'2023-04-03',1,202303,12,0,10464.14),(130500,'2023-04-03',4,202303,12,0,17440.00),(130500,'2023-04-14',1,202303,7,148047,4484.63),(130500,'2023-04-14',4,202303,7,148047,13702.80),(130500,'2023-04-14',50,202303,7,148047,12.57),(130650,'2023-04-21',1,202303,7,148924,14948.77),(130650,'2023-04-21',4,202303,7,148924,1100851.23),(130650,'2023-04-27',4,202303,11,149641,46.75),(130700,'2023-04-03',1,202303,12,0,10464.14),(130700,'2023-04-03',4,202303,12,0,17440.00),(130700,'2023-04-10',1,202303,7,148048,4484.63),(130700,'2023-04-10',4,202303,7,148048,9015.37),(130700,'2023-04-27',4,202303,11,149642,16.01),(130750,'2023-04-03',1,202303,12,0,10464.14),(130750,'2023-04-03',4,202303,12,0,15260.00),(130750,'2023-04-25',1,202303,7,148686,4484.63),(130750,'2023-04-25',4,202303,7,148686,6515.37),(130750,'2023-04-27',4,202303,11,149643,24.59),(130800,'2023-04-03',1,202303,12,0,10464.14),(130800,'2023-04-03',2,202303,12,0,4387.68),(130800,'2023-04-03',4,202303,12,0,17440.00),(130900,'2023-04-03',1,202303,7,148049,4484.63),(130900,'2023-04-03',1,202303,12,0,10464.14),(130900,'2023-04-03',2,202303,7,148049,1880.43),(130900,'2023-04-03',2,202303,12,0,4387.68),(130900,'2023-04-03',4,202303,7,148049,18374.22),(130900,'2023-04-03',4,202303,12,0,17440.00),(130900,'2023-04-03',5,202303,7,148049,7947.00),(130900,'2023-04-03',5,202303,12,0,7543.04),(130900,'2023-04-03',50,202303,7,148049,13.72),(131000,'2023-04-03',1,202303,12,0,10464.14),(131000,'2023-04-03',2,202303,12,0,4387.68),(131000,'2023-04-03',4,202303,12,0,11990.00),(131000,'2023-04-03',5,202303,12,0,5185.84),(131000,'2023-04-14',1,202303,7,148050,4484.63),(131000,'2023-04-14',2,202303,7,148050,1880.43),(131000,'2023-04-14',4,202303,7,148050,5138.54),(131000,'2023-04-14',5,202303,7,148050,2196.40),(131000,'2023-04-27',5,202303,11,149644,26.04),(131100,'2023-04-03',1,202303,12,0,10464.14),(131100,'2023-04-03',2,202303,12,0,4387.68),(131100,'2023-04-03',4,202303,12,0,14170.00),(131100,'2023-04-03',5,202303,12,0,6128.72),(131100,'2023-04-18',1,202303,7,148051,4484.63),(131100,'2023-04-18',2,202303,7,148051,1880.43),(131100,'2023-04-18',4,202303,7,148051,6072.82),(131100,'2023-04-18',5,202303,7,148051,2626.52),(131100,'2023-04-18',50,202303,7,148051,35.60),(131200,'2023-04-03',1,202303,12,0,10464.14),(131200,'2023-04-03',2,202303,12,0,4387.68),(131200,'2023-04-03',4,202303,12,0,10900.00),(131300,'2023-04-03',1,202303,12,0,10464.14),(131300,'2023-04-03',2,202303,12,0,4387.68),(131300,'2023-04-03',4,202303,12,0,17440.00),(131300,'2023-04-03',5,202303,12,0,7543.04),(131400,'2023-04-03',1,202303,12,0,5979.51),(131400,'2023-04-03',2,202303,12,0,2507.24),(131400,'2023-04-03',4,202303,12,0,5605.74),(131400,'2023-04-03',5,202303,12,0,2424.51),(131500,'2023-04-03',1,202303,12,0,10464.14),(131500,'2023-04-03',2,202303,12,0,4387.68),(131500,'2023-04-03',4,202303,12,0,13080.00),(131500,'2023-04-03',5,202303,12,0,5657.28),(131700,'2023-04-03',1,202303,12,0,10464.14),(131700,'2023-04-03',2,202303,12,0,4387.68),(131700,'2023-04-03',4,202303,12,0,17440.00),(131700,'2023-04-03',5,202303,12,0,7543.04),(131700,'2023-04-14',1,202303,7,148052,4484.63),(131700,'2023-04-14',2,202303,7,148052,1880.43),(131700,'2023-04-14',4,202303,1,146654,8200.00),(131700,'2023-04-14',4,202303,7,148052,13288.50),(131700,'2023-04-14',5,202303,7,148052,8346.44),(131700,'2023-04-27',5,202303,11,149645,947.52),(131800,'2023-04-03',1,202303,12,0,10464.14),(131800,'2023-04-03',4,202303,12,0,17440.00),(131900,'2023-04-03',1,202303,12,0,5979.51),(131900,'2023-04-03',4,202303,12,0,6228.60),(132000,'2023-04-03',1,202303,12,0,10464.14),(132000,'2023-04-03',2,202303,12,0,4387.68),(132000,'2023-04-03',4,202303,12,0,17440.00),(132000,'2023-04-03',5,202303,12,0,7543.04),(132000,'2023-04-17',1,202303,7,148053,4484.63),(132000,'2023-04-17',2,202303,7,148053,1880.43),(132000,'2023-04-17',4,202303,7,148053,15219.80),(132000,'2023-04-17',5,202303,7,148053,16702.24),(132000,'2023-04-17',50,202303,7,148053,15.66),(132000,'2023-04-17',93,202303,7,148053,10000.00),(132000,'2023-04-18',4,202303,1,146795,23397.24),(132000,'2023-04-26',93,202303,2,148713,10000.00),(132100,'2023-04-03',1,202303,12,0,10464.14),(132100,'2023-04-03',2,202303,12,0,4387.68),(132100,'2023-04-03',4,202303,12,0,11990.00),(132100,'2023-04-03',5,202303,12,0,5185.84),(132100,'2023-04-27',5,202303,11,149647,26.04),(132200,'2023-04-03',1,202303,12,0,10464.14),(132200,'2023-04-03',2,202303,12,0,4387.68),(132200,'2023-04-03',4,202303,12,0,11990.00),(132200,'2023-04-03',5,202303,12,0,5185.84),(132200,'2023-04-05',1,202303,7,148054,4484.63),(132200,'2023-04-05',2,202303,7,148054,1880.43),(132200,'2023-04-05',4,202303,7,148054,5138.54),(132200,'2023-04-05',5,202303,7,148054,2196.40),(132200,'2023-04-27',5,202303,11,149648,26.04),(132300,'2023-04-03',1,202303,12,0,10464.14),(132300,'2023-04-03',2,202303,12,0,4387.68),(132300,'2023-04-03',4,202303,12,0,17440.00),(132300,'2023-04-03',5,202303,12,0,7543.04),(132300,'2023-04-05',1,202303,7,148055,4484.63),(132300,'2023-04-05',2,202303,7,148055,1880.43),(132300,'2023-04-05',4,202303,1,146062,7700.00),(132300,'2023-04-05',4,202303,7,148055,10674.22),(132300,'2023-04-05',5,202303,7,148055,7947.00),(132300,'2023-04-05',50,202303,7,148055,13.72),(132400,'2023-04-03',1,202303,12,0,10464.14),(132400,'2023-04-03',2,202303,12,0,4387.68),(132400,'2023-04-03',4,202303,12,0,17440.00),(132400,'2023-04-03',5,202303,12,0,7543.04),(132400,'2023-04-26',1,202303,7,148839,4484.63),(132400,'2023-04-26',2,202303,7,148839,1880.43),(132400,'2023-04-26',4,202303,7,148839,16817.08),(132400,'2023-04-26',5,202303,7,148839,7273.52),(132400,'2023-04-26',50,202303,7,148839,44.34),(132400,'2023-04-26',93,202303,7,148839,0.00),(132500,'2023-04-03',1,202303,7,148056,4484.63),(132500,'2023-04-03',1,202303,12,0,10464.14),(132500,'2023-04-03',2,202303,7,148056,1880.43),(132500,'2023-04-03',2,202303,12,0,4387.68),(132500,'2023-04-03',4,202303,7,148056,6539.96),(132500,'2023-04-03',4,202303,12,0,15260.00),(132500,'2023-04-03',5,202303,7,148056,2794.98),(132500,'2023-04-03',5,202303,12,0,6600.16),(132500,'2023-04-27',5,202303,11,149649,33.58),(132600,'2023-04-03',1,202303,12,0,10464.14),(132600,'2023-04-03',2,202303,12,0,4387.68),(132600,'2023-04-03',4,202303,12,0,14170.00),(132600,'2023-04-03',5,202303,12,0,6128.72),(132700,'2023-04-03',1,202303,12,0,10464.14),(132700,'2023-04-03',2,202303,12,0,4387.68),(132700,'2023-04-03',4,202303,12,0,9810.00),(132700,'2023-04-03',5,202303,12,0,4242.96),(132700,'2023-04-11',1,202303,7,148057,4484.63),(132700,'2023-04-11',2,202303,7,148057,1880.43),(132700,'2023-04-11',4,202303,7,148057,4204.26),(132700,'2023-04-11',5,202303,7,148057,1818.36),(132700,'2023-04-11',50,202303,7,148057,12.32),(132800,'2023-04-03',1,202303,12,0,10464.14),(132800,'2023-04-03',2,202303,12,0,4387.68),(132800,'2023-04-03',4,202303,12,0,9810.00),(132800,'2023-04-03',5,202303,12,0,4242.96),(132900,'2023-04-03',1,202303,12,0,10464.14),(132900,'2023-04-03',4,202303,12,0,17440.00),(132900,'2023-04-27',1,202303,11,149650,4484.63),(132900,'2023-04-27',4,202303,11,149650,12145.66),(133000,'2023-04-03',1,202303,12,0,10464.14),(133000,'2023-04-03',2,202303,12,0,4387.68),(133000,'2023-04-03',4,202303,12,0,17440.00),(133000,'2023-04-03',5,202303,12,0,7543.04),(133000,'2023-04-21',1,202303,7,148058,4484.63),(133000,'2023-04-21',2,202303,7,148058,1880.43),(133000,'2023-04-21',4,202303,7,148058,15259.94),(133000,'2023-04-21',5,202303,7,148058,6575.00),(133000,'2023-04-27',5,202303,11,149651,25.04),(133100,'2023-04-03',1,202303,12,0,10464.14),(133100,'2023-04-03',2,202303,12,0,4387.68),(133100,'2023-04-03',4,202303,12,0,17440.00),(133100,'2023-04-03',5,202303,12,0,7543.04),(133100,'2023-04-27',4,202303,11,149652,1953.58),(133100,'2023-04-27',5,202303,11,149652,4579.60),(133200,'2023-04-03',1,202303,12,0,10464.14),(133200,'2023-04-03',2,202303,12,0,4387.68),(133200,'2023-04-03',4,202303,12,0,17440.00),(133200,'2023-04-03',5,202303,12,0,7543.04),(133300,'2023-04-03',1,202303,12,0,10464.14),(133300,'2023-04-03',2,202303,12,0,4387.68),(133300,'2023-04-03',4,202303,12,0,10900.00),(133300,'2023-04-03',5,202303,12,0,4714.40),(133400,'2023-04-03',1,202303,12,0,5979.51),(133400,'2023-04-03',2,202303,12,0,2507.24),(133400,'2023-04-03',4,202303,12,0,9342.90),(133400,'2023-04-03',5,202303,12,0,4040.85),(133400,'2023-04-27',5,202303,11,149654,5.68),(133500,'2023-04-03',1,202303,7,148059,4484.63),(133500,'2023-04-03',1,202303,12,0,10464.14),(133500,'2023-04-03',2,202303,7,148059,1880.43),(133500,'2023-04-03',2,202303,12,0,4387.68),(133500,'2023-04-03',4,202303,7,148059,11317.08),(133500,'2023-04-03',4,202303,12,0,17440.00),(133500,'2023-04-03',5,202303,7,148059,7273.52),(133500,'2023-04-03',5,202303,12,0,7543.04),(133500,'2023-04-03',50,202303,7,148059,44.34),(133500,'2023-04-04',4,202303,1,145871,5500.00),(133600,'2023-04-03',1,202303,12,0,10464.14),(133600,'2023-04-03',2,202303,12,0,4387.68),(133600,'2023-04-03',4,202303,12,0,17440.00),(133600,'2023-04-03',5,202303,12,0,7543.04),(133600,'2023-04-20',1,202303,7,148060,4484.63),(133600,'2023-04-20',2,202303,7,148060,1880.43),(133600,'2023-04-20',4,202303,7,148060,7474.24),(133600,'2023-04-20',5,202303,1,147250,71.94),(133600,'2023-04-20',5,202303,7,148060,3160.70),(133600,'2023-04-20',50,202303,1,147250,28.06),(133700,'2023-04-03',1,202303,12,0,10464.14),(133700,'2023-04-03',2,202303,12,0,4387.68),(133700,'2023-04-03',4,202303,12,0,4360.00),(133700,'2023-04-03',5,202303,12,0,1885.76),(133700,'2023-04-05',1,202303,7,148061,4484.63),(133700,'2023-04-05',2,202303,7,148061,1880.43),(133700,'2023-04-05',4,202303,7,148061,1868.56),(133700,'2023-04-05',5,202303,7,148061,766.38),(133700,'2023-04-27',5,202303,11,149655,41.78),(133750,'2023-04-03',1,202303,12,0,10464.14),(133750,'2023-04-03',2,202303,12,0,4387.68),(133750,'2023-04-03',4,202303,12,0,17440.00),(133750,'2023-04-03',5,202303,12,0,7543.04),(133750,'2023-04-27',1,202303,11,149656,4484.63),(133750,'2023-04-27',2,202303,11,149656,1880.43),(133750,'2023-04-27',4,202303,11,149656,7474.24),(133750,'2023-04-27',5,202303,11,149656,3232.64),(133800,'2023-04-03',1,202303,12,0,10464.14),(133800,'2023-04-03',2,202303,12,0,4387.68),(133800,'2023-04-03',4,202303,12,0,17440.00),(133800,'2023-04-03',5,202303,12,0,7543.04),(133900,'2023-04-03',1,202303,12,0,10464.14),(133900,'2023-04-03',2,202303,12,0,4387.68),(133900,'2023-04-03',4,202303,12,0,17440.00),(133900,'2023-04-03',5,202303,12,0,7543.04),(134000,'2023-04-03',1,202303,12,0,10464.14),(134000,'2023-04-03',2,202303,12,0,4387.68),(134000,'2023-04-03',4,202303,12,0,14170.00),(134000,'2023-04-03',5,202303,12,0,6128.72),(134000,'2023-04-17',1,202303,7,148062,4484.63),(134000,'2023-04-17',2,202303,7,148062,1880.43),(134000,'2023-04-17',4,202303,7,148062,6072.82),(134000,'2023-04-17',5,202303,7,148062,2626.52),(134000,'2023-04-17',50,202303,7,148062,35.60),(134050,'2023-04-03',1,202303,12,0,10464.14),(134050,'2023-04-03',2,202303,12,0,4387.68),(134050,'2023-04-03',4,202303,12,0,15260.00),(134050,'2023-04-03',5,202303,12,0,6600.16),(134100,'2023-04-03',1,202303,12,0,10464.14),(134100,'2023-04-03',2,202303,12,0,4387.68),(134100,'2023-04-03',4,202303,12,0,17440.00),(134100,'2023-04-03',5,202303,12,0,7543.04),(134100,'2023-04-27',5,202303,11,149658,33.18),(134200,'2023-04-03',1,202303,12,0,10464.14),(134200,'2023-04-03',2,202303,12,0,4387.68),(134200,'2023-04-03',4,202303,12,0,10900.00),(134200,'2023-04-03',5,202303,12,0,4714.40),(134200,'2023-04-10',1,202303,7,148063,4484.63),(134200,'2023-04-10',2,202303,7,148063,1880.43),(134200,'2023-04-10',4,202303,7,148063,4671.40),(134200,'2023-04-10',5,202303,7,148063,2020.40),(134200,'2023-04-10',50,202303,7,148063,43.14),(134300,'2023-04-03',1,202303,12,0,10464.14),(134300,'2023-04-03',2,202303,12,0,4387.68),(134300,'2023-04-03',4,202303,12,0,17440.00),(134300,'2023-04-03',5,202303,12,0,7543.04),(134400,'2023-04-03',1,202303,12,0,10464.14),(134400,'2023-04-03',2,202303,12,0,4387.68),(134400,'2023-04-03',4,202303,12,0,17440.00),(134400,'2023-04-03',5,202303,12,0,7543.04),(134400,'2023-04-10',1,202303,7,148064,4484.63),(134400,'2023-04-10',2,202303,7,148064,1880.43),(134400,'2023-04-10',4,202303,7,148064,33945.62),(134400,'2023-04-10',5,202303,7,148064,14681.80),(134400,'2023-04-10',50,202303,7,148064,7.52),(134400,'2023-04-10',93,202303,7,148064,0.00),(134500,'2023-04-03',1,202303,12,0,10464.14),(134500,'2023-04-03',2,202303,12,0,4387.68),(134500,'2023-04-03',4,202303,12,0,17440.00),(134500,'2023-04-26',1,202303,1,148763,4484.63),(134500,'2023-04-26',2,202303,1,148763,1880.43),(134500,'2023-04-26',4,202303,1,148763,21488.50),(134500,'2023-04-26',5,202303,1,148763,16837.00),(134500,'2023-04-26',50,202303,1,148763,9.44),(134600,'2023-04-03',1,202303,12,0,10464.14),(134600,'2023-04-03',2,202303,12,0,4387.68),(134600,'2023-04-03',4,202303,12,0,17440.00),(134600,'2023-04-03',5,202303,12,0,7543.04),(134600,'2023-04-26',1,202303,1,148764,4484.63),(134600,'2023-04-26',2,202303,1,148764,1880.43),(134600,'2023-04-26',4,202303,1,148764,16817.08),(134600,'2023-04-26',5,202303,1,148764,7273.52),(134600,'2023-04-26',50,202303,1,148764,44.34),(134700,'2023-04-03',1,202303,12,0,10464.14),(134700,'2023-04-03',2,202303,12,0,4387.68),(134700,'2023-04-03',4,202303,12,0,17440.00),(134700,'2023-04-03',5,202303,12,0,7543.04),(134800,'2023-04-03',1,202303,12,0,10464.14),(134800,'2023-04-03',2,202303,12,0,4387.68),(134800,'2023-04-03',4,202303,12,0,17440.00),(134800,'2023-04-03',5,202303,12,0,7543.04),(134800,'2023-04-12',1,202303,7,148065,4484.63),(134800,'2023-04-12',2,202303,7,148065,1880.43),(134800,'2023-04-12',4,202303,7,148065,13702.80),(134800,'2023-04-12',5,202303,7,148065,5926.56),(134800,'2023-04-12',50,202303,7,148065,5.58),(134900,'2023-04-03',1,202303,12,0,10464.14),(134900,'2023-04-03',2,202303,12,0,4387.68),(134900,'2023-04-03',4,202303,12,0,13080.00),(134900,'2023-04-03',5,202303,12,0,5657.28),(134900,'2023-04-10',1,202303,7,148066,4484.63),(134900,'2023-04-10',2,202303,7,148066,1880.43),(134900,'2023-04-10',4,202303,7,148066,5605.68),(134900,'2023-04-10',5,202303,7,148066,2424.48),(134900,'2023-04-10',50,202303,7,148066,4.78),(135000,'2023-04-03',1,202303,12,0,10464.14),(135000,'2023-04-03',4,202303,12,0,17440.00),(135100,'2023-04-03',1,202303,12,0,5979.51),(135100,'2023-04-03',2,202303,12,0,2507.24),(135100,'2023-04-03',4,202303,12,0,2491.44),(135100,'2023-04-03',5,202303,12,0,1077.56),(135100,'2023-04-10',1,202303,7,148067,8969.26),(135100,'2023-04-10',2,202303,7,148067,3760.87),(135100,'2023-04-10',4,202303,1,146145,100.00),(135100,'2023-04-10',4,202303,7,148067,3637.12),(135100,'2023-04-10',5,202303,7,148067,1616.36),(135100,'2023-04-10',50,202303,7,148067,16.39),(135100,'2023-04-10',93,202303,7,148067,0.00),(135200,'2023-04-03',1,202303,12,0,10464.14),(135200,'2023-04-03',2,202303,12,0,4387.68),(135200,'2023-04-03',4,202303,12,0,17440.00),(135200,'2023-04-03',5,202303,12,0,7543.04),(135300,'2023-04-03',1,202303,12,0,10464.14),(135300,'2023-04-03',2,202303,12,0,4387.68),(135300,'2023-04-03',4,202303,12,0,5450.00),(135300,'2023-04-03',5,202303,12,0,2357.20),(135400,'2023-04-03',1,202303,12,0,10464.14),(135400,'2023-04-03',2,202303,12,0,4387.68),(135400,'2023-04-03',4,202303,12,0,10900.00),(135400,'2023-04-03',5,202303,12,0,4714.40),(135400,'2023-04-24',1,202303,7,148647,4484.63),(135400,'2023-04-24',2,202303,7,148647,1880.43),(135400,'2023-04-24',4,202303,7,148647,4671.40),(135400,'2023-04-24',5,202303,7,148647,2020.40),(135400,'2023-04-24',50,202303,7,148647,43.14),(135500,'2023-04-03',1,202303,7,148068,4484.63),(135500,'2023-04-03',1,202303,12,0,10464.14),(135500,'2023-04-03',2,202303,7,148068,1880.43),(135500,'2023-04-03',2,202303,12,0,4387.68),(135500,'2023-04-03',4,202303,7,148068,24602.78),(135500,'2023-04-03',4,202303,12,0,17440.00),(135500,'2023-04-03',5,202303,7,148068,10632.16),(135500,'2023-04-03',5,202303,12,0,7543.04),(135500,'2023-04-27',5,202303,11,149660,8.76),(135600,'2023-04-03',1,202303,12,0,10464.14),(135600,'2023-04-03',2,202303,12,0,4387.68),(135600,'2023-04-03',4,202303,12,0,17440.00),(135600,'2023-04-03',5,202303,12,0,7543.04),(135600,'2023-04-26',1,202303,7,148840,4484.63),(135600,'2023-04-26',2,202303,7,148840,1880.43),(135600,'2023-04-26',4,202303,7,148840,32388.48),(135600,'2023-04-26',5,202303,7,148840,14008.32),(135600,'2023-04-26',50,202303,7,148840,38.14),(135600,'2023-04-26',93,202303,7,148840,0.00),(135700,'2023-04-03',1,202303,12,0,10464.14),(135700,'2023-04-03',2,202303,12,0,4387.68),(135700,'2023-04-03',4,202303,12,0,2180.00),(135700,'2023-04-03',5,202303,12,0,942.88),(135700,'2023-04-04',1,202303,7,148069,4484.63),(135700,'2023-04-04',2,202303,7,148069,1880.43),(135700,'2023-04-04',4,202303,7,148069,934.28),(135700,'2023-04-04',5,202303,7,148069,400.66),(135700,'2023-04-27',5,202303,11,149661,3.42),(135800,'2023-04-03',1,202303,12,0,10464.14),(135800,'2023-04-03',2,202303,12,0,4387.68),(135800,'2023-04-03',4,202303,12,0,16350.00),(135800,'2023-04-03',5,202303,12,0,7071.60),(135800,'2023-04-27',5,202303,11,149662,2.76),(135850,'2023-04-03',1,202303,7,148070,4484.63),(135850,'2023-04-03',1,202303,12,0,10464.14),(135850,'2023-04-03',2,202303,7,148070,1880.43),(135850,'2023-04-03',2,202303,12,0,4387.68),(135850,'2023-04-03',4,202303,7,148070,3737.12),(135850,'2023-04-03',4,202303,12,0,8720.00),(135850,'2023-04-03',5,202303,7,148070,1597.82),(135850,'2023-04-03',5,202303,12,0,3771.52),(135850,'2023-04-27',5,202303,11,149663,18.50),(135900,'2023-04-03',1,202303,12,0,10464.14),(135900,'2023-04-03',2,202303,12,0,4387.68),(135900,'2023-04-03',4,202303,12,0,8720.00),(135900,'2023-04-03',5,202303,12,0,3771.52),(136000,'2023-04-03',1,202303,12,0,10464.14),(136000,'2023-04-03',2,202303,12,0,4387.68),(136000,'2023-04-03',4,202303,12,0,15260.00),(136000,'2023-04-03',5,202303,12,0,6600.16),(136000,'2023-04-04',1,202303,7,148071,4484.63),(136000,'2023-04-04',2,202303,7,148071,1880.43),(136000,'2023-04-04',4,202303,1,145888,5627.18),(136000,'2023-04-04',4,202303,7,148071,912.78),(136000,'2023-04-04',5,202303,7,148071,2794.98),(136000,'2023-04-27',5,202303,11,149665,33.58),(136100,'2023-04-03',1,202303,12,0,10464.14),(136100,'2023-04-03',2,202303,12,0,4387.68),(136100,'2023-04-03',4,202303,12,0,17440.00),(136100,'2023-04-03',5,202303,12,0,7543.04),(136100,'2023-04-26',1,202303,1,148716,4484.63),(136100,'2023-04-26',2,202303,1,148716,1880.43),(136100,'2023-04-26',4,202303,1,148716,30831.34),(136100,'2023-04-26',5,202303,1,148716,13334.84),(136100,'2023-04-26',50,202303,2,148717,18.22),(136200,'2023-04-03',1,202303,7,148072,4484.63),(136200,'2023-04-03',1,202303,12,0,10464.14),(136200,'2023-04-03',2,202303,7,148072,1880.43),(136200,'2023-04-03',2,202303,12,0,4387.68),(136200,'2023-04-03',4,202303,7,148072,3269.98),(136200,'2023-04-03',4,202303,12,0,7630.00),(136200,'2023-04-03',5,202303,7,148072,1364.96),(136200,'2023-04-03',5,202303,12,0,3300.08),(136200,'2023-04-27',5,202303,11,149666,49.32),(136300,'2023-04-03',1,202303,7,148073,4484.63),(136300,'2023-04-03',1,202303,12,0,10464.14),(136300,'2023-04-03',2,202303,7,148073,1880.43),(136300,'2023-04-03',2,202303,12,0,4387.68),(136300,'2023-04-03',4,202303,7,148073,1868.56),(136300,'2023-04-03',4,202303,12,0,4360.00),(136300,'2023-04-03',5,202303,7,148073,766.38),(136300,'2023-04-03',5,202303,12,0,1885.76),(136300,'2023-04-27',5,202303,11,149667,41.78),(136400,'2023-04-03',1,202303,7,148074,4484.63),(136400,'2023-04-03',1,202303,12,0,10464.14),(136400,'2023-04-03',2,202303,7,148074,1880.43),(136400,'2023-04-03',2,202303,12,0,4387.68),(136400,'2023-04-03',4,202303,7,148074,6539.96),(136400,'2023-04-03',4,202303,12,0,15260.00),(136400,'2023-04-03',5,202303,7,148074,2794.98),(136400,'2023-04-03',5,202303,12,0,6600.16),(136400,'2023-04-27',5,202303,11,149668,33.58),(136500,'2023-04-03',1,202303,12,0,10464.14),(136500,'2023-04-03',2,202303,12,0,4387.68),(136500,'2023-04-03',4,202303,12,0,13080.00),(136500,'2023-04-03',5,202303,12,0,5657.28),(136500,'2023-04-12',1,202303,7,148075,4484.63),(136500,'2023-04-12',2,202303,7,148075,1880.43),(136500,'2023-04-12',4,202303,7,148075,5605.68),(136500,'2023-04-12',5,202303,7,148075,2424.48),(136500,'2023-04-12',50,202303,7,148075,4.78),(136600,'2023-04-03',1,202303,12,0,10464.14),(136600,'2023-04-03',2,202303,12,0,4387.68),(136600,'2023-04-03',4,202303,12,0,17440.00),(136600,'2023-04-03',5,202303,12,0,7543.04),(136700,'2023-04-03',1,202303,12,0,10464.14),(136700,'2023-04-03',2,202303,12,0,4387.68),(136700,'2023-04-03',4,202303,12,0,17440.00),(136700,'2023-04-03',5,202303,12,0,7543.04),(136800,'2023-04-03',1,202303,7,148076,4484.63),(136800,'2023-04-03',1,202303,12,0,10464.14),(136800,'2023-04-03',2,202303,7,148076,1880.43),(136800,'2023-04-03',2,202303,12,0,4387.68),(136800,'2023-04-03',4,202303,7,148076,1539.96),(136800,'2023-04-03',4,202303,12,0,7630.00),(136800,'2023-04-03',5,202303,7,148076,1364.96),(136800,'2023-04-03',5,202303,12,0,3300.08),(136800,'2023-04-04',4,202303,1,145873,1730.02),(136800,'2023-04-27',5,202303,11,149669,49.32),(136900,'2023-04-03',1,202303,12,0,10464.14),(136900,'2023-04-03',2,202303,12,0,4387.68),(136900,'2023-04-03',4,202303,12,0,14170.00),(136900,'2023-04-03',5,202303,12,0,6128.72),(136950,'2023-04-03',1,202303,12,0,10464.14),(136950,'2023-04-03',2,202303,12,0,4387.68),(136950,'2023-04-03',4,202303,12,0,9810.00),(136950,'2023-04-03',5,202303,12,0,4242.96),(137000,'2023-04-03',1,202303,12,0,10464.14),(137000,'2023-04-03',2,202303,12,0,4387.68),(137000,'2023-04-03',4,202303,12,0,17440.00),(137000,'2023-04-03',5,202303,12,0,7543.04),(137100,'2023-04-03',1,202303,12,0,10464.14),(137100,'2023-04-03',2,202303,12,0,4387.68),(137100,'2023-04-03',4,202303,12,0,17440.00),(137100,'2023-04-05',1,202303,7,148077,4484.63),(137100,'2023-04-05',2,202303,7,148077,1880.43),(137100,'2023-04-05',4,202303,7,148077,29274.20),(137100,'2023-04-05',5,202303,7,148077,5160.74),(137100,'2023-04-27',5,202303,11,149670,15043.66),(137200,'2023-04-03',1,202303,12,0,10464.14),(137200,'2023-04-03',2,202303,12,0,4387.68),(137200,'2023-04-03',4,202303,12,0,14170.00),(137200,'2023-04-03',5,202303,12,0,6128.72),(137200,'2023-04-04',1,202303,7,148078,4484.63),(137200,'2023-04-04',2,202303,7,148078,1880.43),(137200,'2023-04-04',4,202303,7,148078,6072.82),(137200,'2023-04-04',5,202303,7,148078,2626.52),(137200,'2023-04-04',50,202303,7,148078,35.60),(137300,'2023-04-03',1,202303,7,148079,4484.63),(137300,'2023-04-03',1,202303,12,0,10464.14),(137300,'2023-04-03',2,202303,7,148079,1880.43),(137300,'2023-04-03',2,202303,12,0,4387.68),(137300,'2023-04-03',4,202303,7,148079,44845.60),(137300,'2023-04-03',4,202303,12,0,17440.00),(137300,'2023-04-03',5,202303,7,148079,19389.34),(137300,'2023-04-03',5,202303,12,0,7543.04),(137300,'2023-04-27',5,202303,11,149671,6.82),(137400,'2023-04-03',1,202303,12,0,10464.14),(137400,'2023-04-03',2,202303,12,0,4387.68),(137400,'2023-04-03',4,202303,12,0,9810.00),(137400,'2023-04-03',5,202303,12,0,4242.96),(137400,'2023-04-04',1,202303,7,148080,4484.63),(137400,'2023-04-04',2,202303,7,148080,1880.43),(137400,'2023-04-04',4,202303,7,148080,4204.26),(137400,'2023-04-04',5,202303,7,148080,1818.36),(137400,'2023-04-04',50,202303,7,148080,12.32),(137450,'2023-04-03',1,202303,12,0,10464.14),(137450,'2023-04-03',2,202303,12,0,4387.68),(137450,'2023-04-03',4,202303,12,0,3270.00),(137450,'2023-04-03',5,202303,12,0,1414.32),(137450,'2023-04-10',1,202303,7,148081,4484.63),(137450,'2023-04-10',2,202303,7,148081,1880.43),(137450,'2023-04-10',4,202303,7,148081,1401.42),(137450,'2023-04-10',5,202303,7,148081,606.12),(137450,'2023-04-10',50,202303,7,148081,27.40),(137500,'2023-04-03',1,202303,12,0,10464.14),(137500,'2023-04-03',2,202303,12,0,4387.68),(137500,'2023-04-03',4,202303,12,0,4360.00),(137500,'2023-04-03',5,202303,12,0,1885.76),(137600,'2023-04-03',1,202303,7,148082,4484.63),(137600,'2023-04-03',1,202303,12,0,10464.14),(137600,'2023-04-03',2,202303,7,148082,1880.43),(137600,'2023-04-03',2,202303,12,0,4387.68),(137600,'2023-04-03',4,202303,7,148082,6539.96),(137600,'2023-04-03',4,202303,12,0,15260.00),(137600,'2023-04-03',5,202303,7,148082,2794.98),(137600,'2023-04-03',5,202303,12,0,6600.16),(137600,'2023-04-27',5,202303,11,149673,33.58),(137650,'2023-04-03',1,202303,12,0,10464.14),(137650,'2023-04-03',4,202303,12,0,17440.00),(137700,'2023-04-03',1,202303,12,0,10464.14),(137700,'2023-04-03',4,202303,12,0,7630.00),(137750,'2023-04-03',1,202303,12,0,10464.14),(137750,'2023-04-03',2,202303,12,0,4387.68),(137750,'2023-04-03',4,202303,12,0,13080.00),(137750,'2023-04-03',5,202303,12,0,5657.28),(137800,'2023-04-03',1,202303,12,0,5979.51),(137800,'2023-04-03',2,202303,12,0,2507.24),(137800,'2023-04-03',4,202303,12,0,6228.60),(137800,'2023-04-03',5,202303,12,0,2693.90),(137840,'2023-04-03',1,202303,12,0,10464.14),(137840,'2023-04-03',2,202303,12,0,4387.68),(137840,'2023-04-03',4,202303,12,0,10900.00),(137860,'2023-04-03',1,202303,12,0,10464.14),(137860,'2023-04-03',2,202303,12,0,4387.68),(137860,'2023-04-03',4,202303,12,0,17440.00),(137860,'2023-04-03',5,202303,12,0,7543.04),(137900,'2023-04-03',1,202303,12,0,10464.14),(137900,'2023-04-03',2,202303,12,0,4387.68),(137900,'2023-04-03',4,202303,12,0,17440.00),(137900,'2023-04-03',5,202303,12,0,7543.04),(137900,'2023-04-11',1,202303,7,148083,4484.63),(137900,'2023-04-11',2,202303,7,148083,1880.43),(137900,'2023-04-11',4,202303,7,148083,7474.24),(137900,'2023-04-11',5,202303,7,148083,3232.64),(137900,'2023-04-11',50,202303,7,148083,28.06),(138000,'2023-04-03',1,202303,12,0,10464.14),(138000,'2023-04-03',2,202303,12,0,4387.68),(138000,'2023-04-03',4,202303,12,0,17440.00),(138000,'2023-04-03',5,202303,12,0,7543.04),(138100,'2023-04-03',1,202303,12,0,10464.14),(138100,'2023-04-03',2,202303,12,0,4387.68),(138100,'2023-04-03',4,202303,12,0,17440.00),(138100,'2023-04-03',5,202303,12,0,7543.04),(138200,'2023-04-03',1,202303,12,0,10464.14),(138200,'2023-04-03',2,202303,12,0,4387.68),(138200,'2023-04-03',4,202303,12,0,16350.00),(138200,'2023-04-03',5,202303,12,0,7071.60),(138200,'2023-04-26',1,202303,1,148709,4484.63),(138200,'2023-04-26',2,202303,1,148709,1880.43),(138200,'2023-04-26',4,202303,1,148709,7007.10),(138200,'2023-04-26',5,202303,1,148709,3030.60),(138300,'2023-04-03',1,202303,12,0,10464.14),(138300,'2023-04-03',4,202303,12,0,17440.00),(138400,'2023-04-03',1,202303,12,0,10464.14),(138400,'2023-04-03',2,202303,12,0,4387.68),(138400,'2023-04-03',4,202303,12,0,17440.00),(138400,'2023-04-03',5,202303,12,0,7543.04),(138400,'2023-04-10',1,202303,7,148084,4484.63),(138400,'2023-04-10',2,202303,7,148084,1880.43),(138400,'2023-04-10',4,202303,7,148084,7474.24),(138400,'2023-04-10',5,202303,7,148084,3232.64),(138400,'2023-04-10',50,202303,7,148084,28.06),(138500,'2023-04-03',1,202303,12,0,10464.14),(138500,'2023-04-03',2,202303,12,0,4387.68),(138500,'2023-04-03',4,202303,12,0,15260.00),(138500,'2023-04-03',5,202303,12,0,6600.16),(138500,'2023-04-10',1,202303,7,148085,4484.63),(138500,'2023-04-10',2,202303,7,148085,1880.43),(138500,'2023-04-10',4,202303,7,148085,6539.96),(138500,'2023-04-10',5,202303,7,148085,2794.98),(138500,'2023-04-27',5,202303,11,149678,33.58),(138550,'2023-04-03',1,202303,12,0,10464.14),(138550,'2023-04-03',2,202303,12,0,4387.68),(138550,'2023-04-03',4,202303,12,0,11990.00),(138550,'2023-04-03',5,202303,12,0,5185.84),(138550,'2023-04-13',1,202303,7,148086,4484.63),(138550,'2023-04-13',2,202303,7,148086,1880.43),(138550,'2023-04-13',4,202303,7,148086,5138.54),(138550,'2023-04-13',5,202303,7,148086,2196.40),(138550,'2023-04-27',5,202303,11,149679,26.04),(138600,'2023-04-03',1,202303,12,0,10464.14),(138600,'2023-04-03',2,202303,12,0,4387.68),(138600,'2023-04-03',4,202303,12,0,16350.00),(138600,'2023-04-03',5,202303,12,0,7071.60),(138700,'2023-04-03',1,202303,12,0,10464.14),(138700,'2023-04-03',2,202303,12,0,4387.68),(138700,'2023-04-03',4,202303,12,0,17440.00),(138700,'2023-04-03',5,202303,12,0,7543.04),(138750,'2023-04-03',1,202303,12,0,10464.14),(138750,'2023-04-03',2,202303,12,0,4387.68),(138750,'2023-04-03',4,202303,12,0,15260.00),(138750,'2023-04-03',5,202303,12,0,6600.16),(138750,'2023-04-27',5,202303,11,149682,33.58),(138770,'2023-04-03',1,202303,12,0,10464.14),(138770,'2023-04-03',2,202303,12,0,4387.68),(138770,'2023-04-03',4,202303,12,0,9810.00),(138770,'2023-04-03',5,202303,12,0,4242.96),(138770,'2023-04-20',1,202303,7,148087,4484.63),(138770,'2023-04-20',2,202303,7,148087,1880.43),(138770,'2023-04-20',4,202303,7,148087,4204.26),(138770,'2023-04-20',5,202303,7,148087,1818.36),(138770,'2023-04-20',50,202303,7,148087,12.32),(138780,'2023-04-03',1,202303,12,0,5979.51),(138780,'2023-04-03',2,202303,12,0,2507.24),(138780,'2023-04-03',4,202303,12,0,4982.88),(138780,'2023-04-03',5,202303,12,0,2155.12),(138780,'2023-04-20',1,202303,7,148088,8969.26),(138780,'2023-04-20',2,202303,7,148088,3760.87),(138780,'2023-04-20',4,202303,7,148088,7474.24),(138780,'2023-04-20',5,202303,7,148088,3195.63),(138780,'2023-04-27',5,202303,11,149683,37.09),(138800,'2023-04-03',1,202303,12,0,10464.14),(138800,'2023-04-03',2,202303,12,0,4387.68),(138800,'2023-04-03',4,202303,12,0,17440.00),(138800,'2023-04-03',5,202303,12,0,7543.04),(138900,'2023-04-03',1,202303,12,0,10464.14),(138900,'2023-04-03',2,202303,12,0,4387.68),(138900,'2023-04-03',4,202303,12,0,17440.00),(138900,'2023-04-03',5,202303,12,0,7543.04),(139000,'2023-04-03',1,202303,12,0,10464.14),(139000,'2023-04-03',2,202303,12,0,4387.68),(139000,'2023-04-03',4,202303,12,0,17440.00),(139000,'2023-04-03',5,202303,12,0,7543.04),(139000,'2023-04-27',5,202303,11,149684,33.18),(139100,'2023-04-03',1,202303,12,0,10464.14),(139100,'2023-04-03',2,202303,12,0,4387.68),(139100,'2023-04-03',4,202303,12,0,17440.00),(139100,'2023-04-03',5,202303,12,0,7543.04),(139200,'2023-04-03',1,202303,12,0,10464.14),(139200,'2023-04-03',2,202303,12,0,4387.68),(139200,'2023-04-03',4,202303,12,0,4360.00),(139200,'2023-04-03',5,202303,12,0,1885.76),(139300,'2023-04-03',1,202303,12,0,10464.14),(139300,'2023-04-03',2,202303,12,0,4387.68),(139300,'2023-04-03',4,202303,12,0,1090.00),(139300,'2023-04-03',5,202303,12,0,471.44),(139400,'2023-04-03',1,202303,7,148089,4484.63),(139400,'2023-04-03',1,202303,12,0,10464.14),(139400,'2023-04-03',2,202303,7,148089,1880.43),(139400,'2023-04-03',2,202303,12,0,4387.68),(139400,'2023-04-03',4,202303,7,148089,4671.40),(139400,'2023-04-03',4,202303,12,0,10900.00),(139400,'2023-04-03',5,202303,7,148089,2020.40),(139400,'2023-04-03',5,202303,12,0,4714.40),(139400,'2023-04-03',50,202303,7,148089,43.14),(139600,'2023-04-03',1,202303,7,148090,4484.63),(139600,'2023-04-03',1,202303,12,0,10464.14),(139600,'2023-04-03',2,202303,7,148090,1880.43),(139600,'2023-04-03',2,202303,12,0,4387.68),(139600,'2023-04-03',4,202303,7,148090,5605.68),(139600,'2023-04-03',4,202303,12,0,13080.00),(139600,'2023-04-03',5,202303,7,148090,2424.48),(139600,'2023-04-03',5,202303,12,0,5657.28),(139600,'2023-04-03',50,202303,7,148090,4.78),(139700,'2023-04-03',1,202303,12,0,10464.14),(139700,'2023-04-03',2,202303,12,0,4387.68),(139700,'2023-04-03',4,202303,12,0,10900.00),(139700,'2023-04-03',5,202303,12,0,4714.40),(139700,'2023-04-26',1,202303,7,148841,4484.63),(139700,'2023-04-26',2,202303,7,148841,1880.43),(139700,'2023-04-26',4,202303,7,148841,4671.40),(139700,'2023-04-26',5,202303,7,148841,2020.40),(139700,'2023-04-26',50,202303,7,148841,43.14),(139800,'2023-04-26',2,202303,7,148842,6268.11),(139800,'2023-04-26',90,202303,7,148842,3131.89),(139800,'2023-04-27',90,202303,11,149687,2.17),(139900,'2023-04-03',1,202303,12,0,10464.14),(139900,'2023-04-03',2,202303,12,0,4387.68),(139900,'2023-04-03',4,202303,12,0,17440.00),(139900,'2023-04-03',5,202303,12,0,7543.04),(139900,'2023-04-26',1,202303,7,148843,4484.63),(139900,'2023-04-26',2,202303,7,148843,1880.43),(139900,'2023-04-26',4,202303,1,148793,8800.00),(139900,'2023-04-26',4,202303,7,148843,17359.92),(139900,'2023-04-26',5,202303,7,148843,11275.02),(139900,'2023-04-27',5,202303,11,149688,39.38),(140000,'2023-04-19',1,202303,1,147081,10248.27),(140000,'2023-04-19',1,202303,7,148091,4700.50),(140000,'2023-04-19',2,202303,7,148091,6268.11),(140000,'2023-04-19',4,202303,1,147079,14014.40),(140000,'2023-04-19',4,202303,7,148091,1557.00),(140000,'2023-04-19',5,202303,1,147079,6734.80),(140000,'2023-04-19',50,202303,2,147080,17.23),(140000,'2023-04-19',60,202303,7,148091,7474.39),(140000,'2023-04-19',61,202303,1,147079,7785.70),(140000,'2023-04-19',90,202303,1,147079,3134.06),(140100,'2023-04-03',1,202303,12,0,10464.14),(140100,'2023-04-03',2,202303,12,0,4387.68),(140100,'2023-04-03',4,202303,12,0,17440.00),(140100,'2023-04-03',5,202303,12,0,7543.04),(140200,'2023-04-03',1,202303,12,0,10464.14),(140200,'2023-04-03',2,202303,12,0,4387.68),(140200,'2023-04-03',4,202303,12,0,17440.00),(140200,'2023-04-03',5,202303,12,0,7543.04),(140300,'2023-04-03',1,202303,12,0,10464.14),(140300,'2023-04-03',2,202303,12,0,4387.68),(140300,'2023-04-03',4,202303,12,0,13080.00),(140300,'2023-04-03',5,202303,12,0,5657.28),(140400,'2023-04-03',1,202303,12,0,5979.51),(140400,'2023-04-03',4,202303,12,0,4360.02),(140400,'2023-04-17',1,202303,7,148092,8969.26),(140400,'2023-04-17',4,202303,7,148092,6530.74),(140400,'2023-04-27',4,202303,11,149689,9.22),(140500,'2023-04-03',1,202303,12,0,10464.14),(140500,'2023-04-03',2,202303,12,0,4387.68),(140500,'2023-04-03',4,202303,12,0,17440.00),(140500,'2023-04-03',5,202303,12,0,7543.04),(140500,'2023-04-11',1,202303,7,148093,4484.63),(140500,'2023-04-11',2,202303,7,148093,1880.43),(140500,'2023-04-11',4,202303,7,148093,7474.24),(140500,'2023-04-11',5,202303,7,148093,3232.64),(140500,'2023-04-11',50,202303,7,148093,28.06),(140600,'2023-04-03',1,202303,12,0,10464.14),(140600,'2023-04-03',2,202303,12,0,4387.68),(140600,'2023-04-03',4,202303,12,0,15260.00),(140600,'2023-04-03',5,202303,12,0,6600.16),(140600,'2023-04-18',1,202303,7,148094,4484.63),(140600,'2023-04-18',2,202303,7,148094,1880.43),(140600,'2023-04-18',4,202303,7,148094,6539.96),(140600,'2023-04-18',5,202303,7,148094,2794.98),(140600,'2023-04-27',5,202303,11,149690,33.58),(140700,'2023-04-03',1,202303,12,0,10464.14),(140700,'2023-04-03',2,202303,12,0,4387.68),(140700,'2023-04-03',4,202303,12,0,17440.00),(140700,'2023-04-03',5,202303,12,0,7543.04),(140700,'2023-04-11',1,202303,7,148095,4484.63),(140700,'2023-04-11',2,202303,7,148095,1880.43),(140700,'2023-04-11',4,202303,7,148095,9031.38),(140700,'2023-04-11',5,202303,7,148095,3903.56),(140700,'2023-04-27',5,202303,11,149691,2.56),(140800,'2023-04-03',1,202303,12,0,10464.14),(140800,'2023-04-03',2,202303,12,0,4387.68),(140800,'2023-04-03',4,202303,12,0,13080.00),(140800,'2023-04-03',5,202303,12,0,5657.28),(140900,'2023-04-03',1,202303,12,0,10464.14),(140900,'2023-04-03',2,202303,12,0,4387.68),(140900,'2023-04-03',4,202303,12,0,3270.00),(140900,'2023-04-03',5,202303,12,0,1414.32),(141000,'2023-04-03',1,202303,12,0,10464.14),(141000,'2023-04-03',2,202303,12,0,4387.68),(141000,'2023-04-03',4,202303,12,0,17440.00),(141000,'2023-04-03',5,202303,12,0,7543.04),(141000,'2023-04-17',1,202303,7,148096,4484.63),(141000,'2023-04-17',2,202303,7,148096,1880.43),(141000,'2023-04-17',4,202303,1,146765,16700.00),(141000,'2023-04-17',4,202303,7,148096,21917.04),(141000,'2023-04-17',5,202303,7,148096,16702.24),(141000,'2023-04-17',50,202303,7,148096,15.66),(141100,'2023-04-03',1,202303,12,0,10464.14),(141100,'2023-04-03',2,202303,12,0,4387.68),(141100,'2023-04-03',4,202303,12,0,17440.00),(141100,'2023-04-14',1,202303,7,148097,4484.63),(141100,'2023-04-14',2,202303,7,148097,1880.43),(141100,'2023-04-14',4,202303,1,146664,21500.00),(141100,'2023-04-14',4,202303,7,148097,18674.18),(141100,'2023-04-14',5,202303,7,148097,24918.76),(141100,'2023-04-14',50,202303,7,148097,42.00),(141100,'2023-04-14',93,202303,7,148097,0.00),(141200,'2023-04-03',1,202303,12,0,10464.14),(141200,'2023-04-03',2,202303,12,0,4387.68),(141200,'2023-04-03',4,202303,12,0,17440.00),(141200,'2023-04-03',5,202303,12,0,7543.04),(141300,'2023-04-03',1,202303,12,0,10464.14),(141300,'2023-04-03',2,202303,12,0,4387.68),(141400,'2023-04-03',1,202303,12,0,5979.51),(141400,'2023-04-03',2,202303,12,0,2507.24),(141400,'2023-04-03',4,202303,12,0,622.86),(141400,'2023-04-03',5,202303,12,0,269.39),(141400,'2023-04-12',1,202303,7,148098,8969.26),(141400,'2023-04-12',2,202303,7,148098,3760.87),(141400,'2023-04-12',4,202303,7,148098,934.28),(141400,'2023-04-12',5,202303,7,148098,404.09),(141400,'2023-04-12',50,202303,7,148098,31.50),(141450,'2023-04-03',1,202303,12,0,10464.14),(141450,'2023-04-03',2,202303,12,0,4387.68),(141450,'2023-04-03',4,202303,12,0,6540.00),(141450,'2023-04-03',5,202303,12,0,2828.64),(141450,'2023-04-12',1,202303,7,148099,4484.63),(141450,'2023-04-12',2,202303,7,148099,1880.43),(141450,'2023-04-12',4,202303,7,148099,2802.84),(141450,'2023-04-12',5,202303,7,148099,1212.24),(141450,'2023-04-12',50,202303,7,148099,19.86),(141500,'2023-04-03',1,202303,12,0,5979.51),(141500,'2023-04-03',2,202303,12,0,2507.24),(141500,'2023-04-03',4,202303,12,0,8720.04),(141600,'2023-04-03',1,202303,12,0,10464.14),(141600,'2023-04-03',2,202303,12,0,4387.68),(141600,'2023-04-03',4,202303,12,0,17440.00),(141600,'2023-04-03',5,202303,12,0,7543.04),(141600,'2023-04-14',1,202303,7,148100,4484.63),(141600,'2023-04-14',2,202303,7,148100,1880.43),(141600,'2023-04-14',4,202303,7,148100,7474.24),(141600,'2023-04-14',5,202303,7,148100,3232.64),(141600,'2023-04-14',50,202303,7,148100,28.06),(141700,'2023-04-03',1,202303,12,0,10464.14),(141700,'2023-04-03',2,202303,12,0,4387.68),(141700,'2023-04-03',4,202303,12,0,7630.00),(141700,'2023-04-03',5,202303,12,0,3300.08),(141700,'2023-04-12',1,202303,7,148101,4484.63),(141700,'2023-04-12',2,202303,7,148101,1880.43),(141700,'2023-04-12',4,202303,7,148101,3269.98),(141700,'2023-04-12',5,202303,7,148101,1364.96),(141700,'2023-04-27',5,202303,11,149693,49.32),(141900,'2023-04-03',1,202303,12,0,10464.14),(141900,'2023-04-03',2,202303,12,0,4387.68),(141900,'2023-04-03',4,202303,12,0,10900.00),(141900,'2023-04-03',5,202303,12,0,4714.40),(142000,'2023-04-03',1,202303,12,0,10464.14),(142000,'2023-04-03',2,202303,12,0,4387.68),(142000,'2023-04-03',4,202303,12,0,17440.00),(142000,'2023-04-03',5,202303,12,0,7543.04),(142100,'2023-04-03',1,202303,12,0,10464.14),(142100,'2023-04-03',4,202303,12,0,17440.00),(142100,'2023-04-26',1,202303,1,148761,4484.63),(142100,'2023-04-26',4,202303,1,148761,7474.24),(142100,'2023-04-26',50,202303,1,148761,41.13),(142200,'2023-04-03',1,202303,12,0,10464.14),(142200,'2023-04-03',2,202303,12,0,4387.68),(142200,'2023-04-03',4,202303,12,0,15260.00),(142300,'2023-04-03',1,202303,12,0,10464.14),(142300,'2023-04-03',2,202303,12,0,4387.68),(142300,'2023-04-03',4,202303,12,0,17440.00),(142300,'2023-04-03',5,202303,12,0,7543.04),(142300,'2023-04-18',1,202303,7,148102,4484.63),(142300,'2023-04-18',2,202303,7,148102,1880.43),(142300,'2023-04-18',4,202303,7,148102,10588.52),(142300,'2023-04-18',5,202303,7,148102,4546.42),(142300,'2023-04-27',5,202303,11,149695,33.18),(142400,'2023-04-03',1,202303,7,148103,4484.63),(142400,'2023-04-03',1,202303,12,0,10464.14),(142400,'2023-04-03',2,202303,7,148103,1880.43),(142400,'2023-04-03',2,202303,12,0,4387.68),(142400,'2023-04-03',4,202303,7,148103,3269.98),(142400,'2023-04-03',4,202303,12,0,7630.00),(142400,'2023-04-03',5,202303,7,148103,1364.96),(142400,'2023-04-03',5,202303,12,0,3300.08),(142400,'2023-04-27',5,202303,11,149696,49.32),(142550,'2023-04-03',1,202303,12,0,10464.14),(142550,'2023-04-03',2,202303,12,0,4387.68),(142550,'2023-04-03',4,202303,12,0,17440.00),(142550,'2023-04-03',5,202303,12,0,7543.04),(142600,'2023-04-03',1,202303,12,0,5979.51),(142600,'2023-04-03',2,202303,12,0,2507.24),(142600,'2023-04-03',4,202303,12,0,7474.32),(142600,'2023-04-03',5,202303,12,0,3232.68),(142600,'2023-04-11',1,202303,7,148104,8969.26),(142600,'2023-04-11',2,202303,7,148104,3760.87),(142600,'2023-04-11',4,202303,7,148104,11211.36),(142600,'2023-04-11',5,202303,7,148104,4849.08),(142600,'2023-04-11',50,202303,7,148104,9.43),(142700,'2023-04-03',1,202303,12,0,10464.14),(142700,'2023-04-03',2,202303,12,0,4387.68),(142700,'2023-04-03',4,202303,12,0,17440.00),(142700,'2023-04-03',5,202303,12,0,7543.04),(142700,'2023-04-19',1,202303,7,148105,4484.63),(142700,'2023-04-19',2,202303,7,148105,1880.43),(142700,'2023-04-19',4,202303,1,147089,33100.00),(142700,'2023-04-19',4,202303,7,148105,55345.52),(142700,'2023-04-19',5,202303,7,148105,38253.60),(142700,'2023-04-19',50,202303,7,148105,35.82),(142700,'2023-04-19',93,202303,7,148105,0.00),(142800,'2023-04-03',1,202303,12,0,10464.14),(142800,'2023-04-03',2,202303,12,0,4387.68),(142800,'2023-04-03',4,202303,12,0,17440.00),(142800,'2023-04-03',5,202303,12,0,7543.04),(142800,'2023-04-18',1,202303,7,148106,4484.63),(142800,'2023-04-18',2,202303,7,148106,1880.43),(142800,'2023-04-18',4,202303,1,146941,16765.84),(142800,'2023-04-18',4,202303,7,148106,20294.06),(142800,'2023-04-18',5,202303,7,148106,16028.76),(142800,'2023-04-18',50,202303,7,148106,46.28),(142800,'2023-04-18',93,202303,7,148106,0.00),(142900,'2023-04-03',1,202303,12,0,10464.14),(142900,'2023-04-03',2,202303,12,0,4387.68),(142900,'2023-04-03',4,202303,12,0,5450.00),(142900,'2023-04-03',5,202303,12,0,2357.20),(142950,'2023-04-03',1,202303,12,0,10464.14),(142950,'2023-04-03',2,202303,12,0,4387.68),(142950,'2023-04-03',4,202303,12,0,17440.00),(142950,'2023-04-03',5,202303,12,0,7543.04),(143000,'2023-04-03',1,202303,12,0,10464.14),(143000,'2023-04-03',4,202303,12,0,17440.00),(143100,'2023-04-03',1,202303,12,0,10464.14),(143100,'2023-04-03',2,202303,12,0,4387.68),(143100,'2023-04-03',4,202303,12,0,17440.00),(143100,'2023-04-03',5,202303,12,0,7543.04),(143100,'2023-04-27',5,202303,11,149700,2.56),(143200,'2023-04-03',1,202303,12,0,10464.14),(143200,'2023-04-03',4,202303,12,0,17440.00),(143200,'2023-04-19',1,202303,7,148107,4484.63),(143200,'2023-04-19',4,202303,7,148107,27715.37),(143200,'2023-04-27',4,202303,11,149701,1.69),(143400,'2023-04-03',1,202303,12,0,10464.14),(143400,'2023-04-03',2,202303,12,0,4387.68),(143400,'2023-04-03',4,202303,12,0,2180.00),(143400,'2023-04-03',5,202303,12,0,942.88),(143400,'2023-04-04',1,202303,7,148108,4484.63),(143400,'2023-04-04',2,202303,7,148108,1880.43),(143400,'2023-04-04',4,202303,7,148108,934.28),(143400,'2023-04-04',5,202303,7,148108,400.66),(143400,'2023-04-27',5,202303,11,149702,3.42),(143450,'2023-04-03',1,202303,12,0,5979.51),(143450,'2023-04-03',2,202303,12,0,2507.24),(143450,'2023-04-03',4,202303,12,0,6228.60),(143600,'2023-04-03',1,202303,12,0,10464.14),(143600,'2023-04-03',2,202303,12,0,4387.68),(143600,'2023-04-03',4,202303,12,0,17440.00),(143600,'2023-04-03',5,202303,12,0,7543.04),(143600,'2023-04-14',1,202303,7,148109,4484.63),(143600,'2023-04-14',2,202303,7,148109,1880.43),(143600,'2023-04-14',4,202303,1,146648,15000.00),(143600,'2023-04-14',4,202303,7,148109,18945.62),(143600,'2023-04-14',5,202303,7,148109,14681.80),(143600,'2023-04-14',50,202303,7,148109,7.52),(143600,'2023-04-14',93,202303,7,148109,0.00),(143700,'2023-04-03',1,202303,12,0,10464.14),(143700,'2023-04-03',2,202303,12,0,4387.68),(143700,'2023-04-03',4,202303,12,0,17440.00),(143700,'2023-04-03',5,202303,12,0,7543.04),(143700,'2023-04-17',1,202303,7,148110,4484.63),(143700,'2023-04-17',2,202303,7,148110,1880.43),(143700,'2023-04-17',4,202303,1,146764,8200.00),(143700,'2023-04-17',4,202303,7,148110,7059.94),(143700,'2023-04-17',5,202303,7,148110,6575.00),(143700,'2023-04-27',5,202303,11,149704,25.04),(143800,'2023-04-19',1,202303,7,148937,14948.77),(143800,'2023-04-19',2,202303,7,148937,6268.11),(143800,'2023-04-19',4,202303,7,148937,48271.34),(143800,'2023-04-19',5,202303,7,148937,20877.88),(143800,'2023-04-19',60,202303,7,148937,7474.39),(143800,'2023-04-19',61,202303,7,148937,24135.67),(143800,'2023-04-19',90,202303,7,148937,3134.06),(143800,'2023-04-19',91,202303,7,148937,10389.78),(143800,'2023-04-27',91,202303,11,149705,49.16),(143850,'2023-04-17',1,202303,7,148111,14948.77),(143850,'2023-04-17',2,202303,7,148111,6268.11),(143850,'2023-04-17',60,202303,7,148111,7474.39),(143850,'2023-04-17',90,202303,7,148111,3116.87),(143850,'2023-04-18',4,202303,1,146794,3114.28),(143850,'2023-04-18',5,202303,1,146794,1346.96),(143850,'2023-04-18',61,202303,1,146794,1557.14),(143850,'2023-04-18',91,202303,1,146794,673.48),(143850,'2023-04-27',90,202303,11,149706,17.19),(143900,'2023-04-03',1,202303,12,0,10464.14),(143900,'2023-04-03',2,202303,12,0,4387.68),(143900,'2023-04-03',4,202303,12,0,1090.00),(143900,'2023-04-03',5,202303,12,0,471.44),(144000,'2023-04-03',1,202303,12,0,10464.14),(144000,'2023-04-03',2,202303,12,0,4387.68),(144000,'2023-04-03',4,202303,12,0,6540.00),(144000,'2023-04-03',5,202303,12,0,2828.64),(144000,'2023-04-11',1,202303,7,148112,4484.63),(144000,'2023-04-11',2,202303,7,148112,1880.43),(144000,'2023-04-11',4,202303,7,148112,2802.84),(144000,'2023-04-11',5,202303,7,148112,1212.24),(144000,'2023-04-11',50,202303,7,148112,19.86),(144000,'2023-04-11',93,202303,7,148112,0.00),(144100,'2023-04-03',1,202303,12,0,10464.14),(144100,'2023-04-03',2,202303,12,0,4387.68),(144100,'2023-04-03',4,202303,12,0,3270.00),(144100,'2023-04-03',5,202303,12,0,1414.32),(144200,'2023-04-03',1,202303,12,0,10464.14),(144200,'2023-04-03',2,202303,12,0,4387.68),(144200,'2023-04-03',4,202303,12,0,5450.00),(144200,'2023-04-03',5,202303,12,0,2357.20),(144300,'2023-04-03',1,202303,12,0,10464.14),(144300,'2023-04-03',2,202303,12,0,4387.68),(144300,'2023-04-03',4,202303,12,0,15260.00),(144300,'2023-04-03',5,202303,12,0,6600.16),(144300,'2023-04-21',1,202303,7,148113,4484.63),(144300,'2023-04-21',2,202303,7,148113,1880.43),(144300,'2023-04-21',4,202303,7,148113,6539.96),(144300,'2023-04-21',5,202303,7,148113,2794.98),(144300,'2023-04-27',5,202303,11,149709,33.58),(144400,'2023-04-03',1,202303,12,0,10464.14),(144400,'2023-04-03',2,202303,12,0,4387.68),(144400,'2023-04-03',4,202303,12,0,7630.00),(144400,'2023-04-03',5,202303,12,0,3300.08),(144400,'2023-04-26',1,202303,7,148844,4484.63),(144400,'2023-04-26',2,202303,7,148844,1880.43),(144400,'2023-04-26',4,202303,7,148844,3269.98),(144400,'2023-04-26',5,202303,7,148844,1364.96),(144400,'2023-04-27',5,202303,11,149710,49.32),(144450,'2023-04-03',1,202303,12,0,5979.51),(144450,'2023-04-03',2,202303,12,0,2507.24),(144450,'2023-04-03',4,202303,12,0,6228.60),(144450,'2023-04-05',1,202303,7,148114,8969.26),(144450,'2023-04-05',2,202303,7,148114,3760.87),(144450,'2023-04-05',4,202303,7,148114,9342.80),(144450,'2023-04-05',5,202303,7,148114,6727.07),(144450,'2023-04-27',5,202303,11,149711,7.73),(144500,'2023-04-03',1,202303,12,0,10464.14),(144500,'2023-04-03',2,202303,12,0,4387.68),(144500,'2023-04-03',4,202303,12,0,10900.00),(144600,'2023-04-03',1,202303,12,0,10464.14),(144600,'2023-04-03',2,202303,12,0,4387.68),(144600,'2023-04-03',4,202303,12,0,14170.00),(144600,'2023-04-03',5,202303,12,0,6128.72),(144600,'2023-04-11',1,202303,7,148115,4484.63),(144600,'2023-04-11',2,202303,7,148115,1880.43),(144600,'2023-04-11',4,202303,7,148115,6072.82),(144600,'2023-04-11',5,202303,7,148115,2626.52),(144600,'2023-04-11',50,202303,7,148115,35.60),(144700,'2023-04-03',1,202303,12,0,10464.14),(144700,'2023-04-03',2,202303,12,0,4387.68),(144700,'2023-04-03',4,202303,12,0,17440.00),(144700,'2023-04-03',5,202303,12,0,7543.04),(144800,'2023-04-03',1,202303,12,0,10464.14),(144800,'2023-04-03',2,202303,12,0,4387.68),(144800,'2023-04-03',4,202303,12,0,11990.00),(144800,'2023-04-03',5,202303,12,0,5185.84),(144900,'2023-04-03',1,202303,12,0,10464.14),(144900,'2023-04-03',2,202303,12,0,4387.68),(144900,'2023-04-03',4,202303,12,0,17440.00),(144900,'2023-04-03',5,202303,12,0,7543.04),(144900,'2023-04-20',1,202303,7,148116,4484.63),(144900,'2023-04-20',2,202303,7,148116,1880.43),(144900,'2023-04-20',4,202303,7,148116,13702.80),(144900,'2023-04-20',5,202303,7,148116,5926.56),(144900,'2023-04-20',50,202303,7,148116,5.58),(145000,'2023-04-03',1,202303,12,0,5979.51),(145000,'2023-04-03',2,202303,12,0,2507.24),(145000,'2023-04-03',4,202303,12,0,4982.88),(145000,'2023-04-03',5,202303,12,0,2155.12),(145000,'2023-04-14',1,202303,7,148117,8969.26),(145000,'2023-04-14',2,202303,7,148117,3760.87),(145000,'2023-04-14',4,202303,7,148117,7474.24),(145000,'2023-04-14',5,202303,7,148117,3195.63),(145000,'2023-04-27',5,202303,11,149713,37.09),(145100,'2023-04-03',1,202303,12,0,5979.51),(145100,'2023-04-03',2,202303,12,0,2507.24),(145100,'2023-04-03',4,202303,12,0,2491.44),(145100,'2023-04-03',5,202303,12,0,1077.56),(145100,'2023-04-20',1,202303,7,148118,8969.26),(145100,'2023-04-20',2,202303,7,148118,3760.87),(145100,'2023-04-20',4,202303,7,148118,3737.12),(145100,'2023-04-20',5,202303,7,148118,1616.36),(145100,'2023-04-20',50,202303,7,148118,16.39),(145200,'2023-04-03',1,202303,12,0,5979.51),(145200,'2023-04-03',2,202303,12,0,2507.24),(145200,'2023-04-03',4,202303,12,0,4982.88),(145200,'2023-04-03',5,202303,12,0,2155.12),(145200,'2023-04-27',5,202303,11,149714,37.09),(145250,'2023-04-03',1,202303,12,0,10464.14),(145250,'2023-04-03',2,202303,12,0,4387.68),(145250,'2023-04-03',4,202303,12,0,17440.00),(145250,'2023-04-03',5,202303,12,0,7543.04),(145300,'2023-04-03',1,202303,12,0,5979.51),(145300,'2023-04-03',2,202303,12,0,2507.24),(145300,'2023-04-03',4,202303,12,0,9965.76),(145300,'2023-04-03',5,202303,12,0,4310.24),(145400,'2023-04-03',1,202303,12,0,10464.14),(145400,'2023-04-03',2,202303,12,0,4387.68),(145400,'2023-04-03',4,202303,12,0,6540.00),(145400,'2023-04-03',5,202303,12,0,2828.64),(145400,'2023-04-17',1,202303,7,148119,4484.63),(145400,'2023-04-17',2,202303,7,148119,1880.43),(145400,'2023-04-17',4,202303,7,148119,2802.84),(145400,'2023-04-17',5,202303,7,148119,1212.24),(145400,'2023-04-17',50,202303,7,148119,19.86),(145500,'2023-04-03',1,202303,12,0,10464.14),(145500,'2023-04-03',2,202303,12,0,4387.68),(145500,'2023-04-03',4,202303,12,0,5450.00),(145500,'2023-04-03',5,202303,12,0,2357.20),(145600,'2023-04-03',1,202303,12,0,10464.14),(145600,'2023-04-03',2,202303,12,0,4387.68),(145600,'2023-04-03',4,202303,12,0,14170.00),(145600,'2023-04-03',5,202303,12,0,6128.72),(145700,'2023-04-03',1,202303,12,0,10464.14),(145700,'2023-04-03',2,202303,12,0,4387.68),(145700,'2023-04-03',4,202303,12,0,17440.00),(145700,'2023-04-03',5,202303,12,0,7543.04),(145700,'2023-04-26',1,202303,7,148845,4484.63),(145700,'2023-04-26',2,202303,7,148845,1880.43),(145700,'2023-04-26',4,202303,7,148845,33945.62),(145700,'2023-04-26',5,202303,7,148845,14681.80),(145700,'2023-04-26',50,202303,7,148845,7.52),(145700,'2023-04-26',93,202303,7,148845,0.00),(145800,'2023-04-03',1,202303,12,0,5979.51),(145800,'2023-04-03',2,202303,12,0,2507.24),(145800,'2023-04-03',4,202303,12,0,9342.90),(145800,'2023-04-03',5,202303,12,0,4040.85),(145800,'2023-04-12',1,202303,7,148120,8969.26),(145800,'2023-04-12',2,202303,7,148120,3760.87),(145800,'2023-04-12',4,202303,7,148120,14014.20),(145800,'2023-04-12',5,202303,7,148120,6055.67),(145800,'2023-04-27',5,202303,11,149717,5.68),(145900,'2023-04-03',1,202303,12,0,10464.14),(145900,'2023-04-03',2,202303,12,0,4387.68),(145900,'2023-04-03',4,202303,12,0,17440.00),(145900,'2023-04-03',5,202303,12,0,7543.04),(145950,'2023-04-03',1,202303,12,0,10464.14),(145950,'2023-04-03',4,202303,12,0,17440.00),(145950,'2023-04-27',1,202303,11,149719,4484.63),(145950,'2023-04-27',4,202303,11,149719,7474.24),(146000,'2023-04-03',1,202303,12,0,10464.14),(146000,'2023-04-03',2,202303,12,0,4387.68),(146000,'2023-04-03',4,202303,12,0,8720.00),(146000,'2023-04-03',5,202303,12,0,3771.52),(146000,'2023-04-26',1,202303,7,148846,4484.63),(146000,'2023-04-26',2,202303,7,148846,1880.43),(146000,'2023-04-26',4,202303,7,148846,3737.12),(146000,'2023-04-26',5,202303,7,148846,1597.82),(146000,'2023-04-27',5,202303,11,149720,18.50),(146100,'2023-04-03',1,202303,12,0,10464.14),(146100,'2023-04-03',2,202303,12,0,4387.68),(146100,'2023-04-03',4,202303,12,0,15260.00),(146100,'2023-04-03',5,202303,12,0,6600.16),(146100,'2023-04-26',1,202303,7,148847,4484.63),(146100,'2023-04-26',2,202303,7,148847,1880.43),(146100,'2023-04-26',4,202303,7,148847,6539.96),(146100,'2023-04-26',5,202303,7,148847,2794.98),(146100,'2023-04-27',5,202303,11,149721,33.58),(146300,'2023-04-03',1,202303,12,0,10464.14),(146300,'2023-04-03',2,202303,12,0,4387.68),(146300,'2023-04-03',4,202303,12,0,17440.00),(146300,'2023-04-03',5,202303,12,0,7543.04),(146400,'2023-04-03',1,202303,12,0,10464.14),(146400,'2023-04-03',4,202303,12,0,17440.00),(146500,'2023-04-03',1,202303,12,0,10464.14),(146500,'2023-04-03',2,202303,12,0,4387.68),(146500,'2023-04-03',4,202303,12,0,17440.00),(146500,'2023-04-03',5,202303,12,0,7543.04),(146550,'2023-04-03',1,202303,12,0,10464.14),(146550,'2023-04-03',2,202303,12,0,4387.68),(146550,'2023-04-03',4,202303,12,0,13080.00),(146550,'2023-04-03',5,202303,12,0,5657.28),(146550,'2023-04-26',1,202303,7,148848,4484.63),(146550,'2023-04-26',2,202303,7,148848,1880.43),(146550,'2023-04-26',4,202303,7,148848,5605.68),(146550,'2023-04-26',5,202303,7,148848,2424.48),(146550,'2023-04-26',50,202303,7,148848,4.78),(146600,'2023-04-03',1,202303,12,0,10464.14),(146600,'2023-04-03',2,202303,12,0,4387.68),(146600,'2023-04-03',4,202303,12,0,17440.00),(146600,'2023-04-03',5,202303,12,0,7543.04),(146600,'2023-04-27',5,202303,11,149723,25.04),(146700,'2023-04-03',1,202303,12,0,10464.14),(146700,'2023-04-03',2,202303,12,0,4387.68),(146700,'2023-04-03',4,202303,12,0,1090.00),(146700,'2023-04-03',5,202303,12,0,471.44),(146700,'2023-04-12',1,202303,7,148121,4484.63),(146700,'2023-04-12',2,202303,7,148121,1880.43),(146700,'2023-04-12',4,202303,7,148121,467.14),(146700,'2023-04-12',5,202303,7,148121,167.80),(146700,'2023-04-27',5,202303,11,149724,34.24),(146730,'2023-04-03',1,202303,12,0,10464.14),(146730,'2023-04-03',2,202303,12,0,4387.68),(146730,'2023-04-03',4,202303,12,0,17440.00),(146730,'2023-04-26',1,202303,7,148849,4484.63),(146730,'2023-04-26',2,202303,7,148849,1880.43),(146730,'2023-04-26',4,202303,7,148849,15259.94),(146730,'2023-04-26',5,202303,7,148849,14143.08),(146730,'2023-04-26',50,202303,7,148849,31.92),(147100,'2023-04-03',1,202303,12,0,10464.14),(147100,'2023-04-03',2,202303,12,0,4387.68),(147100,'2023-04-03',4,202303,12,0,17440.00),(147100,'2023-04-03',5,202303,12,0,7543.04),(147200,'2023-04-03',1,202303,12,0,10464.14),(147200,'2023-04-03',4,202303,12,0,17440.00),(147300,'2023-04-03',1,202303,7,148914,14948.77),(147300,'2023-04-03',2,202303,7,148914,6268.11),(147300,'2023-04-03',4,202303,7,148914,325442.26),(147300,'2023-04-03',5,202303,7,148914,140740.86),(147300,'2023-04-27',5,202303,11,149728,16.46),(147400,'2023-04-03',1,202303,12,0,10464.14),(147400,'2023-04-03',2,202303,12,0,4387.68),(147400,'2023-04-03',4,202303,12,0,17440.00),(147400,'2023-04-03',5,202303,12,0,7543.04),(147500,'2023-04-03',1,202303,12,0,10464.14),(147500,'2023-04-03',2,202303,12,0,4387.68),(147500,'2023-04-03',4,202303,12,0,17440.00),(147500,'2023-04-03',5,202303,12,0,7543.04),(147550,'2023-04-03',1,202303,7,148915,14948.77),(147550,'2023-04-03',2,202303,7,148915,6268.11),(147550,'2023-04-03',4,202303,7,148915,434442.06),(147550,'2023-04-03',5,202303,7,148915,187900.92),(147550,'2023-04-03',50,202303,7,148915,40.14),(147600,'2023-04-03',1,202303,12,0,10464.14),(147600,'2023-04-03',4,202303,12,0,17440.00),(147650,'2023-04-03',1,202303,7,148916,14948.77),(147650,'2023-04-03',4,202303,7,148916,331651.23),(147650,'2023-04-27',4,202303,11,149730,19.59),(147700,'2023-04-03',1,202303,12,0,10464.14),(147700,'2023-04-03',4,202303,12,0,15260.00),(147900,'2023-04-03',1,202303,12,0,10464.14),(147900,'2023-04-03',4,202303,12,0,17440.00),(147900,'2023-04-27',1,202303,11,149731,4484.63),(147900,'2023-04-27',4,202303,11,149731,7474.24),(147920,'2023-04-03',1,202303,12,0,5979.51),(147920,'2023-04-03',4,202303,12,0,6228.60),(147950,'2023-04-03',1,202303,12,0,10464.14),(147950,'2023-04-03',4,202303,12,0,10900.00),(147970,'2023-04-03',1,202303,12,0,10464.14),(147970,'2023-04-03',4,202303,12,0,17440.00),(148000,'2023-04-03',1,202303,12,0,10464.14),(148000,'2023-04-03',2,202303,12,0,4387.68),(148000,'2023-04-03',4,202303,12,0,17440.00),(148000,'2023-04-03',5,202303,12,0,7543.04),(148100,'2023-04-03',1,202303,12,0,10464.14),(148100,'2023-04-03',2,202303,12,0,4387.68),(148100,'2023-04-03',4,202303,12,0,7630.00),(148100,'2023-04-03',5,202303,12,0,3300.08),(148100,'2023-04-24',1,202303,7,148648,4484.63),(148100,'2023-04-24',2,202303,7,148648,1880.43),(148100,'2023-04-24',4,202303,7,148648,3269.98),(148100,'2023-04-24',5,202303,7,148648,1364.96),(148100,'2023-04-27',5,202303,11,149734,49.32),(148200,'2023-04-03',1,202303,12,0,10464.14),(148200,'2023-04-03',4,202303,12,0,17440.00),(148200,'2023-04-14',1,202303,7,148122,4484.63),(148200,'2023-04-14',4,202303,7,148122,9015.37),(148200,'2023-04-27',4,202303,11,149735,16.01),(148300,'2023-04-03',1,202303,12,0,10464.14),(148300,'2023-04-03',4,202303,12,0,11990.00),(148300,'2023-04-10',1,202303,7,148123,4484.63),(148300,'2023-04-10',4,202303,7,148123,5115.37),(148300,'2023-04-27',4,202303,11,149736,23.17),(148350,'2023-04-03',1,202303,7,148946,4484.63),(148350,'2023-04-03',1,202303,12,0,10464.14),(148350,'2023-04-03',4,202303,7,148946,18374.22),(148350,'2023-04-03',4,202303,12,0,17440.00),(148350,'2023-04-03',50,202303,7,148946,41.15),(148400,'2023-04-03',1,202303,12,0,10464.14),(148400,'2023-04-03',4,202303,12,0,14170.00),(148450,'2023-04-03',1,202303,12,0,10464.14),(148450,'2023-04-03',2,202303,12,0,4387.68),(148450,'2023-04-03',4,202303,12,0,1090.00),(148450,'2023-04-03',5,202303,12,0,471.44),(148500,'2023-04-03',1,202303,12,0,10464.14),(148500,'2023-04-03',2,202303,12,0,4387.68),(148500,'2023-04-03',4,202303,12,0,17440.00),(148500,'2023-04-03',5,202303,12,0,7543.04),(148600,'2023-04-03',1,202303,12,0,10464.14),(148600,'2023-04-03',2,202303,12,0,4387.68),(148600,'2023-04-03',4,202303,12,0,5450.00),(148600,'2023-04-03',5,202303,12,0,2357.20),(148600,'2023-04-04',1,202303,7,148124,4484.63),(148600,'2023-04-04',2,202303,7,148124,1880.43),(148600,'2023-04-04',4,202303,7,148124,2335.70),(148600,'2023-04-04',5,202303,7,148124,999.24),(148600,'2023-04-27',5,202303,11,149739,10.96),(148700,'2023-04-03',1,202303,12,0,10464.14),(148700,'2023-04-03',2,202303,12,0,4387.68),(148700,'2023-04-03',4,202303,12,0,17440.00),(148700,'2023-04-03',5,202303,12,0,7543.04),(148700,'2023-04-04',1,202303,7,148125,4484.63),(148700,'2023-04-04',2,202303,7,148125,1880.43),(148700,'2023-04-04',4,202303,1,145950,7511.52),(148700,'2023-04-04',4,202303,7,148125,13976.98),(148700,'2023-04-04',5,202303,7,148125,9246.44),(148700,'2023-04-27',5,202303,11,149740,47.52),(148800,'2023-04-03',1,202303,12,0,10464.14),(148800,'2023-04-03',2,202303,12,0,4387.68),(148800,'2023-04-03',4,202303,12,0,17440.00),(148800,'2023-04-03',5,202303,12,0,7543.04),(148900,'2023-04-03',1,202303,12,0,10464.14),(148900,'2023-04-03',2,202303,12,0,4387.68),(148900,'2023-04-03',4,202303,12,0,17440.00),(148900,'2023-04-03',5,202303,12,0,7543.04),(149000,'2023-04-03',1,202303,12,0,10464.14),(149000,'2023-04-03',2,202303,12,0,4387.68),(149000,'2023-04-03',4,202303,12,0,11990.00),(149000,'2023-04-21',1,202303,7,148126,4484.63),(149000,'2023-04-21',2,202303,7,148126,1880.43),(149000,'2023-04-21',4,202303,7,148126,5138.54),(149000,'2023-04-21',5,202303,7,148126,7396.40),(149000,'2023-04-27',5,202303,11,149741,11.88),(149100,'2023-04-03',1,202303,12,0,5979.51),(149100,'2023-04-03',2,202303,12,0,2507.24),(149100,'2023-04-03',4,202303,12,0,9965.76),(149100,'2023-04-03',5,202303,12,0,4310.24),(149100,'2023-04-12',1,202303,7,148127,8969.26),(149100,'2023-04-12',2,202303,7,148127,3760.87),(149100,'2023-04-12',4,202303,7,148127,21177.04),(149100,'2023-04-12',5,202303,7,148127,9159.36),(149100,'2023-04-12',50,202303,7,148127,33.47),(149200,'2023-04-03',1,202303,12,0,10464.14),(149200,'2023-04-03',2,202303,12,0,4387.68),(149200,'2023-04-03',4,202303,12,0,10900.00),(149300,'2023-04-03',1,202303,12,0,10464.14),(149300,'2023-04-03',2,202303,12,0,4387.68),(149300,'2023-04-03',4,202303,12,0,14170.00),(149300,'2023-04-03',5,202303,12,0,6128.72),(149350,'2023-04-03',1,202303,12,0,10464.14),(149350,'2023-04-03',2,202303,12,0,4387.68),(149350,'2023-04-03',4,202303,12,0,4360.00),(149350,'2023-04-03',5,202303,12,0,1885.76),(149400,'2023-04-03',1,202303,12,0,10464.14),(149400,'2023-04-03',2,202303,12,0,4387.68),(149400,'2023-04-03',4,202303,12,0,17440.00),(149400,'2023-04-03',5,202303,12,0,7543.04),(149500,'2023-04-03',1,202303,12,0,10464.14),(149500,'2023-04-03',2,202303,12,0,4387.68),(149500,'2023-04-03',4,202303,12,0,17440.00),(149500,'2023-04-03',5,202303,12,0,7543.04),(149600,'2023-04-03',1,202303,12,0,10464.14),(149600,'2023-04-03',2,202303,12,0,4387.68),(149600,'2023-04-03',4,202303,12,0,17440.00),(149600,'2023-04-03',5,202303,12,0,7543.04),(149700,'2023-04-03',1,202303,12,0,10464.14),(149700,'2023-04-03',2,202303,12,0,4387.68),(149700,'2023-04-03',4,202303,12,0,17440.00),(149700,'2023-04-03',5,202303,12,0,7543.04),(149700,'2023-04-24',1,202303,7,148649,4484.63),(149700,'2023-04-24',2,202303,7,148649,1880.43),(149700,'2023-04-24',4,202303,7,148649,66731.24),(149700,'2023-04-24',5,202303,7,148649,36903.70),(149700,'2023-04-25',4,202303,1,148600,18600.00),(149700,'2023-04-27',5,202303,11,149744,2.94),(149800,'2023-04-03',1,202303,12,0,10464.14),(149800,'2023-04-03',2,202303,12,0,4387.68),(149800,'2023-04-03',4,202303,12,0,8720.00),(149800,'2023-04-03',5,202303,12,0,3771.52),(149800,'2023-04-12',1,202303,7,148128,4484.63),(149800,'2023-04-12',2,202303,7,148128,1880.43),(149800,'2023-04-12',4,202303,7,148128,3737.12),(149800,'2023-04-12',5,202303,7,148128,1597.82),(149800,'2023-04-27',5,202303,11,149745,18.50),(149850,'2023-04-03',1,202303,12,0,10464.14),(149850,'2023-04-03',4,202303,12,0,14170.00),(149850,'2023-04-18',1,202303,7,148129,4484.63),(149850,'2023-04-18',4,202303,1,146959,600.00),(149850,'2023-04-18',4,202303,7,148129,5472.82),(149850,'2023-04-18',50,202303,7,148129,42.55),(149850,'2023-04-18',93,202303,7,148129,0.00),(150000,'2023-04-03',1,202303,12,0,5979.51),(150000,'2023-04-03',2,202303,12,0,2507.24),(150000,'2023-04-03',4,202303,12,0,622.86),(150000,'2023-04-03',5,202303,12,0,269.39),(150100,'2023-04-03',1,202303,12,0,5979.51),(150100,'2023-04-03',2,202303,12,0,2507.24),(150100,'2023-04-03',4,202303,12,0,9965.76),(150100,'2023-04-03',5,202303,12,0,4310.24),(150100,'2023-04-10',1,202303,7,148130,8969.26),(150100,'2023-04-10',2,202303,7,148130,3760.87),(150100,'2023-04-10',4,202303,7,148130,28962.74),(150100,'2023-04-10',5,202303,7,148130,12507.13),(150100,'2023-04-27',5,202303,11,149746,19.63),(150200,'2023-04-03',1,202303,12,0,5979.51),(150200,'2023-04-03',2,202303,12,0,2507.24),(150200,'2023-04-03',4,202303,12,0,9965.76),(150200,'2023-04-03',5,202303,12,0,4310.24),(150300,'2023-04-03',1,202303,12,0,10464.14),(150300,'2023-04-03',4,202303,12,0,17440.00),(150400,'2023-04-03',1,202303,12,0,10464.14),(150400,'2023-04-03',2,202303,12,0,4387.68),(150400,'2023-04-03',4,202303,12,0,14170.00),(150400,'2023-04-03',5,202303,12,0,6128.72),(150400,'2023-04-19',1,202303,7,148131,4484.63),(150400,'2023-04-19',2,202303,7,148131,1880.43),(150400,'2023-04-19',4,202303,7,148131,6072.82),(150400,'2023-04-19',5,202303,7,148131,2626.52),(150400,'2023-04-19',50,202303,7,148131,35.60),(150500,'2023-04-03',1,202303,12,0,10464.14),(150500,'2023-04-03',2,202303,12,0,4387.68),(150500,'2023-04-03',4,202303,12,0,9810.00),(150500,'2023-04-03',5,202303,12,0,4242.96),(150600,'2023-04-03',1,202303,12,0,10464.14),(150600,'2023-04-03',2,202303,12,0,4387.68),(150600,'2023-04-03',4,202303,12,0,17440.00),(150600,'2023-04-03',5,202303,12,0,7543.04),(150600,'2023-04-21',1,202303,7,148132,4484.63),(150600,'2023-04-21',2,202303,7,148132,1880.43),(150600,'2023-04-21',4,202303,7,148132,23045.64),(150600,'2023-04-21',5,202303,7,148132,2889.30),(150600,'2023-04-27',5,202303,11,149748,7078.14),(150600,'2023-04-27',50,202303,11,149748,21.86),(150700,'2023-04-03',1,202303,12,0,10464.14),(150700,'2023-04-03',2,202303,12,0,4387.68),(150700,'2023-04-03',4,202303,12,0,17440.00),(150700,'2023-04-03',5,202303,12,0,7543.04),(150800,'2023-04-03',1,202303,12,0,10464.14),(150800,'2023-04-03',2,202303,12,0,4387.68),(150800,'2023-04-03',4,202303,12,0,17440.00),(150800,'2023-04-03',5,202303,12,0,7543.04),(150850,'2023-04-03',1,202303,12,0,5979.51),(150850,'2023-04-03',2,202303,12,0,2507.24),(150850,'2023-04-03',4,202303,12,0,3114.30),(150850,'2023-04-03',5,202303,12,0,1346.95),(150850,'2023-04-27',5,202303,11,149749,21.98),(150900,'2023-04-03',1,202303,12,0,10464.14),(150900,'2023-04-03',2,202303,12,0,4387.68),(150900,'2023-04-03',4,202303,12,0,17440.00),(150900,'2023-04-03',5,202303,12,0,7543.04),(150900,'2023-04-14',1,202303,7,148133,4484.63),(150900,'2023-04-14',2,202303,7,148133,1880.43),(150900,'2023-04-14',4,202303,7,148133,10588.52),(150900,'2023-04-14',5,202303,7,148133,4546.42),(150900,'2023-04-27',5,202303,11,149750,33.18),(151000,'2023-04-03',1,202303,12,0,10464.14),(151000,'2023-04-03',2,202303,12,0,4387.68),(151000,'2023-04-03',4,202303,12,0,17440.00),(151000,'2023-04-03',5,202303,12,0,7543.04),(151000,'2023-04-27',5,202303,11,149751,25.04),(151100,'2023-04-03',1,202303,12,0,10464.14),(151100,'2023-04-03',2,202303,12,0,4387.68),(151100,'2023-04-03',4,202303,12,0,17440.00),(151100,'2023-04-03',5,202303,12,0,7543.04),(151100,'2023-04-05',1,202303,7,148134,4484.63),(151100,'2023-04-05',2,202303,7,148134,1880.43),(151100,'2023-04-05',4,202303,7,148134,16817.08),(151100,'2023-04-05',5,202303,7,148134,7273.52),(151100,'2023-04-05',50,202303,7,148134,44.34),(151100,'2023-04-05',93,202303,7,148134,0.00),(151200,'2023-04-03',1,202303,12,0,10464.14),(151200,'2023-04-03',2,202303,12,0,4387.68),(151200,'2023-04-03',4,202303,12,0,17440.00),(151200,'2023-04-03',5,202303,12,0,7543.04),(151200,'2023-04-10',1,202303,7,148135,4484.63),(151200,'2023-04-10',2,202303,7,148135,1880.43),(151200,'2023-04-10',4,202303,1,146148,1725.76),(151200,'2023-04-10',4,202303,7,148135,5748.48),(151200,'2023-04-10',5,202303,7,148135,3232.64),(151200,'2023-04-10',50,202303,7,148135,28.06),(151200,'2023-04-10',93,202303,7,148135,0.00),(151300,'2023-04-03',1,202303,7,148136,4484.63),(151300,'2023-04-03',1,202303,12,0,10464.14),(151300,'2023-04-03',2,202303,7,148136,1880.43),(151300,'2023-04-03',2,202303,12,0,4387.68),(151300,'2023-04-03',4,202303,7,148136,15259.94),(151300,'2023-04-03',4,202303,12,0,17440.00),(151300,'2023-04-03',5,202303,7,148136,6575.00),(151300,'2023-04-03',5,202303,12,0,7543.04),(151300,'2023-04-27',5,202303,11,149752,25.04),(151400,'2023-04-03',1,202303,12,0,10464.14),(151400,'2023-04-03',2,202303,12,0,4387.68),(151400,'2023-04-03',4,202303,12,0,17440.00),(151400,'2023-04-03',5,202303,12,0,7543.04),(151400,'2023-04-14',1,202303,7,148137,4484.63),(151400,'2023-04-14',2,202303,7,148137,1880.43),(151400,'2023-04-14',4,202303,7,148137,33945.62),(151400,'2023-04-14',5,202303,7,148137,14681.80),(151400,'2023-04-14',50,202303,7,148137,7.52),(151400,'2023-04-14',93,202303,7,148137,0.00),(151500,'2023-04-03',1,202303,12,0,10464.14),(151500,'2023-04-03',2,202303,12,0,4387.68),(151500,'2023-04-03',4,202303,12,0,17440.00),(151500,'2023-04-03',5,202303,12,0,7543.04),(151600,'2023-04-03',1,202303,12,0,10464.14),(151600,'2023-04-03',2,202303,12,0,4387.68),(151600,'2023-04-03',4,202303,12,0,17440.00),(151600,'2023-04-03',5,202303,12,0,7543.04),(151600,'2023-04-26',1,202303,7,148850,4484.63),(151600,'2023-04-26',2,202303,7,148850,1880.43),(151600,'2023-04-26',4,202303,7,148850,7474.24),(151600,'2023-04-26',5,202303,7,148850,3232.64),(151600,'2023-04-26',50,202303,7,148850,28.06),(151650,'2023-04-03',1,202303,12,0,10464.14),(151650,'2023-04-03',4,202303,12,0,17440.00),(151700,'2023-04-03',1,202303,12,0,10464.14),(151700,'2023-04-03',4,202303,12,0,17440.00),(151800,'2023-04-03',1,202303,12,0,10464.14),(151800,'2023-04-03',4,202303,12,0,10900.00),(151900,'2023-04-03',1,202303,12,0,10464.14),(151900,'2023-04-03',2,202303,12,0,4387.68),(151900,'2023-04-03',4,202303,12,0,16350.00),(151900,'2023-04-03',5,202303,12,0,7071.60),(151900,'2023-04-27',5,202303,11,149753,2.76),(152000,'2023-04-03',1,202303,12,0,10464.14),(152000,'2023-04-03',2,202303,12,0,4387.68),(152000,'2023-04-03',4,202303,12,0,17440.00),(152000,'2023-04-03',5,202303,12,0,7543.04),(152100,'2023-04-03',1,202303,12,0,10464.14),(152100,'2023-04-03',2,202303,12,0,4387.68),(152100,'2023-04-03',4,202303,12,0,17440.00),(152100,'2023-04-03',5,202303,12,0,7543.04),(152100,'2023-04-17',1,202303,7,148138,4484.63),(152100,'2023-04-17',2,202303,7,148138,1880.43),(152100,'2023-04-17',4,202303,7,148138,32388.48),(152100,'2023-04-17',5,202303,7,148138,14008.32),(152100,'2023-04-17',50,202303,7,148138,38.14),(152100,'2023-04-17',93,202303,7,148138,0.00),(152200,'2023-04-03',1,202303,12,0,10464.14),(152200,'2023-04-03',2,202303,12,0,4387.68),(152200,'2023-04-03',4,202303,12,0,17440.00),(152200,'2023-04-03',5,202303,12,0,7543.04),(152300,'2023-04-03',1,202303,7,148139,4484.63),(152300,'2023-04-03',1,202303,12,0,10464.14),(152300,'2023-04-03',2,202303,7,148139,1880.43),(152300,'2023-04-03',2,202303,12,0,4387.68),(152300,'2023-04-03',4,202303,7,148139,10588.52),(152300,'2023-04-03',4,202303,12,0,17440.00),(152300,'2023-04-03',5,202303,7,148139,4546.42),(152300,'2023-04-03',5,202303,12,0,7543.04),(152300,'2023-04-27',5,202303,11,149755,33.18),(152400,'2023-04-03',1,202303,12,0,10464.14),(152400,'2023-04-03',4,202303,12,0,17440.00),(152400,'2023-04-27',1,202303,11,149756,4484.63),(152400,'2023-04-27',4,202303,11,149756,7474.24),(152500,'2023-04-03',1,202303,12,0,10464.14),(152500,'2023-04-03',2,202303,12,0,4387.68),(152500,'2023-04-03',4,202303,12,0,17440.00),(152500,'2023-04-03',5,202303,12,0,7543.04),(152500,'2023-04-10',1,202303,7,148140,4484.63),(152500,'2023-04-10',2,202303,7,148140,1880.43),(152500,'2023-04-10',4,202303,7,148140,47959.88),(152500,'2023-04-10',5,202303,7,148140,20743.12),(152500,'2023-04-10',50,202303,7,148140,31.94),(152500,'2023-04-10',93,202303,7,148140,0.00),(152530,'2023-04-03',1,202303,12,0,10464.14),(152530,'2023-04-03',4,202303,12,0,13080.00),(152530,'2023-04-14',1,202303,7,148141,4484.63),(152530,'2023-04-14',4,202303,7,148141,5605.68),(152530,'2023-04-14',50,202303,7,148141,9.69),(152560,'2023-04-03',1,202303,12,0,10464.14),(152560,'2023-04-03',4,202303,12,0,7630.00),(152560,'2023-04-11',1,202303,7,148142,4484.63),(152560,'2023-04-11',4,202303,1,146321,3100.00),(152560,'2023-04-11',4,202303,7,148142,169.98),(152560,'2023-04-11',50,202303,7,148142,45.39),(152565,'2023-04-03',1,202303,12,0,10464.14),(152565,'2023-04-03',4,202303,12,0,17440.00),(152565,'2023-04-26',1,202303,7,148851,4484.63),(152565,'2023-04-26',4,202303,7,148851,9015.37),(152565,'2023-04-27',4,202303,11,149757,16.01),(152567,'2023-04-03',1,202303,12,0,10464.14),(152567,'2023-04-03',4,202303,12,0,8720.00),(152567,'2023-04-04',1,202303,7,148143,4484.63),(152567,'2023-04-04',4,202303,7,148143,3715.37),(152567,'2023-04-27',4,202303,11,149758,21.75),(152569,'2023-04-03',1,202303,12,0,10464.14),(152569,'2023-04-03',4,202303,12,0,16350.00),(152569,'2023-04-25',1,202303,7,148687,4484.63),(152569,'2023-04-25',4,202303,7,148687,7007.10),(152569,'2023-04-25',50,202303,7,148687,8.27),(152570,'2023-04-03',1,202303,12,0,10464.14),(152570,'2023-04-03',4,202303,12,0,13080.00),(152575,'2023-04-03',1,202303,12,0,10464.14),(152575,'2023-04-03',4,202303,12,0,11990.00),(152577,'2023-04-03',1,202303,12,0,10464.14),(152577,'2023-04-03',4,202303,12,0,17440.00),(152578,'2023-04-03',1,202303,12,0,10464.14),(152578,'2023-04-03',4,202303,12,0,17440.00),(152579,'2023-04-03',1,202303,12,0,10464.14),(152579,'2023-04-03',4,202303,12,0,17440.00),(152579,'2023-04-04',1,202303,7,148144,4484.63),(152579,'2023-04-04',4,202303,7,148144,16815.37),(152579,'2023-04-27',4,202303,11,149761,1.71),(152580,'2023-04-03',1,202303,12,0,10464.14),(152580,'2023-04-03',4,202303,12,0,13080.00),(152581,'2023-04-03',1,202303,12,0,10464.14),(152581,'2023-04-03',4,202303,12,0,15260.00),(152582,'2023-04-03',1,202303,12,0,10464.14),(152582,'2023-04-03',4,202303,12,0,17440.00),(152590,'2023-04-03',1,202303,12,0,10464.14),(152590,'2023-04-03',4,202303,12,0,17440.00),(152590,'2023-04-05',1,202303,7,148145,4484.63),(152590,'2023-04-05',4,202303,7,148145,10588.52),(152590,'2023-04-05',50,202303,7,148145,26.85),(152591,'2023-04-03',1,202303,12,0,10464.14),(152591,'2023-04-03',2,202303,12,0,4387.68),(152591,'2023-04-03',4,202303,12,0,11990.00),(152591,'2023-04-03',5,202303,12,0,5185.84),(152591,'2023-04-27',5,202303,11,149763,26.04),(152592,'2023-04-03',1,202303,12,0,10464.14),(152592,'2023-04-03',4,202303,12,0,2180.00),(152592,'2023-04-14',1,202303,7,148146,4484.63),(152592,'2023-04-14',4,202303,7,148146,915.37),(152592,'2023-04-27',4,202303,11,149764,18.91),(152593,'2023-04-03',1,202303,12,0,10464.14),(152593,'2023-04-03',4,202303,12,0,14170.00),(152594,'2023-04-03',1,202303,12,0,10464.14),(152594,'2023-04-03',4,202303,12,0,17440.00),(152595,'2023-04-03',1,202303,12,0,10464.14),(152595,'2023-04-03',4,202303,12,0,17440.00),(152598,'2023-04-03',1,202303,12,0,10464.14),(152598,'2023-04-03',4,202303,12,0,17440.00),(152599,'2023-04-03',1,202303,12,0,10464.14),(152599,'2023-04-03',2,202303,12,0,4387.68),(152599,'2023-04-03',4,202303,12,0,17440.00),(152599,'2023-04-03',5,202303,12,0,7543.04),(152599,'2023-04-14',1,202303,7,148147,4484.63),(152599,'2023-04-14',2,202303,7,148147,1880.43),(152599,'2023-04-14',4,202303,7,148147,24602.78),(152599,'2023-04-14',5,202303,7,148147,10632.16),(152599,'2023-04-27',5,202303,11,149765,8.76),(152600,'2023-04-03',1,202303,12,0,10464.14),(152600,'2023-04-03',2,202303,12,0,4387.68),(152600,'2023-04-03',4,202303,12,0,17440.00),(152600,'2023-04-03',5,202303,12,0,7543.04),(152700,'2023-04-03',1,202303,12,0,10464.14),(152700,'2023-04-03',2,202303,12,0,4387.68),(152700,'2023-04-03',4,202303,12,0,9810.00),(152700,'2023-04-03',5,202303,12,0,4242.96),(152800,'2023-04-03',1,202303,12,0,10464.14),(152800,'2023-04-03',2,202303,12,0,4387.68),(152800,'2023-04-03',4,202303,12,0,17440.00),(152800,'2023-04-03',5,202303,12,0,7543.04),(152800,'2023-04-05',1,202303,7,148148,4484.63),(152800,'2023-04-05',2,202303,7,148148,1880.43),(152800,'2023-04-05',4,202303,1,146061,9400.00),(152800,'2023-04-05',4,202303,7,148148,13645.64),(152800,'2023-04-05',5,202303,7,148148,9967.44),(152800,'2023-04-05',50,202303,7,148148,21.86),(152900,'2023-04-03',1,202303,12,0,10464.14),(152900,'2023-04-03',2,202303,12,0,4387.68),(152900,'2023-04-03',4,202303,12,0,17440.00),(152900,'2023-04-03',5,202303,12,0,7543.04),(153000,'2023-04-03',1,202303,12,0,10464.14),(153000,'2023-04-03',2,202303,12,0,4387.68),(153000,'2023-04-03',4,202303,12,0,15260.00),(153000,'2023-04-03',5,202303,12,0,6600.16),(153000,'2023-04-12',1,202303,7,148149,4484.63),(153000,'2023-04-12',2,202303,7,148149,1880.43),(153000,'2023-04-12',4,202303,7,148149,6539.96),(153000,'2023-04-12',5,202303,7,148149,2794.98),(153000,'2023-04-27',5,202303,11,149767,33.58),(153100,'2023-04-03',1,202303,12,0,5979.51),(153100,'2023-04-03',2,202303,12,0,2507.24),(153100,'2023-04-03',4,202303,12,0,6228.60),(153200,'2023-04-03',1,202303,12,0,10464.14),(153200,'2023-04-03',4,202303,12,0,17440.00),(153200,'2023-04-26',1,202303,7,148852,4484.63),(153200,'2023-04-26',4,202303,7,148852,7474.24),(153200,'2023-04-26',50,202303,7,148852,41.13),(153200,'2023-04-26',93,202303,7,148852,0.00),(153300,'2023-04-03',1,202303,12,0,10464.14),(153300,'2023-04-03',4,202303,12,0,8720.00),(153300,'2023-04-04',1,202303,7,148150,4484.63),(153300,'2023-04-04',4,202303,7,148150,3715.37),(153300,'2023-04-27',4,202303,11,149769,21.75),(153400,'2023-04-03',1,202303,12,0,10464.14),(153400,'2023-04-03',4,202303,12,0,17440.00),(153400,'2023-04-11',1,202303,7,148151,4484.63),(153400,'2023-04-11',4,202303,7,148151,24602.78),(153400,'2023-04-11',50,202303,7,148151,12.59),(153400,'2023-04-11',93,202303,7,148151,0.00),(153500,'2023-04-03',1,202303,12,0,10464.14),(153500,'2023-04-03',4,202303,12,0,13080.00),(153500,'2023-04-11',1,202303,7,148152,4484.63),(153500,'2023-04-11',4,202303,7,148152,5605.68),(153500,'2023-04-11',50,202303,7,148152,9.69),(153600,'2023-04-03',1,202303,12,0,10464.14),(153600,'2023-04-03',4,202303,12,0,15260.00),(153630,'2023-04-03',1,202303,12,0,10464.14),(153630,'2023-04-03',4,202303,12,0,17440.00),(153630,'2023-04-27',1,202303,11,149771,4484.63),(153630,'2023-04-27',4,202303,11,149771,7474.24),(153660,'2023-04-03',1,202303,12,0,10464.14),(153660,'2023-04-03',4,202303,12,0,17440.00),(153700,'2023-04-03',1,202303,12,0,10464.14),(153700,'2023-04-03',4,202303,12,0,17440.00),(153700,'2023-04-10',1,202303,7,148153,4484.63),(153700,'2023-04-10',4,202303,1,146146,100.00),(153700,'2023-04-10',4,202303,7,148153,10488.52),(153700,'2023-04-10',50,202303,7,148153,26.85),(153800,'2023-04-03',1,202303,12,0,10464.14),(153800,'2023-04-03',4,202303,12,0,4360.00),(153800,'2023-04-04',1,202303,7,148154,4484.63),(153800,'2023-04-04',4,202303,7,148154,1868.56),(153800,'2023-04-04',50,202303,7,148154,46.81),(153900,'2023-04-03',1,202303,12,0,10464.14),(153900,'2023-04-03',4,202303,12,0,13080.00),(154000,'2023-04-03',1,202303,12,0,10464.14),(154000,'2023-04-03',4,202303,12,0,17440.00),(154100,'2023-04-03',1,202303,12,0,10464.14),(154100,'2023-04-03',4,202303,12,0,16350.00),(154130,'2023-04-03',1,202303,12,0,10464.14),(154130,'2023-04-03',4,202303,12,0,17440.00),(154150,'2023-04-03',1,202303,12,0,10464.14),(154150,'2023-04-03',2,202303,12,0,4387.68),(154150,'2023-04-03',4,202303,12,0,14170.00),(154150,'2023-04-03',5,202303,12,0,6128.72),(154150,'2023-04-26',1,202303,7,148853,4484.63),(154150,'2023-04-26',2,202303,7,148853,1880.43),(154150,'2023-04-26',4,202303,7,148853,6072.82),(154150,'2023-04-26',5,202303,7,148853,2626.52),(154150,'2023-04-26',50,202303,7,148853,35.60),(154200,'2023-04-03',1,202303,12,0,10464.14),(154200,'2023-04-03',4,202303,12,0,17440.00),(154200,'2023-04-26',1,202303,7,148854,4484.63),(154200,'2023-04-26',4,202303,7,148854,7474.24),(154200,'2023-04-26',50,202303,7,148854,41.13),(154300,'2023-04-03',1,202303,12,0,10464.14),(154300,'2023-04-03',4,202303,12,0,17440.00),(154400,'2023-04-03',1,202303,12,0,10464.14),(154400,'2023-04-03',2,202303,12,0,4387.68),(154400,'2023-04-03',4,202303,12,0,17440.00),(154400,'2023-04-03',5,202303,12,0,7543.04),(154400,'2023-04-27',1,202303,11,149773,4484.63),(154400,'2023-04-27',2,202303,11,149773,1880.43),(154400,'2023-04-27',4,202303,11,149773,7474.24),(154400,'2023-04-27',5,202303,11,149773,3232.64),(154500,'2023-04-03',1,202303,12,0,10464.14),(154500,'2023-04-03',4,202303,12,0,11990.00),(154600,'2023-04-03',1,202303,12,0,10464.14),(154600,'2023-04-03',4,202303,12,0,16350.00),(154600,'2023-04-10',1,202303,7,148155,4484.63),(154600,'2023-04-10',4,202303,7,148155,7007.10),(154600,'2023-04-10',50,202303,7,148155,8.27),(154700,'2023-04-03',1,202303,12,0,10464.14),(154700,'2023-04-03',4,202303,12,0,17440.00),(154800,'2023-04-03',1,202303,12,0,10464.14),(154800,'2023-04-03',4,202303,12,0,7630.00),(154800,'2023-04-18',1,202303,7,148156,4484.63),(154800,'2023-04-18',4,202303,7,148156,3269.98),(154800,'2023-04-18',50,202303,7,148156,45.39),(154900,'2023-04-03',1,202303,12,0,10464.14),(154900,'2023-04-03',4,202303,12,0,17440.00),(154900,'2023-04-13',4,202303,1,146561,4671.42),(154900,'2023-04-13',50,202303,2,146562,11.42),(154900,'2023-04-20',1,202303,7,148157,4484.63),(154900,'2023-04-20',4,202303,7,148157,15255.37),(154900,'2023-04-27',4,202303,11,149775,4.57),(155000,'2023-04-03',1,202303,12,0,10464.14),(155000,'2023-04-03',2,202303,12,0,4387.68),(155000,'2023-04-03',4,202303,12,0,17440.00),(155000,'2023-04-03',5,202303,12,0,7543.04),(155100,'2023-04-03',1,202303,12,0,10464.14),(155100,'2023-04-03',4,202303,12,0,16350.00),(155100,'2023-04-12',1,202303,7,148158,4484.63),(155100,'2023-04-12',4,202303,7,148158,7007.10),(155100,'2023-04-12',50,202303,7,148158,8.27),(155200,'2023-04-03',1,202303,12,0,10464.14),(155200,'2023-04-03',4,202303,12,0,9810.00),(155300,'2023-04-03',1,202303,12,0,10464.14),(155300,'2023-04-03',4,202303,12,0,14170.00),(155300,'2023-04-04',1,202303,7,148159,4484.63),(155300,'2023-04-04',4,202303,7,148159,6072.82),(155300,'2023-04-04',50,202303,7,148159,42.55),(155400,'2023-04-03',1,202303,12,0,10464.14),(155400,'2023-04-03',2,202303,12,0,4387.68),(155400,'2023-04-03',4,202303,12,0,17440.00),(155400,'2023-04-03',5,202303,12,0,7543.04),(155500,'2023-04-03',1,202303,12,0,10464.14),(155500,'2023-04-03',4,202303,12,0,11990.00),(155500,'2023-04-26',1,202303,7,148855,4484.63),(155500,'2023-04-26',4,202303,7,148855,5115.37),(155500,'2023-04-27',4,202303,11,149776,23.17),(155600,'2023-04-03',1,202303,12,0,10464.14),(155600,'2023-04-03',4,202303,12,0,17440.00),(155700,'2023-04-03',1,202303,12,0,10464.14),(155700,'2023-04-03',4,202303,12,0,17440.00),(155800,'2023-04-03',1,202303,12,0,10464.14),(155800,'2023-04-03',4,202303,12,0,17440.00),(155900,'2023-04-03',1,202303,12,0,10464.14),(155900,'2023-04-03',4,202303,12,0,17440.00),(155900,'2023-04-26',1,202303,7,148856,4484.63),(155900,'2023-04-26',4,202303,7,148856,32388.48),(155900,'2023-04-26',50,202303,7,148856,26.89),(156000,'2023-04-03',1,202303,12,0,5979.51),(156000,'2023-04-03',4,202303,12,0,8097.18),(156100,'2023-04-03',1,202303,12,0,10464.14),(156100,'2023-04-03',4,202303,12,0,14170.00),(156200,'2023-04-03',1,202303,12,0,10464.14),(156200,'2023-04-03',4,202303,12,0,14170.00),(156200,'2023-04-20',1,202303,7,148160,4484.63),(156200,'2023-04-20',4,202303,7,148160,6072.82),(156200,'2023-04-20',50,202303,7,148160,42.55),(156200,'2023-04-20',93,202303,7,148160,0.00),(156300,'2023-04-03',1,202303,12,0,10464.14),(156300,'2023-04-03',4,202303,12,0,11990.00),(156300,'2023-04-12',1,202303,7,148161,4484.63),(156300,'2023-04-12',4,202303,7,148161,5115.37),(156300,'2023-04-27',4,202303,11,149779,23.17),(156400,'2023-04-03',1,202303,12,0,10464.14),(156400,'2023-04-03',4,202303,12,0,10900.00),(156500,'2023-04-03',1,202303,12,0,10464.14),(156500,'2023-04-03',4,202303,12,0,17440.00),(156500,'2023-04-17',1,202303,7,148162,4484.63),(156500,'2023-04-17',4,202303,7,148162,18374.22),(156500,'2023-04-17',50,202303,7,148162,41.15),(156600,'2023-04-03',1,202303,12,0,10464.14),(156600,'2023-04-03',4,202303,12,0,17440.00),(156600,'2023-04-18',1,202303,7,148163,4484.63),(156600,'2023-04-18',4,202303,7,148163,27715.37),(156600,'2023-04-27',4,202303,11,149780,1.69),(156700,'2023-04-03',1,202303,12,0,10464.14),(156700,'2023-04-03',4,202303,12,0,2180.00),(156800,'2023-04-03',1,202303,12,0,10464.14),(156800,'2023-04-03',4,202303,12,0,8720.00),(156800,'2023-04-13',1,202303,7,148164,4484.63),(156800,'2023-04-13',4,202303,7,148164,3715.37),(156800,'2023-04-27',4,202303,11,149782,21.75),(156900,'2023-04-03',1,202303,12,0,10464.14),(156900,'2023-04-03',4,202303,12,0,8720.00),(156900,'2023-04-27',4,202303,11,149783,21.75),(156900,'2023-04-27',50,202303,11,149783,21.75),(157000,'2023-04-03',1,202303,12,0,10464.14),(157000,'2023-04-03',4,202303,12,0,17440.00),(157050,'2023-04-03',1,202303,12,0,10464.14),(157050,'2023-04-03',4,202303,12,0,17440.00),(157100,'2023-04-03',1,202303,12,0,10464.14),(157100,'2023-04-03',4,202303,12,0,17440.00),(157200,'2023-04-03',1,202303,12,0,10464.14),(157200,'2023-04-03',4,202303,12,0,15260.00),(157200,'2023-04-17',1,202303,7,148165,4484.63),(157200,'2023-04-17',4,202303,7,148165,6515.37),(157200,'2023-04-27',4,202303,11,149784,24.59),(157300,'2023-04-03',1,202303,12,0,10464.14),(157300,'2023-04-03',4,202303,12,0,17440.00),(157400,'2023-04-03',1,202303,12,0,10464.14),(157400,'2023-04-03',4,202303,12,0,17440.00),(157450,'2023-04-03',1,202303,12,0,10464.14),(157450,'2023-04-03',4,202303,12,0,17440.00),(157450,'2023-04-11',1,202303,7,148166,4484.63),(157450,'2023-04-11',4,202303,7,148166,9015.37),(157450,'2023-04-27',4,202303,11,149786,16.01),(157500,'2023-04-03',1,202303,12,0,5979.51),(157500,'2023-04-03',4,202303,12,0,6228.60),(157600,'2023-04-03',1,202303,12,0,10464.14),(157600,'2023-04-03',4,202303,12,0,10900.00),(157600,'2023-04-11',1,202303,7,148167,4484.63),(157600,'2023-04-11',4,202303,7,148167,4671.40),(157600,'2023-04-11',50,202303,7,148167,43.97),(157600,'2023-04-11',93,202303,7,148167,0.00),(157700,'2023-04-03',1,202303,12,0,10464.14),(157700,'2023-04-03',4,202303,12,0,17440.00),(157700,'2023-04-18',1,202303,7,148168,4484.63),(157700,'2023-04-18',4,202303,7,148168,10588.52),(157700,'2023-04-18',50,202303,7,148168,26.85),(157750,'2023-04-03',1,202303,12,0,10464.14),(157750,'2023-04-03',4,202303,12,0,17440.00),(157800,'2023-04-03',1,202303,12,0,10464.14),(157800,'2023-04-03',2,202303,12,0,4387.68),(157800,'2023-04-03',4,202303,12,0,17440.00),(157800,'2023-04-03',5,202303,12,0,7543.04),(157900,'2023-04-03',1,202303,12,0,10464.14),(157900,'2023-04-03',4,202303,12,0,17440.00),(158000,'2023-04-03',1,202303,12,0,10464.14),(158000,'2023-04-03',4,202303,12,0,17440.00),(158100,'2023-04-03',1,202303,12,0,10464.14),(158100,'2023-04-03',4,202303,12,0,10900.00),(158120,'2023-04-03',1,202303,12,0,10464.14),(158120,'2023-04-03',4,202303,12,0,17440.00),(158120,'2023-04-26',1,202303,7,148857,4484.63),(158120,'2023-04-26',4,202303,1,148802,11500.00),(158120,'2023-04-26',4,202303,7,148857,615.37),(158120,'2023-04-27',4,202303,11,149788,30.29),(158150,'2023-04-03',1,202303,12,0,10464.14),(158150,'2023-04-03',4,202303,12,0,15260.00),(158200,'2023-04-03',1,202303,12,0,10464.14),(158200,'2023-04-03',4,202303,12,0,17440.00),(158250,'2023-04-03',1,202303,12,0,10464.14),(158250,'2023-04-03',4,202303,12,0,4360.00),(158250,'2023-04-13',1,202303,7,148169,4484.63),(158250,'2023-04-13',4,202303,7,148169,1868.56),(158250,'2023-04-13',50,202303,7,148169,46.81),(158300,'2023-04-03',1,202303,12,0,10464.14),(158300,'2023-04-03',2,202303,12,0,4387.68),(158300,'2023-04-03',4,202303,12,0,17440.00),(158300,'2023-04-03',5,202303,12,0,7543.04),(158400,'2023-04-03',1,202303,12,0,10464.14),(158400,'2023-04-03',2,202303,12,0,4387.68),(158400,'2023-04-03',4,202303,12,0,17440.00),(158400,'2023-04-03',5,202303,12,0,7543.04),(158400,'2023-04-21',1,202303,7,148170,4484.63),(158400,'2023-04-21',2,202303,7,148170,1880.43),(158400,'2023-04-21',4,202303,7,148170,7474.24),(158400,'2023-04-21',5,202303,7,148170,3232.64),(158400,'2023-04-21',50,202303,7,148170,28.06),(158500,'2023-04-03',1,202303,12,0,10464.14),(158500,'2023-04-03',2,202303,12,0,4387.68),(158500,'2023-04-03',4,202303,12,0,8720.00),(158500,'2023-04-03',5,202303,12,0,3771.52),(158500,'2023-04-04',1,202303,7,148171,4484.63),(158500,'2023-04-04',2,202303,7,148171,1880.43),(158500,'2023-04-04',4,202303,1,145865,3737.12),(158500,'2023-04-04',5,202303,7,148171,1597.82),(158500,'2023-04-27',5,202303,11,149790,18.50),(158600,'2023-04-03',1,202303,12,0,10464.14),(158600,'2023-04-03',2,202303,12,0,4387.68),(158600,'2023-04-03',4,202303,12,0,17440.00),(158600,'2023-04-03',5,202303,12,0,7543.04),(158700,'2023-04-03',1,202303,12,0,10464.14),(158700,'2023-04-03',2,202303,12,0,4387.68),(158700,'2023-04-03',4,202303,12,0,4360.00),(158700,'2023-04-03',5,202303,12,0,1885.76),(158800,'2023-04-03',1,202303,12,0,10464.14),(158800,'2023-04-03',2,202303,12,0,4387.68),(158800,'2023-04-03',4,202303,12,0,17440.00),(158800,'2023-04-03',5,202303,12,0,7543.04),(158800,'2023-04-26',1,202303,7,148858,4484.63),(158800,'2023-04-26',2,202303,7,148858,1880.43),(158800,'2023-04-26',4,202303,7,148858,15259.94),(158800,'2023-04-26',5,202303,7,148858,6575.00),(158800,'2023-04-27',5,202303,11,149793,25.04),(158900,'2023-04-03',1,202303,12,0,10464.14),(158900,'2023-04-03',2,202303,12,0,4387.68),(158900,'2023-04-03',4,202303,12,0,17440.00),(158900,'2023-04-03',5,202303,12,0,7543.04),(158900,'2023-04-27',5,202303,11,149794,2033.18),(159000,'2023-04-03',1,202303,12,0,10464.14),(159000,'2023-04-03',2,202303,12,0,4387.68),(159000,'2023-04-03',4,202303,12,0,7630.00),(159000,'2023-04-03',5,202303,12,0,3300.08),(159100,'2023-04-21',1,202303,7,148925,14948.77),(159100,'2023-04-21',4,202303,7,148925,24914.24),(159100,'2023-04-21',50,202303,7,148925,5.48),(159100,'2023-04-21',60,202303,7,148925,7474.39),(159100,'2023-04-21',61,202303,7,148925,12457.12),(159150,'2023-04-21',1,202303,7,148926,14948.77),(159150,'2023-04-21',4,202303,7,148926,179071.10),(159150,'2023-04-21',60,202303,7,148926,7474.39),(159150,'2023-04-21',61,202303,7,148926,89505.74),(159150,'2023-04-27',61,202303,11,149796,29.81),(159200,'2023-04-03',1,202303,12,0,10464.14),(159200,'2023-04-03',2,202303,12,0,4387.68),(159200,'2023-04-03',4,202303,12,0,4360.00),(159200,'2023-04-03',5,202303,12,0,1885.76),(159300,'2023-04-03',1,202303,12,0,10464.14),(159300,'2023-04-03',2,202303,12,0,4387.68),(159300,'2023-04-03',4,202303,12,0,6540.00),(159300,'2023-04-03',5,202303,12,0,2828.64),(159400,'2023-04-03',1,202303,12,0,10464.14),(159400,'2023-04-03',2,202303,12,0,4387.68),(159400,'2023-04-03',4,202303,12,0,17440.00),(159400,'2023-04-03',5,202303,12,0,7543.04),(159400,'2023-04-04',1,202303,7,148172,4484.63),(159400,'2023-04-04',2,202303,7,148172,1880.43),(159400,'2023-04-04',4,202303,7,148172,21488.50),(159400,'2023-04-04',5,202303,7,148172,9246.44),(159400,'2023-04-27',5,202303,11,149798,47.52),(159500,'2023-04-03',1,202303,12,0,10464.14),(159500,'2023-04-03',2,202303,12,0,4387.68),(159500,'2023-04-03',4,202303,12,0,9810.00),(159500,'2023-04-03',5,202303,12,0,4242.96),(159500,'2023-04-17',1,202303,7,148173,4484.63),(159500,'2023-04-17',2,202303,7,148173,1880.43),(159500,'2023-04-17',4,202303,7,148173,4204.26),(159500,'2023-04-17',5,202303,7,148173,1818.36),(159500,'2023-04-17',50,202303,7,148173,12.32),(159600,'2023-04-03',1,202303,12,0,5979.51),(159600,'2023-04-03',2,202303,12,0,2507.24),(159600,'2023-04-03',4,202303,12,0,2491.44),(159600,'2023-04-03',5,202303,12,0,1077.56),(159700,'2023-04-03',1,202303,12,0,10464.14),(159700,'2023-04-03',2,202303,12,0,4387.68),(159700,'2023-04-03',4,202303,12,0,17440.00),(159700,'2023-04-03',5,202303,12,0,7543.04),(159700,'2023-04-26',1,202303,7,148859,4484.63),(159700,'2023-04-26',2,202303,7,148859,1880.43),(159700,'2023-04-26',4,202303,7,148859,7474.24),(159700,'2023-04-26',5,202303,7,148859,3232.64),(159700,'2023-04-26',50,202303,7,148859,28.06),(159800,'2023-04-03',1,202303,12,0,10464.14),(159800,'2023-04-03',2,202303,12,0,4387.68),(159800,'2023-04-03',4,202303,12,0,4360.00),(159800,'2023-04-03',5,202303,12,0,1885.76),(159800,'2023-04-27',5,202303,11,149799,41.78),(159900,'2023-04-03',1,202303,12,0,10464.14),(159900,'2023-04-03',2,202303,12,0,4387.68),(159900,'2023-04-03',4,202303,12,0,17440.00),(159900,'2023-04-03',5,202303,12,0,7543.04),(160000,'2023-04-03',1,202303,12,0,10464.14),(160000,'2023-04-03',2,202303,12,0,4387.68),(160000,'2023-04-03',4,202303,12,0,17440.00),(160000,'2023-04-03',5,202303,12,0,7543.04),(160000,'2023-04-17',1,202303,7,148174,4484.63),(160000,'2023-04-17',2,202303,7,148174,1880.43),(160000,'2023-04-17',4,202303,7,148174,30831.34),(160000,'2023-04-17',5,202303,7,148174,13303.60),(160000,'2023-04-27',5,202303,11,149800,31.24),(160050,'2023-04-03',1,202303,12,0,5979.51),(160050,'2023-04-03',2,202303,12,0,2507.24),(160050,'2023-04-03',4,202303,12,0,9965.76),(160050,'2023-04-03',5,202303,12,0,4310.24),(160050,'2023-04-25',1,202303,7,148689,8969.26),(160050,'2023-04-25',2,202303,7,148689,3760.87),(160050,'2023-04-25',4,202303,7,148689,16505.62),(160050,'2023-04-25',5,202303,7,148689,7138.92),(160050,'2023-04-25',50,202303,7,148689,25.33),(160100,'2023-04-03',1,202303,12,0,10464.14),(160100,'2023-04-03',2,202303,12,0,4387.68),(160100,'2023-04-03',4,202303,12,0,17440.00),(160100,'2023-04-03',5,202303,12,0,7543.04),(160200,'2023-04-03',1,202303,12,0,5979.51),(160200,'2023-04-03',2,202303,12,0,2507.24),(160200,'2023-04-03',4,202303,12,0,9965.76),(160200,'2023-04-03',5,202303,12,0,4310.24),(160250,'2023-04-03',1,202303,12,0,10464.14),(160250,'2023-04-03',2,202303,12,0,4387.68),(160250,'2023-04-03',4,202303,12,0,17440.00),(160250,'2023-04-03',5,202303,12,0,7543.04),(160300,'2023-04-03',1,202303,12,0,10464.14),(160300,'2023-04-03',2,202303,12,0,4387.68),(160300,'2023-04-03',4,202303,12,0,9810.00),(160300,'2023-04-03',5,202303,12,0,4242.96),(160400,'2023-04-03',1,202303,12,0,10464.14),(160400,'2023-04-03',2,202303,12,0,4387.68),(160400,'2023-04-03',4,202303,12,0,14170.00),(160400,'2023-04-03',5,202303,12,0,6128.72),(160400,'2023-04-04',1,202303,7,148177,4484.63),(160400,'2023-04-04',2,202303,7,148177,1880.43),(160400,'2023-04-04',4,202303,7,148177,6072.82),(160400,'2023-04-04',5,202303,7,148177,2626.52),(160400,'2023-04-04',50,202303,7,148177,35.60),(160500,'2023-04-03',1,202303,12,0,10464.14),(160500,'2023-04-03',2,202303,12,0,4387.68),(160500,'2023-04-03',4,202303,12,0,17440.00),(160500,'2023-04-03',5,202303,12,0,7543.04),(160500,'2023-04-18',1,202303,7,148710,4484.63),(160500,'2023-04-18',2,202303,7,148710,1880.43),(160500,'2023-04-18',4,202303,1,146960,47800.00),(160500,'2023-04-18',4,202303,7,148710,1717.02),(160500,'2023-04-18',5,202303,7,148710,21416.60),(160500,'2023-04-18',50,202303,7,148710,1.32),(160500,'2023-04-18',93,202303,7,148710,0.00),(160650,'2023-04-03',1,202303,12,0,10464.14),(160650,'2023-04-03',4,202303,12,0,17440.00),(160650,'2023-04-27',1,202303,11,149803,4484.63),(160650,'2023-04-27',4,202303,11,149803,7474.24),(160700,'2023-04-03',1,202303,12,0,10464.14),(160700,'2023-04-03',2,202303,12,0,4387.68),(160700,'2023-04-03',4,202303,12,0,15260.00),(160700,'2023-04-03',5,202303,12,0,6600.16),(160700,'2023-04-12',1,202303,7,148178,4484.63),(160700,'2023-04-12',2,202303,7,148178,1880.43),(160700,'2023-04-12',4,202303,7,148178,6539.96),(160700,'2023-04-12',5,202303,7,148178,2794.98),(160700,'2023-04-27',5,202303,11,149804,33.58),(160800,'2023-04-03',1,202303,12,0,10464.14),(160800,'2023-04-03',2,202303,12,0,4387.68),(160800,'2023-04-03',4,202303,12,0,8720.00),(160800,'2023-04-03',5,202303,12,0,3771.52),(160900,'2023-04-26',1,202303,7,148860,14948.77),(160900,'2023-04-26',2,202303,7,148860,6268.11),(160900,'2023-04-26',4,202303,7,148860,3114.28),(160900,'2023-04-26',5,202303,7,148860,1346.96),(160900,'2023-04-26',60,202303,7,148860,7474.39),(160900,'2023-04-26',61,202303,7,148860,1557.14),(160900,'2023-04-26',90,202303,7,148860,3134.06),(160900,'2023-04-26',91,202303,7,148860,656.29),(160900,'2023-04-27',91,202303,11,149806,17.19),(161000,'2023-04-03',1,202303,12,0,10464.14),(161000,'2023-04-03',2,202303,12,0,4387.68),(161000,'2023-04-03',4,202303,12,0,4360.00),(161000,'2023-04-03',5,202303,12,0,1885.76),(161100,'2023-04-03',1,202303,12,0,10464.14),(161100,'2023-04-03',2,202303,12,0,4387.68),(161100,'2023-04-03',4,202303,12,0,17440.00),(161100,'2023-04-03',5,202303,12,0,7543.04),(161100,'2023-04-10',1,202303,7,148179,4484.63),(161100,'2023-04-10',2,202303,7,148179,1880.43),(161100,'2023-04-10',4,202303,7,148179,23045.64),(161100,'2023-04-10',5,202303,7,148179,9967.44),(161100,'2023-04-10',50,202303,7,148179,21.86),(161100,'2023-04-10',93,202303,7,148179,0.00),(161200,'2023-04-03',1,202303,12,0,10464.14),(161200,'2023-04-03',4,202303,12,0,17440.00),(161230,'2023-04-03',1,202303,12,0,10464.14),(161230,'2023-04-03',4,202303,12,0,17440.00),(161240,'2023-04-03',1,202303,7,148917,14948.77),(161240,'2023-04-03',4,202303,7,148917,331651.23),(161240,'2023-04-27',4,202303,11,149808,19.59),(161260,'2023-04-03',1,202303,12,0,10464.14),(161260,'2023-04-03',4,202303,12,0,17440.00),(161260,'2023-04-13',1,202303,7,148180,4484.63),(161260,'2023-04-13',4,202303,7,148180,21488.50),(161260,'2023-04-13',50,202303,7,148180,26.87),(161300,'2023-04-03',1,202303,12,0,10464.14),(161300,'2023-04-03',4,202303,12,0,13080.00),(161300,'2023-04-13',1,202303,7,148181,4484.63),(161300,'2023-04-13',4,202303,7,148181,5605.68),(161300,'2023-04-13',50,202303,7,148181,9.69),(161400,'2023-04-03',1,202303,12,0,10464.14),(161400,'2023-04-03',4,202303,12,0,10900.00),(161500,'2023-04-03',1,202303,12,0,10464.14),(161500,'2023-04-03',4,202303,12,0,7630.00),(161500,'2023-04-04',1,202303,7,148182,4484.63),(161500,'2023-04-04',4,202303,1,145862,3269.98),(161500,'2023-04-04',50,202303,7,148182,45.39),(161500,'2023-04-04',93,202303,7,148182,0.00),(161700,'2023-04-03',1,202303,12,0,10464.14),(161700,'2023-04-03',4,202303,12,0,17440.00),(161730,'2023-04-03',1,202303,12,0,10464.14),(161730,'2023-04-03',4,202303,12,0,17440.00),(161760,'2023-04-03',1,202303,12,0,10464.14),(161760,'2023-04-03',4,202303,12,0,13080.00),(162000,'2023-04-03',1,202303,12,0,10464.14),(162000,'2023-04-03',4,202303,12,0,15260.00),(162000,'2023-04-12',1,202303,7,148183,4484.63),(162000,'2023-04-12',4,202303,7,148183,6515.37),(162000,'2023-04-27',4,202303,11,149811,24.59),(162100,'2023-04-03',1,202303,12,0,10464.14),(162100,'2023-04-03',2,202303,12,0,4387.68),(162100,'2023-04-03',4,202303,12,0,8720.00),(162100,'2023-04-03',5,202303,12,0,3771.52),(162200,'2023-04-03',1,202303,12,0,10464.14),(162200,'2023-04-03',2,202303,12,0,4387.68),(162200,'2023-04-03',4,202303,12,0,17440.00),(162200,'2023-04-03',5,202303,12,0,7543.04),(162300,'2023-04-03',1,202303,12,0,10464.14),(162300,'2023-04-03',4,202303,12,0,17440.00),(162400,'2023-04-03',1,202303,12,0,10464.14),(162400,'2023-04-03',4,202303,12,0,9810.00),(162400,'2023-04-14',1,202303,7,148184,4484.63),(162400,'2023-04-14',4,202303,7,148184,4204.26),(162400,'2023-04-14',50,202303,7,148184,11.11),(162500,'2023-04-03',1,202303,12,0,10464.14),(162500,'2023-04-03',4,202303,12,0,16350.00),(162500,'2023-04-24',1,202303,7,148650,4484.63),(162500,'2023-04-24',4,202303,7,148650,7007.10),(162500,'2023-04-24',50,202303,7,148650,8.27),(162600,'2023-04-03',1,202303,12,0,10464.14),(162600,'2023-04-03',4,202303,12,0,17440.00),(162600,'2023-04-10',1,202303,7,148185,4484.63),(162600,'2023-04-10',4,202303,7,148185,12115.37),(162600,'2023-04-27',4,202303,11,149814,30.29),(162700,'2023-04-03',1,202303,12,0,10464.14),(162700,'2023-04-03',4,202303,12,0,14170.00),(162800,'2023-04-03',1,202303,12,0,10464.14),(162800,'2023-04-03',2,202303,12,0,4387.68),(162800,'2023-04-03',4,202303,12,0,17440.00),(162800,'2023-04-03',5,202303,12,0,7543.04),(162900,'2023-04-03',1,202303,12,0,10464.14),(162900,'2023-04-03',4,202303,12,0,6540.00),(163000,'2023-04-03',1,202303,12,0,10464.14),(163000,'2023-04-03',4,202303,12,0,11990.00),(163100,'2023-04-03',1,202303,12,0,10464.14),(163100,'2023-04-03',4,202303,12,0,5450.00),(163100,'2023-04-24',1,202303,7,148651,4484.63),(163100,'2023-04-24',4,202303,7,148651,2315.37),(163100,'2023-04-27',4,202303,11,149816,20.33),(163200,'2023-04-03',1,202303,12,0,10464.14),(163200,'2023-04-03',4,202303,12,0,17440.00),(163200,'2023-04-17',1,202303,7,148186,4484.63),(163200,'2023-04-17',4,202303,1,146757,2898.25),(163200,'2023-04-17',4,202303,7,148186,4575.99),(163200,'2023-04-17',50,202303,7,148186,41.13),(163250,'2023-04-03',1,202303,12,0,10464.14),(163250,'2023-04-03',4,202303,12,0,17440.00),(163300,'2023-04-03',1,202303,12,0,10464.14),(163300,'2023-04-03',4,202303,12,0,17440.00),(163350,'2023-04-03',1,202303,12,0,10464.14),(163350,'2023-04-03',4,202303,12,0,16350.00),(163400,'2023-04-03',1,202303,12,0,10464.14),(163400,'2023-04-03',4,202303,12,0,14170.00),(163500,'2023-04-03',1,202303,12,0,10464.14),(163500,'2023-04-03',4,202303,12,0,6540.00),(163500,'2023-04-05',1,202303,7,148187,4484.63),(163500,'2023-04-05',4,202303,7,148187,2802.84),(163500,'2023-04-05',50,202303,7,148187,12.53),(163600,'2023-04-03',1,202303,12,0,10464.14),(163600,'2023-04-03',4,202303,12,0,17440.00),(163650,'2023-04-03',1,202303,12,0,10464.14),(163650,'2023-04-03',4,202303,12,0,17440.00),(163650,'2023-04-27',4,202303,11,149818,30.27),(163700,'2023-04-03',1,202303,12,0,10464.14),(163700,'2023-04-03',4,202303,12,0,17440.00),(163700,'2023-04-10',1,202303,7,148188,4484.63),(163700,'2023-04-10',4,202303,7,148188,27715.37),(163700,'2023-04-27',4,202303,11,149819,1.69),(163720,'2023-04-03',1,202303,12,0,10464.14),(163720,'2023-04-03',4,202303,12,0,17440.00),(163740,'2023-04-03',1,202303,12,0,10464.14),(163740,'2023-04-03',4,202303,12,0,17440.00),(163760,'2023-04-03',1,202303,12,0,10464.14),(163760,'2023-04-03',4,202303,12,0,16350.00),(163760,'2023-04-14',1,202303,7,148189,4484.63),(163760,'2023-04-14',4,202303,7,148189,7007.10),(163760,'2023-04-14',50,202303,7,148189,8.27),(163800,'2023-04-03',1,202303,12,0,10464.14),(163800,'2023-04-03',2,202303,12,0,4387.68),(163800,'2023-04-03',4,202303,12,0,17440.00),(163800,'2023-04-03',5,202303,12,0,7543.04),(163900,'2023-04-03',1,202303,12,0,10464.14),(163900,'2023-04-03',4,202303,12,0,15260.00),(163900,'2023-04-04',1,202303,7,148190,4484.63),(163900,'2023-04-04',4,202303,7,148190,6515.37),(163900,'2023-04-27',4,202303,11,149821,24.59),(164000,'2023-04-03',1,202303,12,0,10464.14),(164000,'2023-04-03',2,202303,12,0,4387.68),(164000,'2023-04-03',4,202303,12,0,2180.00),(164000,'2023-04-03',5,202303,12,0,942.88),(164100,'2023-04-03',1,202303,12,0,10464.14),(164100,'2023-04-03',2,202303,12,0,4387.68),(164100,'2023-04-03',4,202303,12,0,11990.00),(164100,'2023-04-03',5,202303,12,0,5185.84),(164100,'2023-04-14',1,202303,7,148191,4484.63),(164100,'2023-04-14',2,202303,7,148191,1880.43),(164100,'2023-04-14',4,202303,7,148191,5138.54),(164100,'2023-04-14',5,202303,7,148191,2196.40),(164100,'2023-04-27',5,202303,11,149823,26.04),(164200,'2023-04-03',1,202303,12,0,10464.14),(164200,'2023-04-03',2,202303,12,0,4387.68),(164200,'2023-04-03',4,202303,12,0,4360.00),(164200,'2023-04-03',5,202303,12,0,1885.76),(164200,'2023-04-11',1,202303,7,148192,4484.63),(164200,'2023-04-11',2,202303,7,148192,1880.43),(164200,'2023-04-11',4,202303,7,148192,1868.56),(164200,'2023-04-11',5,202303,7,148192,766.38),(164200,'2023-04-27',5,202303,11,149824,41.78),(164300,'2023-04-03',1,202303,12,0,10464.14),(164300,'2023-04-03',2,202303,12,0,4387.68),(164300,'2023-04-03',4,202303,12,0,17440.00),(164300,'2023-04-03',5,202303,12,0,7543.04),(164400,'2023-04-03',1,202303,12,0,10464.14),(164400,'2023-04-03',4,202303,12,0,17440.00),(164400,'2023-04-27',4,202303,11,149825,30.29),(164600,'2023-04-03',1,202303,12,0,10464.14),(164600,'2023-04-03',4,202303,12,0,15260.00),(164600,'2023-04-27',4,202303,11,149826,24.59),(164700,'2023-04-03',1,202303,12,0,10464.14),(164700,'2023-04-03',4,202303,12,0,14170.00),(164700,'2023-04-13',1,202303,7,148193,4484.63),(164700,'2023-04-13',4,202303,7,148193,6072.82),(164700,'2023-04-13',50,202303,7,148193,42.55),(164700,'2023-04-13',93,202303,7,148193,0.00),(164800,'2023-04-03',1,202303,12,0,10464.14),(164800,'2023-04-03',4,202303,12,0,17440.00),(164900,'2023-04-03',1,202303,12,0,10464.14),(164900,'2023-04-03',4,202303,12,0,17440.00),(164950,'2023-04-03',1,202303,12,0,10464.14),(164950,'2023-04-03',4,202303,12,0,9810.00),(165000,'2023-04-03',1,202303,12,0,10464.14),(165000,'2023-04-03',4,202303,12,0,10900.00),(165100,'2023-04-03',1,202303,12,0,10464.14),(165100,'2023-04-03',4,202303,12,0,17440.00),(165200,'2023-04-03',1,202303,12,0,10464.14),(165200,'2023-04-03',2,202303,12,0,4387.68),(165200,'2023-04-03',4,202303,12,0,5450.00),(165200,'2023-04-03',5,202303,12,0,2357.20),(165200,'2023-04-27',5,202303,11,149827,10.96),(165300,'2023-04-03',1,202303,12,0,10464.14),(165300,'2023-04-03',4,202303,12,0,2180.00),(165300,'2023-04-27',4,202303,11,149828,18.91),(165350,'2023-04-03',1,202303,12,0,10464.14),(165350,'2023-04-03',4,202303,12,0,10900.00),(165400,'2023-04-03',1,202303,12,0,10464.14),(165400,'2023-04-03',4,202303,12,0,10900.00),(165500,'2023-04-03',1,202303,12,0,10464.14),(165500,'2023-04-03',4,202303,12,0,5450.00),(165500,'2023-04-10',1,202303,7,148194,4484.63),(165500,'2023-04-10',4,202303,1,146138,1298.58),(165500,'2023-04-10',4,202303,7,148194,1016.79),(165500,'2023-04-27',4,202303,11,149829,20.33),(165600,'2023-04-03',1,202303,12,0,10464.14),(165600,'2023-04-03',4,202303,12,0,17440.00),(165700,'2023-04-03',1,202303,12,0,10464.14),(165700,'2023-04-03',4,202303,12,0,17440.00),(165800,'2023-04-03',1,202303,12,0,10464.14),(165800,'2023-04-03',4,202303,12,0,17440.00),(165800,'2023-04-17',1,202303,7,148195,4484.63),(165800,'2023-04-17',4,202303,7,148195,26159.92),(165800,'2023-04-17',93,202303,7,148195,9955.45),(165800,'2023-04-26',93,202303,2,148714,9955.45),(165850,'2023-04-03',1,202303,12,0,10464.14),(165850,'2023-04-03',4,202303,12,0,13080.00),(165900,'2023-04-03',1,202303,12,0,10464.14),(165900,'2023-04-03',4,202303,12,0,13080.00),(166000,'2023-04-03',1,202303,12,0,10464.14),(166000,'2023-04-03',4,202303,12,0,17440.00),(166000,'2023-04-26',1,202303,7,148861,4484.63),(166000,'2023-04-26',4,202303,7,148861,7474.24),(166000,'2023-04-26',50,202303,7,148861,41.13),(166000,'2023-04-26',93,202303,7,148861,0.00),(166100,'2023-04-03',1,202303,12,0,10464.14),(166100,'2023-04-03',4,202303,12,0,10900.00),(166150,'2023-04-03',1,202303,12,0,10464.14),(166150,'2023-04-03',4,202303,12,0,17440.00),(166200,'2023-04-03',1,202303,12,0,10464.14),(166200,'2023-04-03',4,202303,12,0,2180.00),(166300,'2023-04-03',1,202303,12,0,10464.14),(166300,'2023-04-03',2,202303,12,0,4387.68),(166300,'2023-04-03',4,202303,12,0,15260.00),(166400,'2023-04-03',1,202303,12,0,10464.14),(166400,'2023-04-03',4,202303,12,0,14170.00),(166400,'2023-04-17',1,202303,7,148196,4484.63),(166400,'2023-04-17',4,202303,7,148196,6072.82),(166400,'2023-04-17',50,202303,7,148196,42.55),(166400,'2023-04-17',93,202303,7,148196,0.00),(166450,'2023-04-03',1,202303,12,0,10464.14),(166450,'2023-04-03',4,202303,12,0,17440.00),(166500,'2023-04-03',1,202303,12,0,10464.14),(166500,'2023-04-03',4,202303,12,0,1090.00),(166600,'2023-04-03',1,202303,12,0,10464.14),(166600,'2023-04-03',4,202303,12,0,13080.00),(166600,'2023-04-12',1,202303,7,148197,4484.63),(166600,'2023-04-12',4,202303,7,148197,5605.68),(166600,'2023-04-12',50,202303,7,148197,9.69),(166650,'2023-04-03',1,202303,12,0,10464.14),(166650,'2023-04-03',4,202303,12,0,17440.00),(166650,'2023-04-10',1,202303,7,148198,4484.63),(166650,'2023-04-10',4,202303,7,148198,7474.24),(166650,'2023-04-10',50,202303,7,148198,41.13),(166650,'2023-04-10',93,202303,7,148198,0.00),(166700,'2023-04-03',1,202303,12,0,10464.14),(166700,'2023-04-03',4,202303,12,0,13080.00),(166700,'2023-04-11',1,202303,7,148199,4484.63),(166700,'2023-04-11',4,202303,7,148199,5605.68),(166700,'2023-04-11',50,202303,7,148199,9.69),(166800,'2023-04-03',1,202303,12,0,10464.14),(166800,'2023-04-03',2,202303,12,0,4387.68),(166800,'2023-04-03',4,202303,12,0,17440.00),(166800,'2023-04-03',5,202303,12,0,7543.04),(166900,'2023-04-03',1,202303,12,0,10464.14),(166900,'2023-04-03',2,202303,12,0,4387.68),(166900,'2023-04-03',4,202303,12,0,17440.00),(166900,'2023-04-03',5,202303,12,0,7543.04),(167000,'2023-04-03',1,202303,12,0,10464.14),(167000,'2023-04-03',2,202303,12,0,4387.68),(167000,'2023-04-03',4,202303,12,0,17440.00),(167000,'2023-04-03',5,202303,12,0,7543.04),(167000,'2023-04-26',1,202303,7,148862,4484.63),(167000,'2023-04-26',2,202303,7,148862,1880.43),(167000,'2023-04-26',4,202303,7,148862,24602.78),(167000,'2023-04-26',5,202303,7,148862,10632.16),(167000,'2023-04-27',5,202303,11,149835,8.76),(167100,'2023-04-03',1,202303,12,0,5979.51),(167100,'2023-04-03',2,202303,12,0,2507.24),(167100,'2023-04-03',4,202303,12,0,5605.74),(167100,'2023-04-03',5,202303,12,0,2424.51),(167200,'2023-04-03',1,202303,12,0,10464.14),(167200,'2023-04-03',2,202303,12,0,4387.68),(167200,'2023-04-03',4,202303,12,0,10900.00),(167200,'2023-04-05',1,202303,7,148200,4484.63),(167200,'2023-04-05',2,202303,7,148200,1880.43),(167200,'2023-04-05',4,202303,7,148200,4671.40),(167200,'2023-04-05',5,202303,7,148200,6734.80),(167200,'2023-04-05',50,202303,7,148200,28.74),(167300,'2023-04-03',1,202303,12,0,10464.14),(167300,'2023-04-03',2,202303,12,0,4387.68),(167300,'2023-04-03',4,202303,12,0,17440.00),(167400,'2023-04-03',1,202303,12,0,10464.14),(167400,'2023-04-03',4,202303,12,0,17440.00),(167450,'2023-04-03',1,202303,12,0,10464.14),(167450,'2023-04-03',4,202303,12,0,1090.00),(167450,'2023-04-10',1,202303,7,148201,4484.63),(167450,'2023-04-10',4,202303,7,148201,467.14),(167450,'2023-04-10',50,202303,7,148201,48.23),(167500,'2023-04-03',1,202303,12,0,5979.51),(167500,'2023-04-03',4,202303,12,0,1868.58),(167500,'2023-04-21',1,202303,7,148202,8969.26),(167500,'2023-04-21',4,202303,7,148202,2802.84),(167500,'2023-04-21',50,202303,7,148202,27.90),(167600,'2023-04-03',1,202303,12,0,5979.51),(167600,'2023-04-03',4,202303,12,0,2491.44),(167650,'2023-04-03',1,202303,12,0,10464.14),(167650,'2023-04-03',4,202303,12,0,8720.00),(167650,'2023-04-18',1,202303,7,148203,4484.63),(167650,'2023-04-18',4,202303,7,148203,3715.37),(167650,'2023-04-27',4,202303,11,149837,21.75),(167700,'2023-04-03',1,202303,12,0,10464.14),(167700,'2023-04-03',4,202303,12,0,17440.00),(167700,'2023-04-10',1,202303,7,148204,4484.63),(167700,'2023-04-10',4,202303,7,148204,15215.37),(167700,'2023-04-27',4,202303,11,149838,44.57),(167800,'2023-04-03',1,202303,12,0,10464.14),(167800,'2023-04-03',4,202303,12,0,17440.00),(167800,'2023-04-27',1,202303,11,149839,4484.63),(167800,'2023-04-27',4,202303,11,149839,7474.24),(167900,'2023-04-03',1,202303,12,0,10464.14),(167900,'2023-04-03',4,202303,12,0,14170.00),(168000,'2023-04-03',1,202303,12,0,10464.14),(168000,'2023-04-03',4,202303,12,0,11990.00),(168100,'2023-04-03',1,202303,12,0,5979.51),(168100,'2023-04-03',4,202303,12,0,8097.18),(168100,'2023-04-10',1,202303,7,148205,8969.26),(168100,'2023-04-10',4,202303,7,148205,12130.74),(168100,'2023-04-27',4,202303,11,149841,14.90),(168200,'2023-04-03',1,202303,12,0,10464.14),(168200,'2023-04-03',4,202303,12,0,15260.00),(168200,'2023-04-19',1,202303,7,148206,4484.63),(168200,'2023-04-19',4,202303,7,148206,6515.37),(168200,'2023-04-27',4,202303,11,149842,24.59),(168300,'2023-04-03',1,202303,12,0,10464.14),(168300,'2023-04-03',4,202303,12,0,15260.00),(168400,'2023-04-03',1,202303,12,0,10464.14),(168400,'2023-04-03',4,202303,12,0,17440.00),(168400,'2023-04-05',1,202303,7,148207,4484.63),(168400,'2023-04-05',4,202303,7,148207,9015.37),(168400,'2023-04-27',4,202303,11,149844,16.01),(168450,'2023-04-03',1,202303,12,0,10464.14),(168450,'2023-04-03',4,202303,12,0,13080.00),(168500,'2023-04-03',1,202303,12,0,10464.14),(168500,'2023-04-03',4,202303,12,0,15260.00),(168500,'2023-04-25',1,202303,7,148690,4484.63),(168500,'2023-04-25',4,202303,7,148690,6515.37),(168500,'2023-04-27',4,202303,11,149845,24.59),(168600,'2023-04-03',1,202303,12,0,10464.14),(168600,'2023-04-03',4,202303,12,0,13080.00),(168700,'2023-04-03',1,202303,12,0,10464.14),(168700,'2023-04-03',4,202303,12,0,11990.00),(168700,'2023-04-04',1,202303,7,148208,4484.63),(168700,'2023-04-04',4,202303,7,148208,5115.37),(168700,'2023-04-27',4,202303,11,149846,23.17),(168900,'2023-04-03',1,202303,12,0,10464.14),(168900,'2023-04-03',4,202303,12,0,17440.00),(169000,'2023-04-03',1,202303,12,0,10464.14),(169000,'2023-04-03',4,202303,12,0,11990.00),(169100,'2023-04-03',1,202303,12,0,10464.14),(169100,'2023-04-03',4,202303,12,0,14170.00),(169110,'2023-04-03',1,202303,12,0,10464.14),(169110,'2023-04-03',4,202303,12,0,17440.00),(169130,'2023-04-03',1,202303,12,0,10464.14),(169130,'2023-04-03',4,202303,12,0,17440.00),(169130,'2023-04-18',1,202303,7,148209,4484.63),(169130,'2023-04-18',4,202303,7,148209,27715.37),(169130,'2023-04-27',4,202303,11,149848,1.69),(169200,'2023-04-03',1,202303,12,0,10464.14),(169200,'2023-04-03',4,202303,12,0,17440.00),(169250,'2023-04-03',1,202303,12,0,10464.14),(169250,'2023-04-03',4,202303,12,0,17440.00),(169270,'2023-04-03',1,202303,12,0,10464.14),(169270,'2023-04-03',4,202303,12,0,17440.00),(169270,'2023-04-27',1,202303,11,149849,4484.63),(169270,'2023-04-27',4,202303,11,149849,7474.24),(169300,'2023-04-03',1,202303,12,0,10464.14),(169300,'2023-04-03',4,202303,12,0,2180.00),(169300,'2023-04-10',1,202303,7,148210,4484.63),(169300,'2023-04-10',4,202303,7,148210,915.37),(169300,'2023-04-27',4,202303,11,149850,18.91),(169400,'2023-04-03',1,202303,12,0,10464.14),(169400,'2023-04-03',4,202303,12,0,17440.00),(169450,'2023-04-03',1,202303,12,0,10464.14),(169450,'2023-04-03',4,202303,12,0,1090.00),(169450,'2023-04-11',1,202303,7,148211,4484.63),(169450,'2023-04-11',4,202303,7,148211,467.14),(169450,'2023-04-11',50,202303,7,148211,48.23),(169500,'2023-04-03',1,202303,12,0,10464.14),(169500,'2023-04-03',4,202303,12,0,17440.00),(169600,'2023-04-03',1,202303,12,0,10464.14),(169600,'2023-04-03',4,202303,12,0,17440.00),(169700,'2023-04-03',1,202303,12,0,10464.14),(169700,'2023-04-03',4,202303,12,0,17440.00),(169800,'2023-04-03',1,202303,12,0,10464.14),(169800,'2023-04-03',4,202303,12,0,17440.00),(169800,'2023-04-10',1,202303,7,148212,4484.63),(169800,'2023-04-10',4,202303,7,148212,29274.20),(169800,'2023-04-10',50,202303,7,148212,41.17),(170000,'2023-04-03',1,202303,12,0,10464.14),(170000,'2023-04-03',4,202303,12,0,17440.00),(170100,'2023-04-03',1,202303,12,0,10464.14),(170100,'2023-04-03',4,202303,12,0,3270.00),(170100,'2023-04-05',1,202303,7,148213,4484.63),(170100,'2023-04-05',4,202303,7,148213,1401.42),(170100,'2023-04-05',50,202303,7,148213,13.95),(170200,'2023-04-03',1,202303,12,0,10464.14),(170200,'2023-04-03',4,202303,12,0,17440.00),(170200,'2023-04-04',1,202303,7,148214,4484.63),(170200,'2023-04-04',4,202303,7,148214,12115.37),(170200,'2023-04-27',4,202303,11,149852,30.29),(170250,'2023-04-03',1,202303,12,0,5979.51),(170250,'2023-04-03',4,202303,12,0,6851.46),(170250,'2023-04-11',1,202303,7,148215,8969.26),(170250,'2023-04-11',4,202303,7,148215,10230.74),(170250,'2023-04-27',4,202303,11,149853,46.34),(170300,'2023-04-03',1,202303,12,0,10464.14),(170300,'2023-04-03',4,202303,12,0,6540.00),(170300,'2023-04-21',1,202303,7,148216,4484.63),(170300,'2023-04-21',4,202303,7,148216,2802.84),(170300,'2023-04-21',50,202303,7,148216,12.53),(170400,'2023-04-03',1,202303,12,0,10464.14),(170400,'2023-04-03',4,202303,12,0,17440.00),(170500,'2023-04-03',1,202303,12,0,10464.14),(170500,'2023-04-03',4,202303,12,0,17440.00),(170600,'2023-04-03',1,202303,7,148918,14948.77),(170600,'2023-04-03',2,202303,7,148918,6268.11),(170600,'2023-04-03',4,202303,7,148918,367485.04),(170600,'2023-04-03',5,202303,7,148918,158898.08),(170600,'2023-04-27',5,202303,11,149854,43.20),(170700,'2023-04-03',1,202303,12,0,10464.14),(170700,'2023-04-03',4,202303,12,0,17440.00),(170800,'2023-04-03',1,202303,12,0,10464.14),(170800,'2023-04-03',4,202303,12,0,17440.00),(170800,'2023-04-14',1,202303,7,148217,4484.63),(170800,'2023-04-14',4,202303,7,148217,29274.20),(170800,'2023-04-14',50,202303,7,148217,41.17),(170900,'2023-04-03',1,202303,12,0,10464.14),(170900,'2023-04-03',4,202303,12,0,17440.00),(170900,'2023-04-26',1,202303,7,148863,4484.63),(170900,'2023-04-26',4,202303,1,148799,4900.00),(170900,'2023-04-26',4,202303,7,148863,13474.22),(170900,'2023-04-26',50,202303,7,148863,41.15),(171000,'2023-04-03',1,202303,12,0,10464.14),(171100,'2023-04-03',1,202303,12,0,10464.14),(171100,'2023-04-03',4,202303,12,0,17440.00),(171200,'2023-04-03',1,202303,12,0,10464.14),(171200,'2023-04-03',4,202303,12,0,8720.00),(171200,'2023-04-11',1,202303,7,148218,4484.63),(171200,'2023-04-11',4,202303,7,148218,3715.37),(171200,'2023-04-27',4,202303,11,149856,21.75),(171250,'2023-04-03',1,202303,12,0,10464.14),(171250,'2023-04-03',4,202303,12,0,8720.00),(171250,'2023-04-13',1,202303,7,148219,4484.63),(171250,'2023-04-13',4,202303,7,148219,3715.37),(171250,'2023-04-27',4,202303,11,149857,21.75),(171300,'2023-04-03',1,202303,12,0,10464.14),(171300,'2023-04-03',4,202303,12,0,14170.00),(171300,'2023-04-19',1,202303,7,148220,4484.63),(171300,'2023-04-19',4,202303,7,148220,6072.82),(171300,'2023-04-19',50,202303,7,148220,42.55),(171300,'2023-04-19',93,202303,7,148220,0.00),(171400,'2023-04-03',1,202303,12,0,10464.14),(171400,'2023-04-03',4,202303,12,0,10900.00),(171450,'2023-04-03',1,202303,12,0,10464.14),(171500,'2023-04-03',1,202303,12,0,10464.14),(171500,'2023-04-03',4,202303,12,0,17440.00),(171600,'2023-04-03',1,202303,12,0,10464.14),(171600,'2023-04-03',4,202303,12,0,15260.00),(171600,'2023-04-11',1,202303,7,148221,4484.63),(171600,'2023-04-11',4,202303,7,148221,6515.37),(171600,'2023-04-27',4,202303,11,149858,24.59),(171650,'2023-04-03',1,202303,12,0,10464.14),(171650,'2023-04-03',4,202303,12,0,17440.00),(171700,'2023-04-03',1,202303,12,0,10464.14),(171700,'2023-04-03',4,202303,12,0,8720.00),(171800,'2023-04-03',1,202303,12,0,10464.14),(171800,'2023-04-03',4,202303,12,0,17440.00),(171800,'2023-04-11',1,202303,7,148222,4484.63),(171800,'2023-04-11',4,202303,1,146307,24200.00),(171800,'2023-04-11',4,202303,7,148222,8188.48),(171800,'2023-04-11',50,202303,7,148222,26.89),(171800,'2023-04-11',93,202303,7,148222,0.00),(171900,'2023-04-03',1,202303,12,0,10464.14),(171900,'2023-04-03',4,202303,12,0,17440.00),(172000,'2023-04-03',1,202303,12,0,10464.14),(172000,'2023-04-03',4,202303,12,0,17440.00),(172000,'2023-04-10',1,202303,7,148223,4484.63),(172000,'2023-04-10',4,202303,7,148223,12115.37),(172000,'2023-04-27',4,202303,11,149861,30.29),(172100,'2023-04-03',1,202303,12,0,10464.14),(172100,'2023-04-03',4,202303,12,0,17440.00),(172100,'2023-04-26',1,202303,7,148864,4484.63),(172100,'2023-04-26',4,202303,7,148864,30815.37),(172100,'2023-04-27',4,202303,11,149862,15.97),(172200,'2023-04-03',1,202303,12,0,10464.14),(172200,'2023-04-03',4,202303,12,0,17440.00),(172300,'2023-04-03',1,202303,12,0,10464.14),(172300,'2023-04-03',4,202303,12,0,2180.00),(172400,'2023-04-03',1,202303,12,0,10464.14),(172400,'2023-04-03',4,202303,12,0,10900.00),(172500,'2023-04-03',1,202303,12,0,10464.14),(172500,'2023-04-03',4,202303,12,0,15260.00),(172530,'2023-04-03',1,202303,12,0,10464.14),(172560,'2023-04-03',1,202303,12,0,10464.14),(172560,'2023-04-03',4,202303,12,0,4360.00),(172560,'2023-04-11',1,202303,7,148224,4484.63),(172560,'2023-04-11',4,202303,7,148224,1868.56),(172560,'2023-04-11',50,202303,7,148224,46.81),(172600,'2023-04-03',1,202303,12,0,10464.14),(172600,'2023-04-03',4,202303,12,0,8720.00),(172600,'2023-04-27',4,202303,11,149865,21.75),(172650,'2023-04-03',1,202303,12,0,10464.14),(172650,'2023-04-03',4,202303,12,0,17440.00),(172650,'2023-04-05',1,202303,7,148225,4484.63),(172650,'2023-04-05',4,202303,7,148225,23015.37),(172650,'2023-04-27',4,202303,11,149866,30.27),(172700,'2023-04-03',1,202303,12,0,10464.14),(172700,'2023-04-03',4,202303,12,0,17440.00),(172700,'2023-04-13',1,202303,7,148226,4484.63),(172700,'2023-04-13',4,202303,7,148226,7474.24),(172700,'2023-04-13',50,202303,7,148226,41.13),(172700,'2023-04-13',93,202303,7,148226,0.00),(172702,'2023-04-03',1,202303,12,0,10464.14),(172702,'2023-04-03',4,202303,12,0,13080.00),(172702,'2023-04-04',1,202303,7,148227,4484.63),(172702,'2023-04-04',4,202303,7,148227,5605.68),(172702,'2023-04-04',50,202303,7,148227,9.69),(172704,'2023-04-03',1,202303,12,0,10464.14),(172704,'2023-04-03',4,202303,12,0,17440.00),(172706,'2023-04-03',1,202303,12,0,10464.14),(172706,'2023-04-03',4,202303,12,0,17440.00),(172708,'2023-04-03',1,202303,12,0,10464.14),(172708,'2023-04-03',4,202303,12,0,17440.00),(172710,'2023-04-03',1,202303,12,0,10464.14),(172710,'2023-04-03',4,202303,12,0,9810.00),(172712,'2023-04-03',1,202303,12,0,10464.14),(172712,'2023-04-03',4,202303,12,0,17440.00),(172714,'2023-04-03',1,202303,12,0,10464.14),(172714,'2023-04-03',4,202303,12,0,17440.00),(172716,'2023-04-03',1,202303,12,0,10464.14),(172716,'2023-04-03',4,202303,12,0,13080.00),(172718,'2023-04-03',1,202303,12,0,10464.14),(172718,'2023-04-03',4,202303,12,0,17440.00),(172718,'2023-04-27',1,202303,11,149869,4484.63),(172718,'2023-04-27',4,202303,11,149869,7474.24),(172720,'2023-04-03',1,202303,12,0,10464.14),(172720,'2023-04-03',4,202303,12,0,10900.00),(172720,'2023-04-12',1,202303,7,148229,4484.63),(172720,'2023-04-12',4,202303,7,148229,4671.40),(172720,'2023-04-12',50,202303,7,148229,43.97),(172720,'2023-04-12',93,202303,7,148229,0.00),(172722,'2023-04-03',1,202303,12,0,10464.14),(172722,'2023-04-03',4,202303,12,0,10900.00),(172722,'2023-04-11',1,202303,7,148230,4484.63),(172722,'2023-04-11',4,202303,7,148230,4671.40),(172722,'2023-04-11',50,202303,7,148230,43.97),(172722,'2023-04-11',93,202303,7,148230,0.00),(172724,'2023-04-03',1,202303,12,0,10464.14),(172724,'2023-04-03',4,202303,12,0,17440.00),(172726,'2023-04-03',1,202303,12,0,10464.14),(172726,'2023-04-03',4,202303,12,0,6540.00),(172726,'2023-04-26',1,202303,1,148733,4484.63),(172726,'2023-04-26',4,202303,1,148733,2802.84),(172726,'2023-04-26',50,202303,2,148734,2.84),(172728,'2023-04-03',1,202303,12,0,10464.14),(172728,'2023-04-03',4,202303,12,0,17440.00),(172728,'2023-04-11',1,202303,7,148231,4484.63),(172728,'2023-04-11',4,202303,7,148231,16815.37),(172728,'2023-04-27',4,202303,11,149870,1.71),(172730,'2023-04-03',1,202303,12,0,10464.14),(172730,'2023-04-03',4,202303,12,0,17440.00),(172732,'2023-04-03',1,202303,12,0,10464.14),(172733,'2023-04-03',1,202303,12,0,10464.14),(172733,'2023-04-03',4,202303,12,0,17440.00),(172733,'2023-04-04',1,202303,7,148232,4484.63),(172733,'2023-04-04',4,202303,7,148232,7474.24),(172733,'2023-04-04',50,202303,7,148232,41.13),(172733,'2023-04-04',93,202303,7,148232,0.00),(172734,'2023-04-03',1,202303,12,0,10464.14),(172734,'2023-04-03',4,202303,12,0,14170.00),(172736,'2023-04-03',1,202303,12,0,10464.14),(172736,'2023-04-03',4,202303,12,0,17440.00),(172736,'2023-04-11',1,202303,7,148233,4484.63),(172736,'2023-04-11',4,202303,7,148233,32388.48),(172736,'2023-04-11',50,202303,7,148233,26.89),(172800,'2023-04-03',1,202303,12,0,10464.14),(172800,'2023-04-03',4,202303,12,0,8720.00),(172800,'2023-04-05',1,202303,7,148234,4484.63),(172800,'2023-04-05',4,202303,7,148234,3715.37),(172800,'2023-04-27',4,202303,11,149872,21.75),(172900,'2023-04-03',1,202303,12,0,10464.14),(172900,'2023-04-03',4,202303,12,0,17440.00),(172900,'2023-04-27',4,202303,11,149873,44.57),(173000,'2023-04-03',1,202303,12,0,10464.14),(173000,'2023-04-03',4,202303,12,0,17440.00),(173000,'2023-04-10',1,202303,7,148235,4484.63),(173000,'2023-04-10',4,202303,7,148235,18374.22),(173000,'2023-04-10',12,202302,7,148235,12500.00),(173000,'2023-04-10',50,202303,7,148235,41.15),(173100,'2023-04-03',1,202303,12,0,10464.14),(173100,'2023-04-03',4,202303,12,0,3270.00),(173200,'2023-04-03',1,202303,12,0,10464.14),(173200,'2023-04-03',4,202303,12,0,17440.00),(173200,'2023-04-20',1,202303,7,148236,4484.63),(173200,'2023-04-20',4,202303,1,147204,2600.00),(173200,'2023-04-20',4,202303,7,148236,9515.37),(173200,'2023-04-27',4,202303,11,149874,30.29),(173300,'2023-04-03',1,202303,12,0,10464.14),(173300,'2023-04-03',4,202303,12,0,17440.00),(173400,'2023-04-03',1,202303,12,0,10464.14),(173400,'2023-04-03',4,202303,12,0,8720.00),(173400,'2023-04-19',1,202303,7,148237,4484.63),(173400,'2023-04-19',4,202303,7,148237,3715.37),(173400,'2023-04-27',4,202303,11,149876,21.75),(173430,'2023-04-03',1,202303,12,0,10464.14),(173430,'2023-04-03',4,202303,12,0,14170.00),(173460,'2023-04-03',1,202303,12,0,10464.14),(173460,'2023-04-03',4,202303,12,0,17440.00),(173460,'2023-04-04',1,202303,7,148238,4484.63),(173460,'2023-04-04',4,202303,7,148238,19915.37),(173460,'2023-04-27',4,202303,11,149877,15.99),(173500,'2023-04-03',1,202303,12,0,10464.14),(173500,'2023-04-03',4,202303,12,0,17440.00),(173550,'2023-04-03',1,202303,12,0,10464.14),(173550,'2023-04-03',4,202303,12,0,6540.00),(173600,'2023-04-03',1,202303,12,0,10464.14),(173600,'2023-04-03',4,202303,12,0,5450.00),(173600,'2023-04-27',4,202303,11,149878,20.33),(173700,'2023-04-03',1,202303,12,0,10464.14),(173800,'2023-04-03',1,202303,7,148239,4484.63),(173800,'2023-04-03',1,202303,12,0,10464.14),(173800,'2023-04-03',4,202303,7,148239,7474.24),(173800,'2023-04-03',4,202303,12,0,17440.00),(173800,'2023-04-03',50,202303,7,148239,41.13),(173800,'2023-04-03',93,202303,7,148239,0.00),(173900,'2023-04-03',1,202303,12,0,10464.14),(173900,'2023-04-03',4,202303,12,0,17440.00),(174000,'2023-04-03',1,202303,12,0,10464.14),(174000,'2023-04-03',4,202303,12,0,17440.00),(174100,'2023-04-03',1,202303,12,0,10464.14),(174100,'2023-04-03',4,202303,12,0,15260.00),(174200,'2023-04-03',1,202303,12,0,10464.14),(174200,'2023-04-03',4,202303,12,0,10900.00),(174200,'2023-04-10',1,202303,7,148240,4484.63),(174200,'2023-04-10',4,202303,7,148240,4671.40),(174200,'2023-04-10',50,202303,7,148240,43.97),(174200,'2023-04-10',93,202303,7,148240,0.00),(175500,'2023-04-03',1,202303,12,0,10464.14),(175500,'2023-04-03',4,202303,12,0,17440.00),(175600,'2023-04-03',1,202303,12,0,10464.14),(175600,'2023-04-03',4,202303,12,0,5450.00),(175600,'2023-04-18',1,202303,7,148241,4484.63),(175600,'2023-04-18',4,202303,7,148241,2315.37),(175600,'2023-04-27',4,202303,11,149881,20.33),(175700,'2023-04-03',1,202303,12,0,10464.14),(175700,'2023-04-03',4,202303,12,0,7630.00),(175800,'2023-04-03',1,202303,12,0,10464.14),(175800,'2023-04-03',4,202303,12,0,14170.00),(175900,'2023-04-03',1,202303,12,0,10464.14),(176000,'2023-04-03',1,202303,12,0,10464.14),(176000,'2023-04-03',4,202303,12,0,17440.00),(176100,'2023-04-03',1,202303,12,0,10464.14),(176100,'2023-04-03',4,202303,12,0,14170.00),(176200,'2023-04-03',1,202303,12,0,10464.14),(176200,'2023-04-03',4,202303,12,0,17440.00),(176300,'2023-04-03',1,202303,7,148242,4484.63),(176300,'2023-04-03',1,202303,12,0,10464.14),(176300,'2023-04-03',4,202303,7,148242,7007.10),(176300,'2023-04-03',4,202303,12,0,16350.00),(176300,'2023-04-03',50,202303,7,148242,8.27),(176400,'2023-04-03',1,202303,12,0,10464.14),(176400,'2023-04-03',4,202303,12,0,13080.00),(176500,'2023-04-03',1,202303,12,0,10464.14),(176500,'2023-04-03',4,202303,12,0,17440.00),(176600,'2023-04-03',1,202303,12,0,10464.14),(176600,'2023-04-03',4,202303,12,0,17440.00),(176600,'2023-04-05',1,202303,7,148243,4484.63),(176600,'2023-04-05',4,202303,7,148243,10588.52),(176600,'2023-04-05',50,202303,7,148243,26.85),(176700,'2023-04-03',1,202303,12,0,10464.14),(176700,'2023-04-03',4,202303,12,0,11990.00),(176700,'2023-04-27',4,202303,11,149882,23.17),(176800,'2023-04-03',1,202303,12,0,10464.14),(176800,'2023-04-03',4,202303,12,0,15260.00),(176900,'2023-04-03',1,202303,12,0,10464.14),(176900,'2023-04-03',4,202303,12,0,17440.00),(177000,'2023-04-03',1,202303,12,0,10464.14),(177000,'2023-04-03',4,202303,12,0,17440.00),(177000,'2023-04-14',1,202303,7,148244,4484.63),(177000,'2023-04-14',4,202303,1,146649,2000.00),(177000,'2023-04-14',4,202303,7,148244,5474.24),(177000,'2023-04-14',50,202303,7,148244,41.13),(177000,'2023-04-14',93,202303,7,148244,0.00),(177100,'2023-04-03',1,202303,12,0,10464.14),(177100,'2023-04-03',4,202303,12,0,17440.00),(177200,'2023-04-03',1,202303,12,0,10464.14),(177200,'2023-04-03',4,202303,12,0,11990.00),(177300,'2023-04-03',1,202303,12,0,10464.14),(177300,'2023-04-03',4,202303,12,0,10900.00),(177300,'2023-04-17',1,202303,7,148245,4484.63),(177300,'2023-04-17',4,202303,7,148245,4671.40),(177300,'2023-04-17',50,202303,7,148245,43.97),(177400,'2023-04-03',1,202303,12,0,10464.14),(177400,'2023-04-03',4,202303,12,0,17440.00),(177500,'2023-04-03',1,202303,12,0,10464.14),(177500,'2023-04-03',4,202303,12,0,13080.00),(177600,'2023-04-03',1,202303,12,0,10464.14),(177600,'2023-04-03',4,202303,12,0,17440.00),(177600,'2023-04-19',1,202303,7,148246,4484.63),(177600,'2023-04-19',4,202303,7,148246,15215.37),(177600,'2023-04-27',4,202303,11,149886,44.57),(177700,'2023-04-03',1,202303,12,0,10464.14),(177700,'2023-04-03',4,202303,12,0,17440.00),(177800,'2023-04-03',1,202303,12,0,10464.14),(177800,'2023-04-03',4,202303,12,0,17440.00),(177800,'2023-04-10',1,202303,7,148247,4484.63),(177800,'2023-04-10',4,202303,1,146150,700.00),(177800,'2023-04-10',4,202303,7,148247,14515.37),(177800,'2023-04-27',4,202303,11,149887,44.57),(177900,'2023-04-03',1,202303,12,0,10464.14),(177900,'2023-04-03',4,202303,12,0,17440.00),(178000,'2023-04-03',1,202303,12,0,10464.14),(178000,'2023-04-03',4,202303,12,0,9810.00),(178100,'2023-04-03',1,202303,7,148248,4484.63),(178100,'2023-04-03',1,202303,12,0,10464.14),(178100,'2023-04-03',4,202303,7,148248,68202.70),(178100,'2023-04-03',4,202303,12,0,17440.00),(178100,'2023-04-03',50,202303,7,148248,12.67),(178200,'2023-04-03',1,202303,12,0,10464.14),(178200,'2023-04-03',4,202303,12,0,7630.00),(178300,'2023-04-03',1,202303,12,0,10464.14),(178300,'2023-04-03',4,202303,12,0,7630.00),(178300,'2023-04-17',1,202303,7,148249,4484.63),(178300,'2023-04-17',4,202303,7,148249,3269.98),(178300,'2023-04-17',50,202303,7,148249,45.39),(178400,'2023-04-03',1,202303,12,0,10464.14),(178400,'2023-04-03',4,202303,12,0,17440.00),(178400,'2023-04-12',1,202303,7,148250,4484.63),(178400,'2023-04-12',4,202303,7,148250,7474.24),(178400,'2023-04-12',50,202303,7,148250,41.13),(178400,'2023-04-12',93,202303,7,148250,0.00),(178500,'2023-04-03',1,202303,12,0,10464.14),(178500,'2023-04-03',4,202303,12,0,17440.00),(178500,'2023-04-27',4,202303,11,149888,1.71),(178600,'2023-04-03',1,202303,12,0,10464.14),(178600,'2023-04-03',4,202303,12,0,17440.00),(178700,'2023-04-03',1,202303,12,0,10464.14),(178700,'2023-04-03',4,202303,12,0,2180.00),(178700,'2023-04-27',4,202303,11,149890,18.91),(178800,'2023-04-03',1,202303,12,0,10464.14),(178800,'2023-04-03',4,202303,12,0,17440.00),(178800,'2023-04-04',1,202303,7,148251,4484.63),(178800,'2023-04-04',4,202303,7,148251,18374.22),(178800,'2023-04-04',12,202212,1,145952,5000.00),(178800,'2023-04-04',12,202212,7,148251,5000.00),(178800,'2023-04-04',50,202303,7,148251,41.15),(178900,'2023-04-03',1,202303,12,0,10464.14),(178900,'2023-04-03',4,202303,12,0,17440.00),(178900,'2023-04-20',1,202303,7,148252,4484.63),(178900,'2023-04-20',4,202303,7,148252,38615.37),(178900,'2023-04-27',4,202303,11,149891,1.67),(179000,'2023-04-03',1,202303,12,0,10464.14),(179000,'2023-04-03',4,202303,12,0,17440.00),(179100,'2023-04-03',1,202303,12,0,10464.14),(179100,'2023-04-03',4,202303,12,0,17440.00),(179200,'2023-04-03',1,202303,12,0,10464.14),(179200,'2023-04-03',4,202303,12,0,17440.00),(179200,'2023-04-12',1,202303,7,148253,4484.63),(179200,'2023-04-12',4,202303,7,148253,12115.37),(179200,'2023-04-27',4,202303,11,149893,30.29),(179260,'2023-04-03',1,202303,12,0,10464.14),(179260,'2023-04-03',4,202303,12,0,11990.00),(179300,'2023-04-03',1,202303,12,0,10464.14),(179300,'2023-04-03',4,202303,12,0,17440.00),(179300,'2023-04-17',1,202303,7,148254,4484.63),(179300,'2023-04-17',4,202303,7,148254,10588.52),(179300,'2023-04-17',50,202303,7,148254,26.85),(179400,'2023-04-03',1,202303,12,0,10464.14),(179400,'2023-04-03',4,202303,12,0,3270.00),(179450,'2023-04-03',1,202303,12,0,10464.14),(179450,'2023-04-03',4,202303,12,0,17440.00),(179500,'2023-04-03',1,202303,12,0,10464.14),(179500,'2023-04-03',4,202303,12,0,15260.00),(179500,'2023-04-21',1,202303,7,148255,4484.63),(179500,'2023-04-21',4,202303,7,148255,6515.37),(179500,'2023-04-27',4,202303,11,149895,24.59),(179600,'2023-04-03',1,202303,12,0,10464.14),(179600,'2023-04-03',4,202303,12,0,8720.00),(179600,'2023-04-11',1,202303,7,148256,4484.63),(179600,'2023-04-11',4,202303,7,148256,3715.37),(179600,'2023-04-27',4,202303,11,149896,21.75),(179700,'2023-04-03',1,202303,12,0,10464.14),(179700,'2023-04-03',4,202303,12,0,17440.00),(179700,'2023-04-12',1,202303,7,148257,4484.63),(179700,'2023-04-12',4,202303,7,148257,13702.80),(179700,'2023-04-12',50,202303,7,148257,12.57),(179730,'2023-04-03',1,202303,12,0,10464.14),(179730,'2023-04-03',4,202303,12,0,9810.00),(179760,'2023-04-03',1,202303,7,148258,4484.63),(179760,'2023-04-03',1,202303,12,0,10464.14),(179760,'2023-04-03',4,202303,7,148258,6072.82),(179760,'2023-04-03',4,202303,12,0,14170.00),(179760,'2023-04-03',50,202303,7,148258,42.55),(179760,'2023-04-03',93,202303,7,148258,0.00),(179800,'2023-04-03',1,202303,12,0,10464.14),(179900,'2023-04-03',1,202303,12,0,10464.14),(180000,'2023-04-03',1,202303,12,0,10464.14),(180000,'2023-04-03',4,202303,12,0,17440.00),(180050,'2023-04-03',1,202303,12,0,10464.14),(180050,'2023-04-03',4,202303,12,0,17440.00),(180050,'2023-04-21',1,202303,7,148259,4484.63),(180050,'2023-04-21',4,202303,7,148259,7474.24),(180050,'2023-04-21',50,202303,7,148259,41.13),(180050,'2023-04-21',93,202303,7,148259,0.00),(180100,'2023-04-03',1,202303,12,0,5979.51),(180100,'2023-04-03',4,202303,12,0,9965.76),(180200,'2023-04-03',1,202303,12,0,10464.14),(180300,'2023-04-03',1,202303,12,0,10464.14),(180300,'2023-04-03',4,202303,12,0,17440.00),(180350,'2023-04-03',1,202303,12,0,10464.14),(180350,'2023-04-03',4,202303,12,0,1090.00),(180350,'2023-04-26',1,202303,1,148751,4484.63),(180350,'2023-04-26',4,202303,1,148751,467.14),(180350,'2023-04-26',50,202303,1,148751,48.23),(180400,'2023-04-02',12,202206,8,148261,26130.00),(180400,'2023-04-03',1,202303,12,0,10464.14),(180400,'2023-04-03',4,202303,12,0,17440.00),(180400,'2023-04-27',12,202206,11,149897,40.99),(180402,'2023-04-03',1,202303,12,0,10464.14),(180403,'2023-04-03',1,202303,12,0,10464.14),(180403,'2023-04-03',4,202303,12,0,17440.00),(180403,'2023-04-20',1,202303,7,148262,4484.63),(180403,'2023-04-20',4,202303,7,148262,18374.22),(180403,'2023-04-20',50,202303,7,148262,41.15),(180404,'2023-04-03',1,202303,12,0,10464.14),(180404,'2023-04-03',4,202303,12,0,17440.00),(180404,'2023-04-20',1,202303,7,148263,4484.63),(180404,'2023-04-20',4,202303,7,148263,7474.24),(180404,'2023-04-20',50,202303,7,148263,41.13),(180404,'2023-04-20',93,202303,7,148263,0.00),(180405,'2023-04-03',1,202303,12,0,10464.14),(180405,'2023-04-03',4,202303,12,0,17440.00),(180406,'2023-04-03',1,202303,12,0,10464.14),(180406,'2023-04-03',4,202303,12,0,17440.00),(180408,'2023-04-03',1,202303,12,0,10464.14),(180408,'2023-04-03',4,202303,12,0,17440.00),(180410,'2023-04-03',1,202303,12,0,10464.14),(180410,'2023-04-03',4,202303,12,0,17440.00),(180412,'2023-04-03',1,202303,12,0,10464.14),(180412,'2023-04-03',4,202303,12,0,10900.00),(180414,'2023-04-03',1,202303,12,0,10464.14),(180414,'2023-04-03',4,202303,12,0,14170.00),(180416,'2023-04-03',1,202303,12,0,10464.14),(180416,'2023-04-03',4,202303,12,0,17440.00),(180418,'2023-04-03',1,202303,12,0,10464.14),(180418,'2023-04-03',4,202303,12,0,17440.00),(180420,'2023-04-03',1,202303,12,0,10464.14),(180420,'2023-04-03',4,202303,12,0,16350.00),(180422,'2023-04-03',1,202303,12,0,10464.14),(180422,'2023-04-03',4,202303,12,0,8720.00),(180424,'2023-04-03',1,202303,12,0,10464.14),(180424,'2023-04-03',4,202303,12,0,17440.00),(180426,'2023-04-03',1,202303,12,0,10464.14),(180426,'2023-04-03',4,202303,12,0,17440.00),(180426,'2023-04-25',1,202303,7,148691,4484.63),(180426,'2023-04-25',4,202303,7,148691,23015.37),(180426,'2023-04-27',4,202303,11,149900,30.27),(180428,'2023-04-03',1,202303,12,0,10464.14),(180428,'2023-04-12',1,202303,7,148264,4484.63),(180428,'2023-04-12',50,202303,7,148264,15.37),(180430,'2023-04-03',1,202303,12,0,10464.14),(180430,'2023-04-03',4,202303,12,0,17440.00),(180432,'2023-04-03',1,202303,12,0,10464.14),(180432,'2023-04-03',4,202303,12,0,13080.00),(180434,'2023-04-03',1,202303,12,0,10464.14),(180434,'2023-04-03',4,202303,12,0,15260.00),(180500,'2023-04-03',1,202303,12,0,10464.14),(180500,'2023-04-03',4,202303,12,0,17440.00),(180500,'2023-04-04',1,202303,7,148265,4484.63),(180500,'2023-04-04',4,202303,7,148265,7474.24),(180500,'2023-04-04',50,202303,7,148265,41.13),(180500,'2023-04-04',93,202303,7,148265,0.00),(180600,'2023-04-03',1,202303,12,0,10464.14),(180600,'2023-04-03',4,202303,12,0,17440.00),(180700,'2023-04-03',1,202303,12,0,10464.14),(180700,'2023-04-03',4,202303,12,0,9810.00),(180800,'2023-04-03',1,202303,12,0,10464.14),(180800,'2023-04-03',4,202303,12,0,6540.00),(180800,'2023-04-05',1,202303,7,148266,4484.63),(180800,'2023-04-05',4,202303,7,148266,2802.84),(180800,'2023-04-05',50,202303,7,148266,12.53),(180900,'2023-04-03',1,202303,12,0,10464.14),(180900,'2023-04-03',4,202303,12,0,6540.00),(180900,'2023-04-11',1,202303,7,148267,4484.63),(180900,'2023-04-11',4,202303,7,148267,2802.84),(180900,'2023-04-11',50,202303,7,148267,12.53),(181000,'2023-04-03',1,202303,12,0,10464.14),(181000,'2023-04-03',4,202303,12,0,13080.00),(181050,'2023-04-03',1,202303,12,0,10464.14),(181050,'2023-04-03',4,202303,12,0,10900.00),(182700,'2023-04-03',1,202303,12,0,10464.14),(182700,'2023-04-03',4,202303,12,0,17440.00),(182800,'2023-04-03',1,202303,12,0,10464.14),(182800,'2023-04-03',4,202303,12,0,5450.00),(182900,'2023-04-03',1,202303,12,0,10464.14),(182900,'2023-04-03',4,202303,12,0,17440.00),(182900,'2023-04-25',1,202303,7,148692,4484.63),(182900,'2023-04-25',4,202303,7,148692,46402.74),(182900,'2023-04-25',50,202303,7,148692,12.63),(182900,'2023-04-25',93,202303,7,148692,0.00),(183000,'2023-04-03',1,202303,12,0,10464.14),(183000,'2023-04-03',4,202303,12,0,9810.00),(183100,'2023-04-03',1,202303,12,0,10464.14),(183100,'2023-04-03',4,202303,12,0,17440.00),(183100,'2023-04-24',1,202303,7,148652,4484.63),(183100,'2023-04-24',4,202303,7,148652,10588.52),(183100,'2023-04-24',50,202303,7,148652,26.85),(183200,'2023-04-03',1,202303,12,0,10464.14),(183200,'2023-04-03',4,202303,12,0,9810.00),(183200,'2023-04-10',1,202303,7,148268,4484.63),(183200,'2023-04-10',4,202303,7,148268,4204.26),(183200,'2023-04-10',50,202303,7,148268,11.11),(183300,'2023-04-03',1,202303,12,0,10464.14),(183300,'2023-04-03',4,202303,12,0,17440.00),(183400,'2023-04-03',1,202303,12,0,10464.14),(183400,'2023-04-03',4,202303,12,0,17440.00),(183400,'2023-04-10',1,202303,7,148269,4484.63),(183400,'2023-04-10',4,202303,7,148269,13702.80),(183400,'2023-04-10',50,202303,7,148269,12.57),(183500,'2023-04-03',1,202303,12,0,10464.14),(183500,'2023-04-03',4,202303,12,0,17440.00),(183600,'2023-04-03',1,202303,12,0,10464.14),(183600,'2023-04-03',4,202303,12,0,9810.00),(183600,'2023-04-12',1,202303,7,148270,4484.63),(183600,'2023-04-12',4,202303,7,148270,4204.26),(183600,'2023-04-12',50,202303,7,148270,11.11),(183650,'2023-04-03',1,202303,12,0,10464.14),(183650,'2023-04-03',4,202303,12,0,17440.00),(183650,'2023-04-12',1,202303,7,148271,4484.63),(183650,'2023-04-12',4,202303,7,148271,9015.37),(183650,'2023-04-27',4,202303,11,149905,16.01),(183700,'2023-04-03',1,202303,12,0,10464.14),(183700,'2023-04-03',4,202303,12,0,17440.00),(183720,'2023-04-03',1,202303,12,0,10464.14),(183720,'2023-04-03',4,202303,12,0,17440.00),(183740,'2023-04-03',1,202303,12,0,10464.14),(183740,'2023-04-03',4,202303,12,0,17440.00),(183760,'2023-04-03',1,202303,12,0,10464.14),(183760,'2023-04-03',4,202303,12,0,17440.00),(183900,'2023-04-03',1,202303,12,0,10464.14),(183900,'2023-04-03',4,202303,12,0,17440.00),(184000,'2023-04-03',1,202303,12,0,10464.14),(184000,'2023-04-03',4,202303,12,0,17440.00),(184100,'2023-04-03',1,202303,12,0,10464.14),(184100,'2023-04-03',4,202303,12,0,17440.00),(184200,'2023-04-03',1,202303,12,0,10464.14),(184200,'2023-04-03',4,202303,12,0,11990.00),(184250,'2023-04-03',1,202303,12,0,10464.14),(184250,'2023-04-03',4,202303,12,0,17440.00),(184300,'2023-04-03',1,202303,12,0,10464.14),(184300,'2023-04-03',4,202303,12,0,17440.00),(184300,'2023-04-17',1,202303,7,148272,4484.63),(184300,'2023-04-17',4,202303,7,148272,7474.24),(184300,'2023-04-17',50,202303,7,148272,41.13),(184300,'2023-04-17',93,202303,7,148272,0.00),(184400,'2023-04-03',1,202303,12,0,10464.14),(184400,'2023-04-03',4,202303,12,0,17440.00),(184500,'2023-04-03',1,202303,12,0,10464.14),(184500,'2023-04-03',4,202303,12,0,9810.00),(184500,'2023-04-17',1,202303,7,148273,4484.63),(184500,'2023-04-17',4,202303,7,148273,4204.26),(184500,'2023-04-17',50,202303,7,148273,11.11),(184600,'2023-04-03',1,202303,12,0,10464.14),(184600,'2023-04-03',4,202303,12,0,17440.00),(184700,'2023-04-03',1,202303,7,148274,4484.63),(184700,'2023-04-03',1,202303,12,0,10464.14),(184700,'2023-04-03',4,202303,7,148274,4671.40),(184700,'2023-04-03',4,202303,12,0,10900.00),(184700,'2023-04-03',50,202303,7,148274,43.97),(184700,'2023-04-03',93,202303,7,148274,0.00),(184800,'2023-04-03',1,202303,12,0,10464.14),(184800,'2023-04-03',4,202303,12,0,17440.00),(184800,'2023-04-20',1,202303,7,148275,4484.63),(184800,'2023-04-20',4,202303,1,147217,7500.00),(184800,'2023-04-20',4,202303,7,148275,29515.37),(184800,'2023-04-27',4,202303,11,149909,44.53),(184900,'2023-04-03',1,202303,12,0,10464.14),(184900,'2023-04-03',4,202303,12,0,17440.00),(184900,'2023-04-10',1,202303,7,148276,4484.63),(184900,'2023-04-10',4,202303,7,148276,10588.52),(184900,'2023-04-10',50,202303,7,148276,26.85),(184930,'2023-04-03',1,202303,12,0,10464.14),(184930,'2023-04-03',4,202303,12,0,6540.00),(184930,'2023-04-04',1,202303,7,148277,4484.63),(184930,'2023-04-04',4,202303,7,148277,2802.84),(184930,'2023-04-04',50,202303,7,148277,12.53),(184960,'2023-04-03',1,202303,12,0,10464.14),(184960,'2023-04-03',4,202303,12,0,17440.00),(185000,'2023-04-03',1,202303,12,0,10464.14),(185000,'2023-04-03',4,202303,12,0,17440.00),(185000,'2023-04-21',1,202303,7,148278,4484.63),(185000,'2023-04-21',4,202303,7,148278,18374.22),(185000,'2023-04-21',50,202303,7,148278,41.15),(185100,'2023-04-03',1,202303,12,0,10464.14),(185100,'2023-04-03',4,202303,12,0,17440.00),(185200,'2023-04-03',1,202303,12,0,10464.14),(185200,'2023-04-03',4,202303,12,0,17440.00),(185300,'2023-04-03',1,202303,12,0,10464.14),(185300,'2023-04-03',4,202303,12,0,11990.00),(185300,'2023-04-04',1,202303,7,148279,4484.63),(185300,'2023-04-04',4,202303,7,148279,5115.37),(185300,'2023-04-27',4,202303,11,149910,23.17),(185400,'2023-04-03',1,202303,12,0,10464.14),(185400,'2023-04-03',4,202303,12,0,17440.00),(185450,'2023-04-03',1,202303,12,0,10464.14),(185450,'2023-04-03',4,202303,12,0,17440.00),(185500,'2023-04-03',1,202303,12,0,10464.14),(185500,'2023-04-03',4,202303,12,0,17440.00),(185600,'2023-04-03',1,202303,12,0,10464.14),(185600,'2023-04-03',4,202303,12,0,17440.00),(185600,'2023-04-27',4,202303,11,149911,16.01),(185650,'2023-04-03',1,202303,12,0,10464.14),(185650,'2023-04-03',4,202303,12,0,15260.00),(185700,'2023-04-03',1,202303,12,0,10464.14),(185700,'2023-04-03',4,202303,12,0,16350.00),(185700,'2023-04-11',1,202303,7,148280,4484.63),(185700,'2023-04-11',4,202303,7,148280,7007.10),(185700,'2023-04-11',50,202303,7,148280,8.27),(185800,'2023-04-03',1,202303,12,0,10464.14),(185800,'2023-04-03',4,202303,12,0,17440.00),(185900,'2023-04-03',1,202303,12,0,10464.14),(185900,'2023-04-03',4,202303,12,0,17440.00),(185900,'2023-04-27',4,202303,11,149913,16.01),(186000,'2023-04-03',1,202303,12,0,10464.14),(186000,'2023-04-03',4,202303,12,0,15260.00),(186050,'2023-04-03',1,202303,12,0,10464.14),(186050,'2023-04-03',4,202303,12,0,17440.00),(186050,'2023-04-10',1,202303,7,148281,4484.63),(186050,'2023-04-10',4,202303,7,148281,9015.37),(186050,'2023-04-27',4,202303,11,149915,16.01),(186100,'2023-04-03',1,202303,12,0,10464.14),(186100,'2023-04-03',4,202303,12,0,17440.00),(186200,'2023-04-03',1,202303,12,0,10464.14),(186200,'2023-04-03',4,202303,12,0,10900.00),(186200,'2023-04-10',1,202303,7,148282,4484.63),(186200,'2023-04-10',4,202303,7,148282,4671.40),(186200,'2023-04-10',50,202303,7,148282,43.97),(186200,'2023-04-10',93,202303,7,148282,0.00),(186300,'2023-04-03',1,202303,12,0,10464.14),(186300,'2023-04-03',4,202303,12,0,10900.00),(186300,'2023-04-18',1,202303,7,148283,4484.63),(186300,'2023-04-18',4,202303,7,148283,4671.40),(186300,'2023-04-18',50,202303,7,148283,43.97),(186300,'2023-04-18',93,202303,7,148283,0.00),(186400,'2023-04-03',1,202303,12,0,10464.14),(186400,'2023-04-03',4,202303,12,0,6540.00),(186400,'2023-04-14',1,202303,7,148284,4484.63),(186400,'2023-04-14',4,202303,7,148284,2802.84),(186400,'2023-04-14',50,202303,7,148284,12.53),(186430,'2023-04-03',1,202303,12,0,10464.14),(186430,'2023-04-03',4,202303,12,0,13080.00),(186460,'2023-04-03',1,202303,12,0,10464.14),(186460,'2023-04-03',4,202303,12,0,13080.00),(186500,'2023-04-03',1,202303,12,0,10464.14),(186500,'2023-04-03',4,202303,12,0,17440.00),(186600,'2023-04-03',1,202303,12,0,10464.14),(186600,'2023-04-03',4,202303,12,0,17440.00),(186650,'2023-04-03',1,202303,12,0,10464.14),(186650,'2023-04-03',4,202303,12,0,17440.00),(186700,'2023-04-03',1,202303,12,0,10464.14),(186700,'2023-04-03',4,202303,12,0,17440.00),(186700,'2023-04-27',1,202303,11,149917,4484.63),(186700,'2023-04-27',4,202303,11,149917,7474.24),(186800,'2023-04-03',1,202303,7,148285,4484.63),(186800,'2023-04-03',1,202303,12,0,10464.14),(186800,'2023-04-03',4,202303,7,148285,7474.24),(186800,'2023-04-03',4,202303,12,0,17440.00),(186800,'2023-04-03',50,202303,7,148285,41.13),(186800,'2023-04-03',93,202303,7,148285,0.00),(186900,'2023-04-03',1,202303,12,0,10464.14),(186900,'2023-04-03',4,202303,12,0,9810.00),(187000,'2023-04-03',1,202303,12,0,10464.14),(187000,'2023-04-03',4,202303,12,0,17440.00),(187000,'2023-04-14',1,202303,7,148286,4484.63),(187000,'2023-04-14',4,202303,7,148286,19915.37),(187000,'2023-04-27',4,202303,11,149919,15.99),(187100,'2023-04-03',1,202303,12,0,10464.14),(187100,'2023-04-03',4,202303,12,0,17440.00),(187200,'2023-04-03',1,202303,12,0,10464.14),(187200,'2023-04-03',4,202303,12,0,14170.00),(187200,'2023-04-26',1,202303,7,148865,4484.63),(187200,'2023-04-26',4,202303,7,148865,6072.82),(187200,'2023-04-26',50,202303,7,148865,42.55),(187200,'2023-04-26',93,202303,7,148865,0.00),(187300,'2023-04-03',1,202303,12,0,10464.14),(187300,'2023-04-03',4,202303,12,0,17440.00),(187330,'2023-04-03',1,202303,12,0,10464.14),(187330,'2023-04-03',4,202303,12,0,17440.00),(187330,'2023-04-25',1,202303,7,148693,4484.63),(187330,'2023-04-25',4,202303,7,148693,7474.24),(187330,'2023-04-25',50,202303,7,148693,41.13),(187330,'2023-04-25',93,202303,7,148693,0.00),(187400,'2023-04-03',1,202303,12,0,10464.14),(187400,'2023-04-03',4,202303,12,0,17440.00),(187500,'2023-04-03',1,202303,12,0,10464.14),(187500,'2023-04-03',4,202303,12,0,17440.00),(187600,'2023-04-03',1,202303,12,0,10464.14),(187600,'2023-04-03',4,202303,12,0,17440.00),(187650,'2023-04-03',1,202303,12,0,10464.14),(187650,'2023-04-03',4,202303,12,0,9810.00),(187700,'2023-04-03',1,202303,12,0,10464.14),(187700,'2023-04-03',4,202303,12,0,16350.00),(187800,'2023-04-03',1,202303,12,0,10464.14),(187800,'2023-04-03',4,202303,12,0,10900.00),(187800,'2023-04-27',1,202303,11,149921,4484.63),(187800,'2023-04-27',4,202303,11,149921,4671.40),(187830,'2023-04-03',1,202303,12,0,10464.14),(187830,'2023-04-03',4,202303,12,0,17440.00),(187830,'2023-04-11',1,202303,7,148287,4484.63),(187830,'2023-04-11',4,202303,7,148287,27715.37),(187830,'2023-04-27',4,202303,11,149922,1.69),(187860,'2023-04-03',1,202303,12,0,10464.14),(187860,'2023-04-03',4,202303,12,0,15260.00),(187860,'2023-04-12',1,202303,7,148288,4484.63),(187860,'2023-04-12',4,202303,7,148288,6515.37),(187860,'2023-04-27',4,202303,11,149923,24.59),(187900,'2023-04-03',1,202303,12,0,10464.14),(187900,'2023-04-03',4,202303,12,0,17440.00),(188000,'2023-04-03',1,202303,12,0,10464.14),(188000,'2023-04-03',4,202303,12,0,17440.00),(188100,'2023-04-03',1,202303,12,0,10464.14),(188100,'2023-04-03',4,202303,12,0,17440.00),(188100,'2023-04-27',50,202303,11,149924,3.34),(188200,'2023-04-03',1,202303,12,0,10464.14),(188200,'2023-04-03',4,202303,12,0,14170.00),(188210,'2023-04-03',1,202303,12,0,10464.14),(188210,'2023-04-03',4,202303,12,0,10900.00),(188210,'2023-04-19',1,202303,7,148289,4484.63),(188210,'2023-04-19',4,202303,7,148289,4671.40),(188210,'2023-04-19',50,202303,7,148289,43.97),(188210,'2023-04-19',93,202303,7,148289,0.00),(188220,'2023-04-03',1,202303,12,0,10464.14),(188220,'2023-04-03',4,202303,12,0,17440.00),(188220,'2023-04-20',1,202303,7,148290,4484.63),(188220,'2023-04-20',4,202303,7,148290,7474.24),(188220,'2023-04-20',50,202303,7,148290,41.13),(188220,'2023-04-20',93,202303,7,148290,0.00),(188240,'2023-04-03',1,202303,12,0,10464.14),(188240,'2023-04-03',4,202303,12,0,17440.00),(188250,'2023-04-03',1,202303,12,0,10464.14),(188250,'2023-04-03',4,202303,12,0,17440.00),(188300,'2023-04-03',1,202303,12,0,10464.14),(188300,'2023-04-03',4,202303,12,0,17440.00),(188400,'2023-04-03',1,202303,12,0,10464.14),(188400,'2023-04-03',4,202303,12,0,9810.00),(188450,'2023-04-03',1,202303,12,0,10464.14),(188450,'2023-04-03',4,202303,12,0,17440.00),(188500,'2023-04-03',1,202303,12,0,10464.14),(188500,'2023-04-03',4,202303,12,0,17440.00),(188600,'2023-04-03',1,202303,12,0,10464.14),(188600,'2023-04-03',4,202303,12,0,17440.00),(188600,'2023-04-11',1,202303,7,148291,4484.63),(188600,'2023-04-11',4,202303,7,148291,9015.37),(188600,'2023-04-27',4,202303,11,149927,16.01),(188700,'2023-04-03',1,202303,12,0,10464.14),(188700,'2023-04-03',4,202303,12,0,13080.00),(188700,'2023-04-25',1,202303,7,148694,4484.63),(188700,'2023-04-25',4,202303,7,148694,5605.68),(188700,'2023-04-25',50,202303,7,148694,9.69),(188800,'2023-04-03',1,202303,12,0,10464.14),(188900,'2023-04-03',1,202303,12,0,10464.14),(188900,'2023-04-03',4,202303,12,0,17440.00),(188900,'2023-04-27',1,202303,11,149928,4484.63),(188900,'2023-04-27',4,202303,11,149928,7474.24),(189000,'2023-04-03',1,202303,12,0,10464.14),(189000,'2023-04-03',4,202303,12,0,10900.00),(189050,'2023-04-03',1,202303,12,0,10464.14),(189050,'2023-04-03',4,202303,12,0,17440.00),(189100,'2023-04-03',1,202303,12,0,10464.14),(189100,'2023-04-03',4,202303,12,0,13080.00),(189100,'2023-04-26',1,202303,7,148866,4484.63),(189100,'2023-04-26',4,202303,7,148866,5605.68),(189100,'2023-04-26',50,202303,7,148866,9.69),(189200,'2023-04-03',1,202303,12,0,10464.14),(189200,'2023-04-03',4,202303,12,0,17440.00),(189200,'2023-04-12',1,202303,7,148292,4484.63),(189200,'2023-04-12',4,202303,7,148292,7474.24),(189200,'2023-04-12',50,202303,7,148292,41.13),(189200,'2023-04-12',93,202303,7,148292,0.00),(189400,'2023-04-03',1,202303,12,0,10464.14),(189400,'2023-04-03',4,202303,12,0,7630.00),(189400,'2023-04-10',1,202303,7,148293,4484.63),(189400,'2023-04-10',4,202303,7,148293,3269.98),(189400,'2023-04-10',50,202303,7,148293,45.39),(189500,'2023-04-03',1,202303,12,0,10464.14),(189500,'2023-04-03',4,202303,12,0,17440.00),(189600,'2023-04-03',1,202303,12,0,10464.14),(189600,'2023-04-03',4,202303,12,0,17440.00),(189600,'2023-04-27',4,202303,11,149930,16.01),(189700,'2023-04-03',1,202303,12,0,10464.14),(189700,'2023-04-03',4,202303,12,0,17440.00),(189800,'2023-04-03',1,202303,12,0,10464.14),(189800,'2023-04-03',4,202303,12,0,17440.00),(189800,'2023-04-21',1,202303,7,148295,4484.63),(189800,'2023-04-21',4,202303,7,148295,7474.24),(189800,'2023-04-21',50,202303,7,148295,41.13),(189900,'2023-04-03',1,202303,12,0,10464.14),(189900,'2023-04-03',4,202303,12,0,2180.00),(189950,'2023-04-03',1,202303,12,0,10464.14),(189950,'2023-04-03',4,202303,12,0,13080.00),(189950,'2023-04-12',1,202303,7,148296,4484.63),(189950,'2023-04-12',4,202303,7,148296,5605.68),(189950,'2023-04-12',50,202303,7,148296,9.69),(190000,'2023-04-03',1,202303,12,0,10464.14),(190000,'2023-04-03',4,202303,12,0,17440.00),(190000,'2023-04-20',1,202303,7,148297,4484.63),(190000,'2023-04-20',4,202303,1,147242,47200.00),(190000,'2023-04-20',4,202303,7,148297,16315.37),(190000,'2023-04-27',4,202303,11,149933,15.91),(190050,'2023-04-03',1,202303,12,0,10464.14),(190050,'2023-04-03',4,202303,12,0,17440.00),(190100,'2023-04-03',1,202303,12,0,10464.14),(190100,'2023-04-03',4,202303,12,0,17440.00),(190200,'2023-04-03',1,202303,12,0,10464.14),(190200,'2023-04-03',4,202303,12,0,17440.00),(190250,'2023-04-03',1,202303,12,0,10464.14),(190250,'2023-04-03',4,202303,12,0,17440.00),(190300,'2023-04-03',1,202303,12,0,10464.14),(190300,'2023-04-03',4,202303,12,0,17440.00),(190350,'2023-04-03',1,202303,12,0,10464.14),(190350,'2023-04-03',4,202303,12,0,10900.00),(190400,'2023-04-03',1,202303,12,0,10464.14),(190400,'2023-04-03',4,202303,12,0,17440.00),(190500,'2023-04-03',1,202303,12,0,10464.14),(190500,'2023-04-03',4,202303,12,0,9810.00),(190600,'2023-04-03',1,202303,12,0,10464.14),(190600,'2023-04-03',4,202303,12,0,13080.00),(190600,'2023-04-05',1,202303,7,148298,4484.63),(190600,'2023-04-05',4,202303,7,148298,5605.68),(190600,'2023-04-05',50,202303,7,148298,9.69),(190700,'2023-04-03',1,202303,12,0,10464.14),(190700,'2023-04-03',4,202303,12,0,13080.00),(190800,'2023-04-03',1,202303,12,0,10464.14),(190800,'2023-04-03',4,202303,12,0,10900.00),(190800,'2023-04-10',1,202303,7,148299,4484.63),(190800,'2023-04-10',4,202303,7,148299,4671.40),(190800,'2023-04-10',50,202303,7,148299,43.97),(190800,'2023-04-10',93,202303,7,148299,0.00),(190900,'2023-04-03',1,202303,12,0,10464.14),(190900,'2023-04-03',4,202303,12,0,4360.00),(191000,'2023-04-03',1,202303,12,0,10464.14),(191000,'2023-04-03',4,202303,12,0,6540.00),(191000,'2023-04-21',1,202303,7,148300,4484.63),(191000,'2023-04-21',4,202303,7,148300,2802.84),(191000,'2023-04-21',50,202303,7,148300,12.53),(191100,'2023-04-03',1,202303,12,0,10464.14),(191100,'2023-04-03',4,202303,12,0,17440.00),(191200,'2023-04-03',1,202303,12,0,10464.14),(191200,'2023-04-03',4,202303,12,0,17440.00),(191300,'2023-04-03',1,202303,12,0,10464.14),(191300,'2023-04-03',4,202303,12,0,17440.00),(191400,'2023-04-03',1,202303,12,0,10464.14),(191400,'2023-04-03',4,202303,12,0,17440.00),(191500,'2023-04-03',1,202303,12,0,10464.14),(191500,'2023-04-03',4,202303,12,0,10900.00),(191600,'2023-04-03',1,202303,12,0,10464.14),(191600,'2023-04-03',4,202303,12,0,17440.00),(191700,'2023-04-03',1,202303,12,0,10464.14),(191700,'2023-04-03',4,202303,12,0,17440.00),(191800,'2023-04-03',1,202303,12,0,10464.14),(191800,'2023-04-03',4,202303,12,0,6540.00),(191800,'2023-04-26',1,202303,7,148868,4484.63),(191800,'2023-04-26',4,202303,7,148868,2802.84),(191800,'2023-04-26',50,202303,7,148868,12.53),(191850,'2023-04-03',1,202303,12,0,10464.14),(191850,'2023-04-03',4,202303,12,0,17440.00),(191850,'2023-04-13',4,202303,1,146558,15572.20),(191850,'2023-04-13',50,202303,1,146558,41.17),(191850,'2023-04-14',1,202303,8,148302,4484.63),(191850,'2023-04-14',4,202303,8,148302,13628.74),(191900,'2023-04-03',1,202303,12,0,10464.14),(191900,'2023-04-03',4,202303,12,0,17440.00),(192000,'2023-04-03',1,202303,12,0,10464.14),(192000,'2023-04-03',4,202303,12,0,17440.00),(192050,'2023-04-03',1,202303,12,0,10464.14),(192050,'2023-04-03',4,202303,12,0,17440.00),(192100,'2023-04-03',1,202303,12,0,10464.14),(192100,'2023-04-03',4,202303,12,0,17440.00),(192100,'2023-04-17',1,202303,7,148303,4484.63),(192100,'2023-04-17',4,202303,7,148303,16815.37),(192100,'2023-04-27',4,202303,11,149939,1.71),(192150,'2023-04-03',1,202303,12,0,10464.14),(192150,'2023-04-03',4,202303,12,0,11990.00),(192150,'2023-04-10',1,202303,7,148304,4484.63),(192150,'2023-04-10',4,202303,1,146155,3269.98),(192150,'2023-04-10',4,202303,7,148304,1865.37),(192150,'2023-04-10',50,202303,2,146156,19.98),(192150,'2023-04-27',4,202303,11,149940,3.19),(192200,'2023-04-03',1,202303,12,0,10464.14),(192200,'2023-04-03',4,202303,12,0,17440.00),(192300,'2023-04-03',1,202303,12,0,10464.14),(192300,'2023-04-03',4,202303,12,0,10900.00),(192400,'2023-04-03',1,202303,12,0,10464.14),(192400,'2023-04-03',4,202303,12,0,17440.00),(192500,'2023-04-03',1,202303,12,0,10464.14),(192500,'2023-04-03',4,202303,12,0,4360.00),(192600,'2023-04-03',1,202303,12,0,10464.14),(192600,'2023-04-03',4,202303,12,0,17440.00),(192650,'2023-04-03',1,202303,12,0,10464.14),(192650,'2023-04-03',4,202303,12,0,17440.00),(192700,'2023-04-03',1,202303,12,0,10464.14),(192700,'2023-04-03',4,202303,12,0,17440.00),(192800,'2023-04-03',1,202303,12,0,10464.14),(192800,'2023-04-03',4,202303,12,0,2180.00),(192800,'2023-04-04',1,202303,7,148305,4484.63),(192800,'2023-04-04',4,202303,7,148305,915.37),(192800,'2023-04-27',4,202303,11,149941,18.91),(192900,'2023-04-03',1,202303,12,0,10464.14),(192900,'2023-04-03',4,202303,12,0,17440.00),(193000,'2023-04-03',1,202303,12,0,10464.14),(193000,'2023-04-03',4,202303,12,0,6540.00),(193000,'2023-04-10',1,202303,7,148306,4484.63),(193000,'2023-04-10',4,202303,7,148306,2802.84),(193000,'2023-04-10',50,202303,7,148306,12.53),(193100,'2023-04-03',1,202303,12,0,10464.14),(193100,'2023-04-03',4,202303,12,0,17440.00),(193200,'2023-04-03',1,202303,12,0,10464.14),(193200,'2023-04-03',4,202303,12,0,17440.00),(193300,'2023-04-03',1,202303,12,0,10464.14),(193300,'2023-04-03',4,202303,12,0,16350.00),(193400,'2023-04-03',1,202303,12,0,10464.14),(193400,'2023-04-03',4,202303,12,0,3270.00),(193400,'2023-04-17',1,202303,7,148307,4484.63),(193400,'2023-04-17',4,202303,7,148307,1401.42),(193400,'2023-04-17',50,202303,7,148307,13.95),(193400,'2023-04-17',93,202303,7,148307,0.00),(193500,'2023-04-03',1,202303,12,0,10464.14),(193500,'2023-04-03',4,202303,12,0,17440.00),(193600,'2023-04-03',1,202303,12,0,10464.14),(193600,'2023-04-03',4,202303,12,0,17440.00),(193650,'2023-04-03',1,202303,12,0,10464.14),(193650,'2023-04-03',4,202303,12,0,17440.00),(193650,'2023-04-05',1,202303,7,148308,4484.63),(193650,'2023-04-05',4,202303,7,148308,7474.24),(193650,'2023-04-05',50,202303,7,148308,41.13),(193650,'2023-04-05',93,202303,7,148308,0.00),(193700,'2023-04-03',1,202303,12,0,10464.14),(193700,'2023-04-03',4,202303,12,0,17440.00),(193800,'2023-04-03',1,202303,12,0,10464.14),(193800,'2023-04-03',4,202303,12,0,10900.00),(193800,'2023-04-26',1,202303,1,148732,4484.63),(193800,'2023-04-26',4,202303,1,148732,4671.40),(193800,'2023-04-26',50,202303,1,148732,43.97),(193850,'2023-04-03',1,202303,12,0,10464.14),(193850,'2023-04-03',4,202303,12,0,17440.00),(193850,'2023-04-25',1,202303,7,148696,4484.63),(193850,'2023-04-25',4,202303,7,148696,16815.37),(193850,'2023-04-27',4,202303,11,149943,1.71),(193900,'2023-04-03',1,202303,12,0,10464.14),(193900,'2023-04-03',4,202303,12,0,7630.00),(193950,'2023-04-03',1,202303,12,0,10464.14),(193950,'2023-04-03',4,202303,12,0,17440.00),(194000,'2023-04-03',1,202303,12,0,10464.14),(194000,'2023-04-03',4,202303,12,0,17440.00),(194100,'2023-04-03',1,202303,12,0,10464.14),(194100,'2023-04-03',4,202303,12,0,17440.00),(194200,'2023-04-03',1,202303,12,0,10464.14),(194200,'2023-04-03',4,202303,12,0,17440.00),(194300,'2023-04-03',1,202303,12,0,10464.14),(194300,'2023-04-03',4,202303,12,0,17440.00),(194320,'2023-04-03',1,202303,12,0,10464.14),(194320,'2023-04-03',4,202303,12,0,2180.00),(194330,'2023-04-03',1,202303,12,0,10464.14),(194330,'2023-04-03',4,202303,12,0,17440.00),(194340,'2023-04-03',1,202303,12,0,10464.14),(194340,'2023-04-03',4,202303,12,0,17440.00),(194350,'2023-04-03',1,202303,12,0,10464.14),(194350,'2023-04-03',4,202303,12,0,17440.00),(194360,'2023-04-03',1,202303,12,0,10464.14),(194360,'2023-04-03',4,202303,12,0,4360.00),(194360,'2023-04-26',1,202303,1,148730,4484.63),(194360,'2023-04-26',4,202303,1,148730,1868.56),(194700,'2023-04-03',1,202303,12,0,10464.14),(194700,'2023-04-03',4,202303,12,0,17440.00),(194800,'2023-04-03',1,202303,12,0,10464.14),(194800,'2023-04-03',4,202303,12,0,17440.00),(194800,'2023-04-14',1,202303,7,148309,4484.63),(194800,'2023-04-14',4,202303,7,148309,7474.24),(194800,'2023-04-14',50,202303,7,148309,41.13),(194800,'2023-04-14',93,202303,7,148309,0.00),(194900,'2023-04-03',1,202303,12,0,10464.14),(194900,'2023-04-03',4,202303,12,0,9810.00),(194900,'2023-04-11',1,202303,7,148310,4484.63),(194900,'2023-04-11',4,202303,7,148310,4204.26),(194900,'2023-04-11',50,202303,7,148310,11.11),(194902,'2023-04-03',1,202303,12,0,10464.14),(194902,'2023-04-03',4,202303,12,0,1090.00),(194904,'2023-04-03',1,202303,12,0,10464.14),(194904,'2023-04-03',4,202303,12,0,7630.00),(194904,'2023-04-12',1,202303,7,148311,4484.63),(194904,'2023-04-12',4,202303,7,148311,3269.98),(194904,'2023-04-12',50,202303,7,148311,45.39),(194906,'2023-04-03',1,202303,12,0,10464.14),(194906,'2023-04-03',4,202303,12,0,17440.00),(194908,'2023-04-03',1,202303,12,0,10464.14),(194908,'2023-04-03',4,202303,12,0,17440.00),(194910,'2023-04-03',1,202303,12,0,10464.14),(194910,'2023-04-03',4,202303,12,0,17440.00),(194912,'2023-04-03',1,202303,12,0,10464.14),(194912,'2023-04-03',4,202303,12,0,14170.00),(194914,'2023-04-03',1,202303,12,0,10464.14),(194914,'2023-04-03',4,202303,12,0,14170.00),(194916,'2023-04-03',1,202303,12,0,10464.14),(194916,'2023-04-03',4,202303,12,0,17440.00),(194916,'2023-04-17',1,202303,8,148312,4484.63),(194916,'2023-04-17',4,202303,8,148312,19715.37),(194916,'2023-04-17',12,202212,8,148312,10000.00),(194916,'2023-04-27',4,202303,11,149947,15.99),(194918,'2023-04-03',1,202303,12,0,10464.14),(194918,'2023-04-03',4,202303,12,0,17440.00),(194920,'2023-04-03',1,202303,12,0,10464.14),(194920,'2023-04-03',4,202303,12,0,10900.00),(194922,'2023-04-03',1,202303,12,0,10464.14),(194922,'2023-04-03',4,202303,12,0,17440.00),(194924,'2023-04-03',1,202303,12,0,10464.14),(194924,'2023-04-03',4,202303,12,0,17440.00),(194926,'2023-04-03',1,202303,12,0,10464.14),(194926,'2023-04-03',4,202303,12,0,17440.00),(194927,'2023-04-03',1,202303,12,0,10464.14),(194927,'2023-04-03',4,202303,12,0,17440.00),(194928,'2023-04-03',1,202303,12,0,10464.14),(194928,'2023-04-03',4,202303,12,0,5450.00),(194928,'2023-04-05',1,202303,7,148313,4484.63),(194928,'2023-04-05',4,202303,7,148313,2315.37),(194928,'2023-04-27',4,202303,11,149949,20.33),(194930,'2023-04-03',1,202303,12,0,10464.14),(194930,'2023-04-03',4,202303,12,0,17440.00),(194930,'2023-04-27',4,202303,11,149950,44.57),(194932,'2023-04-03',1,202303,12,0,10464.14),(194932,'2023-04-03',4,202303,12,0,10900.00),(194933,'2023-04-03',1,202303,12,0,10464.14),(194933,'2023-04-03',4,202303,12,0,3270.00),(194934,'2023-04-03',1,202303,12,0,10464.14),(194934,'2023-04-03',4,202303,12,0,17440.00),(194935,'2023-04-03',1,202303,12,0,10464.14),(194935,'2023-04-03',4,202303,12,0,9810.00),(194935,'2023-04-26',1,202303,1,148749,4484.63),(194935,'2023-04-26',4,202303,1,148749,4204.26),(194935,'2023-04-26',50,202303,2,148750,32.86),(194936,'2023-04-03',1,202303,12,0,10464.14),(194936,'2023-04-03',4,202303,12,0,17440.00),(194937,'2023-04-03',1,202303,12,0,10464.14),(194937,'2023-04-03',4,202303,12,0,17440.00),(194938,'2023-04-03',1,202303,12,0,10464.14),(194938,'2023-04-03',4,202303,12,0,17440.00),(194940,'2023-04-03',1,202303,12,0,10464.14),(194940,'2023-04-03',4,202303,12,0,15260.00),(194942,'2023-04-03',1,202303,12,0,10464.14),(194942,'2023-04-03',4,202303,12,0,17440.00),(194942,'2023-04-13',1,202303,7,148314,4484.63),(194942,'2023-04-13',4,202303,7,148314,13702.80),(194942,'2023-04-13',50,202303,7,148314,12.57),(194942,'2023-04-13',93,202303,7,148314,0.00),(194943,'2023-04-03',1,202303,12,0,10464.14),(194943,'2023-04-03',4,202303,12,0,17440.00),(194943,'2023-04-11',1,202303,7,148315,4484.63),(194943,'2023-04-11',4,202303,7,148315,7474.24),(194943,'2023-04-11',50,202303,7,148315,41.13),(194944,'2023-04-03',1,202303,12,0,10464.14),(194944,'2023-04-03',4,202303,12,0,13080.00),(194946,'2023-04-03',1,202303,12,0,10464.14),(194946,'2023-04-03',4,202303,12,0,17440.00),(194948,'2023-04-03',1,202303,12,0,10464.14),(194948,'2023-04-03',4,202303,12,0,17440.00),(194950,'2023-04-03',1,202303,12,0,10464.14),(194950,'2023-04-03',4,202303,12,0,9810.00),(194952,'2023-04-03',1,202303,12,0,10464.14),(194952,'2023-04-03',4,202303,12,0,17440.00),(194952,'2023-04-20',1,202303,7,148316,4484.63),(194952,'2023-04-20',4,202303,7,148316,15215.37),(194952,'2023-04-27',4,202303,11,149953,44.57),(194954,'2023-04-03',1,202303,12,0,10464.14),(194954,'2023-04-03',4,202303,12,0,17440.00),(194954,'2023-04-11',1,202303,7,148317,4484.63),(194954,'2023-04-11',4,202303,7,148317,15215.37),(194954,'2023-04-27',4,202303,11,149954,44.57),(194956,'2023-04-03',1,202303,12,0,10464.14),(194956,'2023-04-03',4,202303,12,0,17440.00),(194958,'2023-04-03',1,202303,12,0,10464.14),(194958,'2023-04-03',4,202303,12,0,16350.00),(194958,'2023-04-19',1,202303,7,148318,4484.63),(194958,'2023-04-19',4,202303,7,148318,7007.10),(194958,'2023-04-19',50,202303,7,148318,8.27),(194960,'2023-04-03',1,202303,12,0,10464.14),(194960,'2023-04-03',4,202303,12,0,8720.00),(194960,'2023-04-14',1,202303,7,148319,4484.63),(194960,'2023-04-14',4,202303,7,148319,3715.37),(194960,'2023-04-27',4,202303,11,149956,21.75),(194962,'2023-04-03',1,202303,12,0,10464.14),(194962,'2023-04-03',4,202303,12,0,17440.00),(194964,'2023-04-03',1,202303,12,0,10464.14),(194964,'2023-04-03',4,202303,12,0,17440.00),(194966,'2023-04-03',1,202303,12,0,10464.14),(194966,'2023-04-03',4,202303,12,0,17440.00),(194966,'2023-04-27',4,202303,11,149957,16.01),(194968,'2023-04-03',1,202303,12,0,10464.14),(194968,'2023-04-03',4,202303,12,0,4360.00),(194970,'2023-04-03',1,202303,12,0,10464.14),(194970,'2023-04-03',4,202303,12,0,17440.00),(194970,'2023-04-19',1,202303,7,148320,4484.63),(194970,'2023-04-19',4,202303,7,148320,41715.37),(194970,'2023-04-27',4,202303,11,149958,15.95),(194972,'2023-04-03',1,202303,12,0,10464.14),(194972,'2023-04-03',4,202303,12,0,17440.00),(194972,'2023-04-04',1,202303,7,148321,4484.63),(194972,'2023-04-04',4,202303,7,148321,7474.24),(194972,'2023-04-04',50,202303,7,148321,41.13),(194972,'2023-04-04',93,202303,7,148321,0.00),(195000,'2023-04-03',1,202303,12,0,10464.14),(195000,'2023-04-03',4,202303,12,0,17440.00),(195020,'2023-04-03',1,202303,12,0,10464.14),(195020,'2023-04-03',4,202303,12,0,5450.00),(195040,'2023-04-03',1,202303,12,0,10464.14),(195040,'2023-04-03',4,202303,12,0,13080.00),(195060,'2023-04-03',1,202303,12,0,10464.14),(195060,'2023-04-03',4,202303,12,0,17440.00),(195060,'2023-04-04',1,202303,7,148322,4484.63),(195060,'2023-04-04',4,202303,7,148322,7474.24),(195060,'2023-04-04',50,202303,7,148322,41.13),(195060,'2023-04-04',93,202303,7,148322,0.00),(195100,'2023-04-03',1,202303,12,0,10464.14),(195100,'2023-04-03',4,202303,12,0,9810.00),(195200,'2023-04-03',1,202303,12,0,10464.14),(195200,'2023-04-03',4,202303,12,0,14170.00),(195200,'2023-04-12',1,202303,7,148323,4484.63),(195200,'2023-04-12',4,202303,7,148323,6072.82),(195200,'2023-04-12',50,202303,7,148323,42.55),(195200,'2023-04-12',93,202303,7,148323,0.00),(195300,'2023-04-03',1,202303,12,0,10464.14),(195300,'2023-04-03',4,202303,12,0,17440.00),(195300,'2023-04-05',1,202303,7,148324,4484.63),(195300,'2023-04-05',4,202303,7,148324,12115.37),(195300,'2023-04-27',4,202303,11,149961,30.29),(195350,'2023-04-03',1,202303,12,0,10464.14),(195350,'2023-04-03',4,202303,12,0,9810.00),(195400,'2023-04-03',1,202303,12,0,10464.14),(195400,'2023-04-03',4,202303,12,0,17440.00),(195500,'2023-04-03',1,202303,12,0,10464.14),(195500,'2023-04-03',4,202303,12,0,17440.00),(195500,'2023-04-27',4,202303,11,149963,1.71),(195510,'2023-04-03',1,202303,12,0,10464.14),(195510,'2023-04-03',4,202303,12,0,17440.00),(195510,'2023-04-04',1,202303,7,148325,4484.63),(195510,'2023-04-04',4,202303,7,148325,24602.78),(195510,'2023-04-04',50,202303,7,148325,12.59),(195510,'2023-04-04',93,202303,7,148325,0.00),(195520,'2023-04-03',1,202303,12,0,10464.14),(195520,'2023-04-03',4,202303,12,0,17440.00),(195520,'2023-04-27',4,202303,11,149964,30.29),(195530,'2023-04-03',1,202303,12,0,10464.14),(195530,'2023-04-03',4,202303,12,0,17440.00),(195540,'2023-04-03',1,202303,12,0,10464.14),(195540,'2023-04-03',4,202303,12,0,16350.00),(195600,'2023-04-03',1,202303,12,0,10464.14),(195600,'2023-04-03',4,202303,12,0,17440.00),(195700,'2023-04-03',1,202303,12,0,10464.14),(195700,'2023-04-03',4,202303,12,0,17440.00),(195710,'2023-04-03',1,202303,12,0,10464.14),(195710,'2023-04-03',4,202303,12,0,17440.00),(195720,'2023-04-03',1,202303,12,0,10464.14),(195720,'2023-04-03',4,202303,12,0,17440.00),(195730,'2023-04-03',1,202303,12,0,10464.14),(195730,'2023-04-03',4,202303,12,0,17440.00),(195730,'2023-04-17',1,202303,7,148326,4484.63),(195730,'2023-04-17',4,202303,7,148326,32388.48),(195730,'2023-04-17',50,202303,7,148326,26.89),(195740,'2023-04-03',1,202303,12,0,10464.14),(195740,'2023-04-03',4,202303,12,0,13080.00),(195750,'2023-04-03',1,202303,12,0,10464.14),(195750,'2023-04-03',4,202303,12,0,17440.00),(195800,'2023-04-03',1,202303,12,0,10464.14),(195800,'2023-04-03',4,202303,12,0,5450.00),(195900,'2023-04-03',1,202303,12,0,10464.14),(195900,'2023-04-03',4,202303,12,0,9810.00),(196000,'2023-04-03',1,202303,12,0,10464.14),(196000,'2023-04-03',4,202303,12,0,4360.00),(196000,'2023-04-26',1,202303,7,148869,4484.63),(196000,'2023-04-26',4,202303,7,148869,1868.56),(196000,'2023-04-26',50,202303,7,148869,46.81),(196005,'2023-04-03',1,202303,12,0,10464.14),(196005,'2023-04-03',4,202303,12,0,6540.00),(196010,'2023-04-03',1,202303,12,0,10464.14),(196010,'2023-04-03',4,202303,12,0,17440.00),(196015,'2023-04-03',1,202303,12,0,10464.14),(196015,'2023-04-03',4,202303,12,0,17440.00),(196020,'2023-04-03',1,202303,12,0,10464.14),(196020,'2023-04-03',4,202303,12,0,17440.00),(196025,'2023-04-03',1,202303,12,0,10464.14),(196025,'2023-04-03',4,202303,12,0,17440.00),(196025,'2023-04-17',1,202303,7,148327,4484.63),(196025,'2023-04-17',4,202303,7,148327,5515.37),(196025,'2023-04-18',4,202303,1,146787,3500.00),(196025,'2023-04-27',4,202303,11,149967,16.01),(196030,'2023-04-03',1,202303,12,0,10464.14),(196030,'2023-04-03',4,202303,12,0,17440.00),(196035,'2023-04-03',1,202303,12,0,10464.14),(196035,'2023-04-03',4,202303,12,0,13080.00),(196037,'2023-04-03',1,202303,12,0,10464.14),(196037,'2023-04-03',4,202303,12,0,17440.00),(196040,'2023-04-03',1,202303,12,0,10464.14),(196040,'2023-04-03',4,202303,12,0,17440.00),(196045,'2023-04-03',1,202303,12,0,10464.14),(196045,'2023-04-03',4,202303,12,0,10900.00),(196045,'2023-04-04',1,202303,7,148328,4484.63),(196045,'2023-04-04',4,202303,7,148328,4671.40),(196045,'2023-04-04',50,202303,7,148328,43.97),(196045,'2023-04-04',93,202303,7,148328,0.00),(196050,'2023-04-03',1,202303,12,0,10464.14),(196050,'2023-04-03',4,202303,12,0,14170.00),(196052,'2023-04-03',1,202303,12,0,10464.14),(196052,'2023-04-03',4,202303,12,0,17440.00),(196052,'2023-04-17',1,202303,7,148329,4484.63),(196052,'2023-04-17',4,202303,7,148329,7474.24),(196052,'2023-04-17',50,202303,7,148329,41.13),(196055,'2023-04-03',1,202303,12,0,10464.14),(196055,'2023-04-03',4,202303,12,0,17440.00),(196055,'2023-04-17',1,202303,7,148330,4484.63),(196055,'2023-04-17',4,202303,7,148330,13702.80),(196055,'2023-04-17',50,202303,7,148330,12.57),(196200,'2023-04-03',1,202303,12,0,10464.14),(196200,'2023-04-03',4,202303,12,0,16350.00),(196210,'2023-04-03',1,202303,12,0,10464.14),(196210,'2023-04-03',4,202303,12,0,7630.00),(196210,'2023-04-13',1,202303,7,148331,4484.63),(196210,'2023-04-13',4,202303,7,148331,3269.98),(196210,'2023-04-13',50,202303,7,148331,45.39),(196220,'2023-04-03',1,202303,12,0,10464.14),(196220,'2023-04-03',4,202303,12,0,17440.00),(196230,'2023-04-03',1,202303,12,0,10464.14),(196230,'2023-04-03',4,202303,12,0,17440.00),(196240,'2023-04-03',1,202303,12,0,10464.14),(196240,'2023-04-03',4,202303,12,0,17440.00),(196245,'2023-04-03',1,202303,12,0,10464.14),(196245,'2023-04-03',4,202303,12,0,17440.00),(196245,'2023-04-20',1,202303,7,148332,4484.63),(196245,'2023-04-20',4,202303,7,148332,7474.24),(196245,'2023-04-20',50,202303,7,148332,41.13),(196245,'2023-04-20',93,202303,7,148332,0.00),(196250,'2023-04-03',1,202303,12,0,10464.14),(196250,'2023-04-03',4,202303,12,0,14170.00),(196250,'2023-04-21',1,202303,7,148333,4484.63),(196250,'2023-04-21',4,202303,7,148333,6072.82),(196250,'2023-04-21',50,202303,7,148333,42.55),(196250,'2023-04-21',93,202303,7,148333,0.00),(196260,'2023-04-03',1,202303,12,0,10464.14),(196260,'2023-04-03',4,202303,12,0,6540.00),(196300,'2023-04-03',1,202303,12,0,10464.14),(196300,'2023-04-03',4,202303,12,0,17440.00),(196400,'2023-04-03',1,202303,12,0,10464.14),(196400,'2023-04-03',4,202303,12,0,15260.00),(196410,'2023-04-03',1,202303,12,0,10464.14),(196410,'2023-04-03',4,202303,12,0,17440.00),(196410,'2023-04-19',1,202303,7,148334,4484.63),(196410,'2023-04-19',4,202303,7,148334,10588.52),(196410,'2023-04-19',50,202303,7,148334,26.85),(196420,'2023-04-03',1,202303,12,0,10464.14),(196420,'2023-04-03',4,202303,12,0,17440.00),(196430,'2023-04-03',1,202303,12,0,10464.14),(196430,'2023-04-03',4,202303,12,0,17440.00),(196440,'2023-04-03',1,202303,12,0,10464.14),(196440,'2023-04-03',4,202303,12,0,17440.00),(196500,'2023-04-03',1,202303,12,0,10464.14),(196500,'2023-04-03',4,202303,12,0,17440.00),(196600,'2023-04-03',1,202303,12,0,10464.14),(196600,'2023-04-03',4,202303,12,0,17440.00),(196650,'2023-04-03',1,202303,12,0,10464.14),(196650,'2023-04-03',4,202303,12,0,17440.00),(196700,'2023-04-03',1,202303,12,0,10464.14),(196700,'2023-04-03',4,202303,12,0,17440.00),(196750,'2023-04-03',1,202303,12,0,10464.14),(196750,'2023-04-03',4,202303,12,0,17440.00),(196800,'2023-04-03',1,202303,12,0,10464.14),(196800,'2023-04-03',4,202303,12,0,17440.00),(196900,'2023-04-03',1,202303,12,0,10464.14),(196900,'2023-04-03',4,202303,12,0,17440.00),(196900,'2023-04-19',1,202303,7,148335,4484.63),(196900,'2023-04-19',4,202303,1,147120,10000.00),(196900,'2023-04-19',4,202303,7,148335,25502.76),(196900,'2023-04-19',50,202303,7,148335,12.61),(196900,'2023-04-19',93,202303,7,148335,0.00),(197000,'2023-04-03',1,202303,12,0,10464.14),(197000,'2023-04-03',4,202303,12,0,10900.00),(197100,'2023-04-03',1,202303,12,0,10464.14),(197100,'2023-04-03',4,202303,12,0,17440.00),(197130,'2023-04-03',1,202303,12,0,10464.14),(197130,'2023-04-03',4,202303,12,0,17440.00),(197160,'2023-04-03',1,202303,12,0,10464.14),(197160,'2023-04-03',4,202303,12,0,5450.00),(197200,'2023-04-03',1,202303,12,0,10464.14),(197200,'2023-04-03',4,202303,12,0,17440.00),(197200,'2023-04-12',1,202303,7,148336,4484.63),(197200,'2023-04-12',4,202303,7,148336,18374.22),(197200,'2023-04-12',50,202303,7,148336,41.15),(197300,'2023-04-03',1,202303,12,0,10464.14),(197300,'2023-04-03',4,202303,12,0,10900.00),(197300,'2023-04-17',1,202303,8,148337,4484.63),(197300,'2023-04-17',4,202303,8,148337,3715.37),(197330,'2023-04-03',1,202303,12,0,10464.14),(197330,'2023-04-03',4,202303,12,0,9810.00),(197360,'2023-04-03',1,202303,12,0,10464.14),(197360,'2023-04-03',4,202303,12,0,2180.00),(197360,'2023-04-17',1,202303,7,148338,4484.63),(197360,'2023-04-17',4,202303,7,148338,915.37),(197360,'2023-04-27',4,202303,11,149974,18.91),(197400,'2023-04-03',1,202303,12,0,10464.14),(197400,'2023-04-03',4,202303,12,0,10900.00),(197500,'2023-04-03',1,202303,12,0,10464.14),(197500,'2023-04-03',4,202303,12,0,17440.00),(197550,'2023-04-03',1,202303,12,0,10464.14),(197550,'2023-04-03',4,202303,12,0,17440.00),(197600,'2023-04-03',1,202303,12,0,10464.14),(197600,'2023-04-03',4,202303,12,0,17440.00),(197600,'2023-04-13',1,202303,7,148339,4484.63),(197600,'2023-04-13',4,202303,7,148339,7474.24),(197600,'2023-04-13',50,202303,7,148339,41.13),(197600,'2023-04-13',93,202303,7,148339,0.00),(197610,'2023-04-03',1,202303,12,0,10464.14),(197610,'2023-04-03',4,202303,12,0,10900.00),(197620,'2023-04-03',1,202303,12,0,10464.14),(197620,'2023-04-03',4,202303,12,0,17440.00),(197630,'2023-04-03',1,202303,12,0,10464.14),(197630,'2023-04-03',4,202303,12,0,17440.00),(197640,'2023-04-03',1,202303,12,0,10464.14),(197640,'2023-04-03',4,202303,12,0,9810.00),(197650,'2023-04-03',1,202303,12,0,10464.14),(197650,'2023-04-03',4,202303,12,0,17440.00),(197660,'2023-04-03',1,202303,12,0,10464.14),(197660,'2023-04-03',4,202303,12,0,17440.00),(197660,'2023-04-27',1,202303,11,149977,4484.63),(197660,'2023-04-27',4,202303,11,149977,7474.24),(197670,'2023-04-03',1,202303,12,0,10464.14),(197670,'2023-04-03',4,202303,12,0,17440.00),(197700,'2023-04-03',1,202303,12,0,10464.14),(197700,'2023-04-03',4,202303,12,0,17440.00),(197700,'2023-04-10',1,202303,7,148340,4484.63),(197700,'2023-04-10',4,202303,7,148340,21488.50),(197700,'2023-04-10',50,202303,7,148340,26.87),(197700,'2023-04-10',93,202303,7,148340,0.00),(197720,'2023-04-03',1,202303,12,0,10464.14),(197720,'2023-04-03',4,202303,12,0,17440.00),(197720,'2023-04-20',1,202303,7,148341,4484.63),(197720,'2023-04-20',4,202303,7,148341,7474.24),(197720,'2023-04-20',50,202303,7,148341,41.13),(197720,'2023-04-20',93,202303,7,148341,0.00),(197730,'2023-04-03',1,202303,12,0,10464.14),(197730,'2023-04-03',4,202303,12,0,10900.00),(197730,'2023-04-12',1,202303,7,148342,4484.63),(197730,'2023-04-12',4,202303,7,148342,4671.40),(197730,'2023-04-12',50,202303,7,148342,43.97),(197730,'2023-04-12',93,202303,7,148342,0.00),(197760,'2023-04-03',1,202303,12,0,10464.14),(197760,'2023-04-03',4,202303,12,0,17440.00),(197800,'2023-04-03',1,202303,12,0,10464.14),(197800,'2023-04-03',4,202303,12,0,17440.00),(197850,'2023-04-03',1,202303,12,0,10464.14),(197850,'2023-04-03',4,202303,12,0,17440.00),(197860,'2023-04-03',1,202303,12,0,10464.14),(197860,'2023-04-03',4,202303,12,0,2180.00),(197900,'2023-04-03',1,202303,12,0,10464.14),(197900,'2023-04-03',4,202303,12,0,10900.00),(198000,'2023-04-03',1,202303,12,0,10464.14),(198000,'2023-04-03',4,202303,12,0,7630.00),(198050,'2023-04-03',1,202303,12,0,10464.14),(198050,'2023-04-03',4,202303,12,0,11990.00),(198100,'2023-04-03',1,202303,12,0,10464.14),(198100,'2023-04-03',4,202303,12,0,1090.00),(198300,'2023-04-03',1,202303,12,0,10464.14),(198300,'2023-04-03',4,202303,12,0,17440.00),(198315,'2023-04-03',1,202303,12,0,10464.14),(198315,'2023-04-03',4,202303,12,0,7630.00),(198330,'2023-04-03',1,202303,12,0,10464.14),(198330,'2023-04-03',4,202303,12,0,10900.00),(198330,'2023-04-21',1,202303,7,148344,4484.63),(198330,'2023-04-21',4,202303,7,148344,4671.40),(198330,'2023-04-21',50,202303,7,148344,43.97),(198330,'2023-04-21',93,202303,7,148344,0.00),(198360,'2023-04-03',1,202303,12,0,10464.14),(198360,'2023-04-03',4,202303,12,0,17440.00),(198500,'2023-04-03',1,202303,12,0,10464.14),(198500,'2023-04-03',4,202303,12,0,3270.00),(198500,'2023-04-04',1,202303,7,148345,4484.63),(198500,'2023-04-04',4,202303,7,148345,1401.42),(198500,'2023-04-04',50,202303,7,148345,13.95),(198600,'2023-04-03',1,202303,12,0,10464.14),(198600,'2023-04-03',4,202303,12,0,17440.00),(198630,'2023-04-03',1,202303,12,0,10464.14),(198630,'2023-04-03',4,202303,12,0,17440.00),(198660,'2023-04-03',1,202303,12,0,10464.14),(198660,'2023-04-03',4,202303,12,0,17440.00),(198660,'2023-04-12',1,202303,7,148346,4484.63),(198660,'2023-04-12',4,202303,7,148346,7474.24),(198660,'2023-04-12',50,202303,7,148346,41.13),(198660,'2023-04-12',93,202303,7,148346,0.00),(198700,'2023-04-03',1,202303,12,0,10464.14),(198700,'2023-04-03',4,202303,12,0,17440.00),(198702,'2023-04-03',1,202303,12,0,10464.14),(198702,'2023-04-03',4,202303,12,0,3270.00),(198702,'2023-04-04',1,202303,7,148347,4484.63),(198702,'2023-04-04',4,202303,1,145887,900.00),(198702,'2023-04-04',4,202303,7,148347,501.42),(198702,'2023-04-04',50,202303,7,148347,13.95),(198704,'2023-04-03',1,202303,12,0,10464.14),(198704,'2023-04-03',4,202303,12,0,17440.00),(198704,'2023-04-18',1,202303,7,148348,4484.63),(198704,'2023-04-18',4,202303,7,148348,7474.24),(198704,'2023-04-18',50,202303,7,148348,41.13),(198704,'2023-04-18',93,202303,7,148348,0.00),(198705,'2023-04-03',1,202303,12,0,10464.14),(198705,'2023-04-03',4,202303,12,0,16350.00),(198706,'2023-04-03',1,202303,12,0,10464.14),(198706,'2023-04-03',2,202303,12,0,4387.68),(198706,'2023-04-03',4,202303,12,0,17440.00),(198706,'2023-04-03',5,202303,12,0,7543.04),(198708,'2023-04-03',1,202303,12,0,10464.14),(198708,'2023-04-03',4,202303,12,0,13080.00),(198710,'2023-04-03',1,202303,12,0,10464.14),(198710,'2023-04-03',4,202303,12,0,17440.00),(198712,'2023-04-03',1,202303,12,0,10464.14),(198712,'2023-04-03',4,202303,12,0,7630.00),(198714,'2023-04-03',1,202303,12,0,10464.14),(198714,'2023-04-03',4,202303,12,0,16350.00),(198714,'2023-04-04',1,202303,7,148349,4484.63),(198714,'2023-04-04',4,202303,7,148349,7007.10),(198714,'2023-04-04',50,202303,7,148349,8.27),(198716,'2023-04-03',1,202303,12,0,10464.14),(198716,'2023-04-03',4,202303,12,0,16350.00),(198718,'2023-04-03',1,202303,12,0,10464.14),(198718,'2023-04-03',4,202303,12,0,17440.00),(198720,'2023-04-03',1,202303,12,0,10464.14),(198720,'2023-04-03',4,202303,12,0,17440.00),(198722,'2023-04-03',1,202303,12,0,10464.14),(198722,'2023-04-03',4,202303,12,0,17440.00),(198724,'2023-04-03',1,202303,12,0,10464.14),(198724,'2023-04-03',4,202303,12,0,13080.00),(198726,'2023-04-03',1,202303,12,0,10464.14),(198726,'2023-04-03',4,202303,12,0,13080.00),(198728,'2023-04-03',1,202303,12,0,10464.14),(198728,'2023-04-03',4,202303,12,0,16350.00),(198728,'2023-04-04',1,202303,7,148350,4484.63),(198728,'2023-04-04',4,202303,7,148350,7007.10),(198728,'2023-04-04',50,202303,7,148350,8.27),(198728,'2023-04-04',93,202303,7,148350,0.00),(198730,'2023-04-03',1,202303,12,0,10464.14),(198730,'2023-04-03',4,202303,12,0,6540.00),(198730,'2023-04-05',1,202303,7,148351,4484.63),(198730,'2023-04-05',4,202303,7,148351,2802.84),(198730,'2023-04-05',50,202303,7,148351,12.53),(198732,'2023-04-03',1,202303,12,0,10464.14),(198732,'2023-04-03',4,202303,12,0,17440.00),(198734,'2023-04-03',1,202303,12,0,10464.14),(198734,'2023-04-03',2,202303,12,0,4387.68),(198734,'2023-04-03',4,202303,12,0,17440.00),(198734,'2023-04-03',5,202303,12,0,7543.04),(198736,'2023-04-03',1,202303,12,0,10464.14),(198736,'2023-04-03',4,202303,12,0,17440.00),(198737,'2023-04-03',1,202303,12,0,10464.14),(198737,'2023-04-03',4,202303,12,0,10900.00),(198738,'2023-04-03',1,202303,12,0,10464.14),(198738,'2023-04-03',4,202303,12,0,11990.00),(198738,'2023-04-20',1,202303,7,148352,4484.63),(198738,'2023-04-20',4,202303,7,148352,5115.37),(198738,'2023-04-27',4,202303,11,149984,23.17),(198742,'2023-04-03',1,202303,12,0,10464.14),(198742,'2023-04-03',4,202303,12,0,17440.00),(198742,'2023-04-27',4,202303,11,149985,44.55),(198744,'2023-04-03',1,202303,12,0,10464.14),(198744,'2023-04-03',4,202303,12,0,17440.00),(198746,'2023-04-03',1,202303,12,0,10464.14),(198746,'2023-04-03',4,202303,12,0,17440.00),(198748,'2023-04-03',1,202303,12,0,10464.14),(198748,'2023-04-03',4,202303,12,0,17440.00),(198750,'2023-04-03',1,202303,12,0,10464.14),(198750,'2023-04-03',4,202303,12,0,17440.00),(198752,'2023-04-03',1,202303,12,0,10464.14),(198752,'2023-04-03',4,202303,12,0,16350.00),(198754,'2023-04-03',1,202303,12,0,10464.14),(198754,'2023-04-03',4,202303,12,0,10900.00),(198756,'2023-04-03',1,202303,12,0,10464.14),(198756,'2023-04-03',4,202303,12,0,17440.00),(198758,'2023-04-03',1,202303,12,0,10464.14),(198758,'2023-04-03',4,202303,12,0,17440.00),(198760,'2023-04-03',1,202303,12,0,10464.14),(198760,'2023-04-03',4,202303,12,0,17440.00),(199000,'2023-04-03',1,202303,12,0,10464.14),(199000,'2023-04-03',4,202303,12,0,16350.00),(199030,'2023-04-03',1,202303,12,0,10464.14),(199030,'2023-04-03',4,202303,12,0,17440.00),(199030,'2023-04-21',1,202303,7,148353,4484.63),(199030,'2023-04-21',4,202303,7,148353,9015.37),(199030,'2023-04-27',4,202303,11,149988,16.01),(199060,'2023-04-03',1,202303,12,0,10464.14),(199060,'2023-04-03',4,202303,12,0,9810.00),(199100,'2023-04-03',1,202303,12,0,10464.14),(199100,'2023-04-03',4,202303,12,0,10900.00),(199100,'2023-04-25',1,202303,7,148697,4484.63),(199100,'2023-04-25',4,202303,7,148697,4671.40),(199100,'2023-04-25',50,202303,7,148697,43.97),(199200,'2023-04-03',1,202303,12,0,10464.14),(199200,'2023-04-03',4,202303,12,0,1090.00),(199200,'2023-04-13',1,202303,7,148354,4484.63),(199200,'2023-04-13',4,202303,7,148354,467.14),(199200,'2023-04-13',50,202303,7,148354,48.23),(199250,'2023-04-03',1,202303,12,0,10464.14),(199250,'2023-04-03',4,202303,12,0,13080.00),(199300,'2023-04-03',1,202303,12,0,10464.14),(199400,'2023-04-03',1,202303,12,0,10464.14),(199400,'2023-04-03',4,202303,12,0,15260.00),(199400,'2023-04-13',1,202303,7,148355,4484.63),(199400,'2023-04-13',4,202303,7,148355,6515.37),(199400,'2023-04-27',4,202303,11,149989,24.59),(241750,'2023-04-03',1,202303,12,0,10464.14),(241750,'2023-04-03',4,202303,12,0,17440.00),(2186010,'2023-04-03',1,202303,7,148920,14948.77),(2186010,'2023-04-03',2,202303,7,148920,6268.11),(2186010,'2023-04-03',4,202303,7,148920,249142.40),(2186010,'2023-04-03',5,202303,7,148920,107740.72),(2186010,'2023-04-27',5,202303,11,149990,16.08),(2186020,'2023-04-03',1,202303,12,0,10464.14),(2186020,'2023-04-03',4,202303,12,0,17440.00),(2186020,'2023-04-04',1,202303,7,148356,4484.63),(2186020,'2023-04-04',4,202303,7,148356,7474.24),(2186020,'2023-04-04',50,202303,7,148356,41.13),(2186020,'2023-04-04',93,202303,7,148356,0.00),(2186030,'2023-04-03',1,202303,12,0,10464.14),(2186030,'2023-04-03',4,202303,12,0,17440.00),(2186040,'2023-04-03',1,202303,12,0,10464.14),(2186040,'2023-04-03',4,202303,12,0,17440.00),(2186050,'2023-04-03',1,202303,12,0,10464.14),(2186050,'2023-04-03',4,202303,12,0,17440.00),(2186050,'2023-04-11',1,202303,7,148357,4484.63),(2186050,'2023-04-11',4,202303,7,148357,7474.24),(2186050,'2023-04-11',50,202303,7,148357,41.13),(2186050,'2023-04-11',93,202303,7,148357,0.00),(2186060,'2023-04-03',1,202303,12,0,10464.14),(2186060,'2023-04-03',4,202303,12,0,17440.00),(2186070,'2023-04-03',1,202303,12,0,10464.14),(2186070,'2023-04-03',4,202303,12,0,17440.00),(2186080,'2023-04-03',1,202303,12,0,10464.14),(2186080,'2023-04-03',4,202303,12,0,17440.00),(2186090,'2023-04-03',1,202303,12,0,10464.14),(2186090,'2023-04-03',4,202303,12,0,17440.00),(2186100,'2023-04-03',1,202303,12,0,10464.14),(2186100,'2023-04-03',4,202303,12,0,17440.00),(2186110,'2023-04-03',1,202303,12,0,10464.14),(2186110,'2023-04-03',4,202303,12,0,17440.00),(2186120,'2023-04-03',1,202303,12,0,10464.14),(2186120,'2023-04-03',4,202303,12,0,17440.00),(2186130,'2023-04-03',1,202303,12,0,10464.14),(2186130,'2023-04-03',4,202303,12,0,17440.00),(2186140,'2023-04-03',1,202303,12,0,10464.14),(2186140,'2023-04-03',4,202303,12,0,17440.00),(2186140,'2023-04-21',1,202303,7,148358,4484.63),(2186140,'2023-04-21',4,202303,7,148358,7474.24),(2186140,'2023-04-21',50,202303,7,148358,41.13),(2186140,'2023-04-21',93,202303,7,148358,0.00),(2186150,'2023-04-03',1,202303,12,0,10464.14),(2186150,'2023-04-03',4,202303,12,0,17440.00),(2186160,'2023-04-03',1,202303,12,0,10464.14),(2186160,'2023-04-03',4,202303,12,0,17440.00),(2186160,'2023-04-27',1,202303,11,149991,4484.63),(2186160,'2023-04-27',4,202303,11,149991,7474.24),(2186170,'2023-04-03',1,202303,12,0,10464.14),(2186170,'2023-04-03',4,202303,12,0,17440.00),(2186180,'2023-04-03',1,202303,12,0,10464.14),(2186180,'2023-04-03',4,202303,12,0,17440.00),(2186190,'2023-04-03',1,202303,12,0,10464.14),(2186190,'2023-04-03',4,202303,12,0,17440.00),(2186190,'2023-04-26',1,202303,1,148744,4484.63),(2186190,'2023-04-26',4,202303,1,148744,7474.24),(2186190,'2023-04-26',50,202303,1,148744,41.13),(2186195,'2023-04-03',1,202303,12,0,10464.14),(2186195,'2023-04-03',4,202303,12,0,17440.00),(2186195,'2023-04-21',1,202303,7,148359,4484.63),(2186195,'2023-04-21',4,202303,7,148359,7474.24),(2186195,'2023-04-21',50,202303,7,148359,41.13),(2186195,'2023-04-21',93,202303,7,148359,0.00),(2186200,'2023-04-03',1,202303,12,0,10464.14),(2186200,'2023-04-03',4,202303,12,0,17440.00),(2186210,'2023-04-03',1,202303,12,0,10464.14),(2186210,'2023-04-03',4,202303,12,0,17440.00),(2186220,'2023-04-03',1,202303,12,0,10464.14),(2186220,'2023-04-03',4,202303,12,0,17440.00),(2186230,'2023-04-03',1,202303,12,0,10464.14),(2186230,'2023-04-03',4,202303,12,0,17440.00),(2186230,'2023-04-26',1,202303,1,148745,4484.63),(2186230,'2023-04-26',4,202303,1,148745,7474.24),(2186230,'2023-04-26',50,202303,1,148745,41.13),(2186250,'2023-04-03',1,202303,12,0,10464.14),(2186250,'2023-04-03',4,202303,12,0,17440.00),(2186250,'2023-04-19',1,202303,7,148360,4484.63),(2186250,'2023-04-19',4,202303,7,148360,7474.24),(2186250,'2023-04-19',50,202303,7,148360,41.13),(2186250,'2023-04-19',93,202303,7,148360,0.00),(2186260,'2023-04-03',1,202303,12,0,10464.14),(2186260,'2023-04-03',4,202303,12,0,17440.00),(2186270,'2023-04-03',1,202303,12,0,10464.14),(2186270,'2023-04-03',4,202303,12,0,17440.00),(2186270,'2023-04-19',1,202303,7,148361,4484.63),(2186270,'2023-04-19',4,202303,7,148361,7474.24),(2186270,'2023-04-19',50,202303,7,148361,41.13),(2186270,'2023-04-19',93,202303,7,148361,0.00),(2186280,'2023-04-03',1,202303,12,0,10464.14),(2186280,'2023-04-03',4,202303,12,0,17440.00),(2186290,'2023-04-03',1,202303,12,0,10464.14),(2186290,'2023-04-03',4,202303,12,0,17440.00),(2186290,'2023-04-21',1,202303,7,148362,4484.63),(2186290,'2023-04-21',4,202303,7,148362,7474.24),(2186290,'2023-04-21',50,202303,7,148362,41.13),(2186290,'2023-04-21',93,202303,7,148362,0.00),(2186300,'2023-04-03',1,202303,12,0,10464.14),(2186300,'2023-04-03',4,202303,12,0,17440.00),(2186300,'2023-04-26',1,202303,1,148740,4484.63),(2186300,'2023-04-26',4,202303,1,148740,7474.24),(2186300,'2023-04-26',50,202303,1,148740,41.13),(2186310,'2023-04-03',1,202303,12,0,10464.14),(2186310,'2023-04-03',4,202303,12,0,17440.00),(2186320,'2023-04-03',1,202303,12,0,10464.14),(2186320,'2023-04-03',4,202303,12,0,17440.00),(2186330,'2023-04-03',1,202303,12,0,10464.14),(2186330,'2023-04-03',4,202303,12,0,17440.00),(2186340,'2023-04-03',1,202303,12,0,10464.14),(2186340,'2023-04-03',4,202303,12,0,17440.00),(2186350,'2023-04-03',1,202303,12,0,10464.14),(2186350,'2023-04-03',4,202303,12,0,17440.00),(2186360,'2023-04-03',1,202303,12,0,10464.14),(2186360,'2023-04-03',4,202303,12,0,17440.00),(2186365,'2023-04-03',1,202303,12,0,10464.14),(2186365,'2023-04-03',4,202303,12,0,17440.00),(2186365,'2023-04-19',1,202303,7,148363,4484.63),(2186365,'2023-04-19',4,202303,7,148363,7474.24),(2186365,'2023-04-19',50,202303,7,148363,41.13),(2186365,'2023-04-19',93,202303,7,148363,0.00),(2186370,'2023-04-03',1,202303,12,0,10464.14),(2186370,'2023-04-03',4,202303,12,0,17440.00),(2186370,'2023-04-18',1,202303,7,148364,4484.63),(2186370,'2023-04-18',4,202303,7,148364,7474.24),(2186370,'2023-04-18',50,202303,7,148364,41.13),(2186370,'2023-04-18',93,202303,7,148364,0.00),(2186380,'2023-04-03',1,202303,12,0,10464.14),(2186380,'2023-04-03',4,202303,12,0,17440.00),(2186390,'2023-04-03',1,202303,12,0,10464.14),(2186390,'2023-04-03',4,202303,12,0,17440.00),(2186400,'2023-04-03',1,202303,12,0,10464.14),(2186400,'2023-04-03',4,202303,12,0,17440.00),(2186410,'2023-04-03',1,202303,12,0,10464.14),(2186410,'2023-04-03',4,202303,12,0,17440.00),(2186420,'2023-04-03',1,202303,12,0,10464.14),(2186420,'2023-04-03',4,202303,12,0,17440.00),(2186430,'2023-04-03',1,202303,12,0,10464.14),(2186430,'2023-04-03',4,202303,12,0,17440.00),(2186430,'2023-04-17',1,202303,7,148365,4484.63),(2186430,'2023-04-17',4,202303,7,148365,7474.24),(2186430,'2023-04-17',50,202303,7,148365,41.13),(2186430,'2023-04-17',93,202303,7,148365,0.00),(2186440,'2023-04-03',1,202303,12,0,10464.14),(2186440,'2023-04-03',4,202303,12,0,17440.00),(2186450,'2023-04-03',1,202303,12,0,10464.14),(2186450,'2023-04-03',4,202303,12,0,17440.00),(2186451,'2023-04-03',1,202303,12,0,10464.14),(2186451,'2023-04-03',4,202303,12,0,17440.00),(2186451,'2023-04-20',1,202303,7,148366,4484.63),(2186451,'2023-04-20',4,202303,7,148366,7474.24),(2186451,'2023-04-20',50,202303,7,148366,41.13),(2186455,'2023-04-03',1,202303,12,0,10464.14),(2186455,'2023-04-03',4,202303,12,0,17440.00),(2186460,'2023-04-03',1,202303,12,0,10464.14),(2186460,'2023-04-03',4,202303,12,0,17440.00),(2186470,'2023-04-03',1,202303,12,0,10464.14),(2186470,'2023-04-03',4,202303,12,0,17440.00),(2186470,'2023-04-11',1,202303,8,148367,4484.63),(2186470,'2023-04-11',4,202303,8,148367,6515.37),(2186480,'2023-04-03',1,202303,12,0,10464.14),(2186480,'2023-04-03',4,202303,12,0,17440.00),(2186490,'2023-04-03',1,202303,12,0,10464.14),(2186490,'2023-04-03',4,202303,12,0,17440.00),(2186500,'2023-04-03',1,202303,12,0,10464.14),(2186500,'2023-04-03',4,202303,12,0,17440.00),(2186500,'2023-04-13',1,202303,7,148368,4484.63),(2186500,'2023-04-13',4,202303,7,148368,7474.24),(2186500,'2023-04-13',50,202303,7,148368,41.13),(2186500,'2023-04-13',93,202303,7,148368,0.00),(2186510,'2023-04-03',1,202303,12,0,10464.14),(2186510,'2023-04-03',4,202303,12,0,17440.00),(2186520,'2023-04-03',1,202303,12,0,10464.14),(2186520,'2023-04-03',4,202303,12,0,17440.00),(2186530,'2023-04-03',1,202303,12,0,10464.14),(2186530,'2023-04-03',4,202303,12,0,17440.00),(2186540,'2023-04-03',1,202303,12,0,10464.14),(2186540,'2023-04-03',4,202303,12,0,17440.00),(2186550,'2023-04-03',1,202303,12,0,10464.14),(2186550,'2023-04-03',4,202303,12,0,17440.00),(2186560,'2023-04-03',1,202303,12,0,10464.14),(2186560,'2023-04-03',4,202303,12,0,17440.00),(2186570,'2023-04-03',1,202303,12,0,10464.14),(2186570,'2023-04-03',4,202303,12,0,17440.00),(2186570,'2023-04-17',1,202303,7,148369,4484.63),(2186570,'2023-04-17',4,202303,7,148369,7474.24),(2186570,'2023-04-17',50,202303,7,148369,41.13),(2186580,'2023-04-03',1,202303,12,0,10464.14),(2186580,'2023-04-03',4,202303,12,0,17440.00),(2186580,'2023-04-26',1,202303,7,148870,4484.63),(2186580,'2023-04-26',4,202303,7,148870,7474.24),(2186580,'2023-04-26',50,202303,7,148870,41.13),(2186580,'2023-04-26',93,202303,7,148870,0.00),(2186590,'2023-04-03',1,202303,12,0,10464.14),(2186590,'2023-04-03',4,202303,12,0,17440.00),(2186600,'2023-04-03',1,202303,12,0,10464.14),(2186600,'2023-04-03',4,202303,12,0,17440.00),(2186600,'2023-04-24',1,202303,7,148654,4484.63),(2186600,'2023-04-24',4,202303,7,148654,7474.24),(2186600,'2023-04-24',50,202303,7,148654,41.13),(2186600,'2023-04-24',93,202303,7,148654,0.00),(2186620,'2023-04-03',1,202303,12,0,10464.14),(2186620,'2023-04-03',4,202303,12,0,17440.00),(2186630,'2023-04-03',1,202303,12,0,10464.14),(2186630,'2023-04-03',4,202303,12,0,17440.00),(2186640,'2023-04-03',1,202303,12,0,10464.14),(2186640,'2023-04-03',4,202303,12,0,17440.00),(2186650,'2023-04-03',1,202303,12,0,10464.14),(2186650,'2023-04-03',4,202303,12,0,17440.00),(2186650,'2023-04-12',1,202303,7,148370,4484.63),(2186650,'2023-04-12',4,202303,7,148370,7474.24),(2186650,'2023-04-12',50,202303,7,148370,41.13),(2186650,'2023-04-12',93,202303,7,148370,0.00),(2186660,'2023-04-03',1,202303,12,0,10464.14),(2186660,'2023-04-03',4,202303,12,0,17440.00),(2186670,'2023-04-03',1,202303,12,0,10464.14),(2186670,'2023-04-03',4,202303,12,0,17440.00),(2186680,'2023-04-03',1,202303,12,0,10464.14),(2186680,'2023-04-03',4,202303,12,0,17440.00),(2186680,'2023-04-26',1,202303,7,148871,4484.63),(2186680,'2023-04-26',4,202303,7,148871,7474.24),(2186680,'2023-04-26',50,202303,7,148871,41.13),(2186680,'2023-04-26',93,202303,7,148871,0.00),(2186690,'2023-04-03',1,202303,12,0,10464.14),(2186690,'2023-04-03',4,202303,12,0,17440.00),(2186700,'2023-04-03',1,202303,12,0,10464.14),(2186700,'2023-04-03',4,202303,12,0,17440.00),(2186710,'2023-04-03',1,202303,12,0,10464.14),(2186710,'2023-04-03',4,202303,12,0,17440.00),(2186720,'2023-04-03',1,202303,12,0,10464.14),(2186720,'2023-04-03',4,202303,12,0,17440.00),(2186730,'2023-04-03',1,202303,12,0,10464.14),(2186730,'2023-04-03',4,202303,12,0,17440.00),(2186740,'2023-04-03',1,202303,12,0,10464.14),(2186740,'2023-04-03',4,202303,12,0,17440.00),(2186770,'2023-04-03',1,202303,12,0,10464.14),(2186770,'2023-04-03',4,202303,12,0,17440.00),(2186780,'2023-04-03',1,202303,12,0,10464.14),(2186780,'2023-04-03',4,202303,12,0,17440.00),(2186790,'2023-04-03',1,202303,12,0,10464.14),(2186790,'2023-04-03',4,202303,12,0,17440.00),(2186800,'2023-04-03',1,202303,12,0,10464.14),(2186800,'2023-04-03',4,202303,12,0,17440.00),(2186810,'2023-04-03',1,202303,12,0,10464.14),(2186810,'2023-04-03',4,202303,12,0,17440.00),(2186820,'2023-04-03',1,202303,12,0,10464.14),(2186820,'2023-04-03',4,202303,12,0,17440.00),(2186830,'2023-04-03',1,202303,12,0,10464.14),(2186830,'2023-04-03',4,202303,12,0,17440.00),(2186830,'2023-04-21',1,202303,7,148371,4484.63),(2186830,'2023-04-21',4,202303,7,148371,7474.24),(2186830,'2023-04-21',50,202303,7,148371,41.13),(2186830,'2023-04-21',93,202303,7,148371,0.00),(2186840,'2023-04-03',1,202303,12,0,10464.14),(2186840,'2023-04-03',4,202303,12,0,17440.00),(2186840,'2023-04-12',1,202303,7,148372,4484.63),(2186840,'2023-04-12',4,202303,7,148372,7474.24),(2186840,'2023-04-12',50,202303,7,148372,41.13),(2186840,'2023-04-12',93,202303,7,148372,0.00),(2187000,'2023-04-03',1,202303,12,0,10464.14),(2187000,'2023-04-03',4,202303,12,0,17440.00),(2187000,'2023-04-05',1,202303,7,148373,4484.63),(2187000,'2023-04-05',4,202303,7,148373,7474.24),(2187000,'2023-04-05',50,202303,7,148373,41.13),(2187000,'2023-04-05',93,202303,7,148373,0.00),(2188000,'2023-04-03',1,202303,12,0,10464.14),(2188000,'2023-04-03',4,202303,12,0,17440.00),(2189000,'2023-04-03',1,202303,12,0,10464.14),(2189000,'2023-04-03',4,202303,12,0,17440.00),(2190000,'2023-04-03',1,202303,12,0,10464.14),(2190000,'2023-04-03',4,202303,12,0,17440.00),(2190000,'2023-04-25',1,202303,7,148698,4484.63),(2190000,'2023-04-25',4,202303,7,148698,7474.24),(2190000,'2023-04-25',50,202303,7,148698,41.13),(2190000,'2023-04-25',93,202303,7,148698,0.00),(2191000,'2023-04-03',1,202303,12,0,10464.14),(2191000,'2023-04-03',4,202303,12,0,17440.00),(2191000,'2023-04-17',1,202303,7,148374,4484.63),(2191000,'2023-04-17',4,202303,7,148374,7474.24),(2191000,'2023-04-17',12,202301,7,148374,20000.00),(2191000,'2023-04-17',50,202303,7,148374,41.13),(2191000,'2023-04-17',93,202303,7,148374,0.00),(2192000,'2023-04-03',1,202303,12,0,10464.14),(2192000,'2023-04-03',4,202303,12,0,17440.00),(2193000,'2023-04-03',1,202303,12,0,10464.14),(2193000,'2023-04-03',4,202303,12,0,17440.00),(2194000,'2023-04-03',1,202303,12,0,10464.14),(2194000,'2023-04-03',4,202303,12,0,17440.00),(2195000,'2023-04-03',1,202303,12,0,10464.14),(2195000,'2023-04-03',4,202303,12,0,17440.00),(2195000,'2023-04-26',1,202303,1,148762,4484.63),(2195000,'2023-04-26',4,202303,1,148762,7474.24),(2195000,'2023-04-26',50,202303,1,148762,41.13),(2196000,'2023-04-03',1,202303,12,0,10464.14),(2196000,'2023-04-03',4,202303,12,0,17440.00),(2196195,'2023-04-03',1,202303,12,0,10464.14),(2196195,'2023-04-03',4,202303,12,0,17440.00),(2196200,'2023-04-03',1,202303,12,0,10464.14),(2196200,'2023-04-03',4,202303,12,0,17440.00),(2196200,'2023-04-14',1,202303,7,148375,4484.63),(2196200,'2023-04-14',4,202303,7,148375,7474.24),(2196200,'2023-04-14',50,202303,7,148375,41.13),(2196200,'2023-04-14',93,202303,7,148375,0.00),(2196400,'2023-04-03',1,202303,12,0,10464.14),(2196400,'2023-04-03',4,202303,12,0,17440.00),(2196600,'2023-04-03',1,202303,12,0,10464.14),(2196600,'2023-04-03',4,202303,12,0,17440.00),(2196600,'2023-04-24',1,202303,7,148655,4484.63),(2196600,'2023-04-24',4,202303,7,148655,3274.24),(2196600,'2023-04-24',12,202203,7,148655,22222.22),(2196600,'2023-04-24',50,202303,7,148655,18.91),(2196600,'2023-04-25',4,202303,1,148597,4200.00),(2197000,'2023-04-03',1,202303,12,0,10464.14),(2197000,'2023-04-03',4,202303,12,0,17440.00),(2197000,'2023-04-19',1,202303,7,148376,4484.63),(2197000,'2023-04-19',4,202303,7,148376,7474.24),(2197000,'2023-04-19',50,202303,7,148376,41.13),(2197000,'2023-04-19',93,202303,7,148376,0.00),(2198000,'2023-04-03',1,202303,12,0,10464.14),(2198000,'2023-04-03',4,202303,12,0,17440.00),(2199000,'2023-04-03',1,202303,12,0,10464.14),(2199000,'2023-04-03',4,202303,12,0,17440.00),(2200000,'2023-04-03',1,202303,12,0,10464.14),(2200000,'2023-04-03',4,202303,12,0,17440.00),(2201000,'2023-04-03',1,202303,12,0,10464.14),(2201000,'2023-04-03',4,202303,12,0,17440.00),(2201000,'2023-04-05',1,202303,7,148377,4484.63),(2201000,'2023-04-05',4,202303,7,148377,7474.24),(2201000,'2023-04-05',50,202303,7,148377,41.13),(2201000,'2023-04-05',93,202303,7,148377,0.00),(2201500,'2023-04-03',1,202303,12,0,10464.14),(2201500,'2023-04-03',4,202303,12,0,17440.00),(2202000,'2023-04-03',1,202303,12,0,10464.14),(2202000,'2023-04-03',4,202303,12,0,17440.00),(2202000,'2023-04-18',1,202303,7,148378,4484.63),(2202000,'2023-04-18',4,202303,7,148378,7474.24),(2202000,'2023-04-18',50,202303,7,148378,41.13),(2202000,'2023-04-18',93,202303,7,148378,0.00),(2203000,'2023-04-03',1,202303,12,0,10464.14),(2203000,'2023-04-03',4,202303,12,0,17440.00),(2204000,'2023-04-03',1,202303,12,0,10464.14),(2204000,'2023-04-03',4,202303,12,0,17440.00),(2204000,'2023-04-26',1,202303,1,148748,4484.63),(2204000,'2023-04-26',4,202303,1,148748,7474.24),(2204000,'2023-04-26',50,202303,1,148748,41.13),(2205000,'2023-04-03',1,202303,12,0,10464.14),(2205000,'2023-04-03',4,202303,12,0,17440.00),(2205000,'2023-04-21',1,202303,7,148379,4484.63),(2205000,'2023-04-21',4,202303,7,148379,7474.24),(2205000,'2023-04-21',50,202303,7,148379,41.13),(2205000,'2023-04-21',93,202303,7,148379,0.00),(2205200,'2023-04-03',1,202303,12,0,10464.14),(2205200,'2023-04-03',4,202303,12,0,17440.00),(2205400,'2023-04-03',1,202303,12,0,10464.14),(2205400,'2023-04-03',4,202303,12,0,17440.00),(2205600,'2023-04-03',1,202303,12,0,10464.14),(2205600,'2023-04-03',4,202303,12,0,17440.00),(2206000,'2023-04-03',1,202303,12,0,10464.14),(2206000,'2023-04-03',4,202303,12,0,17440.00),(2206000,'2023-04-17',1,202303,7,148380,4484.63),(2206000,'2023-04-17',4,202303,7,148380,7474.24),(2206000,'2023-04-17',50,202303,7,148380,41.13),(2206000,'2023-04-17',93,202303,7,148380,0.00),(2207000,'2023-04-03',1,202303,12,0,10464.14),(2207000,'2023-04-03',4,202303,12,0,17440.00),(2208000,'2023-04-03',1,202303,12,0,10464.14),(2208000,'2023-04-03',4,202303,12,0,17440.00),(2208000,'2023-04-14',1,202303,7,148381,4484.63),(2208000,'2023-04-14',4,202303,7,148381,7474.24),(2208000,'2023-04-14',50,202303,7,148381,41.13),(2208000,'2023-04-14',93,202303,7,148381,0.00),(2209000,'2023-04-03',1,202303,12,0,10464.14),(2209000,'2023-04-03',4,202303,12,0,17440.00),(2209500,'2023-04-03',1,202303,12,0,10464.14),(2209500,'2023-04-03',4,202303,12,0,17440.00),(2210000,'2023-04-03',1,202303,12,0,10464.14),(2210000,'2023-04-03',4,202303,12,0,17440.00),(2210000,'2023-04-18',1,202303,7,148382,4484.63),(2210000,'2023-04-18',4,202303,7,148382,7474.24),(2210000,'2023-04-18',50,202303,7,148382,41.13),(2211000,'2023-04-03',1,202303,12,0,10464.14),(2211000,'2023-04-03',4,202303,12,0,17440.00),(2211500,'2023-04-03',1,202303,12,0,10464.14),(2211500,'2023-04-03',4,202303,12,0,17440.00),(2212000,'2023-04-03',1,202303,12,0,10464.14),(2212000,'2023-04-03',4,202303,12,0,17440.00),(2213000,'2023-04-03',1,202303,12,0,10464.14),(2213000,'2023-04-03',4,202303,12,0,17440.00),(2214000,'2023-04-03',1,202303,12,0,10464.14),(2214000,'2023-04-03',4,202303,12,0,17440.00),(2214000,'2023-04-14',1,202303,7,148383,4484.63),(2214000,'2023-04-14',4,202303,7,148383,7474.24),(2214000,'2023-04-14',50,202303,7,148383,41.13),(2214000,'2023-04-14',93,202303,7,148383,0.00),(2214500,'2023-04-03',1,202303,12,0,10464.14),(2214500,'2023-04-03',4,202303,12,0,17440.00),(2215000,'2023-04-03',1,202303,12,0,10464.14),(2215000,'2023-04-03',4,202303,12,0,17440.00),(2216000,'2023-04-03',1,202303,12,0,10464.14),(2216000,'2023-04-03',4,202303,12,0,17440.00),(2216500,'2023-04-03',1,202303,12,0,10464.14),(2216500,'2023-04-03',4,202303,12,0,17440.00),(2217000,'2023-04-03',1,202303,12,0,10464.14),(2217000,'2023-04-03',4,202303,12,0,17440.00),(2217000,'2023-04-24',1,202303,7,148656,4484.63),(2217000,'2023-04-24',4,202303,7,148656,7474.24),(2217000,'2023-04-24',50,202303,7,148656,41.13),(2217000,'2023-04-24',93,202303,7,148656,0.00),(2218000,'2023-04-03',1,202303,12,0,10464.14),(2218000,'2023-04-03',4,202303,12,0,17440.00),(2218000,'2023-04-12',1,202303,7,148384,4484.63),(2218000,'2023-04-12',4,202303,7,148384,7474.24),(2218000,'2023-04-12',50,202303,7,148384,41.13),(2219000,'2023-04-03',1,202303,12,0,10464.14),(2219000,'2023-04-03',4,202303,12,0,17440.00),(2220000,'2023-04-03',1,202303,12,0,10464.14),(2220000,'2023-04-03',4,202303,12,0,17440.00),(2221000,'2023-04-03',1,202303,12,0,10464.14),(2221000,'2023-04-03',4,202303,12,0,17440.00),(2222000,'2023-04-03',1,202303,12,0,10464.14),(2222000,'2023-04-03',4,202303,12,0,17440.00),(2223000,'2023-04-03',1,202303,12,0,10464.14),(2223000,'2023-04-03',4,202303,12,0,17440.00),(2224000,'2023-04-03',1,202303,12,0,10464.14),(2224000,'2023-04-03',4,202303,12,0,17440.00),(2225000,'2023-04-03',1,202303,12,0,10464.14),(2225000,'2023-04-03',4,202303,12,0,17440.00),(2226000,'2023-04-03',1,202303,12,0,10464.14),(2226000,'2023-04-03',4,202303,12,0,17440.00),(2226000,'2023-04-04',1,202303,7,148385,4484.63),(2226000,'2023-04-04',4,202303,7,148385,7474.24),(2226000,'2023-04-04',50,202303,7,148385,41.13),(2226000,'2023-04-04',93,202303,7,148385,0.00),(2227000,'2023-04-03',1,202303,12,0,10464.14),(2227000,'2023-04-03',4,202303,12,0,17440.00),(2228000,'2023-04-03',1,202303,12,0,10464.14),(2228000,'2023-04-03',4,202303,12,0,17440.00),(2229000,'2023-04-03',1,202303,12,0,10464.14),(2229000,'2023-04-03',4,202303,12,0,17440.00),(2230000,'2023-04-03',1,202303,12,0,10464.14),(2230000,'2023-04-03',4,202303,12,0,17440.00),(2230300,'2023-04-03',1,202303,12,0,10464.14),(2230300,'2023-04-03',4,202303,12,0,17440.00),(2230300,'2023-04-05',1,202303,7,148386,4484.63),(2230300,'2023-04-05',4,202303,7,148386,7474.24),(2230300,'2023-04-05',50,202303,7,148386,41.13),(2230300,'2023-04-05',93,202303,7,148386,0.00),(2230600,'2023-04-03',1,202303,12,0,10464.14),(2230600,'2023-04-03',4,202303,12,0,14170.00),(2230600,'2023-04-05',1,202303,7,148387,4484.63),(2230600,'2023-04-05',4,202303,7,148387,6072.82),(2230600,'2023-04-05',50,202303,7,148387,42.55),(2230600,'2023-04-05',93,202303,7,148387,0.00),(2231000,'2023-04-03',1,202303,12,0,10464.14),(2231000,'2023-04-03',4,202303,12,0,17440.00),(2231000,'2023-04-26',1,202303,1,148743,4484.63),(2231000,'2023-04-26',4,202303,1,148743,7474.24),(2231000,'2023-04-26',50,202303,1,148743,41.13),(2231500,'2023-04-03',1,202303,12,0,10464.14),(2231500,'2023-04-03',4,202303,12,0,17440.00),(2232300,'2023-04-03',1,202303,12,0,10464.14),(2232300,'2023-04-03',4,202303,12,0,17440.00),(2232300,'2023-04-14',1,202303,7,148388,4484.63),(2232300,'2023-04-14',4,202303,7,148388,7474.24),(2232300,'2023-04-14',50,202303,7,148388,41.13),(2232300,'2023-04-14',93,202303,7,148388,0.00),(2232600,'2023-04-03',1,202303,12,0,10464.14),(2232600,'2023-04-03',4,202303,12,0,17440.00),(2233000,'2023-04-03',1,202303,12,0,10464.14),(2233000,'2023-04-03',4,202303,12,0,17440.00),(2233000,'2023-04-17',1,202303,7,148389,4484.63),(2233000,'2023-04-17',4,202303,7,148389,7474.24),(2233000,'2023-04-17',50,202303,7,148389,41.13),(2233500,'2023-04-03',1,202303,12,0,10464.14),(2233500,'2023-04-03',4,202303,12,0,17440.00),(2234000,'2023-04-03',1,202303,12,0,10464.14),(2234000,'2023-04-03',4,202303,12,0,17440.00),(2235000,'2023-04-03',1,202303,12,0,10464.14),(2235000,'2023-04-03',4,202303,12,0,17440.00),(2236000,'2023-04-03',1,202303,12,0,10464.14),(2236000,'2023-04-03',4,202303,12,0,17440.00),(2237000,'2023-04-03',1,202303,12,0,10464.14),(2237000,'2023-04-03',4,202303,12,0,17440.00),(2238000,'2023-04-03',1,202303,12,0,10464.14),(2238000,'2023-04-03',4,202303,12,0,17440.00),(2239000,'2023-04-03',1,202303,12,0,10464.14),(2239000,'2023-04-03',4,202303,12,0,17440.00),(2239000,'2023-04-10',1,202303,7,148390,4484.63),(2239000,'2023-04-10',4,202303,7,148390,7474.24),(2239000,'2023-04-10',50,202303,7,148390,41.13),(2239000,'2023-04-10',93,202303,7,148390,0.00),(2240000,'2023-04-03',1,202303,12,0,10464.14),(2240000,'2023-04-03',4,202303,12,0,17440.00),(2241000,'2023-04-03',1,202303,12,0,10464.14),(2241000,'2023-04-03',4,202303,12,0,17440.00),(2242000,'2023-04-03',1,202303,12,0,10464.14),(2242000,'2023-04-03',4,202303,12,0,17440.00),(2243000,'2023-04-03',1,202303,12,0,10464.14),(2243000,'2023-04-03',4,202303,12,0,17440.00),(2244000,'2023-04-03',1,202303,12,0,10464.14),(2244000,'2023-04-03',4,202303,12,0,17440.00),(2245000,'2023-04-03',1,202303,12,0,10464.14),(2245000,'2023-04-03',4,202303,12,0,17440.00),(2246000,'2023-04-03',1,202303,12,0,10464.14),(2246000,'2023-04-03',4,202303,12,0,17440.00),(2247000,'2023-04-03',1,202303,12,0,10464.14),(2247000,'2023-04-03',4,202303,12,0,17440.00),(2248000,'2023-04-03',1,202303,12,0,10464.14),(2248000,'2023-04-03',4,202303,12,0,17440.00),(2248000,'2023-04-04',1,202303,7,148391,4484.63),(2248000,'2023-04-04',4,202303,7,148391,7474.24),(2248000,'2023-04-04',50,202303,7,148391,41.13),(2248000,'2023-04-04',93,202303,7,148391,0.00),(2249000,'2023-04-03',1,202303,12,0,10464.14),(2249000,'2023-04-03',4,202303,12,0,17440.00),(2250000,'2023-04-03',1,202303,12,0,10464.14),(2250000,'2023-04-03',4,202303,12,0,17440.00),(2251000,'2023-04-03',1,202303,12,0,10464.14),(2251000,'2023-04-03',4,202303,12,0,17440.00),(2251000,'2023-04-18',1,202303,7,148392,4484.63),(2251000,'2023-04-18',4,202303,7,148392,7474.24),(2251000,'2023-04-18',50,202303,7,148392,41.13),(2251000,'2023-04-18',93,202303,7,148392,0.00),(2251500,'2023-04-03',1,202303,12,0,10464.14),(2251500,'2023-04-03',4,202303,12,0,17440.00),(2252000,'2023-04-03',1,202303,12,0,10464.14),(2252000,'2023-04-03',4,202303,12,0,17440.00),(2253000,'2023-04-03',1,202303,12,0,10464.14),(2253000,'2023-04-03',4,202303,12,0,17440.00),(2253500,'2023-04-03',1,202303,12,0,10464.14),(2253500,'2023-04-03',4,202303,12,0,17440.00),(2254000,'2023-04-03',1,202303,12,0,10464.14),(2254000,'2023-04-03',4,202303,12,0,17440.00),(2255000,'2023-04-03',1,202303,12,0,10464.14),(2255000,'2023-04-03',4,202303,12,0,17440.00),(2255000,'2023-04-17',1,202303,7,148393,4484.63),(2255000,'2023-04-17',4,202303,7,148393,7474.24),(2255000,'2023-04-17',50,202303,7,148393,41.13),(2256000,'2023-04-03',1,202303,12,0,10464.14),(2256000,'2023-04-03',4,202303,12,0,17440.00),(2257000,'2023-04-03',1,202303,12,0,10464.14),(2257000,'2023-04-03',4,202303,12,0,17440.00),(2257000,'2023-04-10',1,202303,7,148394,4484.63),(2257000,'2023-04-10',4,202303,7,148394,7474.24),(2257000,'2023-04-10',50,202303,7,148394,41.13),(2257000,'2023-04-10',93,202303,7,148394,0.00),(2257500,'2023-04-03',1,202303,12,0,10464.14),(2257500,'2023-04-03',4,202303,12,0,17440.00),(2258000,'2023-04-03',1,202303,12,0,10464.14),(2258000,'2023-04-03',4,202303,12,0,17440.00),(2258000,'2023-04-05',1,202303,7,148395,4484.63),(2258000,'2023-04-05',4,202303,7,148395,7474.24),(2258000,'2023-04-05',50,202303,7,148395,41.13),(2258000,'2023-04-05',93,202303,7,148395,0.00),(2259000,'2023-04-03',1,202303,12,0,10464.14),(2259000,'2023-04-03',4,202303,12,0,17440.00),(2259000,'2023-04-17',1,202303,7,148396,4484.63),(2259000,'2023-04-17',4,202303,7,148396,7474.24),(2259000,'2023-04-17',50,202303,7,148396,41.13),(2260000,'2023-04-03',1,202303,12,0,10464.14),(2260000,'2023-04-03',4,202303,12,0,17440.00),(2261000,'2023-04-03',1,202303,12,0,10464.14),(2261000,'2023-04-03',4,202303,12,0,17440.00),(2262000,'2023-04-03',1,202303,12,0,10464.14),(2262000,'2023-04-03',4,202303,12,0,17440.00),(2263000,'2023-04-03',1,202303,12,0,10464.14),(2263000,'2023-04-03',4,202303,12,0,17440.00),(2263700,'2023-04-03',1,202303,12,0,10464.14),(2263700,'2023-04-03',4,202303,12,0,17440.00),(2263700,'2023-04-04',1,202303,7,148397,4484.63),(2263700,'2023-04-04',4,202303,7,148397,7474.24),(2263700,'2023-04-04',50,202303,7,148397,41.13),(2264000,'2023-04-03',1,202303,12,0,10464.14),(2264000,'2023-04-03',4,202303,12,0,17440.00),(2265000,'2023-04-03',1,202303,12,0,10464.14),(2265000,'2023-04-03',4,202303,12,0,17440.00),(2265000,'2023-04-17',1,202303,7,148398,4484.63),(2265000,'2023-04-17',4,202303,7,148398,7474.24),(2265000,'2023-04-17',50,202303,7,148398,41.13),(2265000,'2023-04-17',93,202303,7,148398,0.00),(2266000,'2023-04-03',1,202303,12,0,10464.14),(2266000,'2023-04-03',4,202303,12,0,17440.00),(2267000,'2023-04-03',1,202303,12,0,10464.14),(2267000,'2023-04-03',4,202303,12,0,17440.00),(2268000,'2023-04-03',1,202303,12,0,10464.14),(2268000,'2023-04-03',4,202303,12,0,17440.00),(2268000,'2023-04-13',1,202303,7,148399,4484.63),(2268000,'2023-04-13',4,202303,1,146569,2400.00),(2268000,'2023-04-13',4,202303,7,148399,5074.24),(2268000,'2023-04-13',50,202303,7,148399,41.13),(2268000,'2023-04-13',93,202303,7,148399,0.00),(2269000,'2023-04-03',1,202303,12,0,10464.14),(2269000,'2023-04-03',4,202303,12,0,17440.00),(2269500,'2023-04-03',1,202303,12,0,10464.14),(2269500,'2023-04-03',4,202303,12,0,17440.00),(2270000,'2023-04-03',1,202303,12,0,10464.14),(2270000,'2023-04-03',4,202303,12,0,17440.00),(2270000,'2023-04-19',1,202303,7,148400,4484.63),(2270000,'2023-04-19',4,202303,7,148400,7474.24),(2270000,'2023-04-19',50,202303,7,148400,41.13),(2270000,'2023-04-19',93,202303,7,148400,0.00),(2271000,'2023-04-03',1,202303,12,0,10464.14),(2271000,'2023-04-03',4,202303,12,0,17440.00),(2272000,'2023-04-03',1,202303,12,0,10464.14),(2272000,'2023-04-03',4,202303,12,0,17440.00),(2272500,'2023-04-03',1,202303,12,0,10464.14),(2272500,'2023-04-03',4,202303,12,0,17440.00),(2272500,'2023-04-18',1,202303,7,148401,4484.63),(2272500,'2023-04-18',4,202303,1,146969,2000.00),(2272500,'2023-04-18',4,202303,7,148401,5474.24),(2272500,'2023-04-18',50,202303,7,148401,41.13),(2272500,'2023-04-18',93,202303,7,148401,0.00),(2274000,'2023-04-03',1,202303,12,0,10464.14),(2274000,'2023-04-03',4,202303,12,0,17440.00),(2274000,'2023-04-26',1,202303,7,148872,4484.63),(2274000,'2023-04-26',4,202303,7,148872,7474.24),(2274000,'2023-04-26',50,202303,7,148872,41.13),(2274500,'2023-04-03',1,202303,12,0,10464.14),(2274500,'2023-04-03',4,202303,12,0,17440.00),(2275000,'2023-04-03',1,202303,12,0,10464.14),(2275000,'2023-04-03',4,202303,12,0,17440.00),(2276000,'2023-04-03',1,202303,12,0,10464.14),(2276000,'2023-04-03',4,202303,12,0,17440.00),(2277000,'2023-04-03',1,202303,12,0,10464.14),(2277000,'2023-04-03',4,202303,12,0,17440.00),(2278000,'2023-04-03',1,202303,12,0,10464.14),(2278000,'2023-04-03',4,202303,12,0,17440.00),(2278000,'2023-04-11',1,202303,7,148402,4484.63),(2278000,'2023-04-11',4,202303,7,148402,7474.24),(2278000,'2023-04-11',50,202303,7,148402,41.13),(2278000,'2023-04-11',93,202303,7,148402,0.00),(2279000,'2023-04-03',1,202303,12,0,10464.14),(2279000,'2023-04-03',4,202303,12,0,17440.00),(2279000,'2023-04-24',1,202303,7,148657,4484.63),(2279000,'2023-04-24',4,202303,7,148657,7474.24),(2279000,'2023-04-24',50,202303,7,148657,41.13),(2279000,'2023-04-24',93,202303,7,148657,0.00),(2280000,'2023-04-03',1,202303,12,0,10464.14),(2280000,'2023-04-03',4,202303,12,0,17440.00),(2281000,'2023-04-03',1,202303,12,0,10464.14),(2281000,'2023-04-03',4,202303,12,0,17440.00),(2282000,'2023-04-03',1,202303,12,0,10464.14),(2282000,'2023-04-03',4,202303,12,0,17440.00),(2282000,'2023-04-13',1,202303,7,148403,4484.63),(2282000,'2023-04-13',4,202303,7,148403,7474.24),(2282000,'2023-04-13',50,202303,7,148403,41.13),(2282000,'2023-04-13',93,202303,7,148403,0.00),(2283000,'2023-04-03',1,202303,12,0,10464.14),(2283000,'2023-04-03',4,202303,12,0,17440.00),(2284000,'2023-04-03',1,202303,12,0,10464.14),(2284000,'2023-04-03',4,202303,12,0,17440.00),(2284000,'2023-04-26',1,202303,7,148873,4484.63),(2284000,'2023-04-26',4,202303,7,148873,7474.24),(2284000,'2023-04-26',50,202303,7,148873,41.13),(2284000,'2023-04-26',93,202303,7,148873,0.00),(2285000,'2023-04-03',1,202303,12,0,10464.14),(2285000,'2023-04-03',4,202303,12,0,17440.00),(2286000,'2023-04-03',1,202303,12,0,10464.14),(2286000,'2023-04-03',4,202303,12,0,17440.00),(2286000,'2023-04-05',1,202303,7,148404,4484.63),(2286000,'2023-04-05',4,202303,7,148404,7474.24),(2286000,'2023-04-05',50,202303,7,148404,41.13),(2287000,'2023-04-03',1,202303,12,0,10464.14),(2287000,'2023-04-03',4,202303,12,0,17440.00),(2289000,'2023-04-03',1,202303,12,0,10464.14),(2289000,'2023-04-03',4,202303,12,0,17440.00),(2289000,'2023-04-13',1,202303,7,148405,4484.63),(2289000,'2023-04-13',4,202303,7,148405,7474.24),(2289000,'2023-04-13',50,202303,7,148405,41.13),(2289000,'2023-04-13',93,202303,7,148405,0.00),(2290000,'2023-04-03',1,202303,12,0,10464.14),(2290000,'2023-04-03',4,202303,12,0,17440.00),(2291000,'2023-04-03',1,202303,12,0,10464.14),(2291000,'2023-04-03',4,202303,12,0,17440.00),(2292000,'2023-04-03',1,202303,12,0,10464.14),(2292000,'2023-04-03',4,202303,12,0,17440.00),(2293000,'2023-04-03',1,202303,12,0,10464.14),(2293000,'2023-04-03',4,202303,12,0,17440.00),(2293000,'2023-04-17',1,202303,7,148407,4484.63),(2293000,'2023-04-17',4,202303,7,148407,7474.24),(2293000,'2023-04-17',50,202303,7,148407,41.13),(2293000,'2023-04-17',93,202303,7,148407,0.00),(2294000,'2023-04-03',1,202303,12,0,10464.14),(2294000,'2023-04-03',4,202303,12,0,17440.00),(2295000,'2023-04-03',1,202303,12,0,10464.14),(2295000,'2023-04-03',4,202303,12,0,17440.00),(2296000,'2023-04-03',1,202303,12,0,10464.14),(2296000,'2023-04-03',4,202303,12,0,17440.00),(2296300,'2023-04-03',1,202303,12,0,10464.14),(2296300,'2023-04-03',4,202303,12,0,17440.00),(2296300,'2023-04-27',1,202303,11,149994,4484.63),(2296300,'2023-04-27',4,202303,11,149994,7474.24),(2296500,'2023-04-03',1,202303,12,0,10464.14),(2296500,'2023-04-03',4,202303,12,0,17440.00),(2297000,'2023-04-03',1,202303,12,0,10464.14),(2297000,'2023-04-03',4,202303,12,0,17440.00),(2298000,'2023-04-03',1,202303,12,0,10464.14),(2298000,'2023-04-03',4,202303,12,0,17440.00),(2299000,'2023-04-03',1,202303,12,0,10464.14),(2299000,'2023-04-03',4,202303,12,0,17440.00),(2300000,'2023-04-03',1,202303,12,0,10464.14),(2300000,'2023-04-03',4,202303,12,0,17440.00),(2300500,'2023-04-03',1,202303,12,0,10464.14),(2300500,'2023-04-03',4,202303,12,0,17440.00),(2301000,'2023-04-03',1,202303,12,0,10464.14),(2301000,'2023-04-03',4,202303,12,0,17440.00),(2301000,'2023-04-13',1,202303,7,148408,4484.63),(2301000,'2023-04-13',4,202303,7,148408,7474.24),(2301000,'2023-04-13',50,202303,7,148408,41.13),(2302000,'2023-04-03',1,202303,12,0,10464.14),(2302000,'2023-04-03',4,202303,12,0,17440.00),(2302500,'2023-04-03',1,202303,12,0,10464.14),(2302500,'2023-04-03',4,202303,12,0,17440.00),(2302500,'2023-04-13',1,202303,7,148409,4484.63),(2302500,'2023-04-13',4,202303,7,148409,7474.24),(2302500,'2023-04-13',50,202303,7,148409,41.13),(2303000,'2023-04-03',1,202303,12,0,10464.14),(2303000,'2023-04-03',4,202303,12,0,17440.00),(2303000,'2023-04-13',1,202303,7,148410,4484.63),(2303000,'2023-04-13',4,202303,1,146571,3000.00),(2303000,'2023-04-13',4,202303,7,148410,4474.24),(2303000,'2023-04-13',50,202303,7,148410,41.13),(2303000,'2023-04-13',93,202303,7,148410,0.00),(2304000,'2023-04-03',1,202303,12,0,10464.14),(2304000,'2023-04-03',4,202303,12,0,17440.00),(2304000,'2023-04-13',1,202303,7,148411,4484.63),(2304000,'2023-04-13',4,202303,7,148411,7474.24),(2304000,'2023-04-13',50,202303,7,148411,41.13),(2304000,'2023-04-13',93,202303,7,148411,0.00),(2305000,'2023-04-03',1,202303,12,0,10464.14),(2305000,'2023-04-03',4,202303,12,0,17440.00),(2306000,'2023-04-03',1,202303,12,0,10464.14),(2306000,'2023-04-03',4,202303,12,0,17440.00),(2307000,'2023-04-03',1,202303,12,0,10464.14),(2307000,'2023-04-03',4,202303,12,0,17440.00),(2308000,'2023-04-03',1,202303,12,0,10464.14),(2308000,'2023-04-03',4,202303,12,0,17440.00),(2309000,'2023-04-03',1,202303,12,0,10464.14),(2309000,'2023-04-03',4,202303,12,0,17440.00),(2310000,'2023-04-03',1,202303,12,0,10464.14),(2310000,'2023-04-03',4,202303,12,0,17440.00),(2311000,'2023-04-03',1,202303,12,0,10464.14),(2311000,'2023-04-03',4,202303,12,0,17440.00),(2311000,'2023-04-17',1,202303,7,148412,4484.63),(2311000,'2023-04-17',4,202303,7,148412,7474.24),(2311000,'2023-04-17',50,202303,7,148412,41.13),(2312000,'2023-04-03',1,202303,12,0,10464.14),(2312000,'2023-04-03',4,202303,12,0,17440.00),(2313000,'2023-04-03',1,202303,12,0,10464.14),(2313000,'2023-04-03',4,202303,12,0,17440.00),(2313000,'2023-04-05',1,202303,7,148413,4484.63),(2313000,'2023-04-05',4,202303,7,148413,7474.24),(2313000,'2023-04-05',50,202303,7,148413,41.13),(2313000,'2023-04-05',93,202303,7,148413,0.00),(2314000,'2023-04-03',1,202303,12,0,10464.14),(2314000,'2023-04-03',4,202303,12,0,17440.00),(2315000,'2023-04-03',1,202303,12,0,10464.14),(2315000,'2023-04-03',4,202303,12,0,17440.00),(2316000,'2023-04-03',1,202303,12,0,10464.14),(2316000,'2023-04-03',4,202303,12,0,17440.00),(2317000,'2023-04-03',1,202303,12,0,10464.14),(2317000,'2023-04-03',4,202303,12,0,17440.00),(2318000,'2023-04-03',1,202303,12,0,10464.14),(2318000,'2023-04-03',4,202303,12,0,17440.00),(2318000,'2023-04-05',1,202303,7,148414,4484.63),(2318000,'2023-04-05',4,202303,7,148414,7474.24),(2318000,'2023-04-05',50,202303,7,148414,41.13),(2318000,'2023-04-05',93,202303,7,148414,0.00),(2319000,'2023-04-03',1,202303,12,0,10464.14),(2319000,'2023-04-03',4,202303,12,0,17440.00),(2320000,'2023-04-03',1,202303,12,0,10464.14),(2320000,'2023-04-03',4,202303,12,0,17440.00),(2321000,'2023-04-03',1,202303,12,0,10464.14),(2321000,'2023-04-03',4,202303,12,0,17440.00),(2321000,'2023-04-21',1,202303,7,148415,4484.63),(2321000,'2023-04-21',4,202303,7,148415,7474.24),(2321000,'2023-04-21',50,202303,7,148415,41.13),(2321000,'2023-04-21',93,202303,7,148415,0.00),(2322000,'2023-04-03',1,202303,12,0,10464.14),(2322000,'2023-04-03',4,202303,12,0,17440.00),(2323000,'2023-04-03',1,202303,12,0,10464.14),(2323000,'2023-04-03',4,202303,12,0,17440.00),(2324000,'2023-04-03',1,202303,12,0,10464.14),(2324000,'2023-04-03',4,202303,12,0,17440.00),(2324000,'2023-04-27',1,202303,11,149995,4484.63),(2324000,'2023-04-27',4,202303,11,149995,7474.24),(2325000,'2023-04-03',1,202303,12,0,10464.14),(2325000,'2023-04-03',4,202303,12,0,17440.00),(2325500,'2023-04-03',1,202303,12,0,10464.14),(2325500,'2023-04-03',4,202303,12,0,17440.00),(2326000,'2023-04-03',1,202303,12,0,10464.14),(2326000,'2023-04-03',4,202303,12,0,17440.00),(2327000,'2023-04-03',1,202303,12,0,10464.14),(2327000,'2023-04-03',4,202303,12,0,17440.00),(2327000,'2023-04-10',1,202303,7,148416,4484.63),(2327000,'2023-04-10',4,202303,1,146153,4000.00),(2327000,'2023-04-10',4,202303,7,148416,3474.24),(2327000,'2023-04-10',50,202303,7,148416,41.13),(2327000,'2023-04-10',93,202303,7,148416,0.00),(2328000,'2023-04-03',1,202303,12,0,10464.14),(2328000,'2023-04-03',4,202303,12,0,17440.00),(2329000,'2023-04-03',1,202303,12,0,10464.14),(2329000,'2023-04-03',4,202303,12,0,17440.00),(2330000,'2023-04-03',1,202303,12,0,10464.14),(2330000,'2023-04-03',4,202303,12,0,17440.00),(2330500,'2023-04-03',1,202303,12,0,10464.14),(2330500,'2023-04-03',4,202303,12,0,17440.00),(2330500,'2023-04-13',1,202303,7,148417,4484.63),(2330500,'2023-04-13',4,202303,7,148417,7474.24),(2330500,'2023-04-13',50,202303,7,148417,41.13),(2330500,'2023-04-13',93,202303,7,148417,0.00),(2331000,'2023-04-03',1,202303,12,0,10464.14),(2331000,'2023-04-03',4,202303,12,0,17440.00),(2332000,'2023-04-03',1,202303,12,0,10464.14),(2332000,'2023-04-03',4,202303,12,0,17440.00),(2333000,'2023-04-03',1,202303,12,0,10464.14),(2333000,'2023-04-03',4,202303,12,0,17440.00),(2334000,'2023-04-03',1,202303,12,0,10464.14),(2334000,'2023-04-03',4,202303,12,0,17440.00),(2334000,'2023-04-11',1,202303,7,148418,4484.63),(2334000,'2023-04-11',4,202303,7,148418,7474.24),(2334000,'2023-04-11',50,202303,7,148418,41.13),(2334000,'2023-04-11',93,202303,7,148418,0.00),(2334500,'2023-04-03',1,202303,12,0,10464.14),(2334500,'2023-04-03',4,202303,12,0,17440.00),(2335000,'2023-04-03',1,202303,12,0,10464.14),(2335000,'2023-04-03',4,202303,12,0,17440.00),(2336000,'2023-04-03',1,202303,12,0,10464.14),(2336000,'2023-04-03',4,202303,12,0,17440.00),(2337000,'2023-04-03',1,202303,12,0,10464.14),(2337000,'2023-04-03',4,202303,12,0,17440.00),(2337000,'2023-04-10',1,202303,7,148419,4484.63),(2337000,'2023-04-10',4,202303,7,148419,7474.24),(2337000,'2023-04-10',50,202303,7,148419,41.13),(2337000,'2023-04-10',93,202303,7,148419,0.00),(2338000,'2023-04-03',1,202303,12,0,10464.14),(2338000,'2023-04-03',4,202303,12,0,17440.00),(2338500,'2023-04-03',1,202303,12,0,10464.14),(2338500,'2023-04-03',4,202303,12,0,17440.00),(2339000,'2023-04-03',1,202303,12,0,10464.14),(2339000,'2023-04-03',4,202303,12,0,17440.00),(2340000,'2023-04-03',1,202303,12,0,10464.14),(2340000,'2023-04-03',4,202303,12,0,17440.00),(2341000,'2023-04-03',1,202303,12,0,10464.14),(2341000,'2023-04-03',4,202303,12,0,17440.00),(2341000,'2023-04-13',1,202303,7,148420,4484.63),(2341000,'2023-04-13',4,202303,7,148420,7474.24),(2341000,'2023-04-13',12,202108,7,148420,13125.00),(2341000,'2023-04-13',50,202303,7,148420,16.13),(2341000,'2023-04-13',93,202303,7,148420,0.00),(2341500,'2023-04-03',1,202303,12,0,10464.14),(2341500,'2023-04-03',4,202303,12,0,17440.00),(2342000,'2023-04-03',1,202303,12,0,10464.14),(2342000,'2023-04-03',4,202303,12,0,17440.00),(2343000,'2023-04-03',1,202303,12,0,10464.14),(2343000,'2023-04-03',4,202303,12,0,17440.00),(2343500,'2023-04-03',1,202303,12,0,10464.14),(2343500,'2023-04-03',4,202303,12,0,17440.00),(2343500,'2023-04-18',1,202303,7,148421,4484.63),(2343500,'2023-04-18',4,202303,7,148421,7474.24),(2343500,'2023-04-18',50,202303,7,148421,41.13),(2343500,'2023-04-18',93,202303,7,148421,0.00),(2344000,'2023-04-03',1,202303,12,0,10464.14),(2344000,'2023-04-03',4,202303,12,0,17440.00),(2345000,'2023-04-03',1,202303,12,0,10464.14),(2345000,'2023-04-03',4,202303,12,0,17440.00),(2346000,'2023-04-03',1,202303,12,0,10464.14),(2346000,'2023-04-03',4,202303,12,0,17440.00),(2346000,'2023-04-10',1,202303,7,148422,4484.63),(2346000,'2023-04-10',4,202303,7,148422,7474.24),(2346000,'2023-04-10',50,202303,7,148422,41.13),(2346000,'2023-04-10',93,202303,7,148422,0.00),(2347000,'2023-04-03',1,202303,12,0,10464.14),(2347000,'2023-04-03',4,202303,12,0,17440.00),(2347000,'2023-04-05',1,202303,7,148423,4484.63),(2347000,'2023-04-05',4,202303,7,148423,7474.24),(2347000,'2023-04-05',50,202303,7,148423,41.13),(2348000,'2023-04-03',1,202303,12,0,10464.14),(2348000,'2023-04-03',4,202303,12,0,17440.00),(2348000,'2023-04-17',1,202303,7,148424,4484.63),(2348000,'2023-04-17',4,202303,1,146766,1051.52),(2348000,'2023-04-17',4,202303,7,148424,6422.72),(2348000,'2023-04-17',50,202303,7,148424,41.13),(2348000,'2023-04-17',93,202303,7,148424,0.00),(2349000,'2023-04-03',1,202303,12,0,10464.14),(2349000,'2023-04-03',4,202303,12,0,17440.00),(2349000,'2023-04-10',1,202303,7,148425,4484.63),(2349000,'2023-04-10',4,202303,7,148425,7474.24),(2349000,'2023-04-10',50,202303,7,148425,41.13),(2349000,'2023-04-10',93,202303,7,148425,0.00),(2349500,'2023-04-03',1,202303,12,0,10464.14),(2349500,'2023-04-03',4,202303,12,0,17440.00),(2350000,'2023-04-03',1,202303,12,0,10464.14),(2350000,'2023-04-03',4,202303,12,0,17440.00),(2351000,'2023-04-03',1,202303,12,0,10464.14),(2351000,'2023-04-03',4,202303,12,0,17440.00),(2351000,'2023-04-04',1,202303,7,148426,4484.63),(2351000,'2023-04-04',4,202303,7,148426,7474.24),(2351000,'2023-04-04',50,202303,7,148426,41.13),(2352000,'2023-04-03',1,202303,12,0,10464.14),(2352000,'2023-04-03',4,202303,12,0,17440.00),(2352000,'2023-04-10',1,202303,7,148427,4484.63),(2352000,'2023-04-10',4,202303,7,148427,7474.24),(2352000,'2023-04-10',50,202303,7,148427,41.13),(2352000,'2023-04-10',93,202303,7,148427,0.00),(2352500,'2023-04-03',1,202303,12,0,10464.14),(2352500,'2023-04-03',4,202303,12,0,17440.00),(2353000,'2023-04-03',1,202303,12,0,10464.14),(2353000,'2023-04-03',4,202303,12,0,17440.00),(2353000,'2023-04-20',1,202303,7,148428,4484.63),(2353000,'2023-04-20',4,202303,1,147233,2000.00),(2353000,'2023-04-20',4,202303,7,148428,5474.24),(2353000,'2023-04-20',50,202303,7,148428,41.13),(2353000,'2023-04-20',93,202303,7,148428,0.00),(2354000,'2023-04-03',1,202303,12,0,10464.14),(2354000,'2023-04-03',4,202303,12,0,17440.00),(2355000,'2023-04-03',1,202303,12,0,10464.14),(2355000,'2023-04-03',4,202303,12,0,17440.00),(2356000,'2023-04-03',1,202303,12,0,10464.14),(2356000,'2023-04-03',4,202303,12,0,17440.00),(2356500,'2023-04-03',1,202303,12,0,10464.14),(2356500,'2023-04-03',4,202303,12,0,17440.00),(2356500,'2023-04-13',1,202303,7,148429,4484.63),(2356500,'2023-04-13',4,202303,7,148429,7474.24),(2356500,'2023-04-13',50,202303,7,148429,41.13),(2356500,'2023-04-13',93,202303,7,148429,0.00),(2357000,'2023-04-03',1,202303,12,0,10464.14),(2357000,'2023-04-03',4,202303,12,0,17440.00),(2357200,'2023-04-03',1,202303,12,0,10464.14),(2357200,'2023-04-03',4,202303,12,0,17440.00),(2357400,'2023-04-03',1,202303,12,0,10464.14),(2357400,'2023-04-03',4,202303,12,0,17440.00),(2357600,'2023-04-03',1,202303,12,0,10464.14),(2357600,'2023-04-03',4,202303,12,0,17440.00),(2357800,'2023-04-03',1,202303,12,0,10464.14),(2357800,'2023-04-03',4,202303,12,0,17440.00),(2358000,'2023-04-03',1,202303,12,0,10464.14),(2358000,'2023-04-03',4,202303,12,0,17440.00),(2359000,'2023-04-03',1,202303,12,0,10464.14),(2359000,'2023-04-03',4,202303,12,0,17440.00),(2360000,'2023-04-03',1,202303,12,0,10464.14),(2360000,'2023-04-03',4,202303,12,0,17440.00),(2360000,'2023-04-21',1,202303,7,148430,4484.63),(2360000,'2023-04-21',4,202303,7,148430,7474.24),(2360000,'2023-04-21',50,202303,7,148430,41.13),(2360000,'2023-04-21',93,202303,7,148430,0.00),(2361000,'2023-04-03',1,202303,12,0,10464.14),(2361000,'2023-04-03',4,202303,12,0,17440.00),(2361000,'2023-04-26',1,202303,1,148741,4484.63),(2361000,'2023-04-26',4,202303,1,148741,7474.24),(2361000,'2023-04-26',50,202303,1,148741,41.13),(2362000,'2023-04-03',1,202303,12,0,10464.14),(2362000,'2023-04-03',4,202303,12,0,17440.00),(2363000,'2023-04-03',1,202303,12,0,10464.14),(2363000,'2023-04-03',4,202303,12,0,17440.00),(2363500,'2023-04-03',1,202303,12,0,10464.14),(2363500,'2023-04-03',4,202303,12,0,17440.00),(2364000,'2023-04-03',1,202303,12,0,10464.14),(2364000,'2023-04-03',4,202303,12,0,17440.00),(2364000,'2023-04-11',1,202303,7,148431,4484.63),(2364000,'2023-04-11',4,202303,7,148431,7474.24),(2364000,'2023-04-11',50,202303,7,148431,41.13),(2364000,'2023-04-11',93,202303,7,148431,0.00),(2365000,'2023-04-03',1,202303,12,0,10464.14),(2365000,'2023-04-03',4,202303,12,0,17440.00),(2366000,'2023-04-03',1,202303,12,0,10464.14),(2366000,'2023-04-03',4,202303,12,0,17440.00),(2366000,'2023-04-17',1,202303,7,148432,4484.63),(2366000,'2023-04-17',4,202303,7,148432,7474.24),(2366000,'2023-04-17',50,202303,7,148432,41.13),(2366000,'2023-04-17',93,202303,7,148432,0.00),(2367000,'2023-04-03',1,202303,12,0,10464.14),(2367000,'2023-04-03',4,202303,12,0,17440.00),(2367500,'2023-04-03',1,202303,12,0,10464.14),(2367500,'2023-04-03',4,202303,12,0,17440.00),(2368000,'2023-04-03',1,202303,12,0,10464.14),(2368000,'2023-04-03',4,202303,12,0,17440.00),(2370000,'2023-04-03',1,202303,12,0,10464.14),(2370000,'2023-04-03',4,202303,12,0,17440.00),(2370000,'2023-04-14',1,202303,7,148433,4484.63),(2370000,'2023-04-14',4,202303,7,148433,7474.24),(2370000,'2023-04-14',50,202303,7,148433,41.13),(2370000,'2023-04-14',93,202303,7,148433,0.00),(2371000,'2023-04-03',1,202303,12,0,10464.14),(2371000,'2023-04-03',4,202303,12,0,17440.00),(2371500,'2023-04-03',1,202303,12,0,10464.14),(2371500,'2023-04-03',4,202303,12,0,17440.00),(2372000,'2023-04-03',1,202303,12,0,10464.14),(2372000,'2023-04-03',4,202303,12,0,17440.00),(2373000,'2023-04-03',1,202303,12,0,10464.14),(2373000,'2023-04-03',4,202303,12,0,17440.00),(2374000,'2023-04-03',1,202303,12,0,10464.14),(2374000,'2023-04-03',4,202303,12,0,17440.00),(2375000,'2023-04-03',1,202303,12,0,10464.14),(2375000,'2023-04-03',4,202303,12,0,17440.00),(2375500,'2023-04-03',1,202303,12,0,10464.14),(2375500,'2023-04-03',4,202303,12,0,17440.00),(2375500,'2023-04-11',1,202303,7,148434,4484.63),(2375500,'2023-04-11',4,202303,7,148434,7474.24),(2375500,'2023-04-11',50,202303,7,148434,41.13),(2376000,'2023-04-03',1,202303,12,0,10464.14),(2376000,'2023-04-03',4,202303,12,0,17440.00),(2377000,'2023-04-03',1,202303,12,0,10464.14),(2377000,'2023-04-03',4,202303,12,0,17440.00),(2377000,'2023-04-26',1,202303,1,148759,4484.63),(2377000,'2023-04-26',4,202303,1,148759,7474.24),(2377000,'2023-04-26',50,202303,1,148759,41.13),(2378000,'2023-04-03',1,202303,12,0,10464.14),(2378000,'2023-04-03',4,202303,12,0,17440.00),(2379000,'2023-04-03',1,202303,12,0,10464.14),(2379000,'2023-04-03',4,202303,12,0,17440.00),(2379000,'2023-04-14',1,202303,7,148435,4484.63),(2379000,'2023-04-14',4,202303,7,148435,7474.24),(2379000,'2023-04-14',50,202303,7,148435,41.13),(2379000,'2023-04-14',93,202303,7,148435,0.00),(2380000,'2023-04-03',1,202303,12,0,10464.14),(2380000,'2023-04-03',4,202303,12,0,17440.00),(2380000,'2023-04-14',1,202303,7,148436,4484.63),(2380000,'2023-04-14',4,202303,7,148436,7474.24),(2380000,'2023-04-14',50,202303,7,148436,41.13),(2380000,'2023-04-14',93,202303,7,148436,0.00),(2381000,'2023-04-03',1,202303,12,0,10464.14),(2381000,'2023-04-03',4,202303,12,0,17440.00),(2382000,'2023-04-03',1,202303,12,0,10464.14),(2382000,'2023-04-03',4,202303,12,0,17440.00),(2383000,'2023-04-03',1,202303,12,0,10464.14),(2383000,'2023-04-03',4,202303,12,0,17440.00),(2384000,'2023-04-03',1,202303,12,0,10464.14),(2384000,'2023-04-03',4,202303,12,0,17440.00),(2385000,'2023-04-03',1,202303,12,0,10464.14),(2385000,'2023-04-03',4,202303,12,0,17440.00),(2385500,'2023-04-03',1,202303,12,0,10464.14),(2385500,'2023-04-03',4,202303,12,0,17440.00),(2386000,'2023-04-03',1,202303,12,0,10464.14),(2386000,'2023-04-03',4,202303,12,0,17440.00),(2387000,'2023-04-03',1,202303,12,0,10464.14),(2387000,'2023-04-03',4,202303,12,0,17440.00),(2388000,'2023-04-03',1,202303,12,0,10464.14),(2388000,'2023-04-03',4,202303,12,0,17440.00),(2388500,'2023-04-03',1,202303,12,0,10464.14),(2388500,'2023-04-03',4,202303,12,0,17440.00),(2389000,'2023-04-03',1,202303,12,0,10464.14),(2389000,'2023-04-03',4,202303,12,0,17440.00),(2390000,'2023-04-03',1,202303,12,0,10464.14),(2390000,'2023-04-03',4,202303,12,0,17440.00),(2391000,'2023-04-03',1,202303,12,0,10464.14),(2391000,'2023-04-03',4,202303,12,0,17440.00),(2392000,'2023-04-03',1,202303,12,0,10464.14),(2392000,'2023-04-03',4,202303,12,0,17440.00),(2393000,'2023-04-03',1,202303,12,0,10464.14),(2393000,'2023-04-03',4,202303,12,0,17440.00),(2394000,'2023-04-03',1,202303,12,0,10464.14),(2394000,'2023-04-03',4,202303,12,0,17440.00),(2395000,'2023-04-03',1,202303,12,0,10464.14),(2395000,'2023-04-03',4,202303,12,0,17440.00),(2395000,'2023-04-05',1,202303,7,148437,4484.63),(2395000,'2023-04-05',4,202303,7,148437,7474.24),(2395000,'2023-04-05',50,202303,7,148437,41.13),(2395000,'2023-04-05',93,202303,7,148437,0.00),(2396000,'2023-04-03',1,202303,12,0,10464.14),(2396000,'2023-04-03',4,202303,12,0,17440.00),(2397000,'2023-04-03',1,202303,12,0,10464.14),(2397000,'2023-04-03',4,202303,12,0,17440.00),(2397000,'2023-04-25',1,202303,7,148699,4484.63),(2397000,'2023-04-25',4,202303,7,148699,7474.24),(2397000,'2023-04-25',50,202303,7,148699,41.13),(2397000,'2023-04-25',93,202303,7,148699,0.00),(2398000,'2023-04-03',1,202303,12,0,10464.14),(2398000,'2023-04-03',4,202303,12,0,17440.00),(2399000,'2023-04-03',1,202303,12,0,10464.14),(2399000,'2023-04-03',4,202303,12,0,17440.00),(2400000,'2023-04-03',1,202303,12,0,10464.14),(2400000,'2023-04-03',4,202303,12,0,17440.00),(2401000,'2023-04-03',1,202303,12,0,10464.14),(2401000,'2023-04-03',4,202303,12,0,17440.00),(2402000,'2023-04-03',1,202303,12,0,10464.14),(2402000,'2023-04-03',4,202303,12,0,17440.00),(2402500,'2023-04-03',1,202303,12,0,10464.14),(2402500,'2023-04-03',4,202303,12,0,17440.00),(2403000,'2023-04-03',1,202303,12,0,10464.14),(2403000,'2023-04-03',4,202303,12,0,17440.00),(2404000,'2023-04-03',1,202303,12,0,10464.14),(2404000,'2023-04-03',4,202303,12,0,17440.00),(2405000,'2023-04-03',1,202303,12,0,10464.14),(2405000,'2023-04-03',4,202303,12,0,17440.00),(2406000,'2023-04-03',1,202303,12,0,10464.14),(2406000,'2023-04-03',4,202303,12,0,17440.00),(2406500,'2023-04-03',1,202303,12,0,10464.14),(2406500,'2023-04-03',4,202303,12,0,17440.00),(2407000,'2023-04-03',1,202303,12,0,10464.14),(2407000,'2023-04-03',4,202303,12,0,17440.00),(2408000,'2023-04-03',1,202303,12,0,10464.14),(2408000,'2023-04-03',4,202303,12,0,17440.00),(2409000,'2023-04-03',1,202303,12,0,10464.14),(2409000,'2023-04-03',4,202303,12,0,17440.00),(2410000,'2023-04-03',1,202303,12,0,10464.14),(2410000,'2023-04-03',4,202303,12,0,17440.00),(2411000,'2023-04-03',1,202303,12,0,10464.14),(2411000,'2023-04-03',4,202303,12,0,17440.00),(2412000,'2023-04-03',1,202303,12,0,10464.14),(2412000,'2023-04-03',4,202303,12,0,17440.00),(2413000,'2023-04-03',1,202303,12,0,10464.14),(2413000,'2023-04-03',4,202303,12,0,17440.00),(2413000,'2023-04-12',1,202303,7,148438,4484.63),(2413000,'2023-04-12',4,202303,7,148438,7474.24),(2413000,'2023-04-12',12,202302,7,148438,15000.00),(2413000,'2023-04-12',50,202303,7,148438,41.13),(2413000,'2023-04-12',93,202303,7,148438,0.00),(2414000,'2023-04-03',1,202303,12,0,10464.14),(2414000,'2023-04-03',4,202303,12,0,17440.00),(2415000,'2023-04-03',1,202303,12,0,10464.14),(2415000,'2023-04-03',4,202303,12,0,17440.00),(2416000,'2023-04-03',1,202303,12,0,10464.14),(2416000,'2023-04-03',4,202303,12,0,17440.00),(2416000,'2023-04-13',1,202303,7,148439,4484.63),(2416000,'2023-04-13',4,202303,7,148439,7474.24),(2416000,'2023-04-13',50,202303,7,148439,41.13),(2416000,'2023-04-13',93,202303,7,148439,0.00),(2417000,'2023-04-03',1,202303,12,0,10464.14),(2417000,'2023-04-03',4,202303,12,0,17440.00),(2418000,'2023-04-03',1,202303,12,0,10464.14),(2418000,'2023-04-03',4,202303,12,0,17440.00),(2419000,'2023-04-03',1,202303,12,0,10464.14),(2419000,'2023-04-03',4,202303,12,0,17440.00),(2420000,'2023-04-03',1,202303,12,0,10464.14),(2420000,'2023-04-03',4,202303,12,0,17440.00),(2421000,'2023-04-03',1,202303,12,0,10464.14),(2421000,'2023-04-03',4,202303,12,0,17440.00),(2422000,'2023-04-03',1,202303,12,0,10464.14),(2422000,'2023-04-03',4,202303,12,0,17440.00),(2423000,'2023-04-03',1,202303,12,0,10464.14),(2423000,'2023-04-03',4,202303,12,0,17440.00),(2424000,'2023-04-03',1,202303,12,0,10464.14),(2424000,'2023-04-03',4,202303,12,0,17440.00),(2425000,'2023-04-03',1,202303,12,0,10464.14),(2425000,'2023-04-03',4,202303,12,0,17440.00),(2426000,'2023-04-03',1,202303,12,0,10464.14),(2426000,'2023-04-03',4,202303,12,0,17440.00),(2427000,'2023-04-03',1,202303,12,0,10464.14),(2427000,'2023-04-03',4,202303,12,0,17440.00),(2427000,'2023-04-14',1,202303,7,148440,4484.63),(2427000,'2023-04-14',4,202303,7,148440,7474.24),(2427000,'2023-04-14',50,202303,7,148440,41.13),(2427000,'2023-04-14',93,202303,7,148440,0.00),(2428000,'2023-04-03',1,202303,12,0,10464.14),(2428000,'2023-04-03',4,202303,12,0,17440.00),(2429000,'2023-04-03',1,202303,12,0,10464.14),(2429000,'2023-04-03',4,202303,12,0,17440.00),(2429000,'2023-04-13',1,202303,7,148441,4484.63),(2429000,'2023-04-13',4,202303,7,148441,7474.24),(2429000,'2023-04-13',50,202303,7,148441,41.13),(2429000,'2023-04-13',93,202303,7,148441,0.00),(2430000,'2023-04-03',1,202303,12,0,10464.14),(2430000,'2023-04-03',4,202303,12,0,17440.00),(2430000,'2023-04-17',1,202303,7,148442,4484.63),(2430000,'2023-04-17',4,202303,7,148442,7432.04),(2430000,'2023-04-17',12,202103,7,148442,13583.33),(2430000,'2023-04-27',4,202303,11,149998,42.20),(2431000,'2023-04-03',1,202303,12,0,10464.14),(2431000,'2023-04-03',4,202303,12,0,17440.00),(2431500,'2023-04-03',1,202303,12,0,10464.14),(2431500,'2023-04-03',4,202303,12,0,17440.00),(2432000,'2023-04-03',1,202303,12,0,10464.14),(2432000,'2023-04-03',4,202303,12,0,17440.00),(2433000,'2023-04-03',1,202303,12,0,10464.14),(2433000,'2023-04-03',4,202303,12,0,17440.00),(2433000,'2023-04-27',1,202303,11,149999,4484.63),(2433000,'2023-04-27',4,202303,11,149999,7474.24),(2434000,'2023-04-03',1,202303,12,0,10464.14),(2434000,'2023-04-03',4,202303,12,0,17440.00),(2435000,'2023-04-03',1,202303,12,0,10464.14),(2435000,'2023-04-03',4,202303,12,0,17440.00),(2436000,'2023-04-03',1,202303,12,0,10464.14),(2436000,'2023-04-03',4,202303,12,0,17440.00),(2437000,'2023-04-03',1,202303,12,0,10464.14),(2437000,'2023-04-03',4,202303,12,0,17440.00),(2438000,'2023-04-03',1,202303,12,0,10464.14),(2438000,'2023-04-03',4,202303,12,0,17440.00),(2439000,'2023-04-03',1,202303,12,0,10464.14),(2439000,'2023-04-03',4,202303,12,0,17440.00),(2440000,'2023-04-03',1,202303,12,0,10464.14),(2440000,'2023-04-03',4,202303,12,0,17440.00),(2441000,'2023-04-03',1,202303,12,0,10464.14),(2441000,'2023-04-03',4,202303,12,0,17440.00),(2441000,'2023-04-19',1,202303,7,148443,4484.63),(2441000,'2023-04-19',4,202303,7,148443,7474.24),(2441000,'2023-04-19',50,202303,7,148443,41.13),(2441000,'2023-04-19',93,202303,7,148443,0.00),(2442000,'2023-04-03',1,202303,12,0,10464.14),(2442000,'2023-04-03',4,202303,12,0,17440.00),(2443000,'2023-04-03',1,202303,12,0,10464.14),(2443000,'2023-04-03',4,202303,12,0,17440.00),(2444000,'2023-04-03',1,202303,12,0,10464.14),(2444000,'2023-04-03',4,202303,12,0,17440.00),(2446000,'2023-04-03',1,202303,12,0,10464.14),(2446000,'2023-04-03',4,202303,12,0,17440.00),(2447000,'2023-04-03',1,202303,12,0,10464.14),(2447000,'2023-04-03',4,202303,12,0,17440.00),(2448000,'2023-04-03',1,202303,12,0,10464.14),(2448000,'2023-04-03',4,202303,12,0,17440.00),(2448000,'2023-04-05',1,202303,7,148444,4484.63),(2448000,'2023-04-05',4,202303,7,148444,7474.24),(2448000,'2023-04-05',50,202303,7,148444,41.13),(2448000,'2023-04-05',93,202303,7,148444,0.00),(2449000,'2023-04-03',1,202303,12,0,10464.14),(2449000,'2023-04-03',4,202303,12,0,17440.00),(2451000,'2023-04-03',1,202303,12,0,10464.14),(2451000,'2023-04-03',4,202303,12,0,17440.00),(2451500,'2023-04-03',1,202303,12,0,10464.14),(2451500,'2023-04-03',4,202303,12,0,17440.00),(2451500,'2023-04-14',1,202303,7,148445,4484.63),(2451500,'2023-04-14',4,202303,7,148445,7474.24),(2451500,'2023-04-14',50,202303,7,148445,41.13),(2451500,'2023-04-14',93,202303,7,148445,0.00),(2452000,'2023-04-03',1,202303,12,0,10464.14),(2452000,'2023-04-03',4,202303,12,0,17440.00),(2452500,'2023-04-03',1,202303,12,0,10464.14),(2452500,'2023-04-03',4,202303,12,0,17440.00),(2453000,'2023-04-03',1,202303,12,0,10464.14),(2453000,'2023-04-03',4,202303,12,0,17440.00),(2453000,'2023-04-11',1,202303,7,148446,4484.63),(2453000,'2023-04-11',4,202303,7,148446,7474.24),(2453000,'2023-04-11',50,202303,7,148446,41.13),(2453000,'2023-04-11',93,202303,7,148446,0.00),(2454000,'2023-04-03',1,202303,12,0,10464.14),(2454000,'2023-04-03',4,202303,12,0,17440.00),(2455000,'2023-04-03',1,202303,12,0,10464.14),(2455000,'2023-04-03',4,202303,12,0,17440.00),(2455500,'2023-04-03',1,202303,12,0,10464.14),(2455500,'2023-04-03',4,202303,12,0,17440.00),(2456000,'2023-04-03',1,202303,12,0,10464.14),(2456000,'2023-04-03',4,202303,12,0,17440.00),(2457000,'2023-04-03',1,202303,12,0,10464.14),(2457000,'2023-04-03',4,202303,12,0,17440.00),(2457200,'2023-04-03',1,202303,12,0,10464.14),(2457200,'2023-04-03',4,202303,12,0,17440.00),(2457200,'2023-04-26',1,202303,1,148746,4484.63),(2457200,'2023-04-26',4,202303,1,148746,7474.24),(2457200,'2023-04-26',50,202303,1,148746,41.13),(2457400,'2023-04-03',1,202303,12,0,10464.14),(2457400,'2023-04-03',4,202303,12,0,17440.00),(2457600,'2023-04-03',1,202303,12,0,10464.14),(2457600,'2023-04-03',4,202303,12,0,17440.00),(2459000,'2023-04-03',1,202303,12,0,10464.14),(2459000,'2023-04-03',4,202303,12,0,17440.00),(2460000,'2023-04-03',1,202303,12,0,10464.14),(2460000,'2023-04-03',4,202303,12,0,17440.00),(2461000,'2023-04-03',1,202303,12,0,10464.14),(2461000,'2023-04-03',4,202303,12,0,17440.00),(2462000,'2023-04-03',1,202303,12,0,10464.14),(2462000,'2023-04-03',4,202303,12,0,17440.00),(2463000,'2023-04-03',1,202303,12,0,10464.14),(2463000,'2023-04-03',4,202303,12,0,17440.00),(2463000,'2023-04-13',1,202303,7,148447,4484.63),(2463000,'2023-04-13',4,202303,7,148447,7474.24),(2463000,'2023-04-13',50,202303,7,148447,41.13),(2463000,'2023-04-13',93,202303,7,148447,0.00),(2463500,'2023-04-03',1,202303,12,0,10464.14),(2463500,'2023-04-03',4,202303,12,0,17440.00),(2464000,'2023-04-03',1,202303,12,0,10464.14),(2464000,'2023-04-03',4,202303,12,0,17440.00),(2465000,'2023-04-03',1,202303,12,0,10464.14),(2465000,'2023-04-03',4,202303,12,0,17440.00),(2466000,'2023-04-03',1,202303,12,0,10464.14),(2466000,'2023-04-03',4,202303,12,0,17440.00),(2467000,'2023-04-03',1,202303,12,0,10464.14),(2467000,'2023-04-03',4,202303,12,0,17440.00),(2468000,'2023-04-03',1,202303,12,0,10464.14),(2468000,'2023-04-03',4,202303,12,0,17440.00),(2468850,'2023-04-03',1,202303,12,0,10464.14),(2468850,'2023-04-03',4,202303,12,0,17440.00),(2469000,'2023-04-03',1,202303,12,0,10464.14),(2469000,'2023-04-03',4,202303,12,0,17440.00),(2469500,'2023-04-03',1,202303,12,0,10464.14),(2469500,'2023-04-03',4,202303,12,0,17440.00),(2470000,'2023-04-03',1,202303,12,0,10464.14),(2470000,'2023-04-03',4,202303,12,0,17440.00),(2471000,'2023-04-03',1,202303,12,0,10464.14),(2471000,'2023-04-03',4,202303,12,0,17440.00),(2472000,'2023-04-03',1,202303,12,0,10464.14),(2472000,'2023-04-03',4,202303,12,0,17440.00),(2473000,'2023-04-03',1,202303,12,0,10464.14),(2473000,'2023-04-03',4,202303,12,0,17440.00),(2474000,'2023-04-03',1,202303,12,0,10464.14),(2474000,'2023-04-03',4,202303,12,0,17440.00),(2475000,'2023-04-03',1,202303,12,0,10464.14),(2475000,'2023-04-03',4,202303,12,0,17440.00),(2476000,'2023-04-03',1,202303,12,0,10464.14),(2476000,'2023-04-03',4,202303,12,0,17440.00),(2476500,'2023-04-03',1,202303,12,0,10464.14),(2476500,'2023-04-03',4,202303,12,0,17440.00),(2477000,'2023-04-03',1,202303,12,0,10464.14),(2477000,'2023-04-03',4,202303,12,0,17440.00),(2478000,'2023-04-03',1,202303,12,0,10464.14),(2478000,'2023-04-03',4,202303,12,0,17440.00),(2478300,'2023-04-03',1,202303,12,0,10464.14),(2478300,'2023-04-03',4,202303,12,0,17440.00),(2478600,'2023-04-03',1,202303,12,0,10464.14),(2478600,'2023-04-03',4,202303,12,0,17440.00),(2478600,'2023-04-12',1,202303,8,148448,0.00),(2479000,'2023-04-03',1,202303,12,0,10464.14),(2479000,'2023-04-03',4,202303,12,0,17440.00),(2480000,'2023-04-03',1,202303,12,0,10464.14),(2480000,'2023-04-03',4,202303,12,0,17440.00),(2481000,'2023-04-03',1,202303,12,0,10464.14),(2481000,'2023-04-03',4,202303,12,0,17440.00),(2481000,'2023-04-24',1,202303,7,148658,4484.63),(2481000,'2023-04-24',4,202303,7,148658,7474.24),(2481000,'2023-04-24',50,202303,7,148658,41.13),(2481000,'2023-04-24',93,202303,7,148658,0.00),(2482000,'2023-04-03',1,202303,12,0,10464.14),(2482000,'2023-04-03',4,202303,12,0,17440.00),(2483000,'2023-04-03',1,202303,12,0,10464.14),(2483000,'2023-04-03',4,202303,12,0,17440.00),(2484000,'2023-04-03',1,202303,12,0,10464.14),(2484000,'2023-04-03',4,202303,12,0,17440.00),(2485000,'2023-04-03',1,202303,12,0,10464.14),(2485000,'2023-04-03',4,202303,12,0,17440.00),(2486000,'2023-04-03',1,202303,12,0,10464.14),(2486000,'2023-04-03',4,202303,12,0,17440.00),(2486000,'2023-04-17',1,202303,7,148449,4484.63),(2486000,'2023-04-17',4,202303,7,148449,7474.24),(2486000,'2023-04-17',50,202303,7,148449,41.13),(2486000,'2023-04-17',93,202303,7,148449,0.00),(2487000,'2023-04-03',1,202303,12,0,10464.14),(2487000,'2023-04-03',4,202303,12,0,17440.00),(2487000,'2023-04-26',1,202303,1,148742,4484.63),(2487000,'2023-04-26',4,202303,1,148742,7474.24),(2487000,'2023-04-26',50,202303,1,148742,41.13),(2488000,'2023-04-03',1,202303,12,0,10464.14),(2488000,'2023-04-03',4,202303,12,0,17440.00),(2488000,'2023-04-12',1,202303,7,148450,4484.63),(2488000,'2023-04-12',4,202303,7,148450,7474.24),(2488000,'2023-04-12',50,202303,7,148450,41.13),(2488000,'2023-04-12',93,202303,7,148450,0.00),(2489000,'2023-04-03',1,202303,12,0,10464.14),(2489000,'2023-04-03',4,202303,12,0,17440.00),(2489000,'2023-04-18',1,202303,7,148451,4484.63),(2489000,'2023-04-18',4,202303,7,148451,7474.24),(2489000,'2023-04-18',50,202303,7,148451,41.13),(2489000,'2023-04-18',93,202303,7,148451,0.00),(2490000,'2023-04-03',1,202303,12,0,10464.14),(2490000,'2023-04-03',4,202303,12,0,17440.00),(2490500,'2023-04-03',1,202303,12,0,10464.14),(2490500,'2023-04-03',4,202303,12,0,17440.00),(2491000,'2023-04-03',1,202303,12,0,10464.14),(2491000,'2023-04-03',4,202303,12,0,17440.00),(2492000,'2023-04-03',1,202303,12,0,10464.14),(2492000,'2023-04-03',4,202303,12,0,17440.00),(2493000,'2023-04-03',1,202303,12,0,10464.14),(2493000,'2023-04-03',4,202303,12,0,17440.00),(2494000,'2023-04-03',1,202303,12,0,10464.14),(2494000,'2023-04-03',4,202303,12,0,17440.00),(2495000,'2023-04-03',1,202303,12,0,10464.14),(2495000,'2023-04-03',4,202303,12,0,17440.00),(2496000,'2023-04-03',1,202303,12,0,10464.14),(2496000,'2023-04-03',4,202303,12,0,17440.00),(2497000,'2023-04-03',1,202303,12,0,10464.14),(2497000,'2023-04-03',4,202303,12,0,17440.00),(2497000,'2023-04-04',1,202303,7,148452,4484.63),(2497000,'2023-04-04',4,202303,7,148452,7474.24),(2497000,'2023-04-04',50,202303,7,148452,41.13),(2497000,'2023-04-04',93,202303,7,148452,0.00),(2497500,'2023-04-03',1,202303,12,0,10464.14),(2497500,'2023-04-03',4,202303,12,0,17440.00),(2498000,'2023-04-03',1,202303,12,0,10464.14),(2498000,'2023-04-03',4,202303,12,0,17440.00),(2498000,'2023-04-27',1,202303,11,150000,4484.63),(2498000,'2023-04-27',4,202303,11,150000,7474.24),(2499000,'2023-04-03',1,202303,12,0,10464.14),(2499000,'2023-04-03',4,202303,12,0,17440.00),(2500000,'2023-04-03',1,202303,12,0,10464.14),(2500000,'2023-04-03',4,202303,12,0,17440.00),(2501000,'2023-04-03',1,202303,12,0,10464.14),(2501000,'2023-04-03',4,202303,12,0,17440.00),(2502000,'2023-04-03',1,202303,12,0,10464.14),(2502000,'2023-04-03',4,202303,12,0,17440.00),(2502000,'2023-04-04',1,202303,7,148453,4484.63),(2502000,'2023-04-04',4,202303,7,148453,7474.24),(2502000,'2023-04-04',50,202303,7,148453,41.13),(2502000,'2023-04-04',93,202303,7,148453,0.00),(2503000,'2023-04-03',1,202303,12,0,10464.14),(2503000,'2023-04-03',4,202303,12,0,17440.00),(2504000,'2023-04-03',1,202303,12,0,10464.14),(2504000,'2023-04-03',4,202303,12,0,17440.00),(2505000,'2023-04-03',1,202303,12,0,10464.14),(2505000,'2023-04-03',4,202303,12,0,17440.00),(2506000,'2023-04-03',1,202303,12,0,10464.14),(2506000,'2023-04-03',4,202303,12,0,17440.00),(2507000,'2023-04-03',1,202303,12,0,10464.14),(2507000,'2023-04-03',4,202303,12,0,17440.00),(2508000,'2023-04-03',1,202303,12,0,10464.14),(2508000,'2023-04-03',4,202303,12,0,17440.00),(2509000,'2023-04-03',1,202303,12,0,10464.14),(2509000,'2023-04-03',4,202303,12,0,17440.00),(2510000,'2023-04-03',1,202303,12,0,10464.14),(2510000,'2023-04-03',4,202303,12,0,17440.00),(2512000,'2023-04-03',1,202303,12,0,10464.14),(2512000,'2023-04-03',4,202303,12,0,17440.00),(2512500,'2023-04-03',1,202303,12,0,10464.14),(2512500,'2023-04-03',4,202303,12,0,17440.00),(2512500,'2023-04-13',1,202303,7,148454,4484.63),(2512500,'2023-04-13',4,202303,7,148454,7474.24),(2512500,'2023-04-13',50,202303,7,148454,41.13),(2512500,'2023-04-13',93,202303,7,148454,0.00),(2513000,'2023-04-03',1,202303,12,0,10464.14),(2513000,'2023-04-03',4,202303,12,0,17440.00),(2513000,'2023-04-21',1,202303,7,148455,4484.63),(2513000,'2023-04-21',4,202303,7,148455,7474.24),(2513000,'2023-04-21',50,202303,7,148455,41.13),(2513000,'2023-04-21',93,202303,7,148455,0.00),(2514000,'2023-04-03',1,202303,12,0,10464.14),(2514000,'2023-04-03',4,202303,12,0,17440.00),(2514000,'2023-04-20',1,202303,7,148456,4484.63),(2514000,'2023-04-20',4,202303,7,148456,7474.24),(2514000,'2023-04-20',50,202303,7,148456,41.13),(2514000,'2023-04-20',93,202303,7,148456,0.00),(2515000,'2023-04-03',1,202303,12,0,10464.14),(2515000,'2023-04-03',4,202303,12,0,17440.00),(2516000,'2023-04-03',1,202303,12,0,10464.14),(2516000,'2023-04-03',4,202303,12,0,17440.00),(2516000,'2023-04-11',1,202303,7,148457,4484.63),(2516000,'2023-04-11',4,202303,1,146305,2000.00),(2516000,'2023-04-11',4,202303,7,148457,5474.24),(2516000,'2023-04-11',50,202303,7,148457,41.13),(2516000,'2023-04-11',93,202303,7,148457,0.00),(2517000,'2023-04-03',1,202303,12,0,10464.14),(2517000,'2023-04-03',4,202303,12,0,17440.00),(2517000,'2023-04-17',1,202303,7,148458,4484.63),(2517000,'2023-04-17',4,202303,7,148458,7474.24),(2517000,'2023-04-17',50,202303,7,148458,41.13),(2517000,'2023-04-17',93,202303,7,148458,0.00),(2517500,'2023-04-03',1,202303,12,0,10464.14),(2517500,'2023-04-03',2,202303,12,0,4387.68),(2517500,'2023-04-03',4,202303,12,0,17440.00),(2517500,'2023-04-03',5,202303,12,0,7543.04),(2517500,'2023-04-27',1,202303,11,150001,4484.63),(2517500,'2023-04-27',2,202303,11,150001,1880.43),(2517500,'2023-04-27',4,202303,11,150001,7474.24),(2517500,'2023-04-27',5,202303,11,150001,3232.64),(2518000,'2023-04-03',1,202303,12,0,10464.14),(2518000,'2023-04-03',4,202303,12,0,17440.00),(2518000,'2023-04-21',1,202303,7,148459,4484.63),(2518000,'2023-04-21',4,202303,7,148459,7474.24),(2518000,'2023-04-21',50,202303,7,148459,41.13),(2518000,'2023-04-21',93,202303,7,148459,0.00),(2519000,'2023-04-03',1,202303,12,0,10464.14),(2519000,'2023-04-03',4,202303,12,0,17440.00),(2519000,'2023-04-25',1,202303,7,148700,4484.63),(2519000,'2023-04-25',4,202303,7,148700,7474.24),(2519000,'2023-04-25',50,202303,7,148700,41.13),(2519000,'2023-04-25',93,202303,7,148700,0.00),(2520000,'2023-04-03',1,202303,12,0,10464.14),(2520000,'2023-04-03',4,202303,12,0,17440.00),(2520000,'2023-04-17',1,202303,7,148460,4484.63),(2520000,'2023-04-17',4,202303,7,148460,7474.24),(2520000,'2023-04-17',12,202212,7,148460,20000.00),(2520000,'2023-04-17',50,202303,7,148460,41.13),(2520000,'2023-04-17',93,202303,7,148460,0.00),(2521000,'2023-04-03',1,202303,12,0,10464.14),(2521000,'2023-04-03',4,202303,12,0,17440.00),(2522000,'2023-04-03',1,202303,12,0,10464.14),(2522000,'2023-04-03',4,202303,12,0,17440.00),(2523000,'2023-04-03',1,202303,12,0,10464.14),(2523000,'2023-04-03',4,202303,12,0,17440.00),(2524000,'2023-04-03',1,202303,12,0,10464.14),(2524000,'2023-04-03',4,202303,12,0,17440.00),(2524000,'2023-04-19',1,202303,7,148461,4484.63),(2524000,'2023-04-19',4,202303,7,148461,7474.24),(2524000,'2023-04-19',50,202303,7,148461,41.13),(2525000,'2023-04-03',1,202303,12,0,10464.14),(2525000,'2023-04-03',4,202303,12,0,17440.00),(2526000,'2023-04-03',1,202303,12,0,10464.14),(2526000,'2023-04-03',4,202303,12,0,17440.00),(2527000,'2023-04-03',1,202303,12,0,10464.14),(2527000,'2023-04-03',4,202303,12,0,17440.00),(2528000,'2023-04-03',1,202303,12,0,10464.14),(2528000,'2023-04-03',4,202303,12,0,17440.00),(2529000,'2023-04-03',1,202303,12,0,10464.14),(2529000,'2023-04-03',4,202303,12,0,17440.00),(2530000,'2023-04-03',1,202303,12,0,10464.14),(2530000,'2023-04-03',4,202303,12,0,17440.00),(2530000,'2023-04-12',1,202303,7,148462,4484.63),(2530000,'2023-04-12',4,202303,7,148462,7474.24),(2530000,'2023-04-12',50,202303,7,148462,41.13),(2530000,'2023-04-12',93,202303,7,148462,0.00),(2531000,'2023-04-03',1,202303,12,0,10464.14),(2531000,'2023-04-03',4,202303,12,0,17440.00),(2532000,'2023-04-03',1,202303,12,0,10464.14),(2532000,'2023-04-03',4,202303,12,0,17440.00),(2533000,'2023-04-03',1,202303,12,0,10464.14),(2533000,'2023-04-03',4,202303,12,0,17440.00),(2533500,'2023-04-03',1,202303,12,0,10464.14),(2533500,'2023-04-03',4,202303,12,0,17440.00),(2534000,'2023-04-03',1,202303,12,0,10464.14),(2534000,'2023-04-03',4,202303,12,0,17440.00),(2535000,'2023-04-03',1,202303,12,0,10464.14),(2535000,'2023-04-03',4,202303,12,0,17440.00),(2536000,'2023-04-03',1,202303,12,0,10464.14),(2536000,'2023-04-03',4,202303,12,0,17440.00),(2537000,'2023-04-03',1,202303,12,0,10464.14),(2537000,'2023-04-03',4,202303,12,0,17440.00),(2537000,'2023-04-17',1,202303,7,148463,4484.63),(2537000,'2023-04-17',4,202303,7,148463,7474.24),(2537000,'2023-04-17',50,202303,7,148463,41.13),(2537000,'2023-04-17',93,202303,7,148463,0.00),(2538000,'2023-04-03',1,202303,12,0,10464.14),(2538000,'2023-04-03',4,202303,12,0,17440.00),(2539000,'2023-04-03',1,202303,12,0,10464.14),(2539000,'2023-04-03',4,202303,12,0,17440.00),(2540000,'2023-04-03',1,202303,12,0,10464.14),(2540000,'2023-04-03',4,202303,12,0,17440.00),(2540500,'2023-04-03',1,202303,12,0,10464.14),(2540500,'2023-04-03',4,202303,12,0,17440.00),(2540500,'2023-04-10',1,202303,7,148464,4484.63),(2540500,'2023-04-10',4,202303,7,148464,7474.24),(2540500,'2023-04-10',50,202303,7,148464,41.13),(2540500,'2023-04-10',93,202303,7,148464,0.00),(2540550,'2023-04-03',1,202303,12,0,10464.14),(2540550,'2023-04-03',4,202303,12,0,17440.00),(2541000,'2023-04-03',1,202303,12,0,10464.14),(2541000,'2023-04-03',4,202303,12,0,17440.00),(2542000,'2023-04-03',1,202303,12,0,10464.14),(2542000,'2023-04-03',4,202303,12,0,17440.00),(2543000,'2023-04-03',1,202303,12,0,10464.14),(2543000,'2023-04-03',4,202303,12,0,17440.00),(2544000,'2023-04-03',1,202303,12,0,10464.14),(2544000,'2023-04-03',4,202303,12,0,17440.00),(2545000,'2023-04-03',1,202303,12,0,10464.14),(2545000,'2023-04-03',4,202303,12,0,17440.00),(2546000,'2023-04-03',1,202303,12,0,10464.14),(2546000,'2023-04-03',4,202303,12,0,17440.00),(2547000,'2023-04-03',1,202303,12,0,10464.14),(2547000,'2023-04-03',4,202303,12,0,17440.00),(2548000,'2023-04-03',1,202303,12,0,10464.14),(2548000,'2023-04-03',4,202303,12,0,17440.00),(2549000,'2023-04-03',1,202303,12,0,10464.14),(2549000,'2023-04-03',4,202303,12,0,17440.00),(2550000,'2023-04-03',1,202303,12,0,10464.14),(2550000,'2023-04-03',4,202303,12,0,17440.00),(2551000,'2023-04-03',1,202303,12,0,10464.14),(2551000,'2023-04-03',4,202303,12,0,17440.00),(2551500,'2023-04-03',1,202303,12,0,10464.14),(2551500,'2023-04-03',4,202303,12,0,17440.00),(2551500,'2023-04-17',1,202303,7,148465,4484.63),(2551500,'2023-04-17',4,202303,7,148465,7474.24),(2551500,'2023-04-17',50,202303,7,148465,41.13),(2551500,'2023-04-17',93,202303,7,148465,0.00),(2552000,'2023-04-03',1,202303,12,0,10464.14),(2552000,'2023-04-03',4,202303,12,0,17440.00),(2553000,'2023-04-03',1,202303,12,0,10464.14),(2553000,'2023-04-03',4,202303,12,0,17440.00),(2554000,'2023-04-03',1,202303,12,0,10464.14),(2554000,'2023-04-03',4,202303,12,0,17440.00),(2554500,'2023-04-03',1,202303,12,0,10464.14),(2554500,'2023-04-03',4,202303,12,0,17440.00),(2555000,'2023-04-03',1,202303,12,0,10464.14),(2555000,'2023-04-03',4,202303,12,0,17440.00),(2555000,'2023-04-26',1,202303,1,148747,4484.63),(2555000,'2023-04-26',4,202303,1,148747,7474.24),(2555000,'2023-04-26',50,202303,1,148747,41.13),(2556000,'2023-04-03',1,202303,12,0,10464.14),(2556000,'2023-04-03',4,202303,12,0,17440.00),(2557000,'2023-04-03',1,202303,12,0,10464.14),(2557000,'2023-04-03',4,202303,12,0,17440.00),(2558000,'2023-04-03',1,202303,12,0,10464.14),(2558000,'2023-04-03',4,202303,12,0,17440.00),(2559000,'2023-04-03',1,202303,12,0,10464.14),(2559000,'2023-04-03',4,202303,12,0,17440.00),(2560000,'2023-04-03',1,202303,12,0,10464.14),(2560000,'2023-04-03',4,202303,12,0,17440.00),(2560000,'2023-04-20',1,202303,7,148466,4484.63),(2560000,'2023-04-20',4,202303,7,148466,7474.24),(2560000,'2023-04-20',50,202303,7,148466,41.13),(2560000,'2023-04-20',93,202303,7,148466,0.00),(2560600,'2023-04-03',1,202303,12,0,10464.14),(2560600,'2023-04-03',4,202303,12,0,17440.00),(2560600,'2023-04-05',1,202303,7,148467,4484.63),(2560600,'2023-04-05',4,202303,7,148467,7474.24),(2560600,'2023-04-05',50,202303,7,148467,41.13),(2561000,'2023-04-03',1,202303,12,0,10464.14),(2561000,'2023-04-03',4,202303,12,0,17440.00),(2562000,'2023-04-03',1,202303,12,0,10464.14),(2562000,'2023-04-03',4,202303,12,0,17440.00),(2563000,'2023-04-03',1,202303,12,0,10464.14),(2563000,'2023-04-03',4,202303,12,0,17440.00),(2564000,'2023-04-03',1,202303,12,0,10464.14),(2564000,'2023-04-03',4,202303,12,0,17440.00),(2564000,'2023-04-11',1,202303,7,148468,4484.63),(2564000,'2023-04-11',4,202303,7,148468,7474.24),(2564000,'2023-04-11',50,202303,7,148468,41.13),(2564000,'2023-04-11',93,202303,7,148468,0.00),(2565000,'2023-04-03',1,202303,12,0,10464.14),(2565000,'2023-04-03',4,202303,12,0,17440.00),(2566000,'2023-04-03',1,202303,12,0,10464.14),(2566000,'2023-04-03',4,202303,12,0,17440.00),(2567000,'2023-04-03',1,202303,12,0,10464.14),(2567000,'2023-04-03',4,202303,12,0,17440.00),(2568000,'2023-04-03',1,202303,12,0,10464.14),(2568000,'2023-04-03',4,202303,12,0,17440.00),(2569000,'2023-04-03',1,202303,12,0,10464.14),(2569000,'2023-04-03',4,202303,12,0,17440.00),(2570000,'2023-04-03',1,202303,12,0,10464.14),(2570000,'2023-04-03',4,202303,12,0,17440.00),(2570000,'2023-04-17',1,202303,7,148469,4484.63),(2570000,'2023-04-17',4,202303,7,148469,7474.24),(2570000,'2023-04-17',50,202303,7,148469,41.13),(2570000,'2023-04-17',93,202303,7,148469,0.00),(2571000,'2023-04-03',1,202303,12,0,10464.14),(2571000,'2023-04-03',4,202303,12,0,17440.00),(2572000,'2023-04-03',1,202303,12,0,10464.14),(2572000,'2023-04-03',4,202303,12,0,17440.00),(2573000,'2023-04-03',1,202303,12,0,10464.14),(2573000,'2023-04-03',4,202303,12,0,17440.00),(2574000,'2023-04-03',1,202303,12,0,10464.14),(2574000,'2023-04-03',4,202303,12,0,17440.00),(2574500,'2023-04-03',1,202303,12,0,10464.14),(2574500,'2023-04-03',4,202303,12,0,17440.00),(2575000,'2023-04-03',1,202303,12,0,10464.14),(2575000,'2023-04-03',4,202303,12,0,17440.00),(2575000,'2023-04-17',1,202303,7,148470,4484.63),(2575000,'2023-04-17',4,202303,7,148470,7474.24),(2575000,'2023-04-17',50,202303,7,148470,41.13),(2575000,'2023-04-17',93,202303,7,148470,0.00),(2576000,'2023-04-03',1,202303,12,0,10464.14),(2576000,'2023-04-03',4,202303,12,0,17440.00),(2577000,'2023-04-03',1,202303,12,0,10464.14),(2577000,'2023-04-03',4,202303,12,0,17440.00),(2578000,'2023-04-03',1,202303,12,0,10464.14),(2578000,'2023-04-03',4,202303,12,0,17440.00),(2578500,'2023-04-03',1,202303,12,0,10464.14),(2578500,'2023-04-03',4,202303,12,0,17440.00),(2579000,'2023-04-03',1,202303,12,0,10464.14),(2579000,'2023-04-03',4,202303,12,0,17440.00),(2581000,'2023-04-03',1,202303,12,0,10464.14),(2581000,'2023-04-03',4,202303,12,0,17440.00),(2581500,'2023-04-03',1,202303,12,0,10464.14),(2581500,'2023-04-03',4,202303,12,0,17440.00),(2582000,'2023-04-03',1,202303,12,0,10464.14),(2582000,'2023-04-03',4,202303,12,0,17440.00),(2583000,'2023-04-03',1,202303,12,0,10464.14),(2583000,'2023-04-03',4,202303,12,0,17440.00),(2586000,'2023-04-03',1,202303,12,0,10464.14),(2586000,'2023-04-03',4,202303,12,0,17440.00),(2587000,'2023-04-03',1,202303,12,0,10464.14),(2587000,'2023-04-03',4,202303,12,0,17440.00),(2587300,'2023-04-03',1,202303,12,0,10464.14),(2587300,'2023-04-03',4,202303,12,0,17440.00),(2587600,'2023-04-03',1,202303,12,0,10464.14),(2587600,'2023-04-03',4,202303,12,0,17440.00),(2588000,'2023-04-03',1,202303,12,0,10464.14),(2588000,'2023-04-03',4,202303,12,0,17440.00),(2589000,'2023-04-03',1,202303,12,0,10464.14),(2589000,'2023-04-03',4,202303,12,0,17440.00),(2590000,'2023-04-03',1,202303,12,0,10464.14),(2590000,'2023-04-03',4,202303,12,0,17440.00),(2591000,'2023-04-03',1,202303,12,0,10464.14),(2591000,'2023-04-03',4,202303,12,0,17440.00),(2592000,'2023-04-03',1,202303,12,0,10464.14),(2592000,'2023-04-03',4,202303,12,0,17440.00),(2593000,'2023-04-03',1,202303,12,0,10464.14),(2593000,'2023-04-03',4,202303,12,0,17440.00),(2594000,'2023-04-03',1,202303,12,0,10464.14),(2594000,'2023-04-03',4,202303,12,0,17440.00),(2595000,'2023-04-03',1,202303,12,0,10464.14),(2595000,'2023-04-03',4,202303,12,0,17440.00),(2596000,'2023-04-03',1,202303,12,0,10464.14),(2596000,'2023-04-03',4,202303,12,0,17440.00),(2597000,'2023-04-03',1,202303,12,0,10464.14),(2597000,'2023-04-03',4,202303,12,0,17440.00),(2598000,'2023-04-03',1,202303,12,0,10464.14),(2598000,'2023-04-03',4,202303,12,0,17440.00),(2599000,'2023-04-03',1,202303,12,0,10464.14),(2599000,'2023-04-03',4,202303,12,0,17440.00),(2600000,'2023-04-03',1,202303,12,0,10464.14),(2600000,'2023-04-03',4,202303,12,0,17440.00),(2600050,'2023-04-03',1,202303,12,0,10464.14),(2600050,'2023-04-03',4,202303,12,0,17440.00),(2600100,'2023-04-03',1,202303,12,0,10464.14),(2600100,'2023-04-03',4,202303,12,0,17440.00),(2600150,'2023-04-03',1,202303,12,0,10464.14),(2600150,'2023-04-03',4,202303,12,0,17440.00),(2600200,'2023-04-03',1,202303,12,0,10464.14),(2600200,'2023-04-03',4,202303,12,0,17440.00),(2600250,'2023-04-03',1,202303,12,0,10464.14),(2600250,'2023-04-03',4,202303,12,0,17440.00),(2600270,'2023-04-03',1,202303,12,0,10464.14),(2600270,'2023-04-03',4,202303,12,0,17440.00),(2600300,'2023-04-03',1,202303,12,0,10464.14),(2600300,'2023-04-03',4,202303,12,0,17440.00),(2600350,'2023-04-03',1,202303,12,0,10464.14),(2600350,'2023-04-03',4,202303,12,0,17440.00),(2600350,'2023-04-11',1,202303,7,148471,4484.63),(2600350,'2023-04-11',4,202303,7,148471,7474.24),(2600350,'2023-04-11',50,202303,7,148471,41.13),(2600350,'2023-04-11',93,202303,7,148471,0.00),(2600400,'2023-04-03',1,202303,12,0,10464.14),(2600400,'2023-04-03',4,202303,12,0,17440.00),(2600450,'2023-04-03',1,202303,12,0,10464.14),(2600450,'2023-04-03',4,202303,12,0,17440.00),(2600455,'2023-04-03',1,202303,12,0,10464.14),(2600455,'2023-04-03',4,202303,12,0,17440.00),(2600457,'2023-04-03',1,202303,12,0,10464.14),(2600457,'2023-04-03',4,202303,12,0,17440.00),(2600460,'2023-04-03',1,202303,12,0,10464.14),(2600460,'2023-04-03',2,202303,12,0,4387.68),(2600460,'2023-04-03',4,202303,12,0,17440.00),(2600460,'2023-04-03',5,202303,12,0,7543.04),(2600465,'2023-04-03',1,202303,12,0,10464.14),(2600465,'2023-04-03',4,202303,12,0,17440.00),(2600470,'2023-04-03',1,202303,12,0,5979.51),(2600470,'2023-04-03',4,202303,12,0,6228.60),(2600470,'2023-04-14',1,202303,7,148472,8969.26),(2600470,'2023-04-14',4,202303,7,148472,9330.74),(2600470,'2023-04-27',4,202303,11,150004,12.06),(2600500,'2023-04-03',1,202303,12,0,10464.14),(2600500,'2023-04-03',4,202303,12,0,17440.00),(2600550,'2023-04-03',1,202303,12,0,10464.14),(2600550,'2023-04-03',4,202303,12,0,9810.00),(2600650,'2023-04-03',1,202303,12,0,10464.14),(2600650,'2023-04-03',4,202303,12,0,17440.00),(2600650,'2023-04-12',1,202303,7,148473,4484.63),(2600650,'2023-04-12',4,202303,1,146444,2000.00),(2600650,'2023-04-12',4,202303,7,148473,5474.24),(2600650,'2023-04-12',50,202303,7,148473,41.13),(2600650,'2023-04-12',93,202303,7,148473,0.00),(2600680,'2023-04-03',1,202303,12,0,5979.51),(2600680,'2023-04-03',4,202303,12,0,9965.76),(2600700,'2023-04-03',1,202303,12,0,10464.14),(2600700,'2023-04-03',4,202303,12,0,13080.00),(2600750,'2023-04-03',1,202303,12,0,5979.51),(2600750,'2023-04-03',4,202303,12,0,1245.72),(2600770,'2023-04-03',1,202303,12,0,10464.14),(2600770,'2023-04-03',4,202303,12,0,17440.00),(2600770,'2023-04-18',1,202303,7,148474,4484.63),(2600770,'2023-04-18',4,202303,7,148474,7474.24),(2600770,'2023-04-18',50,202303,7,148474,41.13),(2600770,'2023-04-18',93,202303,7,148474,0.00),(2600800,'2023-04-03',1,202303,12,0,10464.14),(2600800,'2023-04-03',4,202303,12,0,17440.00),(2600800,'2023-04-27',4,202303,11,150006,16.01),(2600850,'2023-04-03',1,202303,12,0,10464.14),(2600850,'2023-04-03',4,202303,12,0,17440.00),(2600850,'2023-04-27',1,202303,11,150007,4484.63),(2600850,'2023-04-27',4,202303,11,150007,7474.24),(2600900,'2023-04-03',1,202303,12,0,10464.14),(2600900,'2023-04-03',4,202303,12,0,13080.00),(2600900,'2023-04-18',1,202303,7,148475,4484.63),(2600900,'2023-04-18',4,202303,7,148475,5605.68),(2600900,'2023-04-18',50,202303,7,148475,9.69),(2600950,'2023-04-03',1,202303,12,0,10464.14),(2600950,'2023-04-03',4,202303,12,0,16350.00),(2600950,'2023-04-05',1,202303,7,148476,4484.63),(2600950,'2023-04-05',4,202303,7,148476,7007.10),(2600950,'2023-04-05',50,202303,7,148476,8.27),(2601000,'2023-04-03',1,202303,12,0,10464.14),(2601000,'2023-04-03',4,202303,12,0,17440.00),(2601050,'2023-04-03',1,202303,12,0,10464.14),(2601050,'2023-04-03',4,202303,12,0,17440.00),(2601100,'2023-04-03',1,202303,12,0,10464.14),(2601100,'2023-04-03',4,202303,12,0,17440.00),(2601150,'2023-04-17',1,202303,7,148477,14948.77),(2601150,'2023-04-17',4,202303,7,148477,32699.94),(2601150,'2023-04-17',50,202303,7,148477,26.93),(2601150,'2023-04-17',60,202303,7,148477,7474.39),(2601150,'2023-04-17',61,202303,7,148477,16349.97),(2601180,'2023-04-03',1,202303,12,0,10464.14),(2601180,'2023-04-03',4,202303,12,0,17440.00),(2601250,'2023-04-03',1,202303,12,0,10464.14),(2601250,'2023-04-03',4,202303,12,0,17440.00),(2601300,'2023-04-03',1,202303,12,0,10464.14),(2601300,'2023-04-03',4,202303,12,0,17440.00),(2601350,'2023-04-03',1,202303,12,0,10464.14),(2601350,'2023-04-03',4,202303,12,0,17440.00),(2601400,'2023-04-03',1,202303,12,0,10464.14),(2601400,'2023-04-03',4,202303,12,0,14170.00),(2601450,'2023-04-03',1,202303,12,0,10464.14),(2601450,'2023-04-03',4,202303,12,0,13080.00),(2601500,'2023-04-03',1,202303,12,0,10464.14),(2601500,'2023-04-03',4,202303,12,0,17440.00),(2601500,'2023-04-11',1,202303,7,148478,4484.63),(2601500,'2023-04-11',4,202303,7,148478,15215.37),(2601500,'2023-04-27',4,202303,11,150010,44.57),(2601550,'2023-04-03',1,202303,12,0,10464.14),(2601550,'2023-04-03',4,202303,12,0,10900.00),(2601550,'2023-04-27',1,202303,11,150011,4484.63),(2601550,'2023-04-27',4,202303,11,150011,4671.40),(2601650,'2023-04-03',1,202303,12,0,10464.14),(2601650,'2023-04-03',4,202303,12,0,4360.00),(2601650,'2023-04-17',1,202303,7,148479,4484.63),(2601650,'2023-04-17',4,202303,7,148479,1868.56),(2601650,'2023-04-17',50,202303,7,148479,46.81),(2601700,'2023-04-03',1,202303,12,0,10464.14),(2601700,'2023-04-03',4,202303,12,0,13080.00),(2601700,'2023-04-12',1,202303,7,148480,4484.63),(2601700,'2023-04-12',4,202303,7,148480,5605.68),(2601700,'2023-04-12',50,202303,7,148480,9.69),(2601750,'2023-04-03',1,202303,12,0,10464.14),(2601750,'2023-04-03',4,202303,12,0,17440.00),(2601800,'2023-04-03',1,202303,12,0,10464.14),(2601800,'2023-04-03',4,202303,12,0,9810.00),(2601800,'2023-04-12',1,202303,7,148481,4484.63),(2601800,'2023-04-12',4,202303,7,148481,4204.26),(2601800,'2023-04-12',50,202303,7,148481,11.11),(2601850,'2023-04-03',1,202303,12,0,10464.14),(2601850,'2023-04-03',4,202303,12,0,17440.00),(2601900,'2023-04-03',1,202303,12,0,10464.14),(2601900,'2023-04-03',4,202303,12,0,17440.00),(2700000,'2023-04-03',1,202303,12,0,10464.14),(2700000,'2023-04-03',4,202303,12,0,17440.00),(2700100,'2023-04-03',1,202303,12,0,10464.14),(2700100,'2023-04-03',4,202303,12,0,17440.00),(2700200,'2023-04-03',1,202303,12,0,10464.14),(2700200,'2023-04-03',4,202303,12,0,17440.00),(2700300,'2023-04-03',1,202303,12,0,10464.14),(2700300,'2023-04-03',4,202303,12,0,17440.00),(2700400,'2023-04-03',1,202303,12,0,10464.14),(2700400,'2023-04-03',4,202303,12,0,17440.00),(2700500,'2023-04-03',1,202303,12,0,10464.14),(2700500,'2023-04-03',4,202303,12,0,17440.00),(2700600,'2023-04-03',1,202303,12,0,10464.14),(2700600,'2023-04-03',4,202303,12,0,17440.00),(2700700,'2023-04-03',1,202303,12,0,10464.14),(2700700,'2023-04-03',4,202303,12,0,17440.00),(2700800,'2023-04-03',1,202303,12,0,10464.14),(2700800,'2023-04-03',4,202303,12,0,17440.00),(2700900,'2023-04-03',1,202303,12,0,10464.14),(2700900,'2023-04-03',4,202303,12,0,17440.00),(2701000,'2023-04-03',1,202303,12,0,10464.14),(2701000,'2023-04-03',4,202303,12,0,17440.00),(2701100,'2023-04-03',1,202303,12,0,10464.14),(2701100,'2023-04-03',4,202303,12,0,17440.00),(2701200,'2023-04-03',1,202303,12,0,10464.14),(2701200,'2023-04-03',4,202303,12,0,17440.00),(2701300,'2023-04-03',1,202303,12,0,10464.14),(2701300,'2023-04-03',4,202303,12,0,17440.00),(2701400,'2023-04-03',1,202303,12,0,10464.14),(2701400,'2023-04-03',4,202303,12,0,17440.00),(2701500,'2023-04-03',1,202303,12,0,10464.14),(2701500,'2023-04-03',4,202303,12,0,17440.00),(2701600,'2023-04-03',1,202303,12,0,10464.14),(2701600,'2023-04-03',4,202303,12,0,17440.00),(2701700,'2023-04-03',1,202303,12,0,10464.14),(2701700,'2023-04-03',4,202303,12,0,17440.00),(2701800,'2023-04-03',1,202303,12,0,10464.14),(2701800,'2023-04-03',4,202303,12,0,17440.00),(2701900,'2023-04-03',1,202303,12,0,10464.14),(2701900,'2023-04-03',4,202303,12,0,17440.00),(2702000,'2023-04-03',1,202303,12,0,10464.14),(2702000,'2023-04-03',4,202303,12,0,17440.00),(2702100,'2023-04-03',1,202303,12,0,10464.14),(2702100,'2023-04-03',4,202303,12,0,17440.00),(2702200,'2023-04-03',1,202303,12,0,10464.14),(2702200,'2023-04-03',4,202303,12,0,17440.00),(2702300,'2023-04-03',1,202303,12,0,10464.14),(2702300,'2023-04-03',4,202303,12,0,17440.00),(2702400,'2023-04-03',1,202303,12,0,10464.14),(2702400,'2023-04-03',4,202303,12,0,17440.00),(2702500,'2023-04-03',1,202303,12,0,10464.14),(2702500,'2023-04-03',4,202303,12,0,17440.00),(2702600,'2023-04-03',1,202303,12,0,10464.14),(2702600,'2023-04-03',4,202303,12,0,17440.00),(2702700,'2023-04-03',1,202303,12,0,10464.14),(2702700,'2023-04-03',4,202303,12,0,17440.00),(2702800,'2023-04-03',1,202303,12,0,10464.14),(2702800,'2023-04-03',4,202303,12,0,17440.00),(2702900,'2023-04-03',1,202303,12,0,10464.14),(2702900,'2023-04-03',4,202303,12,0,17440.00),(2703000,'2023-04-03',1,202303,12,0,10464.14),(2703000,'2023-04-03',4,202303,12,0,17440.00),(2703100,'2023-04-03',1,202303,12,0,10464.14),(2703100,'2023-04-03',4,202303,12,0,17440.00),(2703200,'2023-04-03',1,202303,12,0,10464.14),(2703200,'2023-04-03',4,202303,12,0,17440.00),(2703300,'2023-04-03',1,202303,12,0,10464.14),(2703300,'2023-04-03',4,202303,12,0,17440.00),(2703400,'2023-04-03',1,202303,12,0,10464.14),(2703400,'2023-04-03',4,202303,12,0,17440.00),(2703500,'2023-04-03',1,202303,12,0,10464.14),(2703500,'2023-04-03',4,202303,12,0,17440.00),(2703600,'2023-04-03',1,202303,12,0,10464.14),(2703600,'2023-04-03',4,202303,12,0,17440.00),(2703700,'2023-04-03',1,202303,12,0,10464.14),(2703700,'2023-04-03',4,202303,12,0,17440.00),(2703800,'2023-04-03',1,202303,12,0,10464.14),(2703800,'2023-04-03',4,202303,12,0,17440.00),(2703900,'2023-04-03',1,202303,12,0,10464.14),(2703900,'2023-04-03',4,202303,12,0,17440.00),(2704000,'2023-04-03',1,202303,12,0,10464.14),(2704000,'2023-04-03',4,202303,12,0,17440.00),(2704100,'2023-04-03',1,202303,12,0,10464.14),(2704100,'2023-04-03',4,202303,12,0,17440.00),(2704200,'2023-04-03',1,202303,12,0,10464.14),(2704200,'2023-04-03',4,202303,12,0,17440.00),(2704300,'2023-04-03',1,202303,12,0,10464.14),(2704300,'2023-04-03',4,202303,12,0,17440.00),(2704400,'2023-04-03',1,202303,12,0,10464.14),(2704400,'2023-04-03',4,202303,12,0,17440.00),(2704500,'2023-04-03',1,202303,12,0,10464.14),(2704500,'2023-04-03',4,202303,12,0,17440.00),(2704600,'2023-04-03',1,202303,12,0,10464.14),(2704600,'2023-04-03',4,202303,12,0,17440.00),(2704700,'2023-04-03',1,202303,12,0,10464.14),(2704700,'2023-04-03',4,202303,12,0,17440.00),(2704800,'2023-04-03',1,202303,12,0,10464.14),(2704800,'2023-04-03',4,202303,12,0,17440.00),(2704900,'2023-04-03',1,202303,12,0,10464.14),(2704900,'2023-04-03',4,202303,12,0,17440.00),(2705000,'2023-04-03',1,202303,12,0,10464.14),(2705000,'2023-04-03',4,202303,12,0,17440.00),(2705100,'2023-04-03',1,202303,12,0,10464.14),(2705100,'2023-04-03',4,202303,12,0,17440.00),(2705200,'2023-04-03',1,202303,12,0,10464.14),(2705200,'2023-04-03',4,202303,12,0,17440.00),(2705300,'2023-04-03',1,202303,12,0,10464.14),(2705300,'2023-04-03',4,202303,12,0,17440.00),(2705400,'2023-04-03',1,202303,12,0,10464.14),(2705400,'2023-04-03',4,202303,12,0,17440.00),(2705500,'2023-04-03',1,202303,12,0,10464.14),(2705500,'2023-04-03',4,202303,12,0,17440.00),(2705600,'2023-04-03',1,202303,12,0,10464.14),(2705600,'2023-04-03',4,202303,12,0,17440.00),(2705700,'2023-04-03',1,202303,12,0,10464.14),(2705700,'2023-04-03',4,202303,12,0,17440.00),(2705800,'2023-04-03',1,202303,12,0,10464.14),(2705800,'2023-04-03',4,202303,12,0,17440.00),(2705900,'2023-04-03',1,202303,12,0,10464.14),(2705900,'2023-04-03',4,202303,12,0,17440.00),(2706000,'2023-04-03',1,202303,12,0,10464.14),(2706000,'2023-04-03',4,202303,12,0,17440.00),(2706100,'2023-04-03',1,202303,12,0,10464.14),(2706100,'2023-04-03',4,202303,12,0,17440.00),(2706200,'2023-04-03',1,202303,12,0,10464.14),(2706200,'2023-04-03',4,202303,12,0,17440.00),(2706300,'2023-04-03',1,202303,12,0,10464.14),(2706300,'2023-04-03',4,202303,12,0,17440.00),(2706400,'2023-04-03',1,202303,12,0,10464.14),(2706400,'2023-04-03',4,202303,12,0,17440.00),(2706500,'2023-04-03',1,202303,12,0,10464.14),(2706500,'2023-04-03',4,202303,12,0,17440.00),(2706600,'2023-04-03',1,202303,12,0,10464.14),(2706600,'2023-04-03',4,202303,12,0,17440.00),(2706700,'2023-04-03',1,202303,12,0,10464.14),(2706700,'2023-04-03',4,202303,12,0,17440.00),(2706800,'2023-04-03',1,202303,12,0,10464.14),(2706800,'2023-04-03',4,202303,12,0,17440.00),(2706900,'2023-04-03',1,202303,12,0,10464.14),(2706900,'2023-04-03',4,202303,12,0,17440.00),(2707000,'2023-04-03',1,202303,12,0,10464.14),(2707000,'2023-04-03',4,202303,12,0,17440.00),(2707100,'2023-04-03',1,202303,12,0,10464.14),(2707100,'2023-04-03',4,202303,12,0,17440.00),(2707200,'2023-04-03',1,202303,12,0,10464.14),(2707200,'2023-04-03',4,202303,12,0,17440.00),(2707300,'2023-04-03',1,202303,12,0,10464.14),(2707300,'2023-04-03',4,202303,12,0,17440.00),(2707400,'2023-04-03',1,202303,12,0,10464.14),(2707400,'2023-04-03',4,202303,12,0,17440.00),(2707500,'2023-04-03',1,202303,12,0,10464.14),(2707500,'2023-04-03',4,202303,12,0,17440.00),(2707600,'2023-04-03',1,202303,12,0,10464.14),(2707600,'2023-04-03',4,202303,12,0,17440.00),(2707700,'2023-04-03',1,202303,12,0,10464.14),(2707700,'2023-04-03',4,202303,12,0,17440.00),(2707800,'2023-04-03',1,202303,12,0,10464.14),(2707800,'2023-04-03',4,202303,12,0,17440.00),(2707900,'2023-04-03',1,202303,12,0,10464.14),(2707900,'2023-04-03',4,202303,12,0,17440.00),(2708000,'2023-04-03',1,202303,12,0,10464.14),(2708000,'2023-04-03',4,202303,12,0,17440.00),(2708100,'2023-04-03',1,202303,12,0,10464.14),(2708100,'2023-04-03',4,202303,12,0,17440.00),(2708200,'2023-04-03',1,202303,12,0,10464.14),(2708200,'2023-04-03',4,202303,12,0,17440.00),(2708300,'2023-04-03',1,202303,12,0,10464.14),(2708300,'2023-04-03',4,202303,12,0,17440.00),(2708400,'2023-04-03',1,202303,12,0,10464.14),(2708400,'2023-04-03',4,202303,12,0,17440.00),(2708500,'2023-04-03',1,202303,12,0,10464.14),(2708500,'2023-04-03',4,202303,12,0,17440.00),(2708600,'2023-04-03',1,202303,12,0,10464.14),(2708600,'2023-04-03',4,202303,12,0,17440.00),(2708700,'2023-04-03',1,202303,12,0,10464.14),(2708700,'2023-04-03',4,202303,12,0,17440.00),(2708800,'2023-04-03',1,202303,12,0,10464.14),(2708800,'2023-04-03',4,202303,12,0,17440.00),(2708900,'2023-04-03',1,202303,12,0,10464.14),(2708900,'2023-04-03',4,202303,12,0,17440.00),(2709000,'2023-04-03',1,202303,12,0,10464.14),(2709000,'2023-04-03',4,202303,12,0,17440.00),(2709100,'2023-04-03',1,202303,12,0,10464.14),(2709100,'2023-04-03',4,202303,12,0,17440.00),(2709200,'2023-04-03',1,202303,12,0,10464.14),(2709200,'2023-04-03',4,202303,12,0,17440.00),(2709300,'2023-04-03',1,202303,12,0,10464.14),(2709300,'2023-04-03',4,202303,12,0,17440.00),(2709400,'2023-04-03',1,202303,12,0,10464.14),(2709400,'2023-04-03',4,202303,12,0,17440.00),(2709500,'2023-04-03',1,202303,12,0,10464.14),(2709500,'2023-04-03',4,202303,12,0,17440.00),(2709600,'2023-04-03',1,202303,12,0,10464.14),(2709600,'2023-04-03',4,202303,12,0,17440.00),(2709700,'2023-04-03',1,202303,12,0,10464.14),(2709700,'2023-04-03',4,202303,12,0,17440.00),(2709800,'2023-04-03',1,202303,12,0,10464.14),(2709800,'2023-04-03',4,202303,12,0,17440.00),(2709900,'2023-04-03',1,202303,12,0,10464.14),(2709900,'2023-04-03',4,202303,12,0,17440.00),(2710000,'2023-04-03',1,202303,12,0,10464.14),(2710000,'2023-04-03',4,202303,12,0,17440.00),(2710100,'2023-04-03',1,202303,12,0,10464.14),(2710100,'2023-04-03',4,202303,12,0,17440.00),(2710200,'2023-04-03',1,202303,12,0,10464.14),(2710200,'2023-04-03',4,202303,12,0,17440.00),(2710300,'2023-04-03',1,202303,12,0,10464.14),(2710300,'2023-04-03',4,202303,12,0,17440.00),(2710400,'2023-04-03',1,202303,12,0,10464.14),(2710400,'2023-04-03',4,202303,12,0,17440.00),(2710500,'2023-04-03',1,202303,12,0,10464.14),(2710500,'2023-04-03',4,202303,12,0,17440.00),(2710600,'2023-04-03',1,202303,12,0,10464.14),(2710600,'2023-04-03',4,202303,12,0,17440.00),(2710700,'2023-04-03',1,202303,12,0,10464.14),(2710700,'2023-04-03',4,202303,12,0,17440.00),(2710800,'2023-04-03',1,202303,12,0,10464.14),(2710800,'2023-04-03',4,202303,12,0,17440.00),(2710900,'2023-04-03',1,202303,12,0,10464.14),(2710900,'2023-04-03',4,202303,12,0,17440.00),(2711000,'2023-04-03',1,202303,12,0,10464.14),(2711000,'2023-04-03',4,202303,12,0,17440.00),(2711100,'2023-04-03',1,202303,12,0,10464.14),(2711100,'2023-04-03',4,202303,12,0,17440.00),(2711200,'2023-04-03',1,202303,12,0,10464.14),(2711200,'2023-04-03',4,202303,12,0,17440.00),(2711300,'2023-04-03',1,202303,12,0,10464.14),(2711300,'2023-04-03',4,202303,12,0,17440.00),(2711400,'2023-04-03',1,202303,12,0,10464.14),(2711400,'2023-04-03',4,202303,12,0,17440.00),(2711500,'2023-04-03',1,202303,12,0,10464.14),(2711500,'2023-04-03',4,202303,12,0,17440.00),(2711600,'2023-04-03',1,202303,12,0,10464.14),(2711600,'2023-04-03',4,202303,12,0,17440.00),(2711700,'2023-04-03',1,202303,12,0,10464.14),(2711700,'2023-04-03',4,202303,12,0,17440.00),(2711800,'2023-04-03',1,202303,12,0,10464.14),(2711800,'2023-04-03',4,202303,12,0,17440.00),(2711900,'2023-04-03',1,202303,12,0,10464.14),(2711900,'2023-04-03',4,202303,12,0,17440.00),(2712000,'2023-04-03',1,202303,12,0,10464.14),(2712000,'2023-04-03',4,202303,12,0,17440.00),(2712100,'2023-04-03',1,202303,12,0,10464.14),(2712100,'2023-04-03',4,202303,12,0,17440.00),(2712200,'2023-04-03',1,202303,12,0,10464.14),(2712200,'2023-04-03',4,202303,12,0,17440.00),(2712300,'2023-04-03',1,202303,12,0,10464.14),(2712300,'2023-04-03',4,202303,12,0,17440.00),(2712400,'2023-04-03',1,202303,12,0,10464.14),(2712400,'2023-04-03',4,202303,12,0,17440.00),(2712500,'2023-04-03',1,202303,12,0,10464.14),(2712500,'2023-04-03',4,202303,12,0,17440.00),(2712600,'2023-04-03',1,202303,12,0,10464.14),(2712600,'2023-04-03',4,202303,12,0,17440.00),(2712700,'2023-04-03',1,202303,12,0,10464.14),(2712700,'2023-04-03',4,202303,12,0,17440.00),(2712800,'2023-04-03',1,202303,12,0,10464.14),(2712800,'2023-04-03',4,202303,12,0,17440.00),(2712900,'2023-04-03',1,202303,12,0,10464.14),(2712900,'2023-04-03',4,202303,12,0,17440.00),(2713000,'2023-04-03',1,202303,12,0,10464.14),(2713000,'2023-04-03',4,202303,12,0,17440.00),(2713100,'2023-04-03',1,202303,12,0,10464.14),(2713100,'2023-04-03',4,202303,12,0,17440.00),(2713200,'2023-04-03',1,202303,12,0,10464.14),(2713200,'2023-04-03',4,202303,12,0,17440.00),(2713300,'2023-04-03',1,202303,12,0,10464.14),(2713300,'2023-04-03',4,202303,12,0,17440.00),(2713400,'2023-04-03',1,202303,12,0,10464.14),(2713400,'2023-04-03',4,202303,12,0,17440.00),(2713500,'2023-04-03',1,202303,12,0,10464.14),(2713500,'2023-04-03',4,202303,12,0,17440.00),(2713600,'2023-04-03',1,202303,12,0,10464.14),(2713600,'2023-04-03',4,202303,12,0,17440.00),(2713700,'2023-04-03',1,202303,12,0,10464.14),(2713700,'2023-04-03',4,202303,12,0,17440.00),(2713800,'2023-04-03',1,202303,12,0,10464.14),(2713800,'2023-04-03',4,202303,12,0,17440.00),(2713900,'2023-04-03',1,202303,12,0,10464.14),(2713900,'2023-04-03',4,202303,12,0,17440.00),(2714000,'2023-04-03',1,202303,12,0,10464.14),(2714000,'2023-04-03',4,202303,12,0,17440.00),(2714100,'2023-04-03',1,202303,12,0,10464.14),(2714100,'2023-04-03',4,202303,12,0,17440.00),(2714200,'2023-04-03',1,202303,12,0,10464.14),(2714200,'2023-04-03',4,202303,12,0,17440.00),(2714300,'2023-04-03',1,202303,12,0,10464.14),(2714300,'2023-04-03',4,202303,12,0,17440.00),(2714400,'2023-04-03',1,202303,12,0,10464.14),(2714400,'2023-04-03',4,202303,12,0,17440.00),(2714500,'2023-04-03',1,202303,12,0,10464.14),(2714500,'2023-04-03',4,202303,12,0,17440.00),(2714600,'2023-04-03',1,202303,12,0,10464.14),(2714600,'2023-04-03',4,202303,12,0,17440.00),(2714700,'2023-04-03',1,202303,12,0,10464.14),(2714700,'2023-04-03',4,202303,12,0,17440.00),(2714800,'2023-04-03',1,202303,12,0,10464.14),(2714800,'2023-04-03',4,202303,12,0,17440.00),(2714900,'2023-04-03',1,202303,12,0,10464.14),(2714900,'2023-04-03',4,202303,12,0,17440.00),(2715000,'2023-04-03',1,202303,12,0,10464.14),(2715000,'2023-04-03',4,202303,12,0,17440.00),(2715100,'2023-04-03',1,202303,12,0,10464.14),(2715100,'2023-04-03',4,202303,12,0,17440.00),(2715200,'2023-04-03',1,202303,12,0,10464.14),(2715200,'2023-04-03',4,202303,12,0,17440.00),(2715300,'2023-04-03',1,202303,12,0,10464.14),(2715300,'2023-04-03',4,202303,12,0,17440.00),(2715400,'2023-04-03',1,202303,12,0,10464.14),(2715400,'2023-04-03',4,202303,12,0,17440.00),(2715500,'2023-04-03',1,202303,12,0,10464.14),(2715500,'2023-04-03',4,202303,12,0,17440.00),(2715600,'2023-04-03',1,202303,12,0,10464.14),(2715600,'2023-04-03',4,202303,12,0,17440.00),(2715700,'2023-04-03',1,202303,12,0,10464.14),(2715700,'2023-04-03',4,202303,12,0,17440.00),(2715800,'2023-04-03',1,202303,12,0,10464.14),(2715800,'2023-04-03',4,202303,12,0,17440.00),(2715900,'2023-04-03',1,202303,12,0,10464.14),(2715900,'2023-04-03',4,202303,12,0,17440.00),(2716000,'2023-04-03',1,202303,12,0,10464.14),(2716000,'2023-04-03',4,202303,12,0,17440.00),(2716100,'2023-04-03',1,202303,12,0,10464.14),(2716100,'2023-04-03',4,202303,12,0,17440.00),(2716200,'2023-04-03',1,202303,12,0,10464.14),(2716200,'2023-04-03',4,202303,12,0,17440.00),(2716300,'2023-04-03',1,202303,12,0,10464.14),(2716300,'2023-04-03',4,202303,12,0,17440.00),(2716400,'2023-04-03',1,202303,12,0,10464.14),(2716400,'2023-04-03',4,202303,12,0,17440.00),(2716500,'2023-04-03',1,202303,12,0,10464.14),(2716500,'2023-04-03',4,202303,12,0,17440.00),(2716600,'2023-04-03',1,202303,12,0,10464.14),(2716600,'2023-04-03',4,202303,12,0,17440.00),(2716700,'2023-04-03',1,202303,12,0,10464.14),(2716700,'2023-04-03',4,202303,12,0,17440.00),(2716800,'2023-04-03',1,202303,12,0,10464.14),(2716800,'2023-04-03',4,202303,12,0,17440.00),(2716900,'2023-04-03',1,202303,12,0,10464.14),(2716900,'2023-04-03',4,202303,12,0,17440.00),(2717000,'2023-04-03',1,202303,12,0,10464.14),(2717000,'2023-04-03',4,202303,12,0,17440.00),(2717100,'2023-04-03',1,202303,12,0,10464.14),(2717100,'2023-04-03',4,202303,12,0,17440.00),(2717200,'2023-04-03',1,202303,12,0,10464.14),(2717200,'2023-04-03',4,202303,12,0,17440.00),(2717300,'2023-04-03',1,202303,12,0,10464.14),(2717300,'2023-04-03',4,202303,12,0,17440.00),(2717400,'2023-04-03',1,202303,12,0,10464.14),(2717400,'2023-04-03',4,202303,12,0,17440.00),(2717500,'2023-04-03',1,202303,12,0,10464.14),(2717500,'2023-04-03',4,202303,12,0,17440.00),(2717600,'2023-04-03',1,202303,12,0,10464.14),(2717600,'2023-04-03',4,202303,12,0,17440.00),(2717700,'2023-04-03',1,202303,12,0,10464.14),(2717700,'2023-04-03',4,202303,12,0,17440.00),(2717800,'2023-04-03',1,202303,12,0,10464.14),(2717800,'2023-04-03',4,202303,12,0,17440.00),(2717900,'2023-04-03',1,202303,12,0,10464.14),(2717900,'2023-04-03',4,202303,12,0,17440.00),(2718000,'2023-04-03',1,202303,12,0,10464.14),(2718000,'2023-04-03',2,202303,12,0,4387.68),(2718000,'2023-04-03',4,202303,12,0,17440.00),(2718000,'2023-04-03',5,202303,12,0,7543.04),(2718100,'2023-04-03',1,202303,12,0,10464.14),(2718100,'2023-04-03',4,202303,12,0,17440.00),(2718200,'2023-04-03',1,202303,12,0,10464.14),(2718200,'2023-04-03',4,202303,12,0,17440.00),(2718300,'2023-04-03',1,202303,12,0,10464.14),(2718300,'2023-04-03',4,202303,12,0,17440.00),(2718400,'2023-04-03',1,202303,12,0,10464.14),(2718400,'2023-04-03',4,202303,12,0,17440.00),(2718500,'2023-04-03',1,202303,12,0,10464.14),(2718500,'2023-04-03',4,202303,12,0,17440.00),(2718600,'2023-04-03',1,202303,12,0,10464.14),(2718600,'2023-04-03',4,202303,12,0,17440.00),(2718700,'2023-04-03',1,202303,12,0,10464.14),(2718700,'2023-04-03',4,202303,12,0,17440.00),(2718800,'2023-04-03',1,202303,12,0,10464.14),(2718800,'2023-04-03',4,202303,12,0,17440.00),(2718900,'2023-04-03',1,202303,12,0,10464.14),(2718900,'2023-04-03',4,202303,12,0,17440.00),(2719000,'2023-04-03',1,202303,12,0,10464.14),(2719000,'2023-04-03',4,202303,12,0,17440.00),(2719100,'2023-04-03',1,202303,12,0,10464.14),(2719100,'2023-04-03',4,202303,12,0,17440.00),(2719200,'2023-04-03',1,202303,12,0,10464.14),(2719200,'2023-04-03',4,202303,12,0,17440.00),(2719300,'2023-04-03',1,202303,12,0,10464.14),(2719300,'2023-04-03',4,202303,12,0,17440.00),(2719400,'2023-04-03',1,202303,12,0,10464.14),(2719400,'2023-04-03',4,202303,12,0,17440.00),(2719500,'2023-04-03',1,202303,12,0,10464.14),(2719500,'2023-04-03',4,202303,12,0,17440.00),(2719600,'2023-04-03',1,202303,12,0,10464.14),(2719600,'2023-04-03',4,202303,12,0,17440.00),(2719700,'2023-04-03',1,202303,12,0,10464.14),(2719700,'2023-04-03',4,202303,12,0,17440.00),(2719800,'2023-04-03',1,202303,12,0,10464.14),(2719800,'2023-04-03',4,202303,12,0,17440.00),(2719900,'2023-04-03',1,202303,12,0,10464.14),(2719900,'2023-04-03',4,202303,12,0,17440.00),(2720000,'2023-04-03',1,202303,12,0,10464.14),(2720000,'2023-04-03',4,202303,12,0,17440.00),(2720100,'2023-04-03',1,202303,12,0,10464.14),(2720100,'2023-04-03',4,202303,12,0,17440.00),(2720200,'2023-04-03',1,202303,12,0,10464.14),(2720200,'2023-04-03',4,202303,12,0,17440.00),(2720300,'2023-04-03',1,202303,12,0,10464.14),(2720300,'2023-04-03',4,202303,12,0,17440.00),(2720400,'2023-04-03',1,202303,12,0,10464.14),(2720400,'2023-04-03',4,202303,12,0,17440.00),(2720500,'2023-04-03',1,202303,12,0,10464.14),(2720500,'2023-04-03',4,202303,12,0,17440.00),(2720600,'2023-04-03',1,202303,12,0,10464.14),(2720600,'2023-04-03',4,202303,12,0,17440.00),(2720700,'2023-04-03',1,202303,12,0,10464.14),(2720700,'2023-04-03',4,202303,12,0,17440.00),(2720800,'2023-04-03',1,202303,12,0,10464.14),(2720800,'2023-04-03',4,202303,12,0,17440.00),(2720900,'2023-04-03',1,202303,12,0,10464.14),(2720900,'2023-04-03',4,202303,12,0,17440.00),(2721000,'2023-04-03',1,202303,12,0,10464.14),(2721000,'2023-04-03',4,202303,12,0,17440.00),(2721100,'2023-04-03',1,202303,12,0,10464.14),(2721100,'2023-04-03',4,202303,12,0,17440.00),(2721200,'2023-04-03',1,202303,12,0,10464.14),(2721200,'2023-04-03',4,202303,12,0,17440.00),(2721300,'2023-04-03',1,202303,12,0,10464.14),(2721300,'2023-04-03',4,202303,12,0,17440.00),(2721400,'2023-04-03',1,202303,12,0,10464.14),(2721400,'2023-04-03',4,202303,12,0,17440.00),(2721500,'2023-04-03',1,202303,12,0,10464.14),(2721500,'2023-04-03',4,202303,12,0,17440.00),(2721600,'2023-04-03',1,202303,12,0,10464.14),(2721600,'2023-04-03',4,202303,12,0,17440.00),(2721700,'2023-04-03',1,202303,12,0,10464.14),(2721700,'2023-04-03',4,202303,12,0,17440.00),(2721800,'2023-04-03',1,202303,12,0,10464.14),(2721800,'2023-04-03',4,202303,12,0,17440.00),(2721900,'2023-04-03',1,202303,12,0,10464.14),(2721900,'2023-04-03',4,202303,12,0,17440.00),(2722000,'2023-04-03',1,202303,12,0,10464.14),(2722000,'2023-04-03',4,202303,12,0,17440.00),(2722100,'2023-04-03',1,202303,12,0,10464.14),(2722100,'2023-04-03',4,202303,12,0,17440.00),(2722200,'2023-04-03',1,202303,12,0,10464.14),(2722200,'2023-04-03',4,202303,12,0,17440.00),(2722300,'2023-04-03',1,202303,12,0,10464.14),(2722300,'2023-04-03',4,202303,12,0,17440.00),(2722400,'2023-04-03',1,202303,12,0,10464.14),(2722400,'2023-04-03',4,202303,12,0,17440.00),(2722500,'2023-04-03',1,202303,12,0,10464.14),(2722500,'2023-04-03',4,202303,12,0,17440.00),(2722600,'2023-04-03',1,202303,12,0,10464.14),(2722600,'2023-04-03',4,202303,12,0,17440.00),(2722700,'2023-04-03',1,202303,12,0,10464.14),(2722700,'2023-04-03',4,202303,12,0,17440.00),(2722800,'2023-04-03',1,202303,12,0,10464.14),(2722800,'2023-04-03',4,202303,12,0,17440.00),(2722900,'2023-04-03',1,202303,12,0,10464.14),(2722900,'2023-04-03',4,202303,12,0,17440.00),(2723000,'2023-04-03',1,202303,12,0,10464.14),(2723000,'2023-04-03',4,202303,12,0,17440.00),(2723100,'2023-04-03',1,202303,12,0,10464.14),(2723100,'2023-04-03',4,202303,12,0,17440.00),(2723200,'2023-04-03',1,202303,12,0,10464.14),(2723200,'2023-04-03',4,202303,12,0,17440.00),(2723300,'2023-04-03',1,202303,12,0,10464.14),(2723300,'2023-04-03',4,202303,12,0,17440.00),(2723400,'2023-04-03',1,202303,12,0,10464.14),(2723400,'2023-04-03',4,202303,12,0,17440.00),(2723500,'2023-04-03',1,202303,12,0,10464.14),(2723500,'2023-04-03',4,202303,12,0,17440.00),(2723600,'2023-04-03',1,202303,12,0,10464.14),(2723600,'2023-04-03',4,202303,12,0,17440.00),(2723700,'2023-04-03',1,202303,12,0,10464.14),(2723700,'2023-04-03',4,202303,12,0,17440.00),(2723800,'2023-04-03',1,202303,12,0,10464.14),(2723800,'2023-04-03',4,202303,12,0,17440.00),(2723900,'2023-04-03',1,202303,12,0,10464.14),(2723900,'2023-04-03',4,202303,12,0,17440.00),(2724000,'2023-04-03',1,202303,12,0,10464.14),(2724000,'2023-04-03',4,202303,12,0,17440.00),(2724100,'2023-04-03',1,202303,12,0,10464.14),(2724100,'2023-04-03',4,202303,12,0,17440.00),(2724200,'2023-04-03',1,202303,12,0,10464.14),(2724200,'2023-04-03',4,202303,12,0,17440.00),(2724300,'2023-04-03',1,202303,12,0,10464.14),(2724300,'2023-04-03',4,202303,12,0,17440.00),(2724400,'2023-04-03',1,202303,12,0,10464.14),(2724400,'2023-04-03',4,202303,12,0,17440.00),(2724500,'2023-04-03',1,202303,12,0,10464.14),(2724500,'2023-04-03',4,202303,12,0,17440.00),(2724600,'2023-04-03',1,202303,12,0,10464.14),(2724600,'2023-04-03',4,202303,12,0,17440.00),(2724700,'2023-04-03',1,202303,12,0,10464.14),(2724700,'2023-04-03',4,202303,12,0,17440.00),(2724800,'2023-04-03',1,202303,12,0,10464.14),(2724800,'2023-04-03',4,202303,12,0,17440.00),(2724900,'2023-04-03',1,202303,12,0,10464.14),(2724900,'2023-04-03',4,202303,12,0,17440.00),(2725000,'2023-04-03',1,202303,12,0,10464.14),(2725000,'2023-04-03',4,202303,12,0,17440.00),(2725100,'2023-04-03',1,202303,12,0,10464.14),(2725100,'2023-04-03',4,202303,12,0,17440.00),(2725200,'2023-04-03',1,202303,12,0,10464.14),(2725200,'2023-04-03',4,202303,12,0,17440.00),(2725300,'2023-04-03',1,202303,12,0,10464.14),(2725300,'2023-04-03',4,202303,12,0,17440.00),(2725400,'2023-04-03',1,202303,12,0,10464.14),(2725400,'2023-04-03',4,202303,12,0,17440.00),(2725500,'2023-04-03',1,202303,12,0,10464.14),(2725500,'2023-04-03',4,202303,12,0,17440.00),(2725600,'2023-04-03',1,202303,12,0,10464.14),(2725600,'2023-04-03',4,202303,12,0,17440.00),(2725700,'2023-04-03',1,202303,12,0,10464.14),(2725700,'2023-04-03',4,202303,12,0,17440.00),(2725800,'2023-04-03',1,202303,12,0,10464.14),(2725800,'2023-04-03',4,202303,12,0,17440.00),(2725900,'2023-04-03',1,202303,12,0,10464.14),(2725900,'2023-04-03',4,202303,12,0,17440.00),(2726000,'2023-04-03',1,202303,12,0,10464.14),(2726000,'2023-04-03',4,202303,12,0,17440.00),(2726100,'2023-04-03',1,202303,12,0,10464.14),(2726100,'2023-04-03',4,202303,12,0,17440.00),(2726200,'2023-04-03',1,202303,12,0,10464.14),(2726200,'2023-04-03',4,202303,12,0,17440.00),(2726300,'2023-04-03',1,202303,12,0,10464.14),(2726300,'2023-04-03',4,202303,12,0,17440.00),(2726400,'2023-04-03',1,202303,12,0,10464.14),(2726400,'2023-04-03',4,202303,12,0,17440.00),(2726500,'2023-04-03',1,202303,12,0,10464.14),(2726500,'2023-04-03',4,202303,12,0,17440.00),(2726600,'2023-04-03',1,202303,12,0,10464.14),(2726600,'2023-04-03',4,202303,12,0,17440.00),(2726700,'2023-04-03',1,202303,12,0,10464.14),(2726700,'2023-04-03',4,202303,12,0,17440.00),(2726800,'2023-04-03',1,202303,12,0,10464.14),(2726800,'2023-04-03',2,202303,12,0,4387.68),(2726800,'2023-04-03',4,202303,12,0,17440.00),(2726800,'2023-04-03',5,202303,12,0,7543.04),(2726900,'2023-04-03',1,202303,12,0,10464.14),(2726900,'2023-04-03',2,202303,12,0,4387.68),(2726900,'2023-04-03',4,202303,12,0,17440.00),(2726900,'2023-04-03',5,202303,12,0,7543.04),(2727000,'2023-04-03',1,202303,12,0,10464.14),(2727000,'2023-04-03',2,202303,12,0,4387.68),(2727000,'2023-04-03',4,202303,12,0,17440.00),(2727000,'2023-04-03',5,202303,12,0,7543.04),(2727100,'2023-04-03',1,202303,12,0,10464.14),(2727100,'2023-04-03',2,202303,12,0,4387.68),(2727100,'2023-04-03',4,202303,12,0,17440.00),(2727100,'2023-04-03',5,202303,12,0,7543.04),(2727200,'2023-04-03',1,202303,12,0,10464.14),(2727200,'2023-04-03',2,202303,12,0,4387.68),(2727200,'2023-04-03',4,202303,12,0,17440.00),(2727200,'2023-04-03',5,202303,12,0,7543.04),(2727300,'2023-04-03',1,202303,12,0,10464.14),(2727300,'2023-04-03',2,202303,12,0,4387.68),(2727300,'2023-04-03',4,202303,12,0,17440.00),(2727300,'2023-04-03',5,202303,12,0,7543.04),(2727400,'2023-04-03',1,202303,12,0,10464.14),(2727400,'2023-04-03',2,202303,12,0,4387.68),(2727400,'2023-04-03',4,202303,12,0,17440.00),(2727400,'2023-04-03',5,202303,12,0,7543.04),(2727500,'2023-04-03',1,202303,12,0,10464.14),(2727500,'2023-04-03',2,202303,12,0,4387.68),(2727500,'2023-04-03',4,202303,12,0,17440.00),(2727500,'2023-04-03',5,202303,12,0,7543.04),(2727600,'2023-04-03',1,202303,12,0,10464.14),(2727600,'2023-04-03',2,202303,12,0,4387.68),(2727600,'2023-04-03',4,202303,12,0,17440.00),(2727600,'2023-04-03',5,202303,12,0,7543.04),(2727700,'2023-04-03',1,202303,12,0,10464.14),(2727700,'2023-04-03',2,202303,12,0,4387.68),(2727700,'2023-04-03',4,202303,12,0,17440.00),(2727700,'2023-04-03',5,202303,12,0,7543.04),(2727800,'2023-04-03',1,202303,12,0,10464.14),(2727800,'2023-04-03',2,202303,12,0,4387.68),(2727800,'2023-04-03',4,202303,12,0,17440.00),(2727800,'2023-04-03',5,202303,12,0,7543.04),(2727900,'2023-04-03',1,202303,12,0,10464.14),(2727900,'2023-04-03',2,202303,12,0,4387.68),(2727900,'2023-04-03',4,202303,12,0,17440.00),(2727900,'2023-04-03',5,202303,12,0,7543.04),(2728000,'2023-04-03',1,202303,12,0,10464.14),(2728000,'2023-04-03',2,202303,12,0,4387.68),(2728000,'2023-04-03',4,202303,12,0,17440.00),(2728000,'2023-04-03',5,202303,12,0,7543.04),(2728100,'2023-04-03',1,202303,12,0,10464.14),(2728100,'2023-04-03',2,202303,12,0,4387.68),(2728100,'2023-04-03',4,202303,12,0,17440.00),(2728100,'2023-04-03',5,202303,12,0,7543.04),(2728200,'2023-04-03',1,202303,12,0,10464.14),(2728200,'2023-04-03',2,202303,12,0,4387.68),(2728200,'2023-04-03',4,202303,12,0,17440.00),(2728200,'2023-04-03',5,202303,12,0,7543.04),(2728300,'2023-04-03',1,202303,12,0,10464.14),(2728300,'2023-04-03',2,202303,12,0,4387.68),(2728300,'2023-04-03',4,202303,12,0,17440.00),(2728300,'2023-04-03',5,202303,12,0,7543.04),(2728400,'2023-04-03',1,202303,12,0,10464.14),(2728400,'2023-04-03',2,202303,12,0,4387.68),(2728400,'2023-04-03',4,202303,12,0,17440.00),(2728400,'2023-04-03',5,202303,12,0,7543.04),(2728500,'2023-04-03',1,202303,12,0,10464.14),(2728500,'2023-04-03',2,202303,12,0,4387.68),(2728500,'2023-04-03',4,202303,12,0,17440.00),(2728500,'2023-04-03',5,202303,12,0,7543.04),(2728600,'2023-04-03',1,202303,12,0,10464.14),(2728600,'2023-04-03',2,202303,12,0,4387.68),(2728600,'2023-04-03',4,202303,12,0,17440.00),(2728600,'2023-04-03',5,202303,12,0,7543.04),(2728700,'2023-04-03',1,202303,12,0,10464.14),(2728700,'2023-04-03',2,202303,12,0,4387.68),(2728700,'2023-04-03',4,202303,12,0,17440.00),(2728700,'2023-04-03',5,202303,12,0,7543.04),(2728800,'2023-04-03',1,202303,12,0,10464.14),(2728800,'2023-04-03',2,202303,12,0,4387.68),(2728800,'2023-04-03',4,202303,12,0,17440.00),(2728800,'2023-04-03',5,202303,12,0,7543.04),(2728900,'2023-04-03',1,202303,12,0,10464.14),(2728900,'2023-04-03',2,202303,12,0,4387.68),(2728900,'2023-04-03',4,202303,12,0,17440.00),(2728900,'2023-04-03',5,202303,12,0,7543.04),(2729000,'2023-04-03',1,202303,12,0,10464.14),(2729000,'2023-04-03',2,202303,12,0,4387.68),(2729000,'2023-04-03',4,202303,12,0,17440.00),(2729000,'2023-04-03',5,202303,12,0,7543.04),(2729100,'2023-04-03',1,202303,12,0,10464.14),(2729100,'2023-04-03',2,202303,12,0,4387.68),(2729100,'2023-04-03',4,202303,12,0,17440.00),(2729100,'2023-04-03',5,202303,12,0,7543.04),(2729200,'2023-04-03',1,202303,12,0,10464.14),(2729200,'2023-04-03',2,202303,12,0,4387.68),(2729200,'2023-04-03',4,202303,12,0,17440.00),(2729200,'2023-04-03',5,202303,12,0,7543.04),(2729300,'2023-04-03',1,202303,12,0,10464.14),(2729300,'2023-04-03',2,202303,12,0,4387.68),(2729300,'2023-04-03',4,202303,12,0,17440.00),(2729300,'2023-04-03',5,202303,12,0,7543.04),(2729400,'2023-04-03',1,202303,12,0,10464.14),(2729400,'2023-04-03',2,202303,12,0,4387.68),(2729400,'2023-04-03',4,202303,12,0,17440.00),(2729400,'2023-04-03',5,202303,12,0,7543.04),(2729500,'2023-04-03',1,202303,12,0,10464.14),(2729500,'2023-04-03',2,202303,12,0,4387.68),(2729500,'2023-04-03',4,202303,12,0,17440.00),(2729500,'2023-04-03',5,202303,12,0,7543.04),(2729600,'2023-04-03',1,202303,12,0,10464.14),(2729600,'2023-04-03',2,202303,12,0,4387.68),(2729600,'2023-04-03',4,202303,12,0,17440.00),(2729600,'2023-04-03',5,202303,12,0,7543.04),(2729700,'2023-04-03',1,202303,12,0,10464.14),(2729700,'2023-04-03',2,202303,12,0,4387.68),(2729700,'2023-04-03',4,202303,12,0,17440.00),(2729700,'2023-04-03',5,202303,12,0,7543.04),(2729800,'2023-04-03',1,202303,12,0,10464.14),(2729800,'2023-04-03',2,202303,12,0,4387.68),(2729800,'2023-04-03',4,202303,12,0,17440.00),(2729800,'2023-04-03',5,202303,12,0,7543.04),(2729900,'2023-04-03',1,202303,12,0,10464.14),(2729900,'2023-04-03',2,202303,12,0,4387.68),(2729900,'2023-04-03',4,202303,12,0,17440.00),(2729900,'2023-04-03',5,202303,12,0,7543.04),(2730000,'2023-04-03',1,202303,12,0,10464.14),(2730000,'2023-04-03',2,202303,12,0,4387.68),(2730000,'2023-04-03',4,202303,12,0,17440.00),(2730000,'2023-04-03',5,202303,12,0,7543.04),(2730100,'2023-04-03',1,202303,12,0,10464.14),(2730100,'2023-04-03',2,202303,12,0,4387.68),(2730100,'2023-04-03',4,202303,12,0,17440.00),(2730100,'2023-04-03',5,202303,12,0,7543.04),(2730200,'2023-04-03',1,202303,12,0,10464.14),(2730200,'2023-04-03',2,202303,12,0,4387.68),(2730200,'2023-04-03',4,202303,12,0,17440.00),(2730200,'2023-04-03',5,202303,12,0,7543.04),(2730300,'2023-04-03',1,202303,12,0,10464.14),(2730300,'2023-04-03',2,202303,12,0,4387.68),(2730300,'2023-04-03',4,202303,12,0,17440.00),(2730300,'2023-04-03',5,202303,12,0,7543.04),(2730400,'2023-04-03',1,202303,12,0,10464.14),(2730400,'2023-04-03',2,202303,12,0,4387.68),(2730400,'2023-04-03',4,202303,12,0,17440.00),(2730400,'2023-04-03',5,202303,12,0,7543.04),(2730500,'2023-04-03',1,202303,12,0,10464.14),(2730500,'2023-04-03',2,202303,12,0,4387.68),(2730500,'2023-04-03',4,202303,12,0,17440.00),(2730500,'2023-04-03',5,202303,12,0,7543.04),(2730600,'2023-04-03',1,202303,12,0,10464.14),(2730600,'2023-04-03',2,202303,12,0,4387.68),(2730600,'2023-04-03',4,202303,12,0,17440.00),(2730600,'2023-04-03',5,202303,12,0,7543.04),(2730700,'2023-04-03',1,202303,12,0,10464.14),(2730700,'2023-04-03',2,202303,12,0,4387.68),(2730700,'2023-04-03',4,202303,12,0,17440.00),(2730700,'2023-04-03',5,202303,12,0,7543.04),(2730800,'2023-04-03',1,202303,12,0,10464.14),(2730800,'2023-04-03',2,202303,12,0,4387.68),(2730800,'2023-04-03',4,202303,12,0,17440.00),(2730800,'2023-04-03',5,202303,12,0,7543.04),(2730900,'2023-04-03',1,202303,12,0,10464.14),(2730900,'2023-04-03',2,202303,12,0,4387.68),(2730900,'2023-04-03',4,202303,12,0,17440.00),(2730900,'2023-04-03',5,202303,12,0,7543.04),(2731000,'2023-04-03',1,202303,12,0,10464.14),(2731000,'2023-04-03',2,202303,12,0,4387.68),(2731000,'2023-04-03',4,202303,12,0,17440.00),(2731000,'2023-04-03',5,202303,12,0,7543.04),(2731100,'2023-04-03',1,202303,9,148921,0.20),(2731100,'2023-04-03',1,202303,12,0,10464.14),(2731100,'2023-04-03',2,202303,12,0,4387.68),(2731100,'2023-04-03',4,202303,12,0,17440.00),(2731100,'2023-04-03',5,202303,12,0,7543.04),(2731100,'2023-04-27',1,202303,11,150324,4484.43),(2731100,'2023-04-27',2,202303,11,150324,1880.43),(2731100,'2023-04-27',4,202303,11,150324,371845.00),(2731100,'2023-04-27',5,202303,11,150324,160826.96),(2731200,'2023-04-03',1,202303,12,0,10464.14),(2731200,'2023-04-03',2,202303,12,0,4387.68),(2731200,'2023-04-03',4,202303,12,0,17440.00),(2731200,'2023-04-03',5,202303,12,0,7543.04),(2731300,'2023-04-03',1,202303,12,0,10464.14),(2731300,'2023-04-03',2,202303,12,0,4387.68),(2731300,'2023-04-03',4,202303,12,0,17440.00),(2731300,'2023-04-03',5,202303,12,0,7543.04),(2731400,'2023-04-03',1,202303,12,0,10464.14),(2731400,'2023-04-03',2,202303,12,0,4387.68),(2731400,'2023-04-03',4,202303,12,0,17440.00),(2731400,'2023-04-03',5,202303,12,0,7543.04),(2731500,'2023-04-03',1,202303,12,0,10464.14),(2731500,'2023-04-03',2,202303,12,0,4387.68),(2731500,'2023-04-03',4,202303,12,0,17440.00),(2731500,'2023-04-03',5,202303,12,0,7543.04),(2731600,'2023-04-03',1,202303,12,0,10464.14),(2731600,'2023-04-03',2,202303,12,0,4387.68),(2731600,'2023-04-03',4,202303,12,0,17440.00),(2731600,'2023-04-03',5,202303,12,0,7543.04),(2731700,'2023-04-03',1,202303,12,0,10464.14),(2731700,'2023-04-03',2,202303,12,0,4387.68),(2731700,'2023-04-03',4,202303,12,0,17440.00),(2731700,'2023-04-03',5,202303,12,0,7543.04),(2731800,'2023-04-03',1,202303,12,0,10464.14),(2731800,'2023-04-03',2,202303,12,0,4387.68),(2731800,'2023-04-03',4,202303,12,0,17440.00),(2731800,'2023-04-03',5,202303,12,0,7543.04),(2731900,'2023-04-03',1,202303,12,0,10464.14),(2731900,'2023-04-03',2,202303,12,0,4387.68),(2731900,'2023-04-03',4,202303,12,0,17440.00),(2731900,'2023-04-03',5,202303,12,0,7543.04),(2732000,'2023-04-03',1,202303,12,0,10464.14),(2732000,'2023-04-03',2,202303,12,0,4387.68),(2732000,'2023-04-03',4,202303,12,0,17440.00),(2732000,'2023-04-03',5,202303,12,0,7543.04),(2732100,'2023-04-03',1,202303,12,0,10464.14),(2732100,'2023-04-03',2,202303,12,0,4387.68),(2732100,'2023-04-03',4,202303,12,0,17440.00),(2732100,'2023-04-03',5,202303,12,0,7543.04),(2732200,'2023-04-03',1,202303,12,0,10464.14),(2732200,'2023-04-03',2,202303,12,0,4387.68),(2732200,'2023-04-03',4,202303,12,0,17440.00),(2732200,'2023-04-03',5,202303,12,0,7543.04),(2732300,'2023-04-03',1,202303,12,0,10464.14),(2732300,'2023-04-03',2,202303,12,0,4387.68),(2732300,'2023-04-03',4,202303,12,0,17440.00),(2732300,'2023-04-03',5,202303,12,0,7543.04),(2732400,'2023-04-03',1,202303,12,0,10464.14),(2732400,'2023-04-03',2,202303,12,0,4387.68),(2732400,'2023-04-03',4,202303,12,0,17440.00),(2732400,'2023-04-03',5,202303,12,0,7543.04),(2732500,'2023-04-03',1,202303,12,0,10464.14),(2732500,'2023-04-03',2,202303,12,0,4387.68),(2732500,'2023-04-03',4,202303,12,0,17440.00),(2732500,'2023-04-03',5,202303,12,0,7543.04),(2732600,'2023-04-03',1,202303,12,0,10464.14),(2732600,'2023-04-03',2,202303,12,0,4387.68),(2732600,'2023-04-03',4,202303,12,0,17440.00),(2732600,'2023-04-03',5,202303,12,0,7543.04),(2732700,'2023-04-03',1,202303,12,0,10464.14),(2732700,'2023-04-03',2,202303,12,0,4387.68),(2732700,'2023-04-03',4,202303,12,0,17440.00),(2732700,'2023-04-03',5,202303,12,0,7543.04),(2732800,'2023-04-03',1,202303,12,0,10464.14),(2732800,'2023-04-03',2,202303,12,0,4387.68),(2732800,'2023-04-03',4,202303,12,0,17440.00),(2732800,'2023-04-03',5,202303,12,0,7543.04),(2732900,'2023-04-03',1,202303,12,0,10464.14),(2732900,'2023-04-03',2,202303,12,0,4387.68),(2732900,'2023-04-03',4,202303,12,0,17440.00),(2732900,'2023-04-03',5,202303,12,0,7543.04),(2733000,'2023-04-03',1,202303,12,0,10464.14),(2733000,'2023-04-03',2,202303,12,0,4387.68),(2733000,'2023-04-03',4,202303,12,0,17440.00),(2733000,'2023-04-03',5,202303,12,0,7543.04),(2733100,'2023-04-03',1,202303,12,0,10464.14),(2733100,'2023-04-03',2,202303,12,0,4387.68),(2733100,'2023-04-03',4,202303,12,0,17440.00),(2733100,'2023-04-03',5,202303,12,0,7543.04),(2733200,'2023-04-03',1,202303,12,0,10464.14),(2733200,'2023-04-03',2,202303,12,0,4387.68),(2733200,'2023-04-03',4,202303,12,0,17440.00),(2733200,'2023-04-03',5,202303,12,0,7543.04),(2733300,'2023-04-03',1,202303,12,0,10464.14),(2733300,'2023-04-03',2,202303,12,0,4387.68),(2733300,'2023-04-03',4,202303,12,0,17440.00),(2733300,'2023-04-03',5,202303,12,0,7543.04),(2733400,'2023-04-03',1,202303,12,0,10464.14),(2733400,'2023-04-03',2,202303,12,0,4387.68),(2733400,'2023-04-03',4,202303,12,0,17440.00),(2733400,'2023-04-03',5,202303,12,0,7543.04),(2733500,'2023-04-03',1,202303,12,0,10464.14),(2733500,'2023-04-03',2,202303,12,0,4387.68),(2733500,'2023-04-03',4,202303,12,0,17440.00),(2733500,'2023-04-03',5,202303,12,0,7543.04),(2733600,'2023-04-03',1,202303,12,0,10464.14),(2733600,'2023-04-03',2,202303,12,0,4387.68),(2733600,'2023-04-03',4,202303,12,0,17440.00),(2733600,'2023-04-03',5,202303,12,0,7543.04),(2733700,'2023-04-03',1,202303,12,0,10464.14),(2733700,'2023-04-03',2,202303,12,0,4387.68),(2733700,'2023-04-03',4,202303,12,0,17440.00),(2733700,'2023-04-03',5,202303,12,0,7543.04),(2733800,'2023-04-03',1,202303,12,0,10464.14),(2733800,'2023-04-03',2,202303,12,0,4387.68),(2733800,'2023-04-03',4,202303,12,0,17440.00),(2733800,'2023-04-03',5,202303,12,0,7543.04),(2733900,'2023-04-03',1,202303,12,0,10464.14),(2733900,'2023-04-03',2,202303,12,0,4387.68),(2733900,'2023-04-03',4,202303,12,0,17440.00),(2733900,'2023-04-03',5,202303,12,0,7543.04),(2734000,'2023-04-03',1,202303,12,0,10464.14),(2734000,'2023-04-03',2,202303,12,0,4387.68),(2734000,'2023-04-03',4,202303,12,0,17440.00),(2734000,'2023-04-03',5,202303,12,0,7543.04),(2734100,'2023-04-03',1,202303,12,0,10464.14),(2734100,'2023-04-03',2,202303,12,0,4387.68),(2734100,'2023-04-03',4,202303,12,0,17440.00),(2734100,'2023-04-03',5,202303,12,0,7543.04),(2734200,'2023-04-03',1,202303,12,0,10464.14),(2734200,'2023-04-03',2,202303,12,0,4387.68),(2734200,'2023-04-03',4,202303,12,0,17440.00),(2734200,'2023-04-03',5,202303,12,0,7543.04),(2734300,'2023-04-03',1,202303,12,0,10464.14),(2734300,'2023-04-03',2,202303,12,0,4387.68),(2734300,'2023-04-03',4,202303,12,0,17440.00),(2734300,'2023-04-03',5,202303,12,0,7543.04),(2734400,'2023-04-03',1,202303,12,0,10464.14),(2734400,'2023-04-03',2,202303,12,0,4387.68),(2734400,'2023-04-03',4,202303,12,0,17440.00),(2734400,'2023-04-03',5,202303,12,0,7543.04),(2734500,'2023-04-03',1,202303,12,0,10464.14),(2734500,'2023-04-03',2,202303,12,0,4387.68),(2734500,'2023-04-03',4,202303,12,0,17440.00),(2734500,'2023-04-03',5,202303,12,0,7543.04),(2734600,'2023-04-03',1,202303,12,0,10464.14),(2734600,'2023-04-03',2,202303,12,0,4387.68),(2734600,'2023-04-03',4,202303,12,0,17440.00),(2734600,'2023-04-03',5,202303,12,0,7543.04),(2734700,'2023-04-03',1,202303,12,0,10464.14),(2734700,'2023-04-03',2,202303,12,0,4387.68),(2734700,'2023-04-03',4,202303,12,0,17440.00),(2734700,'2023-04-03',5,202303,12,0,7543.04),(2734800,'2023-04-03',1,202303,12,0,10464.14),(2734800,'2023-04-03',2,202303,12,0,4387.68),(2734800,'2023-04-03',4,202303,12,0,17440.00),(2734800,'2023-04-03',5,202303,12,0,7543.04),(2734900,'2023-04-03',1,202303,12,0,10464.14),(2734900,'2023-04-03',2,202303,12,0,4387.68),(2734900,'2023-04-03',4,202303,12,0,17440.00),(2734900,'2023-04-03',5,202303,12,0,7543.04),(2735000,'2023-04-03',1,202303,12,0,10464.14),(2735000,'2023-04-03',2,202303,12,0,4387.68),(2735000,'2023-04-03',4,202303,12,0,17440.00),(2735000,'2023-04-03',5,202303,12,0,7543.04),(2735100,'2023-04-03',1,202303,12,0,10464.14),(2735100,'2023-04-03',2,202303,12,0,4387.68),(2735100,'2023-04-03',4,202303,12,0,17440.00),(2735100,'2023-04-03',5,202303,12,0,7543.04),(2735200,'2023-04-03',1,202303,12,0,10464.14),(2735200,'2023-04-03',2,202303,12,0,4387.68),(2735200,'2023-04-03',4,202303,12,0,17440.00),(2735200,'2023-04-03',5,202303,12,0,7543.04),(2735300,'2023-04-03',1,202303,12,0,10464.14),(2735300,'2023-04-03',2,202303,12,0,4387.68),(2735300,'2023-04-03',4,202303,12,0,17440.00),(2735300,'2023-04-03',5,202303,12,0,7543.04),(2735400,'2023-04-03',1,202303,12,0,10464.14),(2735400,'2023-04-03',2,202303,12,0,4387.68),(2735400,'2023-04-03',4,202303,12,0,17440.00),(2735400,'2023-04-03',5,202303,12,0,7543.04),(2735500,'2023-04-03',1,202303,12,0,10464.14),(2735500,'2023-04-03',2,202303,12,0,4387.68),(2735500,'2023-04-03',4,202303,12,0,17440.00),(2735500,'2023-04-03',5,202303,12,0,7543.04),(2735600,'2023-04-03',1,202303,12,0,10464.14),(2735600,'2023-04-03',2,202303,12,0,4387.68),(2735600,'2023-04-03',4,202303,12,0,17440.00),(2735600,'2023-04-03',5,202303,12,0,7543.04),(2735700,'2023-04-03',1,202303,12,0,10464.14),(2735700,'2023-04-03',2,202303,12,0,4387.68),(2735700,'2023-04-03',4,202303,12,0,17440.00),(2735700,'2023-04-03',5,202303,12,0,7543.04),(2735800,'2023-04-03',1,202303,12,0,10464.14),(2735800,'2023-04-03',2,202303,12,0,4387.68),(2735800,'2023-04-03',4,202303,12,0,17440.00),(2735800,'2023-04-03',5,202303,12,0,7543.04),(2735900,'2023-04-03',1,202303,12,0,10464.14),(2735900,'2023-04-03',2,202303,12,0,4387.68),(2735900,'2023-04-03',4,202303,12,0,17440.00),(2735900,'2023-04-03',5,202303,12,0,7543.04),(2736000,'2023-04-03',1,202303,12,0,10464.14),(2736000,'2023-04-03',2,202303,12,0,4387.68),(2736000,'2023-04-03',4,202303,12,0,17440.00),(2736000,'2023-04-03',5,202303,12,0,7543.04),(2736100,'2023-04-03',1,202303,12,0,10464.14),(2736100,'2023-04-03',2,202303,12,0,4387.68),(2736100,'2023-04-03',4,202303,12,0,17440.00),(2736100,'2023-04-03',5,202303,12,0,7543.04),(2736200,'2023-04-03',1,202303,12,0,10464.14),(2736200,'2023-04-03',2,202303,12,0,4387.68),(2736200,'2023-04-03',4,202303,12,0,17440.00),(2736200,'2023-04-03',5,202303,12,0,7543.04),(2736300,'2023-04-03',1,202303,12,0,10464.14),(2736300,'2023-04-03',2,202303,12,0,4387.68),(2736300,'2023-04-03',4,202303,12,0,17440.00),(2736300,'2023-04-03',5,202303,12,0,7543.04),(2736400,'2023-04-03',1,202303,12,0,10464.14),(2736400,'2023-04-03',2,202303,12,0,4387.68),(2736400,'2023-04-03',4,202303,12,0,17440.00),(2736400,'2023-04-03',5,202303,12,0,7543.04),(2736500,'2023-04-03',1,202303,12,0,10464.14),(2736500,'2023-04-03',2,202303,12,0,4387.68),(2736500,'2023-04-03',4,202303,12,0,17440.00),(2736500,'2023-04-03',5,202303,12,0,7543.04),(2736600,'2023-04-03',1,202303,12,0,10464.14),(2736600,'2023-04-03',2,202303,12,0,4387.68),(2736600,'2023-04-03',4,202303,12,0,17440.00),(2736600,'2023-04-03',5,202303,12,0,7543.04),(2736700,'2023-04-03',1,202303,12,0,10464.14),(2736700,'2023-04-03',2,202303,12,0,4387.68),(2736700,'2023-04-03',4,202303,12,0,17440.00),(2736700,'2023-04-03',5,202303,12,0,7543.04),(2736800,'2023-04-03',1,202303,12,0,10464.14),(2736800,'2023-04-03',2,202303,12,0,4387.68),(2736800,'2023-04-03',4,202303,12,0,17440.00),(2736800,'2023-04-03',5,202303,12,0,7543.04),(2736900,'2023-04-03',1,202303,12,0,10464.14),(2736900,'2023-04-03',2,202303,12,0,4387.68),(2736900,'2023-04-03',4,202303,12,0,17440.00),(2736900,'2023-04-03',5,202303,12,0,7543.04),(2737000,'2023-04-03',1,202303,12,0,10464.14),(2737000,'2023-04-03',2,202303,12,0,4387.68),(2737000,'2023-04-03',4,202303,12,0,17440.00),(2737000,'2023-04-03',5,202303,12,0,7543.04),(2737100,'2023-04-03',1,202303,12,0,10464.14),(2737100,'2023-04-03',2,202303,12,0,4387.68),(2737100,'2023-04-03',4,202303,12,0,17440.00),(2737100,'2023-04-03',5,202303,12,0,7543.04),(2737200,'2023-04-03',1,202303,12,0,10464.14),(2737200,'2023-04-03',2,202303,12,0,4387.68),(2737200,'2023-04-03',4,202303,12,0,17440.00),(2737200,'2023-04-03',5,202303,12,0,7543.04),(2737300,'2023-04-03',1,202303,12,0,10464.14),(2737300,'2023-04-03',2,202303,12,0,4387.68),(2737300,'2023-04-03',4,202303,12,0,17440.00),(2737300,'2023-04-03',5,202303,12,0,7543.04),(2737400,'2023-04-03',1,202303,12,0,10464.14),(2737400,'2023-04-03',2,202303,12,0,4387.68),(2737400,'2023-04-03',4,202303,12,0,17440.00),(2737400,'2023-04-03',5,202303,12,0,7543.04),(2737500,'2023-04-03',1,202303,12,0,10464.14),(2737500,'2023-04-03',2,202303,12,0,4387.68),(2737500,'2023-04-03',4,202303,12,0,17440.00),(2737500,'2023-04-03',5,202303,12,0,7543.04),(2737600,'2023-04-03',1,202303,12,0,10464.14),(2737600,'2023-04-03',2,202303,12,0,4387.68),(2737600,'2023-04-03',4,202303,12,0,17440.00),(2737600,'2023-04-03',5,202303,12,0,7543.04),(2737700,'2023-04-03',1,202303,12,0,10464.14),(2737700,'2023-04-03',2,202303,12,0,4387.68),(2737700,'2023-04-03',4,202303,12,0,17440.00),(2737700,'2023-04-03',5,202303,12,0,7543.04),(2737800,'2023-04-03',1,202303,12,0,10464.14),(2737800,'2023-04-03',2,202303,12,0,4387.68),(2737800,'2023-04-03',4,202303,12,0,17440.00),(2737800,'2023-04-03',5,202303,12,0,7543.04),(2737900,'2023-04-03',1,202303,12,0,10464.14),(2737900,'2023-04-03',2,202303,12,0,4387.68),(2737900,'2023-04-03',4,202303,12,0,17440.00),(2737900,'2023-04-03',5,202303,12,0,7543.04),(2738000,'2023-04-03',1,202303,12,0,10464.14),(2738000,'2023-04-03',2,202303,12,0,4387.68),(2738000,'2023-04-03',4,202303,12,0,17440.00),(2738000,'2023-04-03',5,202303,12,0,7543.04),(2738100,'2023-04-03',1,202303,12,0,10464.14),(2738100,'2023-04-03',2,202303,12,0,4387.68),(2738100,'2023-04-03',4,202303,12,0,17440.00),(2738100,'2023-04-03',5,202303,12,0,7543.04),(2738200,'2023-04-03',1,202303,12,0,10464.14),(2738200,'2023-04-03',2,202303,12,0,4387.68),(2738200,'2023-04-03',4,202303,12,0,17440.00),(2738200,'2023-04-03',5,202303,12,0,7543.04),(2738300,'2023-04-03',1,202303,12,0,10464.14),(2738300,'2023-04-03',2,202303,12,0,4387.68),(2738300,'2023-04-03',4,202303,12,0,17440.00),(2738300,'2023-04-03',5,202303,12,0,7543.04),(2738400,'2023-04-03',1,202303,12,0,10464.14),(2738400,'2023-04-03',2,202303,12,0,4387.68),(2738400,'2023-04-03',4,202303,12,0,17440.00),(2738400,'2023-04-03',5,202303,12,0,7543.04),(2738500,'2023-04-03',1,202303,12,0,10464.14),(2738500,'2023-04-03',2,202303,12,0,4387.68),(2738500,'2023-04-03',4,202303,12,0,17440.00),(2738500,'2023-04-03',5,202303,12,0,7543.04),(2738600,'2023-04-03',1,202303,12,0,10464.14),(2738600,'2023-04-03',2,202303,12,0,4387.68),(2738600,'2023-04-03',4,202303,12,0,17440.00),(2738600,'2023-04-03',5,202303,12,0,7543.04),(2738700,'2023-04-03',1,202303,12,0,10464.14),(2738700,'2023-04-03',2,202303,12,0,4387.68),(2738700,'2023-04-03',4,202303,12,0,17440.00),(2738700,'2023-04-03',5,202303,12,0,7543.04),(2738800,'2023-04-03',1,202303,12,0,10464.14),(2738800,'2023-04-03',2,202303,12,0,4387.68),(2738800,'2023-04-03',4,202303,12,0,17440.00),(2738800,'2023-04-03',5,202303,12,0,7543.04),(2738900,'2023-04-03',1,202303,12,0,10464.14),(2738900,'2023-04-03',2,202303,12,0,4387.68),(2738900,'2023-04-03',4,202303,12,0,17440.00),(2738900,'2023-04-03',5,202303,12,0,7543.04),(2739000,'2023-04-03',1,202303,12,0,10464.14),(2739000,'2023-04-03',2,202303,12,0,4387.68),(2739000,'2023-04-03',4,202303,12,0,17440.00),(2739000,'2023-04-03',5,202303,12,0,7543.04),(2739100,'2023-04-03',1,202303,12,0,10464.14),(2739100,'2023-04-03',2,202303,12,0,4387.68),(2739100,'2023-04-03',4,202303,12,0,17440.00),(2739100,'2023-04-03',5,202303,12,0,7543.04),(2739200,'2023-04-03',1,202303,12,0,10464.14),(2739200,'2023-04-03',2,202303,12,0,4387.68),(2739200,'2023-04-03',4,202303,12,0,17440.00),(2739200,'2023-04-03',5,202303,12,0,7543.04),(2739300,'2023-04-03',1,202303,12,0,10464.14),(2739300,'2023-04-03',2,202303,12,0,4387.68),(2739300,'2023-04-03',4,202303,12,0,17440.00),(2739300,'2023-04-03',5,202303,12,0,7543.04),(2739400,'2023-04-03',1,202303,12,0,10464.14),(2739400,'2023-04-03',2,202303,12,0,4387.68),(2739400,'2023-04-03',4,202303,12,0,17440.00),(2739400,'2023-04-03',5,202303,12,0,7543.04),(2739500,'2023-04-03',1,202303,12,0,10464.14),(2739500,'2023-04-03',2,202303,12,0,4387.68),(2739500,'2023-04-03',4,202303,12,0,17440.00),(2739500,'2023-04-03',5,202303,12,0,7543.04),(2739600,'2023-04-03',1,202303,12,0,10464.14),(2739600,'2023-04-03',2,202303,12,0,4387.68),(2739600,'2023-04-03',4,202303,12,0,17440.00),(2739600,'2023-04-03',5,202303,12,0,7543.04),(2739700,'2023-04-03',1,202303,12,0,10464.14),(2739700,'2023-04-03',2,202303,12,0,4387.68),(2739700,'2023-04-03',4,202303,12,0,17440.00),(2739700,'2023-04-03',5,202303,12,0,7543.04),(2739800,'2023-04-03',1,202303,12,0,10464.14),(2739800,'2023-04-03',2,202303,12,0,4387.68),(2739800,'2023-04-03',4,202303,12,0,17440.00),(2739800,'2023-04-03',5,202303,12,0,7543.04),(2739900,'2023-04-03',1,202303,12,0,10464.14),(2739900,'2023-04-03',2,202303,12,0,4387.68),(2739900,'2023-04-03',4,202303,12,0,17440.00),(2739900,'2023-04-03',5,202303,12,0,7543.04),(2740000,'2023-04-03',1,202303,12,0,10464.14),(2740000,'2023-04-03',2,202303,12,0,4387.68),(2740000,'2023-04-03',4,202303,12,0,17440.00),(2740000,'2023-04-03',5,202303,12,0,7543.04),(2740100,'2023-04-03',1,202303,12,0,10464.14),(2740100,'2023-04-03',2,202303,12,0,4387.68),(2740100,'2023-04-03',4,202303,12,0,17440.00),(2740100,'2023-04-03',5,202303,12,0,7543.04),(2740200,'2023-04-03',1,202303,12,0,10464.14),(2740200,'2023-04-03',2,202303,12,0,4387.68),(2740200,'2023-04-03',4,202303,12,0,17440.00),(2740200,'2023-04-03',5,202303,12,0,7543.04),(2740300,'2023-04-03',1,202303,12,0,10464.14),(2740300,'2023-04-03',2,202303,12,0,4387.68),(2740300,'2023-04-03',4,202303,12,0,17440.00),(2740300,'2023-04-03',5,202303,12,0,7543.04),(2740400,'2023-04-03',1,202303,12,0,10464.14),(2740400,'2023-04-03',2,202303,12,0,4387.68),(2740400,'2023-04-03',4,202303,12,0,17440.00),(2740400,'2023-04-03',5,202303,12,0,7543.04),(2740500,'2023-04-03',1,202303,12,0,10464.14),(2740500,'2023-04-03',2,202303,12,0,4387.68),(2740500,'2023-04-03',4,202303,12,0,17440.00),(2740500,'2023-04-03',5,202303,12,0,7543.04),(2740600,'2023-04-03',1,202303,12,0,10464.14),(2740600,'2023-04-03',2,202303,12,0,4387.68),(2740600,'2023-04-03',4,202303,12,0,17440.00),(2740600,'2023-04-03',5,202303,12,0,7543.04),(2740700,'2023-04-03',1,202303,12,0,10464.14),(2740700,'2023-04-03',2,202303,12,0,4387.68),(2740700,'2023-04-03',4,202303,12,0,17440.00),(2740700,'2023-04-03',5,202303,12,0,7543.04),(2740800,'2023-04-03',1,202303,12,0,10464.14),(2740800,'2023-04-03',2,202303,12,0,4387.68),(2740800,'2023-04-03',4,202303,12,0,17440.00),(2740800,'2023-04-03',5,202303,12,0,7543.04),(2740900,'2023-04-03',1,202303,12,0,10464.14),(2740900,'2023-04-03',2,202303,12,0,4387.68),(2740900,'2023-04-03',4,202303,12,0,17440.00),(2740900,'2023-04-03',5,202303,12,0,7543.04),(2741000,'2023-04-03',1,202303,12,0,10464.14),(2741000,'2023-04-03',2,202303,12,0,4387.68),(2741000,'2023-04-03',4,202303,12,0,17440.00),(2741000,'2023-04-03',5,202303,12,0,7543.04),(2741100,'2023-04-03',1,202303,12,0,10464.14),(2741100,'2023-04-03',2,202303,12,0,4387.68),(2741100,'2023-04-03',4,202303,12,0,17440.00),(2741100,'2023-04-03',5,202303,12,0,7543.04),(2741200,'2023-04-03',1,202303,12,0,10464.14),(2741200,'2023-04-03',2,202303,12,0,4387.68),(2741200,'2023-04-03',4,202303,12,0,17440.00),(2741200,'2023-04-03',5,202303,12,0,7543.04),(2741300,'2023-04-03',1,202303,12,0,10464.14),(2741300,'2023-04-03',2,202303,12,0,4387.68),(2741300,'2023-04-03',4,202303,12,0,17440.00),(2741300,'2023-04-03',5,202303,12,0,7543.04),(2741400,'2023-04-03',1,202303,12,0,10464.14),(2741400,'2023-04-03',2,202303,12,0,4387.68),(2741400,'2023-04-03',4,202303,12,0,17440.00),(2741400,'2023-04-03',5,202303,12,0,7543.04),(2741500,'2023-04-03',1,202303,12,0,10464.14),(2741500,'2023-04-03',2,202303,12,0,4387.68),(2741500,'2023-04-03',4,202303,12,0,17440.00),(2741500,'2023-04-03',5,202303,12,0,7543.04),(2741600,'2023-04-03',1,202303,12,0,10464.14),(2741600,'2023-04-03',2,202303,12,0,4387.68),(2741600,'2023-04-03',4,202303,12,0,17440.00),(2741600,'2023-04-03',5,202303,12,0,7543.04),(2741700,'2023-04-03',1,202303,12,0,10464.14),(2741700,'2023-04-03',2,202303,12,0,4387.68),(2741700,'2023-04-03',4,202303,12,0,17440.00),(2741700,'2023-04-03',5,202303,12,0,7543.04),(2741800,'2023-04-03',1,202303,12,0,10464.14),(2741800,'2023-04-03',2,202303,12,0,4387.68),(2741800,'2023-04-03',4,202303,12,0,17440.00),(2741800,'2023-04-03',5,202303,12,0,7543.04),(2741900,'2023-04-03',1,202303,12,0,10464.14),(2741900,'2023-04-03',2,202303,12,0,4387.68),(2741900,'2023-04-03',4,202303,12,0,17440.00),(2741900,'2023-04-03',5,202303,12,0,7543.04),(2742000,'2023-04-03',1,202303,12,0,10464.14),(2742000,'2023-04-03',2,202303,12,0,4387.68),(2742000,'2023-04-03',4,202303,12,0,17440.00),(2742000,'2023-04-03',5,202303,12,0,7543.04),(2742100,'2023-04-03',1,202303,12,0,10464.14),(2742100,'2023-04-03',2,202303,12,0,4387.68),(2742100,'2023-04-03',4,202303,12,0,17440.00),(2742100,'2023-04-03',5,202303,12,0,7543.04),(2742200,'2023-04-03',1,202303,12,0,10464.14),(2742200,'2023-04-03',2,202303,12,0,4387.68),(2742200,'2023-04-03',4,202303,12,0,17440.00),(2742200,'2023-04-03',5,202303,12,0,7543.04),(2742300,'2023-04-03',1,202303,12,0,10464.14),(2742300,'2023-04-03',2,202303,12,0,4387.68),(2742300,'2023-04-03',4,202303,12,0,17440.00),(2742300,'2023-04-03',5,202303,12,0,7543.04),(2742400,'2023-04-03',1,202303,12,0,10464.14),(2742400,'2023-04-03',2,202303,12,0,4387.68),(2742400,'2023-04-03',4,202303,12,0,17440.00),(2742400,'2023-04-03',5,202303,12,0,7543.04),(2742500,'2023-04-03',1,202303,12,0,10464.14),(2742500,'2023-04-03',2,202303,12,0,4387.68),(2742500,'2023-04-03',4,202303,12,0,17440.00),(2742500,'2023-04-03',5,202303,12,0,7543.04),(2742600,'2023-04-03',1,202303,12,0,10464.14),(2742600,'2023-04-03',2,202303,12,0,4387.68),(2742600,'2023-04-03',4,202303,12,0,17440.00),(2742600,'2023-04-03',5,202303,12,0,7543.04),(2742700,'2023-04-03',1,202303,12,0,10464.14),(2742700,'2023-04-03',2,202303,12,0,4387.68),(2742700,'2023-04-03',4,202303,12,0,17440.00),(2742700,'2023-04-03',5,202303,12,0,7543.04),(2742800,'2023-04-03',1,202303,12,0,10464.14),(2742800,'2023-04-03',2,202303,12,0,4387.68),(2742800,'2023-04-03',4,202303,12,0,17440.00),(2742800,'2023-04-03',5,202303,12,0,7543.04),(2742900,'2023-04-03',1,202303,12,0,10464.14),(2742900,'2023-04-03',2,202303,12,0,4387.68),(2742900,'2023-04-03',4,202303,12,0,17440.00),(2742900,'2023-04-03',5,202303,12,0,7543.04),(2743000,'2023-04-03',1,202303,12,0,10464.14),(2743000,'2023-04-03',2,202303,12,0,4387.68),(2743000,'2023-04-03',4,202303,12,0,17440.00),(2743000,'2023-04-03',5,202303,12,0,7543.04),(2743100,'2023-04-03',1,202303,12,0,10464.14),(2743100,'2023-04-03',2,202303,12,0,4387.68),(2743100,'2023-04-03',4,202303,12,0,17440.00),(2743100,'2023-04-03',5,202303,12,0,7543.04),(2743200,'2023-04-03',1,202303,12,0,10464.14),(2743200,'2023-04-03',2,202303,12,0,4387.68),(2743200,'2023-04-03',4,202303,12,0,17440.00),(2743200,'2023-04-03',5,202303,12,0,7543.04),(2743300,'2023-04-03',1,202303,12,0,10464.14),(2743300,'2023-04-03',2,202303,12,0,4387.68),(2743300,'2023-04-03',4,202303,12,0,17440.00),(2743300,'2023-04-03',5,202303,12,0,7543.04),(2743400,'2023-04-03',1,202303,12,0,10464.14),(2743400,'2023-04-03',2,202303,12,0,4387.68),(2743400,'2023-04-03',4,202303,12,0,17440.00),(2743400,'2023-04-03',5,202303,12,0,7543.04),(2743500,'2023-04-03',1,202303,12,0,10464.14),(2743500,'2023-04-03',2,202303,12,0,4387.68),(2743500,'2023-04-03',4,202303,12,0,17440.00),(2743500,'2023-04-03',5,202303,12,0,7543.04),(2743600,'2023-04-03',1,202303,12,0,10464.14),(2743600,'2023-04-03',2,202303,12,0,4387.68),(2743600,'2023-04-03',4,202303,12,0,17440.00),(2743600,'2023-04-03',5,202303,12,0,7543.04),(2743700,'2023-04-03',1,202303,12,0,10464.14),(2743700,'2023-04-03',2,202303,12,0,4387.68),(2743700,'2023-04-03',4,202303,12,0,17440.00),(2743700,'2023-04-03',5,202303,12,0,7543.04),(2743800,'2023-04-03',1,202303,12,0,10464.14),(2743800,'2023-04-03',2,202303,12,0,4387.68),(2743800,'2023-04-03',4,202303,12,0,17440.00),(2743800,'2023-04-03',5,202303,12,0,7543.04),(2743900,'2023-04-03',1,202303,12,0,10464.14),(2743900,'2023-04-03',2,202303,12,0,4387.68),(2743900,'2023-04-03',4,202303,12,0,17440.00),(2743900,'2023-04-03',5,202303,12,0,7543.04),(2744000,'2023-04-03',1,202303,12,0,10464.14),(2744000,'2023-04-03',2,202303,12,0,4387.68),(2744000,'2023-04-03',4,202303,12,0,17440.00),(2744000,'2023-04-03',5,202303,12,0,7543.04),(2744100,'2023-04-03',1,202303,12,0,10464.14),(2744100,'2023-04-03',2,202303,12,0,4387.68),(2744100,'2023-04-03',4,202303,12,0,17440.00),(2744100,'2023-04-03',5,202303,12,0,7543.04),(2744200,'2023-04-03',1,202303,12,0,10464.14),(2744200,'2023-04-03',2,202303,12,0,4387.68),(2744200,'2023-04-03',4,202303,12,0,17440.00),(2744200,'2023-04-03',5,202303,12,0,7543.04),(2744300,'2023-04-03',1,202303,12,0,10464.14),(2744300,'2023-04-03',2,202303,12,0,4387.68),(2744300,'2023-04-03',4,202303,12,0,17440.00),(2744300,'2023-04-03',5,202303,12,0,7543.04),(2744400,'2023-04-03',1,202303,12,0,10464.14),(2744400,'2023-04-03',2,202303,12,0,4387.68),(2744400,'2023-04-03',4,202303,12,0,17440.00),(2744400,'2023-04-03',5,202303,12,0,7543.04),(2744500,'2023-04-03',1,202303,12,0,10464.14),(2744500,'2023-04-03',2,202303,12,0,4387.68),(2744500,'2023-04-03',4,202303,12,0,17440.00),(2744500,'2023-04-03',5,202303,12,0,7543.04),(2744600,'2023-04-03',1,202303,12,0,10464.14),(2744600,'2023-04-03',2,202303,12,0,4387.68),(2744600,'2023-04-03',4,202303,12,0,17440.00),(2744600,'2023-04-03',5,202303,12,0,7543.04),(2744700,'2023-04-03',1,202303,12,0,10464.14),(2744700,'2023-04-03',2,202303,12,0,4387.68),(2744700,'2023-04-03',4,202303,12,0,17440.00),(2744700,'2023-04-03',5,202303,12,0,7543.04),(2744800,'2023-04-03',1,202303,12,0,10464.14),(2744800,'2023-04-03',2,202303,12,0,4387.68),(2744800,'2023-04-03',4,202303,12,0,17440.00),(2744800,'2023-04-03',5,202303,12,0,7543.04),(2744900,'2023-04-03',1,202303,12,0,10464.14),(2744900,'2023-04-03',2,202303,12,0,4387.68),(2744900,'2023-04-03',4,202303,12,0,17440.00),(2744900,'2023-04-03',5,202303,12,0,7543.04),(2745000,'2023-04-03',1,202303,12,0,10464.14),(2745000,'2023-04-03',2,202303,12,0,4387.68),(2745000,'2023-04-03',4,202303,12,0,17440.00),(2745000,'2023-04-03',5,202303,12,0,7543.04),(2745100,'2023-04-03',1,202303,12,0,10464.14),(2745100,'2023-04-03',2,202303,12,0,4387.68),(2745100,'2023-04-03',4,202303,12,0,17440.00),(2745100,'2023-04-03',5,202303,12,0,7543.04),(2745200,'2023-04-03',1,202303,12,0,10464.14),(2745200,'2023-04-03',2,202303,12,0,4387.68),(2745200,'2023-04-03',4,202303,12,0,17440.00),(2745200,'2023-04-03',5,202303,12,0,7543.04),(2745300,'2023-04-03',1,202303,12,0,10464.14),(2745300,'2023-04-03',2,202303,12,0,4387.68),(2745300,'2023-04-03',4,202303,12,0,17440.00),(2745300,'2023-04-03',5,202303,12,0,7543.04),(2745400,'2023-04-03',1,202303,12,0,10464.14),(2745400,'2023-04-03',2,202303,12,0,4387.68),(2745400,'2023-04-03',4,202303,12,0,17440.00),(2745400,'2023-04-03',5,202303,12,0,7543.04),(2745500,'2023-04-03',1,202303,12,0,10464.14),(2745500,'2023-04-03',2,202303,12,0,4387.68),(2745500,'2023-04-03',4,202303,12,0,17440.00),(2745500,'2023-04-03',5,202303,12,0,7543.04),(2745600,'2023-04-03',1,202303,12,0,10464.14),(2745600,'2023-04-03',2,202303,12,0,4387.68),(2745600,'2023-04-03',4,202303,12,0,17440.00),(2745600,'2023-04-03',5,202303,12,0,7543.04),(2745700,'2023-04-03',1,202303,12,0,10464.14),(2745700,'2023-04-03',2,202303,12,0,4387.68),(2745700,'2023-04-03',4,202303,12,0,17440.00),(2745700,'2023-04-03',5,202303,12,0,7543.04),(2745800,'2023-04-03',1,202303,12,0,10464.14),(2745800,'2023-04-03',2,202303,12,0,4387.68),(2745800,'2023-04-03',4,202303,12,0,17440.00),(2745800,'2023-04-03',5,202303,12,0,7543.04),(2745900,'2023-04-03',1,202303,12,0,10464.14),(2745900,'2023-04-03',2,202303,12,0,4387.68),(2745900,'2023-04-03',4,202303,12,0,17440.00),(2745900,'2023-04-03',5,202303,12,0,7543.04),(2746000,'2023-04-03',1,202303,12,0,10464.14),(2746000,'2023-04-03',2,202303,12,0,4387.68),(2746000,'2023-04-03',4,202303,12,0,17440.00),(2746000,'2023-04-03',5,202303,12,0,7543.04),(2746100,'2023-04-03',1,202303,12,0,10464.14),(2746100,'2023-04-03',2,202303,12,0,4387.68),(2746100,'2023-04-03',4,202303,12,0,17440.00),(2746100,'2023-04-03',5,202303,12,0,7543.04),(2746200,'2023-04-03',1,202303,12,0,10464.14),(2746200,'2023-04-03',2,202303,12,0,4387.68),(2746200,'2023-04-03',4,202303,12,0,17440.00),(2746200,'2023-04-03',5,202303,12,0,7543.04),(2746300,'2023-04-03',1,202303,12,0,10464.14),(2746300,'2023-04-03',2,202303,12,0,4387.68),(2746300,'2023-04-03',4,202303,12,0,17440.00),(2746300,'2023-04-03',5,202303,12,0,7543.04),(2746400,'2023-04-03',1,202303,12,0,10464.14),(2746400,'2023-04-03',2,202303,12,0,4387.68),(2746400,'2023-04-03',4,202303,12,0,17440.00),(2746400,'2023-04-03',5,202303,12,0,7543.04),(2746500,'2023-04-03',1,202303,12,0,10464.14),(2746500,'2023-04-03',2,202303,12,0,4387.68),(2746500,'2023-04-03',4,202303,12,0,17440.00),(2746500,'2023-04-03',5,202303,12,0,7543.04),(2746600,'2023-04-03',1,202303,12,0,10464.14),(2746600,'2023-04-03',2,202303,12,0,4387.68),(2746600,'2023-04-03',4,202303,12,0,17440.00),(2746600,'2023-04-03',5,202303,12,0,7543.04),(2746700,'2023-04-03',1,202303,12,0,10464.14),(2746700,'2023-04-03',2,202303,12,0,4387.68),(2746700,'2023-04-03',4,202303,12,0,17440.00),(2746700,'2023-04-03',5,202303,12,0,7543.04),(2746800,'2023-04-03',1,202303,12,0,10464.14),(2746800,'2023-04-03',2,202303,12,0,4387.68),(2746800,'2023-04-03',4,202303,12,0,17440.00),(2746800,'2023-04-03',5,202303,12,0,7543.04),(2746900,'2023-04-03',1,202303,12,0,10464.14),(2746900,'2023-04-03',2,202303,12,0,4387.68),(2746900,'2023-04-03',4,202303,12,0,17440.00),(2746900,'2023-04-03',5,202303,12,0,7543.04),(2747000,'2023-04-03',1,202303,12,0,10464.14),(2747000,'2023-04-03',2,202303,12,0,4387.68),(2747000,'2023-04-03',4,202303,12,0,17440.00),(2747000,'2023-04-03',5,202303,12,0,7543.04),(2747100,'2023-04-03',1,202303,12,0,10464.14),(2747100,'2023-04-03',2,202303,12,0,4387.68),(2747100,'2023-04-03',4,202303,12,0,17440.00),(2747100,'2023-04-03',5,202303,12,0,7543.04),(2747200,'2023-04-03',1,202303,12,0,10464.14),(2747200,'2023-04-03',2,202303,12,0,4387.68),(2747200,'2023-04-03',4,202303,12,0,17440.00),(2747200,'2023-04-03',5,202303,12,0,7543.04),(2747300,'2023-04-03',1,202303,12,0,10464.14),(2747300,'2023-04-03',2,202303,12,0,4387.68),(2747300,'2023-04-03',4,202303,12,0,17440.00),(2747300,'2023-04-03',5,202303,12,0,7543.04),(2747400,'2023-04-03',1,202303,12,0,10464.14),(2747400,'2023-04-03',2,202303,12,0,4387.68),(2747400,'2023-04-03',4,202303,12,0,17440.00),(2747400,'2023-04-03',5,202303,12,0,7543.04),(2747500,'2023-04-03',1,202303,12,0,10464.14),(2747500,'2023-04-03',2,202303,12,0,4387.68),(2747500,'2023-04-03',4,202303,12,0,17440.00),(2747500,'2023-04-03',5,202303,12,0,7543.04),(2747600,'2023-04-03',1,202303,12,0,10464.14),(2747600,'2023-04-03',2,202303,12,0,4387.68),(2747600,'2023-04-03',4,202303,12,0,17440.00),(2747600,'2023-04-03',5,202303,12,0,7543.04),(2747700,'2023-04-03',1,202303,12,0,10464.14),(2747700,'2023-04-03',2,202303,12,0,4387.68),(2747700,'2023-04-03',4,202303,12,0,17440.00),(2747700,'2023-04-03',5,202303,12,0,7543.04),(2747800,'2023-04-03',1,202303,12,0,10464.14),(2747800,'2023-04-03',2,202303,12,0,4387.68),(2747800,'2023-04-03',4,202303,12,0,17440.00),(2747800,'2023-04-03',5,202303,12,0,7543.04),(2747900,'2023-04-03',1,202303,12,0,10464.14),(2747900,'2023-04-03',2,202303,12,0,4387.68),(2747900,'2023-04-03',4,202303,12,0,17440.00),(2747900,'2023-04-03',5,202303,12,0,7543.04),(2748000,'2023-04-03',1,202303,12,0,10464.14),(2748000,'2023-04-03',2,202303,12,0,4387.68),(2748000,'2023-04-03',4,202303,12,0,17440.00),(2748000,'2023-04-03',5,202303,12,0,7543.04),(2748100,'2023-04-03',1,202303,12,0,10464.14),(2748100,'2023-04-03',2,202303,12,0,4387.68),(2748100,'2023-04-03',4,202303,12,0,17440.00),(2748100,'2023-04-03',5,202303,12,0,7543.04),(2748200,'2023-04-03',1,202303,12,0,10464.14),(2748200,'2023-04-03',2,202303,12,0,4387.68),(2748200,'2023-04-03',4,202303,12,0,17440.00),(2748200,'2023-04-03',5,202303,12,0,7543.04),(2748300,'2023-04-03',1,202303,12,0,10464.14),(2748300,'2023-04-03',2,202303,12,0,4387.68),(2748300,'2023-04-03',4,202303,12,0,17440.00),(2748300,'2023-04-03',5,202303,12,0,7543.04),(2748400,'2023-04-03',1,202303,12,0,10464.14),(2748400,'2023-04-03',2,202303,12,0,4387.68),(2748400,'2023-04-03',4,202303,12,0,17440.00),(2748400,'2023-04-03',5,202303,12,0,7543.04),(2748500,'2023-04-03',1,202303,12,0,10464.14),(2748500,'2023-04-03',2,202303,12,0,4387.68),(2748500,'2023-04-03',4,202303,12,0,17440.00),(2748500,'2023-04-03',5,202303,12,0,7543.04),(2748600,'2023-04-03',1,202303,12,0,10464.14),(2748600,'2023-04-03',2,202303,12,0,4387.68),(2748600,'2023-04-03',4,202303,12,0,17440.00),(2748600,'2023-04-03',5,202303,12,0,7543.04),(2748700,'2023-04-03',1,202303,12,0,10464.14),(2748700,'2023-04-03',2,202303,12,0,4387.68),(2748700,'2023-04-03',4,202303,12,0,17440.00),(2748700,'2023-04-03',5,202303,12,0,7543.04),(2748800,'2023-04-03',1,202303,12,0,10464.14),(2748800,'2023-04-03',2,202303,12,0,4387.68),(2748800,'2023-04-03',4,202303,12,0,17440.00),(2748800,'2023-04-03',5,202303,12,0,7543.04),(2748900,'2023-04-03',1,202303,12,0,10464.14),(2748900,'2023-04-03',2,202303,12,0,4387.68),(2748900,'2023-04-03',4,202303,12,0,17440.00),(2748900,'2023-04-03',5,202303,12,0,7543.04),(2749000,'2023-04-03',1,202303,12,0,10464.14),(2749000,'2023-04-03',2,202303,12,0,4387.68),(2749000,'2023-04-03',4,202303,12,0,17440.00),(2749000,'2023-04-03',5,202303,12,0,7543.04),(2749100,'2023-04-03',1,202303,12,0,10464.14),(2749100,'2023-04-03',2,202303,12,0,4387.68),(2749100,'2023-04-03',4,202303,12,0,17440.00),(2749100,'2023-04-03',5,202303,12,0,7543.04),(2749200,'2023-04-03',1,202303,12,0,10464.14),(2749200,'2023-04-03',2,202303,12,0,4387.68),(2749200,'2023-04-03',4,202303,12,0,17440.00),(2749200,'2023-04-03',5,202303,12,0,7543.04),(2749300,'2023-04-03',1,202303,12,0,10464.14),(2749300,'2023-04-03',2,202303,12,0,4387.68),(2749300,'2023-04-03',4,202303,12,0,17440.00),(2749300,'2023-04-03',5,202303,12,0,7543.04),(2749400,'2023-04-03',1,202303,12,0,10464.14),(2749400,'2023-04-03',2,202303,12,0,4387.68),(2749400,'2023-04-03',4,202303,12,0,17440.00),(2749400,'2023-04-03',5,202303,12,0,7543.04),(2749500,'2023-04-03',1,202303,12,0,10464.14),(2749500,'2023-04-03',2,202303,12,0,4387.68),(2749500,'2023-04-03',4,202303,12,0,17440.00),(2749500,'2023-04-03',5,202303,12,0,7543.04),(2749600,'2023-04-03',1,202303,12,0,10464.14),(2749600,'2023-04-03',2,202303,12,0,4387.68),(2749600,'2023-04-03',4,202303,12,0,17440.00),(2749600,'2023-04-03',5,202303,12,0,7543.04),(2749700,'2023-04-03',1,202303,12,0,10464.14),(2749700,'2023-04-03',2,202303,12,0,4387.68),(2749700,'2023-04-03',4,202303,12,0,17440.00),(2749700,'2023-04-03',5,202303,12,0,7543.04),(2749800,'2023-04-03',1,202303,12,0,10464.14),(2749800,'2023-04-03',2,202303,12,0,4387.68),(2749800,'2023-04-03',4,202303,12,0,17440.00),(2749800,'2023-04-03',5,202303,12,0,7543.04),(2749900,'2023-04-03',1,202303,12,0,10464.14),(2749900,'2023-04-03',2,202303,12,0,4387.68),(2749900,'2023-04-03',4,202303,12,0,17440.00),(2749900,'2023-04-03',5,202303,12,0,7543.04),(2750000,'2023-04-03',1,202303,12,0,10464.14),(2750000,'2023-04-03',2,202303,12,0,4387.68),(2750000,'2023-04-03',4,202303,12,0,17440.00),(2750000,'2023-04-03',5,202303,12,0,7543.04),(2750100,'2023-04-03',1,202303,12,0,10464.14),(2750100,'2023-04-03',2,202303,12,0,4387.68),(2750100,'2023-04-03',4,202303,12,0,17440.00),(2750100,'2023-04-03',5,202303,12,0,7543.04),(2750200,'2023-04-03',1,202303,12,0,10464.14),(2750200,'2023-04-03',2,202303,12,0,4387.68),(2750200,'2023-04-03',4,202303,12,0,17440.00),(2750200,'2023-04-03',5,202303,12,0,7543.04),(2750300,'2023-04-03',1,202303,12,0,10464.14),(2750300,'2023-04-03',2,202303,12,0,4387.68),(2750300,'2023-04-03',4,202303,12,0,17440.00),(2750300,'2023-04-03',5,202303,12,0,7543.04),(2750400,'2023-04-03',1,202303,12,0,10464.14),(2750400,'2023-04-03',2,202303,12,0,4387.68),(2750400,'2023-04-03',4,202303,12,0,17440.00),(2750400,'2023-04-03',5,202303,12,0,7543.04),(2750500,'2023-04-03',1,202303,12,0,10464.14),(2750500,'2023-04-03',2,202303,12,0,4387.68),(2750500,'2023-04-03',4,202303,12,0,17440.00),(2750500,'2023-04-03',5,202303,12,0,7543.04),(2750600,'2023-04-03',1,202303,12,0,10464.14),(2750600,'2023-04-03',2,202303,12,0,4387.68),(2750600,'2023-04-03',4,202303,12,0,17440.00),(2750600,'2023-04-03',5,202303,12,0,7543.04),(2750700,'2023-04-03',1,202303,12,0,10464.14),(2750700,'2023-04-03',2,202303,12,0,4387.68),(2750700,'2023-04-03',4,202303,12,0,17440.00),(2750700,'2023-04-03',5,202303,12,0,7543.04),(2750800,'2023-04-03',1,202303,12,0,10464.14),(2750800,'2023-04-03',2,202303,12,0,4387.68),(2750800,'2023-04-03',4,202303,12,0,17440.00),(2750800,'2023-04-03',5,202303,12,0,7543.04),(2750900,'2023-04-03',1,202303,12,0,10464.14),(2750900,'2023-04-03',2,202303,12,0,4387.68),(2750900,'2023-04-03',4,202303,12,0,17440.00),(2750900,'2023-04-03',5,202303,12,0,7543.04),(2751000,'2023-04-03',1,202303,12,0,10464.14),(2751000,'2023-04-03',2,202303,12,0,4387.68),(2751000,'2023-04-03',4,202303,12,0,17440.00),(2751000,'2023-04-03',5,202303,12,0,7543.04),(2751100,'2023-04-03',1,202303,12,0,10464.14),(2751100,'2023-04-03',2,202303,12,0,4387.68),(2751100,'2023-04-03',4,202303,12,0,17440.00),(2751100,'2023-04-03',5,202303,12,0,7543.04),(2751200,'2023-04-03',1,202303,12,0,10464.14),(2751200,'2023-04-03',2,202303,12,0,4387.68),(2751200,'2023-04-03',4,202303,12,0,17440.00),(2751200,'2023-04-03',5,202303,12,0,7543.04),(2751300,'2023-04-03',1,202303,12,0,10464.14),(2751300,'2023-04-03',2,202303,12,0,4387.68),(2751300,'2023-04-03',4,202303,12,0,17440.00),(2751300,'2023-04-03',5,202303,12,0,7543.04),(2751400,'2023-04-03',1,202303,12,0,10464.14),(2751400,'2023-04-03',2,202303,12,0,4387.68),(2751400,'2023-04-03',4,202303,12,0,17440.00),(2751400,'2023-04-03',5,202303,12,0,7543.04),(2751500,'2023-04-03',1,202303,12,0,10464.14),(2751500,'2023-04-03',2,202303,12,0,4387.68),(2751500,'2023-04-03',4,202303,12,0,17440.00),(2751500,'2023-04-03',5,202303,12,0,7543.04),(2751600,'2023-04-03',1,202303,12,0,10464.14),(2751600,'2023-04-03',2,202303,12,0,4387.68),(2751600,'2023-04-03',4,202303,12,0,17440.00),(2751600,'2023-04-03',5,202303,12,0,7543.04),(2751700,'2023-04-03',1,202303,12,0,10464.14),(2751700,'2023-04-03',2,202303,12,0,4387.68),(2751700,'2023-04-03',4,202303,12,0,17440.00),(2751700,'2023-04-03',5,202303,12,0,7543.04),(2751800,'2023-04-03',1,202303,12,0,10464.14),(2751800,'2023-04-03',2,202303,12,0,4387.68),(2751800,'2023-04-03',4,202303,12,0,17440.00),(2751800,'2023-04-03',5,202303,12,0,7543.04),(2751900,'2023-04-03',1,202303,12,0,10464.14),(2751900,'2023-04-03',2,202303,12,0,4387.68),(2751900,'2023-04-03',4,202303,12,0,17440.00),(2751900,'2023-04-03',5,202303,12,0,7543.04),(2752000,'2023-04-03',1,202303,12,0,10464.14),(2752000,'2023-04-03',2,202303,12,0,4387.68),(2752000,'2023-04-03',4,202303,12,0,17440.00),(2752000,'2023-04-03',5,202303,12,0,7543.04),(2752100,'2023-04-03',1,202303,12,0,10464.14),(2752100,'2023-04-03',2,202303,12,0,4387.68),(2752100,'2023-04-03',4,202303,12,0,17440.00),(2752100,'2023-04-03',5,202303,12,0,7543.04),(2752200,'2023-04-03',1,202303,12,0,10464.14),(2752200,'2023-04-03',2,202303,12,0,4387.68),(2752200,'2023-04-03',4,202303,12,0,17440.00),(2752200,'2023-04-03',5,202303,12,0,7543.04),(2752300,'2023-04-03',1,202303,12,0,10464.14),(2752300,'2023-04-03',2,202303,12,0,4387.68),(2752300,'2023-04-03',4,202303,12,0,17440.00),(2752300,'2023-04-03',5,202303,12,0,7543.04),(2752400,'2023-04-03',1,202303,12,0,10464.14),(2752400,'2023-04-03',2,202303,12,0,4387.68),(2752400,'2023-04-03',4,202303,12,0,17440.00),(2752400,'2023-04-03',5,202303,12,0,7543.04),(2752500,'2023-04-03',1,202303,12,0,10464.14),(2752500,'2023-04-03',2,202303,12,0,4387.68),(2752500,'2023-04-03',4,202303,12,0,17440.00),(2752500,'2023-04-03',5,202303,12,0,7543.04),(2752600,'2023-04-03',1,202303,12,0,10464.14),(2752600,'2023-04-03',2,202303,12,0,4387.68),(2752600,'2023-04-03',4,202303,12,0,17440.00),(2752600,'2023-04-03',5,202303,12,0,7543.04),(2752700,'2023-04-03',1,202303,12,0,10464.14),(2752700,'2023-04-03',2,202303,12,0,4387.68),(2752700,'2023-04-03',4,202303,12,0,17440.00),(2752700,'2023-04-03',5,202303,12,0,7543.04),(2752800,'2023-04-03',1,202303,12,0,10464.14),(2752800,'2023-04-03',2,202303,12,0,4387.68),(2752800,'2023-04-03',4,202303,12,0,17440.00),(2752800,'2023-04-03',5,202303,12,0,7543.04),(2752900,'2023-04-03',1,202303,12,0,10464.14),(2752900,'2023-04-03',2,202303,12,0,4387.68),(2752900,'2023-04-03',4,202303,12,0,17440.00),(2752900,'2023-04-03',5,202303,12,0,7543.04),(2753000,'2023-04-03',1,202303,12,0,10464.14),(2753000,'2023-04-03',2,202303,12,0,4387.68),(2753000,'2023-04-03',4,202303,12,0,17440.00),(2753000,'2023-04-03',5,202303,12,0,7543.04),(2753100,'2023-04-03',1,202303,12,0,10464.14),(2753100,'2023-04-03',2,202303,12,0,4387.68),(2753100,'2023-04-03',4,202303,12,0,17440.00),(2753100,'2023-04-03',5,202303,12,0,7543.04),(2753200,'2023-04-03',1,202303,12,0,10464.14),(2753200,'2023-04-03',2,202303,12,0,4387.68),(2753200,'2023-04-03',4,202303,12,0,17440.00),(2753200,'2023-04-03',5,202303,12,0,7543.04),(2753300,'2023-04-03',1,202303,12,0,10464.14),(2753300,'2023-04-03',2,202303,12,0,4387.68),(2753300,'2023-04-03',4,202303,12,0,17440.00),(2753300,'2023-04-03',5,202303,12,0,7543.04),(2753400,'2023-04-03',1,202303,12,0,10464.14),(2753400,'2023-04-03',2,202303,12,0,4387.68),(2753400,'2023-04-03',4,202303,12,0,17440.00),(2753400,'2023-04-03',5,202303,12,0,7543.04),(2753500,'2023-04-03',1,202303,12,0,10464.14),(2753500,'2023-04-03',2,202303,12,0,4387.68),(2753500,'2023-04-03',4,202303,12,0,17440.00),(2753500,'2023-04-03',5,202303,12,0,7543.04),(2753600,'2023-04-03',1,202303,12,0,10464.14),(2753600,'2023-04-03',2,202303,12,0,4387.68),(2753600,'2023-04-03',4,202303,12,0,17440.00),(2753600,'2023-04-03',5,202303,12,0,7543.04),(2753700,'2023-04-03',1,202303,12,0,10464.14),(2753700,'2023-04-03',2,202303,12,0,4387.68),(2753700,'2023-04-03',4,202303,12,0,17440.00),(2753700,'2023-04-03',5,202303,12,0,7543.04),(2753800,'2023-04-03',1,202303,12,0,10464.14),(2753800,'2023-04-03',2,202303,12,0,4387.68),(2753800,'2023-04-03',4,202303,12,0,17440.00),(2753800,'2023-04-03',5,202303,12,0,7543.04),(2753900,'2023-04-03',1,202303,12,0,10464.14),(2753900,'2023-04-03',2,202303,12,0,4387.68),(2753900,'2023-04-03',4,202303,12,0,17440.00),(2753900,'2023-04-03',5,202303,12,0,7543.04),(2754000,'2023-04-03',1,202303,12,0,10464.14),(2754000,'2023-04-03',2,202303,12,0,4387.68),(2754000,'2023-04-03',4,202303,12,0,17440.00),(2754000,'2023-04-03',5,202303,12,0,7543.04),(2754100,'2023-04-03',1,202303,12,0,10464.14),(2754100,'2023-04-03',2,202303,12,0,4387.68),(2754100,'2023-04-03',4,202303,12,0,17440.00),(2754100,'2023-04-03',5,202303,12,0,7543.04),(2754200,'2023-04-03',1,202303,12,0,10464.14),(2754200,'2023-04-03',2,202303,12,0,4387.68),(2754200,'2023-04-03',4,202303,12,0,17440.00),(2754200,'2023-04-03',5,202303,12,0,7543.04),(2754300,'2023-04-03',1,202303,12,0,10464.14),(2754300,'2023-04-03',2,202303,12,0,4387.68),(2754300,'2023-04-03',4,202303,12,0,17440.00),(2754300,'2023-04-03',5,202303,12,0,7543.04),(2754400,'2023-04-03',1,202303,12,0,10464.14),(2754400,'2023-04-03',2,202303,12,0,4387.68),(2754400,'2023-04-03',4,202303,12,0,17440.00),(2754400,'2023-04-03',5,202303,12,0,7543.04),(2754500,'2023-04-03',1,202303,12,0,10464.14),(2754500,'2023-04-03',2,202303,12,0,4387.68),(2754500,'2023-04-03',4,202303,12,0,17440.00),(2754500,'2023-04-03',5,202303,12,0,7543.04),(2754600,'2023-04-03',1,202303,12,0,10464.14),(2754600,'2023-04-03',2,202303,12,0,4387.68),(2754600,'2023-04-03',4,202303,12,0,17440.00),(2754600,'2023-04-03',5,202303,12,0,7543.04),(2754700,'2023-04-03',1,202303,12,0,10464.14),(2754700,'2023-04-03',2,202303,12,0,4387.68),(2754700,'2023-04-03',4,202303,12,0,17440.00),(2754700,'2023-04-03',5,202303,12,0,7543.04),(2754800,'2023-04-03',1,202303,12,0,10464.14),(2754800,'2023-04-03',2,202303,12,0,4387.68),(2754800,'2023-04-03',4,202303,12,0,17440.00),(2754800,'2023-04-03',5,202303,12,0,7543.04),(2754900,'2023-04-03',1,202303,12,0,10464.14),(2754900,'2023-04-03',2,202303,12,0,4387.68),(2754900,'2023-04-03',4,202303,12,0,17440.00),(2754900,'2023-04-03',5,202303,12,0,7543.04),(2755000,'2023-04-03',1,202303,12,0,10464.14),(2755000,'2023-04-03',2,202303,12,0,4387.68),(2755000,'2023-04-03',4,202303,12,0,17440.00),(2755000,'2023-04-03',5,202303,12,0,7543.04),(2755100,'2023-04-03',1,202303,12,0,10464.14),(2755100,'2023-04-03',2,202303,12,0,4387.68),(2755100,'2023-04-03',4,202303,12,0,17440.00),(2755100,'2023-04-03',5,202303,12,0,7543.04),(2755200,'2023-04-03',1,202303,12,0,10464.14),(2755200,'2023-04-03',2,202303,12,0,4387.68),(2755200,'2023-04-03',4,202303,12,0,17440.00),(2755200,'2023-04-03',5,202303,12,0,7543.04),(2755300,'2023-04-03',1,202303,12,0,10464.14),(2755300,'2023-04-03',2,202303,12,0,4387.68),(2755300,'2023-04-03',4,202303,12,0,17440.00),(2755300,'2023-04-03',5,202303,12,0,7543.04),(2755400,'2023-04-03',1,202303,12,0,10464.14),(2755400,'2023-04-03',2,202303,12,0,4387.68),(2755400,'2023-04-03',4,202303,12,0,17440.00),(2755400,'2023-04-03',5,202303,12,0,7543.04),(2755500,'2023-04-03',1,202303,12,0,10464.14),(2755500,'2023-04-03',2,202303,12,0,4387.68),(2755500,'2023-04-03',4,202303,12,0,17440.00),(2755500,'2023-04-03',5,202303,12,0,7543.04),(2755600,'2023-04-03',1,202303,12,0,10464.14),(2755600,'2023-04-03',2,202303,12,0,4387.68),(2755600,'2023-04-03',4,202303,12,0,17440.00),(2755600,'2023-04-03',5,202303,12,0,7543.04),(2755700,'2023-04-03',1,202303,12,0,10464.14),(2755700,'2023-04-03',2,202303,12,0,4387.68),(2755700,'2023-04-03',4,202303,12,0,17440.00),(2755700,'2023-04-03',5,202303,12,0,7543.04),(2755800,'2023-04-03',1,202303,12,0,10464.14),(2755800,'2023-04-03',2,202303,12,0,4387.68),(2755800,'2023-04-03',4,202303,12,0,17440.00),(2755800,'2023-04-03',5,202303,12,0,7543.04),(2755900,'2023-04-03',1,202303,12,0,10464.14),(2755900,'2023-04-03',2,202303,12,0,4387.68),(2755900,'2023-04-03',4,202303,12,0,17440.00),(2755900,'2023-04-03',5,202303,12,0,7543.04),(2756000,'2023-04-03',1,202303,12,0,10464.14),(2756000,'2023-04-03',2,202303,12,0,4387.68),(2756000,'2023-04-03',4,202303,12,0,17440.00),(2756000,'2023-04-03',5,202303,12,0,7543.04),(2756100,'2023-04-03',1,202303,12,0,10464.14),(2756100,'2023-04-03',2,202303,12,0,4387.68),(2756100,'2023-04-03',4,202303,12,0,17440.00),(2756100,'2023-04-03',5,202303,12,0,7543.04),(2756200,'2023-04-03',1,202303,12,0,10464.14),(2756200,'2023-04-03',2,202303,12,0,4387.68),(2756200,'2023-04-03',4,202303,12,0,17440.00),(2756200,'2023-04-03',5,202303,12,0,7543.04),(2756300,'2023-04-03',1,202303,12,0,10464.14),(2756300,'2023-04-03',2,202303,12,0,4387.68),(2756300,'2023-04-03',4,202303,12,0,17440.00),(2756300,'2023-04-03',5,202303,12,0,7543.04),(2756400,'2023-04-03',1,202303,12,0,10464.14),(2756400,'2023-04-03',2,202303,12,0,4387.68),(2756400,'2023-04-03',4,202303,12,0,17440.00),(2756400,'2023-04-03',5,202303,12,0,7543.04),(2756500,'2023-04-03',1,202303,12,0,10464.14),(2756500,'2023-04-03',2,202303,12,0,4387.68),(2756500,'2023-04-03',4,202303,12,0,17440.00),(2756500,'2023-04-03',5,202303,12,0,7543.04),(2756600,'2023-04-03',1,202303,12,0,10464.14),(2756600,'2023-04-03',2,202303,12,0,4387.68),(2756600,'2023-04-03',4,202303,12,0,17440.00),(2756600,'2023-04-03',5,202303,12,0,7543.04),(2756700,'2023-04-03',1,202303,12,0,10464.14),(2756700,'2023-04-03',2,202303,12,0,4387.68),(2756700,'2023-04-03',4,202303,12,0,17440.00),(2756700,'2023-04-03',5,202303,12,0,7543.04),(2756800,'2023-04-03',1,202303,12,0,10464.14),(2756800,'2023-04-03',2,202303,12,0,4387.68),(2756800,'2023-04-03',4,202303,12,0,17440.00),(2756800,'2023-04-03',5,202303,12,0,7543.04),(2756900,'2023-04-03',1,202303,12,0,10464.14),(2756900,'2023-04-03',2,202303,12,0,4387.68),(2756900,'2023-04-03',4,202303,12,0,17440.00),(2756900,'2023-04-03',5,202303,12,0,7543.04),(2757000,'2023-04-03',1,202303,12,0,10464.14),(2757000,'2023-04-03',2,202303,12,0,4387.68),(2757000,'2023-04-03',4,202303,12,0,17440.00),(2757000,'2023-04-03',5,202303,12,0,7543.04),(2757100,'2023-04-03',1,202303,12,0,10464.14),(2757100,'2023-04-03',2,202303,12,0,4387.68),(2757100,'2023-04-03',4,202303,12,0,17440.00),(2757100,'2023-04-03',5,202303,12,0,7543.04),(2757200,'2023-04-03',1,202303,12,0,10464.14),(2757200,'2023-04-03',2,202303,12,0,4387.68),(2757200,'2023-04-03',4,202303,12,0,17440.00),(2757200,'2023-04-03',5,202303,12,0,7543.04),(2757300,'2023-04-03',1,202303,12,0,10464.14),(2757300,'2023-04-03',2,202303,12,0,4387.68),(2757300,'2023-04-03',4,202303,12,0,17440.00),(2757300,'2023-04-03',5,202303,12,0,7543.04),(2757400,'2023-04-03',1,202303,12,0,10464.14),(2757400,'2023-04-03',2,202303,12,0,4387.68),(2757400,'2023-04-03',4,202303,12,0,17440.00),(2757400,'2023-04-03',5,202303,12,0,7543.04),(2757500,'2023-04-03',1,202303,12,0,10464.14),(2757500,'2023-04-03',2,202303,12,0,4387.68),(2757500,'2023-04-03',4,202303,12,0,17440.00),(2757500,'2023-04-03',5,202303,12,0,7543.04),(2757600,'2023-04-03',1,202303,12,0,10464.14),(2757600,'2023-04-03',2,202303,12,0,4387.68),(2757600,'2023-04-03',4,202303,12,0,17440.00),(2757600,'2023-04-03',5,202303,12,0,7543.04),(2757700,'2023-04-03',1,202303,12,0,10464.14),(2757700,'2023-04-03',2,202303,12,0,4387.68),(2757700,'2023-04-03',4,202303,12,0,17440.00),(2757700,'2023-04-03',5,202303,12,0,7543.04),(2757800,'2023-04-03',1,202303,12,0,10464.14),(2757800,'2023-04-03',2,202303,12,0,4387.68),(2757800,'2023-04-03',4,202303,12,0,17440.00),(2757800,'2023-04-03',5,202303,12,0,7543.04),(2757900,'2023-04-03',1,202303,12,0,10464.14),(2757900,'2023-04-03',2,202303,12,0,4387.68),(2757900,'2023-04-03',4,202303,12,0,17440.00),(2757900,'2023-04-03',5,202303,12,0,7543.04),(2758000,'2023-04-03',1,202303,12,0,10464.14),(2758000,'2023-04-03',2,202303,12,0,4387.68),(2758000,'2023-04-03',4,202303,12,0,17440.00),(2758000,'2023-04-03',5,202303,12,0,7543.04),(2758100,'2023-04-03',1,202303,12,0,10464.14),(2758100,'2023-04-03',2,202303,12,0,4387.68),(2758100,'2023-04-03',4,202303,12,0,17440.00),(2758100,'2023-04-03',5,202303,12,0,7543.04),(2758200,'2023-04-03',1,202303,12,0,10464.14),(2758200,'2023-04-03',2,202303,12,0,4387.68),(2758200,'2023-04-03',4,202303,12,0,17440.00),(2758200,'2023-04-03',5,202303,12,0,7543.04),(2758300,'2023-04-03',1,202303,12,0,10464.14),(2758300,'2023-04-03',2,202303,12,0,4387.68),(2758300,'2023-04-03',4,202303,12,0,17440.00),(2758300,'2023-04-03',5,202303,12,0,7543.04),(2758400,'2023-04-03',1,202303,12,0,10464.14),(2758400,'2023-04-03',2,202303,12,0,4387.68),(2758400,'2023-04-03',4,202303,12,0,17440.00),(2758400,'2023-04-03',5,202303,12,0,7543.04),(2758500,'2023-04-03',1,202303,12,0,10464.14),(2758500,'2023-04-03',2,202303,12,0,4387.68),(2758500,'2023-04-03',4,202303,12,0,17440.00),(2758500,'2023-04-03',5,202303,12,0,7543.04),(2758600,'2023-04-03',1,202303,12,0,10464.14),(2758600,'2023-04-03',2,202303,12,0,4387.68),(2758600,'2023-04-03',4,202303,12,0,17440.00),(2758600,'2023-04-03',5,202303,12,0,7543.04),(2758700,'2023-04-03',1,202303,12,0,10464.14),(2758700,'2023-04-03',2,202303,12,0,4387.68),(2758700,'2023-04-03',4,202303,12,0,17440.00),(2758700,'2023-04-03',5,202303,12,0,7543.04),(2758800,'2023-04-03',1,202303,12,0,10464.14),(2758800,'2023-04-03',2,202303,12,0,4387.68),(2758800,'2023-04-03',4,202303,12,0,17440.00),(2758800,'2023-04-03',5,202303,12,0,7543.04),(2758900,'2023-04-03',1,202303,12,0,10464.14),(2758900,'2023-04-03',2,202303,12,0,4387.68),(2758900,'2023-04-03',4,202303,12,0,17440.00),(2758900,'2023-04-03',5,202303,12,0,7543.04),(2759000,'2023-04-03',1,202303,12,0,10464.14),(2759000,'2023-04-03',2,202303,12,0,4387.68),(2759000,'2023-04-03',4,202303,12,0,17440.00),(2759000,'2023-04-03',5,202303,12,0,7543.04),(2759100,'2023-04-03',1,202303,12,0,10464.14),(2759100,'2023-04-03',2,202303,12,0,4387.68),(2759100,'2023-04-03',4,202303,12,0,17440.00),(2759100,'2023-04-03',5,202303,12,0,7543.04),(2759200,'2023-04-03',1,202303,12,0,10464.14),(2759200,'2023-04-03',2,202303,12,0,4387.68),(2759200,'2023-04-03',4,202303,12,0,17440.00),(2759200,'2023-04-03',5,202303,12,0,7543.04),(2759300,'2023-04-03',1,202303,12,0,10464.14),(2759300,'2023-04-03',2,202303,12,0,4387.68),(2759300,'2023-04-03',4,202303,12,0,17440.00),(2759300,'2023-04-03',5,202303,12,0,7543.04),(2759400,'2023-04-03',1,202303,12,0,10464.14),(2759400,'2023-04-03',2,202303,12,0,4387.68),(2759400,'2023-04-03',4,202303,12,0,17440.00),(2759400,'2023-04-03',5,202303,12,0,7543.04),(2759500,'2023-04-03',1,202303,12,0,10464.14),(2759500,'2023-04-03',2,202303,12,0,4387.68),(2759500,'2023-04-03',4,202303,12,0,17440.00),(2759500,'2023-04-03',5,202303,12,0,7543.04),(2759600,'2023-04-03',1,202303,12,0,10464.14),(2759600,'2023-04-03',2,202303,12,0,4387.68),(2759600,'2023-04-03',4,202303,12,0,17440.00),(2759600,'2023-04-03',5,202303,12,0,7543.04),(2759700,'2023-04-03',1,202303,12,0,10464.14),(2759700,'2023-04-03',2,202303,12,0,4387.68),(2759700,'2023-04-03',4,202303,12,0,17440.00),(2759700,'2023-04-03',5,202303,12,0,7543.04),(2759800,'2023-04-03',1,202303,12,0,10464.14),(2759800,'2023-04-03',2,202303,12,0,4387.68),(2759800,'2023-04-03',4,202303,12,0,17440.00),(2759800,'2023-04-03',5,202303,12,0,7543.04),(2759900,'2023-04-03',1,202303,12,0,10464.14),(2759900,'2023-04-03',2,202303,12,0,4387.68),(2759900,'2023-04-03',4,202303,12,0,17440.00),(2759900,'2023-04-03',5,202303,12,0,7543.04),(2760000,'2023-04-03',1,202303,12,0,10464.14),(2760000,'2023-04-03',2,202303,12,0,4387.68),(2760000,'2023-04-03',4,202303,12,0,17440.00),(2760000,'2023-04-03',5,202303,12,0,7543.04),(2760100,'2023-04-03',1,202303,12,0,10464.14),(2760100,'2023-04-03',2,202303,12,0,4387.68),(2760100,'2023-04-03',4,202303,12,0,17440.00),(2760100,'2023-04-03',5,202303,12,0,7543.04),(2760200,'2023-04-03',1,202303,12,0,10464.14),(2760200,'2023-04-03',2,202303,12,0,4387.68),(2760200,'2023-04-03',4,202303,12,0,17440.00),(2760200,'2023-04-03',5,202303,12,0,7543.04),(2760300,'2023-04-03',1,202303,12,0,10464.14),(2760300,'2023-04-03',2,202303,12,0,4387.68),(2760300,'2023-04-03',4,202303,12,0,17440.00),(2760300,'2023-04-03',5,202303,12,0,7543.04),(2760400,'2023-04-03',1,202303,12,0,10464.14),(2760400,'2023-04-03',2,202303,12,0,4387.68),(2760400,'2023-04-03',4,202303,12,0,17440.00),(2760400,'2023-04-03',5,202303,12,0,7543.04),(2760500,'2023-04-03',1,202303,12,0,10464.14),(2760500,'2023-04-03',2,202303,12,0,4387.68),(2760500,'2023-04-03',4,202303,12,0,17440.00),(2760500,'2023-04-03',5,202303,12,0,7543.04),(2760600,'2023-04-03',1,202303,12,0,10464.14),(2760600,'2023-04-03',2,202303,12,0,4387.68),(2760600,'2023-04-03',4,202303,12,0,17440.00),(2760600,'2023-04-03',5,202303,12,0,7543.04),(2760700,'2023-04-03',1,202303,12,0,10464.14),(2760700,'2023-04-03',2,202303,12,0,4387.68),(2760700,'2023-04-03',4,202303,12,0,17440.00),(2760700,'2023-04-03',5,202303,12,0,7543.04),(2760800,'2023-04-03',1,202303,12,0,10464.14),(2760800,'2023-04-03',2,202303,12,0,4387.68),(2760800,'2023-04-03',4,202303,12,0,17440.00),(2760800,'2023-04-03',5,202303,12,0,7543.04),(2760900,'2023-04-03',1,202303,12,0,10464.14),(2760900,'2023-04-03',2,202303,12,0,4387.68),(2760900,'2023-04-03',4,202303,12,0,17440.00),(2760900,'2023-04-03',5,202303,12,0,7543.04),(2761000,'2023-04-03',1,202303,12,0,10464.14),(2761000,'2023-04-03',2,202303,12,0,4387.68),(2761000,'2023-04-03',4,202303,12,0,17440.00),(2761000,'2023-04-03',5,202303,12,0,7543.04),(2761100,'2023-04-03',1,202303,12,0,10464.14),(2761100,'2023-04-03',2,202303,12,0,4387.68),(2761100,'2023-04-03',4,202303,12,0,17440.00),(2761100,'2023-04-03',5,202303,12,0,7543.04),(2761200,'2023-04-03',1,202303,12,0,10464.14),(2761200,'2023-04-03',2,202303,12,0,4387.68),(2761200,'2023-04-03',4,202303,12,0,17440.00),(2761200,'2023-04-03',5,202303,12,0,7543.04),(2761300,'2023-04-03',1,202303,12,0,10464.14),(2761300,'2023-04-03',2,202303,12,0,4387.68),(2761300,'2023-04-03',4,202303,12,0,17440.00),(2761300,'2023-04-03',5,202303,12,0,7543.04),(2761400,'2023-04-03',1,202303,12,0,10464.14),(2761400,'2023-04-03',2,202303,12,0,4387.68),(2761400,'2023-04-03',4,202303,12,0,17440.00),(2761400,'2023-04-03',5,202303,12,0,7543.04),(2761500,'2023-04-03',1,202303,12,0,10464.14),(2761500,'2023-04-03',2,202303,12,0,4387.68),(2761500,'2023-04-03',4,202303,12,0,17440.00),(2761500,'2023-04-03',5,202303,12,0,7543.04),(2761600,'2023-04-03',1,202303,12,0,10464.14),(2761600,'2023-04-03',2,202303,12,0,4387.68),(2761600,'2023-04-03',4,202303,12,0,17440.00),(2761600,'2023-04-03',5,202303,12,0,7543.04),(2761700,'2023-04-03',1,202303,12,0,10464.14),(2761700,'2023-04-03',2,202303,12,0,4387.68),(2761700,'2023-04-03',4,202303,12,0,17440.00),(2761700,'2023-04-03',5,202303,12,0,7543.04),(2761800,'2023-04-03',1,202303,12,0,10464.14),(2761800,'2023-04-03',2,202303,12,0,4387.68),(2761800,'2023-04-03',4,202303,12,0,17440.00),(2761800,'2023-04-03',5,202303,12,0,7543.04),(2761900,'2023-04-03',1,202303,12,0,10464.14),(2761900,'2023-04-03',2,202303,12,0,4387.68),(2761900,'2023-04-03',4,202303,12,0,17440.00),(2761900,'2023-04-03',5,202303,12,0,7543.04),(2762000,'2023-04-03',1,202303,12,0,10464.14),(2762000,'2023-04-03',2,202303,12,0,4387.68),(2762000,'2023-04-03',4,202303,12,0,17440.00),(2762000,'2023-04-03',5,202303,12,0,7543.04),(2762100,'2023-04-03',1,202303,12,0,10464.14),(2762100,'2023-04-03',2,202303,12,0,4387.68),(2762100,'2023-04-03',4,202303,12,0,17440.00),(2762100,'2023-04-03',5,202303,12,0,7543.04),(2762200,'2023-04-03',1,202303,12,0,10464.14),(2762200,'2023-04-03',2,202303,12,0,4387.68),(2762200,'2023-04-03',4,202303,12,0,17440.00),(2762200,'2023-04-03',5,202303,12,0,7543.04),(2762300,'2023-04-03',1,202303,12,0,10464.14),(2762300,'2023-04-03',2,202303,12,0,4387.68),(2762300,'2023-04-03',4,202303,12,0,17440.00),(2762300,'2023-04-03',5,202303,12,0,7543.04),(2762400,'2023-04-03',1,202303,12,0,10464.14),(2762400,'2023-04-03',2,202303,12,0,4387.68),(2762400,'2023-04-03',4,202303,12,0,17440.00),(2762400,'2023-04-03',5,202303,12,0,7543.04),(2762500,'2023-04-03',1,202303,12,0,10464.14),(2762500,'2023-04-03',2,202303,12,0,4387.68),(2762500,'2023-04-03',4,202303,12,0,17440.00),(2762500,'2023-04-03',5,202303,12,0,7543.04),(2762600,'2023-04-03',1,202303,12,0,10464.14),(2762600,'2023-04-03',2,202303,12,0,4387.68),(2762600,'2023-04-03',4,202303,12,0,17440.00),(2762600,'2023-04-03',5,202303,12,0,7543.04),(2762700,'2023-04-03',1,202303,12,0,10464.14),(2762700,'2023-04-03',2,202303,12,0,4387.68),(2762700,'2023-04-03',4,202303,12,0,17440.00),(2762700,'2023-04-03',5,202303,12,0,7543.04),(2762800,'2023-04-03',1,202303,12,0,10464.14),(2762800,'2023-04-03',2,202303,12,0,4387.68),(2762800,'2023-04-03',4,202303,12,0,17440.00),(2762800,'2023-04-03',5,202303,12,0,7543.04),(2762900,'2023-04-03',1,202303,12,0,10464.14),(2762900,'2023-04-03',2,202303,12,0,4387.68),(2762900,'2023-04-03',4,202303,12,0,17440.00),(2762900,'2023-04-03',5,202303,12,0,7543.04),(2763000,'2023-04-03',1,202303,12,0,10464.14),(2763000,'2023-04-03',2,202303,12,0,4387.68),(2763000,'2023-04-03',4,202303,12,0,17440.00),(2763000,'2023-04-03',5,202303,12,0,7543.04),(2763100,'2023-04-03',1,202303,12,0,10464.14),(2763100,'2023-04-03',2,202303,12,0,4387.68),(2763100,'2023-04-03',4,202303,12,0,17440.00),(2763100,'2023-04-03',5,202303,12,0,7543.04),(2763200,'2023-04-03',1,202303,12,0,10464.14),(2763200,'2023-04-03',2,202303,12,0,4387.68),(2763200,'2023-04-03',4,202303,12,0,17440.00),(2763200,'2023-04-03',5,202303,12,0,7543.04),(2763300,'2023-04-03',1,202303,12,0,10464.14),(2763300,'2023-04-03',2,202303,12,0,4387.68),(2763300,'2023-04-03',4,202303,12,0,17440.00),(2763300,'2023-04-03',5,202303,12,0,7543.04),(2763400,'2023-04-03',1,202303,12,0,10464.14),(2763400,'2023-04-03',2,202303,12,0,4387.68),(2763400,'2023-04-03',4,202303,12,0,17440.00),(2763400,'2023-04-03',5,202303,12,0,7543.04),(2763500,'2023-04-03',1,202303,12,0,10464.14),(2763500,'2023-04-03',2,202303,12,0,4387.68),(2763500,'2023-04-03',4,202303,12,0,17440.00),(2763500,'2023-04-03',5,202303,12,0,7543.04),(2763600,'2023-04-03',1,202303,12,0,10464.14),(2763600,'2023-04-03',2,202303,12,0,4387.68),(2763600,'2023-04-03',4,202303,12,0,17440.00),(2763600,'2023-04-03',5,202303,12,0,7543.04),(2763700,'2023-04-03',1,202303,12,0,10464.14),(2763700,'2023-04-03',2,202303,12,0,4387.68),(2763700,'2023-04-03',4,202303,12,0,17440.00),(2763700,'2023-04-03',5,202303,12,0,7543.04),(2763800,'2023-04-03',1,202303,12,0,10464.14),(2763800,'2023-04-03',2,202303,12,0,4387.68),(2763800,'2023-04-03',4,202303,12,0,17440.00),(2763800,'2023-04-03',5,202303,12,0,7543.04),(2763900,'2023-04-03',1,202303,12,0,10464.14),(2763900,'2023-04-03',2,202303,12,0,4387.68),(2763900,'2023-04-03',4,202303,12,0,17440.00),(2763900,'2023-04-03',5,202303,12,0,7543.04),(2764000,'2023-04-03',1,202303,12,0,10464.14),(2764000,'2023-04-03',2,202303,12,0,4387.68),(2764000,'2023-04-03',4,202303,12,0,17440.00),(2764000,'2023-04-03',5,202303,12,0,7543.04),(2764100,'2023-04-03',1,202303,12,0,10464.14),(2764100,'2023-04-03',2,202303,12,0,4387.68),(2764100,'2023-04-03',4,202303,12,0,17440.00),(2764100,'2023-04-03',5,202303,12,0,7543.04),(2764200,'2023-04-03',1,202303,12,0,10464.14),(2764200,'2023-04-03',2,202303,12,0,4387.68),(2764200,'2023-04-03',4,202303,12,0,17440.00),(2764200,'2023-04-03',5,202303,12,0,7543.04),(2764300,'2023-04-03',1,202303,12,0,10464.14),(2764300,'2023-04-03',2,202303,12,0,4387.68),(2764300,'2023-04-03',4,202303,12,0,17440.00),(2764300,'2023-04-03',5,202303,12,0,7543.04),(2764400,'2023-04-03',1,202303,12,0,10464.14),(2764400,'2023-04-03',2,202303,12,0,4387.68),(2764400,'2023-04-03',4,202303,12,0,17440.00),(2764400,'2023-04-03',5,202303,12,0,7543.04),(2764500,'2023-04-03',1,202303,12,0,10464.14),(2764500,'2023-04-03',2,202303,12,0,4387.68),(2764500,'2023-04-03',4,202303,12,0,17440.00),(2764500,'2023-04-03',5,202303,12,0,7543.04),(2764600,'2023-04-03',1,202303,12,0,10464.14),(2764600,'2023-04-03',2,202303,12,0,4387.68),(2764600,'2023-04-03',4,202303,12,0,17440.00),(2764600,'2023-04-03',5,202303,12,0,7543.04),(2764700,'2023-04-03',1,202303,12,0,10464.14),(2764700,'2023-04-03',2,202303,12,0,4387.68),(2764700,'2023-04-03',4,202303,12,0,17440.00),(2764700,'2023-04-03',5,202303,12,0,7543.04),(2764800,'2023-04-03',1,202303,12,0,10464.14),(2764800,'2023-04-03',2,202303,12,0,4387.68),(2764800,'2023-04-03',4,202303,12,0,17440.00),(2764800,'2023-04-03',5,202303,12,0,7543.04),(2764900,'2023-04-03',1,202303,12,0,10464.14),(2764900,'2023-04-03',2,202303,12,0,4387.68),(2764900,'2023-04-03',4,202303,12,0,17440.00),(2764900,'2023-04-03',5,202303,12,0,7543.04),(2765000,'2023-04-03',1,202303,12,0,10464.14),(2765000,'2023-04-03',2,202303,12,0,4387.68),(2765000,'2023-04-03',4,202303,12,0,17440.00),(2765000,'2023-04-03',5,202303,12,0,7543.04),(2765100,'2023-04-03',1,202303,12,0,10464.14),(2765100,'2023-04-03',2,202303,12,0,4387.68),(2765100,'2023-04-03',4,202303,12,0,17440.00),(2765100,'2023-04-03',5,202303,12,0,7543.04),(2765200,'2023-04-03',1,202303,12,0,10464.14),(2765200,'2023-04-03',2,202303,12,0,4387.68),(2765200,'2023-04-03',4,202303,12,0,17440.00),(2765200,'2023-04-03',5,202303,12,0,7543.04),(2765300,'2023-04-03',1,202303,12,0,10464.14),(2765300,'2023-04-03',2,202303,12,0,4387.68),(2765300,'2023-04-03',4,202303,12,0,17440.00),(2765300,'2023-04-03',5,202303,12,0,7543.04),(2765400,'2023-04-03',1,202303,12,0,10464.14),(2765400,'2023-04-03',2,202303,12,0,4387.68),(2765400,'2023-04-03',4,202303,12,0,17440.00),(2765400,'2023-04-03',5,202303,12,0,7543.04),(2765500,'2023-04-03',1,202303,12,0,10464.14),(2765500,'2023-04-03',2,202303,12,0,4387.68),(2765500,'2023-04-03',4,202303,12,0,17440.00),(2765500,'2023-04-03',5,202303,12,0,7543.04),(2765600,'2023-04-03',1,202303,12,0,10464.14),(2765600,'2023-04-03',2,202303,12,0,4387.68),(2765600,'2023-04-03',4,202303,12,0,17440.00),(2765600,'2023-04-03',5,202303,12,0,7543.04),(2765700,'2023-04-03',1,202303,12,0,10464.14),(2765700,'2023-04-03',2,202303,12,0,4387.68),(2765700,'2023-04-03',4,202303,12,0,17440.00),(2765700,'2023-04-03',5,202303,12,0,7543.04),(2765800,'2023-04-03',1,202303,12,0,10464.14),(2765800,'2023-04-03',2,202303,12,0,4387.68),(2765800,'2023-04-03',4,202303,12,0,17440.00),(2765800,'2023-04-03',5,202303,12,0,7543.04),(2765900,'2023-04-03',1,202303,12,0,10464.14),(2765900,'2023-04-03',2,202303,12,0,4387.68),(2765900,'2023-04-03',4,202303,12,0,17440.00),(2765900,'2023-04-03',5,202303,12,0,7543.04),(2766000,'2023-04-03',1,202303,12,0,10464.14),(2766000,'2023-04-03',2,202303,12,0,4387.68),(2766000,'2023-04-03',4,202303,12,0,17440.00),(2766000,'2023-04-03',5,202303,12,0,7543.04),(2766100,'2023-04-03',1,202303,12,0,10464.14),(2766100,'2023-04-03',2,202303,12,0,4387.68),(2766100,'2023-04-03',4,202303,12,0,17440.00),(2766100,'2023-04-03',5,202303,12,0,7543.04),(2766200,'2023-04-03',1,202303,12,0,10464.14),(2766200,'2023-04-03',2,202303,12,0,4387.68),(2766200,'2023-04-03',4,202303,12,0,17440.00),(2766200,'2023-04-03',5,202303,12,0,7543.04),(2766300,'2023-04-03',1,202303,12,0,10464.14),(2766300,'2023-04-03',2,202303,12,0,4387.68),(2766300,'2023-04-03',4,202303,12,0,17440.00),(2766300,'2023-04-03',5,202303,12,0,7543.04),(2766400,'2023-04-03',1,202303,12,0,10464.14),(2766400,'2023-04-03',2,202303,12,0,4387.68),(2766400,'2023-04-03',4,202303,12,0,17440.00),(2766400,'2023-04-03',5,202303,12,0,7543.04),(2766500,'2023-04-03',1,202303,12,0,10464.14),(2766500,'2023-04-03',2,202303,12,0,4387.68),(2766500,'2023-04-03',4,202303,12,0,17440.00),(2766500,'2023-04-03',5,202303,12,0,7543.04),(2766600,'2023-04-03',1,202303,12,0,10464.14),(2766600,'2023-04-03',2,202303,12,0,4387.68),(2766600,'2023-04-03',4,202303,12,0,17440.00),(2766600,'2023-04-03',5,202303,12,0,7543.04),(2766700,'2023-04-03',1,202303,12,0,10464.14),(2766700,'2023-04-03',2,202303,12,0,4387.68),(2766700,'2023-04-03',4,202303,12,0,17440.00),(2766700,'2023-04-03',5,202303,12,0,7543.04),(2766800,'2023-04-03',1,202303,12,0,10464.14),(2766800,'2023-04-03',2,202303,12,0,4387.68),(2766800,'2023-04-03',4,202303,12,0,17440.00),(2766800,'2023-04-03',5,202303,12,0,7543.04),(2766900,'2023-04-03',1,202303,12,0,10464.14),(2766900,'2023-04-03',2,202303,12,0,4387.68),(2766900,'2023-04-03',4,202303,12,0,17440.00),(2766900,'2023-04-03',5,202303,12,0,7543.04),(2767000,'2023-04-03',1,202303,12,0,10464.14),(2767000,'2023-04-03',2,202303,12,0,4387.68),(2767000,'2023-04-03',4,202303,12,0,17440.00),(2767000,'2023-04-03',5,202303,12,0,7543.04),(2767100,'2023-04-03',1,202303,12,0,10464.14),(2767100,'2023-04-03',2,202303,12,0,4387.68),(2767100,'2023-04-03',4,202303,12,0,17440.00),(2767100,'2023-04-03',5,202303,12,0,7543.04),(2767200,'2023-04-03',1,202303,12,0,10464.14),(2767200,'2023-04-03',2,202303,12,0,4387.68),(2767200,'2023-04-03',4,202303,12,0,17440.00),(2767200,'2023-04-03',5,202303,12,0,7543.04),(2767300,'2023-04-03',1,202303,12,0,10464.14),(2767300,'2023-04-03',2,202303,12,0,4387.68),(2767300,'2023-04-03',4,202303,12,0,17440.00),(2767300,'2023-04-03',5,202303,12,0,7543.04),(2767400,'2023-04-03',1,202303,12,0,10464.14),(2767400,'2023-04-03',2,202303,12,0,4387.68),(2767400,'2023-04-03',4,202303,12,0,17440.00),(2767400,'2023-04-03',5,202303,12,0,7543.04),(2767500,'2023-04-03',1,202303,12,0,10464.14),(2767500,'2023-04-03',2,202303,12,0,4387.68),(2767500,'2023-04-03',4,202303,12,0,17440.00),(2767500,'2023-04-03',5,202303,12,0,7543.04),(2767600,'2023-04-03',1,202303,12,0,10464.14),(2767600,'2023-04-03',2,202303,12,0,4387.68),(2767600,'2023-04-03',4,202303,12,0,17440.00),(2767600,'2023-04-03',5,202303,12,0,7543.04),(2767700,'2023-04-03',1,202303,12,0,10464.14),(2767700,'2023-04-03',2,202303,12,0,4387.68),(2767700,'2023-04-03',4,202303,12,0,17440.00),(2767700,'2023-04-03',5,202303,12,0,7543.04),(2767800,'2023-04-03',1,202303,12,0,10464.14),(2767800,'2023-04-03',2,202303,12,0,4387.68),(2767800,'2023-04-03',4,202303,12,0,17440.00),(2767800,'2023-04-03',5,202303,12,0,7543.04),(2767900,'2023-04-03',1,202303,12,0,10464.14),(2767900,'2023-04-03',2,202303,12,0,4387.68),(2767900,'2023-04-03',4,202303,12,0,17440.00),(2767900,'2023-04-03',5,202303,12,0,7543.04),(2768000,'2023-04-03',1,202303,12,0,10464.14),(2768000,'2023-04-03',2,202303,12,0,4387.68),(2768000,'2023-04-03',4,202303,12,0,17440.00),(2768000,'2023-04-03',5,202303,12,0,7543.04),(2768100,'2023-04-03',1,202303,12,0,10464.14),(2768100,'2023-04-03',2,202303,12,0,4387.68),(2768100,'2023-04-03',4,202303,12,0,17440.00),(2768100,'2023-04-03',5,202303,12,0,7543.04),(2768200,'2023-04-03',1,202303,12,0,10464.14),(2768200,'2023-04-03',2,202303,12,0,4387.68),(2768200,'2023-04-03',4,202303,12,0,17440.00),(2768200,'2023-04-03',5,202303,12,0,7543.04),(2768300,'2023-04-03',1,202303,12,0,10464.14),(2768300,'2023-04-03',2,202303,12,0,4387.68),(2768300,'2023-04-03',4,202303,12,0,17440.00),(2768300,'2023-04-03',5,202303,12,0,7543.04),(2768400,'2023-04-03',1,202303,12,0,10464.14),(2768400,'2023-04-03',2,202303,12,0,4387.68),(2768400,'2023-04-03',4,202303,12,0,17440.00),(2768400,'2023-04-03',5,202303,12,0,7543.04),(2768500,'2023-04-03',1,202303,12,0,10464.14),(2768500,'2023-04-03',2,202303,12,0,4387.68),(2768500,'2023-04-03',4,202303,12,0,17440.00),(2768500,'2023-04-03',5,202303,12,0,7543.04),(2768600,'2023-04-03',1,202303,12,0,10464.14),(2768600,'2023-04-03',2,202303,12,0,4387.68),(2768600,'2023-04-03',4,202303,12,0,17440.00),(2768600,'2023-04-03',5,202303,12,0,7543.04),(2768700,'2023-04-03',1,202303,12,0,10464.14),(2768700,'2023-04-03',2,202303,12,0,4387.68),(2768700,'2023-04-03',4,202303,12,0,17440.00),(2768700,'2023-04-03',5,202303,12,0,7543.04),(2768800,'2023-04-03',1,202303,12,0,10464.14),(2768800,'2023-04-03',2,202303,12,0,4387.68),(2768800,'2023-04-03',4,202303,12,0,17440.00),(2768800,'2023-04-03',5,202303,12,0,7543.04),(2768900,'2023-04-03',1,202303,12,0,10464.14),(2768900,'2023-04-03',2,202303,12,0,4387.68),(2768900,'2023-04-03',4,202303,12,0,17440.00),(2768900,'2023-04-03',5,202303,12,0,7543.04),(2769000,'2023-04-03',1,202303,12,0,10464.14),(2769000,'2023-04-03',2,202303,12,0,4387.68),(2769000,'2023-04-03',4,202303,12,0,17440.00),(2769000,'2023-04-03',5,202303,12,0,7543.04),(2769100,'2023-04-03',1,202303,12,0,10464.14),(2769100,'2023-04-03',2,202303,12,0,4387.68),(2769100,'2023-04-03',4,202303,12,0,17440.00),(2769100,'2023-04-03',5,202303,12,0,7543.04),(2769200,'2023-04-03',1,202303,12,0,10464.14),(2769200,'2023-04-03',2,202303,12,0,4387.68),(2769200,'2023-04-03',4,202303,12,0,17440.00),(2769200,'2023-04-03',5,202303,12,0,7543.04),(2769300,'2023-04-03',1,202303,12,0,10464.14),(2769300,'2023-04-03',2,202303,12,0,4387.68),(2769300,'2023-04-03',4,202303,12,0,17440.00),(2769300,'2023-04-03',5,202303,12,0,7543.04),(2769400,'2023-04-03',1,202303,12,0,10464.14),(2769400,'2023-04-03',2,202303,12,0,4387.68),(2769400,'2023-04-03',4,202303,12,0,17440.00),(2769400,'2023-04-03',5,202303,12,0,7543.04),(2769500,'2023-04-03',1,202303,12,0,10464.14),(2769500,'2023-04-03',2,202303,12,0,4387.68),(2769500,'2023-04-03',4,202303,12,0,17440.00),(2769500,'2023-04-03',5,202303,12,0,7543.04),(2769600,'2023-04-03',1,202303,12,0,10464.14),(2769600,'2023-04-03',2,202303,12,0,4387.68),(2769600,'2023-04-03',4,202303,12,0,17440.00),(2769600,'2023-04-03',5,202303,12,0,7543.04),(2769700,'2023-04-03',1,202303,12,0,10464.14),(2769700,'2023-04-03',2,202303,12,0,4387.68),(2769700,'2023-04-03',4,202303,12,0,17440.00),(2769700,'2023-04-03',5,202303,12,0,7543.04),(2769800,'2023-04-03',1,202303,12,0,10464.14),(2769800,'2023-04-03',2,202303,12,0,4387.68),(2769800,'2023-04-03',4,202303,12,0,17440.00),(2769800,'2023-04-03',5,202303,12,0,7543.04),(2769900,'2023-04-03',1,202303,12,0,10464.14),(2769900,'2023-04-03',2,202303,12,0,4387.68),(2769900,'2023-04-03',4,202303,12,0,17440.00),(2769900,'2023-04-03',5,202303,12,0,7543.04),(2770000,'2023-04-03',1,202303,12,0,10464.14),(2770000,'2023-04-03',2,202303,12,0,4387.68),(2770000,'2023-04-03',4,202303,12,0,17440.00),(2770000,'2023-04-03',5,202303,12,0,7543.04),(2770100,'2023-04-03',1,202303,12,0,10464.14),(2770100,'2023-04-03',2,202303,12,0,4387.68),(2770100,'2023-04-03',4,202303,12,0,17440.00),(2770100,'2023-04-03',5,202303,12,0,7543.04),(2770200,'2023-04-03',1,202303,12,0,10464.14),(2770200,'2023-04-03',2,202303,12,0,4387.68),(2770200,'2023-04-03',4,202303,12,0,17440.00),(2770200,'2023-04-03',5,202303,12,0,7543.04),(2770300,'2023-04-03',1,202303,12,0,10464.14),(2770300,'2023-04-03',2,202303,12,0,4387.68),(2770300,'2023-04-03',4,202303,12,0,17440.00),(2770300,'2023-04-03',5,202303,12,0,7543.04),(2770400,'2023-04-03',1,202303,12,0,10464.14),(2770400,'2023-04-03',2,202303,12,0,4387.68),(2770400,'2023-04-03',4,202303,12,0,17440.00),(2770400,'2023-04-03',5,202303,12,0,7543.04),(2770500,'2023-04-03',1,202303,12,0,10464.14),(2770500,'2023-04-03',2,202303,12,0,4387.68),(2770500,'2023-04-03',4,202303,12,0,17440.00),(2770500,'2023-04-03',5,202303,12,0,7543.04),(2770600,'2023-04-03',1,202303,12,0,10464.14),(2770600,'2023-04-03',2,202303,12,0,4387.68),(2770600,'2023-04-03',4,202303,12,0,17440.00),(2770600,'2023-04-03',5,202303,12,0,7543.04),(2770700,'2023-04-03',1,202303,12,0,10464.14),(2770700,'2023-04-03',2,202303,12,0,4387.68),(2770700,'2023-04-03',4,202303,12,0,17440.00),(2770700,'2023-04-03',5,202303,12,0,7543.04),(2770800,'2023-04-03',1,202303,12,0,10464.14),(2770800,'2023-04-03',2,202303,12,0,4387.68),(2770800,'2023-04-03',4,202303,12,0,17440.00),(2770800,'2023-04-03',5,202303,12,0,7543.04),(2770900,'2023-04-03',1,202303,12,0,10464.14),(2770900,'2023-04-03',2,202303,12,0,4387.68),(2770900,'2023-04-03',4,202303,12,0,17440.00),(2770900,'2023-04-03',5,202303,12,0,7543.04),(2771000,'2023-04-03',1,202303,12,0,10464.14),(2771000,'2023-04-03',2,202303,12,0,4387.68),(2771000,'2023-04-03',4,202303,12,0,17440.00),(2771000,'2023-04-03',5,202303,12,0,7543.04),(2771100,'2023-04-03',1,202303,12,0,10464.14),(2771100,'2023-04-03',2,202303,12,0,4387.68),(2771100,'2023-04-03',4,202303,12,0,17440.00),(2771100,'2023-04-03',5,202303,12,0,7543.04),(2771200,'2023-04-03',1,202303,12,0,10464.14),(2771200,'2023-04-03',2,202303,12,0,4387.68),(2771200,'2023-04-03',4,202303,12,0,17440.00),(2771200,'2023-04-03',5,202303,12,0,7543.04),(2771300,'2023-04-03',1,202303,12,0,10464.14),(2771300,'2023-04-03',2,202303,12,0,4387.68),(2771300,'2023-04-03',4,202303,12,0,17440.00),(2771300,'2023-04-03',5,202303,12,0,7543.04),(2771400,'2023-04-03',1,202303,12,0,10464.14),(2771400,'2023-04-03',2,202303,12,0,4387.68),(2771400,'2023-04-03',4,202303,12,0,17440.00),(2771400,'2023-04-03',5,202303,12,0,7543.04),(2771500,'2023-04-03',1,202303,12,0,10464.14),(2771500,'2023-04-03',2,202303,12,0,4387.68),(2771500,'2023-04-03',4,202303,12,0,17440.00),(2771500,'2023-04-03',5,202303,12,0,7543.04),(2771600,'2023-04-03',1,202303,12,0,10464.14),(2771600,'2023-04-03',2,202303,12,0,4387.68),(2771600,'2023-04-03',4,202303,12,0,17440.00),(2771600,'2023-04-03',5,202303,12,0,7543.04),(2771700,'2023-04-03',1,202303,12,0,10464.14),(2771700,'2023-04-03',2,202303,12,0,4387.68),(2771700,'2023-04-03',4,202303,12,0,17440.00),(2771700,'2023-04-03',5,202303,12,0,7543.04),(2771800,'2023-04-03',1,202303,12,0,10464.14),(2771800,'2023-04-03',2,202303,12,0,4387.68),(2771800,'2023-04-03',4,202303,12,0,17440.00),(2771800,'2023-04-03',5,202303,12,0,7543.04),(2771900,'2023-04-03',1,202303,12,0,10464.14),(2771900,'2023-04-03',2,202303,12,0,4387.68),(2771900,'2023-04-03',4,202303,12,0,17440.00),(2771900,'2023-04-03',5,202303,12,0,7543.04),(2772000,'2023-04-03',1,202303,12,0,10464.14),(2772000,'2023-04-03',2,202303,12,0,4387.68),(2772000,'2023-04-03',4,202303,12,0,17440.00),(2772000,'2023-04-03',5,202303,12,0,7543.04),(2772100,'2023-04-03',1,202303,12,0,10464.14),(2772100,'2023-04-03',2,202303,12,0,4387.68),(2772100,'2023-04-03',4,202303,12,0,17440.00),(2772100,'2023-04-03',5,202303,12,0,7543.04),(2772200,'2023-04-03',1,202303,12,0,10464.14),(2772200,'2023-04-03',2,202303,12,0,4387.68),(2772200,'2023-04-03',4,202303,12,0,17440.00),(2772200,'2023-04-03',5,202303,12,0,7543.04),(2772300,'2023-04-03',1,202303,12,0,10464.14),(2772300,'2023-04-03',2,202303,12,0,4387.68),(2772300,'2023-04-03',4,202303,12,0,17440.00),(2772300,'2023-04-03',5,202303,12,0,7543.04),(2772400,'2023-04-03',1,202303,12,0,10464.14),(2772400,'2023-04-03',2,202303,12,0,4387.68),(2772400,'2023-04-03',4,202303,12,0,17440.00),(2772400,'2023-04-03',5,202303,12,0,7543.04),(2772500,'2023-04-03',1,202303,12,0,10464.14),(2772500,'2023-04-03',2,202303,12,0,4387.68),(2772500,'2023-04-03',4,202303,12,0,17440.00),(2772500,'2023-04-03',5,202303,12,0,7543.04),(2772600,'2023-04-03',1,202303,12,0,10464.14),(2772600,'2023-04-03',2,202303,12,0,4387.68),(2772600,'2023-04-03',4,202303,12,0,17440.00),(2772600,'2023-04-03',5,202303,12,0,7543.04),(2772700,'2023-04-03',1,202303,12,0,10464.14),(2772700,'2023-04-03',2,202303,12,0,4387.68),(2772700,'2023-04-03',4,202303,12,0,17440.00),(2772700,'2023-04-03',5,202303,12,0,7543.04),(2772800,'2023-04-03',1,202303,12,0,10464.14),(2772800,'2023-04-03',2,202303,12,0,4387.68),(2772800,'2023-04-03',4,202303,12,0,17440.00),(2772800,'2023-04-03',5,202303,12,0,7543.04),(2772900,'2023-04-03',1,202303,12,0,10464.14),(2772900,'2023-04-03',2,202303,12,0,4387.68),(2772900,'2023-04-03',4,202303,12,0,17440.00),(2772900,'2023-04-03',5,202303,12,0,7543.04),(2773000,'2023-04-03',1,202303,12,0,10464.14),(2773000,'2023-04-03',2,202303,12,0,4387.68),(2773000,'2023-04-03',4,202303,12,0,17440.00),(2773000,'2023-04-03',5,202303,12,0,7543.04),(2773100,'2023-04-03',1,202303,12,0,10464.14),(2773100,'2023-04-03',2,202303,12,0,4387.68),(2773100,'2023-04-03',4,202303,12,0,17440.00),(2773100,'2023-04-03',5,202303,12,0,7543.04),(2773200,'2023-04-03',1,202303,12,0,10464.14),(2773200,'2023-04-03',2,202303,12,0,4387.68),(2773200,'2023-04-03',4,202303,12,0,17440.00),(2773200,'2023-04-03',5,202303,12,0,7543.04),(2773300,'2023-04-03',1,202303,12,0,10464.14),(2773300,'2023-04-03',2,202303,12,0,4387.68),(2773300,'2023-04-03',4,202303,12,0,17440.00),(2773300,'2023-04-03',5,202303,12,0,7543.04),(2773400,'2023-04-03',1,202303,12,0,10464.14),(2773400,'2023-04-03',2,202303,12,0,4387.68),(2773400,'2023-04-03',4,202303,12,0,17440.00),(2773400,'2023-04-03',5,202303,12,0,7543.04),(2773500,'2023-04-03',1,202303,12,0,10464.14),(2773500,'2023-04-03',2,202303,12,0,4387.68),(2773500,'2023-04-03',4,202303,12,0,17440.00),(2773500,'2023-04-03',5,202303,12,0,7543.04),(2773600,'2023-04-03',1,202303,12,0,10464.14),(2773600,'2023-04-03',2,202303,12,0,4387.68),(2773600,'2023-04-03',4,202303,12,0,17440.00),(2773600,'2023-04-03',5,202303,12,0,7543.04),(2773700,'2023-04-03',1,202303,12,0,10464.14),(2773700,'2023-04-03',2,202303,12,0,4387.68),(2773700,'2023-04-03',4,202303,12,0,17440.00),(2773700,'2023-04-03',5,202303,12,0,7543.04),(2773800,'2023-04-03',1,202303,12,0,10464.14),(2773800,'2023-04-03',2,202303,12,0,4387.68),(2773800,'2023-04-03',4,202303,12,0,17440.00),(2773800,'2023-04-03',5,202303,12,0,7543.04),(2773900,'2023-04-03',1,202303,12,0,10464.14),(2773900,'2023-04-03',2,202303,12,0,4387.68),(2773900,'2023-04-03',4,202303,12,0,17440.00),(2773900,'2023-04-03',5,202303,12,0,7543.04),(2774000,'2023-04-03',1,202303,12,0,10464.14),(2774000,'2023-04-03',2,202303,12,0,4387.68),(2774000,'2023-04-03',4,202303,12,0,17440.00),(2774000,'2023-04-03',5,202303,12,0,7543.04),(2774100,'2023-04-03',1,202303,12,0,10464.14),(2774100,'2023-04-03',2,202303,12,0,4387.68),(2774100,'2023-04-03',4,202303,12,0,17440.00),(2774100,'2023-04-03',5,202303,12,0,7543.04),(2774200,'2023-04-03',1,202303,12,0,10464.14),(2774200,'2023-04-03',2,202303,12,0,4387.68),(2774200,'2023-04-03',4,202303,12,0,17440.00),(2774200,'2023-04-03',5,202303,12,0,7543.04),(2774300,'2023-04-03',1,202303,12,0,10464.14),(2774300,'2023-04-03',2,202303,12,0,4387.68),(2774300,'2023-04-03',4,202303,12,0,17440.00),(2774300,'2023-04-03',5,202303,12,0,7543.04),(2774400,'2023-04-03',1,202303,12,0,10464.14),(2774400,'2023-04-03',2,202303,12,0,4387.68),(2774400,'2023-04-03',4,202303,12,0,17440.00),(2774400,'2023-04-03',5,202303,12,0,7543.04),(2774500,'2023-04-03',1,202303,12,0,10464.14),(2774500,'2023-04-03',2,202303,12,0,4387.68),(2774500,'2023-04-03',4,202303,12,0,17440.00),(2774500,'2023-04-03',5,202303,12,0,7543.04),(2774600,'2023-04-03',1,202303,12,0,10464.14),(2774600,'2023-04-03',2,202303,12,0,4387.68),(2774600,'2023-04-03',4,202303,12,0,17440.00),(2774600,'2023-04-03',5,202303,12,0,7543.04),(2774700,'2023-04-03',1,202303,12,0,10464.14),(2774700,'2023-04-03',2,202303,12,0,4387.68),(2774700,'2023-04-03',4,202303,12,0,17440.00),(2774700,'2023-04-03',5,202303,12,0,7543.04),(2774800,'2023-04-03',1,202303,12,0,10464.14),(2774800,'2023-04-03',2,202303,12,0,4387.68),(2774800,'2023-04-03',4,202303,12,0,17440.00),(2774800,'2023-04-03',5,202303,12,0,7543.04),(2774900,'2023-04-03',1,202303,12,0,10464.14),(2774900,'2023-04-03',2,202303,12,0,4387.68),(2774900,'2023-04-03',4,202303,12,0,17440.00),(2774900,'2023-04-03',5,202303,12,0,7543.04),(2775000,'2023-04-03',1,202303,12,0,10464.14),(2775000,'2023-04-03',2,202303,12,0,4387.68),(2775000,'2023-04-03',4,202303,12,0,17440.00),(2775000,'2023-04-03',5,202303,12,0,7543.04),(2775100,'2023-04-03',1,202303,12,0,10464.14),(2775100,'2023-04-03',2,202303,12,0,4387.68),(2775100,'2023-04-03',4,202303,12,0,17440.00),(2775100,'2023-04-03',5,202303,12,0,7543.04),(2775200,'2023-04-03',1,202303,12,0,10464.14),(2775200,'2023-04-03',2,202303,12,0,4387.68),(2775200,'2023-04-03',4,202303,12,0,17440.00),(2775200,'2023-04-03',5,202303,12,0,7543.04),(2775300,'2023-04-03',1,202303,12,0,10464.14),(2775300,'2023-04-03',2,202303,12,0,4387.68),(2775300,'2023-04-03',4,202303,12,0,17440.00),(2775300,'2023-04-03',5,202303,12,0,7543.04),(2775400,'2023-04-03',1,202303,12,0,10464.14),(2775400,'2023-04-03',2,202303,12,0,4387.68),(2775400,'2023-04-03',4,202303,12,0,17440.00),(2775400,'2023-04-03',5,202303,12,0,7543.04),(2775500,'2023-04-03',1,202303,12,0,10464.14),(2775500,'2023-04-03',2,202303,12,0,4387.68),(2775500,'2023-04-03',4,202303,12,0,17440.00),(2775500,'2023-04-03',5,202303,12,0,7543.04),(2775600,'2023-04-03',1,202303,12,0,10464.14),(2775600,'2023-04-03',2,202303,12,0,4387.68),(2775600,'2023-04-03',4,202303,12,0,17440.00),(2775600,'2023-04-03',5,202303,12,0,7543.04),(2775700,'2023-04-03',1,202303,12,0,10464.14),(2775700,'2023-04-03',2,202303,12,0,4387.68),(2775700,'2023-04-03',4,202303,12,0,17440.00),(2775700,'2023-04-03',5,202303,12,0,7543.04),(2775800,'2023-04-03',1,202303,12,0,10464.14),(2775800,'2023-04-03',2,202303,12,0,4387.68),(2775800,'2023-04-03',4,202303,12,0,17440.00),(2775800,'2023-04-03',5,202303,12,0,7543.04),(2775900,'2023-04-03',1,202303,12,0,10464.14),(2775900,'2023-04-03',2,202303,12,0,4387.68),(2775900,'2023-04-03',4,202303,12,0,17440.00),(2775900,'2023-04-03',5,202303,12,0,7543.04),(2776000,'2023-04-03',1,202303,12,0,10464.14),(2776000,'2023-04-03',2,202303,12,0,4387.68),(2776000,'2023-04-03',4,202303,12,0,17440.00),(2776000,'2023-04-03',5,202303,12,0,7543.04),(2776100,'2023-04-03',1,202303,12,0,10464.14),(2776100,'2023-04-03',2,202303,12,0,4387.68),(2776100,'2023-04-03',4,202303,12,0,17440.00),(2776100,'2023-04-03',5,202303,12,0,7543.04),(2776200,'2023-04-03',1,202303,12,0,10464.14),(2776200,'2023-04-03',2,202303,12,0,4387.68),(2776200,'2023-04-03',4,202303,12,0,17440.00),(2776200,'2023-04-03',5,202303,12,0,7543.04),(2776300,'2023-04-03',1,202303,12,0,10464.14),(2776300,'2023-04-03',2,202303,12,0,4387.68),(2776300,'2023-04-03',4,202303,12,0,17440.00),(2776300,'2023-04-03',5,202303,12,0,7543.04),(2776400,'2023-04-03',1,202303,12,0,10464.14),(2776400,'2023-04-03',2,202303,12,0,4387.68),(2776400,'2023-04-03',4,202303,12,0,17440.00),(2776400,'2023-04-03',5,202303,12,0,7543.04),(2776500,'2023-04-03',1,202303,12,0,10464.14),(2776500,'2023-04-03',2,202303,12,0,4387.68),(2776500,'2023-04-03',4,202303,12,0,17440.00),(2776500,'2023-04-03',5,202303,12,0,7543.04),(2776600,'2023-04-03',1,202303,12,0,10464.14),(2776600,'2023-04-03',2,202303,12,0,4387.68),(2776600,'2023-04-03',4,202303,12,0,17440.00),(2776600,'2023-04-03',5,202303,12,0,7543.04),(2776700,'2023-04-03',1,202303,12,0,10464.14),(2776700,'2023-04-03',2,202303,12,0,4387.68),(2776700,'2023-04-03',4,202303,12,0,17440.00),(2776700,'2023-04-03',5,202303,12,0,7543.04),(2776800,'2023-04-03',1,202303,12,0,10464.14),(2776800,'2023-04-03',2,202303,12,0,4387.68),(2776800,'2023-04-03',4,202303,12,0,17440.00),(2776800,'2023-04-03',5,202303,12,0,7543.04),(2776900,'2023-04-03',1,202303,12,0,10464.14),(2776900,'2023-04-03',2,202303,12,0,4387.68),(2776900,'2023-04-03',4,202303,12,0,17440.00),(2776900,'2023-04-03',5,202303,12,0,7543.04),(2777000,'2023-04-03',1,202303,12,0,10464.14),(2777000,'2023-04-03',2,202303,12,0,4387.68),(2777000,'2023-04-03',4,202303,12,0,17440.00),(2777000,'2023-04-03',5,202303,12,0,7543.04),(2777100,'2023-04-03',1,202303,12,0,10464.14),(2777100,'2023-04-03',2,202303,12,0,4387.68),(2777100,'2023-04-03',4,202303,12,0,17440.00),(2777100,'2023-04-03',5,202303,12,0,7543.04),(2777200,'2023-04-03',1,202303,12,0,10464.14),(2777200,'2023-04-03',2,202303,12,0,4387.68),(2777200,'2023-04-03',4,202303,12,0,17440.00),(2777200,'2023-04-03',5,202303,12,0,7543.04),(2777300,'2023-04-03',1,202303,12,0,10464.14),(2777300,'2023-04-03',2,202303,12,0,4387.68),(2777300,'2023-04-03',4,202303,12,0,17440.00),(2777300,'2023-04-03',5,202303,12,0,7543.04),(2777400,'2023-04-03',1,202303,12,0,10464.14),(2777400,'2023-04-03',2,202303,12,0,4387.68),(2777400,'2023-04-03',4,202303,12,0,17440.00),(2777400,'2023-04-03',5,202303,12,0,7543.04),(2777500,'2023-04-03',1,202303,12,0,10464.14),(2777500,'2023-04-03',2,202303,12,0,4387.68),(2777500,'2023-04-03',4,202303,12,0,17440.00),(2777500,'2023-04-03',5,202303,12,0,7543.04),(2777600,'2023-04-03',1,202303,12,0,10464.14),(2777600,'2023-04-03',2,202303,12,0,4387.68),(2777600,'2023-04-03',4,202303,12,0,17440.00),(2777600,'2023-04-03',5,202303,12,0,7543.04),(2777700,'2023-04-03',1,202303,12,0,10464.14),(2777700,'2023-04-03',2,202303,12,0,4387.68),(2777700,'2023-04-03',4,202303,12,0,17440.00),(2777700,'2023-04-03',5,202303,12,0,7543.04),(2777800,'2023-04-03',1,202303,12,0,10464.14),(2777800,'2023-04-03',2,202303,12,0,4387.68),(2777800,'2023-04-03',4,202303,12,0,17440.00),(2777800,'2023-04-03',5,202303,12,0,7543.04),(2777900,'2023-04-03',1,202303,12,0,10464.14),(2777900,'2023-04-03',2,202303,12,0,4387.68),(2777900,'2023-04-03',4,202303,12,0,17440.00),(2777900,'2023-04-03',5,202303,12,0,7543.04),(2778000,'2023-04-03',1,202303,12,0,10464.14),(2778000,'2023-04-03',2,202303,12,0,4387.68),(2778000,'2023-04-03',4,202303,12,0,17440.00),(2778000,'2023-04-03',5,202303,12,0,7543.04),(2778100,'2023-04-03',1,202303,12,0,10464.14),(2778100,'2023-04-03',2,202303,12,0,4387.68),(2778100,'2023-04-03',4,202303,12,0,17440.00),(2778100,'2023-04-03',5,202303,12,0,7543.04),(2778200,'2023-04-03',1,202303,12,0,10464.14),(2778200,'2023-04-03',2,202303,12,0,4387.68),(2778200,'2023-04-03',4,202303,12,0,17440.00),(2778200,'2023-04-03',5,202303,12,0,7543.04),(2778300,'2023-04-03',1,202303,12,0,10464.14),(2778300,'2023-04-03',2,202303,12,0,4387.68),(2778300,'2023-04-03',4,202303,12,0,17440.00),(2778300,'2023-04-03',5,202303,12,0,7543.04),(2778400,'2023-04-03',1,202303,12,0,10464.14),(2778400,'2023-04-03',2,202303,12,0,4387.68),(2778400,'2023-04-03',4,202303,12,0,17440.00),(2778400,'2023-04-03',5,202303,12,0,7543.04),(2778500,'2023-04-03',1,202303,12,0,10464.14),(2778500,'2023-04-03',2,202303,12,0,4387.68),(2778500,'2023-04-03',4,202303,12,0,17440.00),(2778500,'2023-04-03',5,202303,12,0,7543.04),(2778600,'2023-04-03',1,202303,12,0,10464.14),(2778600,'2023-04-03',2,202303,12,0,4387.68),(2778600,'2023-04-03',4,202303,12,0,17440.00),(2778600,'2023-04-03',5,202303,12,0,7543.04),(2778700,'2023-04-03',1,202303,12,0,10464.14),(2778700,'2023-04-03',2,202303,12,0,4387.68),(2778700,'2023-04-03',4,202303,12,0,17440.00),(2778700,'2023-04-03',5,202303,12,0,7543.04),(2778800,'2023-04-03',1,202303,12,0,10464.14),(2778800,'2023-04-03',2,202303,12,0,4387.68),(2778800,'2023-04-03',4,202303,12,0,17440.00),(2778800,'2023-04-03',5,202303,12,0,7543.04),(2778900,'2023-04-03',1,202303,12,0,10464.14),(2778900,'2023-04-03',2,202303,12,0,4387.68),(2778900,'2023-04-03',4,202303,12,0,17440.00),(2778900,'2023-04-03',5,202303,12,0,7543.04),(2779000,'2023-04-03',1,202303,12,0,10464.14),(2779000,'2023-04-03',2,202303,12,0,4387.68),(2779000,'2023-04-03',4,202303,12,0,17440.00),(2779000,'2023-04-03',5,202303,12,0,7543.04),(2779100,'2023-04-03',1,202303,12,0,10464.14),(2779100,'2023-04-03',2,202303,12,0,4387.68),(2779100,'2023-04-03',4,202303,12,0,17440.00),(2779100,'2023-04-03',5,202303,12,0,7543.04),(2779200,'2023-04-03',1,202303,12,0,10464.14),(2779200,'2023-04-03',2,202303,12,0,4387.68),(2779200,'2023-04-03',4,202303,12,0,17440.00),(2779200,'2023-04-03',5,202303,12,0,7543.04),(2779300,'2023-04-03',1,202303,12,0,10464.14),(2779300,'2023-04-03',2,202303,12,0,4387.68),(2779300,'2023-04-03',4,202303,12,0,17440.00),(2779300,'2023-04-03',5,202303,12,0,7543.04),(2779400,'2023-04-03',1,202303,12,0,10464.14),(2779400,'2023-04-03',2,202303,12,0,4387.68),(2779400,'2023-04-03',4,202303,12,0,17440.00),(2779400,'2023-04-03',5,202303,12,0,7543.04),(2779500,'2023-04-03',1,202303,12,0,10464.14),(2779500,'2023-04-03',2,202303,12,0,4387.68),(2779500,'2023-04-03',4,202303,12,0,17440.00),(2779500,'2023-04-03',5,202303,12,0,7543.04),(2779600,'2023-04-03',1,202303,12,0,10464.14),(2779600,'2023-04-03',2,202303,12,0,4387.68),(2779600,'2023-04-03',4,202303,12,0,17440.00),(2779600,'2023-04-03',5,202303,12,0,7543.04),(2779700,'2023-04-03',1,202303,12,0,10464.14),(2779700,'2023-04-03',2,202303,12,0,4387.68),(2779700,'2023-04-03',4,202303,12,0,17440.00),(2779700,'2023-04-03',5,202303,12,0,7543.04),(2779800,'2023-04-03',1,202303,12,0,10464.14),(2779800,'2023-04-03',2,202303,12,0,4387.68),(2779800,'2023-04-03',4,202303,12,0,17440.00),(2779800,'2023-04-03',5,202303,12,0,7543.04),(2779900,'2023-04-03',1,202303,12,0,10464.14),(2779900,'2023-04-03',2,202303,12,0,4387.68),(2779900,'2023-04-03',4,202303,12,0,17440.00),(2779900,'2023-04-03',5,202303,12,0,7543.04),(2780000,'2023-04-03',1,202303,12,0,10464.14),(2780000,'2023-04-03',2,202303,12,0,4387.68),(2780000,'2023-04-03',4,202303,12,0,17440.00),(2780000,'2023-04-03',5,202303,12,0,7543.04),(2780100,'2023-04-03',1,202303,12,0,10464.14),(2780100,'2023-04-03',2,202303,12,0,4387.68),(2780100,'2023-04-03',4,202303,12,0,17440.00),(2780100,'2023-04-03',5,202303,12,0,7543.04),(2780200,'2023-04-03',1,202303,12,0,10464.14),(2780200,'2023-04-03',2,202303,12,0,4387.68),(2780200,'2023-04-03',4,202303,12,0,17440.00),(2780200,'2023-04-03',5,202303,12,0,7543.04),(2780300,'2023-04-03',1,202303,12,0,10464.14),(2780300,'2023-04-03',2,202303,12,0,4387.68),(2780300,'2023-04-03',4,202303,12,0,17440.00),(2780300,'2023-04-03',5,202303,12,0,7543.04),(2780400,'2023-04-03',1,202303,12,0,10464.14),(2780400,'2023-04-03',2,202303,12,0,4387.68),(2780400,'2023-04-03',4,202303,12,0,17440.00),(2780400,'2023-04-03',5,202303,12,0,7543.04),(2780500,'2023-04-03',1,202303,12,0,10464.14),(2780500,'2023-04-03',2,202303,12,0,4387.68),(2780500,'2023-04-03',4,202303,12,0,17440.00),(2780500,'2023-04-03',5,202303,12,0,7543.04),(2780600,'2023-04-03',1,202303,12,0,10464.14),(2780600,'2023-04-03',2,202303,12,0,4387.68),(2780600,'2023-04-03',4,202303,12,0,17440.00),(2780600,'2023-04-03',5,202303,12,0,7543.04),(2780700,'2023-04-03',1,202303,12,0,10464.14),(2780700,'2023-04-03',2,202303,12,0,4387.68),(2780700,'2023-04-03',4,202303,12,0,17440.00),(2780700,'2023-04-03',5,202303,12,0,7543.04),(2780800,'2023-04-03',1,202303,12,0,10464.14),(2780800,'2023-04-03',2,202303,12,0,4387.68),(2780800,'2023-04-03',4,202303,12,0,17440.00),(2780800,'2023-04-03',5,202303,12,0,7543.04),(2780900,'2023-04-03',1,202303,12,0,10464.14),(2780900,'2023-04-03',2,202303,12,0,4387.68),(2780900,'2023-04-03',4,202303,12,0,17440.00),(2780900,'2023-04-03',5,202303,12,0,7543.04),(2781000,'2023-04-03',1,202303,12,0,10464.14),(2781000,'2023-04-03',2,202303,12,0,4387.68),(2781000,'2023-04-03',4,202303,12,0,17440.00),(2781000,'2023-04-03',5,202303,12,0,7543.04),(2781100,'2023-04-03',1,202303,12,0,10464.14),(2781100,'2023-04-03',2,202303,12,0,4387.68),(2781100,'2023-04-03',4,202303,12,0,17440.00),(2781100,'2023-04-03',5,202303,12,0,7543.04),(2781200,'2023-04-03',1,202303,12,0,10464.14),(2781200,'2023-04-03',2,202303,12,0,4387.68),(2781200,'2023-04-03',4,202303,12,0,17440.00),(2781200,'2023-04-03',5,202303,12,0,7543.04),(2781300,'2023-04-03',1,202303,12,0,10464.14),(2781300,'2023-04-03',2,202303,12,0,4387.68),(2781300,'2023-04-03',4,202303,12,0,17440.00),(2781300,'2023-04-03',5,202303,12,0,7543.04),(2781400,'2023-04-03',1,202303,12,0,10464.14),(2781400,'2023-04-03',2,202303,12,0,4387.68),(2781400,'2023-04-03',4,202303,12,0,17440.00),(2781400,'2023-04-03',5,202303,12,0,7543.04),(2781500,'2023-04-03',1,202303,12,0,10464.14),(2781500,'2023-04-03',2,202303,12,0,4387.68),(2781500,'2023-04-03',4,202303,12,0,17440.00),(2781500,'2023-04-03',5,202303,12,0,7543.04),(2781600,'2023-04-03',1,202303,12,0,10464.14),(2781600,'2023-04-03',2,202303,12,0,4387.68),(2781600,'2023-04-03',4,202303,12,0,17440.00),(2781600,'2023-04-03',5,202303,12,0,7543.04),(2781700,'2023-04-03',1,202303,12,0,10464.14),(2781700,'2023-04-03',2,202303,12,0,4387.68),(2781700,'2023-04-03',4,202303,12,0,17440.00),(2781700,'2023-04-03',5,202303,12,0,7543.04),(2781800,'2023-04-03',1,202303,12,0,10464.14),(2781800,'2023-04-03',2,202303,12,0,4387.68),(2781800,'2023-04-03',4,202303,12,0,17440.00),(2781800,'2023-04-03',5,202303,12,0,7543.04),(2781900,'2023-04-03',1,202303,12,0,10464.14),(2781900,'2023-04-03',2,202303,12,0,4387.68),(2781900,'2023-04-03',4,202303,12,0,17440.00),(2781900,'2023-04-03',5,202303,12,0,7543.04),(2782000,'2023-04-03',1,202303,12,0,10464.14),(2782000,'2023-04-03',2,202303,12,0,4387.68),(2782000,'2023-04-03',4,202303,12,0,17440.00),(2782000,'2023-04-03',5,202303,12,0,7543.04),(2782100,'2023-04-03',1,202303,12,0,10464.14),(2782100,'2023-04-03',2,202303,12,0,4387.68),(2782100,'2023-04-03',4,202303,12,0,17440.00),(2782100,'2023-04-03',5,202303,12,0,7543.04),(2782200,'2023-04-03',1,202303,12,0,10464.14),(2782200,'2023-04-03',2,202303,12,0,4387.68),(2782200,'2023-04-03',4,202303,12,0,17440.00),(2782200,'2023-04-03',5,202303,12,0,7543.04),(2782300,'2023-04-03',1,202303,12,0,10464.14),(2782300,'2023-04-03',2,202303,12,0,4387.68),(2782300,'2023-04-03',4,202303,12,0,17440.00),(2782300,'2023-04-03',5,202303,12,0,7543.04),(2782400,'2023-04-03',1,202303,12,0,10464.14),(2782400,'2023-04-03',2,202303,12,0,4387.68),(2782400,'2023-04-03',4,202303,12,0,17440.00),(2782400,'2023-04-03',5,202303,12,0,7543.04),(2782500,'2023-04-03',1,202303,12,0,10464.14),(2782500,'2023-04-03',2,202303,12,0,4387.68),(2782500,'2023-04-03',4,202303,12,0,17440.00),(2782500,'2023-04-03',5,202303,12,0,7543.04),(2782600,'2023-04-03',1,202303,12,0,10464.14),(2782600,'2023-04-03',2,202303,12,0,4387.68),(2782600,'2023-04-03',4,202303,12,0,17440.00),(2782600,'2023-04-03',5,202303,12,0,7543.04),(2782700,'2023-04-03',1,202303,12,0,10464.14),(2782700,'2023-04-03',2,202303,12,0,4387.68),(2782700,'2023-04-03',4,202303,12,0,17440.00),(2782700,'2023-04-03',5,202303,12,0,7543.04),(2782800,'2023-04-03',1,202303,12,0,10464.14),(2782800,'2023-04-03',2,202303,12,0,4387.68),(2782800,'2023-04-03',4,202303,12,0,17440.00),(2782800,'2023-04-03',5,202303,12,0,7543.04),(2782900,'2023-04-03',1,202303,12,0,10464.14),(2782900,'2023-04-03',2,202303,12,0,4387.68),(2782900,'2023-04-03',4,202303,12,0,17440.00),(2782900,'2023-04-03',5,202303,12,0,7543.04),(2783000,'2023-04-03',1,202303,12,0,10464.14),(2783000,'2023-04-03',2,202303,12,0,4387.68),(2783000,'2023-04-03',4,202303,12,0,17440.00),(2783000,'2023-04-03',5,202303,12,0,7543.04),(2783100,'2023-04-03',1,202303,12,0,10464.14),(2783100,'2023-04-03',2,202303,12,0,4387.68),(2783100,'2023-04-03',4,202303,12,0,17440.00),(2783100,'2023-04-03',5,202303,12,0,7543.04),(2783200,'2023-04-03',1,202303,12,0,10464.14),(2783200,'2023-04-03',2,202303,12,0,4387.68),(2783200,'2023-04-03',4,202303,12,0,17440.00),(2783200,'2023-04-03',5,202303,12,0,7543.04),(2783300,'2023-04-03',1,202303,12,0,10464.14),(2783300,'2023-04-03',2,202303,12,0,4387.68),(2783300,'2023-04-03',4,202303,12,0,17440.00),(2783300,'2023-04-03',5,202303,12,0,7543.04),(2783400,'2023-04-03',1,202303,12,0,10464.14),(2783400,'2023-04-03',2,202303,12,0,4387.68),(2783400,'2023-04-03',4,202303,12,0,17440.00),(2783400,'2023-04-03',5,202303,12,0,7543.04),(2783500,'2023-04-03',1,202303,12,0,10464.14),(2783500,'2023-04-03',2,202303,12,0,4387.68),(2783500,'2023-04-03',4,202303,12,0,17440.00),(2783500,'2023-04-03',5,202303,12,0,7543.04),(2783600,'2023-04-03',1,202303,12,0,10464.14),(2783600,'2023-04-03',2,202303,12,0,4387.68),(2783600,'2023-04-03',4,202303,12,0,17440.00),(2783600,'2023-04-03',5,202303,12,0,7543.04),(2783700,'2023-04-03',1,202303,12,0,10464.14),(2783700,'2023-04-03',2,202303,12,0,4387.68),(2783700,'2023-04-03',4,202303,12,0,17440.00),(2783700,'2023-04-03',5,202303,12,0,7543.04),(2783800,'2023-04-03',1,202303,12,0,10464.14),(2783800,'2023-04-03',2,202303,12,0,4387.68),(2783800,'2023-04-03',4,202303,12,0,17440.00),(2783800,'2023-04-03',5,202303,12,0,7543.04),(2783900,'2023-04-03',1,202303,12,0,10464.14),(2783900,'2023-04-03',2,202303,12,0,4387.68),(2783900,'2023-04-03',4,202303,12,0,17440.00),(2783900,'2023-04-03',5,202303,12,0,7543.04),(2784000,'2023-04-03',1,202303,12,0,10464.14),(2784000,'2023-04-03',2,202303,12,0,4387.68),(2784000,'2023-04-03',4,202303,12,0,17440.00),(2784000,'2023-04-03',5,202303,12,0,7543.04),(2784100,'2023-04-03',1,202303,12,0,10464.14),(2784100,'2023-04-03',2,202303,12,0,4387.68),(2784100,'2023-04-03',4,202303,12,0,17440.00),(2784100,'2023-04-03',5,202303,12,0,7543.04),(2784200,'2023-04-03',1,202303,12,0,10464.14),(2784200,'2023-04-03',2,202303,12,0,4387.68),(2784200,'2023-04-03',4,202303,12,0,17440.00),(2784200,'2023-04-03',5,202303,12,0,7543.04),(2784300,'2023-04-03',1,202303,12,0,10464.14),(2784300,'2023-04-03',2,202303,12,0,4387.68),(2784300,'2023-04-03',4,202303,12,0,17440.00),(2784300,'2023-04-03',5,202303,12,0,7543.04),(2784400,'2023-04-03',1,202303,12,0,10464.14),(2784400,'2023-04-03',2,202303,12,0,4387.68),(2784400,'2023-04-03',4,202303,12,0,17440.00),(2784400,'2023-04-03',5,202303,12,0,7543.04),(2784500,'2023-04-03',1,202303,12,0,10464.14),(2784500,'2023-04-03',2,202303,12,0,4387.68),(2784500,'2023-04-03',4,202303,12,0,17440.00),(2784500,'2023-04-03',5,202303,12,0,7543.04),(2784600,'2023-04-03',1,202303,12,0,10464.14),(2784600,'2023-04-03',2,202303,12,0,4387.68),(2784600,'2023-04-03',4,202303,12,0,17440.00),(2784600,'2023-04-03',5,202303,12,0,7543.04),(2784700,'2023-04-03',1,202303,12,0,10464.14),(2784700,'2023-04-03',2,202303,12,0,4387.68),(2784700,'2023-04-03',4,202303,12,0,17440.00),(2784700,'2023-04-03',5,202303,12,0,7543.04),(2784800,'2023-04-03',1,202303,12,0,10464.14),(2784800,'2023-04-03',2,202303,12,0,4387.68),(2784800,'2023-04-03',4,202303,12,0,17440.00),(2784800,'2023-04-03',5,202303,12,0,7543.04),(2784900,'2023-04-03',1,202303,12,0,10464.14),(2784900,'2023-04-03',2,202303,12,0,4387.68),(2784900,'2023-04-03',4,202303,12,0,17440.00),(2784900,'2023-04-03',5,202303,12,0,7543.04),(2785000,'2023-04-03',1,202303,12,0,10464.14),(2785000,'2023-04-03',2,202303,12,0,4387.68),(2785000,'2023-04-03',4,202303,12,0,17440.00),(2785000,'2023-04-03',5,202303,12,0,7543.04),(2785100,'2023-04-03',1,202303,12,0,10464.14),(2785100,'2023-04-03',2,202303,12,0,4387.68),(2785100,'2023-04-03',4,202303,12,0,17440.00),(2785100,'2023-04-03',5,202303,12,0,7543.04),(2785200,'2023-04-03',1,202303,12,0,10464.14),(2785200,'2023-04-03',2,202303,12,0,4387.68),(2785200,'2023-04-03',4,202303,12,0,17440.00),(2785200,'2023-04-03',5,202303,12,0,7543.04),(2785300,'2023-04-03',1,202303,12,0,10464.14),(2785300,'2023-04-03',2,202303,12,0,4387.68),(2785300,'2023-04-03',4,202303,12,0,17440.00),(2785300,'2023-04-03',5,202303,12,0,7543.04),(2785400,'2023-04-03',1,202303,12,0,10464.14),(2785400,'2023-04-03',2,202303,12,0,4387.68),(2785400,'2023-04-03',4,202303,12,0,17440.00),(2785400,'2023-04-03',5,202303,12,0,7543.04),(2785500,'2023-04-03',1,202303,12,0,10464.14),(2785500,'2023-04-03',2,202303,12,0,4387.68),(2785500,'2023-04-03',4,202303,12,0,17440.00),(2785500,'2023-04-03',5,202303,12,0,7543.04),(2785600,'2023-04-03',1,202303,12,0,10464.14),(2785600,'2023-04-03',2,202303,12,0,4387.68),(2785600,'2023-04-03',4,202303,12,0,17440.00),(2785600,'2023-04-03',5,202303,12,0,7543.04),(2785700,'2023-04-03',1,202303,12,0,10464.14),(2785700,'2023-04-03',2,202303,12,0,4387.68),(2785700,'2023-04-03',4,202303,12,0,17440.00),(2785700,'2023-04-03',5,202303,12,0,7543.04),(2785800,'2023-04-03',1,202303,12,0,10464.14),(2785800,'2023-04-03',2,202303,12,0,4387.68),(2785800,'2023-04-03',4,202303,12,0,17440.00),(2785800,'2023-04-03',5,202303,12,0,7543.04),(2785900,'2023-04-03',1,202303,12,0,10464.14),(2785900,'2023-04-03',2,202303,12,0,4387.68),(2785900,'2023-04-03',4,202303,12,0,17440.00),(2785900,'2023-04-03',5,202303,12,0,7543.04),(2786000,'2023-04-03',1,202303,12,0,10464.14),(2786000,'2023-04-03',2,202303,12,0,4387.68),(2786000,'2023-04-03',4,202303,12,0,17440.00),(2786000,'2023-04-03',5,202303,12,0,7543.04),(2786100,'2023-04-03',1,202303,12,0,10464.14),(2786100,'2023-04-03',2,202303,12,0,4387.68),(2786100,'2023-04-03',4,202303,12,0,17440.00),(2786100,'2023-04-03',5,202303,12,0,7543.04),(2786200,'2023-04-03',1,202303,12,0,10464.14),(2786200,'2023-04-03',2,202303,12,0,4387.68),(2786200,'2023-04-03',4,202303,12,0,17440.00),(2786200,'2023-04-03',5,202303,12,0,7543.04),(2786300,'2023-04-03',1,202303,12,0,10464.14),(2786300,'2023-04-03',2,202303,12,0,4387.68),(2786300,'2023-04-03',4,202303,12,0,17440.00),(2786300,'2023-04-03',5,202303,12,0,7543.04),(2786400,'2023-04-03',1,202303,12,0,10464.14),(2786400,'2023-04-03',2,202303,12,0,4387.68),(2786400,'2023-04-03',4,202303,12,0,17440.00),(2786400,'2023-04-03',5,202303,12,0,7543.04),(2786500,'2023-04-03',1,202303,12,0,10464.14),(2786500,'2023-04-03',2,202303,12,0,4387.68),(2786500,'2023-04-03',4,202303,12,0,17440.00),(2786500,'2023-04-03',5,202303,12,0,7543.04),(2786600,'2023-04-03',1,202303,12,0,10464.14),(2786600,'2023-04-03',2,202303,12,0,4387.68),(2786600,'2023-04-03',4,202303,12,0,17440.00),(2786600,'2023-04-03',5,202303,12,0,7543.04),(2786700,'2023-04-03',1,202303,12,0,10464.14),(2786700,'2023-04-03',2,202303,12,0,4387.68),(2786700,'2023-04-03',4,202303,12,0,17440.00),(2786700,'2023-04-03',5,202303,12,0,7543.04),(2786800,'2023-04-03',1,202303,12,0,10464.14),(2786800,'2023-04-03',2,202303,12,0,4387.68),(2786800,'2023-04-03',4,202303,12,0,17440.00),(2786800,'2023-04-03',5,202303,12,0,7543.04),(2786900,'2023-04-03',1,202303,12,0,10464.14),(2786900,'2023-04-03',2,202303,12,0,4387.68),(2786900,'2023-04-03',4,202303,12,0,17440.00),(2786900,'2023-04-03',5,202303,12,0,7543.04),(2787000,'2023-04-03',1,202303,12,0,10464.14),(2787000,'2023-04-03',2,202303,12,0,4387.68),(2787000,'2023-04-03',4,202303,12,0,17440.00),(2787000,'2023-04-03',5,202303,12,0,7543.04),(2787100,'2023-04-03',1,202303,12,0,10464.14),(2787100,'2023-04-03',2,202303,12,0,4387.68),(2787100,'2023-04-03',4,202303,12,0,17440.00),(2787100,'2023-04-03',5,202303,12,0,7543.04),(2787200,'2023-04-03',1,202303,12,0,10464.14),(2787200,'2023-04-03',2,202303,12,0,4387.68),(2787200,'2023-04-03',4,202303,12,0,17440.00),(2787200,'2023-04-03',5,202303,12,0,7543.04),(2787300,'2023-04-03',1,202303,12,0,10464.14),(2787300,'2023-04-03',2,202303,12,0,4387.68),(2787300,'2023-04-03',4,202303,12,0,17440.00),(2787300,'2023-04-03',5,202303,12,0,7543.04),(2787400,'2023-04-03',1,202303,12,0,10464.14),(2787400,'2023-04-03',2,202303,12,0,4387.68),(2787400,'2023-04-03',4,202303,12,0,17440.00),(2787400,'2023-04-03',5,202303,12,0,7543.04),(2787500,'2023-04-03',1,202303,12,0,10464.14),(2787500,'2023-04-03',2,202303,12,0,4387.68),(2787500,'2023-04-03',4,202303,12,0,17440.00),(2787500,'2023-04-03',5,202303,12,0,7543.04),(2787600,'2023-04-03',1,202303,12,0,10464.14),(2787600,'2023-04-03',2,202303,12,0,4387.68),(2787600,'2023-04-03',4,202303,12,0,17440.00),(2787600,'2023-04-03',5,202303,12,0,7543.04),(2787700,'2023-04-03',1,202303,12,0,10464.14),(2787700,'2023-04-03',2,202303,12,0,4387.68),(2787700,'2023-04-03',4,202303,12,0,17440.00),(2787700,'2023-04-03',5,202303,12,0,7543.04),(2787800,'2023-04-03',1,202303,12,0,10464.14),(2787800,'2023-04-03',2,202303,12,0,4387.68),(2787800,'2023-04-03',4,202303,12,0,17440.00),(2787800,'2023-04-03',5,202303,12,0,7543.04),(2787900,'2023-04-03',1,202303,12,0,10464.14),(2787900,'2023-04-03',2,202303,12,0,4387.68),(2787900,'2023-04-03',4,202303,12,0,17440.00),(2787900,'2023-04-03',5,202303,12,0,7543.04),(2788000,'2023-04-03',1,202303,12,0,10464.14),(2788000,'2023-04-03',2,202303,12,0,4387.68),(2788000,'2023-04-03',4,202303,12,0,17440.00),(2788000,'2023-04-03',5,202303,12,0,7543.04),(2788100,'2023-04-03',1,202303,12,0,10464.14),(2788100,'2023-04-03',2,202303,12,0,4387.68),(2788100,'2023-04-03',4,202303,12,0,17440.00),(2788100,'2023-04-03',5,202303,12,0,7543.04),(2788200,'2023-04-03',1,202303,12,0,10464.14),(2788200,'2023-04-03',2,202303,12,0,4387.68),(2788200,'2023-04-03',4,202303,12,0,17440.00),(2788200,'2023-04-03',5,202303,12,0,7543.04),(2788300,'2023-04-03',1,202303,12,0,10464.14),(2788300,'2023-04-03',2,202303,12,0,4387.68),(2788300,'2023-04-03',4,202303,12,0,17440.00),(2788300,'2023-04-03',5,202303,12,0,7543.04),(2788400,'2023-04-03',1,202303,12,0,10464.14),(2788400,'2023-04-03',2,202303,12,0,4387.68),(2788400,'2023-04-03',4,202303,12,0,17440.00),(2788400,'2023-04-03',5,202303,12,0,7543.04),(2788500,'2023-04-03',1,202303,12,0,10464.14),(2788500,'2023-04-03',2,202303,12,0,4387.68),(2788500,'2023-04-03',4,202303,12,0,17440.00),(2788500,'2023-04-03',5,202303,12,0,7543.04),(2788600,'2023-04-03',1,202303,12,0,10464.14),(2788600,'2023-04-03',2,202303,12,0,4387.68),(2788600,'2023-04-03',4,202303,12,0,17440.00),(2788600,'2023-04-03',5,202303,12,0,7543.04),(2788700,'2023-04-03',1,202303,12,0,10464.14),(2788700,'2023-04-03',2,202303,12,0,4387.68),(2788700,'2023-04-03',4,202303,12,0,17440.00),(2788700,'2023-04-03',5,202303,12,0,7543.04),(2788800,'2023-04-03',1,202303,12,0,10464.14),(2788800,'2023-04-03',2,202303,12,0,4387.68),(2788800,'2023-04-03',4,202303,12,0,17440.00),(2788800,'2023-04-03',5,202303,12,0,7543.04),(2788900,'2023-04-03',1,202303,12,0,10464.14),(2788900,'2023-04-03',2,202303,12,0,4387.68),(2788900,'2023-04-03',4,202303,12,0,17440.00),(2788900,'2023-04-03',5,202303,12,0,7543.04),(2789000,'2023-04-03',1,202303,12,0,10464.14),(2789000,'2023-04-03',2,202303,12,0,4387.68),(2789000,'2023-04-03',4,202303,12,0,17440.00),(2789000,'2023-04-03',5,202303,12,0,7543.04),(2789100,'2023-04-03',1,202303,12,0,10464.14),(2789100,'2023-04-03',2,202303,12,0,4387.68),(2789100,'2023-04-03',4,202303,12,0,17440.00),(2789100,'2023-04-03',5,202303,12,0,7543.04),(2789200,'2023-04-03',1,202303,12,0,10464.14),(2789200,'2023-04-03',2,202303,12,0,4387.68),(2789200,'2023-04-03',4,202303,12,0,17440.00),(2789200,'2023-04-03',5,202303,12,0,7543.04),(2789300,'2023-04-03',1,202303,12,0,10464.14),(2789300,'2023-04-03',2,202303,12,0,4387.68),(2789300,'2023-04-03',4,202303,12,0,17440.00),(2789300,'2023-04-03',5,202303,12,0,7543.04),(2789400,'2023-04-03',1,202303,12,0,10464.14),(2789400,'2023-04-03',2,202303,12,0,4387.68),(2789400,'2023-04-03',4,202303,12,0,17440.00),(2789400,'2023-04-03',5,202303,12,0,7543.04),(2789500,'2023-04-03',1,202303,12,0,10464.14),(2789500,'2023-04-03',2,202303,12,0,4387.68),(2789500,'2023-04-03',4,202303,12,0,17440.00),(2789500,'2023-04-03',5,202303,12,0,7543.04),(2789600,'2023-04-03',1,202303,12,0,10464.14),(2789600,'2023-04-03',2,202303,12,0,4387.68),(2789600,'2023-04-03',4,202303,12,0,17440.00),(2789600,'2023-04-03',5,202303,12,0,7543.04),(2789700,'2023-04-03',1,202303,12,0,10464.14),(2789700,'2023-04-03',2,202303,12,0,4387.68),(2789700,'2023-04-03',4,202303,12,0,17440.00),(2789700,'2023-04-03',5,202303,12,0,7543.04),(2789800,'2023-04-03',1,202303,12,0,10464.14),(2789800,'2023-04-03',2,202303,12,0,4387.68),(2789800,'2023-04-03',4,202303,12,0,17440.00),(2789800,'2023-04-03',5,202303,12,0,7543.04),(2789900,'2023-04-03',1,202303,12,0,10464.14),(2789900,'2023-04-03',2,202303,12,0,4387.68),(2789900,'2023-04-03',4,202303,12,0,17440.00),(2789900,'2023-04-03',5,202303,12,0,7543.04),(2790000,'2023-04-03',1,202303,12,0,10464.14),(2790000,'2023-04-03',2,202303,12,0,4387.68),(2790000,'2023-04-03',4,202303,12,0,17440.00),(2790000,'2023-04-03',5,202303,12,0,7543.04),(2790100,'2023-04-03',1,202303,12,0,10464.14),(2790100,'2023-04-03',2,202303,12,0,4387.68),(2790100,'2023-04-03',4,202303,12,0,17440.00),(2790100,'2023-04-03',5,202303,12,0,7543.04),(2790200,'2023-04-03',1,202303,12,0,10464.14),(2790200,'2023-04-03',2,202303,12,0,4387.68),(2790200,'2023-04-03',4,202303,12,0,17440.00),(2790200,'2023-04-03',5,202303,12,0,7543.04),(2790300,'2023-04-03',1,202303,12,0,10464.14),(2790300,'2023-04-03',2,202303,12,0,4387.68),(2790300,'2023-04-03',4,202303,12,0,17440.00),(2790300,'2023-04-03',5,202303,12,0,7543.04),(2790400,'2023-04-03',1,202303,12,0,10464.14),(2790400,'2023-04-03',2,202303,12,0,4387.68),(2790400,'2023-04-03',4,202303,12,0,17440.00),(2790400,'2023-04-03',5,202303,12,0,7543.04),(2790500,'2023-04-03',1,202303,12,0,10464.14),(2790500,'2023-04-03',2,202303,12,0,4387.68),(2790500,'2023-04-03',4,202303,12,0,17440.00),(2790500,'2023-04-03',5,202303,12,0,7543.04),(2790600,'2023-04-03',1,202303,12,0,10464.14),(2790600,'2023-04-03',2,202303,12,0,4387.68),(2790600,'2023-04-03',4,202303,12,0,17440.00),(2790600,'2023-04-03',5,202303,12,0,7543.04),(2790700,'2023-04-03',1,202303,12,0,10464.14),(2790700,'2023-04-03',2,202303,12,0,4387.68),(2790700,'2023-04-03',4,202303,12,0,17440.00),(2790700,'2023-04-03',5,202303,12,0,7543.04),(2790800,'2023-04-03',1,202303,12,0,10464.14),(2790800,'2023-04-03',2,202303,12,0,4387.68),(2790800,'2023-04-03',4,202303,12,0,17440.00),(2790800,'2023-04-03',5,202303,12,0,7543.04),(2790900,'2023-04-03',1,202303,12,0,10464.14),(2790900,'2023-04-03',2,202303,12,0,4387.68),(2790900,'2023-04-03',4,202303,12,0,17440.00),(2790900,'2023-04-03',5,202303,12,0,7543.04),(2791000,'2023-04-03',1,202303,12,0,10464.14),(2791000,'2023-04-03',2,202303,12,0,4387.68),(2791000,'2023-04-03',4,202303,12,0,17440.00),(2791000,'2023-04-03',5,202303,12,0,7543.04),(2791100,'2023-04-03',1,202303,12,0,10464.14),(2791100,'2023-04-03',2,202303,12,0,4387.68),(2791100,'2023-04-03',4,202303,12,0,17440.00),(2791100,'2023-04-03',5,202303,12,0,7543.04),(2791200,'2023-04-03',1,202303,12,0,10464.14),(2791200,'2023-04-03',2,202303,12,0,4387.68),(2791200,'2023-04-03',4,202303,12,0,17440.00),(2791200,'2023-04-03',5,202303,12,0,7543.04),(2791300,'2023-04-03',1,202303,12,0,10464.14),(2791300,'2023-04-03',2,202303,12,0,4387.68),(2791300,'2023-04-03',4,202303,12,0,17440.00),(2791300,'2023-04-03',5,202303,12,0,7543.04),(2791400,'2023-04-03',1,202303,12,0,10464.14),(2791400,'2023-04-03',2,202303,12,0,4387.68),(2791400,'2023-04-03',4,202303,12,0,17440.00),(2791400,'2023-04-03',5,202303,12,0,7543.04),(2791500,'2023-04-03',1,202303,12,0,10464.14),(2791500,'2023-04-03',2,202303,12,0,4387.68),(2791500,'2023-04-03',4,202303,12,0,17440.00),(2791500,'2023-04-03',5,202303,12,0,7543.04),(2791600,'2023-04-03',1,202303,12,0,10464.14),(2791600,'2023-04-03',2,202303,12,0,4387.68),(2791600,'2023-04-03',4,202303,12,0,17440.00),(2791600,'2023-04-03',5,202303,12,0,7543.04),(2791700,'2023-04-03',1,202303,12,0,10464.14),(2791700,'2023-04-03',2,202303,12,0,4387.68),(2791700,'2023-04-03',4,202303,12,0,17440.00),(2791700,'2023-04-03',5,202303,12,0,7543.04),(2791800,'2023-04-03',1,202303,12,0,10464.14),(2791800,'2023-04-03',2,202303,12,0,4387.68),(2791800,'2023-04-03',4,202303,12,0,17440.00),(2791800,'2023-04-03',5,202303,12,0,7543.04),(2791900,'2023-04-03',1,202303,12,0,10464.14),(2791900,'2023-04-03',2,202303,12,0,4387.68),(2791900,'2023-04-03',4,202303,12,0,17440.00),(2791900,'2023-04-03',5,202303,12,0,7543.04),(2792000,'2023-04-03',1,202303,12,0,10464.14),(2792000,'2023-04-03',2,202303,12,0,4387.68),(2792000,'2023-04-03',4,202303,12,0,17440.00),(2792000,'2023-04-03',5,202303,12,0,7543.04),(2792100,'2023-04-03',1,202303,12,0,10464.14),(2792100,'2023-04-03',2,202303,12,0,4387.68),(2792100,'2023-04-03',4,202303,12,0,17440.00),(2792100,'2023-04-03',5,202303,12,0,7543.04),(2792200,'2023-04-03',1,202303,12,0,10464.14),(2792200,'2023-04-03',2,202303,12,0,4387.68),(2792200,'2023-04-03',4,202303,12,0,17440.00),(2792200,'2023-04-03',5,202303,12,0,7543.04),(2792300,'2023-04-03',1,202303,12,0,10464.14),(2792300,'2023-04-03',2,202303,12,0,4387.68),(2792300,'2023-04-03',4,202303,12,0,17440.00),(2792300,'2023-04-03',5,202303,12,0,7543.04),(2792400,'2023-04-03',1,202303,12,0,10464.14),(2792400,'2023-04-03',2,202303,12,0,4387.68),(2792400,'2023-04-03',4,202303,12,0,17440.00),(2792400,'2023-04-03',5,202303,12,0,7543.04),(2792500,'2023-04-03',1,202303,12,0,10464.14),(2792500,'2023-04-03',2,202303,12,0,4387.68),(2792500,'2023-04-03',4,202303,12,0,17440.00),(2792500,'2023-04-03',5,202303,12,0,7543.04),(2792600,'2023-04-03',1,202303,12,0,10464.14),(2792600,'2023-04-03',2,202303,12,0,4387.68),(2792600,'2023-04-03',4,202303,12,0,17440.00),(2792600,'2023-04-03',5,202303,12,0,7543.04),(2792700,'2023-04-03',1,202303,12,0,10464.14),(2792700,'2023-04-03',2,202303,12,0,4387.68),(2792700,'2023-04-03',4,202303,12,0,17440.00),(2792700,'2023-04-03',5,202303,12,0,7543.04),(2792800,'2023-04-03',1,202303,12,0,10464.14),(2792800,'2023-04-03',2,202303,12,0,4387.68),(2792800,'2023-04-03',4,202303,12,0,17440.00),(2792800,'2023-04-03',5,202303,12,0,7543.04),(2792900,'2023-04-03',1,202303,12,0,10464.14),(2792900,'2023-04-03',2,202303,12,0,4387.68),(2792900,'2023-04-03',4,202303,12,0,17440.00),(2792900,'2023-04-03',5,202303,12,0,7543.04),(2793000,'2023-04-03',1,202303,12,0,10464.14),(2793000,'2023-04-03',2,202303,12,0,4387.68),(2793000,'2023-04-03',4,202303,12,0,17440.00),(2793000,'2023-04-03',5,202303,12,0,7543.04),(2793100,'2023-04-03',1,202303,12,0,10464.14),(2793100,'2023-04-03',2,202303,12,0,4387.68),(2793100,'2023-04-03',4,202303,12,0,17440.00),(2793100,'2023-04-03',5,202303,12,0,7543.04),(2793200,'2023-04-03',1,202303,12,0,10464.14),(2793200,'2023-04-03',2,202303,12,0,4387.68),(2793200,'2023-04-03',4,202303,12,0,17440.00),(2793200,'2023-04-03',5,202303,12,0,7543.04),(2793300,'2023-04-03',1,202303,12,0,10464.14),(2793300,'2023-04-03',2,202303,12,0,4387.68),(2793300,'2023-04-03',4,202303,12,0,17440.00),(2793300,'2023-04-03',5,202303,12,0,7543.04),(2793400,'2023-04-03',1,202303,12,0,10464.14),(2793400,'2023-04-03',2,202303,12,0,4387.68),(2793400,'2023-04-03',4,202303,12,0,17440.00),(2793400,'2023-04-03',5,202303,12,0,7543.04),(2793500,'2023-04-03',1,202303,12,0,10464.14),(2793500,'2023-04-03',2,202303,12,0,4387.68),(2793500,'2023-04-03',4,202303,12,0,17440.00),(2793500,'2023-04-03',5,202303,12,0,7543.04),(2793600,'2023-04-03',1,202303,12,0,10464.14),(2793600,'2023-04-03',2,202303,12,0,4387.68),(2793600,'2023-04-03',4,202303,12,0,17440.00),(2793600,'2023-04-03',5,202303,12,0,7543.04),(2793700,'2023-04-03',1,202303,12,0,10464.14),(2793700,'2023-04-03',2,202303,12,0,4387.68),(2793700,'2023-04-03',4,202303,12,0,17440.00),(2793700,'2023-04-03',5,202303,12,0,7543.04),(2793800,'2023-04-03',1,202303,12,0,10464.14),(2793800,'2023-04-03',2,202303,12,0,4387.68),(2793800,'2023-04-03',4,202303,12,0,17440.00),(2793800,'2023-04-03',5,202303,12,0,7543.04),(2793900,'2023-04-03',1,202303,12,0,10464.14),(2793900,'2023-04-03',2,202303,12,0,4387.68),(2793900,'2023-04-03',4,202303,12,0,17440.00),(2793900,'2023-04-03',5,202303,12,0,7543.04),(2794000,'2023-04-03',1,202303,12,0,10464.14),(2794000,'2023-04-03',2,202303,12,0,4387.68),(2794000,'2023-04-03',4,202303,12,0,17440.00),(2794000,'2023-04-03',5,202303,12,0,7543.04),(2794100,'2023-04-03',1,202303,12,0,10464.14),(2794100,'2023-04-03',2,202303,12,0,4387.68),(2794100,'2023-04-03',4,202303,12,0,17440.00),(2794100,'2023-04-03',5,202303,12,0,7543.04),(2794200,'2023-04-03',1,202303,12,0,10464.14),(2794200,'2023-04-03',2,202303,12,0,4387.68),(2794200,'2023-04-03',4,202303,12,0,17440.00),(2794200,'2023-04-03',5,202303,12,0,7543.04),(2794300,'2023-04-03',1,202303,12,0,10464.14),(2794300,'2023-04-03',2,202303,12,0,4387.68),(2794300,'2023-04-03',4,202303,12,0,17440.00),(2794300,'2023-04-03',5,202303,12,0,7543.04),(2794400,'2023-04-03',1,202303,12,0,10464.14),(2794400,'2023-04-03',2,202303,12,0,4387.68),(2794400,'2023-04-03',4,202303,12,0,17440.00),(2794400,'2023-04-03',5,202303,12,0,7543.04),(2794500,'2023-04-03',1,202303,12,0,10464.14),(2794500,'2023-04-03',2,202303,12,0,4387.68),(2794500,'2023-04-03',4,202303,12,0,17440.00),(2794500,'2023-04-03',5,202303,12,0,7543.04),(2794600,'2023-04-03',1,202303,12,0,10464.14),(2794600,'2023-04-03',2,202303,12,0,4387.68),(2794600,'2023-04-03',4,202303,12,0,17440.00),(2794600,'2023-04-03',5,202303,12,0,7543.04),(2794700,'2023-04-03',1,202303,12,0,10464.14),(2794700,'2023-04-03',2,202303,12,0,4387.68),(2794700,'2023-04-03',4,202303,12,0,17440.00),(2794700,'2023-04-03',5,202303,12,0,7543.04),(2794800,'2023-04-03',1,202303,12,0,10464.14),(2794800,'2023-04-03',2,202303,12,0,4387.68),(2794800,'2023-04-03',4,202303,12,0,17440.00),(2794800,'2023-04-03',5,202303,12,0,7543.04),(2794900,'2023-04-03',1,202303,12,0,10464.14),(2794900,'2023-04-03',2,202303,12,0,4387.68),(2794900,'2023-04-03',4,202303,12,0,17440.00),(2794900,'2023-04-03',5,202303,12,0,7543.04),(2795000,'2023-04-03',1,202303,12,0,10464.14),(2795000,'2023-04-03',2,202303,12,0,4387.68),(2795000,'2023-04-03',4,202303,12,0,17440.00),(2795000,'2023-04-03',5,202303,12,0,7543.04),(2795100,'2023-04-03',1,202303,12,0,10464.14),(2795100,'2023-04-03',2,202303,12,0,4387.68),(2795100,'2023-04-03',4,202303,12,0,17440.00),(2795100,'2023-04-03',5,202303,12,0,7543.04),(2795200,'2023-04-03',1,202303,12,0,10464.14),(2795200,'2023-04-03',2,202303,12,0,4387.68),(2795200,'2023-04-03',4,202303,12,0,17440.00),(2795200,'2023-04-03',5,202303,12,0,7543.04),(2795300,'2023-04-03',1,202303,12,0,10464.14),(2795300,'2023-04-03',2,202303,12,0,4387.68),(2795300,'2023-04-03',4,202303,12,0,17440.00),(2795300,'2023-04-03',5,202303,12,0,7543.04),(2795400,'2023-04-03',1,202303,12,0,10464.14),(2795400,'2023-04-03',2,202303,12,0,4387.68),(2795400,'2023-04-03',4,202303,12,0,17440.00),(2795400,'2023-04-03',5,202303,12,0,7543.04),(2795500,'2023-04-03',1,202303,12,0,10464.14),(2795500,'2023-04-03',2,202303,12,0,4387.68),(2795500,'2023-04-03',4,202303,12,0,17440.00),(2795500,'2023-04-03',5,202303,12,0,7543.04),(2795600,'2023-04-03',1,202303,12,0,10464.14),(2795600,'2023-04-03',2,202303,12,0,4387.68),(2795600,'2023-04-03',4,202303,12,0,17440.00),(2795600,'2023-04-03',5,202303,12,0,7543.04),(2795700,'2023-04-03',1,202303,12,0,10464.14),(2795700,'2023-04-03',2,202303,12,0,4387.68),(2795700,'2023-04-03',4,202303,12,0,17440.00),(2795700,'2023-04-03',5,202303,12,0,7543.04),(2795800,'2023-04-03',1,202303,12,0,10464.14),(2795800,'2023-04-03',2,202303,12,0,4387.68),(2795800,'2023-04-03',4,202303,12,0,17440.00),(2795800,'2023-04-03',5,202303,12,0,7543.04),(2795900,'2023-04-03',1,202303,12,0,10464.14),(2795900,'2023-04-03',2,202303,12,0,4387.68),(2795900,'2023-04-03',4,202303,12,0,17440.00),(2795900,'2023-04-03',5,202303,12,0,7543.04),(2796000,'2023-04-03',1,202303,12,0,10464.14),(2796000,'2023-04-03',2,202303,12,0,4387.68),(2796000,'2023-04-03',4,202303,12,0,17440.00),(2796000,'2023-04-03',5,202303,12,0,7543.04),(2796100,'2023-04-03',1,202303,12,0,10464.14),(2796100,'2023-04-03',2,202303,12,0,4387.68),(2796100,'2023-04-03',4,202303,12,0,17440.00),(2796100,'2023-04-03',5,202303,12,0,7543.04),(2796200,'2023-04-03',1,202303,12,0,10464.14),(2796200,'2023-04-03',2,202303,12,0,4387.68),(2796200,'2023-04-03',4,202303,12,0,17440.00),(2796200,'2023-04-03',5,202303,12,0,7543.04),(2796300,'2023-04-03',1,202303,12,0,10464.14),(2796300,'2023-04-03',2,202303,12,0,4387.68),(2796300,'2023-04-03',4,202303,12,0,17440.00),(2796300,'2023-04-03',5,202303,12,0,7543.04),(2796400,'2023-04-03',1,202303,12,0,10464.14),(2796400,'2023-04-03',2,202303,12,0,4387.68),(2796400,'2023-04-03',4,202303,12,0,17440.00),(2796400,'2023-04-03',5,202303,12,0,7543.04),(2796500,'2023-04-03',1,202303,12,0,10464.14),(2796500,'2023-04-03',2,202303,12,0,4387.68),(2796500,'2023-04-03',4,202303,12,0,17440.00),(2796500,'2023-04-03',5,202303,12,0,7543.04),(2796600,'2023-04-03',1,202303,12,0,10464.14),(2796600,'2023-04-03',2,202303,12,0,4387.68),(2796600,'2023-04-03',4,202303,12,0,17440.00),(2796600,'2023-04-03',5,202303,12,0,7543.04),(2796700,'2023-04-03',1,202303,12,0,10464.14),(2796700,'2023-04-03',2,202303,12,0,4387.68),(2796700,'2023-04-03',4,202303,12,0,17440.00),(2796700,'2023-04-03',5,202303,12,0,7543.04),(2796800,'2023-04-03',1,202303,12,0,10464.14),(2796800,'2023-04-03',2,202303,12,0,4387.68),(2796800,'2023-04-03',4,202303,12,0,17440.00),(2796800,'2023-04-03',5,202303,12,0,7543.04),(2796900,'2023-04-03',1,202303,12,0,10464.14),(2796900,'2023-04-03',2,202303,12,0,4387.68),(2796900,'2023-04-03',4,202303,12,0,17440.00),(2796900,'2023-04-03',5,202303,12,0,7543.04),(2797000,'2023-04-03',1,202303,12,0,10464.14),(2797000,'2023-04-03',2,202303,12,0,4387.68),(2797000,'2023-04-03',4,202303,12,0,17440.00),(2797000,'2023-04-03',5,202303,12,0,7543.04),(2797100,'2023-04-03',1,202303,12,0,10464.14),(2797100,'2023-04-03',2,202303,12,0,4387.68),(2797100,'2023-04-03',4,202303,12,0,17440.00),(2797100,'2023-04-03',5,202303,12,0,7543.04),(2797200,'2023-04-03',1,202303,12,0,10464.14),(2797200,'2023-04-03',2,202303,12,0,4387.68),(2797200,'2023-04-03',4,202303,12,0,17440.00),(2797200,'2023-04-03',5,202303,12,0,7543.04),(2797300,'2023-04-03',1,202303,12,0,10464.14),(2797300,'2023-04-03',2,202303,12,0,4387.68),(2797300,'2023-04-03',4,202303,12,0,17440.00),(2797300,'2023-04-03',5,202303,12,0,7543.04),(2797400,'2023-04-03',1,202303,12,0,10464.14),(2797400,'2023-04-03',2,202303,12,0,4387.68),(2797400,'2023-04-03',4,202303,12,0,17440.00),(2797400,'2023-04-03',5,202303,12,0,7543.04),(2797500,'2023-04-03',1,202303,12,0,10464.14),(2797500,'2023-04-03',2,202303,12,0,4387.68),(2797500,'2023-04-03',4,202303,12,0,17440.00),(2797500,'2023-04-03',5,202303,12,0,7543.04),(2797600,'2023-04-03',1,202303,12,0,10464.14),(2797600,'2023-04-03',2,202303,12,0,4387.68),(2797600,'2023-04-03',4,202303,12,0,17440.00),(2797600,'2023-04-03',5,202303,12,0,7543.04),(2797700,'2023-04-03',1,202303,12,0,10464.14),(2797700,'2023-04-03',2,202303,12,0,4387.68),(2797700,'2023-04-03',4,202303,12,0,17440.00),(2797700,'2023-04-03',5,202303,12,0,7543.04),(2797800,'2023-04-03',1,202303,12,0,10464.14),(2797800,'2023-04-03',2,202303,12,0,4387.68),(2797800,'2023-04-03',4,202303,12,0,17440.00),(2797800,'2023-04-03',5,202303,12,0,7543.04),(2797900,'2023-04-03',1,202303,12,0,10464.14),(2797900,'2023-04-03',2,202303,12,0,4387.68),(2797900,'2023-04-03',4,202303,12,0,17440.00),(2797900,'2023-04-03',5,202303,12,0,7543.04),(2798000,'2023-04-03',1,202303,12,0,10464.14),(2798000,'2023-04-03',2,202303,12,0,4387.68),(2798000,'2023-04-03',4,202303,12,0,17440.00),(2798000,'2023-04-03',5,202303,12,0,7543.04),(2798100,'2023-04-03',1,202303,12,0,10464.14),(2798100,'2023-04-03',2,202303,12,0,4387.68),(2798100,'2023-04-03',4,202303,12,0,17440.00),(2798100,'2023-04-03',5,202303,12,0,7543.04),(2798200,'2023-04-03',1,202303,12,0,10464.14),(2798200,'2023-04-03',2,202303,12,0,4387.68),(2798200,'2023-04-03',4,202303,12,0,17440.00),(2798200,'2023-04-03',5,202303,12,0,7543.04),(2798300,'2023-04-03',1,202303,12,0,10464.14),(2798300,'2023-04-03',2,202303,12,0,4387.68),(2798300,'2023-04-03',4,202303,12,0,17440.00),(2798300,'2023-04-03',5,202303,12,0,7543.04),(2798400,'2023-04-03',1,202303,12,0,10464.14),(2798400,'2023-04-03',2,202303,12,0,4387.68),(2798400,'2023-04-03',4,202303,12,0,17440.00),(2798400,'2023-04-03',5,202303,12,0,7543.04),(2798500,'2023-04-03',1,202303,12,0,10464.14),(2798500,'2023-04-03',2,202303,12,0,4387.68),(2798500,'2023-04-03',4,202303,12,0,17440.00),(2798500,'2023-04-03',5,202303,12,0,7543.04),(2798600,'2023-04-03',1,202303,12,0,10464.14),(2798600,'2023-04-03',2,202303,12,0,4387.68),(2798600,'2023-04-03',4,202303,12,0,17440.00),(2798600,'2023-04-03',5,202303,12,0,7543.04),(2798700,'2023-04-03',1,202303,12,0,10464.14),(2798700,'2023-04-03',2,202303,12,0,4387.68),(2798700,'2023-04-03',4,202303,12,0,17440.00),(2798700,'2023-04-03',5,202303,12,0,7543.04),(2798800,'2023-04-03',1,202303,12,0,10464.14),(2798800,'2023-04-03',2,202303,12,0,4387.68),(2798800,'2023-04-03',4,202303,12,0,17440.00),(2798800,'2023-04-03',5,202303,12,0,7543.04),(2798900,'2023-04-03',1,202303,12,0,10464.14),(2798900,'2023-04-03',2,202303,12,0,4387.68),(2798900,'2023-04-03',4,202303,12,0,17440.00),(2798900,'2023-04-03',5,202303,12,0,7543.04),(2799000,'2023-04-03',1,202303,12,0,10464.14),(2799000,'2023-04-03',2,202303,12,0,4387.68),(2799000,'2023-04-03',4,202303,12,0,17440.00),(2799000,'2023-04-03',5,202303,12,0,7543.04),(2799100,'2023-04-03',1,202303,12,0,10464.14),(2799100,'2023-04-03',2,202303,12,0,4387.68),(2799100,'2023-04-03',4,202303,12,0,17440.00),(2799100,'2023-04-03',5,202303,12,0,7543.04),(2799200,'2023-04-03',1,202303,12,0,10464.14),(2799200,'2023-04-03',2,202303,12,0,4387.68),(2799200,'2023-04-03',4,202303,12,0,17440.00),(2799200,'2023-04-03',5,202303,12,0,7543.04),(2799300,'2023-04-03',1,202303,12,0,10464.14),(2799300,'2023-04-03',2,202303,12,0,4387.68),(2799300,'2023-04-03',4,202303,12,0,17440.00),(2799300,'2023-04-03',5,202303,12,0,7543.04),(2799400,'2023-04-03',1,202303,12,0,10464.14),(2799400,'2023-04-03',2,202303,12,0,4387.68),(2799400,'2023-04-03',4,202303,12,0,17440.00),(2799400,'2023-04-03',5,202303,12,0,7543.04),(2799500,'2023-04-03',1,202303,12,0,10464.14),(2799500,'2023-04-03',2,202303,12,0,4387.68),(2799500,'2023-04-03',4,202303,12,0,17440.00),(2799500,'2023-04-03',5,202303,12,0,7543.04),(2799600,'2023-04-03',1,202303,12,0,10464.14),(2799600,'2023-04-03',2,202303,12,0,4387.68),(2799600,'2023-04-03',4,202303,12,0,17440.00),(2799600,'2023-04-03',5,202303,12,0,7543.04),(2799700,'2023-04-03',1,202303,12,0,10464.14),(2799700,'2023-04-03',2,202303,12,0,4387.68),(2799700,'2023-04-03',4,202303,12,0,17440.00),(2799700,'2023-04-03',5,202303,12,0,7543.04),(2799800,'2023-04-03',1,202303,12,0,10464.14),(2799800,'2023-04-03',2,202303,12,0,4387.68),(2799800,'2023-04-03',4,202303,12,0,17440.00),(2799800,'2023-04-03',5,202303,12,0,7543.04),(2799900,'2023-04-03',1,202303,12,0,10464.14),(2799900,'2023-04-03',2,202303,12,0,4387.68),(2799900,'2023-04-03',4,202303,12,0,17440.00),(2799900,'2023-04-03',5,202303,12,0,7543.04),(2800000,'2023-04-03',1,202303,12,0,10464.14),(2800000,'2023-04-03',2,202303,12,0,4387.68),(2800000,'2023-04-03',4,202303,12,0,17440.00),(2800000,'2023-04-03',5,202303,12,0,7543.04),(2800100,'2023-04-03',1,202303,12,0,10464.14),(2800100,'2023-04-03',2,202303,12,0,4387.68),(2800100,'2023-04-03',4,202303,12,0,17440.00),(2800100,'2023-04-03',5,202303,12,0,7543.04),(2800200,'2023-04-03',1,202303,12,0,10464.14),(2800200,'2023-04-03',2,202303,12,0,4387.68),(2800200,'2023-04-03',4,202303,12,0,17440.00),(2800200,'2023-04-03',5,202303,12,0,7543.04),(2800300,'2023-04-03',1,202303,12,0,10464.14),(2800300,'2023-04-03',2,202303,12,0,4387.68),(2800300,'2023-04-03',4,202303,12,0,17440.00),(2800300,'2023-04-03',5,202303,12,0,7543.04),(2800400,'2023-04-03',1,202303,12,0,10464.14),(2800400,'2023-04-03',2,202303,12,0,4387.68),(2800400,'2023-04-03',4,202303,12,0,17440.00),(2800400,'2023-04-03',5,202303,12,0,7543.04),(2800500,'2023-04-03',1,202303,12,0,10464.14),(2800500,'2023-04-03',2,202303,12,0,4387.68),(2800500,'2023-04-03',4,202303,12,0,17440.00),(2800500,'2023-04-03',5,202303,12,0,7543.04),(2800600,'2023-04-03',1,202303,12,0,10464.14),(2800600,'2023-04-03',2,202303,12,0,4387.68),(2800600,'2023-04-03',4,202303,12,0,17440.00),(2800600,'2023-04-03',5,202303,12,0,7543.04),(2800700,'2023-04-03',1,202303,12,0,10464.14),(2800700,'2023-04-03',2,202303,12,0,4387.68),(2800700,'2023-04-03',4,202303,12,0,17440.00),(2800700,'2023-04-03',5,202303,12,0,7543.04),(2800800,'2023-04-03',1,202303,12,0,10464.14),(2800800,'2023-04-03',2,202303,12,0,4387.68),(2800800,'2023-04-03',4,202303,12,0,17440.00),(2800800,'2023-04-03',5,202303,12,0,7543.04),(2800900,'2023-04-03',1,202303,12,0,10464.14),(2800900,'2023-04-03',2,202303,12,0,4387.68),(2800900,'2023-04-03',4,202303,12,0,17440.00),(2800900,'2023-04-03',5,202303,12,0,7543.04),(2801000,'2023-04-03',1,202303,12,0,10464.14),(2801000,'2023-04-03',2,202303,12,0,4387.68),(2801000,'2023-04-03',4,202303,12,0,17440.00),(2801000,'2023-04-03',5,202303,12,0,7543.04),(2801100,'2023-04-03',1,202303,12,0,10464.14),(2801100,'2023-04-03',2,202303,12,0,4387.68),(2801100,'2023-04-03',4,202303,12,0,17440.00),(2801100,'2023-04-03',5,202303,12,0,7543.04),(2801200,'2023-04-03',1,202303,12,0,10464.14),(2801200,'2023-04-03',2,202303,12,0,4387.68),(2801200,'2023-04-03',4,202303,12,0,17440.00),(2801200,'2023-04-03',5,202303,12,0,7543.04),(2801300,'2023-04-03',1,202303,12,0,10464.14),(2801300,'2023-04-03',2,202303,12,0,4387.68),(2801300,'2023-04-03',4,202303,12,0,17440.00),(2801300,'2023-04-03',5,202303,12,0,7543.04),(2801400,'2023-04-03',1,202303,12,0,10464.14),(2801400,'2023-04-03',2,202303,12,0,4387.68),(2801400,'2023-04-03',4,202303,12,0,17440.00),(2801400,'2023-04-03',5,202303,12,0,7543.04),(2801500,'2023-04-03',1,202303,12,0,10464.14),(2801500,'2023-04-03',2,202303,12,0,4387.68),(2801500,'2023-04-03',4,202303,12,0,17440.00),(2801500,'2023-04-03',5,202303,12,0,7543.04),(2801600,'2023-04-03',1,202303,12,0,10464.14),(2801600,'2023-04-03',2,202303,12,0,4387.68),(2801600,'2023-04-03',4,202303,12,0,17440.00),(2801600,'2023-04-03',5,202303,12,0,7543.04),(2801700,'2023-04-03',1,202303,12,0,10464.14),(2801700,'2023-04-03',2,202303,12,0,4387.68),(2801700,'2023-04-03',4,202303,12,0,17440.00),(2801700,'2023-04-03',5,202303,12,0,7543.04),(2801800,'2023-04-03',1,202303,12,0,10464.14),(2801800,'2023-04-03',2,202303,12,0,4387.68),(2801800,'2023-04-03',4,202303,12,0,17440.00),(2801800,'2023-04-03',5,202303,12,0,7543.04),(2801900,'2023-04-03',1,202303,12,0,10464.14),(2801900,'2023-04-03',2,202303,12,0,4387.68),(2801900,'2023-04-03',4,202303,12,0,17440.00),(2801900,'2023-04-03',5,202303,12,0,7543.04),(2802000,'2023-04-03',1,202303,12,0,10464.14),(2802000,'2023-04-03',2,202303,12,0,4387.68),(2802000,'2023-04-03',4,202303,12,0,17440.00),(2802000,'2023-04-03',5,202303,12,0,7543.04),(2802100,'2023-04-03',1,202303,12,0,10464.14),(2802100,'2023-04-03',2,202303,12,0,4387.68),(2802100,'2023-04-03',4,202303,12,0,17440.00),(2802100,'2023-04-03',5,202303,12,0,7543.04),(2802200,'2023-04-03',1,202303,12,0,10464.14),(2802200,'2023-04-03',2,202303,12,0,4387.68),(2802200,'2023-04-03',4,202303,12,0,17440.00),(2802200,'2023-04-03',5,202303,12,0,7543.04),(2802300,'2023-04-03',1,202303,12,0,10464.14),(2802300,'2023-04-03',2,202303,12,0,4387.68),(2802300,'2023-04-03',4,202303,12,0,17440.00),(2802300,'2023-04-03',5,202303,12,0,7543.04),(2802400,'2023-04-03',1,202303,12,0,10464.14),(2802400,'2023-04-03',2,202303,12,0,4387.68),(2802400,'2023-04-03',4,202303,12,0,17440.00),(2802400,'2023-04-03',5,202303,12,0,7543.04),(2802500,'2023-04-03',1,202303,12,0,10464.14),(2802500,'2023-04-03',2,202303,12,0,4387.68),(2802500,'2023-04-03',4,202303,12,0,17440.00),(2802500,'2023-04-03',5,202303,12,0,7543.04),(2802600,'2023-04-03',1,202303,12,0,10464.14),(2802600,'2023-04-03',2,202303,12,0,4387.68),(2802600,'2023-04-03',4,202303,12,0,17440.00),(2802600,'2023-04-03',5,202303,12,0,7543.04),(2802700,'2023-04-03',1,202303,12,0,10464.14),(2802700,'2023-04-03',2,202303,12,0,4387.68),(2802700,'2023-04-03',4,202303,12,0,17440.00),(2802700,'2023-04-03',5,202303,12,0,7543.04),(2802800,'2023-04-03',1,202303,12,0,10464.14),(2802800,'2023-04-03',2,202303,12,0,4387.68),(2802800,'2023-04-03',4,202303,12,0,17440.00),(2802800,'2023-04-03',5,202303,12,0,7543.04),(2802900,'2023-04-03',1,202303,12,0,10464.14),(2802900,'2023-04-03',2,202303,12,0,4387.68),(2802900,'2023-04-03',4,202303,12,0,17440.00),(2802900,'2023-04-03',5,202303,12,0,7543.04),(2803000,'2023-04-03',1,202303,12,0,10464.14),(2803000,'2023-04-03',2,202303,12,0,4387.68),(2803000,'2023-04-03',4,202303,12,0,17440.00),(2803000,'2023-04-03',5,202303,12,0,7543.04),(2803100,'2023-04-03',1,202303,12,0,10464.14),(2803100,'2023-04-03',2,202303,12,0,4387.68),(2803100,'2023-04-03',4,202303,12,0,17440.00),(2803100,'2023-04-03',5,202303,12,0,7543.04),(2803200,'2023-04-03',1,202303,12,0,10464.14),(2803200,'2023-04-03',2,202303,12,0,4387.68),(2803200,'2023-04-03',4,202303,12,0,17440.00),(2803200,'2023-04-03',5,202303,12,0,7543.04),(2803300,'2023-04-03',1,202303,12,0,10464.14),(2803300,'2023-04-03',2,202303,12,0,4387.68),(2803300,'2023-04-03',4,202303,12,0,17440.00),(2803300,'2023-04-03',5,202303,12,0,7543.04),(2803400,'2023-04-03',1,202303,12,0,10464.14),(2803400,'2023-04-03',2,202303,12,0,4387.68),(2803400,'2023-04-03',4,202303,12,0,17440.00),(2803400,'2023-04-03',5,202303,12,0,7543.04),(2803500,'2023-04-03',1,202303,12,0,10464.14),(2803500,'2023-04-03',4,202303,12,0,17440.00),(2803600,'2023-04-03',1,202303,12,0,10464.14),(2803600,'2023-04-03',4,202303,12,0,17440.00),(2803700,'2023-04-03',1,202303,12,0,10464.14),(2803700,'2023-04-03',4,202303,12,0,17440.00),(2803800,'2023-04-03',1,202303,12,0,10464.14),(2803800,'2023-04-03',4,202303,12,0,17440.00),(2803900,'2023-04-03',1,202303,12,0,10464.14),(2803900,'2023-04-03',4,202303,12,0,17440.00),(2804000,'2023-04-03',1,202303,12,0,10464.14),(2804000,'2023-04-03',4,202303,12,0,17440.00),(2804100,'2023-04-03',1,202303,12,0,10464.14),(2804100,'2023-04-03',4,202303,12,0,17440.00),(2804200,'2023-04-03',1,202303,12,0,10464.14),(2804200,'2023-04-03',4,202303,12,0,17440.00),(2804300,'2023-04-03',1,202303,12,0,10464.14),(2804300,'2023-04-03',4,202303,12,0,17440.00),(2804400,'2023-04-03',1,202303,12,0,10464.14),(2804400,'2023-04-03',4,202303,12,0,17440.00),(2804500,'2023-04-03',1,202303,12,0,10464.14),(2804500,'2023-04-03',4,202303,12,0,17440.00),(2804600,'2023-04-03',1,202303,12,0,10464.14),(2804600,'2023-04-03',4,202303,12,0,17440.00),(2804700,'2023-04-03',1,202303,12,0,10464.14),(2804700,'2023-04-03',4,202303,12,0,17440.00),(2804800,'2023-04-03',1,202303,12,0,10464.14),(2804800,'2023-04-03',4,202303,12,0,17440.00),(2804900,'2023-04-03',1,202303,12,0,10464.14),(2804900,'2023-04-03',4,202303,12,0,17440.00),(2805000,'2023-04-03',1,202303,12,0,10464.14),(2805000,'2023-04-03',4,202303,12,0,17440.00),(2805100,'2023-04-03',1,202303,12,0,10464.14),(2805100,'2023-04-03',4,202303,12,0,17440.00),(2805200,'2023-04-03',1,202303,12,0,10464.14),(2805200,'2023-04-03',4,202303,12,0,17440.00),(2805300,'2023-04-03',1,202303,12,0,10464.14),(2805300,'2023-04-03',4,202303,12,0,17440.00),(2805400,'2023-04-03',1,202303,12,0,10464.14),(2805400,'2023-04-03',4,202303,12,0,17440.00),(2805500,'2023-04-03',1,202303,12,0,10464.14),(2805500,'2023-04-03',4,202303,12,0,17440.00),(2805600,'2023-04-03',1,202303,12,0,10464.14),(2805600,'2023-04-03',4,202303,12,0,17440.00),(2805700,'2023-04-03',1,202303,12,0,10464.14),(2805700,'2023-04-03',4,202303,12,0,17440.00),(2805800,'2023-04-03',1,202303,12,0,10464.14),(2805800,'2023-04-03',4,202303,12,0,17440.00),(2805900,'2023-04-03',1,202303,12,0,10464.14),(2805900,'2023-04-03',4,202303,12,0,17440.00),(2806000,'2023-04-03',1,202303,12,0,10464.14),(2806000,'2023-04-03',4,202303,12,0,17440.00),(2806100,'2023-04-03',1,202303,12,0,10464.14),(2806100,'2023-04-03',4,202303,12,0,17440.00),(2806200,'2023-04-03',1,202303,12,0,10464.14),(2806200,'2023-04-03',4,202303,12,0,17440.00),(2806300,'2023-04-03',1,202303,12,0,10464.14),(2806300,'2023-04-03',4,202303,12,0,17440.00),(2806400,'2023-04-03',1,202303,12,0,10464.14),(2806400,'2023-04-03',4,202303,12,0,17440.00),(2806500,'2023-04-03',1,202303,12,0,10464.14),(2806500,'2023-04-03',4,202303,12,0,17440.00),(2806600,'2023-04-03',1,202303,12,0,10464.14),(2806600,'2023-04-03',4,202303,12,0,17440.00),(2806700,'2023-04-03',1,202303,12,0,10464.14),(2806700,'2023-04-03',4,202303,12,0,17440.00),(2806800,'2023-04-03',1,202303,12,0,10464.14),(2806800,'2023-04-03',4,202303,12,0,17440.00),(2806900,'2023-04-03',1,202303,12,0,10464.14),(2806900,'2023-04-03',4,202303,12,0,17440.00),(2807000,'2023-04-03',1,202303,12,0,10464.14),(2807000,'2023-04-03',4,202303,12,0,17440.00),(2807100,'2023-04-03',1,202303,12,0,10464.14),(2807100,'2023-04-03',4,202303,12,0,17440.00),(2807200,'2023-04-03',1,202303,12,0,10464.14),(2807200,'2023-04-03',4,202303,12,0,17440.00),(2807300,'2023-04-03',1,202303,12,0,10464.14),(2807300,'2023-04-03',4,202303,12,0,17440.00),(2807400,'2023-04-03',1,202303,12,0,10464.14),(2807400,'2023-04-03',4,202303,12,0,17440.00),(2807500,'2023-04-03',1,202303,12,0,10464.14),(2807500,'2023-04-03',4,202303,12,0,17440.00),(2807600,'2023-04-03',1,202303,12,0,10464.14),(2807600,'2023-04-03',4,202303,12,0,17440.00),(2807700,'2023-04-03',1,202303,12,0,10464.14),(2807700,'2023-04-03',4,202303,12,0,17440.00),(2807800,'2023-04-03',1,202303,12,0,10464.14),(2807800,'2023-04-03',4,202303,12,0,17440.00),(2807900,'2023-04-03',1,202303,12,0,10464.14),(2807900,'2023-04-03',4,202303,12,0,17440.00),(2808000,'2023-04-03',1,202303,12,0,10464.14),(2808000,'2023-04-03',4,202303,12,0,17440.00),(2808100,'2023-04-03',1,202303,12,0,10464.14),(2808100,'2023-04-03',4,202303,12,0,17440.00),(2808200,'2023-04-03',1,202303,12,0,10464.14),(2808200,'2023-04-03',4,202303,12,0,17440.00),(2808300,'2023-04-03',1,202303,12,0,10464.14),(2808300,'2023-04-03',4,202303,12,0,17440.00),(2808400,'2023-04-03',1,202303,12,0,10464.14),(2808400,'2023-04-03',4,202303,12,0,17440.00),(2808500,'2023-04-03',1,202303,12,0,10464.14),(2808500,'2023-04-03',4,202303,12,0,17440.00),(2808600,'2023-04-03',1,202303,12,0,10464.14),(2808600,'2023-04-03',4,202303,12,0,17440.00),(2808700,'2023-04-03',1,202303,12,0,10464.14),(2808700,'2023-04-03',4,202303,12,0,17440.00),(2808800,'2023-04-03',1,202303,12,0,10464.14),(2808800,'2023-04-03',4,202303,12,0,17440.00),(2808900,'2023-04-03',1,202303,12,0,10464.14),(2808900,'2023-04-03',4,202303,12,0,17440.00),(2809000,'2023-04-03',1,202303,12,0,10464.14),(2809000,'2023-04-03',4,202303,12,0,17440.00),(2809100,'2023-04-03',1,202303,12,0,10464.14),(2809100,'2023-04-03',4,202303,12,0,17440.00),(2809200,'2023-04-03',1,202303,12,0,10464.14),(2809200,'2023-04-03',4,202303,12,0,17440.00),(2809300,'2023-04-03',1,202303,12,0,10464.14),(2809300,'2023-04-03',4,202303,12,0,17440.00),(2809400,'2023-04-03',1,202303,12,0,10464.14),(2809400,'2023-04-03',4,202303,12,0,17440.00),(2809500,'2023-04-03',1,202303,12,0,10464.14),(2809500,'2023-04-03',4,202303,12,0,17440.00),(2809600,'2023-04-03',1,202303,12,0,10464.14),(2809600,'2023-04-03',4,202303,12,0,17440.00),(2809700,'2023-04-03',1,202303,12,0,10464.14),(2809700,'2023-04-03',4,202303,12,0,17440.00),(2809800,'2023-04-03',1,202303,12,0,10464.14),(2809800,'2023-04-03',4,202303,12,0,17440.00),(2809900,'2023-04-03',1,202303,12,0,10464.14),(2809900,'2023-04-03',4,202303,12,0,17440.00),(2810000,'2023-04-03',1,202303,12,0,10464.14),(2810000,'2023-04-03',4,202303,12,0,17440.00),(2810100,'2023-04-03',1,202303,12,0,10464.14),(2810100,'2023-04-03',4,202303,12,0,17440.00),(2810200,'2023-04-03',1,202303,12,0,10464.14),(2810200,'2023-04-03',4,202303,12,0,17440.00),(2810300,'2023-04-03',1,202303,12,0,10464.14),(2810300,'2023-04-03',4,202303,12,0,17440.00),(2810400,'2023-04-03',1,202303,12,0,10464.14),(2810400,'2023-04-03',4,202303,12,0,17440.00),(2810500,'2023-04-03',1,202303,12,0,10464.14),(2810500,'2023-04-03',4,202303,12,0,17440.00),(2810600,'2023-04-03',1,202303,12,0,10464.14),(2810600,'2023-04-03',4,202303,12,0,17440.00),(2810700,'2023-04-03',1,202303,12,0,10464.14),(2810700,'2023-04-03',4,202303,12,0,17440.00),(2810800,'2023-04-03',1,202303,12,0,10464.14),(2810800,'2023-04-03',4,202303,12,0,17440.00),(2810900,'2023-04-03',1,202303,12,0,10464.14),(2810900,'2023-04-03',4,202303,12,0,17440.00),(2811000,'2023-04-03',1,202303,12,0,10464.14),(2811000,'2023-04-03',4,202303,12,0,17440.00),(2811100,'2023-04-03',1,202303,12,0,10464.14),(2811100,'2023-04-03',4,202303,12,0,17440.00),(2811200,'2023-04-03',1,202303,12,0,10464.14),(2811200,'2023-04-03',4,202303,12,0,17440.00),(2811300,'2023-04-03',1,202303,12,0,10464.14),(2811300,'2023-04-03',4,202303,12,0,17440.00),(2811400,'2023-04-03',1,202303,12,0,10464.14),(2811400,'2023-04-03',4,202303,12,0,17440.00),(2811500,'2023-04-03',1,202303,12,0,10464.14),(2811500,'2023-04-03',4,202303,12,0,17440.00),(2811600,'2023-04-03',1,202303,12,0,10464.14),(2811600,'2023-04-03',4,202303,12,0,17440.00),(2811700,'2023-04-03',1,202303,12,0,10464.14),(2811700,'2023-04-03',4,202303,12,0,17440.00),(2811800,'2023-04-03',1,202303,12,0,10464.14),(2811800,'2023-04-03',4,202303,12,0,17440.00),(2811900,'2023-04-03',1,202303,12,0,10464.14),(2811900,'2023-04-03',4,202303,12,0,17440.00),(2812000,'2023-04-03',1,202303,12,0,10464.14),(2812000,'2023-04-03',4,202303,12,0,17440.00),(2812100,'2023-04-03',1,202303,12,0,10464.14),(2812100,'2023-04-03',4,202303,12,0,17440.00),(2812200,'2023-04-03',1,202303,12,0,10464.14),(2812200,'2023-04-03',4,202303,12,0,17440.00),(2812300,'2023-04-03',1,202303,12,0,10464.14),(2812300,'2023-04-03',4,202303,12,0,17440.00),(2812400,'2023-04-03',1,202303,12,0,10464.14),(2812400,'2023-04-03',4,202303,12,0,17440.00),(2812500,'2023-04-03',1,202303,12,0,10464.14),(2812500,'2023-04-03',4,202303,12,0,17440.00),(2812600,'2023-04-03',1,202303,12,0,10464.14),(2812600,'2023-04-03',4,202303,12,0,17440.00),(2812700,'2023-04-03',1,202303,12,0,10464.14),(2812700,'2023-04-03',4,202303,12,0,17440.00),(2812800,'2023-04-03',1,202303,12,0,10464.14),(2812800,'2023-04-03',4,202303,12,0,17440.00),(2812900,'2023-04-03',1,202303,12,0,10464.14),(2812900,'2023-04-03',4,202303,12,0,17440.00),(2813000,'2023-04-03',1,202303,12,0,10464.14),(2813000,'2023-04-03',4,202303,12,0,17440.00),(2813100,'2023-04-03',1,202303,12,0,10464.14),(2813100,'2023-04-03',4,202303,12,0,17440.00),(2813200,'2023-04-03',1,202303,12,0,10464.14),(2813200,'2023-04-03',4,202303,12,0,17440.00),(2813300,'2023-04-03',1,202303,12,0,10464.14),(2813300,'2023-04-03',4,202303,12,0,17440.00),(2813400,'2023-04-03',1,202303,12,0,10464.14),(2813400,'2023-04-03',4,202303,12,0,17440.00),(2813500,'2023-04-03',1,202303,12,0,10464.14),(2813500,'2023-04-03',4,202303,12,0,17440.00),(2813600,'2023-04-03',1,202303,12,0,10464.14),(2813600,'2023-04-03',4,202303,12,0,17440.00),(2813700,'2023-04-03',1,202303,12,0,10464.14),(2813700,'2023-04-03',4,202303,12,0,17440.00),(2813800,'2023-04-03',1,202303,12,0,10464.14),(2813800,'2023-04-03',4,202303,12,0,17440.00),(2813900,'2023-04-03',1,202303,12,0,10464.14),(2813900,'2023-04-03',4,202303,12,0,17440.00),(2814000,'2023-04-03',1,202303,12,0,10464.14),(2814000,'2023-04-03',4,202303,12,0,17440.00),(2814100,'2023-04-03',1,202303,12,0,10464.14),(2814100,'2023-04-03',4,202303,12,0,17440.00),(2814200,'2023-04-03',1,202303,12,0,10464.14),(2814200,'2023-04-03',4,202303,12,0,17440.00),(2814300,'2023-04-03',1,202303,12,0,10464.14),(2814300,'2023-04-03',4,202303,12,0,17440.00),(2814400,'2023-04-03',1,202303,12,0,10464.14),(2814400,'2023-04-03',4,202303,12,0,17440.00),(2814500,'2023-04-03',1,202303,12,0,10464.14),(2814500,'2023-04-03',4,202303,12,0,17440.00),(2814600,'2023-04-03',1,202303,12,0,10464.14),(2814600,'2023-04-03',4,202303,12,0,17440.00),(2814700,'2023-04-03',1,202303,12,0,10464.14),(2814700,'2023-04-03',4,202303,12,0,17440.00),(2814800,'2023-04-03',1,202303,12,0,10464.14),(2814800,'2023-04-03',4,202303,12,0,17440.00),(2814900,'2023-04-03',1,202303,12,0,10464.14),(2814900,'2023-04-03',4,202303,12,0,17440.00),(2815000,'2023-04-03',1,202303,12,0,10464.14),(2815000,'2023-04-03',4,202303,12,0,17440.00),(2815100,'2023-04-03',1,202303,12,0,10464.14),(2815100,'2023-04-03',4,202303,12,0,17440.00),(2815200,'2023-04-03',1,202303,12,0,10464.14),(2815200,'2023-04-03',4,202303,12,0,17440.00),(2815300,'2023-04-03',1,202303,12,0,10464.14),(2815300,'2023-04-03',4,202303,12,0,17440.00),(2815400,'2023-04-03',1,202303,12,0,10464.14),(2815400,'2023-04-03',4,202303,12,0,17440.00),(2815500,'2023-04-03',1,202303,12,0,10464.14),(2815500,'2023-04-03',4,202303,12,0,17440.00),(2815600,'2023-04-03',1,202303,12,0,10464.14),(2815600,'2023-04-03',4,202303,12,0,17440.00),(2815700,'2023-04-03',1,202303,12,0,10464.14),(2815700,'2023-04-03',4,202303,12,0,17440.00),(2815800,'2023-04-03',1,202303,12,0,10464.14),(2815800,'2023-04-03',4,202303,12,0,17440.00),(2815900,'2023-04-03',1,202303,12,0,10464.14),(2815900,'2023-04-03',4,202303,12,0,17440.00),(2816000,'2023-04-03',1,202303,12,0,10464.14),(2816000,'2023-04-03',4,202303,12,0,17440.00),(2816100,'2023-04-03',1,202303,12,0,10464.14),(2816100,'2023-04-03',4,202303,12,0,17440.00),(2816200,'2023-04-03',1,202303,12,0,10464.14),(2816200,'2023-04-03',4,202303,12,0,17440.00),(2816300,'2023-04-03',1,202303,12,0,10464.14),(2816300,'2023-04-03',4,202303,12,0,17440.00),(2816400,'2023-04-03',1,202303,12,0,10464.14),(2816400,'2023-04-03',4,202303,12,0,17440.00),(2816500,'2023-04-03',1,202303,12,0,10464.14),(2816500,'2023-04-03',4,202303,12,0,17440.00),(2816600,'2023-04-03',1,202303,12,0,10464.14),(2816600,'2023-04-03',4,202303,12,0,17440.00),(2816700,'2023-04-03',1,202303,12,0,10464.14),(2816700,'2023-04-03',4,202303,12,0,17440.00),(2816800,'2023-04-03',1,202303,12,0,10464.14),(2816800,'2023-04-03',4,202303,12,0,17440.00),(2816900,'2023-04-03',1,202303,12,0,10464.14),(2816900,'2023-04-03',4,202303,12,0,17440.00),(2817000,'2023-04-03',1,202303,12,0,10464.14),(2817000,'2023-04-03',4,202303,12,0,17440.00),(2817100,'2023-04-03',1,202303,12,0,10464.14),(2817100,'2023-04-03',4,202303,12,0,17440.00),(2817200,'2023-04-03',1,202303,12,0,10464.14),(2817200,'2023-04-03',4,202303,12,0,17440.00),(2817300,'2023-04-03',1,202303,12,0,10464.14),(2817300,'2023-04-03',4,202303,12,0,17440.00),(2817400,'2023-04-03',1,202303,12,0,10464.14),(2817400,'2023-04-03',4,202303,12,0,17440.00),(2817500,'2023-04-03',1,202303,12,0,10464.14),(2817500,'2023-04-03',4,202303,12,0,17440.00),(2817600,'2023-04-03',1,202303,12,0,10464.14),(2817600,'2023-04-03',4,202303,12,0,17440.00),(2817700,'2023-04-03',1,202303,12,0,10464.14),(2817700,'2023-04-03',4,202303,12,0,17440.00),(2817800,'2023-04-03',1,202303,12,0,10464.14),(2817800,'2023-04-03',4,202303,12,0,17440.00),(2817900,'2023-04-03',1,202303,12,0,10464.14),(2817900,'2023-04-03',4,202303,12,0,17440.00),(2818000,'2023-04-03',1,202303,12,0,10464.14),(2818000,'2023-04-03',4,202303,12,0,17440.00),(2818100,'2023-04-03',1,202303,12,0,10464.14),(2818100,'2023-04-03',4,202303,12,0,17440.00),(2818200,'2023-04-03',1,202303,12,0,10464.14),(2818200,'2023-04-03',4,202303,12,0,17440.00),(2818300,'2023-04-03',1,202303,12,0,10464.14),(2818300,'2023-04-03',4,202303,12,0,17440.00),(2818400,'2023-04-03',1,202303,12,0,10464.14),(2818400,'2023-04-03',4,202303,12,0,17440.00),(2818500,'2023-04-03',1,202303,12,0,10464.14),(2818500,'2023-04-03',4,202303,12,0,17440.00),(2818600,'2023-04-03',1,202303,12,0,10464.14),(2818600,'2023-04-03',4,202303,12,0,17440.00),(2818700,'2023-04-03',1,202303,12,0,10464.14),(2818700,'2023-04-03',4,202303,12,0,17440.00),(2818800,'2023-04-03',1,202303,12,0,10464.14),(2818800,'2023-04-03',4,202303,12,0,17440.00),(2818900,'2023-04-03',1,202303,12,0,10464.14),(2818900,'2023-04-03',4,202303,12,0,17440.00),(2819000,'2023-04-03',1,202303,12,0,10464.14),(2819000,'2023-04-03',4,202303,12,0,17440.00),(2819100,'2023-04-03',1,202303,12,0,10464.14),(2819100,'2023-04-03',4,202303,12,0,17440.00),(2819200,'2023-04-03',1,202303,12,0,10464.14),(2819200,'2023-04-03',4,202303,12,0,17440.00),(2819300,'2023-04-03',1,202303,12,0,10464.14),(2819300,'2023-04-03',4,202303,12,0,17440.00),(2819400,'2023-04-03',1,202303,12,0,10464.14),(2819400,'2023-04-03',4,202303,12,0,17440.00),(2819500,'2023-04-03',1,202303,12,0,10464.14),(2819500,'2023-04-03',4,202303,12,0,17440.00),(2819600,'2023-04-03',1,202303,12,0,10464.14),(2819600,'2023-04-03',4,202303,12,0,17440.00),(2819700,'2023-04-03',1,202303,12,0,10464.14),(2819700,'2023-04-03',4,202303,12,0,17440.00),(2819800,'2023-04-03',1,202303,12,0,10464.14),(2819800,'2023-04-03',4,202303,12,0,17440.00),(2819900,'2023-04-03',1,202303,12,0,10464.14),(2819900,'2023-04-03',4,202303,12,0,17440.00),(2820000,'2023-04-03',1,202303,12,0,10464.14),(2820000,'2023-04-03',4,202303,12,0,17440.00),(2820100,'2023-04-03',1,202303,12,0,10464.14),(2820100,'2023-04-03',4,202303,12,0,17440.00),(2820200,'2023-04-03',1,202303,12,0,10464.14),(2820200,'2023-04-03',4,202303,12,0,17440.00),(2820300,'2023-04-03',1,202303,12,0,10464.14),(2820300,'2023-04-03',4,202303,12,0,17440.00),(2820400,'2023-04-03',1,202303,12,0,10464.14),(2820400,'2023-04-03',4,202303,12,0,17440.00),(2820500,'2023-04-03',1,202303,12,0,10464.14),(2820500,'2023-04-03',4,202303,12,0,17440.00),(2820600,'2023-04-03',1,202303,12,0,10464.14),(2820600,'2023-04-03',4,202303,12,0,17440.00),(2820700,'2023-04-03',1,202303,12,0,10464.14),(2820700,'2023-04-03',4,202303,12,0,17440.00),(2820800,'2023-04-03',1,202303,12,0,10464.14),(2820800,'2023-04-03',4,202303,12,0,17440.00),(2820900,'2023-04-03',1,202303,12,0,10464.14),(2820900,'2023-04-03',4,202303,12,0,17440.00),(2821000,'2023-04-03',1,202303,12,0,10464.14),(2821000,'2023-04-03',4,202303,12,0,17440.00),(2821100,'2023-04-03',1,202303,12,0,10464.14),(2821100,'2023-04-03',4,202303,12,0,17440.00),(2821200,'2023-04-03',1,202303,12,0,10464.14),(2821200,'2023-04-03',4,202303,12,0,17440.00),(2821300,'2023-04-03',1,202303,12,0,10464.14),(2821300,'2023-04-03',4,202303,12,0,17440.00),(2821400,'2023-04-03',1,202303,12,0,10464.14),(2821400,'2023-04-03',4,202303,12,0,17440.00),(2821500,'2023-04-03',1,202303,12,0,10464.14),(2821500,'2023-04-03',4,202303,12,0,17440.00),(2821600,'2023-04-03',1,202303,12,0,10464.14),(2821600,'2023-04-03',4,202303,12,0,17440.00),(2821700,'2023-04-03',1,202303,12,0,10464.14),(2821700,'2023-04-03',4,202303,12,0,17440.00),(2821800,'2023-04-03',1,202303,12,0,10464.14),(2821800,'2023-04-03',4,202303,12,0,17440.00),(2821900,'2023-04-03',1,202303,12,0,10464.14),(2821900,'2023-04-03',4,202303,12,0,17440.00),(2822000,'2023-04-03',1,202303,12,0,10464.14),(2822000,'2023-04-03',4,202303,12,0,17440.00),(2822100,'2023-04-03',1,202303,12,0,10464.14),(2822100,'2023-04-03',4,202303,12,0,17440.00),(2822200,'2023-04-03',1,202303,12,0,10464.14),(2822200,'2023-04-03',4,202303,12,0,17440.00),(2822300,'2023-04-03',1,202303,12,0,10464.14),(2822300,'2023-04-03',4,202303,12,0,17440.00),(2822400,'2023-04-03',1,202303,12,0,10464.14),(2822400,'2023-04-03',4,202303,12,0,17440.00),(2822500,'2023-04-03',1,202303,12,0,10464.14),(2822500,'2023-04-03',4,202303,12,0,17440.00),(2822600,'2023-04-03',1,202303,12,0,10464.14),(2822600,'2023-04-03',4,202303,12,0,17440.00),(2822700,'2023-04-03',1,202303,12,0,10464.14),(2822700,'2023-04-03',4,202303,12,0,17440.00),(2822800,'2023-04-03',1,202303,12,0,10464.14),(2822800,'2023-04-03',4,202303,12,0,17440.00),(2822900,'2023-04-03',1,202303,12,0,10464.14),(2822900,'2023-04-03',4,202303,12,0,17440.00),(2823000,'2023-04-03',1,202303,12,0,10464.14),(2823000,'2023-04-03',4,202303,12,0,17440.00),(2823100,'2023-04-03',1,202303,12,0,10464.14),(2823100,'2023-04-03',4,202303,12,0,17440.00),(2823200,'2023-04-03',1,202303,12,0,10464.14),(2823200,'2023-04-03',4,202303,12,0,17440.00),(2823300,'2023-04-03',1,202303,12,0,10464.14),(2823300,'2023-04-03',4,202303,12,0,17440.00),(2823400,'2023-04-03',1,202303,12,0,10464.14),(2823400,'2023-04-03',4,202303,12,0,17440.00),(2823500,'2023-04-03',1,202303,12,0,10464.14),(2823500,'2023-04-03',4,202303,12,0,17440.00),(2823600,'2023-04-03',1,202303,12,0,10464.14),(2823600,'2023-04-03',4,202303,12,0,17440.00),(2823700,'2023-04-03',1,202303,12,0,10464.14),(2823700,'2023-04-03',4,202303,12,0,17440.00),(2823800,'2023-04-03',1,202303,12,0,10464.14),(2823800,'2023-04-03',4,202303,12,0,17440.00),(2823900,'2023-04-03',1,202303,12,0,10464.14),(2823900,'2023-04-03',4,202303,12,0,17440.00),(2824000,'2023-04-03',1,202303,12,0,10464.14),(2824000,'2023-04-03',4,202303,12,0,17440.00),(2824100,'2023-04-03',1,202303,12,0,10464.14),(2824100,'2023-04-03',4,202303,12,0,17440.00),(2824200,'2023-04-03',1,202303,12,0,10464.14),(2824200,'2023-04-03',4,202303,12,0,17440.00),(2824300,'2023-04-03',1,202303,12,0,10464.14),(2824300,'2023-04-03',4,202303,12,0,17440.00),(2824400,'2023-04-03',1,202303,12,0,10464.14),(2824400,'2023-04-03',4,202303,12,0,17440.00),(2824500,'2023-04-03',1,202303,12,0,10464.14),(2824500,'2023-04-03',4,202303,12,0,17440.00),(2824600,'2023-04-03',1,202303,12,0,10464.14),(2824600,'2023-04-03',4,202303,12,0,17440.00),(2824700,'2023-04-03',1,202303,12,0,10464.14),(2824700,'2023-04-03',4,202303,12,0,17440.00),(2824800,'2023-04-03',1,202303,12,0,10464.14),(2824800,'2023-04-03',4,202303,12,0,17440.00),(2824900,'2023-04-03',1,202303,12,0,10464.14),(2824900,'2023-04-03',4,202303,12,0,17440.00),(2825000,'2023-04-03',1,202303,12,0,10464.14),(2825000,'2023-04-03',4,202303,12,0,17440.00),(2825100,'2023-04-03',1,202303,12,0,10464.14),(2825100,'2023-04-03',4,202303,12,0,17440.00),(2825200,'2023-04-03',1,202303,12,0,10464.14),(2825200,'2023-04-03',4,202303,12,0,17440.00),(2825300,'2023-04-03',1,202303,12,0,10464.14),(2825300,'2023-04-03',4,202303,12,0,17440.00),(2825400,'2023-04-03',1,202303,12,0,10464.14),(2825400,'2023-04-03',4,202303,12,0,17440.00),(2825500,'2023-04-03',1,202303,12,0,10464.14),(2825500,'2023-04-03',4,202303,12,0,17440.00),(2825600,'2023-04-03',1,202303,12,0,10464.14),(2825600,'2023-04-03',4,202303,12,0,17440.00),(2825700,'2023-04-03',1,202303,12,0,10464.14),(2825700,'2023-04-03',4,202303,12,0,17440.00),(2825800,'2023-04-03',1,202303,12,0,10464.14),(2825800,'2023-04-03',4,202303,12,0,17440.00),(2825900,'2023-04-03',1,202303,12,0,10464.14),(2825900,'2023-04-03',4,202303,12,0,17440.00),(2826000,'2023-04-03',1,202303,12,0,10464.14),(2826000,'2023-04-03',4,202303,12,0,17440.00),(2826100,'2023-04-03',1,202303,12,0,10464.14),(2826100,'2023-04-03',4,202303,12,0,17440.00),(2826200,'2023-04-03',1,202303,12,0,10464.14),(2826200,'2023-04-03',4,202303,12,0,17440.00),(2826300,'2023-04-03',1,202303,12,0,10464.14),(2826300,'2023-04-03',4,202303,12,0,17440.00),(2826400,'2023-04-03',1,202303,12,0,10464.14),(2826400,'2023-04-03',4,202303,12,0,17440.00),(2826500,'2023-04-03',1,202303,12,0,10464.14),(2826500,'2023-04-03',4,202303,12,0,17440.00),(2826600,'2023-04-03',1,202303,12,0,10464.14),(2826600,'2023-04-03',4,202303,12,0,17440.00),(2826700,'2023-04-03',1,202303,12,0,10464.14),(2826700,'2023-04-03',4,202303,12,0,17440.00),(2826800,'2023-04-03',1,202303,12,0,10464.14),(2826800,'2023-04-03',4,202303,12,0,17440.00),(2826900,'2023-04-03',1,202303,12,0,10464.14),(2826900,'2023-04-03',4,202303,12,0,17440.00),(2827000,'2023-04-03',1,202303,12,0,10464.14),(2827000,'2023-04-03',4,202303,12,0,17440.00),(2827100,'2023-04-03',1,202303,12,0,10464.14),(2827100,'2023-04-03',4,202303,12,0,17440.00),(2827200,'2023-04-03',1,202303,12,0,10464.14),(2827200,'2023-04-03',4,202303,12,0,17440.00),(2827300,'2023-04-03',1,202303,12,0,10464.14),(2827300,'2023-04-03',4,202303,12,0,17440.00),(2827400,'2023-04-03',1,202303,12,0,10464.14),(2827400,'2023-04-03',4,202303,12,0,17440.00),(2827500,'2023-04-03',1,202303,12,0,10464.14),(2827500,'2023-04-03',4,202303,12,0,17440.00),(2827600,'2023-04-03',1,202303,12,0,10464.14),(2827600,'2023-04-03',4,202303,12,0,17440.00),(2827700,'2023-04-03',1,202303,12,0,10464.14),(2827700,'2023-04-03',4,202303,12,0,17440.00),(2827800,'2023-04-03',1,202303,12,0,10464.14),(2827800,'2023-04-03',4,202303,12,0,17440.00),(2827900,'2023-04-03',1,202303,12,0,10464.14),(2827900,'2023-04-03',4,202303,12,0,17440.00),(2828000,'2023-04-03',1,202303,12,0,10464.14),(2828000,'2023-04-03',4,202303,12,0,17440.00),(2828100,'2023-04-03',1,202303,12,0,10464.14),(2828100,'2023-04-03',4,202303,12,0,17440.00),(2828200,'2023-04-03',1,202303,12,0,10464.14),(2828200,'2023-04-03',4,202303,12,0,17440.00),(2828300,'2023-04-03',1,202303,12,0,10464.14),(2828300,'2023-04-03',4,202303,12,0,17440.00),(2828400,'2023-04-03',1,202303,12,0,10464.14),(2828400,'2023-04-03',4,202303,12,0,17440.00),(2828500,'2023-04-03',1,202303,12,0,10464.14),(2828500,'2023-04-03',4,202303,12,0,17440.00),(2828600,'2023-04-03',1,202303,12,0,10464.14),(2828600,'2023-04-03',4,202303,12,0,17440.00),(2828700,'2023-04-03',1,202303,12,0,10464.14),(2828700,'2023-04-03',4,202303,12,0,17440.00),(2828800,'2023-04-03',1,202303,12,0,10464.14),(2828800,'2023-04-03',4,202303,12,0,17440.00),(2828900,'2023-04-03',1,202303,12,0,10464.14),(2828900,'2023-04-03',4,202303,12,0,17440.00),(2829000,'2023-04-03',1,202303,12,0,10464.14),(2829000,'2023-04-03',4,202303,12,0,17440.00),(2829100,'2023-04-03',1,202303,12,0,10464.14),(2829100,'2023-04-03',4,202303,12,0,17440.00),(2829200,'2023-04-03',1,202303,12,0,10464.14),(2829200,'2023-04-03',4,202303,12,0,17440.00),(2829300,'2023-04-03',1,202303,12,0,10464.14),(2829300,'2023-04-03',4,202303,12,0,17440.00),(2829400,'2023-04-03',1,202303,12,0,10464.14),(2829400,'2023-04-03',4,202303,12,0,17440.00),(2829500,'2023-04-03',1,202303,12,0,10464.14),(2829500,'2023-04-03',4,202303,12,0,17440.00),(2829600,'2023-04-03',1,202303,12,0,10464.14),(2829600,'2023-04-03',4,202303,12,0,17440.00),(2829700,'2023-04-03',1,202303,12,0,10464.14),(2829700,'2023-04-03',4,202303,12,0,17440.00),(2829800,'2023-04-03',1,202303,12,0,10464.14),(2829800,'2023-04-03',4,202303,12,0,17440.00),(2829900,'2023-04-03',1,202303,12,0,10464.14),(2829900,'2023-04-03',4,202303,12,0,17440.00),(2830000,'2023-04-03',1,202303,12,0,10464.14),(2830000,'2023-04-03',4,202303,12,0,17440.00),(2830100,'2023-04-03',1,202303,12,0,10464.14),(2830100,'2023-04-03',4,202303,12,0,17440.00),(2830200,'2023-04-03',1,202303,12,0,10464.14),(2830200,'2023-04-03',4,202303,12,0,17440.00),(2830300,'2023-04-03',1,202303,12,0,10464.14),(2830300,'2023-04-03',4,202303,12,0,17440.00),(2830400,'2023-04-03',1,202303,12,0,10464.14),(2830400,'2023-04-03',4,202303,12,0,17440.00),(2830500,'2023-04-03',1,202303,12,0,10464.14),(2830500,'2023-04-03',4,202303,12,0,17440.00),(2830600,'2023-04-03',1,202303,12,0,10464.14),(2830600,'2023-04-03',4,202303,12,0,17440.00),(2830700,'2023-04-03',1,202303,12,0,10464.14),(2830700,'2023-04-03',4,202303,12,0,17440.00),(2830800,'2023-04-03',1,202303,12,0,10464.14),(2830800,'2023-04-03',4,202303,12,0,17440.00),(2830900,'2023-04-03',1,202303,12,0,10464.14),(2830900,'2023-04-03',4,202303,12,0,17440.00),(2831000,'2023-04-03',1,202303,12,0,10464.14),(2831000,'2023-04-03',4,202303,12,0,17440.00),(2831100,'2023-04-03',1,202303,12,0,10464.14),(2831100,'2023-04-03',4,202303,12,0,17440.00),(2831200,'2023-04-03',1,202303,12,0,10464.14),(2831200,'2023-04-03',4,202303,12,0,17440.00),(2831300,'2023-04-03',1,202303,12,0,10464.14),(2831300,'2023-04-03',4,202303,12,0,17440.00),(2831400,'2023-04-03',1,202303,12,0,10464.14),(2831400,'2023-04-03',4,202303,12,0,17440.00),(2831500,'2023-04-03',1,202303,12,0,10464.14),(2831500,'2023-04-03',4,202303,12,0,17440.00),(2831600,'2023-04-03',1,202303,12,0,10464.14),(2831600,'2023-04-03',4,202303,12,0,17440.00),(2831700,'2023-04-03',1,202303,12,0,10464.14),(2831700,'2023-04-03',4,202303,12,0,17440.00),(2831800,'2023-04-03',1,202303,12,0,10464.14),(2831800,'2023-04-03',4,202303,12,0,17440.00),(2831900,'2023-04-03',1,202303,12,0,10464.14),(2831900,'2023-04-03',4,202303,12,0,17440.00),(2832000,'2023-04-03',1,202303,12,0,10464.14),(2832000,'2023-04-03',4,202303,12,0,17440.00),(2832100,'2023-04-03',1,202303,12,0,10464.14),(2832100,'2023-04-03',4,202303,12,0,17440.00),(2832200,'2023-04-03',1,202303,12,0,10464.14),(2832200,'2023-04-03',4,202303,12,0,17440.00),(2832300,'2023-04-03',1,202303,12,0,10464.14),(2832300,'2023-04-03',4,202303,12,0,17440.00),(2832400,'2023-04-03',1,202303,12,0,10464.14),(2832400,'2023-04-03',4,202303,12,0,17440.00),(2832500,'2023-04-03',1,202303,12,0,10464.14),(2832500,'2023-04-03',4,202303,12,0,17440.00),(2832600,'2023-04-03',1,202303,12,0,10464.14),(2832600,'2023-04-03',4,202303,12,0,17440.00),(2832700,'2023-04-03',1,202303,12,0,10464.14),(2832700,'2023-04-03',4,202303,12,0,17440.00),(2832800,'2023-04-03',1,202303,12,0,10464.14),(2832800,'2023-04-03',4,202303,12,0,17440.00),(2832900,'2023-04-03',1,202303,12,0,10464.14),(2832900,'2023-04-03',4,202303,12,0,17440.00),(2833000,'2023-04-03',1,202303,12,0,10464.14),(2833000,'2023-04-03',4,202303,12,0,17440.00),(2833100,'2023-04-03',1,202303,12,0,10464.14),(2833100,'2023-04-03',4,202303,12,0,17440.00),(2833200,'2023-04-03',1,202303,12,0,10464.14),(2833200,'2023-04-03',4,202303,12,0,17440.00),(2833300,'2023-04-03',1,202303,12,0,10464.14),(2833300,'2023-04-03',4,202303,12,0,17440.00),(2833400,'2023-04-03',1,202303,12,0,10464.14),(2833400,'2023-04-03',4,202303,12,0,17440.00),(2833500,'2023-04-03',1,202303,12,0,10464.14),(2833500,'2023-04-03',4,202303,12,0,17440.00),(2833600,'2023-04-03',1,202303,12,0,10464.14),(2833600,'2023-04-03',4,202303,12,0,17440.00),(2833700,'2023-04-03',1,202303,12,0,10464.14),(2833700,'2023-04-03',4,202303,12,0,17440.00),(2833800,'2023-04-03',1,202303,12,0,10464.14),(2833800,'2023-04-03',4,202303,12,0,17440.00),(2833900,'2023-04-03',1,202303,12,0,10464.14),(2833900,'2023-04-03',4,202303,12,0,17440.00),(2834000,'2023-04-03',1,202303,12,0,10464.14),(2834000,'2023-04-03',4,202303,12,0,17440.00),(2834100,'2023-04-03',1,202303,12,0,10464.14),(2834100,'2023-04-03',4,202303,12,0,17440.00),(2834200,'2023-04-03',1,202303,12,0,10464.14),(2834200,'2023-04-03',4,202303,12,0,17440.00),(2834300,'2023-04-03',1,202303,12,0,10464.14),(2834300,'2023-04-03',4,202303,12,0,17440.00),(2834400,'2023-04-03',1,202303,12,0,10464.14),(2834400,'2023-04-03',4,202303,12,0,17440.00),(2834500,'2023-04-03',1,202303,12,0,10464.14),(2834500,'2023-04-03',4,202303,12,0,17440.00),(2834600,'2023-04-03',1,202303,12,0,10464.14),(2834600,'2023-04-03',4,202303,12,0,17440.00),(2834700,'2023-04-03',1,202303,12,0,10464.14),(2834700,'2023-04-03',4,202303,12,0,17440.00),(2834800,'2023-04-03',1,202303,12,0,10464.14),(2834800,'2023-04-03',4,202303,12,0,17440.00),(2834900,'2023-04-03',1,202303,12,0,10464.14),(2834900,'2023-04-03',4,202303,12,0,17440.00),(2835000,'2023-04-03',1,202303,12,0,10464.14),(2835000,'2023-04-03',4,202303,12,0,17440.00),(2835100,'2023-04-03',1,202303,12,0,10464.14),(2835100,'2023-04-03',4,202303,12,0,17440.00),(2835200,'2023-04-03',1,202303,12,0,10464.14),(2835200,'2023-04-03',4,202303,12,0,17440.00),(2835300,'2023-04-03',1,202303,12,0,10464.14),(2835300,'2023-04-03',4,202303,12,0,17440.00),(2835400,'2023-04-03',1,202303,12,0,10464.14),(2835400,'2023-04-03',4,202303,12,0,17440.00),(2835500,'2023-04-03',1,202303,12,0,10464.14),(2835500,'2023-04-03',4,202303,12,0,17440.00),(2835600,'2023-04-03',1,202303,12,0,10464.14),(2835600,'2023-04-03',4,202303,12,0,17440.00),(2835700,'2023-04-03',1,202303,12,0,10464.14),(2835700,'2023-04-03',4,202303,12,0,17440.00),(2835800,'2023-04-03',1,202303,12,0,10464.14),(2835800,'2023-04-03',4,202303,12,0,17440.00),(2835900,'2023-04-03',1,202303,12,0,10464.14),(2835900,'2023-04-03',4,202303,12,0,17440.00),(2836000,'2023-04-03',1,202303,12,0,10464.14),(2836000,'2023-04-03',4,202303,12,0,17440.00),(2836100,'2023-04-03',1,202303,12,0,10464.14),(2836100,'2023-04-03',4,202303,12,0,17440.00),(2836200,'2023-04-03',1,202303,12,0,10464.14),(2836200,'2023-04-03',4,202303,12,0,17440.00),(2836300,'2023-04-03',1,202303,12,0,10464.14),(2836300,'2023-04-03',4,202303,12,0,17440.00),(2836400,'2023-04-03',1,202303,12,0,10464.14),(2836400,'2023-04-03',4,202303,12,0,17440.00),(2836500,'2023-04-03',1,202303,12,0,10464.14),(2836500,'2023-04-03',4,202303,12,0,17440.00),(2836600,'2023-04-03',1,202303,12,0,10464.14),(2836600,'2023-04-03',4,202303,12,0,17440.00),(2836700,'2023-04-03',1,202303,12,0,10464.14),(2836700,'2023-04-03',4,202303,12,0,17440.00),(2836800,'2023-04-03',1,202303,12,0,10464.14),(2836800,'2023-04-03',4,202303,12,0,17440.00),(2836900,'2023-04-03',1,202303,12,0,10464.14),(2836900,'2023-04-03',4,202303,12,0,17440.00),(2837000,'2023-04-03',1,202303,12,0,10464.14),(2837000,'2023-04-03',4,202303,12,0,17440.00),(2837100,'2023-04-03',1,202303,12,0,10464.14),(2837100,'2023-04-03',4,202303,12,0,17440.00),(2837200,'2023-04-03',1,202303,12,0,10464.14),(2837200,'2023-04-03',4,202303,12,0,17440.00),(2837300,'2023-04-03',1,202303,12,0,10464.14),(2837300,'2023-04-03',4,202303,12,0,17440.00),(2837400,'2023-04-03',1,202303,12,0,10464.14),(2837400,'2023-04-03',4,202303,12,0,17440.00),(2837500,'2023-04-03',1,202303,12,0,10464.14),(2837500,'2023-04-03',4,202303,12,0,17440.00),(2837600,'2023-04-03',1,202303,12,0,10464.14),(2837600,'2023-04-03',4,202303,12,0,17440.00),(2837700,'2023-04-03',1,202303,12,0,10464.14),(2837700,'2023-04-03',4,202303,12,0,17440.00),(2837800,'2023-04-03',1,202303,12,0,10464.14),(2837800,'2023-04-03',4,202303,12,0,17440.00),(2837900,'2023-04-03',1,202303,12,0,10464.14),(2837900,'2023-04-03',4,202303,12,0,17440.00),(2838000,'2023-04-03',1,202303,12,0,10464.14),(2838000,'2023-04-03',4,202303,12,0,17440.00),(2838100,'2023-04-03',1,202303,12,0,10464.14),(2838100,'2023-04-03',4,202303,12,0,17440.00),(2838200,'2023-04-03',1,202303,12,0,10464.14),(2838200,'2023-04-03',4,202303,12,0,17440.00),(2838300,'2023-04-03',1,202303,12,0,10464.14),(2838300,'2023-04-03',4,202303,12,0,17440.00),(2838400,'2023-04-03',1,202303,12,0,10464.14),(2838400,'2023-04-03',4,202303,12,0,17440.00),(2838500,'2023-04-03',1,202303,12,0,10464.14),(2838500,'2023-04-03',4,202303,12,0,17440.00),(2838600,'2023-04-03',1,202303,12,0,10464.14),(2838600,'2023-04-03',4,202303,12,0,17440.00),(2838700,'2023-04-03',1,202303,12,0,10464.14),(2838700,'2023-04-03',4,202303,12,0,17440.00),(2838800,'2023-04-03',1,202303,12,0,10464.14),(2838800,'2023-04-03',4,202303,12,0,17440.00),(2838900,'2023-04-03',1,202303,12,0,10464.14),(2838900,'2023-04-03',4,202303,12,0,17440.00),(2839000,'2023-04-03',1,202303,12,0,10464.14),(2839000,'2023-04-03',4,202303,12,0,17440.00),(2839100,'2023-04-03',1,202303,12,0,10464.14),(2839100,'2023-04-03',4,202303,12,0,17440.00),(2839200,'2023-04-03',1,202303,12,0,10464.14),(2839200,'2023-04-03',4,202303,12,0,17440.00),(2839300,'2023-04-03',1,202303,12,0,10464.14),(2839300,'2023-04-03',4,202303,12,0,17440.00),(2839400,'2023-04-03',1,202303,12,0,10464.14),(2839400,'2023-04-03',4,202303,12,0,17440.00),(2839500,'2023-04-03',1,202303,12,0,10464.14),(2839500,'2023-04-03',4,202303,12,0,17440.00),(2839600,'2023-04-03',1,202303,12,0,10464.14),(2839600,'2023-04-03',4,202303,12,0,17440.00),(2839700,'2023-04-03',1,202303,12,0,10464.14),(2839700,'2023-04-03',4,202303,12,0,17440.00),(2839800,'2023-04-03',1,202303,12,0,10464.14),(2839800,'2023-04-03',4,202303,12,0,17440.00),(2839900,'2023-04-03',1,202303,12,0,10464.14),(2839900,'2023-04-03',4,202303,12,0,17440.00),(2840000,'2023-04-03',1,202303,12,0,10464.14),(2840000,'2023-04-03',4,202303,12,0,17440.00),(2840100,'2023-04-03',1,202303,12,0,10464.14),(2840100,'2023-04-03',4,202303,12,0,17440.00),(2840200,'2023-04-03',1,202303,12,0,10464.14),(2840200,'2023-04-03',4,202303,12,0,17440.00),(2840300,'2023-04-03',1,202303,12,0,10464.14),(2840300,'2023-04-03',4,202303,12,0,17440.00),(2840400,'2023-04-03',1,202303,12,0,10464.14),(2840400,'2023-04-03',4,202303,12,0,17440.00),(2840500,'2023-04-03',1,202303,12,0,10464.14),(2840500,'2023-04-03',4,202303,12,0,17440.00),(2840600,'2023-04-03',1,202303,12,0,10464.14),(2840600,'2023-04-03',4,202303,12,0,17440.00),(2840700,'2023-04-03',1,202303,12,0,10464.14),(2840700,'2023-04-03',4,202303,12,0,17440.00),(2840800,'2023-04-03',1,202303,12,0,10464.14),(2840800,'2023-04-03',4,202303,12,0,17440.00),(2840900,'2023-04-03',1,202303,12,0,10464.14),(2840900,'2023-04-03',4,202303,12,0,17440.00),(2841000,'2023-04-03',1,202303,12,0,10464.14),(2841000,'2023-04-03',4,202303,12,0,17440.00),(2841100,'2023-04-03',1,202303,12,0,10464.14),(2841100,'2023-04-03',4,202303,12,0,17440.00),(2841200,'2023-04-03',1,202303,12,0,10464.14),(2841200,'2023-04-03',4,202303,12,0,17440.00),(2841300,'2023-04-03',1,202303,12,0,10464.14),(2841300,'2023-04-03',4,202303,12,0,17440.00),(2841400,'2023-04-03',1,202303,12,0,10464.14),(2841400,'2023-04-03',4,202303,12,0,17440.00),(2841500,'2023-04-03',1,202303,12,0,10464.14),(2841500,'2023-04-03',4,202303,12,0,17440.00),(2841600,'2023-04-03',1,202303,12,0,10464.14),(2841600,'2023-04-03',4,202303,12,0,17440.00),(2841700,'2023-04-03',1,202303,12,0,10464.14),(2841700,'2023-04-03',4,202303,12,0,17440.00),(2841800,'2023-04-03',1,202303,12,0,10464.14),(2841800,'2023-04-03',4,202303,12,0,17440.00),(2841900,'2023-04-03',1,202303,12,0,10464.14),(2841900,'2023-04-03',4,202303,12,0,17440.00),(2842000,'2023-04-03',1,202303,12,0,10464.14),(2842000,'2023-04-03',4,202303,12,0,17440.00),(2842100,'2023-04-03',1,202303,12,0,10464.14),(2842100,'2023-04-03',4,202303,12,0,17440.00),(2842200,'2023-04-03',1,202303,12,0,10464.14),(2842200,'2023-04-03',4,202303,12,0,17440.00),(2842300,'2023-04-03',1,202303,12,0,10464.14),(2842300,'2023-04-03',4,202303,12,0,17440.00),(2842400,'2023-04-03',1,202303,12,0,10464.14),(2842400,'2023-04-03',4,202303,12,0,17440.00),(2842500,'2023-04-03',1,202303,12,0,10464.14),(2842500,'2023-04-03',4,202303,12,0,17440.00),(2842600,'2023-04-03',1,202303,12,0,10464.14),(2842600,'2023-04-03',4,202303,12,0,17440.00),(2842700,'2023-04-03',1,202303,12,0,10464.14),(2842700,'2023-04-03',4,202303,12,0,17440.00),(2842800,'2023-04-03',1,202303,12,0,10464.14),(2842800,'2023-04-03',4,202303,12,0,17440.00),(2842900,'2023-04-03',1,202303,12,0,10464.14),(2842900,'2023-04-03',4,202303,12,0,17440.00),(2843000,'2023-04-03',1,202303,12,0,10464.14),(2843000,'2023-04-03',4,202303,12,0,17440.00),(2843100,'2023-04-03',1,202303,12,0,10464.14),(2843100,'2023-04-03',4,202303,12,0,17440.00),(2843200,'2023-04-03',1,202303,12,0,10464.14),(2843200,'2023-04-03',4,202303,12,0,17440.00),(2843300,'2023-04-03',1,202303,12,0,10464.14),(2843300,'2023-04-03',4,202303,12,0,17440.00),(2843400,'2023-04-03',1,202303,12,0,10464.14),(2843400,'2023-04-03',4,202303,12,0,17440.00),(2843500,'2023-04-03',1,202303,12,0,10464.14),(2843500,'2023-04-03',4,202303,12,0,17440.00),(2843600,'2023-04-03',1,202303,12,0,10464.14),(2843600,'2023-04-03',4,202303,12,0,17440.00),(2843700,'2023-04-03',1,202303,12,0,10464.14),(2843700,'2023-04-03',4,202303,12,0,17440.00),(2843800,'2023-04-03',1,202303,12,0,10464.14),(2843800,'2023-04-03',4,202303,12,0,17440.00),(2843900,'2023-04-03',1,202303,12,0,10464.14),(2843900,'2023-04-03',4,202303,12,0,17440.00),(2844000,'2023-04-03',1,202303,12,0,10464.14),(2844000,'2023-04-03',4,202303,12,0,17440.00),(2844100,'2023-04-03',1,202303,12,0,10464.14),(2844100,'2023-04-03',4,202303,12,0,17440.00),(2844200,'2023-04-03',1,202303,12,0,10464.14),(2844200,'2023-04-03',4,202303,12,0,17440.00),(2844300,'2023-04-03',1,202303,12,0,10464.14),(2844300,'2023-04-03',4,202303,12,0,17440.00),(2844400,'2023-04-03',1,202303,12,0,10464.14),(2844400,'2023-04-03',4,202303,12,0,17440.00),(2844500,'2023-04-03',1,202303,12,0,10464.14),(2844500,'2023-04-03',4,202303,12,0,17440.00),(2844600,'2023-04-03',1,202303,12,0,10464.14),(2844600,'2023-04-03',4,202303,12,0,17440.00),(2844700,'2023-04-03',1,202303,12,0,10464.14),(2844700,'2023-04-03',4,202303,12,0,17440.00),(2844800,'2023-04-03',1,202303,12,0,10464.14),(2844800,'2023-04-03',4,202303,12,0,17440.00),(2844900,'2023-04-03',1,202303,12,0,10464.14),(2844900,'2023-04-03',4,202303,12,0,17440.00),(2845000,'2023-04-03',1,202303,12,0,10464.14),(2845000,'2023-04-03',4,202303,12,0,17440.00),(2845100,'2023-04-03',1,202303,12,0,10464.14),(2845100,'2023-04-03',4,202303,12,0,17440.00),(2845200,'2023-04-03',1,202303,12,0,10464.14),(2845200,'2023-04-03',4,202303,12,0,17440.00),(2845300,'2023-04-03',1,202303,12,0,10464.14),(2845300,'2023-04-03',4,202303,12,0,17440.00),(2845400,'2023-04-03',1,202303,12,0,10464.14),(2845400,'2023-04-03',4,202303,12,0,17440.00),(2845500,'2023-04-03',1,202303,12,0,10464.14),(2845500,'2023-04-03',4,202303,12,0,17440.00),(2845600,'2023-04-03',1,202303,12,0,10464.14),(2845600,'2023-04-03',4,202303,12,0,17440.00),(2845700,'2023-04-03',1,202303,12,0,10464.14),(2845700,'2023-04-03',4,202303,12,0,17440.00),(2845800,'2023-04-03',1,202303,12,0,10464.14),(2845800,'2023-04-03',4,202303,12,0,17440.00),(2845900,'2023-04-03',1,202303,12,0,10464.14),(2845900,'2023-04-03',4,202303,12,0,17440.00),(2846000,'2023-04-03',1,202303,12,0,10464.14),(2846000,'2023-04-03',4,202303,12,0,17440.00),(2846100,'2023-04-03',1,202303,12,0,10464.14),(2846100,'2023-04-03',4,202303,12,0,17440.00),(2846200,'2023-04-03',1,202303,12,0,10464.14),(2846200,'2023-04-03',4,202303,12,0,17440.00),(2846300,'2023-04-03',1,202303,12,0,10464.14),(2846300,'2023-04-03',4,202303,12,0,17440.00),(2846400,'2023-04-03',1,202303,12,0,10464.14),(2846400,'2023-04-03',4,202303,12,0,17440.00),(2846500,'2023-04-03',1,202303,12,0,10464.14),(2846500,'2023-04-03',4,202303,12,0,17440.00),(2846600,'2023-04-03',1,202303,12,0,10464.14),(2846600,'2023-04-03',4,202303,12,0,17440.00),(2846700,'2023-04-03',1,202303,12,0,10464.14),(2846700,'2023-04-03',4,202303,12,0,17440.00),(2846800,'2023-04-03',1,202303,12,0,10464.14),(2846800,'2023-04-03',4,202303,12,0,17440.00),(2846900,'2023-04-03',1,202303,12,0,10464.14),(2846900,'2023-04-03',4,202303,12,0,17440.00),(2847000,'2023-04-03',1,202303,12,0,10464.14),(2847000,'2023-04-03',4,202303,12,0,17440.00),(2847100,'2023-04-03',1,202303,12,0,10464.14),(2847100,'2023-04-03',4,202303,12,0,17440.00),(2847200,'2023-04-03',1,202303,12,0,10464.14),(2847200,'2023-04-03',4,202303,12,0,17440.00),(2847300,'2023-04-03',1,202303,12,0,10464.14),(2847300,'2023-04-03',4,202303,12,0,17440.00),(2847400,'2023-04-03',1,202303,12,0,10464.14),(2847400,'2023-04-03',4,202303,12,0,17440.00),(2847500,'2023-04-03',1,202303,12,0,10464.14),(2847500,'2023-04-03',4,202303,12,0,17440.00),(2847600,'2023-04-03',1,202303,12,0,10464.14),(2847600,'2023-04-03',4,202303,12,0,17440.00),(2847700,'2023-04-03',1,202303,12,0,10464.14),(2847700,'2023-04-03',4,202303,12,0,17440.00),(2847800,'2023-04-03',1,202303,12,0,10464.14),(2847800,'2023-04-03',4,202303,12,0,17440.00),(2847900,'2023-04-03',1,202303,12,0,10464.14),(2847900,'2023-04-03',4,202303,12,0,17440.00),(2848000,'2023-04-03',1,202303,12,0,10464.14),(2848000,'2023-04-03',4,202303,12,0,17440.00),(2848100,'2023-04-03',1,202303,12,0,10464.14),(2848100,'2023-04-03',4,202303,12,0,17440.00),(2848200,'2023-04-03',1,202303,12,0,10464.14),(2848200,'2023-04-03',4,202303,12,0,17440.00),(2848300,'2023-04-03',1,202303,12,0,10464.14),(2848300,'2023-04-03',4,202303,12,0,17440.00),(2848400,'2023-04-03',1,202303,12,0,10464.14),(2848400,'2023-04-03',4,202303,12,0,17440.00),(2848500,'2023-04-03',1,202303,12,0,10464.14),(2848500,'2023-04-03',4,202303,12,0,17440.00),(2848600,'2023-04-03',1,202303,12,0,10464.14),(2848600,'2023-04-03',4,202303,12,0,17440.00),(2848700,'2023-04-03',1,202303,12,0,10464.14),(2848700,'2023-04-03',4,202303,12,0,17440.00),(2848800,'2023-04-03',1,202303,12,0,10464.14),(2848800,'2023-04-03',4,202303,12,0,17440.00),(2848900,'2023-04-03',1,202303,12,0,10464.14),(2848900,'2023-04-03',4,202303,12,0,17440.00),(2849000,'2023-04-03',1,202303,12,0,10464.14),(2849000,'2023-04-03',4,202303,12,0,17440.00),(2849100,'2023-04-03',1,202303,12,0,10464.14),(2849100,'2023-04-03',4,202303,12,0,17440.00),(2849200,'2023-04-03',1,202303,12,0,10464.14),(2849200,'2023-04-03',4,202303,12,0,17440.00),(2849300,'2023-04-03',1,202303,12,0,10464.14),(2849300,'2023-04-03',4,202303,12,0,17440.00),(2849400,'2023-04-03',1,202303,12,0,10464.14),(2849400,'2023-04-03',4,202303,12,0,17440.00),(2849500,'2023-04-03',1,202303,12,0,10464.14),(2849500,'2023-04-03',4,202303,12,0,17440.00),(2849600,'2023-04-03',1,202303,12,0,10464.14),(2849600,'2023-04-03',4,202303,12,0,17440.00),(2849700,'2023-04-03',1,202303,12,0,10464.14),(2849700,'2023-04-03',4,202303,12,0,17440.00),(2849800,'2023-04-03',1,202303,12,0,10464.14),(2849800,'2023-04-03',4,202303,12,0,17440.00),(2849900,'2023-04-03',1,202303,12,0,10464.14),(2849900,'2023-04-03',4,202303,12,0,17440.00),(2850000,'2023-04-03',1,202303,12,0,10464.14),(2850000,'2023-04-03',4,202303,12,0,17440.00),(2850100,'2023-04-03',1,202303,12,0,10464.14),(2850100,'2023-04-03',4,202303,12,0,17440.00),(2850200,'2023-04-03',1,202303,12,0,10464.14),(2850200,'2023-04-03',4,202303,12,0,17440.00),(2850300,'2023-04-03',1,202303,12,0,10464.14),(2850300,'2023-04-03',4,202303,12,0,17440.00),(2850400,'2023-04-03',1,202303,12,0,10464.14),(2850400,'2023-04-03',4,202303,12,0,17440.00),(2850500,'2023-04-03',1,202303,12,0,10464.14),(2850500,'2023-04-03',4,202303,12,0,17440.00),(2850600,'2023-04-03',1,202303,12,0,10464.14),(2850600,'2023-04-03',4,202303,12,0,17440.00),(2850700,'2023-04-03',1,202303,12,0,10464.14),(2850700,'2023-04-03',4,202303,12,0,17440.00),(2850800,'2023-04-03',1,202303,12,0,10464.14),(2850800,'2023-04-03',4,202303,12,0,17440.00),(2850900,'2023-04-03',1,202303,12,0,10464.14),(2850900,'2023-04-03',4,202303,12,0,17440.00),(2851000,'2023-04-03',1,202303,12,0,10464.14),(2851000,'2023-04-03',4,202303,12,0,17440.00),(2851100,'2023-04-03',1,202303,12,0,10464.14),(2851100,'2023-04-03',4,202303,12,0,17440.00),(2851200,'2023-04-03',1,202303,12,0,10464.14),(2851200,'2023-04-03',4,202303,12,0,17440.00),(2851300,'2023-04-03',1,202303,12,0,10464.14),(2851300,'2023-04-03',4,202303,12,0,17440.00),(2851400,'2023-04-03',1,202303,12,0,10464.14),(2851400,'2023-04-03',4,202303,12,0,17440.00),(2851500,'2023-04-03',1,202303,12,0,10464.14),(2851500,'2023-04-03',4,202303,12,0,17440.00),(2851600,'2023-04-03',1,202303,12,0,10464.14),(2851600,'2023-04-03',4,202303,12,0,17440.00),(2851700,'2023-04-03',1,202303,12,0,10464.14),(2851700,'2023-04-03',4,202303,12,0,17440.00),(2851800,'2023-04-03',1,202303,12,0,10464.14),(2851800,'2023-04-03',4,202303,12,0,17440.00),(2851900,'2023-04-03',1,202303,12,0,10464.14),(2851900,'2023-04-03',4,202303,12,0,17440.00),(2852000,'2023-04-03',1,202303,12,0,10464.14),(2852000,'2023-04-03',4,202303,12,0,17440.00),(2852100,'2023-04-03',1,202303,12,0,10464.14),(2852100,'2023-04-03',4,202303,12,0,17440.00),(2852200,'2023-04-03',1,202303,12,0,10464.14),(2852200,'2023-04-03',4,202303,12,0,17440.00),(2852300,'2023-04-03',1,202303,12,0,10464.14),(2852300,'2023-04-03',4,202303,12,0,17440.00),(2852400,'2023-04-03',1,202303,12,0,10464.14),(2852400,'2023-04-03',4,202303,12,0,17440.00),(2852500,'2023-04-03',1,202303,12,0,10464.14),(2852500,'2023-04-03',4,202303,12,0,17440.00),(2852600,'2023-04-03',1,202303,12,0,10464.14),(2852600,'2023-04-03',4,202303,12,0,17440.00),(2852700,'2023-04-03',1,202303,12,0,10464.14),(2852700,'2023-04-03',4,202303,12,0,17440.00),(2852800,'2023-04-03',1,202303,12,0,10464.14),(2852800,'2023-04-03',4,202303,12,0,17440.00),(2852900,'2023-04-03',1,202303,12,0,10464.14),(2852900,'2023-04-03',4,202303,12,0,17440.00),(2853000,'2023-04-03',1,202303,12,0,10464.14),(2853000,'2023-04-03',4,202303,12,0,17440.00),(2853100,'2023-04-03',1,202303,12,0,10464.14),(2853100,'2023-04-03',4,202303,12,0,17440.00),(2853200,'2023-04-03',1,202303,12,0,10464.14),(2853200,'2023-04-03',4,202303,12,0,17440.00),(2853300,'2023-04-03',1,202303,12,0,10464.14),(2853300,'2023-04-03',4,202303,12,0,17440.00),(2853400,'2023-04-03',1,202303,12,0,10464.14),(2853400,'2023-04-03',4,202303,12,0,17440.00),(2853500,'2023-04-03',1,202303,12,0,10464.14),(2853500,'2023-04-03',4,202303,12,0,17440.00),(2853600,'2023-04-03',1,202303,12,0,10464.14),(2853600,'2023-04-03',4,202303,12,0,17440.00),(2853700,'2023-04-03',1,202303,12,0,10464.14),(2853700,'2023-04-03',4,202303,12,0,17440.00),(2853800,'2023-04-03',1,202303,12,0,10464.14),(2853800,'2023-04-03',4,202303,12,0,17440.00),(2853900,'2023-04-03',1,202303,12,0,10464.14),(2853900,'2023-04-03',4,202303,12,0,17440.00),(2854000,'2023-04-03',1,202303,12,0,10464.14),(2854000,'2023-04-03',4,202303,12,0,17440.00),(2854100,'2023-04-03',1,202303,12,0,10464.14),(2854100,'2023-04-03',4,202303,12,0,17440.00),(2854200,'2023-04-03',1,202303,12,0,10464.14),(2854200,'2023-04-03',4,202303,12,0,17440.00),(2854300,'2023-04-03',1,202303,12,0,10464.14),(2854300,'2023-04-03',4,202303,12,0,17440.00),(2854400,'2023-04-03',1,202303,12,0,10464.14),(2854400,'2023-04-03',4,202303,12,0,17440.00),(2854500,'2023-04-03',1,202303,12,0,10464.14),(2854500,'2023-04-03',4,202303,12,0,17440.00),(2854600,'2023-04-03',1,202303,12,0,10464.14),(2854600,'2023-04-03',4,202303,12,0,17440.00),(2854700,'2023-04-03',1,202303,12,0,10464.14),(2854700,'2023-04-03',4,202303,12,0,17440.00),(2854800,'2023-04-03',1,202303,12,0,10464.14),(2854800,'2023-04-03',4,202303,12,0,17440.00),(2854900,'2023-04-03',1,202303,12,0,10464.14),(2854900,'2023-04-03',4,202303,12,0,17440.00),(2855000,'2023-04-03',1,202303,12,0,10464.14),(2855000,'2023-04-03',4,202303,12,0,17440.00),(2855100,'2023-04-03',1,202303,12,0,10464.14),(2855100,'2023-04-03',4,202303,12,0,17440.00),(2855200,'2023-04-03',1,202303,12,0,10464.14),(2855200,'2023-04-03',4,202303,12,0,17440.00),(2855300,'2023-04-03',1,202303,12,0,10464.14),(2855300,'2023-04-03',4,202303,12,0,17440.00),(2855400,'2023-04-03',1,202303,12,0,10464.14),(2855400,'2023-04-03',4,202303,12,0,17440.00),(2855500,'2023-04-03',1,202303,12,0,10464.14),(2855500,'2023-04-03',4,202303,12,0,17440.00),(2855600,'2023-04-03',1,202303,12,0,10464.14),(2855600,'2023-04-03',4,202303,12,0,17440.00),(2855700,'2023-04-03',1,202303,12,0,10464.14),(2855700,'2023-04-03',4,202303,12,0,17440.00),(2855800,'2023-04-03',1,202303,12,0,10464.14),(2855800,'2023-04-03',4,202303,12,0,17440.00),(2855900,'2023-04-03',1,202303,12,0,10464.14),(2855900,'2023-04-03',4,202303,12,0,17440.00),(2856000,'2023-04-03',1,202303,12,0,10464.14),(2856000,'2023-04-03',4,202303,12,0,17440.00),(2856100,'2023-04-03',1,202303,12,0,10464.14),(2856100,'2023-04-03',4,202303,12,0,17440.00),(2856200,'2023-04-03',1,202303,12,0,10464.14),(2856200,'2023-04-03',4,202303,12,0,17440.00),(2856300,'2023-04-03',1,202303,12,0,10464.14),(2856300,'2023-04-03',4,202303,12,0,17440.00),(2856400,'2023-04-03',1,202303,12,0,10464.14),(2856400,'2023-04-03',4,202303,12,0,17440.00),(2856500,'2023-04-03',1,202303,12,0,10464.14),(2856500,'2023-04-03',4,202303,12,0,17440.00),(2856600,'2023-04-03',1,202303,12,0,10464.14),(2856600,'2023-04-03',4,202303,12,0,17440.00),(2856700,'2023-04-03',1,202303,12,0,10464.14),(2856700,'2023-04-03',4,202303,12,0,17440.00),(2856800,'2023-04-03',1,202303,12,0,10464.14),(2856800,'2023-04-03',4,202303,12,0,17440.00),(2856900,'2023-04-03',1,202303,12,0,10464.14),(2856900,'2023-04-03',4,202303,12,0,17440.00),(2857000,'2023-04-03',1,202303,12,0,10464.14),(2857000,'2023-04-03',4,202303,12,0,17440.00),(2857100,'2023-04-03',1,202303,12,0,10464.14),(2857100,'2023-04-03',4,202303,12,0,17440.00),(2857200,'2023-04-03',1,202303,12,0,10464.14),(2857200,'2023-04-03',4,202303,12,0,17440.00),(2857300,'2023-04-03',1,202303,12,0,10464.14),(2857300,'2023-04-03',4,202303,12,0,17440.00),(2857400,'2023-04-03',1,202303,12,0,10464.14),(2857400,'2023-04-03',4,202303,12,0,17440.00),(2857500,'2023-04-03',1,202303,12,0,10464.14),(2857500,'2023-04-03',4,202303,12,0,17440.00),(2857600,'2023-04-03',1,202303,12,0,10464.14),(2857600,'2023-04-03',4,202303,12,0,17440.00),(2857700,'2023-04-03',1,202303,12,0,10464.14),(2857700,'2023-04-03',4,202303,12,0,17440.00),(2857800,'2023-04-03',1,202303,12,0,10464.14),(2857800,'2023-04-03',4,202303,12,0,17440.00),(2857900,'2023-04-03',1,202303,12,0,10464.14),(2857900,'2023-04-03',4,202303,12,0,17440.00),(2858000,'2023-04-03',1,202303,12,0,10464.14),(2858000,'2023-04-03',4,202303,12,0,17440.00),(2858100,'2023-04-03',1,202303,12,0,10464.14),(2858100,'2023-04-03',4,202303,12,0,17440.00),(2858200,'2023-04-03',1,202303,12,0,10464.14),(2858200,'2023-04-03',4,202303,12,0,8720.00),(2858300,'2023-04-03',1,202303,12,0,10464.14),(2858300,'2023-04-03',4,202303,12,0,17440.00),(2858300,'2023-04-10',1,202303,7,148482,4484.63),(2858300,'2023-04-10',4,202303,7,148482,7474.24),(2858300,'2023-04-10',50,202303,7,148482,41.13),(2858500,'2023-04-03',1,202303,12,0,10464.14),(2858500,'2023-04-03',4,202303,12,0,10900.00),(2858700,'2023-04-03',1,202303,12,0,10464.14),(2858700,'2023-04-03',4,202303,12,0,6540.00),(2858800,'2023-04-03',1,202303,12,0,10464.14),(2858800,'2023-04-03',4,202303,12,0,17440.00),(2858900,'2023-04-03',1,202303,12,0,10464.14),(2858900,'2023-04-03',4,202303,12,0,16350.00),(2859000,'2023-04-03',1,202303,12,0,10464.14),(2859000,'2023-04-03',4,202303,12,0,17440.00),(2859100,'2023-04-03',1,202303,12,0,10464.14),(2859100,'2023-04-03',4,202303,12,0,14170.00),(2859100,'2023-04-10',1,202303,7,148483,4484.63),(2859100,'2023-04-10',4,202303,7,148483,6072.82),(2859100,'2023-04-10',50,202303,7,148483,42.55),(2859100,'2023-04-10',93,202303,7,148483,0.00),(2859200,'2023-04-03',1,202303,12,0,10464.14),(2859200,'2023-04-03',4,202303,12,0,10900.00),(2859500,'2023-04-03',1,202303,12,0,10464.14),(2859500,'2023-04-03',4,202303,12,0,15260.00),(2859500,'2023-04-25',1,202303,7,148701,4484.63),(2859500,'2023-04-25',4,202303,7,148701,6515.37),(2859500,'2023-04-27',4,202303,11,151597,24.59),(2860000,'2023-04-03',1,202303,12,0,10464.14),(2860000,'2023-04-03',4,202303,12,0,10900.00),(2860000,'2023-04-10',1,202303,7,148484,4484.63),(2860000,'2023-04-10',4,202303,7,148484,4671.40),(2860000,'2023-04-10',50,202303,7,148484,43.97),(2860000,'2023-04-10',93,202303,7,148484,0.00),(2860100,'2023-04-03',1,202303,12,0,10464.14),(2860100,'2023-04-03',4,202303,12,0,13080.00),(2860200,'2023-04-03',1,202303,12,0,10464.14),(2860200,'2023-04-03',4,202303,12,0,6540.00),(2860300,'2023-04-03',1,202303,12,0,10464.14),(2860300,'2023-04-03',4,202303,12,0,10900.00),(2860400,'2023-04-03',1,202303,12,0,10464.14),(2860400,'2023-04-03',4,202303,12,0,15260.00),(2860500,'2023-04-03',1,202303,12,0,10464.14),(2860500,'2023-04-03',4,202303,12,0,16350.00),(2860600,'2023-04-03',1,202303,12,0,10464.14),(2860600,'2023-04-03',4,202303,12,0,13080.00),(2860600,'2023-04-19',1,202303,7,148485,4484.63),(2860600,'2023-04-19',4,202303,7,148485,5605.68),(2860600,'2023-04-19',50,202303,7,148485,9.69),(2860700,'2023-04-03',1,202303,12,0,10464.14),(2860700,'2023-04-03',4,202303,12,0,14170.00),(2860800,'2023-04-03',1,202303,12,0,10464.14),(2860800,'2023-04-03',4,202303,12,0,17440.00),(2861100,'2023-04-03',1,202303,12,0,10464.14),(2861100,'2023-04-03',4,202303,12,0,10900.00),(2861200,'2023-04-03',1,202303,12,0,10464.14),(2861200,'2023-04-03',4,202303,12,0,17440.00),(2861800,'2023-04-03',1,202303,12,0,10464.14),(2861800,'2023-04-03',4,202303,12,0,17440.00),(2861800,'2023-04-27',4,202303,11,151600,44.57),(2861900,'2023-04-03',1,202303,12,0,10464.14),(2861900,'2023-04-03',4,202303,12,0,17440.00),(2862000,'2023-04-03',1,202303,12,0,10464.14),(2862000,'2023-04-03',4,202303,12,0,15260.00),(2862100,'2023-04-03',1,202303,12,0,10464.14),(2862100,'2023-04-03',4,202303,12,0,10900.00),(2862200,'2023-04-03',1,202303,12,0,10464.14),(2862200,'2023-04-03',4,202303,12,0,17440.00),(2862300,'2023-04-03',1,202303,12,0,10464.14),(2862300,'2023-04-03',4,202303,12,0,6540.00),(2862400,'2023-04-03',1,202303,12,0,10464.14),(2862400,'2023-04-03',4,202303,12,0,16350.00),(2862400,'2023-04-10',1,202303,7,148486,4484.63),(2862400,'2023-04-10',4,202303,1,146162,6025.76),(2862400,'2023-04-10',4,202303,7,148486,981.34),(2862400,'2023-04-10',50,202303,7,148486,8.27),(2862500,'2023-04-03',1,202303,12,0,10464.14),(2862500,'2023-04-03',4,202303,12,0,9810.00),(2862600,'2023-04-03',1,202303,12,0,10464.14),(2862600,'2023-04-03',4,202303,12,0,5450.00),(2862600,'2023-04-18',1,202303,7,148487,4484.63),(2862600,'2023-04-18',4,202303,7,148487,2315.37),(2862600,'2023-04-27',4,202303,11,151602,20.33),(2863100,'2023-04-03',1,202303,12,0,10464.14),(2863100,'2023-04-03',4,202303,12,0,11990.00),(2863200,'2023-04-03',1,202303,12,0,10464.14),(2863200,'2023-04-03',4,202303,12,0,13080.00),(2863300,'2023-04-03',1,202303,12,0,10464.14),(2863300,'2023-04-03',4,202303,12,0,10900.00),(2863300,'2023-04-14',1,202303,7,148488,4484.63),(2863300,'2023-04-14',4,202303,7,148488,4671.40),(2863300,'2023-04-14',50,202303,7,148488,43.97),(2863300,'2023-04-14',93,202303,7,148488,0.00),(2863400,'2023-04-03',1,202303,12,0,10464.14),(2863400,'2023-04-03',4,202303,12,0,9810.00),(2863400,'2023-04-18',1,202303,7,148489,4484.63),(2863400,'2023-04-18',4,202303,7,148489,4204.26),(2863400,'2023-04-18',50,202303,7,148489,11.11),(2863400,'2023-04-18',93,202303,7,148489,0.00),(2863500,'2023-04-03',1,202303,12,0,10464.14),(2863500,'2023-04-03',4,202303,12,0,17440.00),(2863600,'2023-04-03',1,202303,12,0,10464.14),(2863600,'2023-04-03',4,202303,12,0,11990.00),(2863600,'2023-04-12',1,202303,7,148490,4484.63),(2863600,'2023-04-12',4,202303,7,148490,5115.37),(2863600,'2023-04-27',4,202303,11,151605,23.17),(2863700,'2023-04-03',1,202303,12,0,10464.14),(2863700,'2023-04-03',4,202303,12,0,10900.00),(2863700,'2023-04-18',1,202303,7,148491,4484.63),(2863700,'2023-04-18',4,202303,7,148491,4671.40),(2863700,'2023-04-18',50,202303,7,148491,43.97),(2863700,'2023-04-18',93,202303,7,148491,0.00),(2863800,'2023-04-03',1,202303,12,0,10464.14),(2863800,'2023-04-03',4,202303,12,0,1090.00),(2863800,'2023-04-10',1,202303,7,148492,4484.63),(2863800,'2023-04-10',4,202303,7,148492,467.14),(2863800,'2023-04-10',50,202303,7,148492,48.23),(2863900,'2023-04-03',1,202303,12,0,10464.14),(2863900,'2023-04-03',4,202303,12,0,2180.00),(2863900,'2023-04-14',1,202303,7,148493,4484.63),(2863900,'2023-04-14',4,202303,7,148493,915.37),(2863900,'2023-04-27',4,202303,11,151606,18.91),(2864300,'2023-04-03',1,202303,12,0,10464.14),(2864300,'2023-04-03',4,202303,12,0,11990.00),(2864300,'2023-04-27',4,202303,11,151607,23.17),(2864500,'2023-04-03',1,202303,12,0,10464.14),(2864500,'2023-04-03',4,202303,12,0,17440.00),(2864800,'2023-04-03',1,202303,12,0,10464.14),(2864800,'2023-04-03',4,202303,12,0,9810.00),(2864900,'2023-04-03',1,202303,12,0,10464.14),(2864900,'2023-04-03',4,202303,12,0,7630.00),(2865000,'2023-04-03',1,202303,12,0,10464.14),(2865000,'2023-04-03',4,202303,12,0,10900.00),(2865100,'2023-04-03',1,202303,12,0,10464.14),(2865100,'2023-04-03',4,202303,12,0,17440.00),(2865200,'2023-04-03',1,202303,12,0,10464.14),(2865200,'2023-04-03',4,202303,12,0,16350.00),(2865400,'2023-04-03',1,202303,12,0,10464.14),(2865400,'2023-04-03',4,202303,12,0,10900.00),(2865500,'2023-04-03',1,202303,12,0,10464.14),(2865500,'2023-04-03',4,202303,12,0,11990.00),(2865600,'2023-04-03',1,202303,12,0,10464.14),(2865600,'2023-04-03',4,202303,12,0,11990.00),(2865700,'2023-04-03',1,202303,12,0,10464.14),(2865700,'2023-04-03',4,202303,12,0,9810.00),(2866000,'2023-04-03',1,202303,12,0,10464.14),(2866000,'2023-04-03',4,202303,12,0,9810.00),(2866100,'2023-04-03',1,202303,12,0,10464.14),(2866100,'2023-04-03',4,202303,12,0,3270.00),(2866100,'2023-04-11',1,202303,7,148494,4484.63),(2866100,'2023-04-11',4,202303,7,148494,1401.42),(2866100,'2023-04-11',50,202303,7,148494,13.95),(2866200,'2023-04-03',1,202303,12,0,10464.14),(2866200,'2023-04-03',4,202303,12,0,15260.00),(2866200,'2023-04-18',1,202303,7,148495,4484.63),(2866200,'2023-04-18',4,202303,7,148495,6515.37),(2866200,'2023-04-27',4,202303,11,151610,24.59),(2866300,'2023-04-03',1,202303,12,0,10464.14),(2866300,'2023-04-03',4,202303,12,0,13080.00),(2866400,'2023-04-03',1,202303,12,0,10464.14),(2866400,'2023-04-03',4,202303,12,0,15260.00),(2866400,'2023-04-10',1,202303,7,148496,4484.63),(2866400,'2023-04-10',4,202303,7,148496,6515.37),(2866400,'2023-04-27',4,202303,11,151611,24.59),(2866500,'2023-04-03',1,202303,12,0,10464.14),(2866500,'2023-04-03',4,202303,12,0,13080.00),(2866600,'2023-04-03',1,202303,12,0,10464.14),(2866600,'2023-04-03',4,202303,12,0,13080.00),(2866700,'2023-04-03',1,202303,12,0,10464.14),(2866700,'2023-04-03',4,202303,12,0,15260.00),(2866700,'2023-04-27',4,202303,11,151612,24.59),(2866750,'2023-04-03',1,202303,12,0,10464.14),(2866750,'2023-04-03',4,202303,12,0,17440.00),(2866800,'2023-04-03',1,202303,12,0,10464.14),(2866800,'2023-04-03',4,202303,12,0,17440.00),(2866850,'2023-04-03',1,202303,12,0,10464.14),(2866850,'2023-04-03',4,202303,12,0,17440.00),(2866900,'2023-04-03',1,202303,12,0,10464.14),(2866900,'2023-04-03',4,202303,12,0,17440.00),(2866950,'2023-04-03',1,202303,12,0,10464.14),(2866950,'2023-04-03',4,202303,12,0,17440.00),(2867000,'2023-04-03',1,202303,12,0,10464.14),(2867000,'2023-04-03',4,202303,12,0,17440.00),(2867050,'2023-04-03',1,202303,12,0,10464.14),(2867050,'2023-04-03',4,202303,12,0,17440.00),(2867100,'2023-04-03',1,202303,12,0,10464.14),(2867100,'2023-04-03',4,202303,12,0,17440.00),(2867150,'2023-04-03',1,202303,12,0,10464.14),(2867150,'2023-04-03',4,202303,12,0,17440.00),(2867200,'2023-04-03',1,202303,12,0,10464.14),(2867200,'2023-04-03',4,202303,12,0,17440.00),(2867250,'2023-04-03',1,202303,12,0,10464.14),(2867250,'2023-04-03',4,202303,12,0,17440.00),(2867300,'2023-04-03',1,202303,12,0,10464.14),(2867300,'2023-04-03',4,202303,12,0,17440.00),(2867350,'2023-04-03',1,202303,12,0,10464.14),(2867350,'2023-04-03',4,202303,12,0,17440.00),(2867400,'2023-04-03',1,202303,12,0,10464.14),(2867400,'2023-04-03',4,202303,12,0,17440.00),(2867450,'2023-04-03',1,202303,12,0,10464.14),(2867450,'2023-04-03',4,202303,12,0,17440.00),(2867500,'2023-04-03',1,202303,12,0,10464.14),(2867500,'2023-04-03',4,202303,12,0,17440.00),(2867550,'2023-04-03',1,202303,12,0,10464.14),(2867550,'2023-04-03',4,202303,12,0,17440.00),(2867600,'2023-04-03',1,202303,12,0,10464.14),(2867600,'2023-04-03',4,202303,12,0,17440.00),(2867650,'2023-04-03',1,202303,12,0,10464.14),(2867650,'2023-04-03',4,202303,12,0,17440.00),(2867700,'2023-04-03',1,202303,12,0,10464.14),(2867700,'2023-04-03',4,202303,12,0,17440.00),(2867750,'2023-04-03',1,202303,12,0,10464.14),(2867750,'2023-04-03',4,202303,12,0,17440.00),(2867800,'2023-04-03',1,202303,12,0,10464.14),(2867800,'2023-04-03',4,202303,12,0,17440.00),(2867850,'2023-04-03',1,202303,12,0,10464.14),(2867850,'2023-04-03',4,202303,12,0,17440.00),(2867900,'2023-04-03',1,202303,12,0,10464.14),(2867900,'2023-04-03',4,202303,12,0,17440.00),(2867950,'2023-04-03',1,202303,12,0,10464.14),(2867950,'2023-04-03',4,202303,12,0,17440.00),(2868000,'2023-04-03',1,202303,12,0,10464.14),(2868000,'2023-04-03',4,202303,12,0,17440.00),(2868050,'2023-04-03',1,202303,12,0,10464.14),(2868050,'2023-04-03',4,202303,12,0,17440.00),(2868100,'2023-04-03',1,202303,12,0,10464.14),(2868100,'2023-04-03',4,202303,12,0,17440.00),(2868150,'2023-04-03',1,202303,12,0,10464.14),(2868150,'2023-04-03',4,202303,12,0,17440.00),(2868200,'2023-04-03',1,202303,12,0,10464.14),(2868200,'2023-04-03',4,202303,12,0,17440.00),(2868250,'2023-04-03',1,202303,12,0,10464.14),(2868250,'2023-04-03',4,202303,12,0,17440.00),(2868300,'2023-04-03',1,202303,12,0,10464.14),(2868300,'2023-04-03',4,202303,12,0,17440.00),(2868350,'2023-04-03',1,202303,12,0,10464.14),(2868350,'2023-04-03',4,202303,12,0,17440.00),(2868400,'2023-04-03',1,202303,12,0,10464.14),(2868400,'2023-04-03',4,202303,12,0,17440.00),(2868450,'2023-04-03',1,202303,12,0,10464.14),(2868450,'2023-04-03',4,202303,12,0,17440.00),(2868500,'2023-04-03',1,202303,12,0,10464.14),(2868500,'2023-04-03',4,202303,12,0,17440.00),(2868550,'2023-04-03',1,202303,12,0,10464.14),(2868550,'2023-04-03',4,202303,12,0,17440.00),(2868600,'2023-04-03',1,202303,12,0,10464.14),(2868600,'2023-04-03',4,202303,12,0,17440.00),(2868650,'2023-04-03',1,202303,12,0,10464.14),(2868650,'2023-04-03',4,202303,12,0,17440.00),(2868700,'2023-04-03',1,202303,12,0,10464.14),(2868700,'2023-04-03',4,202303,12,0,17440.00),(2868750,'2023-04-03',1,202303,12,0,10464.14),(2868750,'2023-04-03',4,202303,12,0,17440.00),(2868800,'2023-04-03',1,202303,12,0,10464.14),(2868800,'2023-04-03',4,202303,12,0,17440.00),(2868850,'2023-04-03',1,202303,12,0,10464.14),(2868850,'2023-04-03',4,202303,12,0,17440.00),(2868900,'2023-04-03',1,202303,12,0,10464.14),(2868900,'2023-04-03',4,202303,12,0,17440.00),(2868950,'2023-04-03',1,202303,12,0,10464.14),(2868950,'2023-04-03',4,202303,12,0,17440.00),(2869000,'2023-04-03',1,202303,12,0,10464.14),(2869000,'2023-04-03',4,202303,12,0,17440.00),(2869050,'2023-04-03',1,202303,12,0,10464.14),(2869050,'2023-04-03',4,202303,12,0,17440.00),(2869100,'2023-04-03',1,202303,12,0,10464.14),(2869100,'2023-04-03',4,202303,12,0,17440.00),(2869150,'2023-04-03',1,202303,12,0,10464.14),(2869150,'2023-04-03',4,202303,12,0,17440.00),(2869200,'2023-04-03',1,202303,12,0,10464.14),(2869200,'2023-04-03',4,202303,12,0,17440.00),(2869250,'2023-04-03',1,202303,12,0,10464.14),(2869250,'2023-04-03',4,202303,12,0,17440.00),(2869300,'2023-04-03',1,202303,12,0,10464.14),(2869300,'2023-04-03',4,202303,12,0,17440.00),(2869350,'2023-04-03',1,202303,12,0,10464.14),(2869350,'2023-04-03',4,202303,12,0,17440.00),(2869400,'2023-04-03',1,202303,12,0,10464.14),(2869400,'2023-04-03',4,202303,12,0,17440.00),(2869450,'2023-04-03',1,202303,12,0,10464.14),(2869450,'2023-04-03',4,202303,12,0,17440.00),(2869500,'2023-04-03',1,202303,12,0,10464.14),(2869500,'2023-04-03',4,202303,12,0,17440.00),(2869550,'2023-04-03',1,202303,12,0,10464.14),(2869550,'2023-04-03',4,202303,12,0,17440.00),(2869600,'2023-04-03',1,202303,12,0,10464.14),(2869600,'2023-04-03',4,202303,12,0,17440.00),(2869650,'2023-04-03',1,202303,12,0,10464.14),(2869650,'2023-04-03',4,202303,12,0,17440.00),(2869700,'2023-04-03',1,202303,12,0,10464.14),(2869700,'2023-04-03',4,202303,12,0,17440.00),(2869750,'2023-04-03',1,202303,12,0,10464.14),(2869750,'2023-04-03',4,202303,12,0,17440.00),(2869800,'2023-04-03',1,202303,12,0,10464.14),(2869800,'2023-04-03',4,202303,12,0,17440.00),(2869850,'2023-04-03',1,202303,12,0,10464.14),(2869850,'2023-04-03',4,202303,12,0,17440.00),(2869900,'2023-04-03',1,202303,12,0,10464.14),(2869900,'2023-04-03',4,202303,12,0,17440.00),(2869950,'2023-04-03',1,202303,12,0,10464.14),(2869950,'2023-04-03',4,202303,12,0,17440.00),(2870000,'2023-04-03',1,202303,12,0,10464.14),(2870000,'2023-04-03',4,202303,12,0,17440.00),(2870050,'2023-04-03',1,202303,12,0,10464.14),(2870050,'2023-04-03',4,202303,12,0,17440.00),(2870100,'2023-04-03',1,202303,12,0,10464.14),(2870100,'2023-04-03',4,202303,12,0,17440.00),(2870150,'2023-04-03',1,202303,12,0,10464.14),(2870150,'2023-04-03',4,202303,12,0,17440.00),(2870200,'2023-04-03',1,202303,12,0,10464.14),(2870200,'2023-04-03',4,202303,12,0,17440.00),(2870250,'2023-04-03',1,202303,12,0,10464.14),(2870250,'2023-04-03',4,202303,12,0,17440.00),(2870300,'2023-04-03',1,202303,12,0,10464.14),(2870300,'2023-04-03',4,202303,12,0,17440.00),(2870350,'2023-04-03',1,202303,12,0,10464.14),(2870350,'2023-04-03',4,202303,12,0,17440.00),(2870400,'2023-04-03',1,202303,12,0,10464.14),(2870400,'2023-04-03',4,202303,12,0,17440.00),(2870450,'2023-04-03',1,202303,12,0,10464.14),(2870450,'2023-04-03',4,202303,12,0,17440.00),(2870500,'2023-04-03',1,202303,12,0,10464.14),(2870500,'2023-04-03',4,202303,12,0,17440.00),(2870550,'2023-04-03',1,202303,12,0,10464.14),(2870550,'2023-04-03',4,202303,12,0,17440.00),(2870600,'2023-04-03',1,202303,12,0,10464.14),(2870600,'2023-04-03',4,202303,12,0,17440.00),(2870650,'2023-04-03',1,202303,12,0,10464.14),(2870650,'2023-04-03',4,202303,12,0,17440.00),(2870700,'2023-04-03',1,202303,12,0,10464.14),(2870700,'2023-04-03',4,202303,12,0,17440.00),(2870750,'2023-04-03',1,202303,12,0,10464.14),(2870750,'2023-04-03',4,202303,12,0,17440.00),(2870800,'2023-04-03',1,202303,12,0,10464.14),(2870800,'2023-04-03',4,202303,12,0,17440.00),(2870850,'2023-04-03',1,202303,12,0,10464.14),(2870850,'2023-04-03',4,202303,12,0,17440.00),(2870900,'2023-04-03',1,202303,12,0,10464.14),(2870900,'2023-04-03',4,202303,12,0,17440.00),(2870950,'2023-04-03',1,202303,12,0,10464.14),(2870950,'2023-04-03',4,202303,12,0,17440.00),(2871000,'2023-04-03',1,202303,12,0,10464.14),(2871000,'2023-04-03',4,202303,12,0,17440.00),(2871050,'2023-04-03',1,202303,12,0,10464.14),(2871050,'2023-04-03',4,202303,12,0,17440.00),(2871100,'2023-04-03',1,202303,12,0,10464.14),(2871100,'2023-04-03',4,202303,12,0,17440.00),(2871150,'2023-04-03',1,202303,12,0,10464.14),(2871150,'2023-04-03',4,202303,12,0,17440.00),(2871200,'2023-04-03',1,202303,12,0,10464.14),(2871200,'2023-04-03',4,202303,12,0,17440.00),(2871250,'2023-04-03',1,202303,12,0,10464.14),(2871250,'2023-04-03',4,202303,12,0,17440.00),(2871300,'2023-04-03',1,202303,12,0,10464.14),(2871300,'2023-04-03',4,202303,12,0,17440.00),(2871350,'2023-04-03',1,202303,12,0,10464.14),(2871350,'2023-04-03',4,202303,12,0,17440.00),(2871400,'2023-04-03',1,202303,12,0,10464.14),(2871400,'2023-04-03',4,202303,12,0,17440.00),(2871450,'2023-04-03',1,202303,12,0,10464.14),(2871450,'2023-04-03',4,202303,12,0,17440.00),(2871500,'2023-04-03',1,202303,12,0,10464.14),(2871500,'2023-04-03',4,202303,12,0,17440.00),(2871550,'2023-04-03',1,202303,12,0,10464.14),(2871550,'2023-04-03',4,202303,12,0,17440.00),(2871600,'2023-04-03',1,202303,12,0,10464.14),(2871600,'2023-04-03',4,202303,12,0,17440.00),(2871650,'2023-04-03',1,202303,12,0,10464.14),(2871650,'2023-04-03',4,202303,12,0,17440.00),(2871700,'2023-04-03',1,202303,12,0,10464.14),(2871700,'2023-04-03',4,202303,12,0,17440.00),(19970000,'2023-04-03',1,202303,7,148922,14948.77),(19970000,'2023-04-03',2,202303,7,148922,6268.11),(19970000,'2023-04-03',4,202303,7,148922,353470.78),(19970000,'2023-04-03',5,202303,7,148922,152879.96),(19970000,'2023-04-03',50,202303,7,148922,32.38),(20200200,'2023-04-03',1,202303,12,0,10464.14),(20200200,'2023-04-03',4,202303,12,0,10900.00),(20200400,'2023-04-03',1,202303,12,0,10464.14),(20200400,'2023-04-03',4,202303,12,0,17440.00),(20200400,'2023-04-25',1,202303,1,148606,4484.63),(20200400,'2023-04-25',4,202303,1,148606,10588.52),(20200400,'2023-04-25',50,202303,1,148606,26.85),(20200600,'2023-04-03',1,202303,12,0,10464.14),(20200600,'2023-04-03',4,202303,12,0,9810.00),(20200600,'2023-04-21',1,202303,7,148497,4484.63),(20200600,'2023-04-21',4,202303,7,148497,4204.26),(20200600,'2023-04-21',50,202303,7,148497,11.11),(20200800,'2023-04-03',1,202303,12,0,10464.14),(20200800,'2023-04-03',4,202303,12,0,6540.00),(20201000,'2023-04-03',1,202303,12,0,10464.14),(20201000,'2023-04-03',4,202303,12,0,11990.00),(20201000,'2023-04-27',4,202303,11,151713,23.17),(20201200,'2023-04-03',1,202303,12,0,10464.14),(20201200,'2023-04-03',4,202303,12,0,17440.00),(20201400,'2023-04-03',1,202303,12,0,10464.14),(20201400,'2023-04-03',4,202303,12,0,9810.00),(20201600,'2023-04-03',1,202303,12,0,10464.14),(20201600,'2023-04-03',4,202303,12,0,16350.00),(20201600,'2023-04-20',1,202303,7,148498,4484.63),(20201600,'2023-04-20',4,202303,7,148498,7007.10),(20201600,'2023-04-20',50,202303,7,148498,8.27),(20201700,'2023-04-03',1,202303,12,0,10464.14),(20201700,'2023-04-03',4,202303,12,0,4360.00),(20201700,'2023-04-11',1,202303,7,148499,4484.63),(20201700,'2023-04-11',4,202303,7,148499,1868.56),(20201700,'2023-04-11',50,202303,7,148499,46.81),(20201800,'2023-04-03',1,202303,12,0,10464.14),(20201800,'2023-04-03',4,202303,12,0,17440.00),(20202000,'2023-04-03',1,202303,12,0,10464.14),(20202000,'2023-04-03',4,202303,12,0,10900.00),(20202200,'2023-04-03',1,202303,12,0,10464.14),(20202200,'2023-04-03',4,202303,12,0,9810.00),(20202200,'2023-04-17',1,202303,7,148500,4484.63),(20202200,'2023-04-17',4,202303,7,148500,4204.26),(20202200,'2023-04-17',50,202303,7,148500,11.11),(20202400,'2023-04-03',1,202303,12,0,10464.14),(20202400,'2023-04-03',4,202303,12,0,15260.00),(20202600,'2023-04-03',1,202303,12,0,10464.14),(20202600,'2023-04-03',4,202303,12,0,17440.00),(20202800,'2023-04-03',1,202303,12,0,10464.14),(20202800,'2023-04-03',4,202303,12,0,5450.00),(20202800,'2023-04-04',1,202303,7,148501,4484.63),(20202800,'2023-04-04',4,202303,7,148501,2315.37),(20202800,'2023-04-27',4,202303,11,151716,20.33),(20203000,'2023-04-03',1,202303,12,0,10464.14),(20203200,'2023-04-03',1,202303,12,0,10464.14),(20203200,'2023-04-03',4,202303,12,0,17440.00),(20203400,'2023-04-03',1,202303,12,0,10464.14),(20203400,'2023-04-03',4,202303,12,0,9810.00),(20203600,'2023-04-03',1,202303,12,0,10464.14),(20203600,'2023-04-03',4,202303,12,0,17440.00),(20203800,'2023-04-03',1,202303,12,0,10464.14),(20203800,'2023-04-03',4,202303,12,0,14170.00),(20204000,'2023-04-03',1,202303,12,0,10464.14),(20204000,'2023-04-03',4,202303,12,0,15260.00),(20204000,'2023-04-26',1,202303,1,148768,4484.63),(20204000,'2023-04-26',4,202303,1,148768,6539.96),(20204000,'2023-04-26',50,202303,2,148769,24.59),(20204200,'2023-04-03',1,202303,12,0,10464.14),(20204200,'2023-04-03',4,202303,12,0,17440.00),(20204400,'2023-04-03',1,202303,12,0,10464.14),(20204400,'2023-04-03',4,202303,12,0,17440.00),(20204600,'2023-04-03',1,202303,12,0,10464.14),(20204600,'2023-04-03',4,202303,12,0,2180.00),(20204800,'2023-04-03',1,202303,12,0,10464.14),(20204800,'2023-04-03',4,202303,12,0,13080.00),(20205000,'2023-04-03',1,202303,12,0,10464.14),(20205000,'2023-04-03',4,202303,12,0,5450.00),(20205200,'2023-04-03',1,202303,12,0,10464.14),(20205200,'2023-04-03',4,202303,12,0,16350.00),(20205400,'2023-04-03',1,202303,12,0,10464.14),(20205600,'2023-04-03',1,202303,12,0,10464.14),(20205600,'2023-04-03',4,202303,12,0,14170.00),(20205600,'2023-04-11',1,202303,7,148502,4484.63),(20205600,'2023-04-11',4,202303,7,148502,6072.82),(20205600,'2023-04-11',50,202303,7,148502,42.55),(20205800,'2023-04-03',1,202303,12,0,10464.14),(20205800,'2023-04-03',4,202303,12,0,14170.00),(20205800,'2023-04-18',1,202303,7,148503,4484.63),(20205800,'2023-04-18',4,202303,7,148503,6072.82),(20205800,'2023-04-18',50,202303,7,148503,42.55),(20205800,'2023-04-18',93,202303,7,148503,0.00),(20206000,'2023-04-03',1,202303,12,0,10464.14),(20206000,'2023-04-03',4,202303,12,0,6540.00),(20206200,'2023-04-03',1,202303,12,0,10464.14),(20206200,'2023-04-03',4,202303,12,0,17440.00),(20206400,'2023-04-03',1,202303,12,0,10464.14),(20206400,'2023-04-03',4,202303,12,0,14170.00),(20206400,'2023-04-05',1,202303,7,148504,4484.63),(20206400,'2023-04-05',4,202303,7,148504,6072.82),(20206400,'2023-04-05',50,202303,7,148504,42.55),(20206400,'2023-04-05',93,202303,7,148504,0.00),(20206800,'2023-04-03',1,202303,12,0,10464.14),(20206800,'2023-04-03',4,202303,12,0,17440.00),(20207000,'2023-04-03',1,202303,12,0,10464.14),(20207000,'2023-04-03',4,202303,12,0,17440.00),(20207200,'2023-04-03',1,202303,12,0,10464.14),(20207200,'2023-04-03',4,202303,12,0,7630.00),(20207200,'2023-04-04',1,202303,7,148505,4484.63),(20207200,'2023-04-04',4,202303,7,148505,3269.98),(20207200,'2023-04-04',50,202303,7,148505,45.39),(20210000,'2023-04-03',1,202303,12,0,10464.14),(20210000,'2023-04-03',4,202303,12,0,14170.00),(20210200,'2023-04-03',1,202303,12,0,10464.14),(20210200,'2023-04-03',4,202303,12,0,16350.00),(20210400,'2023-04-03',1,202303,12,0,10464.14),(20210400,'2023-04-03',4,202303,12,0,4360.00),(20210600,'2023-04-03',1,202303,12,0,10464.14),(20210600,'2023-04-03',4,202303,12,0,17440.00),(20210800,'2023-04-03',1,202303,12,0,10464.14),(20210800,'2023-04-03',4,202303,12,0,17440.00),(20211000,'2023-04-03',1,202303,12,0,10464.14),(20211000,'2023-04-03',4,202303,12,0,17440.00),(20211000,'2023-04-27',4,202303,11,151720,30.29),(20211200,'2023-04-03',1,202303,12,0,10464.14),(20211200,'2023-04-03',4,202303,12,0,17440.00),(20211400,'2023-04-03',1,202303,12,0,10464.14),(20211400,'2023-04-03',4,202303,12,0,15260.00),(20211600,'2023-04-03',1,202303,12,0,10464.14),(20211600,'2023-04-03',4,202303,12,0,17440.00),(20211600,'2023-04-24',1,202303,7,148659,4484.63),(20211600,'2023-04-24',4,202303,7,148659,10502.80),(20211600,'2023-04-24',50,202303,7,148659,12.57),(20211600,'2023-04-25',4,202303,1,148582,3200.00),(20211800,'2023-04-03',1,202303,12,0,10464.14),(20211800,'2023-04-03',4,202303,12,0,17440.00),(20212000,'2023-04-03',1,202303,12,0,10464.14),(20212000,'2023-04-03',4,202303,12,0,10900.00),(20212200,'2023-04-03',1,202303,12,0,10464.14),(20212200,'2023-04-03',4,202303,12,0,8720.00),(20212400,'2023-04-03',1,202303,12,0,10464.14),(20212400,'2023-04-03',4,202303,12,0,16350.00),(20212600,'2023-04-03',1,202303,12,0,10464.14),(20212600,'2023-04-03',4,202303,12,0,17440.00),(20212600,'2023-04-14',1,202303,7,148506,4484.63),(20212600,'2023-04-14',4,202303,7,148506,15215.37),(20212600,'2023-04-27',4,202303,11,151723,44.57),(20212800,'2023-04-03',1,202303,12,0,10464.14),(20212800,'2023-04-03',4,202303,12,0,17440.00),(20212800,'2023-04-26',1,202303,1,148735,4484.63),(20212800,'2023-04-26',4,202303,1,148735,26159.92),(20212800,'2023-04-26',50,202303,2,148736,14.28),(20213000,'2023-04-03',1,202303,12,0,10464.14),(20213000,'2023-04-03',4,202303,12,0,17440.00),(20213000,'2023-04-18',1,202303,7,148507,4484.63),(20213000,'2023-04-18',4,202303,7,148507,13015.37),(20213000,'2023-04-27',4,202303,11,151724,10030.27),(20213200,'2023-04-03',1,202303,12,0,10464.14),(20213200,'2023-04-03',4,202303,12,0,10900.00),(20213200,'2023-04-04',1,202303,7,148508,4484.63),(20213200,'2023-04-04',4,202303,7,148508,4671.40),(20213200,'2023-04-04',50,202303,7,148508,43.97),(20213200,'2023-04-04',93,202303,7,148508,0.00),(20213400,'2023-04-03',1,202303,12,0,10464.14),(20213400,'2023-04-03',4,202303,12,0,15260.00),(20213400,'2023-04-04',1,202303,7,148509,4484.63),(20213400,'2023-04-04',4,202303,7,148509,6515.37),(20213400,'2023-04-27',4,202303,11,151725,24.59),(20213600,'2023-04-03',1,202303,12,0,10464.14),(20213600,'2023-04-03',4,202303,12,0,13080.00),(20213800,'2023-04-03',1,202303,12,0,10464.14),(20213800,'2023-04-03',4,202303,12,0,11990.00),(20213800,'2023-04-25',1,202303,7,148702,4484.63),(20213800,'2023-04-25',4,202303,7,148702,5115.37),(20213800,'2023-04-27',4,202303,11,151726,23.17),(20214000,'2023-04-03',1,202303,12,0,10464.14),(20214000,'2023-04-03',4,202303,12,0,6540.00),(20214200,'2023-04-03',1,202303,12,0,10464.14),(20214200,'2023-04-03',4,202303,12,0,3270.00),(20214400,'2023-04-03',1,202303,12,0,10464.14),(20214400,'2023-04-03',4,202303,12,0,17440.00),(20214600,'2023-04-03',1,202303,12,0,10464.14),(20214600,'2023-04-03',4,202303,12,0,15260.00),(20214800,'2023-04-03',1,202303,12,0,10464.14),(20214800,'2023-04-03',4,202303,12,0,3270.00),(20214800,'2023-04-04',1,202303,7,148510,4484.63),(20214800,'2023-04-04',4,202303,7,148510,1401.42),(20214800,'2023-04-04',50,202303,7,148510,13.95),(20215000,'2023-04-03',1,202303,12,0,10464.14),(20215000,'2023-04-03',4,202303,12,0,15260.00),(20215000,'2023-04-12',1,202303,7,148511,4484.63),(20215000,'2023-04-12',4,202303,7,148511,6515.37),(20215000,'2023-04-27',4,202303,11,151728,24.59),(20215200,'2023-04-03',1,202303,12,0,10464.14),(20215200,'2023-04-03',4,202303,12,0,8720.00),(20215400,'2023-04-03',1,202303,12,0,10464.14),(20215400,'2023-04-03',4,202303,12,0,17440.00),(20215600,'2023-04-03',1,202303,12,0,10464.14),(20215600,'2023-04-03',4,202303,12,0,7630.00),(20215600,'2023-04-10',1,202303,7,148512,4484.63),(20215600,'2023-04-10',4,202303,7,148512,3269.98),(20215600,'2023-04-10',50,202303,7,148512,45.39),(20215800,'2023-04-03',1,202303,12,0,10464.14),(20215800,'2023-04-03',4,202303,12,0,7630.00),(20216000,'2023-04-03',1,202303,12,0,10464.14),(20216000,'2023-04-03',4,202303,12,0,15260.00),(20216000,'2023-04-05',1,202303,7,148513,4484.63),(20216000,'2023-04-05',4,202303,7,148513,6515.37),(20216000,'2023-04-27',4,202303,11,151730,24.59),(20216200,'2023-04-03',1,202303,12,0,10464.14),(20216200,'2023-04-03',4,202303,12,0,17440.00),(20216400,'2023-04-03',1,202303,12,0,10464.14),(20216400,'2023-04-03',4,202303,12,0,15260.00),(20216600,'2023-04-03',1,202303,12,0,10464.14),(20216600,'2023-04-03',4,202303,12,0,17440.00),(20216600,'2023-04-17',1,202303,7,148514,4484.63),(20216600,'2023-04-17',4,202303,7,148514,10588.52),(20216600,'2023-04-17',50,202303,7,148514,26.85),(20216800,'2023-04-03',1,202303,12,0,10464.14),(20216800,'2023-04-03',4,202303,12,0,17440.00),(20217000,'2023-04-03',1,202303,12,0,10464.14),(20217000,'2023-04-03',4,202303,12,0,17440.00),(20217200,'2023-04-03',1,202303,12,0,10464.14),(20217200,'2023-04-03',4,202303,12,0,9810.00),(20217200,'2023-04-19',1,202303,7,148515,4484.63),(20217200,'2023-04-19',4,202303,7,148515,4204.26),(20217200,'2023-04-19',50,202303,7,148515,11.11),(20217250,'2023-04-03',1,202303,12,0,10464.14),(20217250,'2023-04-03',4,202303,12,0,17440.00),(20217300,'2023-04-03',1,202303,12,0,10464.14),(20217300,'2023-04-03',4,202303,12,0,17440.00),(20217300,'2023-04-19',1,202303,7,148516,4484.63),(20217300,'2023-04-19',4,202303,7,148516,7474.24),(20217300,'2023-04-19',50,202303,7,148516,41.13),(20217400,'2023-04-03',1,202303,12,0,10464.14),(20217400,'2023-04-03',4,202303,12,0,17440.00),(20217400,'2023-04-18',1,202303,7,148517,4484.63),(20217400,'2023-04-18',4,202303,7,148517,21488.50),(20217400,'2023-04-18',50,202303,7,148517,26.87),(20217600,'2023-04-03',1,202303,12,0,10464.14),(20217600,'2023-04-03',4,202303,12,0,2180.00),(20217600,'2023-04-14',1,202303,7,148518,4484.63),(20217600,'2023-04-14',4,202303,7,148518,915.37),(20217600,'2023-04-27',4,202303,11,151734,18.91),(20217800,'2023-04-03',1,202303,12,0,10464.14),(20217800,'2023-04-03',4,202303,12,0,7630.00),(20217800,'2023-04-25',1,202303,7,148703,4484.63),(20217800,'2023-04-25',4,202303,7,148703,3269.98),(20217800,'2023-04-25',50,202303,7,148703,45.39),(20218000,'2023-04-03',1,202303,12,0,10464.14),(20218000,'2023-04-03',4,202303,12,0,16350.00),(20218200,'2023-04-03',1,202303,12,0,10464.14),(20218200,'2023-04-03',4,202303,12,0,16350.00),(20218200,'2023-04-20',1,202303,7,148519,4484.63),(20218200,'2023-04-20',4,202303,7,148519,7007.10),(20218200,'2023-04-20',50,202303,7,148519,8.27),(20218400,'2023-04-03',1,202303,12,0,10464.14),(20218400,'2023-04-03',4,202303,12,0,14170.00),(20218600,'2023-04-03',1,202303,12,0,10464.14),(20218600,'2023-04-03',4,202303,12,0,16350.00),(20218800,'2023-04-03',1,202303,12,0,10464.14),(20218800,'2023-04-03',4,202303,12,0,6540.00),(20218800,'2023-04-21',1,202303,7,148520,4484.63),(20218800,'2023-04-21',4,202303,7,148520,2802.84),(20218800,'2023-04-21',50,202303,7,148520,12.53),(20219000,'2023-04-03',1,202303,12,0,10464.14),(20219000,'2023-04-03',4,202303,12,0,8720.00),(20219000,'2023-04-24',1,202303,7,148660,4484.63),(20219000,'2023-04-24',4,202303,7,148660,3715.37),(20219000,'2023-04-27',4,202303,11,151735,21.75),(20219200,'2023-04-03',1,202303,12,0,10464.14),(20219200,'2023-04-03',4,202303,12,0,7630.00),(20219200,'2023-04-18',1,202303,7,148521,4484.63),(20219200,'2023-04-18',4,202303,1,146968,800.00),(20219200,'2023-04-18',4,202303,7,148521,2469.98),(20219200,'2023-04-18',50,202303,7,148521,45.39),(20219400,'2023-04-03',1,202303,12,0,10464.14),(20219400,'2023-04-03',4,202303,12,0,10900.00),(20219600,'2023-04-03',1,202303,12,0,10464.14),(20219600,'2023-04-03',4,202303,12,0,13080.00),(20219600,'2023-04-25',1,202303,7,148704,4484.63),(20219600,'2023-04-25',4,202303,7,148704,5605.68),(20219600,'2023-04-25',50,202303,7,148704,9.69),(20219800,'2023-04-03',1,202303,12,0,10464.14),(20219800,'2023-04-03',4,202303,12,0,6540.00),(20219800,'2023-04-25',1,202303,7,148705,4484.63),(20219800,'2023-04-25',4,202303,7,148705,2802.84),(20219800,'2023-04-25',50,202303,7,148705,12.53),(20220200,'2023-04-03',1,202303,12,0,10464.14),(20220200,'2023-04-03',4,202303,12,0,10900.00),(20220200,'2023-04-12',1,202303,7,148522,4484.63),(20220200,'2023-04-12',4,202303,7,148522,4671.40),(20220200,'2023-04-12',50,202303,7,148522,43.97),(20220200,'2023-04-12',93,202303,7,148522,0.00),(20220400,'2023-04-03',1,202303,12,0,10464.14),(20220400,'2023-04-03',4,202303,12,0,17440.00),(20220400,'2023-04-18',1,202303,7,148523,4484.63),(20220400,'2023-04-18',4,202303,7,148523,27715.37),(20220400,'2023-04-27',4,202303,11,151736,1.69),(20220600,'2023-04-03',1,202303,12,0,10464.14),(20220600,'2023-04-03',4,202303,12,0,5450.00),(20220600,'2023-04-12',1,202303,7,148524,4484.63),(20220600,'2023-04-12',4,202303,7,148524,2315.37),(20220600,'2023-04-27',4,202303,11,151737,20.33),(20220800,'2023-04-03',1,202303,12,0,10464.14),(20220800,'2023-04-03',4,202303,12,0,17440.00),(20220800,'2023-04-04',1,202303,7,148525,4484.63),(20220800,'2023-04-04',4,202303,7,148525,7474.24),(20220800,'2023-04-04',50,202303,7,148525,41.13),(20220800,'2023-04-04',93,202303,7,148525,0.00),(20221000,'2023-04-03',1,202303,12,0,10464.14),(20221000,'2023-04-03',4,202303,12,0,13080.00),(20221200,'2023-04-03',1,202303,12,0,10464.14),(20221200,'2023-04-03',4,202303,12,0,17440.00),(20221400,'2023-04-03',1,202303,12,0,10464.14),(20221400,'2023-04-03',4,202303,12,0,10900.00),(20221400,'2023-04-10',1,202303,7,148526,4484.63),(20221400,'2023-04-10',4,202303,7,148526,4671.40),(20221400,'2023-04-10',50,202303,7,148526,43.93),(20221400,'2023-04-10',81,202102,7,148526,0.04),(20221600,'2023-04-03',1,202303,12,0,10464.14),(20221600,'2023-04-03',4,202303,12,0,17440.00),(20221800,'2023-04-03',1,202303,12,0,10464.14),(20221800,'2023-04-03',4,202303,12,0,10900.00),(20221800,'2023-04-21',1,202303,7,148527,4484.63),(20221800,'2023-04-21',4,202303,7,148527,4671.40),(20221800,'2023-04-21',50,202303,7,148527,43.97),(20221800,'2023-04-21',93,202303,7,148527,0.00),(20222000,'2023-04-03',1,202303,12,0,10464.14),(20222000,'2023-04-03',4,202303,12,0,8720.00),(20222000,'2023-04-27',1,202303,11,151739,4484.63),(20222000,'2023-04-27',4,202303,11,151739,3737.12),(20222200,'2023-04-03',1,202303,12,0,10464.14),(20222200,'2023-04-03',4,202303,12,0,17440.00),(20222400,'2023-04-03',1,202303,12,0,10464.14),(20222400,'2023-04-03',4,202303,12,0,17440.00),(20222600,'2023-04-03',1,202303,12,0,10464.14),(20222600,'2023-04-03',4,202303,12,0,9810.00),(20222600,'2023-04-17',1,202303,7,148528,4484.63),(20222600,'2023-04-17',4,202303,7,148528,3504.26),(20222600,'2023-04-17',50,202303,7,148528,11.11),(20222600,'2023-04-18',4,202303,1,146788,700.00),(20222800,'2023-04-03',1,202303,12,0,10464.14),(20222800,'2023-04-03',4,202303,12,0,5450.00),(20222800,'2023-04-21',1,202303,7,148529,4484.63),(20222800,'2023-04-21',4,202303,7,148529,2315.37),(20222800,'2023-04-27',4,202303,11,151740,20.33),(20223000,'2023-04-03',1,202303,12,0,10464.14),(20223000,'2023-04-03',4,202303,12,0,17440.00),(20223100,'2023-04-03',1,202303,12,0,10464.14),(20223100,'2023-04-03',4,202303,12,0,17440.00),(20223100,'2023-04-10',1,202303,7,148530,4484.63),(20223100,'2023-04-10',4,202303,7,148530,7474.24),(20223100,'2023-04-10',50,202303,7,148530,41.13),(20223100,'2023-04-10',93,202303,7,148530,0.00),(20223200,'2023-04-03',1,202303,12,0,10464.14),(20223200,'2023-04-03',4,202303,12,0,17440.00),(20223400,'2023-04-03',1,202303,12,0,10464.14),(20223400,'2023-04-03',4,202303,12,0,14170.00),(20223600,'2023-04-03',1,202303,12,0,10464.14),(20223600,'2023-04-03',4,202303,12,0,15260.00),(20223800,'2023-04-03',1,202303,12,0,10464.14),(20223800,'2023-04-03',4,202303,12,0,11990.00),(20223800,'2023-04-17',1,202303,7,148531,4484.63),(20223800,'2023-04-17',4,202303,7,148531,5115.37),(20223800,'2023-04-27',4,202303,11,151743,23.17),(20224000,'2023-04-03',1,202303,12,0,10464.14),(20224000,'2023-04-03',4,202303,12,0,17440.00),(20224000,'2023-04-11',1,202303,7,148532,4484.63),(20224000,'2023-04-11',4,202303,7,148532,16815.37),(20224000,'2023-04-27',4,202303,11,151744,1.71),(20224200,'2023-04-03',1,202303,12,0,10464.14),(20224200,'2023-04-03',4,202303,12,0,9810.00),(20224300,'2023-04-03',1,202303,12,0,10464.14),(20224300,'2023-04-03',4,202303,12,0,2180.00),(20224300,'2023-04-27',4,202303,11,151745,18.91),(20224400,'2023-04-03',1,202303,12,0,10464.14),(20224400,'2023-04-03',4,202303,12,0,14170.00),(20224600,'2023-04-03',1,202303,12,0,10464.14),(20224600,'2023-04-03',4,202303,12,0,17440.00),(20224800,'2023-04-03',1,202303,12,0,10464.14),(20224800,'2023-04-03',4,202303,12,0,10900.00),(20225000,'2023-04-03',1,202303,12,0,10464.14),(20225000,'2023-04-03',4,202303,12,0,7630.00),(20225200,'2023-04-03',1,202303,12,0,10464.14),(20225200,'2023-04-03',4,202303,12,0,14170.00),(20225400,'2023-04-03',1,202303,12,0,10464.14),(20225400,'2023-04-03',4,202303,12,0,17440.00),(20225600,'2023-04-03',1,202303,12,0,10464.14),(20225600,'2023-04-03',4,202303,12,0,17440.00),(20225800,'2023-04-03',1,202303,12,0,10464.14),(20225800,'2023-04-03',4,202303,12,0,9810.00),(20226000,'2023-04-03',1,202303,12,0,10464.14),(20226000,'2023-04-03',4,202303,12,0,11990.00),(20226000,'2023-04-27',4,202303,11,151746,23.17),(20226200,'2023-04-03',1,202303,12,0,10464.14),(20226200,'2023-04-03',4,202303,12,0,15260.00),(20226400,'2023-04-03',1,202303,12,0,10464.14),(20226400,'2023-04-03',4,202303,12,0,17440.00),(20226600,'2023-04-03',1,202303,12,0,10464.14),(20226600,'2023-04-03',4,202303,12,0,17440.00),(20226600,'2023-04-27',4,202303,11,151749,1.71),(20226800,'2023-04-03',1,202303,12,0,10464.14),(20226800,'2023-04-03',4,202303,12,0,6540.00),(20227000,'2023-04-03',1,202303,12,0,10464.14),(20227000,'2023-04-03',4,202303,12,0,15260.00),(20227000,'2023-04-19',1,202303,7,148533,4484.63),(20227000,'2023-04-19',4,202303,7,148533,6515.37),(20227000,'2023-04-27',4,202303,11,151750,24.59),(20227200,'2023-04-03',1,202303,12,0,10464.14),