-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2023-04-03',0,0,36319,26400,30500.00,1,'25996553','10:16:00'),(1,'2023-04-03',0,0,36320,111400,5400.00,1,'25996553','10:16:00'),(1,'2023-04-03',0,0,36321,110100,9000.00,1,'25996553','10:16:00'),(1,'2023-04-03',0,0,36322,178100,72700.00,1,'25996553','10:16:00'),(1,'2023-04-03',0,0,36323,179760,10600.00,1,'25996553','10:17:00'),(1,'2023-04-03',0,0,36324,47100,43800.00,1,'25996553','10:17:00'),(1,'2023-04-03',0,0,36325,135850,37800.00,1,'25996553','10:17:00'),(1,'2023-04-03',0,0,36326,142400,11000.00,1,'25996553','10:18:00'),(1,'2023-04-03',0,0,36327,8,17100.00,1,'25996553','10:21:00'),(1,'2023-04-03',0,0,36328,27300,15100.00,1,'25996553','10:22:00'),(1,'2023-04-03',0,0,36329,137300,70600.00,1,'25996553','10:22:00'),(1,'2023-04-03',0,0,36330,130900,32700.00,1,'25996553','10:22:00'),(1,'2023-04-03',0,0,36331,139600,14400.00,1,'25996553','10:23:00'),(1,'2023-04-03',0,0,36332,135500,41600.00,1,'25996553','10:23:00'),(1,'2023-04-03',0,0,36333,116900,15100.00,1,'25996553','10:23:00'),(1,'2023-04-03',0,0,36334,132500,15700.00,1,'25996553','10:24:00'),(1,'2023-04-03',0,0,36335,137600,15700.00,1,'25996553','10:27:00'),(1,'2023-04-03',0,0,36336,122000,41500.00,1,'25996553','10:27:00'),(1,'2023-04-03',0,0,36337,110000,13100.00,1,'25996553','10:28:00'),(1,'2023-04-03',0,0,36338,129900,6400.00,1,'25996553','10:28:00'),(1,'2023-04-03',0,0,36339,176300,11500.00,1,'25996553','10:28:00'),(1,'2023-04-03',0,0,36340,28500,16600.00,1,'25996553','10:28:00'),(1,'2023-04-03',0,0,36341,184700,29800.00,1,'25996553','10:29:00'),(1,'2023-04-03',0,0,36342,49900,41600.00,1,'25996553','10:29:00'),(1,'2023-04-03',0,0,36343,173800,12000.00,1,'25996553','10:29:00'),(1,'2023-04-03',0,0,36344,25000,51300.00,1,'25996553','10:33:00'),(1,'2023-04-03',0,0,36345,136400,15700.00,1,'25996553','10:33:00'),(1,'2023-04-03',0,0,36346,139400,13100.00,1,'25996553','10:34:00'),(1,'2023-04-03',0,0,36347,16500,16700.00,1,'25996553','10:34:00'),(1,'2023-04-03',0,0,36348,53050,10400.00,1,'25996553','10:34:00'),(1,'2023-04-03',0,0,36349,186800,12000.00,1,'25996553','10:35:00'),(1,'2023-04-03',0,0,36350,151300,28200.00,1,'25996553','10:35:00'),(1,'2023-04-03',0,0,36351,29500,51600.00,1,'25996553','10:35:00'),(1,'2023-04-03',0,0,36352,152300,21500.00,1,'25996553','10:36:00'),(1,'2023-04-03',0,0,36353,13300,9200.00,1,'25996553','10:36:00'),(1,'2023-04-03',0,0,36354,52600,9700.00,1,'25996553','10:36:00'),(1,'2023-04-03',0,0,36355,126200,16600.00,1,'25996553','10:36:00'),(1,'2023-04-03',0,0,36356,45500,30500.00,1,'25996553','10:37:00'),(1,'2023-04-03',0,0,36357,136200,11000.00,1,'25996553','10:37:00'),(1,'2023-04-03',0,0,36358,32984,21500.00,1,'25996553','10:37:00'),(1,'2023-04-03',0,0,36359,116700,75000.00,1,'25996553','02:39:00'),(1,'2023-04-03',0,0,36360,129435,20000.00,1,'25996553','02:39:00'),(1,'2023-04-03',0,0,36361,120190,50000.00,1,'25996553','02:40:00'),(1,'2023-04-03',0,0,36362,193,28000.00,1,'25996553','02:41:00'),(1,'2023-04-03',0,0,36363,126300,16000.00,1,'25996553','02:41:00'),(1,'2023-04-03',0,0,36364,191,37000.00,1,'25996553','02:42:00'),(1,'2023-04-03',0,0,36365,136800,17000.00,1,'25996553','02:42:00'),(1,'2023-04-03',0,0,36366,136300,18000.00,1,'25996553','02:42:00'),(1,'2023-04-03',0,0,36367,133500,25000.00,1,'25996553','02:42:00'),(1,'2023-04-03',0,0,36368,113700,45000.00,1,'25996553','02:45:00'),(1,'2023-04-03',0,0,36369,6330,50000.00,1,'25996553','02:45:00'),(1,'2023-04-03',0,0,36370,5400,25000.00,1,'25996553','02:45:00'),(1,'2023-04-04',0,0,36371,137400,12400.00,1,'25996553','03:03:00'),(1,'2023-04-04',0,0,36372,194972,12000.00,1,'25996553','03:04:00'),(1,'2023-04-04',0,0,36373,198728,43200.00,1,'25996553','03:05:00'),(1,'2023-04-04',0,0,36374,180500,12000.00,1,'25996553','03:05:00'),(1,'2023-04-04',0,0,36375,20213400,11000.00,1,'25996553','03:06:00'),(1,'2023-04-04',0,0,36376,148600,9700.00,1,'25996553','03:06:00'),(1,'2023-04-04',0,0,36379,143400,7700.00,1,'25996553','03:31:00'),(1,'2023-04-04',0,0,36380,195510,56600.00,1,'25996553','03:31:00'),(1,'2023-04-04',0,0,36381,184930,17400.00,1,'25996553','03:31:00'),(1,'2023-04-04',0,0,36382,152579,21300.00,1,'25996553','03:32:00'),(1,'2023-04-04',0,0,36383,21200,9000.00,1,'25996553','03:32:00'),(1,'2023-04-04',0,0,36384,137200,15100.00,1,'25996553','03:34:00'),(1,'2023-04-04',0,0,36385,20202800,6800.00,1,'25996553','03:35:00'),(1,'2023-04-04',0,0,36386,20214800,5900.00,1,'25996553','03:35:00'),(1,'2023-04-04',0,0,36387,55100,14400.00,1,'25996553','03:36:00'),(1,'2023-04-04',0,0,36388,153300,8200.00,1,'25996553','03:36:00'),(1,'2023-04-04',0,0,36389,20213200,9200.00,1,'25996553','03:37:00'),(1,'2023-04-04',0,0,36390,20220800,12000.00,1,'25996553','03:37:00'),(1,'2023-04-04',0,0,36391,198500,5900.00,1,'25996553','03:37:00'),(1,'2023-04-04',0,0,36392,180400,54200.00,1,'25996553','03:38:00'),(1,'2023-04-04',0,0,36393,107,8700.00,1,'25996553','03:38:00'),(1,'2023-04-04',0,0,36394,196045,9200.00,1,'25996553','03:39:00'),(1,'2023-04-04',0,0,36395,113200,11700.00,1,'25996553','03:46:00'),(1,'2023-04-04',0,0,36396,56220,7000.00,1,'25996553','03:47:00'),(1,'2023-04-04',0,0,36397,153800,6400.00,1,'25996553','03:50:00'),(1,'2023-04-04',0,0,36398,104400,7300.00,1,'25996553','03:50:00'),(1,'2023-04-04',0,0,36399,500,30100.00,1,'25996553','03:54:00'),(1,'2023-04-04',0,0,36400,135700,7700.00,1,'25996553','03:54:00'),(1,'2023-04-04',0,0,36401,300,92100.00,1,'25996553','03:54:00'),(1,'2023-04-04',0,0,36402,63700,34800.00,1,'25996553','03:55:00'),(1,'2023-04-04',0,0,36403,122100,9100.00,1,'25996553','03:56:00'),(1,'2023-04-04',0,0,36404,72100,7700.00,1,'25996553','03:56:00'),(1,'2023-04-04',0,0,36405,28900,69800.00,1,'25996553','03:57:00'),(1,'2023-04-04',0,0,36406,66000,20700.00,1,'25996553','04:05:00'),(1,'2023-04-04',0,0,36407,66400,15100.00,1,'25996553','04:06:00'),(1,'2023-04-04',0,0,36409,28600,5000.00,1,'25996553','04:06:00'),(1,'2023-04-04',0,0,36410,159400,37100.00,1,'25996553','04:07:00'),(1,'2023-04-04',0,0,36411,41600,23100.00,1,'25996553','04:07:00'),(1,'2023-04-04',0,0,36412,91100,28200.00,1,'25996553','04:07:00'),(1,'2023-04-04',0,0,36413,30900,14400.00,1,'25996553','04:07:00'),(1,'2023-04-04',0,0,36414,83750,15100.00,1,'25996553','04:08:00'),(1,'2023-04-04',0,0,36415,27100,22900.00,1,'25996553','04:08:00'),(1,'2023-04-04',0,0,36416,6900,11700.00,1,'25996553','04:09:00'),(1,'2023-04-04',0,0,36417,129440,8700.00,1,'25996553','04:14:00'),(1,'2023-04-04',0,0,36418,2186020,24000.00,1,'25996553','04:15:00'),(1,'2023-04-04',0,0,36419,2497000,12000.00,1,'25996553','04:15:00'),(1,'2023-04-04',0,0,36420,195060,12000.00,1,'25996553','04:16:00'),(1,'2023-04-04',0,0,36421,91400,22800.00,1,'25996553','04:16:00'),(1,'2023-04-04',0,0,36422,14300,13700.00,1,'25996553','04:16:00'),(1,'2023-04-04',0,0,36423,75500,15700.00,1,'25996553','04:16:00'),(1,'2023-04-04',0,0,36424,15900,9700.00,1,'25996553','04:18:00'),(1,'2023-04-04',0,0,36425,41900,61700.00,1,'25996553','04:19:00'),(1,'2023-04-04',0,0,36426,192800,5400.00,1,'25996553','04:20:00'),(1,'2023-04-04',0,0,36427,126600,12000.00,1,'25996553','04:25:00'),(1,'2023-04-04',0,0,36428,2248000,12000.00,1,'25996553','04:25:00'),(1,'2023-04-04',0,0,36429,40500,32700.00,1,'25996553','04:25:00'),(1,'2023-04-04',0,0,36430,92100,13700.00,1,'25996553','04:25:00'),(1,'2023-04-04',0,0,36431,50200,15100.00,1,'25996553','04:26:00'),(1,'2023-04-04',0,0,36432,198714,23000.00,1,'25996553','04:27:00'),(1,'2023-04-04',0,0,36433,48000,9700.00,1,'25996553','04:27:00'),(1,'2023-04-04',0,0,36434,108500,17100.00,1,'25996553','04:28:00'),(1,'2023-04-04',0,0,36435,20207200,16500.00,1,'25996553','04:30:00'),(1,'2023-04-04',0,0,36436,185300,9600.00,1,'25996553','04:32:00'),(1,'2023-04-04',0,0,36437,21900,14400.00,1,'25996553','04:32:00'),(1,'2023-04-04',0,0,36438,89300,13200.00,1,'25996553','04:41:00'),(1,'2023-04-04',0,0,36439,160400,15100.00,1,'25996553','04:41:00'),(1,'2023-04-04',0,0,36440,170200,16600.00,1,'25996553','04:41:00'),(1,'2023-04-04',0,0,36441,76700,15100.00,1,'25996553','04:42:00'),(1,'2023-04-04',0,0,36442,168700,9600.00,1,'25996553','04:42:00'),(1,'2023-04-04',0,0,36443,90500,9000.00,1,'25996553','04:43:00'),(1,'2023-04-04',0,0,36444,111750,44200.00,1,'25996553','04:43:00'),(1,'2023-04-04',0,0,36445,178800,32900.00,1,'25996553','04:43:00'),(1,'2023-04-04',0,0,36446,52800,21500.00,1,'25996553','04:44:00'),(1,'2023-04-04',0,0,36447,152567,8200.00,1,'25996553','04:44:00'),(1,'2023-04-04',0,0,36448,26750,24100.00,1,'25996553','04:44:00'),(1,'2023-04-04',0,0,36449,172702,10100.00,1,'25996553','04:46:00'),(1,'2023-04-04',0,0,36450,2263700,35000.00,1,'25996553','04:52:00'),(1,'2023-04-04',0,0,36451,136000,19100.00,1,'25996553','04:52:00'),(1,'2023-04-04',0,0,36452,198702,5000.00,1,'25996553','04:53:00'),(1,'2023-04-04',0,0,36453,123300,25000.00,1,'25996553','04:58:00'),(1,'2023-04-04',0,0,36454,2351000,30000.00,1,'25996553','04:58:00'),(1,'2023-04-04',0,0,36455,6700,90000.00,1,'25996553','04:59:00'),(1,'2023-04-04',0,0,36456,9600,28000.00,1,'25996553','05:00:00'),(1,'2023-04-04',0,0,36457,161500,15000.00,1,'25996553','05:00:00'),(1,'2023-04-04',0,0,36458,47500,10000.00,1,'25996553','05:00:00'),(1,'2023-04-04',0,0,36459,14500,40000.00,1,'25996553','05:01:00'),(1,'2023-04-04',0,0,36460,158500,17000.00,1,'25996553','05:01:00'),(1,'2023-04-04',0,0,36461,163900,11000.00,1,'25996553','05:01:00'),(1,'2023-04-04',0,0,36462,173460,50000.00,1,'25996553','05:01:00'),(1,'2023-04-04',0,0,36463,155300,30000.00,1,'25996553','05:02:00'),(1,'2023-04-04',0,0,36464,2502000,20000.00,1,'25996553','05:02:00'),(1,'2023-04-04',0,0,36465,172733,28000.00,1,'25996553','05:03:00'),(1,'2023-04-04',0,0,36466,2226000,19000.00,1,'25996553','05:03:00'),(1,'2023-04-04',0,0,36467,106100,25000.00,1,'25996553','05:03:00'),(1,'2023-04-04',0,0,36468,120210,40000.00,1,'25996553','05:03:00'),(1,'2023-04-04',0,0,36469,20230400,38000.00,1,'25996553','05:04:00'),(1,'2023-04-04',0,0,36470,80700,45000.00,1,'25996553','05:04:00'),(1,'2023-04-04',0,0,36471,46750,7000.00,1,'25996553','05:04:00'),(1,'2023-04-04',0,0,36472,148700,50000.00,1,'25996553','05:05:00'),(1,'2023-04-04',0,0,36473,75700,30000.00,1,'25996553','05:05:00'),(1,'2023-04-04',0,0,36474,50900,15000.00,1,'25996553','05:05:00'),(1,'2023-04-05',0,0,36475,2187000,12000.00,1,'25996553','07:54:00'),(1,'2023-04-05',0,0,36476,20238900,12000.00,1,'25996553','07:55:00'),(1,'2023-04-05',0,0,36477,64700,16600.00,1,'25996553','07:55:00'),(1,'2023-04-05',0,0,36478,18600,15700.00,1,'25996553','07:55:00'),(1,'2023-04-05',0,0,36479,88300,19300.00,1,'25996553','07:56:00'),(1,'2023-04-05',0,0,36480,172800,8200.00,1,'25996553','07:56:00'),(1,'2023-04-05',0,0,36481,32935,14700.00,1,'25996553','07:56:00'),(1,'2023-04-05',0,0,36482,167200,35600.00,1,'25996553','07:57:00'),(1,'2023-04-05',0,0,36483,51500,15700.00,1,'25996553','07:57:00'),(1,'2023-04-05',0,0,36484,28750,17100.00,1,'25996553','07:57:00'),(1,'2023-04-05',0,0,36485,82400,104100.00,1,'25996553','07:58:00'),(1,'2023-04-05',0,0,36486,30600,11700.00,1,'25996553','08:27:00'),(1,'2023-04-05',0,0,36487,107400,13100.00,1,'25996553','08:31:00'),(1,'2023-04-05',0,0,36488,92500,13700.00,1,'25996553','08:31:00'),(1,'2023-04-05',0,0,36489,121600,17100.00,1,'25996553','08:32:00'),(1,'2023-04-05',0,0,36490,121300,26100.00,1,'25996553','08:32:00'),(1,'2023-04-05',0,0,36491,7900,11500.00,1,'25996553','08:32:00'),(1,'2023-04-05',0,0,36492,170100,12300.00,1,'25996553','08:37:00'),(1,'2023-04-05',0,0,36493,168400,13500.00,1,'25996553','08:38:00'),(1,'2023-04-05',0,0,36494,20206400,19800.00,1,'25996553','08:45:00'),(1,'2023-04-05',0,0,36495,2230600,10600.00,1,'25996553','08:45:00'),(1,'2023-04-05',0,0,36496,194928,20500.00,1,'25996553','08:45:00'),(1,'2023-04-05',0,0,36497,2395000,12000.00,1,'25996553','08:46:00'),(1,'2023-04-05',0,0,36498,190600,19300.00,1,'25996553','09:01:00'),(1,'2023-04-05',0,0,36499,180800,7300.00,1,'25996553','09:01:00'),(1,'2023-04-05',0,0,36500,2600950,11500.00,1,'25996553','09:01:00'),(1,'2023-04-05',0,0,36501,137100,40800.00,1,'25996553','09:02:00'),(1,'2023-04-05',0,0,36502,26450,17100.00,1,'25996553','09:02:00'),(1,'2023-04-05',0,0,36503,112460,34200.00,1,'25996553','09:02:00'),(1,'2023-04-05',0,0,36504,133700,9000.00,1,'25996553','09:23:00'),(1,'2023-04-05',0,0,36505,100700,19700.00,1,'25996553','09:36:00'),(1,'2023-04-05',0,0,36506,114100,17100.00,1,'25996553','09:36:00'),(1,'2023-04-05',0,0,36507,52450,17100.00,1,'25996553','09:42:00'),(1,'2023-04-05',0,0,36508,52500,11700.00,1,'25996553','09:42:00'),(1,'2023-04-05',0,0,36509,69000,45300.00,1,'25996553','09:47:00'),(1,'2023-04-05',0,0,36510,2318000,12000.00,1,'25996553','10:22:00'),(1,'2023-04-05',0,0,36511,163500,7300.00,1,'25996553','10:23:00'),(1,'2023-04-05',0,0,36512,89700,7700.00,1,'25996553','10:23:00'),(1,'2023-04-05',0,0,36513,195300,16600.00,1,'25996553','10:45:00'),(1,'2023-04-05',0,0,36514,20400,51300.00,1,'25996553','10:45:00'),(1,'2023-04-05',0,0,36515,20216000,11000.00,1,'25996553','10:46:00'),(1,'2023-04-05',0,0,36516,77000,38900.00,1,'25996553','10:46:00'),(1,'2023-04-05',0,0,36517,15000,35600.00,1,'25996553','10:46:00'),(1,'2023-04-05',0,0,36518,132200,13700.00,1,'25996553','10:47:00'),(1,'2023-04-05',0,0,36519,144450,49600.00,1,'25996553','10:47:00'),(1,'2023-04-05',0,0,36520,151100,76600.00,1,'25996553','10:47:00'),(1,'2023-04-05',0,0,36521,8700,21300.00,1,'25996553','10:50:00'),(1,'2023-04-05',0,0,36522,2230300,12000.00,1,'25996553','10:50:00'),(1,'2023-04-05',0,0,36523,2258000,12000.00,1,'25996553','10:51:00'),(1,'2023-04-05',0,0,36524,2286000,46600.00,1,'25996553','10:51:00'),(1,'2023-04-05',0,0,36525,152590,30200.00,1,'25996553','10:51:00'),(1,'2023-04-05',0,0,36526,2201000,12000.00,1,'25996553','10:52:00'),(1,'2023-04-05',0,0,36527,2448000,12000.00,1,'25996553','10:52:00'),(1,'2023-04-05',0,0,36528,5500,9700.00,1,'25996553','10:52:00'),(1,'2023-04-05',0,0,36529,176600,15100.00,1,'25996553','10:53:00'),(1,'2023-04-05',0,0,36530,193650,12000.00,1,'25996553','10:53:00'),(1,'2023-04-05',0,0,36531,182,9200.00,1,'25996553','10:53:00'),(1,'2023-04-05',0,0,36532,56450,9700.00,1,'25996553','10:54:00'),(1,'2023-04-05',0,0,36533,127000,12300.00,1,'25996553','10:54:00'),(1,'2023-04-05',0,0,36534,2347000,36000.00,1,'25996553','10:55:00'),(1,'2023-04-05',0,0,36535,72400,28800.00,1,'25996553','11:16:00'),(1,'2023-04-05',0,0,36536,198730,23800.00,1,'25996553','11:22:00'),(1,'2023-04-05',0,0,36537,46050,20000.00,1,'25996553','11:25:00'),(1,'2023-04-05',0,0,36538,2313000,50000.00,1,'25996553','11:25:00'),(1,'2023-04-05',0,0,36539,172650,60000.00,1,'25996553','11:25:00'),(1,'2023-04-05',0,0,36540,84200,19000.00,1,'25996553','11:27:00'),(1,'2023-04-05',0,0,36541,5100,18000.00,1,'25996553','11:28:00'),(1,'2023-04-05',0,0,36542,2560600,45000.00,1,'25996553','11:28:00'),(1,'2023-04-05',0,0,36543,152800,30000.00,1,'25996553','11:28:00'),(1,'2023-04-05',0,0,36544,132300,25000.00,1,'25996553','11:29:00'),(1,'2023-04-05',0,0,36545,74800,40000.00,1,'25996553','11:29:00'),(1,'2023-04-05',0,0,36546,198050,20000.00,1,'25996553','11:30:00'),(1,'2023-04-05',0,0,36547,69950,59000.00,1,'25996553','11:30:00'),(1,'2023-04-10',0,0,36548,63300,7300.00,1,'25996553','09:22:00'),(1,'2023-04-10',0,0,36549,2349000,12000.00,1,'25996553','09:23:00'),(1,'2023-04-10',0,0,36550,165500,10000.00,1,'25996553','09:26:00'),(1,'2023-04-10',0,0,36551,74500,13100.00,1,'25996553','09:41:00'),(1,'2023-04-10',0,0,36552,150100,54200.00,1,'25996553','09:50:00'),(1,'2023-04-10',0,0,36553,54700,32700.00,1,'25996553','09:50:00'),(1,'2023-04-10',0,0,36554,35200,15100.00,1,'25996553','10:36:00'),(1,'2023-04-10',0,0,36555,148300,9600.00,1,'25996553','10:40:00'),(1,'2023-04-10',0,0,36556,27800,20000.00,1,'25996553','10:45:00'),(1,'2023-04-10',0,0,36557,28150,13000.00,1,'25996553','10:45:00'),(1,'2023-04-10',0,0,36558,20232800,19700.00,1,'25996553','10:45:00'),(1,'2023-04-10',0,24300,36559,90300,17800.00,1,'25996553','10:46:00'),(1,'2023-04-10',0,0,36560,96400,10000.00,1,'25996553','10:46:00'),(1,'2023-04-10',0,0,36561,49800,22800.00,1,'25996553','10:46:00'),(1,'2023-04-10',0,0,36562,83300,35000.00,1,'25996553','10:47:00'),(1,'2023-04-10',0,0,36563,82200,13100.00,1,'25996553','10:47:00'),(1,'2023-04-10',0,0,36564,125100,14400.00,1,'25996553','10:48:00'),(1,'2023-04-10',0,0,36565,20223100,12000.00,1,'25996553','10:48:00'),(1,'2023-04-10',0,0,36566,18700,56500.00,1,'25996553','10:48:00'),(1,'2023-04-10',0,0,36567,2500,15400.00,1,'25996553','10:49:00'),(1,'2023-04-10',0,0,36568,4500,10380.00,1,'25996553','10:50:00'),(1,'2023-04-10',0,0,36569,19100,21400.00,1,'25996553','10:50:00'),(1,'2023-04-10',0,0,36570,2257000,12000.00,1,'25996553','10:51:00'),(1,'2023-04-10',0,0,36571,135100,18000.00,1,'25996553','10:51:00'),(1,'2023-04-10',0,0,36572,153700,15000.00,1,'25996553','10:52:00'),(1,'2023-04-10',0,0,36573,67700,40000.00,1,'25996553','10:52:00'),(1,'2023-04-10',0,0,36574,4700,12400.00,1,'25996553','10:53:00'),(1,'2023-04-10',0,0,36575,4650,22100.00,1,'25996553','10:54:00'),(1,'2023-04-10',0,0,36576,20215600,15600.00,1,'25996553','10:55:00'),(1,'2023-04-10',0,0,36577,151200,25000.00,1,'25996553','10:55:00'),(1,'2023-04-10',0,0,36578,17000,7000.00,1,'25996553','10:56:00'),(1,'2023-04-10',0,0,36579,172000,16600.00,1,'25996553','10:56:00'),(1,'2023-04-10',0,0,36580,95000,50500.00,1,'25996553','10:57:00'),(1,'2023-04-10',0,0,36581,107000,29000.00,1,'25996553','10:58:00'),(1,'2023-04-10',0,0,36582,3500,10100.00,1,'25996553','10:59:00'),(1,'2023-04-10',0,0,36583,177800,19000.00,1,'25996553','10:59:00'),(1,'2023-04-10',0,0,36584,138500,24000.00,1,'25996553','10:59:00'),(1,'2023-04-10',0,0,36585,162600,16600.00,1,'25996553','11:00:00'),(1,'2023-04-10',0,0,36586,24850,12100.00,1,'25996553','11:02:00'),(1,'2023-04-10',0,0,36587,2337000,24000.00,1,'25996553','11:11:00'),(1,'2023-04-10',0,0,36588,193000,15100.00,1,'25996553','11:12:00'),(1,'2023-04-10',0,0,36589,77900,28200.00,1,'25996553','11:12:00'),(1,'2023-04-10',0,0,36590,130700,13500.00,1,'25996553','11:13:00'),(1,'2023-04-10',0,0,36591,236,27000.00,1,'25996553','11:13:00'),(1,'2023-04-10',0,0,36592,2327000,8000.00,1,'25996553','11:14:00'),(1,'2023-04-10',0,0,36593,2860000,24400.00,1,'25996553','11:14:00'),(1,'2023-04-10',0,0,36594,183200,8700.00,1,'25996553','11:18:00'),(1,'2023-04-10',0,0,36595,2863800,5000.00,1,'25996553','11:18:00'),(1,'2023-04-10',0,0,36596,20237750,12000.00,1,'25996553','11:19:00'),(1,'2023-04-10',0,0,36597,163700,32200.00,1,'25996553','11:19:00'),(1,'2023-04-10',0,0,36598,20232200,15100.00,1,'25996553','11:20:00'),(1,'2023-04-10',0,0,36599,137450,18600.00,1,'25996553','11:20:00'),(1,'2023-04-10',0,0,36600,134200,26800.00,1,'25996553','11:21:00'),(1,'2023-04-10',0,0,36601,41800,7700.00,1,'25996553','11:21:00'),(1,'2023-04-10',0,0,36602,190800,9200.00,1,'25996553','11:21:00'),(1,'2023-04-10',0,0,36603,138400,17100.00,1,'25996553','11:23:00'),(1,'2023-04-10',0,0,36604,112480,36000.00,1,'25996553','11:23:00'),(1,'2023-04-10',0,0,36605,77800,75200.00,1,'25996553','11:24:00'),(1,'2023-04-10',0,0,36606,2858300,76400.00,1,'25996553','11:24:00'),(1,'2023-04-10',0,0,36607,2346000,12000.00,1,'25996553','11:25:00'),(1,'2023-04-10',0,0,36608,197700,40000.00,1,'25996553','11:25:00'),(1,'2023-04-10',0,0,36609,192150,25000.00,1,'25996553','11:25:00'),(1,'2023-04-10',0,0,36610,166650,12000.00,1,'25996553','11:26:00'),(1,'2023-04-10',0,0,36611,167700,19700.00,1,'25996553','11:26:00'),(1,'2023-04-10',0,0,36612,8900,12000.00,1,'25996553','11:26:00'),(1,'2023-04-10',0,0,36613,66300,17100.00,1,'25996553','11:27:00'),(1,'2023-04-10',0,0,36614,189400,7800.00,1,'25996553','11:27:00'),(1,'2023-04-10',0,0,36615,2239000,24000.00,1,'25996553','11:28:00'),(1,'2023-04-10',0,0,36616,168100,21100.00,1,'25996553','11:28:00'),(1,'2023-04-10',0,0,36617,112050,30000.00,1,'25996553','11:29:00'),(1,'2023-04-10',0,0,36618,95400,17800.00,1,'25996553','11:29:00'),(1,'2023-04-10',0,0,36619,134400,55000.00,1,'25996553','11:30:00'),(1,'2023-04-10',0,0,36620,174,14200.00,1,'25996553','11:34:00'),(1,'2023-04-10',0,0,36621,86600,9000.00,1,'25996553','11:34:00'),(1,'2023-04-10',0,0,36622,184900,15100.00,1,'25996553','11:35:00'),(1,'2023-04-10',0,0,36623,1400,23500.00,1,'25996553','11:35:00'),(1,'2023-04-10',0,0,36624,109000,40000.00,1,'25996553','11:36:00'),(1,'2023-04-10',0,0,36625,125400,7000.00,1,'25996553','11:36:00'),(1,'2023-04-10',0,0,36626,20235000,6400.00,1,'25996553','02:34:00'),(1,'2023-04-10',0,13500,36627,189600,0.00,1,'25996553','02:35:00'),(1,'2023-04-10',0,0,36628,183400,18200.00,1,'25996553','02:40:00'),(1,'2023-04-10',0,0,36629,30200,12000.00,1,'25996553','02:40:00'),(1,'2023-04-10',0,0,36630,186200,18400.00,1,'25996553','02:41:00'),(1,'2023-04-10',0,0,36631,169300,14100.00,1,'25996553','02:42:00'),(1,'2023-04-10',0,0,36632,2540500,12000.00,1,'25996553','02:42:00'),(1,'2023-04-10',0,0,36633,81000,13000.00,1,'25996553','02:43:00'),(1,'2023-04-10',0,0,36634,79000,13700.00,1,'25996553','02:44:00'),(1,'2023-04-10',0,0,36635,152500,150000.00,1,'25996553','02:44:00'),(1,'2023-04-10',0,0,36636,14900,8400.00,1,'25996553','02:45:00'),(1,'2023-04-10',0,0,36637,3400,15100.00,1,'25996553','02:52:00'),(1,'2023-04-10',0,0,36638,2859100,10600.00,1,'25996553','02:52:00'),(1,'2023-04-10',0,0,36639,48700,41600.00,1,'25996553','02:56:00'),(1,'2023-04-10',0,0,36640,2862400,10000.00,1,'25996553','02:56:00'),(1,'2023-04-10',0,0,36641,186050,13500.00,1,'25996553','03:07:00'),(1,'2023-04-10',0,0,36642,53310,81500.00,1,'25996553','03:08:00'),(1,'2023-04-10',0,0,36643,76500,39500.00,1,'25996553','03:09:00'),(1,'2023-04-10',0,0,36644,51200,94400.00,1,'25996553','03:10:00'),(1,'2023-04-10',0,0,36645,20221400,9200.00,1,'25996553','03:10:00'),(1,'2023-04-10',0,0,36646,169800,33800.00,1,'25996553','03:16:00'),(1,'2023-04-10',0,0,36647,238,12000.00,1,'25996553','03:23:00'),(1,'2023-04-10',0,0,36648,2866400,38600.00,1,'25996553','04:03:00'),(1,'2023-04-10',0,0,36649,167450,23200.00,1,'25996553','04:03:00'),(1,'2023-04-10',0,0,36650,81600,17100.00,1,'25996553','04:04:00'),(1,'2023-04-10',0,0,36651,174200,9200.00,1,'25996553','04:04:00'),(1,'2023-04-10',0,0,36652,117900,92100.00,1,'25996553','04:05:00'),(1,'2023-04-10',0,0,36653,94400,14400.00,1,'25996553','04:05:00'),(1,'2023-04-10',0,0,36654,221,29500.00,1,'25996553','04:06:00'),(1,'2023-04-10',0,0,36655,74600,9700.00,1,'25996553','04:06:00'),(1,'2023-04-10',0,0,36656,161100,39400.00,1,'25996553','04:07:00'),(1,'2023-04-10',0,0,36657,114650,50000.00,1,'25996553','04:07:00'),(1,'2023-04-10',0,0,36658,98100,18100.00,1,'25996553','04:08:00'),(1,'2023-04-10',0,0,36659,20500,12000.00,1,'25996553','04:08:00'),(1,'2023-04-10',0,0,36660,119300,55000.00,1,'25996553','04:14:00'),(1,'2023-04-10',0,0,36661,84300,34000.00,1,'25996553','04:32:00'),(1,'2023-04-10',0,0,36662,191700,50000.00,1,'25996553','04:32:00'),(1,'2023-04-10',0,0,36663,61320,8400.00,1,'25996553','04:32:00'),(1,'2023-04-10',0,0,36664,173000,35400.00,1,'25996553','04:33:00'),(1,'2023-04-10',0,0,36665,154600,11500.00,1,'25996553','04:45:00'),(1,'2023-04-10',0,0,36666,108750,125000.00,1,'25996553','04:55:00'),(1,'2023-04-10',0,0,36667,2352000,24000.00,1,'25996553','05:08:00'),(1,'2023-04-10',0,0,36668,73600,40000.00,1,'25996553','05:09:00'),(1,'2023-04-10',0,0,36669,108700,130000.00,1,'25996553','05:19:00'),(1,'2023-04-10',0,0,36670,134900,14400.00,1,'25996553','05:26:00'),(1,'2023-04-11',0,0,36671,28700,12000.00,1,'25996553','08:58:00'),(1,'2023-04-11',0,0,36672,20224000,21300.00,1,'25996553','08:59:00'),(1,'2023-04-11',0,0,36673,185700,11500.00,1,'25996553','08:59:00'),(1,'2023-04-11',0,0,36674,142600,28800.00,1,'25996553','09:00:00'),(1,'2023-04-11',0,0,36675,112150,9000.00,1,'25996553','09:00:00'),(1,'2023-04-11',0,0,36676,14800,54200.00,1,'25996553','09:00:00'),(1,'2023-04-11',0,0,36677,14850,53500.00,1,'25996553','09:01:00'),(1,'2023-04-11',0,0,36678,164200,9000.00,1,'25996553','09:01:00'),(1,'2023-04-11',0,0,36679,20239600,5900.00,1,'25996553','09:07:00'),(1,'2023-04-11',0,0,36680,172722,9200.00,1,'25996553','09:07:00'),(1,'2023-04-11',0,0,36681,85100,7800.00,1,'25996553','09:07:00'),(1,'2023-04-11',0,0,36682,32982,24600.00,1,'25996553','09:08:00'),(1,'2023-04-11',0,0,36683,64400,12000.00,1,'25996553','09:08:00'),(1,'2023-04-11',0,0,36684,194900,8700.00,1,'25996553','09:08:00'),(1,'2023-04-11',0,0,36685,132700,12400.00,1,'25996553','09:08:00'),(1,'2023-04-11',0,0,36686,89600,39100.00,1,'25996553','09:09:00'),(1,'2023-04-11',0,0,36687,188600,13500.00,1,'25996553','09:09:00'),(1,'2023-04-11',0,0,36688,16700,37700.00,1,'25996553','09:11:00'),(1,'2023-04-11',0,0,36689,172560,6400.00,1,'25996553','09:16:00'),(1,'2023-04-11',0,0,36690,39200,16400.00,1,'25996553','09:34:00'),(1,'2023-04-11',0,0,36691,180900,7300.00,1,'25996553','09:34:00'),(1,'2023-04-11',0,0,36692,45100,6400.00,1,'25996553','09:34:00'),(1,'2023-04-11',0,0,36693,14700,14400.00,1,'25996553','09:35:00'),(1,'2023-04-11',0,0,36694,20201700,19100.00,1,'25996553','09:35:00'),(1,'2023-04-11',0,0,36695,137900,17100.00,1,'25996553','09:35:00'),(1,'2023-04-11',0,0,36696,20231200,18200.00,1,'25996553','09:36:00'),(1,'2023-04-11',0,0,36697,71,16800.00,1,'25996553','09:38:00'),(1,'2023-04-11',0,0,36698,166700,10100.00,1,'25996553','10:53:00'),(1,'2023-04-11',0,0,36699,2600350,12000.00,1,'25996553','10:54:00'),(1,'2023-04-11',0,0,36700,171600,11000.00,1,'25996553','10:54:00'),(1,'2023-04-11',0,0,36701,179600,8200.00,1,'25996553','10:54:00'),(1,'2023-04-11',0,0,36702,170250,19200.00,1,'25996553','10:54:00'),(1,'2023-04-11',0,0,36703,157600,18400.00,1,'25996553','10:55:00'),(1,'2023-04-11',0,0,36704,23900,17100.00,1,'25996553','10:55:00'),(1,'2023-04-11',0,0,36705,95250,15100.00,1,'25996553','10:56:00'),(1,'2023-04-11',0,0,36706,172736,36900.00,1,'25996553','10:57:00'),(1,'2023-04-11',0,0,36707,75000,10400.00,1,'25996553','10:57:00'),(1,'2023-04-11',0,0,36708,127600,22800.00,1,'25996553','10:57:00'),(1,'2023-04-11',0,0,36709,42100,39400.00,1,'25996553','10:58:00'),(1,'2023-04-11',0,0,36710,76300,11000.00,1,'25996553','10:58:00'),(1,'2023-04-11',0,0,36711,20242000,19700.00,1,'25996553','11:00:00'),(1,'2023-04-11',0,0,36712,125800,12000.00,1,'25996553','11:00:00'),(1,'2023-04-11',0,0,36713,2601500,19700.00,1,'25996553','11:00:00'),(1,'2023-04-11',0,0,36714,52900,14800.00,1,'25996553','11:09:00'),(1,'2023-04-11',0,0,36715,140500,17100.00,1,'25996553','11:10:00'),(1,'2023-04-11',0,0,36716,2564000,12000.00,1,'25996553','11:23:00'),(1,'2023-04-11',0,0,36717,470,17100.00,1,'25996553','11:23:00'),(1,'2023-04-11',0,0,36718,2278000,12000.00,1,'25996553','11:32:00'),(1,'2023-04-11',0,0,36719,169450,10900.00,1,'25996553','11:32:00'),(1,'2023-04-11',0,0,36720,72200,50000.00,1,'25996553','11:36:00'),(1,'2023-04-11',0,0,36721,157450,30000.00,1,'25996553','11:37:00'),(1,'2023-04-11',0,0,36722,87250,25000.00,1,'25996553','11:37:00'),(1,'2023-04-11',0,0,36723,187830,40000.00,1,'25996553','11:37:00'),(1,'2023-04-11',0,0,36724,115400,36000.00,1,'25996553','11:38:00'),(1,'2023-04-11',0,0,36725,115000,35000.00,1,'25996553','11:38:00'),(1,'2023-04-11',0,0,36726,124500,30000.00,1,'25996553','11:38:00'),(1,'2023-04-11',0,0,36727,2186470,19000.00,1,'25996553','11:39:00'),(1,'2023-04-11',0,0,36728,51300,8000.00,1,'25996553','11:39:00'),(1,'2023-04-11',0,0,36729,119600,55000.00,1,'25996553','11:39:00'),(1,'2023-04-11',0,0,36730,171800,80000.00,1,'25996553','11:40:00'),(1,'2023-04-11',0,0,36731,129470,20000.00,1,'25996553','11:40:00'),(1,'2023-04-11',0,0,36732,32930,30000.00,1,'25996553','11:49:00'),(1,'2023-04-11',0,0,36733,11800,30000.00,1,'25996553','11:49:00'),(1,'2023-04-11',0,0,36734,172728,35000.00,1,'25996553','11:50:00'),(1,'2023-04-11',0,0,36735,2516000,10000.00,1,'25996553','11:50:00'),(1,'2023-04-11',0,0,36736,43800,40000.00,1,'25996553','11:50:00'),(1,'2023-04-11',0,0,36737,20205600,25000.00,1,'25996553','11:51:00'),(1,'2023-04-11',0,0,36738,53900,12400.00,1,'25996553','02:14:00'),(1,'2023-04-11',0,0,36739,2186050,24000.00,1,'25996553','02:14:00'),(1,'2023-04-11',0,0,36740,47200,22000.00,1,'25996553','02:23:00'),(1,'2023-04-11',0,0,36741,124300,8400.00,1,'25996553','02:27:00'),(1,'2023-04-11',0,0,36742,144600,15100.00,1,'25996553','02:28:00'),(1,'2023-04-11',0,0,36743,2364000,12000.00,1,'25996553','02:28:00'),(1,'2023-04-11',0,0,36744,2453000,24000.00,1,'25996553','02:33:00'),(1,'2023-04-11',0,0,36745,20247200,9600.00,1,'25996553','02:33:00'),(1,'2023-04-11',0,0,36746,117300,57200.00,1,'25996553','02:37:00'),(1,'2023-04-11',0,0,36747,58200,16400.00,1,'25996553','02:39:00'),(1,'2023-04-11',0,0,36748,32903,27000.00,1,'25996553','02:40:00'),(1,'2023-04-11',0,0,36749,20247400,37000.00,1,'25996553','02:40:00'),(1,'2023-04-11',0,0,36750,2334000,28000.00,1,'25996553','02:41:00'),(1,'2023-04-11',0,0,36751,40800,20800.00,1,'25996553','02:50:00'),(1,'2023-04-11',0,0,36752,144000,55000.00,1,'25996553','02:51:00'),(1,'2023-04-11',0,0,36753,51800,21500.00,1,'25996553','03:01:00'),(1,'2023-04-11',0,0,36754,130400,13500.00,1,'25996553','03:04:00'),(1,'2023-04-11',0,0,36755,153400,40000.00,1,'25996553','03:29:00'),(1,'2023-04-11',0,0,36756,218,27600.00,1,'25996553','03:34:00'),(1,'2023-04-11',0,0,36757,3900,7700.00,1,'25996553','03:39:00'),(1,'2023-04-11',0,0,36758,60500,7000.00,1,'25996553','03:40:00'),(1,'2023-04-11',0,0,36759,140700,19300.00,1,'25996553','03:44:00'),(1,'2023-04-11',0,0,36760,29900,21500.00,1,'25996553','03:47:00'),(1,'2023-04-11',0,0,36761,100100,18400.00,1,'25996553','03:47:00'),(1,'2023-04-11',0,0,36762,9200,11000.00,1,'25996553','03:52:00'),(1,'2023-04-11',0,0,36763,94900,7000.00,1,'25996553','03:52:00'),(1,'2023-04-11',0,0,36764,122,102100.00,1,'25996553','04:06:00'),(1,'2023-04-11',0,0,36765,280,12000.00,1,'25996553','04:07:00'),(1,'2023-04-11',0,0,36766,194954,50000.00,1,'25996553','04:07:00'),(1,'2023-04-11',0,0,36767,171200,8200.00,1,'25996553','04:10:00'),(1,'2023-04-11',0,0,36768,2375500,60000.00,1,'25996553','04:12:00'),(1,'2023-04-11',0,0,36769,49400,14400.00,1,'25996553','04:21:00'),(1,'2023-04-11',0,0,36770,58300,16700.00,1,'25996553','04:21:00'),(1,'2023-04-11',0,0,36771,2866100,5900.00,1,'25996553','04:36:00'),(1,'2023-04-11',0,0,36772,194943,36000.00,1,'25996553','04:38:00'),(1,'2023-04-11',0,0,36773,5850,7700.00,1,'25996553','04:39:00'),(1,'2023-04-11',0,0,36774,74650,12000.00,1,'25996553','04:39:00'),(1,'2023-04-11',0,0,36775,82600,55200.00,1,'25996553','04:45:00'),(1,'2023-04-11',0,0,36776,152560,12000.00,1,'25996553','04:50:00'),(1,'2023-04-11',0,0,36777,201,38000.00,1,'25996553','04:50:00'),(1,'2023-04-11',0,0,36778,153500,15000.00,1,'25996553','04:53:00'),(1,'2023-04-11',0,0,36779,40100,12000.00,1,'25996553','05:03:00'),(1,'2023-04-12',0,0,36780,179700,18200.00,1,'25996553','09:08:00'),(1,'2023-04-12',0,0,36781,114200,11000.00,1,'25996553','09:08:00'),(1,'2023-04-12',0,0,36782,172710,8700.00,1,'25996553','09:09:00'),(1,'2023-04-12',0,0,36783,85800,37800.00,1,'25996553','09:09:00'),(1,'2023-04-12',0,0,36784,2750,24000.00,1,'25996553','09:09:00'),(1,'2023-04-12',0,0,36785,110600,34200.00,1,'25996553','09:12:00'),(1,'2023-04-12',0,0,36786,162000,11000.00,1,'25996553','09:12:00'),(1,'2023-04-12',0,0,36787,194904,7800.00,1,'25996553','09:12:00'),(1,'2023-04-12',0,0,36788,79200,37100.00,1,'25996553','09:13:00'),(1,'2023-04-12',0,0,36789,2530000,12000.00,1,'25996553','09:14:00'),(1,'2023-04-12',0,0,36790,20236400,13500.00,1,'25996553','09:17:00'),(1,'2023-04-12',0,0,36791,189950,10100.00,1,'25996553','09:18:00'),(1,'2023-04-12',0,0,36792,119400,36100.00,1,'25996553','09:19:00'),(1,'2023-04-12',0,0,36793,2413000,27000.00,1,'25996553','09:19:00'),(1,'2023-04-12',0,0,36794,90400,30400.00,1,'25996553','09:20:00'),(1,'2023-04-12',0,0,36795,105100,17900.00,1,'25996553','09:20:00'),(1,'2023-04-12',0,0,36796,160700,15700.00,1,'25996553','09:20:00'),(1,'2023-04-12',0,0,36797,180428,9000.00,1,'25996553','09:21:00'),(1,'2023-04-12',0,0,36798,2601700,19800.00,1,'25996553','09:54:00'),(1,'2023-04-12',0,0,36799,87800,7700.00,1,'25996553','09:54:00'),(1,'2023-04-12',0,0,36800,183650,13500.00,1,'25996553','09:54:00'),(1,'2023-04-12',0,0,36801,189200,12000.00,1,'25996553','09:54:00'),(1,'2023-04-12',0,0,36803,172720,9200.00,1,'25996553','09:56:00'),(1,'2023-04-12',0,0,36804,66200,23800.00,1,'25996553','09:56:00'),(1,'2023-04-12',0,0,36805,2863600,22400.00,1,'25996553','10:24:00'),(1,'2023-04-12',0,0,36806,70600,17100.00,1,'25996553','10:25:00'),(1,'2023-04-12',0,0,36807,79900,24800.00,1,'25996553','10:33:00'),(1,'2023-04-12',0,0,36808,141400,14100.00,1,'25996553','10:35:00'),(1,'2023-04-12',0,0,36809,20220200,9200.00,1,'25996553','10:37:00'),(1,'2023-04-12',0,0,36810,178400,12000.00,1,'25996553','10:57:00'),(1,'2023-04-12',0,0,36811,149100,43100.00,1,'25996553','11:08:00'),(1,'2023-04-12',0,0,36812,197730,9200.00,1,'25996553','11:08:00'),(1,'2023-04-12',0,0,36813,18400,15400.00,1,'25996553','11:20:00'),(1,'2023-04-12',0,0,36814,155100,11500.00,1,'25996553','11:21:00'),(1,'2023-04-12',0,0,36815,72300,54200.00,1,'25996553','11:23:00'),(1,'2023-04-12',0,0,36816,15800,15100.00,1,'25996553','11:23:00'),(1,'2023-04-12',0,0,36817,145800,32800.00,1,'25996553','11:53:00'),(1,'2023-04-12',0,0,36818,156300,9600.00,1,'25996553','02:59:00'),(1,'2023-04-12',0,0,36819,2218000,36000.00,1,'25996553','02:59:00'),(1,'2023-04-12',0,0,36820,146700,7000.00,1,'25996553','03:00:00'),(1,'2023-04-12',0,0,36821,74400,26000.00,1,'25996553','03:01:00'),(1,'2023-04-12',0,0,36822,198660,12000.00,1,'25996553','03:02:00'),(1,'2023-04-12',0,0,36823,183600,8700.00,1,'25996553','03:03:00'),(1,'2023-04-12',0,0,36824,197200,22900.00,1,'25996553','03:03:00'),(1,'2023-04-12',0,0,36825,136500,14400.00,1,'25996553','03:03:00'),(1,'2023-04-12',0,0,36826,141450,20100.00,1,'25996553','03:03:00'),(1,'2023-04-12',0,0,36828,2478600,12000.00,1,'25996553','03:05:00'),(1,'2023-04-12',0,0,36829,22800,12000.00,1,'25996553','03:05:00'),(1,'2023-04-12',0,0,36830,179200,48300.00,1,'25996553','03:05:00'),(1,'2023-04-12',0,0,36831,130100,11000.00,1,'25996553','03:06:00'),(1,'2023-04-12',0,0,36832,20245800,22100.00,1,'25996553','03:06:00'),(1,'2023-04-12',0,0,36833,113,7300.00,1,'25996553','03:07:00'),(1,'2023-04-12',0,0,36834,149800,11700.00,1,'25996553','03:07:00'),(1,'2023-04-12',0,0,36835,153000,15700.00,1,'25996553','03:07:00'),(1,'2023-04-12',0,0,36836,54300,27000.00,1,'25996553','03:08:00'),(1,'2023-04-12',0,0,36837,68,100000.00,1,'25996553','03:09:00'),(1,'2023-04-12',0,0,36838,38,80000.00,1,'25996553','03:09:00'),(1,'2023-04-12',0,0,36839,24000,25000.00,1,'25996553','03:11:00'),(1,'2023-04-12',0,0,36840,37900,12000.00,1,'25996553','03:11:00'),(1,'2023-04-12',0,0,36841,2186650,37000.00,1,'25996553','03:12:00'),(1,'2023-04-12',0,0,36842,114400,150000.00,1,'25996553','03:12:00'),(1,'2023-04-12',0,0,36843,2600650,10000.00,1,'25996553','03:16:00'),(1,'2023-04-12',0,0,36844,106900,50000.00,1,'25996553','03:17:00'),(1,'2023-04-12',0,0,36845,20215000,25000.00,1,'25996553','03:17:00'),(1,'2023-04-12',0,0,36846,195200,10600.00,1,'25996553','03:18:00'),(1,'2023-04-12',0,0,36847,66900,12400.00,1,'25996553','03:20:00'),(1,'2023-04-12',0,0,36848,14110,67100.00,1,'25996553','03:20:00'),(1,'2023-04-12',0,0,36849,117600,17800.00,1,'25996553','03:20:00'),(1,'2023-04-12',0,0,36850,2186840,28000.00,1,'25996553','03:21:00'),(1,'2023-04-12',0,0,36851,83500,150000.00,1,'25996553','03:21:00'),(1,'2023-04-12',0,0,36852,27400,15400.00,1,'25996553','03:45:00'),(1,'2023-04-12',0,0,36853,129000,16400.00,1,'25996553','03:45:00'),(1,'2023-04-12',0,0,36854,261,9200.00,1,'25996553','03:45:00'),(1,'2023-04-12',0,0,36855,27250,17100.00,1,'25996553','03:46:00'),(1,'2023-04-12',0,0,36856,128900,18100.00,1,'25996553','03:46:00'),(1,'2023-04-12',0,0,36857,20220600,6800.00,1,'25996553','04:03:00'),(1,'2023-04-12',0,0,36858,166600,10100.00,1,'25996553','04:03:00'),(1,'2023-04-12',0,0,36859,123200,68900.00,1,'25996553','04:04:00'),(1,'2023-04-12',0,0,36860,71100,13100.00,1,'25996553','04:06:00'),(1,'2023-04-12',0,0,36861,2601800,8700.00,1,'25996553','04:06:00'),(1,'2023-04-12',0,0,36862,2488000,12000.00,1,'25996553','04:17:00'),(1,'2023-04-12',0,0,36863,141700,11000.00,1,'25996553','04:23:00'),(1,'2023-04-12',0,0,36864,82800,12000.00,1,'25996553','04:26:00'),(1,'2023-04-12',0,0,36865,187860,11000.00,1,'25996553','04:29:00'),(1,'2023-04-12',0,0,36866,94,50000.00,1,'25996553','04:39:00'),(1,'2023-04-12',0,0,36867,134800,45000.00,1,'25996553','04:39:00'),(1,'2023-04-12',0,0,36868,129300,120000.00,1,'25996553','04:44:00'),(1,'2023-04-12',0,0,36869,127300,60000.00,1,'25996553','05:05:00'),(7,'2023-04-02',0,0,36871,180400,66630.00,1,'asexis','08:11:00'),(1,'2023-04-13',0,0,36872,19600,24800.00,1,'25996553','08:14:00'),(1,'2023-04-13',0,0,36873,53320,66400.00,1,'25996553','08:14:00'),(1,'2023-04-13',0,0,36874,123000,16400.00,1,'25996553','08:15:00'),(1,'2023-04-13',0,0,36875,2186500,12000.00,1,'25996553','08:15:00'),(1,'2023-04-13',0,0,36876,2341000,25100.00,1,'25996553','08:15:00'),(1,'2023-04-13',0,0,36877,20228200,6400.00,1,'25996553','08:16:00'),(1,'2023-04-13',0,0,36878,2356500,12000.00,1,'25996553','08:16:00'),(1,'2023-04-13',0,0,36879,32500,17100.00,1,'25996553','08:31:00'),(1,'2023-04-13',0,0,36880,95200,28200.00,1,'25996553','08:31:00'),(1,'2023-04-13',0,0,36881,156800,16900.00,1,'25996553','09:31:00'),(1,'2023-04-13',0,0,36882,95300,21500.00,1,'25996553','09:31:00'),(1,'2023-04-13',0,0,36883,2290000,26500.00,1,'25996553','09:32:00'),(1,'2023-04-13',0,0,36884,197600,39200.00,1,'25996553','09:32:00'),(1,'2023-04-13',0,0,36885,88400,21400.00,1,'25996553','09:39:00'),(1,'2023-04-13',0,0,36886,172700,12000.00,1,'25996553','09:39:00'),(1,'2023-04-13',0,0,36887,32200,11000.00,1,'25996553','09:39:00'),(1,'2023-04-13',0,0,36888,129415,32200.00,1,'25996553','09:43:00'),(1,'2023-04-13',0,0,36889,123100,30500.00,1,'25996553','09:50:00'),(1,'2023-04-13',0,0,36890,71200,13700.00,1,'25996553','09:50:00'),(1,'2023-04-13',0,0,36891,81850,80200.00,1,'25996553','09:56:00'),(1,'2023-04-13',0,0,36892,31600,30500.00,1,'25996553','10:02:00'),(1,'2023-04-13',0,0,36893,2282000,12000.00,1,'25996553','10:13:00'),(1,'2023-04-13',0,0,36894,138550,13700.00,1,'25996553','10:13:00'),(1,'2023-04-13',0,0,36895,158250,12300.00,1,'25996553','10:16:00'),(1,'2023-04-13',0,0,36896,93800,12000.00,1,'25996553','10:51:00'),(1,'2023-04-13',0,0,36897,199400,11000.00,1,'25996553','10:51:00'),(1,'2023-04-13',0,0,36898,46100,23800.00,1,'25996553','11:07:00'),(1,'2023-04-13',0,0,36900,164700,10600.00,1,'25996553','11:22:00'),(1,'2023-04-13',0,0,36901,97100,36000.00,1,'25996553','11:25:00'),(1,'2023-04-13',0,0,36902,2301000,36000.00,1,'25996553','11:25:00'),(1,'2023-04-13',0,0,36903,2302500,36000.00,1,'25996553','11:26:00'),(1,'2023-04-13',0,0,36904,161260,36600.00,1,'25996553','11:32:00'),(1,'2023-04-13',0,0,36905,161300,28000.00,1,'25996553','11:33:00'),(1,'2023-04-13',0,0,36906,194942,57300.00,1,'25996553','11:49:00'),(1,'2023-04-13',0,0,36907,196210,31300.00,1,'25996553','02:26:00'),(1,'2023-04-13',0,0,36908,2416000,12000.00,1,'25996553','02:29:00'),(1,'2023-04-13',0,0,36909,2463000,12000.00,1,'25996553','02:29:00'),(1,'2023-04-13',0,0,36910,65300,16700.00,1,'25996553','02:30:00'),(1,'2023-04-13',0,0,36911,199200,10000.00,1,'25996553','02:35:00'),(1,'2023-04-13',0,0,36912,110320,82000.00,1,'25996553','02:37:00'),(1,'2023-04-13',0,0,36913,2330500,12000.00,1,'25996553','02:53:00'),(1,'2023-04-13',0,0,36914,128575,25500.00,1,'25996553','02:57:00'),(1,'2023-04-13',0,0,36915,100500,10000.00,1,'25996553','03:54:00'),(1,'2023-04-13',0,0,36916,2304000,24000.00,1,'25996553','03:55:00'),(1,'2023-04-13',0,0,36917,2512500,24000.00,1,'25996553','03:56:00'),(1,'2023-04-13',0,0,36918,2289000,12000.00,1,'25996553','03:56:00'),(1,'2023-04-13',0,0,36919,77500,13700.00,1,'25996553','04:08:00'),(1,'2023-04-13',0,0,36920,171250,8200.00,1,'25996553','04:21:00'),(1,'2023-04-13',0,0,36921,127900,10400.00,1,'25996553','04:29:00'),(1,'2023-04-13',0,0,36922,52,8200.00,1,'25996553','04:34:00'),(1,'2023-04-13',0,0,36923,52700,23400.00,1,'25996553','04:39:00'),(1,'2023-04-13',0,0,36924,123400,12400.00,1,'25996553','05:00:00'),(1,'2023-04-13',0,0,36925,2303000,9000.00,1,'25996553','05:23:00'),(1,'2023-04-13',0,0,36926,2268000,9600.00,1,'25996553','05:23:00'),(1,'2023-04-13',0,0,36927,251,9400.00,1,'25996553','05:23:00'),(1,'2023-04-13',0,0,36928,42000,70000.00,1,'25996553','05:24:00'),(1,'2023-04-13',0,0,36929,58400,55000.00,1,'25996553','05:24:00'),(1,'2023-04-13',0,0,36930,55450,37000.00,1,'25996553','05:24:00'),(1,'2023-04-13',0,0,36931,13800,48000.00,1,'25996553','05:24:00'),(1,'2023-04-13',0,0,36932,32955,70000.00,1,'25996553','05:24:00'),(1,'2023-04-13',0,0,36933,20231600,12000.00,1,'25996553','05:25:00'),(1,'2023-04-13',0,0,36934,118600,40000.00,1,'25996553','05:25:00'),(1,'2023-04-13',0,0,36935,2429000,70000.00,1,'25996553','05:25:00'),(1,'2023-04-14',0,0,36936,15400,13100.00,1,'25996553','09:08:00'),(1,'2023-04-14',0,0,36937,82500,9700.00,1,'25996553','09:08:00'),(1,'2023-04-14',0,0,36938,81370,17100.00,1,'25996553','09:08:00'),(1,'2023-04-14',0,0,36939,2208000,12000.00,1,'25996553','09:09:00'),(1,'2023-04-14',0,0,36940,78900,72000.00,1,'25996553','09:10:00'),(1,'2023-04-14',0,0,36941,191850,36300.00,1,'25996553','09:16:00'),(1,'2023-04-14',0,0,36942,162400,8700.00,1,'25996553','09:16:00'),(1,'2023-04-14',0,0,36943,100900,2000.00,1,'25996553','09:17:00'),(1,'2023-04-14',0,0,36944,20230200,5900.00,1,'25996553','09:17:00'),(1,'2023-04-14',0,0,36945,152530,28900.00,1,'25996553','09:18:00'),(1,'2023-04-14',0,0,36946,113800,21500.00,1,'25996553','09:18:00'),(1,'2023-04-14',0,0,36947,115700,19300.00,1,'25996553','09:19:00'),(1,'2023-04-14',0,0,36948,61200,27600.00,1,'25996553','09:19:00'),(1,'2023-04-14',0,0,36949,2370000,12000.00,1,'25996553','09:19:00'),(1,'2023-04-14',0,0,36950,94700,14400.00,1,'25996553','09:20:00'),(1,'2023-04-14',0,0,36951,70100,30000.00,1,'25996553','09:20:00'),(1,'2023-04-14',0,0,36952,109500,32000.00,1,'25996553','09:21:00'),(1,'2023-04-14',0,0,36953,150900,21500.00,1,'25996553','09:59:00'),(1,'2023-04-14',0,0,36954,2451500,12000.00,1,'25996553','09:59:00'),(1,'2023-04-14',0,0,36955,148200,13500.00,1,'25996553','10:06:00'),(1,'2023-04-14',0,0,36956,3100,26000.00,1,'25996553','10:07:00'),(1,'2023-04-14',0,0,36957,141600,17100.00,1,'25996553','10:07:00'),(1,'2023-04-14',0,0,36958,2600470,39900.00,1,'25996553','10:18:00'),(1,'2023-04-14',0,0,36959,143600,40000.00,1,'25996553','10:18:00'),(1,'2023-04-14',0,0,36960,45430,28000.00,1,'25996553','10:34:00'),(1,'2023-04-14',0,0,36961,115350,45000.00,1,'25996553','10:40:00'),(1,'2023-04-14',0,0,36962,16000,120000.00,1,'25996553','10:41:00'),(1,'2023-04-14',0,0,36963,177000,10000.00,1,'25996553','10:43:00'),(1,'2023-04-14',0,0,36964,163760,11500.00,1,'25996553','10:43:00'),(1,'2023-04-14',0,0,36965,49000,13100.00,1,'25996553','10:44:00'),(1,'2023-04-14',0,0,36966,121500,100000.00,1,'25996553','10:45:00'),(1,'2023-04-14',0,0,36967,20212600,19700.00,1,'25996553','10:52:00'),(1,'2023-04-14',0,0,36968,152599,41600.00,1,'25996553','11:08:00'),(1,'2023-04-14',0,0,36969,20247800,9600.00,1,'25996553','11:10:00'),(1,'2023-04-14',0,0,36970,170800,55100.00,1,'25996553','11:14:00'),(1,'2023-04-14',0,0,36971,20235600,18800.00,1,'25996553','11:17:00'),(1,'2023-04-14',0,0,36972,131700,28000.00,1,'25996553','11:44:00'),(1,'2023-04-14',0,0,36973,20227800,11000.00,1,'25996553','11:44:00'),(1,'2023-04-14',0,0,36974,73400,11000.00,1,'25996553','11:45:00'),(1,'2023-04-14',0,0,36975,151400,75000.00,1,'25996553','11:45:00'),(1,'2023-04-14',0,0,36976,62000,34000.00,1,'25996553','11:46:00'),(1,'2023-04-14',0,0,36977,69100,20000.00,1,'25996553','11:46:00'),(1,'2023-04-14',0,0,36978,20229200,14000.00,1,'25996553','11:47:00'),(1,'2023-04-14',0,0,36979,90750,18000.00,1,'25996553','11:47:00'),(1,'2023-04-14',0,0,36980,2427000,24000.00,1,'25996553','02:20:00'),(1,'2023-04-14',0,0,36981,186400,7300.00,1,'25996553','02:41:00'),(1,'2023-04-14',0,0,36982,2863300,9200.00,1,'25996553','02:42:00'),(1,'2023-04-14',0,0,36983,32100,50500.00,1,'25996553','02:43:00'),(1,'2023-04-14',0,0,36984,80750,30000.00,1,'25996553','02:43:00'),(1,'2023-04-14',0,0,36985,131000,13700.00,1,'25996553','03:38:00'),(1,'2023-04-14',0,0,36986,64600,5400.00,1,'25996553','03:38:00'),(1,'2023-04-14',0,0,36987,20250800,44100.00,1,'25996553','03:38:00'),(1,'2023-04-14',0,0,36988,47800,11000.00,1,'25996553','03:39:00'),(1,'2023-04-14',0,0,36989,20229000,36300.00,1,'25996553','03:39:00'),(1,'2023-04-14',0,0,36990,16600,17100.00,1,'25996553','03:39:00'),(1,'2023-04-14',0,0,36991,169,5400.00,1,'25996553','03:41:00'),(1,'2023-04-14',0,0,36992,130500,18200.00,1,'25996553','03:41:00'),(1,'2023-04-14',0,0,36993,164100,13700.00,1,'25996553','03:42:00'),(1,'2023-04-14',0,0,36994,152592,5400.00,1,'25996553','03:42:00'),(1,'2023-04-14',0,0,36995,194960,13000.00,1,'25996553','03:43:00'),(1,'2023-04-14',0,0,36996,101200,15000.00,1,'25996553','03:43:00'),(1,'2023-04-14',0,0,36997,20250970,28000.00,1,'25996553','03:44:00'),(1,'2023-04-14',0,0,36998,20217600,11800.00,1,'25996553','03:47:00'),(1,'2023-04-14',0,0,36999,187000,24400.00,1,'25996553','03:49:00'),(1,'2023-04-14',0,0,37000,2379000,170000.00,1,'25996553','04:04:00'),(1,'2023-04-14',0,0,37001,2196200,12000.00,1,'25996553','04:09:00'),(1,'2023-04-14',0,0,37002,2214000,12000.00,1,'25996553','04:09:00'),(1,'2023-04-14',0,0,37003,2232300,12000.00,1,'25996553','04:10:00'),(1,'2023-04-14',0,0,37004,108900,17100.00,1,'25996553','04:18:00'),(1,'2023-04-14',0,0,37005,94500,16400.00,1,'25996553','04:31:00'),(1,'2023-04-14',0,0,37006,71300,73800.00,1,'25996553','04:31:00'),(1,'2023-04-14',0,0,37007,79100,34900.00,1,'25996553','04:33:00'),(1,'2023-04-14',0,0,37008,2380000,12000.00,1,'25996553','04:36:00'),(1,'2023-04-14',0,0,37009,194800,24000.00,1,'25996553','04:49:00'),(1,'2023-04-14',0,0,37010,2863900,5400.00,1,'25996553','04:51:00'),(1,'2023-04-14',0,0,37011,141100,50000.00,1,'25996553','05:04:00'),(1,'2023-04-14',0,0,37012,145000,45500.00,1,'25996553','05:10:00'),(1,'2023-04-17',0,0,37013,2255000,46600.00,1,'25996553','10:43:00'),(1,'2023-04-17',0,0,37014,159500,12400.00,1,'25996553','10:43:00'),(1,'2023-04-17',0,0,37015,78100,13100.00,1,'25996553','10:43:00'),(1,'2023-04-17',0,0,37016,196055,28300.00,1,'25996553','10:44:00'),(1,'2023-04-17',0,0,37017,196052,46600.00,1,'25996553','10:46:00'),(1,'2023-04-17',0,0,37018,13000,12000.00,1,'25996553','10:47:00'),(1,'2023-04-17',0,0,37019,2186570,36000.00,1,'25996553','10:47:00'),(1,'2023-04-17',0,0,37020,20249400,10600.00,1,'25996553','10:47:00'),(1,'2023-04-17',0,0,37021,62700,40000.00,1,'25996553','10:49:00'),(1,'2023-04-17',0,0,37022,2570000,12000.00,1,'25996553','10:50:00'),(1,'2023-04-17',0,0,37023,56200,24000.00,1,'25996553','10:50:00'),(1,'2023-04-17',0,0,37024,56100,38200.00,1,'25996553','10:50:00'),(1,'2023-04-17',0,0,37025,124600,15700.00,1,'25996553','10:51:00'),(1,'2023-04-17',0,0,37026,2575000,12000.00,1,'25996553','10:51:00'),(1,'2023-04-17',0,0,37027,89200,13700.00,1,'25996553','10:51:00'),(1,'2023-04-17',0,0,37028,2206000,12000.00,1,'25996553','10:52:00'),(1,'2023-04-17',0,0,37029,254,12000.00,1,'25996553','10:52:00'),(1,'2023-04-17',0,0,37030,63860,81600.00,1,'25996553','10:53:00'),(1,'2023-04-17',0,0,37031,119000,17100.00,1,'25996553','10:53:00'),(1,'2023-04-17',0,0,37032,184300,12000.00,1,'25996553','10:54:00'),(1,'2023-04-17',0,0,37033,13400,17100.00,1,'25996553','10:54:00'),(1,'2023-04-17',0,0,37034,50000,69900.00,1,'25996553','10:54:00'),(1,'2023-04-17',0,0,37035,25200,23800.00,1,'25996553','10:55:00'),(1,'2023-04-17',0,0,37036,128530,5900.00,1,'25996553','10:55:00'),(1,'2023-04-17',0,0,37037,20228800,13200.00,1,'25996553','10:56:00'),(1,'2023-04-17',0,0,37038,44800,10400.00,1,'25996553','10:57:00'),(1,'2023-04-17',0,0,37039,194916,34200.00,1,'25996553','10:59:00'),(1,'2023-04-17',0,0,37040,97600,10100.00,1,'25996553','10:59:00'),(1,'2023-04-17',0,0,37041,145400,10400.00,1,'25996553','10:59:00'),(1,'2023-04-17',0,0,37042,187,5000.00,1,'25996553','11:00:00'),(1,'2023-04-17',0,0,37043,20232000,24400.00,1,'25996553','11:00:00'),(1,'2023-04-17',0,0,37044,2430000,76500.00,1,'25996553','11:02:00'),(1,'2023-04-17',0,0,37045,20202200,8700.00,1,'25996553','11:03:00'),(1,'2023-04-17',0,0,37046,86400,13100.00,1,'25996553','11:13:00'),(1,'2023-04-17',0,0,37047,50300,52800.00,1,'25996553','11:15:00'),(1,'2023-04-17',0,0,37048,52100,8700.00,1,'25996553','11:15:00'),(1,'2023-04-17',0,0,37049,15100,8700.00,1,'25996553','11:16:00'),(1,'2023-04-17',0,0,37050,140400,15500.00,1,'25996553','11:16:00'),(1,'2023-04-17',0,0,37051,2191000,64000.00,1,'25996553','11:22:00'),(1,'2023-04-17',0,0,37052,2265000,12000.00,1,'25996553','11:22:00'),(1,'2023-04-17',0,0,37053,71900,23800.00,1,'25996553','11:23:00'),(1,'2023-04-17',0,0,37054,2537000,12000.00,1,'25996553','11:23:00'),(1,'2023-04-17',0,0,37055,2366000,24000.00,1,'25996553','11:24:00'),(1,'2023-04-17',0,0,37056,134000,29500.00,1,'25996553','11:24:00'),(1,'2023-04-17',0,0,37057,20243200,7300.00,1,'25996553','11:24:00'),(1,'2023-04-17',0,0,37058,20241800,11800.00,1,'25996553','11:47:00'),(1,'2023-04-17',0,0,37059,117000,15700.00,1,'25996553','11:56:00'),(1,'2023-04-17',0,0,37060,2233000,57200.00,1,'25996553','11:56:00'),(1,'2023-04-17',0,0,37061,2601650,6400.00,1,'25996553','02:23:00'),(1,'2023-04-17',0,0,37062,68550,27500.00,1,'25996553','03:11:00'),(1,'2023-04-17',0,0,37063,20216600,27100.00,1,'25996553','03:14:00'),(1,'2023-04-17',0,0,37064,157200,11000.00,1,'25996553','03:14:00'),(1,'2023-04-17',0,0,37065,193400,52300.00,1,'25996553','03:15:00'),(1,'2023-04-17',0,0,37066,2186430,24000.00,1,'25996553','03:16:00'),(1,'2023-04-17',0,0,37067,197300,8700.00,1,'25996553','03:16:00'),(1,'2023-04-17',0,0,37068,197360,5400.00,1,'25996553','03:16:00'),(1,'2023-04-17',0,0,37069,100800,26400.00,1,'25996553','03:17:00'),(1,'2023-04-17',0,0,37070,17700,15100.00,1,'25996553','03:18:00'),(1,'2023-04-17',0,0,37071,119700,18100.00,1,'25996553','03:21:00'),(1,'2023-04-17',0,0,37072,2520000,32000.00,1,'25996553','03:21:00'),(1,'2023-04-17',0,0,37073,178300,25200.00,1,'25996553','03:22:00'),(1,'2023-04-17',0,0,37074,184500,8700.00,1,'25996553','03:24:00'),(1,'2023-04-17',0,0,37075,20229400,16900.00,1,'25996553','03:24:00'),(1,'2023-04-17',0,0,37076,25600,10400.00,1,'25996553','03:29:00'),(1,'2023-04-17',0,0,37077,20240800,18800.00,1,'25996553','03:50:00'),(1,'2023-04-17',0,0,37078,32400,7700.00,1,'25996553','03:50:00'),(1,'2023-04-17',0,0,37079,156500,22900.00,1,'25996553','03:51:00'),(1,'2023-04-17',0,0,37080,90900,18900.00,1,'25996553','03:51:00'),(1,'2023-04-17',0,0,37081,71000,10000.00,1,'25996553','03:51:00'),(1,'2023-04-17',0,0,37082,2293000,12000.00,1,'25996553','03:54:00'),(1,'2023-04-17',0,0,37083,166400,10600.00,1,'25996553','04:05:00'),(1,'2023-04-17',0,0,37084,1800,19400.00,1,'25996553','04:22:00'),(1,'2023-04-17',0,0,37085,2517000,24000.00,1,'25996553','04:24:00'),(1,'2023-04-17',0,0,37086,20223800,9600.00,1,'25996553','04:35:00'),(1,'2023-04-17',0,0,37087,2486000,12000.00,1,'25996553','04:35:00'),(1,'2023-04-17',0,0,37088,79300,19300.00,1,'25996553','04:45:00'),(1,'2023-04-17',0,0,37089,10700,7700.00,1,'25996553','05:03:00'),(1,'2023-04-17',0,0,37090,58600,20000.00,1,'25996553','05:24:00'),(1,'2023-04-17',0,0,37091,64100,82000.00,1,'25996553','05:26:00'),(1,'2023-04-17',0,0,37092,124200,50000.00,1,'25996553','05:27:00'),(1,'2023-04-17',0,0,37093,165800,60000.00,1,'25996553','05:27:00'),(1,'2023-04-17',0,0,37094,14770,12000.00,1,'25996553','05:28:00'),(1,'2023-04-17',0,0,37095,163200,30000.00,1,'25996553','05:29:00'),(1,'2023-04-17',0,0,37096,46200,25000.00,1,'25996553','05:30:00'),(1,'2023-04-17',0,0,37097,2311000,35000.00,1,'25996553','05:30:00'),(1,'2023-04-17',0,0,37098,2551500,37000.00,1,'25996553','05:31:00'),(1,'2023-04-17',0,0,37099,2259000,50000.00,1,'25996553','05:32:00'),(1,'2023-04-17',0,0,37100,179300,27000.00,1,'25996553','05:34:00'),(1,'2023-04-17',0,0,37101,20232400,50000.00,1,'25996553','05:35:00'),(1,'2023-04-17',0,0,37102,177300,25000.00,1,'25996553','05:35:00'),(1,'2023-04-17',0,0,37103,143700,20000.00,1,'25996553','05:35:00'),(1,'2023-04-17',0,0,37104,141000,45000.00,1,'25996553','05:36:00'),(1,'2023-04-17',0,0,37105,2348000,20000.00,1,'25996553','05:36:00'),(1,'2023-04-17',0,0,37106,35600,37000.00,1,'25996553','05:37:00'),(1,'2023-04-17',0,0,37107,20238000,15000.00,1,'25996553','05:37:00'),(3,'2023-04-17',0,0,37108,192100,30000.00,1,'25996553','08:22:00'),(3,'2023-04-17',0,0,37109,20222600,8000.00,1,'25996553','08:23:00'),(3,'2023-04-17',0,0,37110,196025,10000.00,1,'25996553','08:23:00'),(3,'2023-04-17',0,0,37111,4550,15000.00,1,'25996553','08:23:00'),(3,'2023-04-17',0,0,37112,104000,18000.00,1,'25996553','08:24:00'),(3,'2023-04-17',0,0,37113,15300,20000.00,1,'25996553','08:24:00'),(3,'2023-04-17',0,0,37114,76800,22000.00,1,'25996553','08:24:00'),(3,'2023-04-17',0,0,37115,100,30000.00,1,'25996553','08:24:00'),(3,'2023-04-17',0,0,37116,12350,35000.00,1,'25996553','08:25:00'),(3,'2023-04-17',0,0,37117,5300,40000.00,1,'25996553','08:25:00'),(3,'2023-04-17',0,0,37118,1200,48000.00,1,'25996553','08:25:00'),(3,'2023-04-17',0,0,37119,6400,65000.00,1,'25996553','08:25:00'),(3,'2023-04-17',0,0,37120,94600,68000.00,1,'25996553','08:26:00'),(3,'2023-04-17',0,0,37121,2601150,71500.00,1,'25996553','08:26:00'),(3,'2023-04-17',0,0,37122,9700,115000.00,1,'25996553','08:26:00'),(3,'2023-04-17',0,0,37123,128500,160000.00,1,'25996553','08:26:00'),(3,'2023-04-17',0,0,37124,60800,94000.00,1,'25996553','08:27:00'),(3,'2023-04-17',0,0,37125,110630,73000.00,1,'25996553','08:27:00'),(3,'2023-04-17',0,0,37126,2100,70000.00,1,'25996553','08:27:00'),(3,'2023-04-17',0,0,37127,8200,72000.00,1,'25996553','08:27:00'),(3,'2023-04-17',0,0,37128,152100,89000.00,1,'25996553','08:28:00'),(4,'2023-04-17',0,0,37129,160100,50000.00,1,'25996553','08:30:00'),(4,'2023-04-17',0,0,37130,160000,100000.00,1,'25996553','08:31:00'),(4,'2023-04-17',0,0,37131,195730,60000.00,1,'25996553','08:31:00'),(4,'2023-04-17',0,0,37132,132000,70000.00,1,'25996553','08:32:00'),(4,'2023-04-17',0,0,37133,143850,60000.00,1,'25996553','08:32:00'),(4,'2023-04-17',0,0,37134,42,30000.00,1,'25996553','08:32:00'),(4,'2023-04-17',0,0,37135,32700,30000.00,1,'25996553','08:32:00'),(4,'2023-04-17',0,0,37136,17400,30000.00,1,'25996553','08:33:00'),(4,'2023-04-17',0,0,37137,14400,80000.00,1,'25996553','08:33:00'),(4,'2023-04-17',0,0,37138,123800,45000.00,1,'25996553','08:33:00'),(1,'2023-04-18',0,0,37139,113600,66000.00,1,'25996553','08:57:00'),(1,'2023-04-18',0,0,37140,109600,11700.00,1,'25996553','08:57:00'),(1,'2023-04-18',0,0,37141,128950,16700.00,1,'25996553','08:57:00'),(1,'2023-04-18',0,0,37142,56030,16700.00,1,'25996553','08:58:00'),(1,'2023-04-18',0,0,37143,124800,20100.00,1,'25996553','08:58:00'),(1,'2023-04-18',0,0,37144,134,10600.00,1,'25996553','09:04:00'),(1,'2023-04-18',0,0,37145,75400,17800.00,1,'25996553','09:04:00'),(1,'2023-04-18',0,0,37146,154800,7800.00,1,'25996553','09:05:00'),(1,'2023-04-18',0,0,37147,2343500,12000.00,1,'25996553','09:05:00'),(1,'2023-04-18',0,0,37148,48200,13100.00,1,'25996553','09:05:00'),(1,'2023-04-18',0,0,37149,13600,13100.00,1,'25996553','09:06:00'),(1,'2023-04-18',0,0,37150,131100,15100.00,1,'25996553','09:06:00'),(1,'2023-04-18',0,0,37151,117100,60400.00,1,'25996553','09:07:00'),(1,'2023-04-18',0,0,37152,36300,16400.00,1,'25996553','09:07:00'),(1,'2023-04-18',0,0,37153,198704,12000.00,1,'25996553','09:09:00'),(1,'2023-04-18',0,0,37154,44100,16400.00,1,'25996553','09:12:00'),(1,'2023-04-18',0,0,37155,169130,32200.00,1,'25996553','09:29:00'),(1,'2023-04-18',0,0,37156,45600,17100.00,1,'25996553','09:30:00'),(1,'2023-04-18',0,0,37157,20231800,9200.00,1,'25996553','09:30:00'),(1,'2023-04-18',0,0,37158,76200,19300.00,1,'25996553','09:37:00'),(1,'2023-04-18',0,0,37159,157700,15100.00,1,'25996553','09:57:00'),(1,'2023-04-18',0,0,37160,52300,13100.00,1,'25996553','10:02:00'),(1,'2023-04-18',0,0,37161,20234400,11000.00,1,'25996553','10:03:00'),(1,'2023-04-18',0,0,37162,2489000,12000.00,1,'25996553','10:19:00'),(1,'2023-04-18',0,0,37163,78800,17100.00,1,'25996553','10:24:00'),(1,'2023-04-18',0,0,37164,2600900,10100.00,1,'25996553','10:31:00'),(1,'2023-04-18',0,0,37165,2600770,12000.00,1,'25996553','10:32:00'),(1,'2023-04-18',0,0,37166,142300,21500.00,1,'25996553','10:42:00'),(1,'2023-04-18',0,0,37167,2251000,12000.00,1,'25996553','10:50:00'),(1,'2023-04-18',0,0,37168,20213000,17500.00,1,'25996553','10:58:00'),(1,'2023-04-18',0,0,37169,167650,16900.00,1,'25996553','02:31:00'),(1,'2023-04-18',0,0,37170,68700,19400.00,1,'25996553','02:59:00'),(1,'2023-04-18',0,0,37171,200,17000.00,1,'25996553','03:00:00'),(1,'2023-04-18',0,0,37172,2863700,9200.00,1,'25996553','03:09:00'),(1,'2023-04-18',0,0,37173,2202000,24000.00,1,'25996553','03:31:00'),(1,'2023-04-18',0,0,37174,50700,9700.00,1,'25996553','03:32:00'),(1,'2023-04-18',0,0,37175,263,9200.00,1,'25996553','03:32:00'),(1,'2023-04-18',0,0,37176,186300,18400.00,1,'25996553','03:46:00'),(1,'2023-04-18',0,0,37177,140600,15700.00,1,'25996553','04:03:00'),(1,'2023-04-18',0,0,37178,224,39300.00,1,'25996553','04:03:00'),(1,'2023-04-18',0,0,37179,2186370,12000.00,1,'25996553','04:06:00'),(1,'2023-04-18',0,0,37180,78950,16400.00,1,'25996553','04:06:00'),(1,'2023-04-18',0,0,37181,20205800,10600.00,1,'25996553','04:08:00'),(3,'2023-04-18',0,0,37182,79550,70000.00,1,'25996553','04:09:00'),(3,'2023-04-18',0,0,37183,175,10000.00,1,'25996553','04:10:00'),(3,'2023-04-18',0,0,37184,88900,14000.00,1,'25996553','04:11:00'),(3,'2023-04-18',0,0,37185,129402,20000.00,1,'25996553','04:12:00'),(3,'2023-04-18',0,0,37186,129403,20000.00,1,'25996553','04:12:00'),(3,'2023-04-18',0,0,37187,44700,25000.00,1,'25996553','04:12:00'),(3,'2023-04-18',0,0,37188,20217400,40000.00,1,'25996553','04:13:00'),(3,'2023-04-18',0,0,37189,2866200,40000.00,1,'25996553','04:17:00'),(3,'2023-04-18',0,0,37190,129100,40000.00,1,'25996553','04:17:00'),(3,'2023-04-18',0,0,37191,45460,45000.00,1,'25996553','04:17:00'),(3,'2023-04-18',0,0,37192,42900,50000.00,1,'25996553','04:18:00'),(3,'2023-04-18',0,0,37193,129407,65000.00,1,'25996553','04:18:00'),(3,'2023-04-18',0,0,37194,108800,70000.00,1,'25996553','04:19:00'),(3,'2023-04-18',0,0,37195,4100,70000.00,1,'25996553','04:19:00'),(3,'2023-04-18',0,0,37196,142800,70000.00,1,'25996553','04:22:00'),(3,'2023-04-18',0,0,37197,1100,70000.00,1,'25996553','04:22:00'),(3,'2023-04-18',0,0,37198,108200,85000.00,1,'25996553','04:22:00'),(1,'2023-04-18',0,0,37199,215,21200.00,1,'25996553','04:23:00'),(1,'2023-04-18',0,0,37200,213,21200.00,1,'25996553','04:23:00'),(1,'2023-04-18',0,0,37201,214,21200.00,1,'25996553','04:23:00'),(1,'2023-04-18',0,0,37202,84000,6400.00,1,'25996553','04:24:00'),(1,'2023-04-18',0,0,37203,127800,17100.00,1,'25996553','04:32:00'),(1,'2023-04-18',0,0,37205,55300,23800.00,1,'25996553','04:33:00'),(1,'2023-04-18',0,0,37206,43300,21500.00,1,'25996553','04:48:00'),(1,'2023-04-18',0,0,37207,2862600,6800.00,1,'25996553','04:56:00'),(1,'2023-04-18',0,0,37208,10400,70000.00,1,'25996553','05:10:00'),(1,'2023-04-18',0,0,37209,69800,14000.00,1,'25996553','05:11:00'),(1,'2023-04-18',0,0,37210,20238200,65000.00,1,'25996553','05:11:00'),(1,'2023-04-18',0,0,37211,175600,20000.00,1,'25996553','05:12:00'),(1,'2023-04-18',0,0,37212,2863400,50000.00,1,'25996553','05:12:00'),(1,'2023-04-18',0,0,37213,20220400,100000.00,1,'25996553','05:12:00'),(1,'2023-04-18',0,0,37214,15200,40000.00,1,'25996553','07:13:00'),(1,'2023-04-18',0,0,37215,156600,60000.00,1,'25996553','07:13:00'),(4,'2023-04-18',0,0,37216,24500,25000.00,1,'25996553','07:16:00'),(4,'2023-04-18',0,0,37217,118500,25000.00,1,'25996553','07:16:00'),(4,'2023-04-18',0,0,37218,24650,90000.00,1,'25996553','07:16:00'),(4,'2023-04-18',0,0,37219,43050,14000.00,1,'25996553','07:16:00'),(4,'2023-04-18',0,0,37220,56000,90000.00,1,'25996553','07:17:00'),(4,'2023-04-18',0,0,37221,27200,90000.00,1,'25996553','07:17:00'),(4,'2023-04-18',0,0,37222,25300,65000.00,1,'25996553','07:17:00'),(4,'2023-04-18',0,0,37223,2272500,10000.00,1,'25996553','07:18:00'),(4,'2023-04-18',0,0,37224,20219200,7000.00,1,'25996553','07:18:00'),(4,'2023-04-18',0,0,37225,27000,10000.00,1,'25996553','07:19:00'),(4,'2023-04-18',0,0,37226,24300,48000.00,1,'25996553','07:19:00'),(4,'2023-04-18',0,0,37227,23800,55000.00,1,'25996553','07:19:00'),(4,'2023-04-18',0,0,37228,23700,70000.00,1,'25996553','07:20:00'),(4,'2023-04-18',0,0,37229,23000,25000.00,1,'25996553','07:20:00'),(4,'2023-04-18',0,0,37230,122300,10000.00,1,'25996553','07:21:00'),(4,'2023-04-18',0,0,37231,2210000,45000.00,1,'25996553','07:21:00'),(4,'2023-04-18',0,0,37233,149850,10000.00,1,'25996553','07:23:00'),(4,'2023-04-18',0,0,37234,22900,85000.00,1,'25996553','07:23:00'),(4,'2023-04-18',0,0,37235,26500,20000.00,1,'25996553','07:24:00'),(1,'2023-04-19',0,0,37236,2860600,10100.00,1,'25996553','08:08:00'),(1,'2023-04-19',0,0,37237,84100,17800.00,1,'25996553','08:09:00'),(1,'2023-04-19',0,0,37238,21950,9000.00,1,'25996553','08:09:00'),(1,'2023-04-19',0,0,37239,194970,46200.00,1,'25996553','08:09:00'),(1,'2023-04-19',0,0,37240,2186250,24000.00,1,'25996553','09:10:00'),(1,'2023-04-19',0,0,37241,26800,17100.00,1,'25996553','09:10:00'),(1,'2023-04-19',0,0,37242,87400,13100.00,1,'25996553','09:11:00'),(1,'2023-04-19',0,0,37243,95700,15100.00,1,'25996553','09:11:00'),(1,'2023-04-19',0,0,37244,59150,34200.00,1,'25996553','09:11:00'),(1,'2023-04-19',0,0,37245,173400,16000.00,1,'25996553','09:11:00'),(1,'2023-04-19',0,0,37246,32915,17100.00,1,'25996553','09:12:00'),(1,'2023-04-19',0,0,37247,68800,17400.00,1,'25996553','09:12:00'),(1,'2023-04-19',0,0,37248,43900,14400.00,1,'25996553','09:37:00'),(1,'2023-04-19',0,0,37249,150400,36600.00,1,'25996553','09:42:00'),(1,'2023-04-19',0,0,37250,2186270,24000.00,1,'25996553','10:46:00'),(1,'2023-04-19',0,0,37251,20217300,36000.00,1,'25996553','10:46:00'),(1,'2023-04-19',0,0,37252,20217200,8700.00,1,'25996553','10:47:00'),(1,'2023-04-19',0,0,37253,2441000,12000.00,1,'25996553','10:47:00'),(1,'2023-04-19',0,0,37254,143200,53500.00,1,'25996553','10:47:00'),(1,'2023-04-19',0,0,37255,86000,16400.00,1,'25996553','10:48:00'),(1,'2023-04-19',0,0,37256,2197000,12000.00,1,'25996553','10:48:00'),(1,'2023-04-19',0,0,37257,107300,15100.00,1,'25996553','11:01:00'),(1,'2023-04-19',0,0,37258,51600,27400.00,1,'25996553','11:19:00'),(1,'2023-04-19',0,0,37259,188210,9200.00,1,'25996553','11:19:00'),(1,'2023-04-19',0,0,37261,177600,19700.00,1,'25996553','02:34:00'),(1,'2023-04-19',0,0,37262,20227000,11000.00,1,'25996553','02:34:00'),(1,'2023-04-19',0,0,37263,194958,11500.00,1,'25996553','02:52:00'),(1,'2023-04-19',0,0,37264,51900,17100.00,1,'25996553','03:26:00'),(1,'2023-04-19',0,0,37265,77400,28200.00,1,'25996553','03:26:00'),(1,'2023-04-19',0,0,37266,20231400,12700.00,1,'25996553','03:49:00'),(1,'2023-04-19',0,0,37267,168200,27600.00,1,'25996553','04:13:00'),(1,'2023-04-19',0,0,37268,2270000,12000.00,1,'25996553','04:25:00'),(1,'2023-04-19',0,0,37269,171300,10600.00,1,'25996553','04:25:00'),(1,'2023-04-19',0,0,37270,20234700,12000.00,1,'25996553','04:52:00'),(1,'2023-04-19',0,0,37271,2524000,30000.00,1,'25996553','05:16:00'),(1,'2023-04-19',0,0,37272,129,20000.00,1,'25996553','05:16:00'),(1,'2023-04-19',0,0,37273,196410,40000.00,1,'25996553','05:16:00'),(1,'2023-04-19',0,0,37274,11850,40000.00,1,'25996553','05:17:00'),(1,'2023-04-19',0,0,37275,112700,50000.00,1,'25996553','05:17:00'),(1,'2023-04-19',0,0,37276,82100,50000.00,1,'25996553','05:17:00'),(1,'2023-04-19',0,0,37277,140000,20000.00,1,'25996553','05:18:00'),(3,'2023-04-19',0,0,37278,57600,8000.00,1,'25996553','05:40:00'),(3,'2023-04-19',0,0,37279,57700,9000.00,1,'25996553','05:40:00'),(3,'2023-04-19',0,0,37280,85000,10000.00,1,'25996553','05:41:00'),(3,'2023-04-19',0,0,37281,32920,20000.00,1,'25996553','05:41:00'),(3,'2023-04-19',0,0,37282,2186365,20000.00,1,'25996553','05:42:00'),(3,'2023-04-19',0,0,37283,52000,20000.00,1,'25996553','05:42:00'),(3,'2023-04-19',0,0,37284,48250,26000.00,1,'25996553','05:42:00'),(3,'2023-04-19',0,0,37285,48300,26000.00,1,'25996553','05:42:00'),(3,'2023-04-19',0,0,37286,48600,28000.00,1,'25996553','05:43:00'),(3,'2023-04-19',0,0,37287,62120,28000.00,1,'25996553','05:43:00'),(3,'2023-04-19',0,0,37288,53330,30000.00,1,'25996553','05:43:00'),(3,'2023-04-19',0,0,37289,55900,30000.00,1,'25996553','05:44:00'),(3,'2023-04-19',0,0,37290,53600,40000.00,1,'25996553','05:44:00'),(3,'2023-04-19',0,0,37291,57500,40000.00,1,'25996553','05:44:00'),(3,'2023-04-19',0,0,37292,129410,50000.00,1,'25996553','05:45:00'),(3,'2023-04-19',0,0,37293,50800,60000.00,1,'25996553','05:45:00'),(3,'2023-04-19',0,0,37294,1000,60000.00,1,'25996553','05:46:00'),(3,'2023-04-19',0,0,37295,56060,80000.00,1,'25996553','05:46:00'),(3,'2023-04-19',0,0,37296,45400,85000.00,1,'25996553','05:46:00'),(3,'2023-04-19',0,0,37297,55400,90000.00,1,'25996553','05:47:00'),(3,'2023-04-19',0,0,37298,142700,100000.00,1,'25996553','05:47:00'),(3,'2023-04-19',0,0,37299,58950,110000.00,1,'25996553','05:48:00'),(4,'2023-04-19',0,0,37300,196900,30000.00,1,'25996553','05:54:00'),(4,'2023-04-19',0,0,37301,29800,30000.00,1,'25996553','05:54:00'),(4,'2023-04-19',0,0,37302,30800,30000.00,1,'25996553','05:55:00'),(4,'2023-04-19',0,0,37303,31900,50000.00,1,'25996553','05:55:00'),(4,'2023-04-19',0,0,37304,33400,15000.00,1,'25996553','05:55:00'),(4,'2023-04-19',0,0,37305,36000,12000.00,1,'25996553','05:55:00'),(4,'2023-04-19',0,0,37306,28100,25000.00,1,'25996553','05:56:00'),(4,'2023-04-19',0,0,37307,36600,35000.00,1,'25996553','05:56:00'),(4,'2023-04-19',0,0,37308,35000,64000.00,1,'25996553','05:56:00'),(4,'2023-04-19',0,0,37309,34600,25000.00,1,'25996553','05:57:00'),(4,'2023-04-19',0,0,37310,37500,48000.00,1,'25996553','05:57:00'),(4,'2023-04-19',0,0,37311,39300,12000.00,1,'25996553','05:57:00'),(1,'2023-04-20',0,0,37312,197720,24000.00,1,'25996553','07:41:00'),(1,'2023-04-20',0,0,37313,2186451,46600.00,1,'25996553','07:41:00'),(1,'2023-04-20',0,0,37314,2560000,12000.00,1,'25996553','07:44:00'),(1,'2023-04-20',0,0,37315,194952,57600.00,1,'25996553','08:11:00'),(1,'2023-04-20',0,0,37316,198738,9600.00,1,'25996553','08:19:00'),(1,'2023-04-20',0,0,37317,21100,10400.00,1,'25996553','08:42:00'),(1,'2023-04-20',0,0,37318,44,31700.00,1,'25996553','09:15:00'),(1,'2023-04-20',0,0,37319,2300,17100.00,1,'25996553','10:02:00'),(1,'2023-04-20',0,0,37320,83900,13500.00,1,'25996553','11:03:00'),(1,'2023-04-20',0,0,37321,180403,22900.00,1,'25996553','11:03:00'),(1,'2023-04-20',0,0,37322,180404,12000.00,1,'25996553','11:04:00'),(1,'2023-04-20',0,0,37323,178900,43100.00,1,'25996553','02:09:00'),(1,'2023-04-20',0,0,37324,76900,13100.00,1,'25996553','02:49:00'),(1,'2023-04-20',0,0,37325,20239800,900.00,1,'25996553','02:49:00'),(1,'2023-04-20',0,0,37326,101100,8700.00,1,'25996553','02:57:00'),(1,'2023-04-20',0,0,37327,2514000,12000.00,1,'25996553','02:57:00'),(1,'2023-04-20',0,0,37328,196245,12000.00,1,'25996553','03:04:00'),(1,'2023-04-20',0,0,37329,20218200,29700.00,1,'25996553','03:05:00'),(1,'2023-04-20',0,0,37330,57900,10400.00,1,'25996553','03:13:00'),(1,'2023-04-20',0,0,37331,145100,38900.00,1,'25996553','03:13:00'),(1,'2023-04-20',0,0,37332,144900,47500.00,1,'25996553','03:13:00'),(1,'2023-04-20',0,0,37333,113300,30600.00,1,'25996553','03:35:00'),(1,'2023-04-20',0,0,37334,129800,6400.00,1,'25996553','04:27:00'),(1,'2023-04-20',0,0,37335,119500,105500.00,1,'25996553','04:39:00'),(1,'2023-04-20',0,0,37336,20248400,12000.00,1,'25996553','04:47:00'),(3,'2023-04-20',0,0,37338,67400,15000.00,1,'25996553','05:19:00'),(3,'2023-04-20',0,0,37339,63200,18000.00,1,'25996553','05:20:00'),(3,'2023-04-20',0,0,37340,32980,13000.00,1,'25996553','05:20:00'),(3,'2023-04-20',0,0,37341,92850,18000.00,1,'25996553','05:23:00'),(3,'2023-04-20',0,0,37342,62800,20000.00,1,'25996553','05:24:00'),(3,'2023-04-20',0,0,37343,188220,20000.00,1,'25996553','05:24:00'),(3,'2023-04-20',0,0,37344,67500,22000.00,1,'25996553','05:24:00'),(3,'2023-04-20',0,0,37345,138770,22000.00,1,'25996553','05:24:00'),(3,'2023-04-20',0,0,37346,65600,25000.00,1,'25996553','05:24:00'),(3,'2023-04-20',0,0,37347,57200,25000.00,1,'25996553','05:25:00'),(3,'2023-04-20',0,0,37348,30400,28000.00,1,'25996553','05:25:00'),(3,'2023-04-20',0,0,37349,68000,30000.00,1,'25996553','05:25:00'),(3,'2023-04-20',0,0,37350,199,30000.00,1,'25996553','05:25:00'),(3,'2023-04-20',0,0,37351,68420,32000.00,1,'25996553','05:25:00'),(3,'2023-04-20',0,0,37352,67300,34000.00,1,'25996553','05:25:00'),(3,'2023-04-20',0,0,37353,184800,34000.00,1,'25996553','05:25:00'),(3,'2023-04-20',0,0,37354,154900,37000.00,1,'25996553','05:26:00'),(3,'2023-04-20',0,0,37355,138780,39000.00,1,'25996553','05:26:00'),(3,'2023-04-20',0,0,37356,49300,40000.00,1,'25996553','05:26:00'),(3,'2023-04-20',0,0,37357,3700,41000.00,1,'25996553','05:26:00'),(3,'2023-04-20',0,0,37358,65700,50000.00,1,'25996553','05:26:00'),(3,'2023-04-20',0,0,37359,43400,50000.00,1,'25996553','05:26:00'),(3,'2023-04-20',0,0,37360,65500,56000.00,1,'25996553','05:26:00'),(3,'2023-04-20',0,0,37361,68460,78000.00,1,'25996553','05:27:00'),(3,'2023-04-20',0,0,37362,5000,80000.00,1,'25996553','05:27:00'),(3,'2023-04-20',0,0,37363,128300,110000.00,1,'25996553','05:27:00'),(3,'2023-04-20',0,0,37364,61380,130000.00,1,'25996553','05:27:00'),(3,'2023-04-20',0,0,37365,119800,200000.00,1,'25996553','05:27:00'),(1,'2023-04-20',0,0,37366,156200,40000.00,1,'25996553','05:30:00'),(1,'2023-04-20',0,0,37367,117200,15000.00,1,'25996553','05:30:00'),(1,'2023-04-20',0,0,37368,111700,65000.00,1,'25996553','05:30:00'),(1,'2023-04-20',0,0,37369,20201600,30000.00,1,'25996553','05:30:00'),(1,'2023-04-20',0,0,37370,173200,14000.00,1,'25996553','05:31:00'),(1,'2023-04-20',0,0,37371,69400,55000.00,1,'25996553','05:32:00'),(1,'2023-04-20',0,0,37372,133600,17000.00,1,'25996553','05:32:00'),(4,'2023-04-20',0,0,37373,2353000,10000.00,1,'25996553','05:50:00'),(4,'2023-04-20',0,0,37374,84700,130000.00,1,'25996553','07:17:00'),(4,'2023-04-20',0,0,37375,85400,45000.00,1,'25996553','07:18:00'),(4,'2023-04-20',0,0,37376,80500,30000.00,1,'25996553','07:18:00'),(4,'2023-04-20',0,0,37377,81200,40000.00,1,'25996553','07:18:00'),(4,'2023-04-20',0,0,37378,81100,30000.00,1,'25996553','07:18:00'),(4,'2023-04-20',0,0,37379,88200,40000.00,1,'25996553','07:19:00'),(4,'2023-04-20',0,0,37380,84600,90000.00,1,'25996553','07:19:00'),(4,'2023-04-20',0,0,37381,112400,22000.00,1,'25996553','07:19:00'),(4,'2023-04-20',0,0,37382,190000,150000.00,1,'25996553','07:19:00'),(4,'2023-04-20',0,0,37383,111500,100000.00,1,'25996553','07:20:00'),(4,'2023-04-20',0,0,37384,85500,45000.00,1,'25996553','07:20:00'),(4,'2023-04-20',0,0,37385,86300,45000.00,1,'25996553','07:20:00'),(4,'2023-04-20',0,0,37386,111600,20000.00,1,'25996553','07:20:00'),(4,'2023-04-20',0,0,37387,26700,130000.00,1,'25996553','07:21:00'),(4,'2023-04-20',0,0,37388,119250,30000.00,1,'25996553','07:21:00'),(4,'2023-04-20',0,0,37389,80000,80000.00,1,'25996553','07:21:00'),(4,'2023-04-20',0,0,37390,22600,120000.00,1,'25996553','07:22:00'),(1,'2023-04-21',0,0,37391,2205000,12000.00,1,'25996553','09:43:00'),(1,'2023-04-21',0,0,37392,2518000,24000.00,1,'25996553','09:43:00'),(1,'2023-04-21',0,0,37393,22300,17100.00,1,'25996553','09:43:00'),(1,'2023-04-21',0,0,37394,2360000,12000.00,1,'25996553','09:44:00'),(1,'2023-04-21',0,0,37395,180050,12000.00,1,'25996553','09:45:00'),(1,'2023-04-21',0,0,37396,93600,34900.00,1,'25996553','09:45:00'),(1,'2023-04-21',0,0,37397,32960,23800.00,1,'25996553','09:46:00'),(1,'2023-04-21',0,0,37399,158400,17100.00,1,'25996553','10:13:00'),(1,'2023-04-21',0,0,37400,170300,7300.00,1,'25996553','10:14:00'),(1,'2023-04-21',0,0,37401,2321000,12000.00,1,'25996553','10:43:00'),(1,'2023-04-21',0,0,37402,20222800,13900.00,1,'25996553','10:49:00'),(1,'2023-04-21',0,0,37403,191000,7300.00,1,'25996553','10:50:00'),(1,'2023-04-21',0,0,37404,28,14500.00,1,'25996553','10:50:00'),(1,'2023-04-21',0,0,37405,2186195,24000.00,1,'25996553','10:50:00'),(1,'2023-04-21',0,0,37406,196250,19800.00,1,'25996553','11:01:00'),(1,'2023-04-21',0,0,37407,2186830,24000.00,1,'25996553','11:25:00'),(1,'2023-04-21',0,0,37408,150600,32300.00,1,'25996553','11:26:00'),(1,'2023-04-12',0,0,37409,20249200,9600.00,1,'25996553','11:45:00'),(1,'2023-04-21',0,0,37410,20248200,11500.00,1,'25996553','11:47:00'),(1,'2023-04-21',0,0,37411,107200,15700.00,1,'25996553','03:31:00'),(1,'2023-04-21',0,0,37412,149000,18900.00,1,'25996553','03:33:00'),(1,'2023-04-21',0,0,37413,54900,16000.00,1,'25996553','03:34:00'),(1,'2023-04-21',0,0,37414,133000,28200.00,1,'25996553','03:34:00'),(1,'2023-04-21',0,0,37415,198330,9200.00,1,'25996553','03:35:00'),(1,'2023-04-21',0,0,37416,2513000,12000.00,1,'25996553','03:35:00'),(1,'2023-04-21',0,0,37417,121,20800.00,1,'25996553','03:35:00'),(1,'2023-04-21',0,0,37418,2186290,12000.00,1,'25996553','03:37:00'),(1,'2023-04-21',0,0,37419,2186140,12000.00,1,'25996553','03:38:00'),(1,'2023-04-21',0,0,37420,167500,11800.00,1,'25996553','03:38:00'),(3,'2023-04-21',0,0,37421,20221800,18000.00,1,'25996553','03:46:00'),(3,'2023-04-21',0,0,37422,78300,19000.00,1,'25996553','03:46:00'),(3,'2023-04-21',0,0,37423,23300,22000.00,1,'25996553','03:46:00'),(3,'2023-04-21',0,0,37424,78400,30000.00,1,'25996553','03:47:00'),(3,'2023-04-21',0,0,37425,42800,30000.00,1,'25996553','03:48:00'),(3,'2023-04-21',0,0,37426,71800,30000.00,1,'25996553','03:48:00'),(3,'2023-04-21',0,0,37427,71850,30000.00,1,'25996553','03:49:00'),(3,'2023-04-21',0,0,37428,62,30000.00,1,'25996553','03:49:00'),(3,'2023-04-21',0,0,37429,67900,30000.00,1,'25996553','03:49:00'),(3,'2023-04-21',0,0,37430,77100,35000.00,1,'25996553','03:49:00'),(3,'2023-04-21',0,0,37431,61500,40000.00,1,'25996553','03:50:00'),(3,'2023-04-21',0,0,37432,42500,44000.00,1,'25996553','03:51:00'),(3,'2023-04-21',0,0,37433,12100,70000.00,1,'25996553','03:51:00'),(3,'2023-04-21',0,0,37434,75950,90000.00,1,'25996553','03:52:00'),(3,'2023-04-21',0,0,37435,68200,90000.00,1,'25996553','03:53:00'),(3,'2023-04-21',0,0,37436,6100,110000.00,1,'25996553','03:55:00'),(3,'2023-04-21',0,0,37437,40400,190000.00,1,'25996553','03:56:00'),(1,'2023-04-21',0,0,37438,106600,8200.00,1,'25996553','04:00:00'),(1,'2023-04-21',0,0,37439,97900,13700.00,1,'25996553','04:01:00'),(1,'2023-04-21',0,0,37440,20218800,7300.00,1,'25996553','04:01:00'),(1,'2023-04-21',0,0,37441,199030,13500.00,1,'25996553','04:02:00'),(1,'2023-04-21',0,0,37442,179500,17400.00,1,'25996553','04:20:00'),(4,'2023-04-21',0,0,37443,87200,10000.00,1,'25996553','05:12:00'),(4,'2023-04-21',0,0,37444,111200,16000.00,1,'25996553','05:13:00'),(4,'2023-04-21',0,0,37445,96500,40000.00,1,'25996553','05:13:00'),(4,'2023-04-21',0,0,37446,85700,100000.00,1,'25996553','05:14:00'),(4,'2023-04-21',0,0,37447,32970,110000.00,1,'25996553','05:15:00'),(4,'2023-04-21',0,0,37448,114800,75000.00,1,'25996553','05:34:00'),(4,'2023-04-21',0,0,37449,144300,28000.00,1,'25996553','05:35:00'),(4,'2023-04-21',0,0,37450,20200600,30000.00,1,'25996553','05:36:00'),(4,'2023-04-21',0,0,37451,28200,70000.00,1,'25996553','05:36:00'),(4,'2023-04-21',0,0,37452,36500,55000.00,1,'25996553','05:36:00'),(4,'2023-04-21',0,0,37453,85600,45000.00,1,'25996553','05:36:00'),(4,'2023-04-21',0,0,37454,88600,45000.00,1,'25996553','05:36:00'),(4,'2023-04-21',0,0,37455,189800,30000.00,1,'25996553','05:37:00'),(4,'2023-04-21',0,0,37456,61800,50000.00,1,'25996553','05:37:00'),(1,'2023-04-21',0,0,37457,12600,40000.00,1,'25996553','05:38:00'),(1,'2023-04-21',0,0,37458,69900,76000.00,1,'25996553','05:39:00'),(1,'2023-04-21',0,0,37459,20250200,60000.00,1,'25996553','05:39:00'),(1,'2023-04-21',0,0,37460,185000,50000.00,1,'25996553','05:39:00'),(1,'2023-04-24',0,0,37461,71500,23400.00,1,'25996553','10:40:00'),(1,'2023-04-24',0,0,37462,71600,15100.00,1,'25996553','10:40:00'),(1,'2023-04-24',0,0,37463,20219000,8200.00,1,'25996553','10:42:00'),(1,'2023-04-24',0,0,37464,2186600,12000.00,1,'25996553','10:44:00'),(1,'2023-04-24',0,0,37465,6600,43200.00,1,'25996553','10:45:00'),(1,'2023-04-24',0,0,37466,135400,26200.00,1,'25996553','10:46:00'),(1,'2023-04-24',0,0,37467,2279000,12000.00,1,'25996553','10:47:00'),(1,'2023-04-24',0,0,37468,81500,30500.00,1,'25996553','10:47:00'),(1,'2023-04-24',0,0,37469,2217000,24000.00,1,'25996553','10:48:00'),(1,'2023-04-24',0,0,37470,118,200000.00,1,'25996553','10:48:00'),(1,'2023-04-24',0,0,37471,129404,12000.00,1,'25996553','10:49:00'),(1,'2023-04-24',0,0,37472,66700,27400.00,1,'25996553','10:49:00'),(1,'2023-04-24',0,0,37473,163100,20500.00,1,'25996553','10:50:00'),(1,'2023-04-24',0,0,37474,2481000,12000.00,1,'25996553','10:50:00'),(1,'2023-04-24',0,0,37475,112600,55000.00,1,'25996553','10:52:00'),(1,'2023-04-24',0,0,37476,74000,36400.00,1,'25996553','10:56:00'),(1,'2023-04-24',0,0,37477,73950,16700.00,1,'25996553','10:56:00'),(1,'2023-04-24',0,0,37478,183100,15100.00,1,'25996553','11:03:00'),(1,'2023-04-24',0,0,37479,21400,25200.00,1,'25996553','07:36:00'),(1,'2023-04-24',0,0,37480,20900,12400.00,1,'25996553','07:36:00'),(1,'2023-04-24',0,0,37481,7800,12000.00,1,'25996553','07:36:00'),(1,'2023-04-24',0,0,37482,148100,11000.00,1,'25996553','07:37:00'),(1,'2023-04-24',0,0,37483,29400,27400.00,1,'25996553','07:37:00'),(1,'2023-04-24',0,0,37484,188,42100.00,1,'25996553','07:37:00'),(1,'2023-04-24',0,0,37485,75200,15100.00,1,'25996553','07:37:00'),(4,'2023-04-24',0,0,37486,88800,40000.00,1,'25996553','08:14:00'),(4,'2023-04-24',0,0,37487,87500,18000.00,1,'25996553','08:15:00'),(4,'2023-04-24',0,0,37488,46400,28000.00,1,'25996553','08:21:00'),(4,'2023-04-24',0,0,37489,162500,18000.00,1,'25996553','08:21:00'),(4,'2023-04-24',0,0,37490,46700,30000.00,1,'25996553','08:21:00'),(4,'2023-04-24',0,0,37491,110700,100000.00,1,'25996553','08:22:00'),(4,'2023-04-24',0,0,37492,10600,15000.00,1,'25996553','08:22:00'),(4,'2023-04-24',0,0,37493,91000,45000.00,1,'25996553','08:22:00'),(4,'2023-04-24',0,0,37494,275,24000.00,1,'25996553','08:22:00'),(4,'2023-04-24',0,0,37495,20211600,15000.00,1,'25996553','08:23:00'),(4,'2023-04-24',0,0,37496,116100,32000.00,1,'25996553','08:23:00'),(4,'2023-04-24',0,0,37497,113900,40000.00,1,'25996553','08:24:00'),(4,'2023-04-24',0,0,37498,16,24000.00,1,'25996553','08:24:00'),(4,'2023-04-24',0,0,37499,96550,38000.00,1,'25996553','08:24:00'),(1,'2023-04-24',0,0,37500,108400,19000.00,1,'25996553','08:45:00'),(9,'2023-04-24',0,0,37501,66600,67000.00,1,'25996553','09:37:00'),(9,'2023-04-24',0,0,37502,121400,108000.00,1,'25996553','09:37:00'),(9,'2023-04-24',0,0,37503,84900,30000.00,1,'25996553','09:37:00'),(9,'2023-04-24',0,0,37504,116600,40000.00,1,'25996553','09:38:00'),(9,'2023-04-24',0,0,37505,120000,80000.00,1,'25996553','09:38:00'),(9,'2023-04-24',0,0,37506,2196600,30000.00,1,'25996553','09:38:00'),(9,'2023-04-24',0,0,37507,118100,45000.00,1,'25996553','09:38:00'),(9,'2023-04-24',0,0,37508,128450,25000.00,1,'25996553','09:39:00'),(9,'2023-04-24',0,0,37509,149700,110000.00,1,'25996553','09:39:00'),(9,'2023-04-24',0,0,37510,122950,34000.00,1,'25996553','09:39:00'),(9,'2023-04-24',0,0,37511,117400,64000.00,1,'25996553','09:40:00'),(9,'2023-04-24',0,0,37512,116800,26000.00,1,'25996553','09:40:00'),(9,'2023-04-24',0,0,37513,120700,50000.00,1,'25996553','09:40:00'),(1,'2023-04-25',0,0,37514,91200,13100.00,1,'25996553','10:08:00'),(1,'2023-04-25',0,0,37515,180426,27500.00,1,'25996553','10:09:00'),(1,'2023-04-25',0,0,37516,168500,11000.00,1,'25996553','10:09:00'),(1,'2023-04-25',0,0,37517,2190000,12000.00,1,'25996553','10:10:00'),(1,'2023-04-25',0,0,37518,20219800,7300.00,1,'25996553','10:10:00'),(1,'2023-04-25',0,0,37519,22,16600.00,1,'25996553','10:12:00'),(1,'2023-04-25',0,0,37520,700,10400.00,1,'25996553','10:12:00'),(1,'2023-04-25',0,0,37521,160050,69200.00,1,'25996553','10:13:00'),(1,'2023-04-25',0,0,37522,2519000,12000.00,1,'25996553','10:13:00'),(1,'2023-04-25',0,0,37523,86500,21400.00,1,'25996553','10:14:00'),(1,'2023-04-25',0,0,37524,157800,17100.00,1,'25996553','10:14:00'),(1,'2023-04-25',0,0,37525,20213800,25100.00,1,'25996553','10:14:00'),(1,'2023-04-25',0,0,37526,2397000,12000.00,1,'25996553','10:15:00'),(1,'2023-04-25',0,0,37527,88700,10100.00,1,'25996553','10:34:00'),(1,'2023-04-25',0,0,37528,81700,14400.00,1,'25996553','10:35:00'),(1,'2023-04-25',0,0,37529,152569,11500.00,1,'25996553','10:36:00'),(1,'2023-04-25',0,0,37530,56850,17100.00,1,'25996553','10:37:00'),(1,'2023-04-25',0,0,37531,2859500,11000.00,1,'25996553','10:37:00'),(1,'2023-04-25',0,0,37532,182900,50900.00,1,'25996553','10:58:00'),(1,'2023-04-25',0,0,37533,20239200,56600.00,1,'25996553','11:10:00'),(1,'2023-04-25',0,0,37534,20219600,10100.00,1,'25996553','03:17:00'),(1,'2023-04-25',0,0,37535,130750,11000.00,1,'25996553','03:17:00'),(1,'2023-04-25',0,0,37536,81900,26200.00,1,'25996553','03:24:00'),(1,'2023-04-25',0,0,37537,20217800,16000.00,1,'25996553','03:36:00'),(1,'2023-04-25',0,0,37538,58800,19300.00,1,'25996553','03:37:00'),(1,'2023-04-25',0,0,37539,187330,12000.00,1,'25996553','03:49:00'),(1,'2023-04-25',0,0,37540,188700,10100.00,1,'25996553','04:12:00'),(1,'2023-04-25',0,0,37541,29300,14400.00,1,'25996553','04:23:00'),(1,'2023-04-25',0,0,37542,105500,42100.00,1,'25996553','04:27:00'),(1,'2023-04-25',0,0,37543,128000,13000.00,1,'25996553','04:27:00'),(1,'2023-04-25',0,0,37544,30100,14000.00,1,'25996553','04:27:00'),(1,'2023-04-25',0,0,37545,123500,15100.00,1,'25996553','04:36:00'),(1,'2023-04-25',0,0,37546,199100,40000.00,1,'25996553','05:42:00'),(1,'2023-04-25',0,0,37547,28800,45000.00,1,'25996553','05:43:00'),(1,'2023-04-25',0,0,37548,193850,30000.00,1,'25996553','05:43:00'),(1,'2023-04-25',0,0,37549,125900,60000.00,1,'25996553','05:43:00'),(1,'2023-04-25',0,0,37550,122900,25000.00,1,'25996553','05:44:00'),(4,'2023-04-18',0,0,37551,160500,80000.00,1,'25996553','08:13:00'),(1,'2023-04-26',0,0,37552,172100,35300.00,1,'25996553','09:57:00'),(1,'2023-04-26',0,0,37553,80400,30000.00,1,'25996553','09:58:00'),(1,'2023-04-26',0,0,37554,7600,64900.00,1,'25996553','09:58:00'),(1,'2023-04-26',0,0,37555,70800,19300.00,1,'25996553','09:59:00'),(1,'2023-04-26',0,0,37556,32945,10600.00,1,'25996553','10:00:00'),(1,'2023-04-26',0,0,37557,196000,12300.00,1,'25996553','10:05:00'),(1,'2023-04-26',0,0,37558,111000,16600.00,1,'25996553','10:05:00'),(1,'2023-04-26',0,0,37559,110900,12000.00,1,'25996553','10:06:00'),(1,'2023-04-26',0,0,37560,18,19700.00,1,'25996553','10:06:00'),(1,'2023-04-26',0,0,37561,152565,31700.00,1,'25996553','10:48:00'),(1,'2023-04-26',0,0,37562,187200,10600.00,1,'25996553','11:07:00'),(1,'2023-04-26',0,0,37563,166000,22600.00,1,'25996553','11:47:00'),(1,'2023-04-26',0,0,37564,146000,11700.00,1,'25996553','02:13:00'),(1,'2023-04-26',0,0,37565,191800,7300.00,1,'25996553','02:45:00'),(1,'2023-04-26',0,0,37566,2186680,12000.00,1,'25996553','02:45:00'),(1,'2023-04-26',0,0,37567,400,23500.00,1,'25996553','02:54:00'),(1,'2023-04-26',0,0,37568,107100,34200.00,1,'25996553','03:48:00'),(1,'2023-04-26',0,0,37569,81350,21500.00,1,'25996553','03:48:00'),(1,'2023-04-26',0,0,37570,2274000,36000.00,1,'25996553','03:49:00'),(1,'2023-04-26',0,0,37571,122200,17100.00,1,'25996553','04:38:00'),(1,'2023-04-26',0,0,37572,2866600,10100.00,1,'25996553','04:39:00'),(1,'2023-04-26',0,0,37573,93900,17100.00,1,'25996553','04:39:00'),(1,'2023-04-26',0,0,37574,2186580,12000.00,1,'25996553','04:40:00'),(1,'2023-04-26',0,0,37575,125,12400.00,1,'25996553','04:40:00'),(1,'2023-04-26',0,0,37576,147,60800.00,1,'25996553','04:40:00'),(1,'2023-04-26',0,0,37577,2284000,12000.00,1,'25996553','05:04:00'),(1,'2023-04-26',0,0,37578,87900,30000.00,1,'25996553','05:07:00'),(1,'2023-04-26',0,0,37579,145700,80000.00,1,'25996553','05:07:00'),(1,'2023-04-26',0,0,37580,124000,140000.00,1,'25996553','05:08:00'),(1,'2023-04-26',0,0,37581,64800,60000.00,1,'25996553','05:08:00'),(9,'2023-04-26',0,0,37582,132400,100000.00,1,'25996553','05:30:00'),(9,'2023-04-26',0,0,37583,151600,25000.00,1,'25996553','05:30:00'),(9,'2023-04-26',0,0,37584,239,57000.00,1,'25996553','05:30:00'),(9,'2023-04-26',0,0,37585,128850,12000.00,1,'25996553','05:31:00'),(9,'2023-04-26',0,0,37586,128800,10000.00,1,'25996553','05:31:00'),(9,'2023-04-26',0,0,37587,135600,80000.00,1,'25996553','05:31:00'),(9,'2023-04-26',0,0,37588,129400,30000.00,1,'25996553','05:31:00'),(9,'2023-04-26',0,0,37589,128700,55000.00,1,'25996553','05:31:00'),(9,'2023-04-26',0,0,37590,129420,70000.00,1,'25996553','05:32:00'),(9,'2023-04-26',0,0,37591,90000,25000.00,1,'25996553','05:32:00'),(9,'2023-04-26',0,0,37592,146730,70000.00,1,'25996553','05:32:00'),(9,'2023-04-26',0,0,37593,146550,25000.00,1,'25996553','05:32:00'),(9,'2023-04-26',0,0,37594,146100,47000.00,1,'25996553','05:33:00'),(9,'2023-04-26',0,0,37595,139700,39000.00,1,'25996553','05:33:00'),(9,'2023-04-26',0,0,37596,153200,25000.00,1,'25996553','05:33:00'),(9,'2023-04-26',0,0,37597,144400,25000.00,1,'25996553','05:38:00'),(9,'2023-04-26',0,0,37598,139800,15000.00,1,'25996553','05:38:00'),(9,'2023-04-26',0,0,37599,139900,35000.00,1,'25996553','05:38:00'),(4,'2023-04-26',0,0,37600,189100,70000.00,1,'25996553','05:53:00'),(4,'2023-04-26',0,0,37601,154150,45000.00,1,'25996553','05:53:00'),(4,'2023-04-26',0,0,37602,96000,26000.00,1,'25996553','05:53:00'),(4,'2023-04-26',0,0,37603,154200,36000.00,1,'25996553','05:54:00'),(4,'2023-04-26',0,0,37604,50600,90000.00,1,'25996553','06:02:00'),(4,'2023-04-26',0,0,37605,155500,30000.00,1,'25996553','06:02:00'),(4,'2023-04-26',0,0,37606,155900,70000.00,1,'25996553','06:02:00'),(4,'2023-04-26',0,0,37607,158120,62000.00,1,'25996553','06:03:00'),(4,'2023-04-26',0,0,37608,195,175000.00,1,'25996553','06:03:00'),(4,'2023-04-26',0,0,37609,93650,50000.00,1,'25996553','06:03:00'),(4,'2023-04-26',0,0,37610,170900,18000.00,1,'25996553','06:03:00'),(4,'2023-04-26',0,0,37611,158800,45000.00,1,'25996553','06:04:00'),(4,'2023-04-26',0,0,37612,159700,42000.00,1,'25996553','06:04:00'),(4,'2023-04-26',0,0,37613,167000,60000.00,1,'25996553','06:04:00'),(4,'2023-04-26',0,0,37614,160900,40000.00,1,'25996553','06:04:00'),(4,'2023-04-26',0,0,37615,25650,100000.00,1,'25996553','06:05:00'),(4,'2023-04-26',0,0,37616,51400,35000.00,1,'25996553','06:05:00'),(7,'2023-04-03',0,0,37617,26550,500800.00,1,'25996553','08:16:00'),(7,'2023-04-03',0,0,37618,26600,654700.00,1,'25996553','08:17:00'),(7,'2023-04-03',0,0,37619,41400,592300.00,1,'25996553','08:17:00'),(7,'2023-04-03',0,0,37620,31300,43500.00,1,'25996553','08:17:00'),(7,'2023-04-03',0,0,37621,30300,614600.00,1,'25996553','08:17:00'),(7,'2023-04-03',0,0,37622,38250,547600.00,1,'25996553','08:18:00'),(7,'2023-04-03',0,0,37623,59650,346600.00,1,'25996553','08:18:00'),(7,'2023-04-03',0,0,37624,59600,614600.00,1,'25996553','08:18:00'),(7,'2023-04-03',0,0,37625,38255,346600.00,1,'25996553','08:18:00'),(7,'2023-04-03',0,0,37626,59750,512000.00,1,'25996553','08:18:00'),(7,'2023-04-03',0,0,37627,19300,592300.00,1,'25996553','08:19:00'),(7,'2023-04-03',0,0,37628,8300,507500.00,1,'25996553','08:24:00'),(7,'2023-04-03',0,0,37629,18800,592300.00,1,'25996553','08:24:00'),(7,'2023-04-03',0,0,37630,11200,41200.00,1,'25996553','08:24:00'),(7,'2023-04-03',0,0,37631,19200,592300.00,1,'25996553','08:25:00'),(7,'2023-04-03',0,0,37632,1350,512000.00,1,'25996553','08:25:00'),(7,'2023-04-03',0,0,37633,18750,335700.00,1,'25996553','08:25:00'),(7,'2023-04-03',0,0,37634,18755,480700.00,1,'25996553','08:26:00'),(7,'2023-04-03',0,0,37635,21650,480700.00,1,'25996553','08:26:00'),(7,'2023-04-03',0,0,37636,73700,592300.00,1,'25996553','08:26:00'),(7,'2023-04-03',0,0,37637,86100,592300.00,1,'25996553','08:26:00'),(7,'2023-04-03',0,0,37638,96050,346600.00,1,'25996553','08:48:00'),(7,'2023-04-03',0,0,37639,90650,335700.00,1,'25996553','08:27:00'),(7,'2023-04-03',0,0,37640,87950,335700.00,1,'25996553','08:27:00'),(7,'2023-04-03',0,0,37641,107500,324600.00,1,'25996553','08:27:00'),(7,'2023-04-03',0,0,37642,106830,346600.00,1,'25996553','08:27:00'),(7,'2023-04-03',0,0,37643,98455,346600.00,1,'25996553','08:28:00'),(7,'2023-04-03',0,0,37644,147300,487400.00,1,'25996553','08:28:00'),(7,'2023-04-03',0,0,37645,147550,643600.00,1,'25996553','08:28:00'),(7,'2023-04-03',0,0,37646,161240,346600.00,1,'25996553','08:28:00'),(7,'2023-04-03',0,0,37647,147650,346600.00,1,'25996553','08:28:00'),(7,'2023-04-03',0,0,37648,170600,547600.00,1,'25996553','08:29:00'),(7,'2023-04-03',0,0,37649,19970000,527600.00,1,'25996553','08:29:00'),(7,'2023-04-03',0,0,37650,2186010,378100.00,1,'25996553','08:29:00'),(7,'2023-04-03',0,0,37651,2731100,135151.00,1,'25996553','08:29:00'),(7,'2023-04-03',0,0,37652,112,864900.00,1,'25996553','08:30:00'),(7,'2023-04-21',0,0,37653,159100,59800.00,1,'25996553','08:50:00'),(7,'2023-04-21',0,0,37654,159150,291000.00,1,'25996553','08:50:00'),(7,'2023-04-21',0,0,37655,130650,2469900.00,1,'25996553','08:51:00'),(7,'2023-04-25',0,0,37656,24600,74800.00,1,'25996553','08:54:00'),(7,'2023-04-20',0,0,37657,61700,40800.00,1,'25996553','08:57:00'),(7,'2023-04-19',0,0,37658,143800,1779200.00,1,'25996553','08:59:00'),(7,'2023-04-10',0,0,37659,30700,84000.00,1,'25996553','09:02:00'),(7,'2023-04-05',0,0,37660,173,217600.00,1,'25996553','09:04:00'),(7,'2023-04-03',0,0,37661,148350,54100.00,1,'25996553','09:06:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (16,'2023-04-24',1,202301,7,148607,4484.63),(16,'2023-04-24',1,202302,7,148607,4484.63),(16,'2023-04-24',4,202301,7,148607,1071.40),(16,'2023-04-24',4,202302,7,148607,4671.40),(16,'2023-04-24',50,202301,7,148607,43.97),(16,'2023-04-24',50,202302,7,148607,43.97),(16,'2023-04-25',4,202301,1,148577,3600.00),(18,'2023-04-26',1,202302,7,148809,4484.63),(18,'2023-04-26',4,202302,7,148809,5115.37),(38,'2023-04-12',1,202206,1,146439,3668.70),(38,'2023-04-12',1,202207,1,146439,3668.70),(38,'2023-04-12',1,202208,1,146439,3668.70),(38,'2023-04-12',1,202209,7,147447,3968.70),(38,'2023-04-12',1,202210,7,147447,3968.70),(38,'2023-04-12',1,202211,7,147447,3968.70),(38,'2023-04-12',1,202212,7,147447,3968.70),(38,'2023-04-12',1,202301,7,147447,4484.63),(38,'2023-04-12',1,202302,7,147447,4484.63),(38,'2023-04-12',4,202206,1,146439,4931.30),(38,'2023-04-12',4,202207,1,146439,13504.40),(38,'2023-04-12',4,202208,1,146439,11711.90),(38,'2023-04-12',4,202208,7,147447,3170.50),(38,'2023-04-12',4,202209,7,147447,4960.80),(38,'2023-04-12',4,202210,7,147447,5787.60),(38,'2023-04-12',4,202211,7,147447,4134.00),(38,'2023-04-12',4,202212,7,147447,6201.00),(38,'2023-04-12',4,202301,7,147447,13702.80),(38,'2023-04-12',4,202302,7,147447,5605.68),(38,'2023-04-12',50,202207,1,146439,26.90),(38,'2023-04-12',50,202208,1,146439,19.40),(38,'2023-04-12',50,202210,7,147447,41.00),(38,'2023-04-12',50,202212,7,147447,30.30),(38,'2023-04-12',50,202301,7,147447,12.57),(38,'2023-04-12',50,202302,7,147447,9.69),(40,'2023-04-27',50,202302,11,148951,30.21),(42,'2023-04-17',1,202302,7,147448,4484.63),(42,'2023-04-17',4,202302,7,147448,8915.37),(42,'2023-04-18',4,202302,1,146793,6300.00),(44,'2023-04-20',1,202302,7,147449,4484.63),(44,'2023-04-20',4,202302,7,147449,10588.52),(44,'2023-04-20',50,202302,7,147449,26.85),(54,'2023-04-27',4,202302,11,148955,30.29),(60,'2023-04-27',50,202302,11,148956,15.99),(62,'2023-04-21',1,202301,7,147451,4484.63),(62,'2023-04-21',1,202302,7,147451,4484.63),(62,'2023-04-21',4,202301,1,147334,26100.00),(62,'2023-04-21',4,202301,7,147451,15.37),(62,'2023-04-21',4,202302,7,147451,7474.24),(62,'2023-04-21',50,202302,7,147451,41.13),(68,'2023-04-12',1,202301,7,147452,4484.63),(68,'2023-04-12',1,202302,7,147452,4484.63),(68,'2023-04-12',4,202301,7,147452,38615.37),(68,'2023-04-12',4,202302,1,146438,38700.00),(68,'2023-04-12',4,202302,7,147452,4588.46),(68,'2023-04-12',50,202302,7,147452,26.91),(70,'2023-04-27',4,202302,11,148958,17.72),(70,'2023-04-27',50,202302,11,148958,26.85),(71,'2023-04-11',1,202302,7,147453,4484.63),(71,'2023-04-11',2,202302,7,147453,1880.43),(71,'2023-04-11',4,202302,7,147453,1401.42),(71,'2023-04-11',5,202302,7,147453,606.12),(71,'2023-04-11',50,202302,7,147453,27.40),(76,'2023-04-27',5,202302,11,148961,32.00),(77,'2023-04-27',50,202302,11,148962,30.21),(94,'2023-04-12',1,202302,7,147454,4484.63),(94,'2023-04-12',2,202302,7,147454,1880.43),(94,'2023-04-12',4,202302,1,146452,11000.00),(94,'2023-04-12',4,202302,7,147454,5817.08),(94,'2023-04-12',5,202302,7,147454,7273.52),(94,'2023-04-12',50,202302,7,147454,44.34),(97,'2023-04-27',4,202302,11,148964,30.29),(99,'2023-04-27',50,202211,11,148965,5.48),(99,'2023-04-27',50,202212,11,148965,19.11),(100,'2023-04-17',1,202302,7,147455,4484.63),(100,'2023-04-17',2,202302,7,147455,1880.43),(100,'2023-04-17',4,202302,7,147455,3274.24),(100,'2023-04-17',5,202302,7,147455,3232.64),(100,'2023-04-17',50,202302,7,147455,28.06),(100,'2023-04-18',4,202302,1,146782,4200.00),(105,'2023-04-27',4,202302,11,148966,15.91),(106,'2023-04-18',4,202301,1,146934,3374.22),(106,'2023-04-18',4,202302,1,146934,3374.22),(106,'2023-04-18',50,202301,1,146934,41.15),(106,'2023-04-18',50,202302,1,146934,41.15),(112,'2023-04-03',1,202109,7,148886,12229.00),(112,'2023-04-03',1,202110,7,148886,12229.00),(112,'2023-04-03',1,202111,7,148886,12229.00),(112,'2023-04-03',1,202112,7,148886,12229.00),(112,'2023-04-03',1,202201,7,148886,12229.00),(112,'2023-04-03',1,202203,7,148886,12229.00),(112,'2023-04-03',1,202204,7,148886,12229.00),(112,'2023-04-03',1,202205,7,148886,12229.00),(112,'2023-04-03',1,202206,7,148886,12229.00),(112,'2023-04-03',1,202207,7,148886,12229.00),(112,'2023-04-03',1,202208,7,148886,12229.00),(112,'2023-04-03',1,202209,7,148886,13229.00),(112,'2023-04-03',1,202210,7,148886,13229.00),(112,'2023-04-03',1,202211,7,148886,13229.00),(112,'2023-04-03',1,202212,7,148886,13229.00),(112,'2023-04-03',1,202301,7,148886,14948.77),(112,'2023-04-03',2,202109,7,148886,4547.00),(112,'2023-04-03',2,202110,7,148886,4547.00),(112,'2023-04-03',2,202111,7,148886,4547.00),(112,'2023-04-03',2,202112,7,148886,4547.00),(112,'2023-04-03',2,202201,7,148886,4547.00),(112,'2023-04-03',2,202202,7,148886,4547.00),(112,'2023-04-03',2,202203,7,148886,4547.00),(112,'2023-04-03',2,202204,7,148886,4547.00),(112,'2023-04-03',2,202205,7,148886,4547.00),(112,'2023-04-03',2,202206,7,148886,4547.00),(112,'2023-04-03',2,202207,7,148886,4547.00),(112,'2023-04-03',2,202208,7,148886,4547.00),(112,'2023-04-03',2,202209,7,148886,5547.00),(112,'2023-04-03',2,202210,7,148886,5547.00),(112,'2023-04-03',2,202211,7,148886,5547.00),(112,'2023-04-03',2,202212,7,148886,5547.00),(112,'2023-04-03',2,202301,7,148886,6268.11),(112,'2023-04-03',50,202109,7,148886,40.00),(112,'2023-04-03',50,202110,7,148886,40.00),(112,'2023-04-03',50,202111,7,148886,40.00),(112,'2023-04-03',50,202112,7,148886,40.00),(112,'2023-04-03',50,202201,7,148886,40.00),(112,'2023-04-03',50,202202,7,148886,40.00),(112,'2023-04-03',50,202203,7,148886,40.00),(112,'2023-04-03',50,202204,7,148886,40.00),(112,'2023-04-03',50,202205,7,148886,40.00),(112,'2023-04-03',50,202206,7,148886,40.00),(112,'2023-04-03',50,202207,7,148886,40.00),(112,'2023-04-03',50,202208,7,148886,40.00),(112,'2023-04-03',50,202209,7,148886,40.00),(112,'2023-04-03',50,202210,7,148886,40.00),(112,'2023-04-03',50,202211,7,148886,40.00),(112,'2023-04-03',50,202212,7,148886,33.20),(116,'2023-04-27',61,202302,11,148968,37.36),(117,'2023-04-27',91,202302,11,148969,13.69),(120,'2023-04-27',61,202302,11,148971,1.71),(121,'2023-04-21',1,202302,7,147458,4484.63),(121,'2023-04-21',2,202302,7,147458,1880.43),(121,'2023-04-21',4,202302,7,147458,2802.84),(121,'2023-04-21',5,202302,7,147458,1212.24),(121,'2023-04-21',50,202302,7,147458,19.86),(126,'2023-04-27',50,202212,11,148973,3.44),(126,'2023-04-27',50,202301,11,148973,41.13),(129,'2023-04-19',1,202209,2,147086,7074.06),(129,'2023-04-19',1,202209,7,147460,11042.76),(129,'2023-04-19',1,202210,1,147085,3968.70),(129,'2023-04-19',1,202211,1,147085,3968.70),(129,'2023-04-19',1,202212,1,147085,3968.70),(129,'2023-04-19',1,202301,7,147460,4484.63),(129,'2023-04-19',1,202302,7,147460,4460.04),(129,'2023-04-19',4,202209,1,147085,413.40),(129,'2023-04-19',4,202210,1,147085,10710.10),(129,'2023-04-19',4,202211,1,147085,9340.90),(129,'2023-04-19',4,202212,1,147085,4960.80),(129,'2023-04-19',4,202301,1,147085,13702.80),(129,'2023-04-19',4,202302,1,147085,5115.37),(129,'2023-04-19',50,202301,7,147460,12.57),(129,'2023-04-27',1,202302,11,148974,24.59),(131,'2023-04-27',50,202302,11,148975,23.17),(137,'2023-04-27',4,202302,11,148977,16.01),(138,'2023-04-27',50,202211,11,148978,16.01),(147,'2023-04-26',61,202302,7,148811,1000.00),(170,'2023-04-27',50,202302,11,148980,3.42),(171,'2023-04-27',5,202302,11,148981,16.90),(173,'2023-04-05',1,202301,7,148943,14948.77),(173,'2023-04-05',2,202301,7,148943,6268.11),(173,'2023-04-05',4,202301,7,148943,38928.50),(173,'2023-04-05',5,202301,7,148943,16837.00),(173,'2023-04-05',50,202301,7,148943,26.42),(173,'2023-04-05',60,202301,7,148943,7474.39),(173,'2023-04-05',61,202301,7,148943,19464.25),(173,'2023-04-05',90,202301,7,148943,3134.06),(173,'2023-04-05',91,202301,7,148943,8418.50),(174,'2023-04-10',1,202302,7,147463,4484.63),(174,'2023-04-10',4,202302,7,147463,4671.40),(174,'2023-04-10',50,202302,7,147463,43.97),(175,'2023-04-18',1,202302,7,147464,4484.63),(175,'2023-04-18',4,202302,1,146954,400.00),(175,'2023-04-18',4,202302,7,147464,515.37),(177,'2023-04-27',5,202302,11,148983,3.42),(188,'2023-04-24',1,202302,7,148609,4484.63),(188,'2023-04-24',2,202302,7,148609,1880.43),(188,'2023-04-24',4,202302,7,148609,7007.10),(188,'2023-04-24',5,202302,7,148609,3030.60),(188,'2023-04-24',36,202204,7,148609,9997.24),(191,'2023-04-03',1,202212,7,147467,3968.70),(191,'2023-04-03',1,202301,7,147467,4484.63),(191,'2023-04-03',1,202302,7,147467,4484.63),(191,'2023-04-03',4,202301,7,147467,4488.64),(191,'2023-04-03',4,202302,7,147467,7474.24),(191,'2023-04-03',50,202212,7,147467,16.90),(191,'2023-04-03',50,202301,7,147467,41.13),(191,'2023-04-03',50,202302,7,147467,41.13),(191,'2023-04-04',4,202212,1,145874,6614.40),(191,'2023-04-04',4,202301,1,145874,2985.60),(193,'2023-04-03',1,202212,7,147468,3968.70),(193,'2023-04-03',1,202301,7,147468,4484.63),(193,'2023-04-03',1,202302,7,147468,4484.63),(193,'2023-04-03',4,202301,7,147468,1102.70),(193,'2023-04-03',4,202302,7,147468,4671.40),(193,'2023-04-03',50,202301,7,147468,43.97),(193,'2023-04-03',50,202302,7,147468,43.97),(193,'2023-04-04',4,202212,1,145876,4131.30),(193,'2023-04-04',4,202301,1,145876,3568.70),(195,'2023-04-26',1,202302,7,148812,14948.77),(195,'2023-04-26',4,202302,1,148801,42600.00),(195,'2023-04-26',4,202302,7,148812,15014.18),(195,'2023-04-26',60,202302,7,148812,7474.39),(195,'2023-04-26',61,202302,7,148812,28762.66),(199,'2023-04-20',1,202302,7,147469,4484.63),(199,'2023-04-20',2,202302,7,147469,1880.43),(199,'2023-04-20',4,202302,1,147220,4200.00),(199,'2023-04-20',4,202302,7,147469,3274.24),(199,'2023-04-20',5,202302,7,147469,3232.64),(199,'2023-04-20',50,202302,7,147469,28.06),(201,'2023-04-11',1,202301,1,146322,4484.63),(201,'2023-04-11',1,202302,7,147471,4484.63),(201,'2023-04-11',2,202301,7,147471,1880.43),(201,'2023-04-11',2,202302,7,147471,1880.43),(201,'2023-04-11',4,202301,1,146322,3687.53),(201,'2023-04-11',4,202301,7,147471,3319.57),(201,'2023-04-11',4,202302,7,147471,7007.10),(201,'2023-04-11',5,202301,1,146322,3027.84),(201,'2023-04-11',5,202302,7,147471,3027.84),(218,'2023-04-11',1,202301,7,147475,4484.63),(218,'2023-04-11',1,202302,7,147475,4484.63),(218,'2023-04-11',4,202301,7,147475,4671.40),(218,'2023-04-11',4,202302,7,147475,4671.40),(218,'2023-04-11',50,202301,7,147475,43.97),(218,'2023-04-11',50,202302,7,147475,43.97),(224,'2023-04-18',1,202301,7,147477,4484.63),(224,'2023-04-18',1,202302,7,147477,4484.63),(224,'2023-04-18',2,202301,7,147477,1880.43),(224,'2023-04-18',2,202302,7,147477,1880.43),(224,'2023-04-18',4,202301,7,147477,4671.40),(224,'2023-04-18',4,202302,7,147477,4671.40),(224,'2023-04-18',5,202301,7,147477,2020.40),(224,'2023-04-18',5,202302,7,147477,2020.40),(224,'2023-04-18',50,202301,7,147477,43.14),(224,'2023-04-18',50,202302,7,147477,43.14),(234,'2023-04-27',61,202302,11,148993,1.71),(239,'2023-04-26',1,202302,7,148813,14948.77),(239,'2023-04-26',4,202302,1,148778,7785.70),(239,'2023-04-26',60,202302,7,148813,7474.39),(239,'2023-04-26',61,202302,7,148813,3891.14),(243,'2023-04-27',61,202302,11,148996,1.71),(250,'2023-04-27',50,202302,11,148997,2.56),(275,'2023-04-24',1,202302,7,148610,4484.63),(275,'2023-04-24',4,202302,7,148610,7474.24),(275,'2023-04-24',50,202302,7,148610,41.13),(300,'2023-04-04',1,202302,7,147485,4484.63),(300,'2023-04-04',2,202302,7,147485,1880.43),(300,'2023-04-04',4,202302,7,147485,30831.34),(300,'2023-04-04',5,202302,7,147485,13303.60),(800,'2023-04-27',5,202302,11,149001,33.58),(900,'2023-04-27',5,202302,11,149002,25.66),(900,'2023-04-27',50,202302,11,149002,13.72),(1000,'2023-04-19',1,202212,7,147488,3968.70),(1000,'2023-04-19',1,202301,7,147488,4484.63),(1000,'2023-04-19',1,202302,7,147488,4484.63),(1000,'2023-04-19',2,202212,7,147488,1664.10),(1000,'2023-04-19',2,202301,7,147488,1880.43),(1000,'2023-04-19',2,202302,7,147488,1880.43),(1000,'2023-04-19',4,202212,1,147093,4547.40),(1000,'2023-04-19',4,202301,1,147093,3737.12),(1000,'2023-04-19',4,202302,1,147093,3315.48),(1000,'2023-04-19',4,202302,7,147488,15058.74),(1000,'2023-04-19',5,202212,7,147488,1901.30),(1000,'2023-04-19',5,202301,7,147488,1616.32),(1000,'2023-04-19',5,202302,7,147488,7947.00),(1000,'2023-04-19',50,202302,7,147488,13.72),(1100,'2023-04-18',1,202301,7,147489,4484.63),(1100,'2023-04-18',1,202302,7,147489,4484.63),(1100,'2023-04-18',2,202301,7,147489,1880.43),(1100,'2023-04-18',2,202302,7,147489,1880.43),(1100,'2023-04-18',4,202301,1,146940,12400.00),(1100,'2023-04-18',4,202301,7,147489,9088.50),(1100,'2023-04-18',4,202302,7,147489,12145.66),(1100,'2023-04-18',5,202301,7,147489,9246.44),(1100,'2023-04-18',5,202302,7,147489,5253.08),(1100,'2023-04-18',50,202302,7,147489,36.20),(1200,'2023-04-17',1,202302,7,147490,4484.63),(1200,'2023-04-17',2,202302,7,147490,1880.43),(1200,'2023-04-17',4,202302,7,147490,9059.94),(1200,'2023-04-17',5,202302,7,147490,6575.00),(1200,'2023-04-18',4,202302,1,146779,6200.00),(1300,'2023-04-26',1,202302,1,148718,4484.63),(1300,'2023-04-26',2,202302,1,148718,1880.43),(1300,'2023-04-26',4,202302,1,148718,21488.50),(1300,'2023-04-26',5,202302,1,148718,9246.44),(1400,'2023-04-10',1,201906,8,147491,14196.00),(1400,'2023-04-10',2,201905,8,147491,902.00),(1400,'2023-04-10',7,201905,8,147491,7166.00),(1400,'2023-04-10',8,201905,8,147491,1164.00),(1400,'2023-04-10',20,201905,8,147491,72.00),(1600,'2023-04-27',50,202301,11,149004,13.83),(1900,'2023-04-27',5,202302,11,149007,2.76),(2000,'2023-04-27',50,201811,11,149008,2.76),(2100,'2023-04-17',1,202302,7,147493,4484.63),(2100,'2023-04-17',2,202302,7,147493,1880.43),(2100,'2023-04-17',4,202302,7,147493,14245.64),(2100,'2023-04-17',5,202302,7,147493,9967.44),(2100,'2023-04-17',50,202302,7,147493,21.86),(2100,'2023-04-18',4,202302,1,146772,8800.00),(2200,'2023-04-27',5,202302,11,149009,3.42),(2750,'2023-04-12',1,202302,7,147496,4484.63),(2750,'2023-04-12',4,202302,7,147496,7474.24),(2750,'2023-04-12',50,202302,7,147496,41.13),(3700,'2023-04-20',1,202210,1,147213,3968.70),(3700,'2023-04-20',1,202211,7,147500,3968.70),(3700,'2023-04-20',1,202212,7,147500,3968.70),(3700,'2023-04-20',1,202301,7,147500,4484.63),(3700,'2023-04-20',1,202302,7,147500,4484.63),(3700,'2023-04-20',4,202210,1,147213,3431.30),(3700,'2023-04-20',4,202210,7,147500,289.30),(3700,'2023-04-20',4,202211,7,147500,3720.60),(3700,'2023-04-20',4,202212,7,147500,2893.80),(3700,'2023-04-20',4,202301,7,147500,7007.10),(3700,'2023-04-20',4,202302,7,147500,3715.37),(3700,'2023-04-20',50,202210,7,147500,10.70),(3700,'2023-04-20',50,202211,7,147500,10.70),(3700,'2023-04-20',50,202212,7,147500,37.50),(3700,'2023-04-20',50,202301,7,147500,8.27),(3800,'2023-04-27',1,202302,11,149015,3.54),(4000,'2023-04-27',5,202302,11,149017,16.90),(4100,'2023-04-18',1,202301,7,147502,4484.63),(4100,'2023-04-18',1,202302,7,147502,4484.63),(4100,'2023-04-18',2,202301,7,147502,1880.43),(4100,'2023-04-18',2,202302,7,147502,1880.43),(4100,'2023-04-18',4,202301,7,147502,7007.10),(4100,'2023-04-18',4,202302,1,146942,16200.00),(4100,'2023-04-18',4,202302,7,147502,8402.78),(4100,'2023-04-18',5,202301,7,147502,3027.84),(4100,'2023-04-18',5,202302,7,147502,10632.16),(4550,'2023-04-17',1,202302,7,147504,4484.63),(4550,'2023-04-17',2,202302,7,147504,1880.43),(4550,'2023-04-17',5,202302,7,147504,400.66),(4550,'2023-04-18',4,202302,1,146786,934.28),(5000,'2023-04-20',1,202302,7,147507,4484.63),(5000,'2023-04-20',2,202302,7,147507,1880.43),(5000,'2023-04-20',4,202302,1,147208,16600.00),(5000,'2023-04-20',4,202302,7,147507,14231.34),(5000,'2023-04-20',5,202302,7,147507,13303.60),(5300,'2023-04-17',1,202302,7,147509,4484.63),(5300,'2023-04-17',2,202302,7,147509,1880.43),(5300,'2023-04-17',5,202302,7,147509,10760.70),(5300,'2023-04-18',4,202302,1,146780,7474.24),(5600,'2023-04-26',1,202302,1,148765,4484.63),(5600,'2023-04-26',2,202302,1,148765,1880.43),(5600,'2023-04-26',4,202302,1,148765,107131.20),(5600,'2023-04-26',5,202302,1,148765,46303.74),(6000,'2023-04-27',5,202302,11,149031,16.48),(6000,'2023-04-27',50,202301,11,149031,12.32),(6000,'2023-04-27',50,202302,11,149031,4.78),(6100,'2023-04-21',1,202301,7,147513,4484.63),(6100,'2023-04-21',1,202302,7,147513,4484.63),(6100,'2023-04-21',2,202301,7,147513,1880.43),(6100,'2023-04-21',2,202302,7,147513,1880.43),(6100,'2023-04-21',4,202301,1,147339,30500.00),(6100,'2023-04-21',4,202301,7,147513,331.34),(6100,'2023-04-21',4,202302,7,147513,37059.90),(6100,'2023-04-21',5,202301,7,147513,13303.60),(6100,'2023-04-21',5,202302,7,147513,16028.76),(6100,'2023-04-21',50,202302,7,147513,46.28),(6200,'2023-04-27',5,202302,11,149032,6.84),(6200,'2023-04-27',50,202301,11,149032,27.40),(6300,'2023-04-27',50,202301,11,149033,26.04),(6330,'2023-04-03',1,202211,7,147514,3874.24),(6330,'2023-04-03',1,202212,7,147514,3968.70),(6330,'2023-04-03',1,202301,7,147514,4484.63),(6330,'2023-04-03',1,202302,7,147514,4484.63),(6330,'2023-04-03',2,202211,7,147514,1664.10),(6330,'2023-04-03',2,202212,7,147514,1664.10),(6330,'2023-04-03',2,202301,7,147514,1880.43),(6330,'2023-04-03',2,202302,7,147514,1880.43),(6330,'2023-04-03',4,202301,7,147514,7474.24),(6330,'2023-04-03',5,202212,7,147514,2682.00),(6330,'2023-04-03',5,202301,7,147514,3232.64),(6330,'2023-04-03',5,202302,7,147514,3232.64),(6330,'2023-04-03',50,202211,7,147514,28.20),(6330,'2023-04-03',50,202301,7,147514,28.06),(6330,'2023-04-03',50,202302,7,147514,28.06),(6330,'2023-04-04',1,202211,1,145867,94.46),(6330,'2023-04-04',4,202211,1,145867,9370.40),(6330,'2023-04-04',4,202212,1,145867,6201.00),(6330,'2023-04-04',4,202302,1,145867,7474.24),(6330,'2023-04-04',5,202211,1,145867,4052.80),(6400,'2023-04-17',1,202301,7,147515,4484.63),(6400,'2023-04-17',1,202302,7,147515,4484.63),(6400,'2023-04-17',2,202301,7,147515,1880.43),(6400,'2023-04-17',2,202302,7,147515,1880.43),(6400,'2023-04-17',4,202301,7,147515,3717.08),(6400,'2023-04-17',4,202302,7,147515,12145.66),(6400,'2023-04-17',5,202301,7,147515,7273.52),(6400,'2023-04-17',5,202302,7,147515,5253.08),(6400,'2023-04-17',50,202301,7,147515,44.34),(6400,'2023-04-17',50,202302,7,147515,36.20),(6400,'2023-04-18',4,202301,1,146778,13100.00),(6600,'2023-04-24',1,202301,7,148611,4484.63),(6600,'2023-04-24',1,202302,7,148611,4484.63),(6600,'2023-04-24',2,202301,7,148611,1880.43),(6600,'2023-04-24',2,202302,7,148611,1880.43),(6600,'2023-04-24',4,202301,7,148611,4671.40),(6600,'2023-04-24',4,202302,7,148611,7007.10),(6600,'2023-04-24',5,202301,7,148611,2020.40),(6600,'2023-04-24',5,202302,7,148611,3027.84),(6600,'2023-04-24',50,202301,7,148611,43.14),(6700,'2023-04-04',1,202301,7,147516,4484.63),(6700,'2023-04-04',1,202302,7,147516,4484.63),(6700,'2023-04-04',2,202301,7,147516,1880.43),(6700,'2023-04-04',2,202302,7,147516,1880.43),(6700,'2023-04-04',4,202301,1,145860,27717.06),(6700,'2023-04-04',4,202302,1,145860,4882.94),(6700,'2023-04-04',4,202302,7,147516,19719.84),(6700,'2023-04-04',5,202301,7,147516,11987.88),(6700,'2023-04-04',5,202302,7,147516,10632.16),(6700,'2023-04-04',50,202301,7,147516,30.00),(6800,'2023-04-27',50,202301,11,149039,2.76),(7100,'2023-04-27',50,202302,11,149041,37.09),(7400,'2023-04-27',5,202302,11,149042,13.74),(7400,'2023-04-27',50,202302,11,149042,31.50),(7600,'2023-04-26',1,202301,7,148815,8969.26),(7600,'2023-04-26',1,202302,7,148815,8969.26),(7600,'2023-04-26',2,202301,7,148815,3760.87),(7600,'2023-04-26',2,202302,7,148815,3760.87),(7600,'2023-04-26',4,202301,7,148815,7474.24),(7600,'2023-04-26',4,202302,7,148815,4671.40),(7600,'2023-04-26',5,202301,7,148815,3195.63),(7600,'2023-04-26',5,202302,7,148815,1998.47),(8200,'2023-04-17',1,202212,7,147519,7937.40),(8200,'2023-04-17',1,202301,7,147519,8969.26),(8200,'2023-04-17',1,202302,7,147519,8969.26),(8200,'2023-04-17',4,202301,7,147519,1076.80),(8200,'2023-04-17',4,202302,7,147519,14930.74),(8200,'2023-04-17',50,202301,7,147519,16.54),(8200,'2023-04-18',4,202212,1,146770,15962.60),(8200,'2023-04-18',4,202301,1,146770,12937.40),(8500,'2023-04-27',5,202302,11,149045,25.04),(9500,'2023-04-27',50,202302,11,149049,18.50),(9600,'2023-04-04',1,202211,7,147523,3968.70),(9600,'2023-04-04',1,202212,7,147523,3968.70),(9600,'2023-04-04',1,202301,7,147523,4484.63),(9600,'2023-04-04',1,202302,7,147523,4484.63),(9600,'2023-04-04',4,202211,1,145861,6614.40),(9600,'2023-04-04',4,202212,1,145861,6614.40),(9600,'2023-04-04',4,202301,1,145861,7474.24),(9600,'2023-04-04',4,202302,1,145861,7474.24),(9600,'2023-04-04',50,202211,7,147523,16.90),(9600,'2023-04-04',50,202212,7,147523,16.90),(9600,'2023-04-04',50,202301,7,147523,41.13),(9600,'2023-04-04',50,202302,7,147523,41.13),(9700,'2023-04-17',1,202302,7,147524,14948.77),(9700,'2023-04-17',4,202302,7,147524,27442.78),(9700,'2023-04-17',50,202302,7,147524,8.45),(9700,'2023-04-18',4,202302,1,146776,14600.00),(10000,'2023-04-26',1,202301,1,148760,4484.63),(10000,'2023-04-26',1,202302,1,148760,4484.63),(10000,'2023-04-26',2,202301,1,148760,1880.43),(10000,'2023-04-26',2,202302,1,148760,1880.43),(10000,'2023-04-26',4,202301,1,148760,40174.18),(10000,'2023-04-26',4,202302,1,148760,30831.34),(10000,'2023-04-26',5,202301,1,148760,17360.76),(10000,'2023-04-26',5,202302,1,148760,13303.60),(10200,'2023-04-27',5,202302,11,149050,33.58),(10400,'2023-04-18',1,202302,7,147525,8969.26),(10400,'2023-04-18',2,202302,7,147525,3760.87),(10400,'2023-04-18',4,202302,1,146938,28962.74),(10400,'2023-04-18',5,202302,7,147525,12507.13),(10500,'2023-04-27',4,202302,11,149051,4.99),(10500,'2023-04-27',50,202301,11,149051,12.65),(10500,'2023-04-27',50,202302,11,149051,12.63),(10600,'2023-04-24',1,202302,7,148613,4484.63),(10600,'2023-04-24',50,202302,7,148613,15.37),(10800,'2023-04-26',1,202302,1,148755,8969.26),(10800,'2023-04-26',4,202302,1,148755,12130.74),(11200,'2023-04-03',4,202301,7,148889,27715.37),(11400,'2023-04-27',50,202302,11,149055,20.33),(11850,'2023-04-19',1,202212,7,147528,3968.70),(11850,'2023-04-19',1,202301,7,147528,4484.63),(11850,'2023-04-19',1,202302,7,147528,4484.63),(11850,'2023-04-19',4,202212,1,147083,6600.00),(11850,'2023-04-19',4,202212,7,147528,14.40),(11850,'2023-04-19',4,202301,7,147528,7474.24),(11850,'2023-04-19',4,202302,7,147528,7474.24),(11850,'2023-04-19',50,202212,7,147528,16.90),(11850,'2023-04-19',50,202301,7,147528,41.13),(11850,'2023-04-19',50,202302,7,147528,41.13),(11900,'2023-04-26',1,202302,1,148722,4484.63),(11900,'2023-04-26',50,202302,1,148722,15.37),(12100,'2023-04-21',1,202302,7,147529,4484.63),(12100,'2023-04-21',4,202302,1,147342,13100.00),(12100,'2023-04-21',4,202302,7,147529,27074.18),(12100,'2023-04-21',50,202302,7,147529,41.19),(12350,'2023-04-13',2,202301,1,146566,1880.43),(12350,'2023-04-13',2,202302,1,146566,1880.43),(12350,'2023-04-13',5,202301,1,146566,3027.84),(12350,'2023-04-13',5,202302,1,146566,2626.52),(12350,'2023-04-13',50,202302,1,146566,35.60),(12350,'2023-04-17',1,202301,7,147530,4484.63),(12350,'2023-04-17',1,202302,7,147530,4484.63),(12350,'2023-04-17',4,202301,7,147530,213.35),(12350,'2023-04-17',4,202302,7,147530,6072.82),(12350,'2023-04-18',4,202301,1,146781,6793.75),(12600,'2023-04-21',1,202302,7,147531,4484.63),(12600,'2023-04-21',2,202302,7,147531,1880.43),(12600,'2023-04-21',4,202302,1,147333,7600.00),(12600,'2023-04-21',4,202302,7,147531,4545.66),(12600,'2023-04-21',5,202302,7,147531,5253.08),(12600,'2023-04-21',50,202302,7,147531,36.20),(12700,'2023-04-27',50,202210,11,149060,3.40),(12700,'2023-04-27',50,202212,11,149060,6.20),(12700,'2023-04-27',50,202301,11,149060,19.86),(12700,'2023-04-27',50,202302,11,149060,19.86),(14100,'2023-04-27',4,202302,11,149063,31.94),(14100,'2023-04-27',50,202302,11,149063,12.61),(14110,'2023-04-12',1,202212,8,147537,3968.70),(14110,'2023-04-12',1,202301,8,147537,4484.63),(14110,'2023-04-12',1,202302,8,147537,4484.63),(14110,'2023-04-12',4,202212,8,147537,4108.13),(14110,'2023-04-12',4,202301,8,147537,5138.54),(14110,'2023-04-12',4,202302,8,147537,44845.37),(14140,'2023-04-27',50,202212,11,149065,10.64),(14140,'2023-04-27',50,202301,11,149065,13.95),(14200,'2023-04-27',5,202302,11,149067,10.96),(14500,'2023-04-04',1,202301,7,147540,4484.63),(14500,'2023-04-04',1,202302,7,147540,4484.63),(14500,'2023-04-04',2,202301,7,147540,1880.43),(14500,'2023-04-04',2,202302,7,147540,1880.43),(14500,'2023-04-04',4,202301,1,145864,4671.40),(14500,'2023-04-04',4,202302,1,145864,4671.40),(14500,'2023-04-04',5,202301,7,147540,6734.80),(14500,'2023-04-04',5,202302,7,147540,6734.80),(14500,'2023-04-04',50,202301,7,147540,28.74),(14500,'2023-04-04',50,202302,7,147540,28.74),(14750,'2023-04-27',50,202302,11,149070,26.04),(14800,'2023-04-11',1,202302,7,147543,4484.63),(14800,'2023-04-11',2,202302,7,147543,1880.43),(14800,'2023-04-11',4,202302,7,147543,13702.80),(14800,'2023-04-11',5,202302,7,147543,5926.56),(14800,'2023-04-11',50,202302,7,147543,5.58),(14850,'2023-04-11',1,202302,7,147544,4484.63),(14850,'2023-04-11',2,202302,7,147544,1880.43),(14850,'2023-04-11',4,202302,7,147544,21488.50),(14850,'2023-04-11',5,202302,7,147544,9246.44),(15000,'2023-04-05',1,202302,7,147546,4484.63),(15000,'2023-04-05',2,202302,7,147546,1880.43),(15000,'2023-04-05',4,202302,7,147546,4671.40),(15000,'2023-04-05',5,202302,7,147546,6734.80),(15000,'2023-04-05',50,202302,7,147546,28.74),(15200,'2023-04-18',1,202301,8,147548,4484.63),(15200,'2023-04-18',1,202302,8,147548,4484.63),(15200,'2023-04-18',2,202301,8,147548,1880.43),(15200,'2023-04-18',2,202302,8,147548,1880.43),(15200,'2023-04-18',4,202301,8,147548,5605.68),(15200,'2023-04-18',4,202302,8,147548,7007.10),(15200,'2023-04-18',5,202301,8,147548,2424.48),(15200,'2023-04-18',5,202302,8,147548,3027.84),(15200,'2023-04-18',50,202301,8,147548,4.78),(15300,'2023-04-17',1,202302,7,147549,4484.63),(15300,'2023-04-17',2,202302,7,147549,1880.43),(15300,'2023-04-17',5,202302,7,147549,1364.96),(15300,'2023-04-18',4,202302,1,146784,3269.98),(15700,'2023-04-27',50,202302,11,149073,41.70),(16000,'2023-04-14',1,202212,7,147553,3968.70),(16000,'2023-04-14',1,202301,7,147553,4484.63),(16000,'2023-04-14',1,202302,7,147553,4484.63),(16000,'2023-04-14',4,202212,1,146650,42431.30),(16000,'2023-04-14',4,202301,1,146650,64668.70),(16000,'2023-04-14',4,202301,7,147553,419.72),(16000,'2023-04-14',4,202302,7,147553,46402.74),(16000,'2023-04-14',50,202301,7,147553,26.95),(16000,'2023-04-14',50,202302,7,147553,12.63),(16200,'2023-04-27',4,202302,11,149076,1.71),(16400,'2023-04-27',50,202301,11,149077,5.50),(16400,'2023-04-27',50,202302,11,149077,28.74),(16700,'2023-04-11',1,202302,7,147556,4484.63),(16700,'2023-04-11',2,202302,7,147556,1880.43),(16700,'2023-04-11',4,202302,7,147556,3737.12),(16700,'2023-04-11',5,202302,7,147556,1597.82),(16800,'2023-04-27',5,202302,11,149079,6.18),(16800,'2023-04-27',50,202302,11,149079,43.14),(16900,'2023-04-27',50,202302,11,149080,2.56),(17200,'2023-04-27',5,202302,11,149082,3.61),(17200,'2023-04-27',50,202302,11,149082,25.33),(17400,'2023-04-17',1,202302,7,147558,4484.63),(17400,'2023-04-17',2,202302,7,147558,1880.43),(17400,'2023-04-17',5,202302,7,147558,7273.52),(17400,'2023-04-17',50,202302,7,147558,44.34),(17400,'2023-04-18',4,202302,1,146792,16817.08),(17900,'2023-04-27',5,202302,11,149084,3.18),(17900,'2023-04-27',50,202302,11,149084,44.34),(18100,'2023-04-27',5,202302,11,149085,14.98),(18300,'2023-04-27',50,202302,11,149086,2.56),(18400,'2023-04-12',1,202302,7,147560,4484.63),(18400,'2023-04-12',2,202302,7,147560,1880.43),(18400,'2023-04-12',4,202302,7,147560,1401.42),(18400,'2023-04-12',5,202302,7,147560,606.12),(18400,'2023-04-12',50,202302,7,147560,27.40),(18700,'2023-04-10',1,202302,7,147562,4484.63),(18700,'2023-04-10',2,202302,7,147562,1880.43),(18700,'2023-04-10',4,202302,7,147562,16817.08),(18700,'2023-04-10',5,202302,7,147562,7273.52),(18700,'2023-04-10',50,202302,7,147562,44.34),(19100,'2023-04-10',1,202302,7,147563,4484.63),(19100,'2023-04-10',2,202302,7,147563,1880.43),(19100,'2023-04-10',4,202302,7,147563,3269.98),(19100,'2023-04-10',5,202302,7,147563,1364.96),(20000,'2023-04-27',50,202302,11,149091,1.71),(20200,'2023-04-27',4,202302,11,149092,15.99),(20400,'2023-04-05',1,202301,7,147565,4484.63),(20400,'2023-04-05',1,202302,7,147565,4484.63),(20400,'2023-04-05',2,202301,7,147565,1880.43),(20400,'2023-04-05',2,202302,7,147565,1880.43),(20400,'2023-04-05',4,202301,7,147565,7474.24),(20400,'2023-04-05',4,202302,7,147565,7474.24),(20400,'2023-04-05',5,202301,7,147565,3232.64),(20400,'2023-04-05',5,202302,7,147565,3232.64),(20400,'2023-04-05',50,202301,7,147565,28.06),(20400,'2023-04-05',50,202302,7,147565,28.06),(20750,'2023-04-27',5,202302,11,149093,1.38),(21400,'2023-04-24',1,202301,7,148615,4484.63),(21400,'2023-04-24',1,202302,7,148615,4484.63),(21400,'2023-04-24',2,202301,7,148615,1880.43),(21400,'2023-04-24',2,202302,7,148615,1880.43),(21400,'2023-04-24',4,202301,7,148615,1401.42),(21400,'2023-04-24',4,202302,7,148615,1401.42),(21400,'2023-04-24',5,202301,7,148615,606.12),(21400,'2023-04-24',5,202302,7,148615,606.12),(21400,'2023-04-24',50,202301,7,148615,27.40),(21400,'2023-04-24',50,202302,7,148615,27.40),(21600,'2023-04-27',5,202302,11,149095,14.38),(21600,'2023-04-27',50,202302,11,149095,27.40),(22000,'2023-04-27',5,202302,11,149098,33.58),(22100,'2023-04-27',5,202302,11,149099,0.62),(22600,'2023-04-20',1,202302,7,147572,4484.63),(22600,'2023-04-20',2,202302,7,147572,1880.43),(22600,'2023-04-20',4,202302,1,147249,32300.00),(22600,'2023-04-20',4,202302,7,147572,9431.32),(22600,'2023-04-20',5,202302,7,147572,18003.62),(23000,'2023-04-18',1,202302,7,147575,4484.63),(23000,'2023-04-18',4,202302,1,146963,3100.00),(23000,'2023-04-18',4,202302,7,147575,3907.10),(23000,'2023-04-18',50,202302,7,147575,8.27),(23500,'2023-04-27',61,202302,11,149104,23.10),(23600,'2023-04-27',5,202302,11,149105,2.56),(23700,'2023-04-18',1,202302,7,147577,4484.63),(23700,'2023-04-18',4,202302,1,146964,17800.00),(23700,'2023-04-18',4,202302,7,147577,14588.48),(23700,'2023-04-18',50,202302,7,147577,26.89),(24000,'2023-04-12',1,202301,7,147580,4484.63),(24000,'2023-04-12',1,202302,7,147580,4484.63),(24000,'2023-04-12',2,202301,7,147580,1880.43),(24000,'2023-04-12',2,202302,7,147580,1880.43),(24000,'2023-04-12',4,202301,1,146440,2335.70),(24000,'2023-04-12',4,202302,1,146440,1868.56),(24000,'2023-04-12',5,202301,7,147580,999.24),(24000,'2023-04-12',5,202302,7,147580,766.38),(24300,'2023-04-18',1,202212,7,147581,3968.70),(24300,'2023-04-18',1,202301,7,147581,4484.63),(24300,'2023-04-18',1,202302,7,147581,4484.63),(24300,'2023-04-18',2,202212,7,147581,1664.10),(24300,'2023-04-18',2,202301,7,147581,1880.43),(24300,'2023-04-18',2,202302,7,147581,1880.43),(24300,'2023-04-18',4,202212,1,146966,2592.90),(24300,'2023-04-18',4,202212,7,147581,714.30),(24300,'2023-04-18',4,202301,1,146966,7007.10),(24300,'2023-04-18',4,202302,7,147581,5605.68),(24300,'2023-04-18',5,202212,7,147581,1430.40),(24300,'2023-04-18',5,202301,7,147581,3030.60),(24300,'2023-04-18',5,202302,7,147581,2424.48),(24300,'2023-04-18',50,202212,7,147581,26.84),(24300,'2023-04-18',50,202302,7,147581,4.78),(24450,'2023-04-27',50,202302,11,149108,1.41),(24500,'2023-04-18',1,202302,7,147582,4484.63),(24500,'2023-04-18',2,202302,7,147582,1880.43),(24500,'2023-04-18',4,202302,1,146976,5100.00),(24500,'2023-04-18',4,202302,7,147582,38.54),(24500,'2023-04-18',5,202302,7,147582,2196.40),(24650,'2023-04-18',1,202302,7,147583,4484.63),(24650,'2023-04-18',2,202302,7,147583,1880.43),(24650,'2023-04-18',4,202302,1,146974,24400.00),(24650,'2023-04-18',4,202302,7,147583,6431.34),(24650,'2023-04-18',5,202302,7,147583,13303.60),(24800,'2023-04-26',50,202209,2,148754,40.00),(24900,'2023-04-27',50,202211,11,149112,13.16),(24900,'2023-04-27',50,202212,11,149112,1.82),(25000,'2023-04-03',1,202301,7,147585,4484.63),(25000,'2023-04-03',1,202302,7,147585,4484.63),(25000,'2023-04-03',2,202301,7,147585,1880.43),(25000,'2023-04-03',2,202302,7,147585,1880.43),(25000,'2023-04-03',4,202301,7,147585,7474.24),(25000,'2023-04-03',4,202302,7,147585,7474.24),(25000,'2023-04-03',5,202301,7,147585,3232.64),(25000,'2023-04-03',5,202302,7,147585,3232.64),(25000,'2023-04-03',50,202301,7,147585,28.06),(25000,'2023-04-03',50,202302,7,147585,28.06),(25200,'2023-04-17',1,202302,8,147586,4484.63),(25200,'2023-04-17',2,202302,8,147586,1880.43),(25200,'2023-04-17',4,202302,8,147586,10588.52),(25200,'2023-04-17',5,202302,8,147586,4546.42),(25300,'2023-04-18',1,202212,1,146970,997.20),(25300,'2023-04-18',1,202212,7,147587,2971.50),(25300,'2023-04-18',1,202301,7,147587,4484.63),(25300,'2023-04-18',1,202302,7,147587,4484.63),(25300,'2023-04-18',2,202212,7,147587,1664.10),(25300,'2023-04-18',2,202301,7,147587,1880.43),(25300,'2023-04-18',2,202302,7,147587,1880.43),(25300,'2023-04-18',4,202212,7,147587,6614.40),(25300,'2023-04-18',4,202301,7,147587,10588.52),(25300,'2023-04-18',4,202302,7,147587,7474.24),(25300,'2023-04-18',5,202212,7,147587,2819.62),(25300,'2023-04-18',5,202301,7,147587,4579.60),(25300,'2023-04-18',5,202302,7,147587,3232.64),(25300,'2023-04-18',50,202302,7,147587,28.06),(25400,'2023-04-27',50,202301,11,149114,18.50),(25500,'2023-04-27',50,202302,11,149115,13.83),(25650,'2023-04-26',1,202209,8,148816,3968.70),(25650,'2023-04-26',1,202210,8,148816,3968.70),(25650,'2023-04-26',1,202211,8,148816,3968.70),(25650,'2023-04-26',1,202212,8,148816,3968.70),(25650,'2023-04-26',2,202209,8,148816,1664.10),(25650,'2023-04-26',2,202210,8,148816,1664.10),(25650,'2023-04-26',2,202211,8,148816,1664.10),(25650,'2023-04-26',2,202212,8,148816,1664.10),(25650,'2023-04-26',4,202209,8,148816,6201.00),(25650,'2023-04-26',4,202210,8,148816,4960.80),(25650,'2023-04-26',4,202211,8,148816,6201.00),(25650,'2023-04-26',4,202212,8,148816,47954.40),(25650,'2023-04-26',5,202209,8,148816,2627.00),(25650,'2023-04-26',5,202210,8,148816,2129.80),(25650,'2023-04-26',5,202211,8,148816,2654.00),(25650,'2023-04-26',5,202212,8,148816,4740.80),(25700,'2023-04-27',50,202302,11,149116,3.42),(25900,'2023-04-27',5,202302,11,149117,28.40),(25900,'2023-04-27',50,202301,11,149117,4.78),(26100,'2023-04-27',50,202302,11,149119,16.90),(26500,'2023-04-18',1,202302,7,147591,4484.63),(26500,'2023-04-18',2,202302,7,147591,1880.43),(26500,'2023-04-18',4,202302,7,147591,1401.42),(26500,'2023-04-18',5,202302,7,147591,606.12),(26500,'2023-04-18',50,202302,7,147591,27.40),(26700,'2023-04-20',1,202302,7,147592,4484.63),(26700,'2023-04-20',2,202302,7,147592,1880.43),(26700,'2023-04-20',4,202302,7,147592,32388.48),(26700,'2023-04-20',5,202302,7,147592,14008.32),(26700,'2023-04-20',12,202106,7,147592,21772.22),(26700,'2023-04-20',81,202106,7,147592,5265.92),(26750,'2023-04-04',1,202302,7,147593,4484.63),(26750,'2023-04-04',2,202302,7,147593,1880.43),(26750,'2023-04-04',4,202302,7,147593,4204.26),(26750,'2023-04-04',5,202302,7,147593,1818.36),(26750,'2023-04-04',50,202302,7,147593,12.32),(27200,'2023-04-04',1,202302,1,145880,4484.63),(27200,'2023-04-04',2,202302,1,145880,1880.43),(27200,'2023-04-04',4,202302,1,145880,108688.34),(27200,'2023-04-04',5,202302,1,145880,47008.84),(27200,'2023-04-04',50,202302,1,145880,37.76),(27600,'2023-04-27',4,202302,11,149126,13.26),(27600,'2023-04-27',50,202208,11,149126,8.70),(27600,'2023-04-27',50,202211,11,149126,9.80),(27600,'2023-04-27',50,202301,11,149126,12.67),(27800,'2023-04-10',1,202212,7,147601,3968.70),(27800,'2023-04-10',1,202301,7,147601,4484.63),(27800,'2023-04-10',1,202302,7,147601,4484.63),(27800,'2023-04-10',4,202212,1,146139,6614.40),(27800,'2023-04-10',4,202301,1,146139,7474.24),(27800,'2023-04-10',4,202302,1,146139,7474.24),(27800,'2023-04-10',50,202212,7,147601,16.90),(27800,'2023-04-10',50,202301,7,147601,41.13),(27800,'2023-04-10',50,202302,7,147601,41.13),(28000,'2023-04-27',50,202211,11,149127,7.71),(28000,'2023-04-27',50,202212,11,149127,8.61),(28000,'2023-04-27',50,202302,11,149127,8.27),(28100,'2023-04-19',1,202212,7,147602,3968.70),(28100,'2023-04-19',1,202301,7,147602,4484.63),(28100,'2023-04-19',1,202302,7,147602,4484.63),(28100,'2023-04-19',4,202212,1,147114,2031.30),(28100,'2023-04-19',4,202301,1,147114,4204.26),(28100,'2023-04-19',4,202302,1,147114,864.44),(28100,'2023-04-19',4,202302,7,147602,3806.96),(28100,'2023-04-19',50,202301,7,147602,11.11),(28100,'2023-04-19',50,202302,7,147602,43.97),(28150,'2023-04-10',1,202301,1,146140,541.83),(28150,'2023-04-10',1,202301,7,147603,3942.80),(28150,'2023-04-10',1,202302,7,147603,4484.63),(28150,'2023-04-10',4,202301,1,146140,3715.37),(28150,'2023-04-10',4,202302,1,146140,4671.40),(28150,'2023-04-10',50,202302,7,147603,43.97),(28200,'2023-04-21',1,202211,7,147604,3968.70),(28200,'2023-04-21',1,202212,7,147604,3968.70),(28200,'2023-04-21',1,202301,7,147604,4484.63),(28200,'2023-04-21',1,202302,7,147604,4484.63),(28200,'2023-04-21',2,202211,7,147604,1664.10),(28200,'2023-04-21',2,202212,7,147604,1664.10),(28200,'2023-04-21',2,202301,7,147604,1880.43),(28200,'2023-04-21',2,202302,7,147604,1880.43),(28200,'2023-04-21',4,202211,1,147362,6614.40),(28200,'2023-04-21',4,202212,1,147362,4885.60),(28200,'2023-04-21',4,202212,7,147604,1728.80),(28200,'2023-04-21',4,202301,7,147604,7474.24),(28200,'2023-04-21',4,202302,7,147604,7474.24),(28200,'2023-04-21',5,202211,7,147604,2844.80),(28200,'2023-04-21',5,202212,7,147604,2860.80),(28200,'2023-04-21',5,202301,7,147604,3232.64),(28200,'2023-04-21',5,202302,7,147604,3232.64),(28200,'2023-04-21',50,202301,7,147604,28.06),(28200,'2023-04-21',50,202302,7,147604,28.06),(28900,'2023-04-04',1,202302,7,147609,4484.63),(28900,'2023-04-04',2,202302,7,147609,1880.43),(28900,'2023-04-04',4,202302,7,147609,18374.22),(28900,'2023-04-04',5,202302,7,147609,7947.00),(28900,'2023-04-04',50,202302,7,147609,13.72),(29400,'2023-04-24',1,202302,7,148616,4484.63),(29400,'2023-04-24',2,202302,7,148616,1880.43),(29400,'2023-04-24',4,202302,7,148616,5138.54),(29400,'2023-04-24',5,202302,7,148616,2196.40),(29500,'2023-04-03',1,202212,7,147610,3968.70),(29500,'2023-04-03',1,202301,7,147610,4484.63),(29500,'2023-04-03',1,202302,7,147610,4484.63),(29500,'2023-04-03',2,202212,7,147610,1664.10),(29500,'2023-04-03',2,202301,7,147610,1880.43),(29500,'2023-04-03',2,202302,7,147610,1880.43),(29500,'2023-04-03',4,202212,7,147610,3307.20),(29500,'2023-04-03',4,202301,7,147610,6072.82),(29500,'2023-04-03',4,202302,7,147610,4204.26),(29500,'2023-04-03',5,202212,7,147610,1430.40),(29500,'2023-04-03',5,202301,7,147610,2626.52),(29500,'2023-04-03',5,202302,7,147610,1818.36),(29500,'2023-04-03',50,202212,7,147610,29.60),(29500,'2023-04-03',50,202301,7,147610,35.60),(29500,'2023-04-03',50,202302,7,147610,12.32),(29700,'2023-04-27',5,202302,11,149135,19.46),(29700,'2023-04-27',50,202302,11,149135,5.58),(29800,'2023-04-19',1,202302,7,147611,4484.63),(29800,'2023-04-19',2,202302,7,147611,1880.43),(29800,'2023-04-19',4,202302,1,147119,5200.00),(29800,'2023-04-19',4,202302,7,147611,5388.52),(29800,'2023-04-19',5,202302,7,147611,4546.42),(30400,'2023-04-20',1,202302,7,147614,4484.63),(30400,'2023-04-20',2,202302,7,147614,1880.43),(30400,'2023-04-20',4,202302,1,147222,3500.00),(30400,'2023-04-20',4,202302,7,147614,3974.24),(30400,'2023-04-20',5,202302,7,147614,3232.64),(30400,'2023-04-20',50,202302,7,147614,28.06),(30800,'2023-04-19',1,202212,7,147616,3968.70),(30800,'2023-04-19',1,202301,7,147616,4484.63),(30800,'2023-04-19',1,202302,7,147616,4484.63),(30800,'2023-04-19',2,202212,7,147616,1664.10),(30800,'2023-04-19',2,202301,7,147616,1880.43),(30800,'2023-04-19',2,202302,7,147616,1880.43),(30800,'2023-04-19',4,202212,1,147118,1240.20),(30800,'2023-04-19',4,202301,1,147118,2335.70),(30800,'2023-04-19',4,202302,1,147118,2335.70),(30800,'2023-04-19',5,202212,7,147616,516.04),(30800,'2023-04-19',5,202301,7,147616,1010.20),(30800,'2023-04-19',5,202302,7,147616,999.24),(31250,'2023-04-13',4,202302,2,146560,10898.62),(31700,'2023-04-27',8,202011,11,149143,3.56),(31700,'2023-04-27',50,202302,11,149143,40.08),(31900,'2023-04-19',1,202302,7,147619,8969.26),(31900,'2023-04-19',2,202302,7,147619,3760.87),(31900,'2023-04-19',4,202302,1,147117,10277.08),(31900,'2023-04-19',5,202302,7,147619,4444.99),(31900,'2023-04-19',50,202302,7,147619,47.80),(32200,'2023-04-13',1,202301,8,147621,3842.85),(32200,'2023-04-13',1,202302,8,147621,2600.00),(32200,'2023-04-13',2,202301,8,147621,1880.43),(32200,'2023-04-13',4,202301,8,147621,1868.56),(32200,'2023-04-13',5,202301,8,147621,808.16),(32200,'2023-04-27',5,202302,11,149146,20.58),(32200,'2023-04-27',50,202302,11,149146,28.74),(32700,'2023-04-17',1,202302,7,147624,4484.63),(32700,'2023-04-17',2,202302,7,147624,1880.43),(32700,'2023-04-17',4,202302,7,147624,431.38),(32700,'2023-04-17',5,202302,7,147624,3903.56),(32700,'2023-04-18',4,202302,1,146771,8600.00),(32903,'2023-04-11',1,202302,7,147625,4484.63),(32903,'2023-04-11',2,202302,7,147625,1880.43),(32903,'2023-04-11',4,202302,1,146311,7200.00),(32903,'2023-04-11',4,202302,7,147625,274.24),(32903,'2023-04-11',5,202302,7,147625,3232.64),(32903,'2023-04-11',50,202302,7,147625,28.06),(32910,'2023-04-27',50,202211,11,149151,9.86),(32910,'2023-04-27',50,202212,11,149151,22.00),(32910,'2023-04-27',50,202301,11,149151,7.52),(32930,'2023-04-11',1,202301,1,146310,1261.46),(32930,'2023-04-11',1,202301,7,147628,3223.17),(32930,'2023-04-11',1,202302,7,147628,4484.63),(32930,'2023-04-11',2,202301,7,147628,1880.43),(32930,'2023-04-11',2,202302,7,147628,1880.43),(32930,'2023-04-11',4,202301,7,147628,3737.12),(32930,'2023-04-11',4,202302,7,147628,3269.98),(32930,'2023-04-11',5,202301,7,147628,1597.82),(32930,'2023-04-11',5,202302,7,147628,1364.96),(32935,'2023-04-05',1,202302,7,147629,4484.63),(32935,'2023-04-05',2,202302,7,147629,1880.43),(32935,'2023-04-05',4,202302,7,147629,467.14),(32935,'2023-04-05',5,202302,7,147629,167.80),(32950,'2023-04-26',50,202301,2,148758,30.29),(32955,'2023-04-13',1,202301,7,147630,4484.63),(32955,'2023-04-13',1,202302,7,147630,4484.63),(32955,'2023-04-13',2,202301,7,147630,1880.43),(32955,'2023-04-13',2,202302,7,147630,1880.43),(32955,'2023-04-13',4,202301,1,146579,16817.08),(32955,'2023-04-13',4,202302,1,146579,18374.22),(32955,'2023-04-13',5,202301,7,147630,7273.52),(32955,'2023-04-13',5,202302,7,147630,7947.00),(32955,'2023-04-13',50,202301,7,147630,44.34),(32955,'2023-04-13',50,202302,7,147630,13.72),(32970,'2023-04-21',1,202302,7,147632,4484.63),(32970,'2023-04-21',2,202302,7,147632,1880.43),(32970,'2023-04-21',4,202302,1,147366,33400.00),(32970,'2023-04-21',4,202302,7,147632,6774.18),(32970,'2023-04-21',5,202302,7,147632,17360.76),(33300,'2023-04-27',5,202302,11,149160,3.24),(33300,'2023-04-27',50,202302,11,149160,16.39),(33400,'2023-04-19',1,202302,7,147636,4484.63),(33400,'2023-04-19',2,202302,7,147636,1880.43),(33400,'2023-04-19',4,202302,1,147116,1868.56),(33400,'2023-04-19',5,202302,7,147636,766.38),(33500,'2023-04-27',50,202301,11,149162,2.56),(33550,'2023-04-27',50,202302,11,149163,25.04),(34400,'2023-04-27',8,202011,11,149164,28.40),(34400,'2023-04-27',50,202302,11,149164,4.78),(34600,'2023-04-19',1,202302,7,147637,4484.63),(34600,'2023-04-19',2,202302,7,147637,1880.43),(34600,'2023-04-19',4,202302,1,147111,5138.54),(34600,'2023-04-19',5,202302,7,147637,2196.40),(35000,'2023-04-19',1,202302,7,147638,4484.63),(35000,'2023-04-19',2,202302,7,147638,1880.43),(35000,'2023-04-19',4,202302,1,147112,14800.00),(35000,'2023-04-19',4,202302,7,147638,3574.22),(35000,'2023-04-19',5,202302,7,147638,7947.00),(35000,'2023-04-19',50,202302,7,147638,13.72),(35400,'2023-04-27',50,202302,11,149165,26.04),(35600,'2023-04-04',1,202301,1,145882,4484.63),(35600,'2023-04-04',1,202302,1,145882,4484.63),(35600,'2023-04-04',2,202301,1,145882,1880.43),(35600,'2023-04-04',2,202302,1,145882,1880.43),(35600,'2023-04-04',4,202301,1,145882,33945.62),(35600,'2023-04-04',4,202302,1,145882,16817.08),(35600,'2023-04-04',5,202301,1,145882,14681.80),(35600,'2023-04-04',5,202302,1,145882,7273.52),(35600,'2023-04-04',50,202301,1,145882,7.52),(35600,'2023-04-04',50,202302,1,145882,44.34),(36500,'2023-04-21',1,202210,7,147643,3968.70),(36500,'2023-04-21',1,202211,7,147643,3968.70),(36500,'2023-04-21',1,202212,7,147643,3968.70),(36500,'2023-04-21',1,202301,7,147643,4484.63),(36500,'2023-04-21',1,202302,7,147643,4484.63),(36500,'2023-04-21',4,202210,1,147361,6614.40),(36500,'2023-04-21',4,202211,1,147361,6185.60),(36500,'2023-04-21',4,202211,7,147643,428.80),(36500,'2023-04-21',4,202212,7,147643,6614.40),(36500,'2023-04-21',4,202301,7,147643,7474.24),(36500,'2023-04-21',4,202302,7,147643,7474.24),(36500,'2023-04-21',50,202210,7,147643,16.90),(36500,'2023-04-21',50,202211,7,147643,16.90),(36500,'2023-04-21',50,202212,7,147643,16.90),(36500,'2023-04-21',50,202301,7,147643,41.13),(36500,'2023-04-21',50,202302,7,147643,41.13),(36600,'2023-04-19',1,202212,7,147644,3968.70),(36600,'2023-04-19',1,202301,7,147644,4484.63),(36600,'2023-04-19',1,202302,7,147644,4484.63),(36600,'2023-04-19',4,202212,1,147113,3200.00),(36600,'2023-04-19',4,202212,7,147644,3001.00),(36600,'2023-04-19',4,202301,7,147644,5605.68),(36600,'2023-04-19',4,202302,7,147644,4204.26),(36600,'2023-04-19',50,202212,7,147644,30.30),(36600,'2023-04-19',50,202301,7,147644,9.69),(36600,'2023-04-19',50,202302,7,147644,11.11),(37500,'2023-04-19',1,202301,7,147645,4484.63),(37500,'2023-04-19',1,202302,7,147645,4484.63),(37500,'2023-04-19',2,202301,7,147645,1880.43),(37500,'2023-04-19',2,202302,7,147645,1880.43),(37500,'2023-04-19',4,202301,1,147110,10588.52),(37500,'2023-04-19',4,202302,1,147110,811.48),(37500,'2023-04-19',4,202302,7,147645,6195.62),(37500,'2023-04-19',5,202301,7,147645,4546.42),(37500,'2023-04-19',5,202302,7,147645,3027.84),(37700,'2023-04-27',50,202301,11,149173,34.24),(38200,'2023-04-27',4,202302,11,149174,23.17),(38400,'2023-04-27',50,202207,11,149177,9.76),(38400,'2023-04-27',50,202212,11,149177,7.12),(38600,'2023-04-27',50,202210,11,149178,12.16),(38600,'2023-04-27',50,202211,11,149178,18.00),(38600,'2023-04-27',50,202212,11,149178,15.44),(39000,'2023-04-27',50,202301,11,149179,14.98),(39600,'2023-04-27',5,202302,11,149181,14.98),(39900,'2023-04-27',8,202011,11,149182,21.16),(40400,'2023-04-21',1,202212,1,147338,3797.26),(40400,'2023-04-21',1,202212,7,147650,171.44),(40400,'2023-04-21',1,202301,7,147650,4484.63),(40400,'2023-04-21',1,202302,7,147650,4484.63),(40400,'2023-04-21',2,202212,7,147650,1664.10),(40400,'2023-04-21',2,202301,7,147650,1880.43),(40400,'2023-04-21',2,202302,7,147650,1880.43),(40400,'2023-04-21',4,202212,7,147650,19016.40),(40400,'2023-04-21',4,202301,7,147650,55745.58),(40400,'2023-04-21',4,202302,7,147650,29274.20),(40400,'2023-04-21',5,202212,7,147650,8224.80),(40400,'2023-04-21',5,202301,7,147650,24110.52),(40400,'2023-04-21',5,202302,7,147650,12660.74),(40400,'2023-04-21',50,202212,7,147650,4.84),(40700,'2023-04-27',5,202302,11,149184,13.83),(40800,'2023-04-11',1,202302,7,147652,4484.63),(40800,'2023-04-11',2,202302,7,147652,1880.43),(40800,'2023-04-11',4,202302,7,147652,2802.84),(40800,'2023-04-11',5,202302,7,147652,1212.24),(40800,'2023-04-11',50,202302,7,147652,19.86),(40900,'2023-04-27',5,202302,11,149185,14.96),(41000,'2023-04-27',5,202302,11,149186,29.46),(41000,'2023-04-27',50,202302,11,149186,19.86),(41600,'2023-04-04',1,202301,7,147653,4484.63),(41600,'2023-04-04',1,202302,7,147653,4484.63),(41600,'2023-04-04',2,202301,7,147653,1880.43),(41600,'2023-04-04',2,202302,7,147653,1880.43),(41600,'2023-04-04',4,202301,7,147653,1401.42),(41600,'2023-04-04',4,202302,7,147653,467.14),(41600,'2023-04-04',5,202301,7,147653,606.12),(41600,'2023-04-04',5,202302,7,147653,167.80),(41600,'2023-04-04',50,202301,7,147653,27.40),(42000,'2023-04-13',1,202302,7,147656,4484.63),(42000,'2023-04-13',2,202302,7,147656,1880.43),(42000,'2023-04-13',4,202302,1,146572,24602.78),(42000,'2023-04-13',5,202302,7,147656,10632.16),(42300,'2023-04-04',1,202301,1,145881,4484.63),(42300,'2023-04-04',1,202302,1,145881,4484.63),(42300,'2023-04-04',2,202301,1,145881,1880.43),(42300,'2023-04-04',2,202302,1,145881,1880.43),(42300,'2023-04-04',4,202301,1,145881,40174.18),(42300,'2023-04-04',4,202302,1,145881,12145.66),(42300,'2023-04-04',5,202301,1,145881,17375.72),(42300,'2023-04-04',5,202302,1,145881,5253.08),(42300,'2023-04-04',12,202101,1,145881,12490.94),(42300,'2023-04-04',50,202302,1,145881,36.20),(42300,'2023-04-04',81,202101,1,145881,1339.57),(42300,'2023-04-27',81,202101,11,149191,2.56),(42800,'2023-04-21',1,202302,7,147659,4484.63),(42800,'2023-04-21',2,202302,7,147659,1880.43),(42800,'2023-04-21',4,202302,7,147659,7474.24),(42800,'2023-04-21',5,202302,7,147659,3232.64),(42800,'2023-04-21',50,202302,7,147659,28.06),(42900,'2023-04-18',1,202212,1,146945,294.32),(42900,'2023-04-18',1,202212,7,147660,3674.38),(42900,'2023-04-18',1,202301,7,147660,4484.63),(42900,'2023-04-18',1,202302,7,147660,4484.63),(42900,'2023-04-18',2,202212,7,147660,1664.10),(42900,'2023-04-18',2,202301,7,147660,1880.43),(42900,'2023-04-18',2,202302,7,147660,1880.43),(42900,'2023-04-18',4,202212,7,147660,4960.80),(42900,'2023-04-18',4,202301,7,147660,5605.68),(42900,'2023-04-18',4,202302,1,146945,5605.68),(42900,'2023-04-18',5,202212,7,147660,2106.40),(42900,'2023-04-18',5,202301,7,147660,2424.48),(42900,'2023-04-18',5,202302,7,147660,2424.48),(42900,'2023-04-18',50,202301,7,147660,4.78),(42900,'2023-04-18',50,202302,7,147660,4.78),(43400,'2023-04-20',1,202301,1,147211,4484.63),(43400,'2023-04-20',1,202302,7,147663,4484.63),(43400,'2023-04-20',2,202301,7,147663,1880.43),(43400,'2023-04-20',2,202302,7,147663,1880.43),(43400,'2023-04-20',4,202301,1,147211,3697.51),(43400,'2023-04-20',4,202301,7,147663,13119.57),(43400,'2023-04-20',4,202302,7,147663,6539.96),(43400,'2023-04-20',5,202301,1,147211,7273.52),(43400,'2023-04-20',5,202302,7,147663,2794.98),(43400,'2023-04-20',50,202301,1,147211,44.34),(43500,'2023-04-27',50,202302,11,149200,5.68),(43800,'2023-04-11',1,202302,7,147664,4484.63),(43800,'2023-04-11',2,202302,7,147664,1880.43),(43800,'2023-04-11',4,202302,7,147664,7474.24),(43800,'2023-04-11',5,202302,7,147664,3232.64),(43800,'2023-04-11',50,202302,7,147664,28.06),(44400,'2023-04-27',50,202301,11,149205,2.56),(44700,'2023-04-18',1,202302,7,147667,4484.63),(44700,'2023-04-18',2,202302,7,147667,1880.43),(44700,'2023-04-18',4,202302,1,146950,7400.00),(44700,'2023-04-18',4,202302,7,147667,1631.38),(44700,'2023-04-18',5,202302,7,147667,3903.56),(45200,'2023-04-18',4,202301,1,146978,32077.02),(45200,'2023-04-18',4,202302,1,146978,22734.18),(45200,'2023-04-18',5,202301,1,146978,13873.72),(45200,'2023-04-18',5,202302,1,146978,9832.84),(45300,'2023-04-27',50,202210,11,149207,25.66),(45300,'2023-04-27',50,202302,11,149207,5.58),(45400,'2023-04-19',1,202210,7,147670,3968.70),(45400,'2023-04-19',1,202211,7,147670,3968.70),(45400,'2023-04-19',1,202212,7,147670,3968.70),(45400,'2023-04-19',1,202301,7,147670,4484.63),(45400,'2023-04-19',1,202302,7,147670,4484.63),(45400,'2023-04-19',2,202210,7,147670,1664.10),(45400,'2023-04-19',2,202211,7,147670,1664.10),(45400,'2023-04-19',2,202212,7,147670,1664.10),(45400,'2023-04-19',2,202301,7,147670,1880.43),(45400,'2023-04-19',2,202302,7,147670,1880.43),(45400,'2023-04-19',4,202210,1,147091,6614.40),(45400,'2023-04-19',4,202211,1,147091,4985.60),(45400,'2023-04-19',4,202211,7,147670,1628.80),(45400,'2023-04-19',4,202212,7,147670,6614.40),(45400,'2023-04-19',4,202301,7,147670,7474.24),(45400,'2023-04-19',4,202302,7,147670,7474.24),(45400,'2023-04-19',5,202210,7,147670,2844.80),(45400,'2023-04-19',5,202211,7,147670,2852.80),(45400,'2023-04-19',5,202212,7,147670,2860.80),(45400,'2023-04-19',5,202301,7,147670,3232.64),(45400,'2023-04-19',5,202302,7,147670,3232.64),(45400,'2023-04-19',50,202301,7,147670,28.06),(45400,'2023-04-19',50,202302,7,147670,28.06),(45430,'2023-04-14',1,202302,7,147671,4484.63),(45430,'2023-04-14',2,202302,7,147671,1880.43),(45430,'2023-04-14',4,202302,1,146652,6200.00),(45430,'2023-04-14',4,202302,7,147671,1274.24),(45430,'2023-04-14',5,202302,7,147671,3232.64),(45430,'2023-04-14',50,202302,7,147671,28.06),(45460,'2023-04-18',1,202301,7,147672,4484.63),(45460,'2023-04-18',1,202302,7,147672,4484.63),(45460,'2023-04-18',2,202301,7,147672,1880.43),(45460,'2023-04-18',2,202302,7,147672,1880.43),(45460,'2023-04-18',4,202301,1,146946,6300.00),(45460,'2023-04-18',4,202301,7,147672,1174.24),(45460,'2023-04-18',4,202302,7,147672,7474.24),(45460,'2023-04-18',5,202301,7,147672,3232.64),(45460,'2023-04-18',5,202302,7,147672,3232.64),(45460,'2023-04-18',50,202301,7,147672,28.06),(45460,'2023-04-18',50,202302,7,147672,28.06),(46000,'2023-04-27',5,202302,11,149208,11.32),(46000,'2023-04-27',50,202302,11,149208,5.58),(46300,'2023-04-27',50,202302,11,149210,2.56),(46500,'2023-04-27',5,202302,11,149211,17.52),(46500,'2023-04-27',50,202301,11,149211,15.66),(46800,'2023-04-27',5,202302,11,149214,2.76),(47150,'2023-04-27',50,202302,11,149216,26.04),(47200,'2023-04-11',1,202302,7,147680,4484.63),(47200,'2023-04-11',2,202302,7,147680,1880.43),(47200,'2023-04-11',4,202302,7,147680,3269.98),(47200,'2023-04-11',5,202302,7,147680,1364.96),(47400,'2023-04-27',50,202301,11,149218,28.80),(47400,'2023-04-27',50,202302,11,149218,4.78),(47600,'2023-04-27',5,202302,11,149219,41.78),(48100,'2023-04-26',50,202301,2,148729,26.04),(48250,'2023-04-19',1,202302,7,147685,4484.63),(48250,'2023-04-19',2,202302,7,147685,1880.43),(48250,'2023-04-19',4,202302,1,147102,7474.24),(48250,'2023-04-19',5,202302,7,147685,3232.64),(48250,'2023-04-19',50,202302,7,147685,28.06),(48300,'2023-04-19',1,202302,7,147686,8969.26),(48300,'2023-04-19',2,202302,7,147686,3760.87),(48300,'2023-04-19',4,202302,1,147101,3737.12),(48300,'2023-04-19',5,202302,1,147101,1616.36),(48300,'2023-04-19',50,202302,7,147686,16.39),(48500,'2023-04-27',50,202302,11,149223,26.04),(48600,'2023-04-19',1,202302,7,147687,4484.63),(48600,'2023-04-19',2,202302,7,147687,1880.43),(48600,'2023-04-19',4,202302,1,147100,4800.00),(48600,'2023-04-19',4,202302,7,147687,2207.10),(48600,'2023-04-19',5,202302,7,147687,3027.84),(49100,'2023-04-27',5,202302,11,149226,25.04),(49300,'2023-04-20',1,202302,7,147690,4484.63),(49300,'2023-04-20',2,202302,7,147690,1880.43),(49300,'2023-04-20',4,202302,1,147214,7500.00),(49300,'2023-04-20',4,202302,7,147690,6202.80),(49300,'2023-04-20',5,202302,7,147690,5926.56),(49300,'2023-04-20',50,202302,7,147690,5.58),(49600,'2023-04-27',50,202301,11,149228,21.26),(49600,'2023-04-27',50,202302,11,149228,12.32),(49800,'2023-04-10',1,202302,7,147692,4484.63),(49800,'2023-04-10',2,202302,7,147692,1880.43),(49800,'2023-04-10',4,202302,7,147692,2802.84),(49800,'2023-04-10',5,202302,7,147692,1212.24),(49800,'2023-04-10',50,202302,7,147692,19.86),(50000,'2023-04-17',1,202302,7,147694,4484.63),(50000,'2023-04-17',2,202302,7,147694,1880.43),(50000,'2023-04-17',4,202302,7,147694,16817.08),(50000,'2023-04-17',5,202302,7,147694,7273.52),(50000,'2023-04-17',50,202302,7,147694,44.34),(50350,'2023-04-27',50,202302,11,149231,10.96),(50400,'2023-04-27',5,202302,11,149232,26.04),(50500,'2023-04-27',5,202302,11,149233,3.18),(50500,'2023-04-27',50,202302,11,149233,44.34),(50600,'2023-04-26',1,202302,1,148805,4484.63),(50600,'2023-04-26',2,202302,7,148818,1880.43),(50600,'2023-04-26',4,202302,1,148805,7254.63),(50600,'2023-04-26',4,202302,7,148818,22019.57),(50600,'2023-04-26',5,202302,1,148805,12660.74),(50800,'2023-04-19',1,202212,7,147698,3968.70),(50800,'2023-04-19',1,202301,7,147698,4484.63),(50800,'2023-04-19',1,202302,7,147698,4484.63),(50800,'2023-04-19',2,202212,7,147698,1664.10),(50800,'2023-04-19',2,202301,7,147698,1880.43),(50800,'2023-04-19',2,202302,7,147698,1880.43),(50800,'2023-04-19',4,202212,1,147094,1700.00),(50800,'2023-04-19',4,202212,7,147698,7670.40),(50800,'2023-04-19',4,202301,7,147698,4204.26),(50800,'2023-04-19',4,202302,7,147698,4671.40),(50800,'2023-04-19',5,202212,7,147698,4052.80),(50800,'2023-04-19',5,202301,7,147698,1818.36),(50800,'2023-04-19',5,202302,7,147698,2020.40),(50800,'2023-04-19',50,202212,7,147698,44.00),(50800,'2023-04-19',50,202301,7,147698,12.32),(50800,'2023-04-19',50,202302,7,147698,43.14),(51000,'2023-04-13',1,202210,1,146556,3968.70),(51000,'2023-04-13',1,202211,1,146556,3968.70),(51000,'2023-04-13',1,202212,1,146556,3968.70),(51000,'2023-04-13',1,202301,1,146556,4484.63),(51000,'2023-04-13',1,202302,1,146556,4484.63),(51000,'2023-04-13',2,202210,1,146556,1664.10),(51000,'2023-04-13',2,202211,1,146556,1664.10),(51000,'2023-04-13',2,202212,1,146556,1664.10),(51000,'2023-04-13',2,202301,1,146556,1880.43),(51000,'2023-04-13',2,202302,1,146556,1880.43),(51000,'2023-04-13',4,202210,1,146556,41064.40),(51000,'2023-04-13',4,202211,1,146556,46576.40),(51000,'2023-04-13',4,202302,1,146556,47959.88),(51000,'2023-04-13',5,202210,1,146556,17760.80),(51000,'2023-04-13',5,202211,1,146556,20144.80),(51000,'2023-04-13',5,202302,1,146556,20743.12),(51000,'2023-04-13',50,202210,1,146556,42.00),(51000,'2023-04-13',50,202211,1,146556,13.20),(51000,'2023-04-13',50,202301,1,146556,34.94),(51000,'2023-04-13',50,202302,1,146556,31.94),(51200,'2023-04-10',1,202302,7,147700,4484.63),(51200,'2023-04-10',2,202302,7,147700,1880.43),(51200,'2023-04-10',4,202302,7,147700,23045.64),(51200,'2023-04-10',5,202302,7,147700,9967.44),(51200,'2023-04-10',50,202302,7,147700,21.86),(51600,'2023-04-19',1,202302,7,147703,4484.63),(51600,'2023-04-19',2,202302,7,147703,1880.43),(51600,'2023-04-19',4,202302,7,147703,5138.54),(51600,'2023-04-19',5,202302,7,147703,2196.40),(51700,'2023-04-26',1,202302,1,148723,4484.63),(51700,'2023-04-26',2,202302,1,148723,1880.43),(51700,'2023-04-26',4,202302,1,148723,15259.94),(51700,'2023-04-26',5,202302,1,148723,6575.00),(52700,'2023-04-13',1,202302,7,147712,4484.63),(52700,'2023-04-13',2,202302,7,147712,1880.43),(52700,'2023-04-13',4,202302,7,147712,3737.12),(52700,'2023-04-13',5,202302,7,147712,1597.82),(52900,'2023-04-11',1,202302,7,147714,4484.63),(52900,'2023-04-11',2,202302,7,147714,1880.43),(52900,'2023-04-11',4,202302,7,147714,934.28),(52900,'2023-04-11',5,202302,7,147714,400.66),(53000,'2023-04-27',50,202301,11,149248,14.96),(53100,'2023-04-27',50,202302,11,149249,26.04),(53310,'2023-04-10',1,202211,7,147716,3968.70),(53310,'2023-04-10',1,202212,7,147716,3968.70),(53310,'2023-04-10',1,202301,7,147716,4484.63),(53310,'2023-04-10',1,202302,7,147716,4484.63),(53310,'2023-04-10',2,202211,7,147716,1664.10),(53310,'2023-04-10',2,202212,7,147716,1664.10),(53310,'2023-04-10',2,202301,7,147716,1880.43),(53310,'2023-04-10',2,202302,7,147716,1880.43),(53310,'2023-04-10',4,202211,7,147716,6614.40),(53310,'2023-04-10',4,202212,7,147716,6614.40),(53310,'2023-04-10',4,202301,7,147716,7474.24),(53310,'2023-04-10',4,202302,7,147716,7474.24),(53310,'2023-04-10',5,202211,7,147716,2844.80),(53310,'2023-04-10',5,202212,7,147716,2860.80),(53310,'2023-04-10',5,202301,7,147716,3232.64),(53310,'2023-04-10',5,202302,7,147716,3232.64),(53310,'2023-04-10',50,202301,7,147716,28.06),(53310,'2023-04-10',50,202302,7,147716,28.06),(53320,'2023-04-13',1,202212,7,147717,3968.70),(53320,'2023-04-13',1,202301,7,147717,4484.63),(53320,'2023-04-13',1,202302,7,147717,4484.63),(53320,'2023-04-13',2,202212,7,147717,1664.10),(53320,'2023-04-13',2,202301,7,147717,1880.43),(53320,'2023-04-13',2,202302,7,147717,1880.43),(53320,'2023-04-13',4,202212,7,147717,6614.40),(53320,'2023-04-13',4,202301,7,147717,7474.24),(53320,'2023-04-13',4,202302,7,147717,7474.24),(53320,'2023-04-13',5,202212,7,147717,2852.80),(53320,'2023-04-13',5,202301,7,147717,3232.64),(53320,'2023-04-13',5,202302,7,147717,3232.64),(53320,'2023-04-13',50,202301,7,147717,28.06),(53320,'2023-04-13',50,202302,7,147717,28.06),(53330,'2023-04-19',1,202302,7,147718,4484.63),(53330,'2023-04-19',2,202302,7,147718,1880.43),(53330,'2023-04-19',4,202302,1,147098,4200.00),(53330,'2023-04-19',4,202302,7,147718,3274.24),(53330,'2023-04-19',5,202302,7,147718,3232.64),(53330,'2023-04-19',50,202302,7,147718,28.06),(53600,'2023-04-19',1,202301,8,147719,4484.63),(53600,'2023-04-19',1,202302,8,147719,4484.63),(53600,'2023-04-19',2,202301,8,147719,1880.43),(53600,'2023-04-19',2,202302,8,147719,1880.43),(53600,'2023-04-19',4,202301,8,147719,6072.82),(53600,'2023-04-19',4,202302,8,147719,7007.10),(53600,'2023-04-19',5,202301,8,147719,2626.52),(53600,'2023-04-19',5,202302,8,147719,3027.84),(53600,'2023-04-19',50,202301,8,147719,35.60),(54300,'2023-04-12',1,202302,7,147721,4484.63),(54300,'2023-04-12',2,202302,7,147721,1880.43),(54300,'2023-04-12',4,202302,1,146437,2900.00),(54300,'2023-04-12',4,202302,7,147721,2238.54),(54300,'2023-04-12',5,202301,7,147721,455.66),(54300,'2023-04-12',5,202302,7,147721,2196.40),(54300,'2023-04-12',50,202301,7,147721,44.34),(54900,'2023-04-21',1,202302,7,147723,4484.63),(54900,'2023-04-21',4,202302,7,147723,6515.37),(55000,'2023-04-27',50,202001,11,149254,1.94),(55000,'2023-04-27',50,202002,11,149254,21.23),(55300,'2023-04-18',1,201809,8,147725,4794.00),(55300,'2023-04-18',7,201808,8,147725,10466.00),(55300,'2023-04-18',8,201808,8,147725,8540.00),(55400,'2023-04-19',1,202301,7,147726,4484.63),(55400,'2023-04-19',1,202302,7,147726,4484.63),(55400,'2023-04-19',2,202301,7,147726,1880.43),(55400,'2023-04-19',2,202302,7,147726,1880.43),(55400,'2023-04-19',4,202301,1,147090,29700.00),(55400,'2023-04-19',4,202301,7,147726,24488.44),(55400,'2023-04-19',4,202302,7,147726,9031.38),(55400,'2023-04-19',5,202301,7,147726,23437.04),(55400,'2023-04-19',5,202302,7,147726,3903.56),(55400,'2023-04-19',50,202301,7,147726,9.46),(55900,'2023-04-19',1,202301,7,147728,4484.63),(55900,'2023-04-19',1,202302,7,147728,4484.63),(55900,'2023-04-19',2,202301,7,147728,1880.43),(55900,'2023-04-19',2,202302,7,147728,1880.43),(55900,'2023-04-19',4,202301,1,147097,5138.54),(55900,'2023-04-19',4,202302,1,147097,1961.46),(55900,'2023-04-19',4,202302,7,147728,1308.52),(55900,'2023-04-19',5,202301,7,147728,2196.40),(55900,'2023-04-19',5,202302,7,147728,1364.96),(56000,'2023-04-11',1,202302,1,146320,4484.63),(56000,'2023-04-11',2,202302,1,146320,1880.43),(56000,'2023-04-11',4,202302,1,146320,71316.98),(56000,'2023-04-11',5,202302,1,146320,30817.96),(56030,'2023-04-18',1,202302,7,147730,4484.63),(56030,'2023-04-18',2,202302,7,147730,1880.43),(56030,'2023-04-18',4,202302,7,147730,934.28),(56030,'2023-04-18',5,202302,7,147730,400.66),(56060,'2023-04-19',1,202301,7,147731,4484.63),(56060,'2023-04-19',1,202302,7,147731,4484.63),(56060,'2023-04-19',2,202301,7,147731,1880.43),(56060,'2023-04-19',2,202302,7,147731,1880.43),(56060,'2023-04-19',4,202301,1,147092,12145.66),(56060,'2023-04-19',4,202302,1,147092,1754.34),(56060,'2023-04-19',4,202302,7,147731,10391.32),(56060,'2023-04-19',5,202301,7,147731,12789.28),(56060,'2023-04-19',5,202302,7,147731,12789.28),(56100,'2023-04-17',1,202302,7,147732,4484.63),(56100,'2023-04-17',2,202302,7,147732,1880.43),(56100,'2023-04-17',4,202302,7,147732,16817.08),(56100,'2023-04-17',5,202302,7,147732,7273.52),(56100,'2023-04-17',50,202302,7,147732,44.34),(56200,'2023-04-17',1,202302,7,147733,4484.63),(56200,'2023-04-17',4,202302,7,147733,7474.24),(56200,'2023-04-17',50,202302,7,147733,41.13),(56550,'2023-04-27',5,202302,11,149264,3.96),(56550,'2023-04-27',50,202112,11,149264,29.22),(56900,'2023-04-27',50,202301,11,149265,16.90),(57200,'2023-04-20',1,202302,1,147223,1725.76),(57200,'2023-04-20',1,202302,7,147736,2758.87),(57200,'2023-04-20',2,202302,7,147736,1880.43),(57200,'2023-04-20',4,202302,1,147223,7474.24),(57200,'2023-04-20',5,202302,7,147736,3232.64),(57200,'2023-04-20',50,202302,7,147736,28.06),(57500,'2023-04-19',1,202301,7,147737,4484.63),(57500,'2023-04-19',1,202302,7,147737,4484.63),(57500,'2023-04-19',2,202301,7,147737,1880.43),(57500,'2023-04-19',2,202302,7,147737,1880.43),(57500,'2023-04-19',4,202301,1,147096,7474.24),(57500,'2023-04-19',4,202302,1,147096,3825.76),(57500,'2023-04-19',4,202302,7,147737,3648.48),(57500,'2023-04-19',5,202301,7,147737,3232.64),(57500,'2023-04-19',5,202302,7,147737,3232.64),(57500,'2023-04-19',50,202301,7,147737,28.06),(57500,'2023-04-19',50,202302,7,147737,28.06),(57800,'2023-04-27',5,202302,11,149266,33.58),(58400,'2023-04-13',1,202302,8,147743,4484.63),(58400,'2023-04-13',2,202302,8,147743,1880.43),(58400,'2023-04-13',4,202302,8,147743,19931.36),(58400,'2023-04-13',5,202302,8,147743,8603.58),(58500,'2023-04-27',5,202302,11,149271,39.38),(58600,'2023-04-17',1,202302,7,147744,4484.63),(58600,'2023-04-17',2,202302,7,147744,1880.43),(58600,'2023-04-17',4,202302,1,146761,4000.00),(58600,'2023-04-17',4,202302,7,147744,204.26),(58600,'2023-04-17',5,202302,7,147744,1818.36),(58600,'2023-04-17',50,202302,7,147744,12.32),(58900,'2023-04-27',50,202301,11,149275,10.96),(58930,'2023-04-27',4,202302,11,149276,12.06),(58950,'2023-04-19',1,202302,7,147745,4484.63),(58950,'2023-04-19',4,202302,1,147088,52500.00),(58950,'2023-04-19',4,202302,7,147745,15702.70),(58950,'2023-04-19',50,202302,7,147745,12.67),(59150,'2023-04-19',1,202302,7,147746,4484.63),(59150,'2023-04-19',2,202302,7,147746,1880.43),(59150,'2023-04-19',4,202302,7,147746,7474.24),(59150,'2023-04-19',5,202302,7,147746,3232.64),(59150,'2023-04-19',50,202302,7,147746,28.06),(59900,'2023-04-27',5,202302,11,149279,5.68),(60000,'2023-04-27',4,202302,11,149280,44.47),(60100,'2023-04-26',1,202302,1,148766,4484.63),(60100,'2023-04-26',4,202302,1,148766,40174.18),(60100,'2023-04-26',50,202302,1,148766,41.19),(60700,'2023-04-27',91,202204,11,149283,9.13),(60800,'2023-04-17',1,202302,7,147748,4484.63),(60800,'2023-04-17',2,202302,7,147748,1880.43),(60800,'2023-04-17',4,202302,7,147748,2202.80),(60800,'2023-04-17',5,202302,7,147748,5926.56),(60800,'2023-04-17',50,202302,7,147748,5.58),(60800,'2023-04-18',4,202302,1,146774,11500.00),(61200,'2023-04-14',1,202301,7,147749,4484.63),(61200,'2023-04-14',1,202302,7,147749,4484.63),(61200,'2023-04-14',4,202301,7,147749,4671.40),(61200,'2023-04-14',4,202302,7,147749,4671.40),(61200,'2023-04-14',50,202301,7,147749,43.97),(61200,'2023-04-14',50,202302,7,147749,43.97),(61300,'2023-04-27',91,202302,11,149285,14.28),(61380,'2023-04-20',1,202211,7,147751,7937.40),(61380,'2023-04-20',1,202212,7,147751,7937.40),(61380,'2023-04-20',1,202301,7,147751,8969.26),(61380,'2023-04-20',1,202302,7,147751,8969.26),(61380,'2023-04-20',2,202211,7,147751,3328.20),(61380,'2023-04-20',2,202212,7,147751,3328.20),(61380,'2023-04-20',2,202301,7,147751,3760.87),(61380,'2023-04-20',2,202302,7,147751,3760.87),(61380,'2023-04-20',4,202211,1,147206,13228.80),(61380,'2023-04-20',4,202212,1,147206,21496.80),(61380,'2023-04-20',4,202301,1,147206,6874.40),(61380,'2023-04-20',4,202301,7,147751,9631.22),(61380,'2023-04-20',4,202302,7,147751,14948.48),(61380,'2023-04-20',5,202211,7,147751,5705.60),(61380,'2023-04-20',5,202212,7,147751,9297.60),(61380,'2023-04-20',5,202301,7,147751,7138.92),(61380,'2023-04-20',5,202302,7,147751,6421.39),(61380,'2023-04-20',50,202212,7,147751,40.00),(61380,'2023-04-20',50,202301,7,147751,25.33),(61500,'2023-04-21',1,202302,7,147752,4484.63),(61500,'2023-04-21',2,202302,7,147752,1880.43),(61500,'2023-04-21',4,202302,7,147752,7474.24),(61500,'2023-04-21',5,202302,1,147344,9200.00),(61500,'2023-04-21',5,202302,7,147752,1560.70),(61700,'2023-04-20',1,202302,7,148932,4484.63),(61700,'2023-04-20',2,202302,7,148932,1880.43),(61700,'2023-04-20',4,202302,7,148932,10588.52),(61700,'2023-04-20',5,202302,7,148932,4546.42),(62000,'2023-04-14',1,202302,7,147754,8969.26),(62000,'2023-04-14',2,202302,7,147754,3760.87),(62000,'2023-04-14',4,202302,1,146657,8900.00),(62000,'2023-04-14',4,202302,7,147754,442.80),(62000,'2023-04-14',5,202302,7,147754,6727.07),(62500,'2023-04-27',50,202302,11,149293,23.17),(62800,'2023-04-20',1,202301,7,147757,4484.63),(62800,'2023-04-20',1,202302,7,147757,4484.63),(62800,'2023-04-20',4,202301,1,147228,3800.00),(62800,'2023-04-20',4,202301,7,147757,404.26),(62800,'2023-04-20',4,202302,7,147757,2802.84),(62800,'2023-04-20',50,202301,7,147757,11.11),(62800,'2023-04-20',50,202302,7,147757,12.53),(63000,'2023-04-13',1,202101,1,146557,3668.70),(63000,'2023-04-13',1,202102,1,146557,3668.70),(63000,'2023-04-13',1,202103,1,146557,3668.70),(63000,'2023-04-13',1,202104,1,146557,3668.70),(63000,'2023-04-13',1,202105,1,146557,3668.70),(63000,'2023-04-13',1,202106,1,146557,3668.70),(63000,'2023-04-13',1,202107,1,146557,3668.70),(63000,'2023-04-13',1,202108,1,146557,3668.70),(63000,'2023-04-13',1,202109,1,146557,3668.70),(63000,'2023-04-13',1,202110,1,146557,3668.70),(63000,'2023-04-13',1,202111,1,146557,3668.70),(63000,'2023-04-13',1,202112,1,146557,3668.70),(63000,'2023-04-13',1,202201,1,146557,3668.70),(63000,'2023-04-13',1,202202,1,146557,3668.70),(63000,'2023-04-13',1,202203,1,146557,3668.70),(63000,'2023-04-13',1,202204,1,146557,3668.70),(63000,'2023-04-13',1,202205,1,146557,3668.70),(63000,'2023-04-13',1,202206,1,146557,3668.70),(63000,'2023-04-13',1,202207,1,146557,3668.70),(63000,'2023-04-13',1,202208,1,146557,3668.70),(63000,'2023-04-13',1,202209,1,146557,3968.70),(63000,'2023-04-13',1,202210,1,146557,3968.70),(63000,'2023-04-13',1,202211,1,146557,3968.70),(63000,'2023-04-13',1,202212,1,146557,3968.70),(63000,'2023-04-13',1,202301,1,146557,4484.63),(63000,'2023-04-13',1,202302,1,146557,4484.63),(63000,'2023-04-13',4,202208,1,146557,2480.40),(63000,'2023-04-13',4,202209,1,146557,4134.00),(63000,'2023-04-13',4,202210,1,146557,3307.20),(63000,'2023-04-13',50,202101,1,146557,31.30),(63000,'2023-04-13',50,202102,1,146557,31.30),(63000,'2023-04-13',50,202103,1,146557,31.30),(63000,'2023-04-13',50,202104,1,146557,31.30),(63000,'2023-04-13',50,202105,1,146557,31.30),(63000,'2023-04-13',50,202106,1,146557,31.30),(63000,'2023-04-13',50,202107,1,146557,31.30),(63000,'2023-04-13',50,202108,1,146557,31.30),(63000,'2023-04-13',50,202109,1,146557,31.30),(63000,'2023-04-13',50,202110,1,146557,31.30),(63000,'2023-04-13',50,202111,1,146557,31.30),(63000,'2023-04-13',50,202112,1,146557,31.30),(63000,'2023-04-13',50,202201,1,146557,31.30),(63000,'2023-04-13',50,202202,1,146557,31.30),(63000,'2023-04-13',50,202203,1,146557,31.30),(63000,'2023-04-13',50,202204,1,146557,31.30),(63000,'2023-04-13',50,202205,1,146557,31.30),(63000,'2023-04-13',50,202206,1,146557,10.80),(63000,'2023-04-13',50,202210,1,146557,24.10),(63000,'2023-04-13',50,202211,1,146557,31.30),(63000,'2023-04-13',50,202212,1,146557,31.30),(63000,'2023-04-13',50,202301,1,146557,15.37),(63000,'2023-04-13',50,202302,1,146557,15.37),(63200,'2023-04-20',1,202302,7,147758,4484.63),(63200,'2023-04-20',4,202302,1,147231,300.00),(63200,'2023-04-20',4,202302,7,147758,3904.26),(63200,'2023-04-20',50,202302,7,147758,11.11),(63700,'2023-04-04',1,202302,7,147760,4484.63),(63700,'2023-04-04',4,202302,7,147760,12115.37),(63860,'2023-04-17',1,202302,7,147761,4484.63),(63860,'2023-04-17',4,202302,7,147761,7474.24),(63860,'2023-04-17',50,202302,7,147761,41.13),(64000,'2023-04-27',50,202301,11,149296,30.29),(64100,'2023-04-17',1,202301,7,147762,4484.63),(64100,'2023-04-17',1,202302,7,147762,4484.63),(64100,'2023-04-17',4,202301,1,146762,36400.00),(64100,'2023-04-17',4,202301,7,147762,6888.46),(64100,'2023-04-17',4,202302,7,147762,33915.37),(64100,'2023-04-17',50,202301,7,147762,26.91),(64200,'2023-04-27',4,202302,11,149298,4.96),(64200,'2023-04-27',50,202301,11,149298,13.95),(64500,'2023-04-27',4,202302,11,149299,3.42),(64500,'2023-04-27',50,202302,11,149299,12.59),(64800,'2023-04-26',1,202212,7,148820,3968.70),(64800,'2023-04-26',1,202301,7,148820,4484.63),(64800,'2023-04-26',1,202302,7,148820,4484.63),(64800,'2023-04-26',2,202212,7,148820,1664.10),(64800,'2023-04-26',2,202301,7,148820,1880.43),(64800,'2023-04-26',2,202302,7,148820,1880.43),(64800,'2023-04-26',4,202212,1,148777,4134.00),(64800,'2023-04-26',4,202301,1,148777,2802.84),(64800,'2023-04-26',4,202302,1,148777,19931.36),(64800,'2023-04-26',5,202212,7,148820,1788.00),(64800,'2023-04-26',5,202301,7,148820,1212.24),(64800,'2023-04-26',5,202302,7,148820,8603.58),(64800,'2023-04-26',50,202212,7,148820,45.20),(64800,'2023-04-26',50,202301,7,148820,19.86),(65100,'2023-04-27',5,202302,11,149303,14.96),(65500,'2023-04-20',1,202302,1,147210,14400.00),(65500,'2023-04-20',1,202302,7,147767,548.77),(65500,'2023-04-20',2,202302,7,147767,6268.11),(65500,'2023-04-20',4,202302,7,147767,1557.14),(65500,'2023-04-20',5,202302,7,147767,673.48),(65500,'2023-04-20',50,202302,7,147767,28.74),(65500,'2023-04-20',60,202302,7,147767,7474.39),(65500,'2023-04-20',61,202302,7,147767,778.57),(65500,'2023-04-20',90,202302,7,147767,3134.06),(65500,'2023-04-20',91,202302,7,147767,336.74),(65600,'2023-04-20',1,202302,7,147768,4484.63),(65600,'2023-04-20',2,202302,7,147768,1880.43),(65600,'2023-04-20',4,202302,1,147224,3100.00),(65600,'2023-04-20',4,202302,7,147768,1104.26),(65600,'2023-04-20',5,202302,7,147768,1818.36),(65600,'2023-04-20',50,202302,7,147768,12.32),(65700,'2023-04-20',1,202302,7,147769,8969.26),(65700,'2023-04-20',2,202302,7,147769,3760.87),(65700,'2023-04-20',4,202302,7,147769,9342.80),(65700,'2023-04-20',5,202302,7,147769,6727.07),(65800,'2023-04-27',5,202302,11,149307,45.24),(65900,'2023-04-27',5,202302,11,149308,33.18),(66000,'2023-04-04',1,202302,7,147770,4484.63),(66000,'2023-04-04',2,202302,7,147770,1880.43),(66000,'2023-04-04',4,202302,7,147770,2335.70),(66000,'2023-04-04',5,202302,7,147770,999.24),(66650,'2023-04-27',5,202302,11,149311,27.66),(66650,'2023-04-27',50,202301,11,149311,1.28),(67300,'2023-04-20',1,202302,7,147775,4484.63),(67300,'2023-04-20',2,202302,7,147775,1880.43),(67300,'2023-04-20',4,202302,7,147775,6072.82),(67300,'2023-04-20',5,202302,7,147775,2626.52),(67300,'2023-04-20',50,202302,7,147775,35.60),(67500,'2023-04-20',1,202302,7,147777,4484.63),(67500,'2023-04-20',2,202302,7,147777,1880.43),(67500,'2023-04-20',4,202302,7,147777,4671.40),(67500,'2023-04-20',5,202302,7,147777,2020.40),(67500,'2023-04-20',50,202302,7,147777,43.14),(67700,'2023-04-10',1,202301,7,147778,4484.63),(67700,'2023-04-10',1,202302,7,147778,4484.63),(67700,'2023-04-10',4,202301,1,146147,18374.22),(67700,'2023-04-10',4,202302,1,146147,5525.78),(67700,'2023-04-10',4,202302,7,147778,9689.59),(67700,'2023-04-10',50,202301,7,147778,41.15),(67800,'2023-04-27',5,202302,11,149316,13.74),(67800,'2023-04-27',50,202302,11,149316,31.50),(67900,'2023-04-21',1,202302,7,147779,4484.63),(67900,'2023-04-21',2,202302,7,147779,1880.43),(67900,'2023-04-21',4,202302,1,147346,5000.00),(67900,'2023-04-21',4,202302,7,147779,1539.96),(67900,'2023-04-21',5,202302,7,147779,2794.98),(68000,'2023-04-20',1,202302,7,147780,4484.63),(68000,'2023-04-20',2,202302,7,147780,1880.43),(68000,'2023-04-20',4,202302,1,147221,4200.00),(68000,'2023-04-20',4,202302,7,147780,3274.24),(68000,'2023-04-20',5,202302,7,147780,3232.64),(68000,'2023-04-20',50,202302,7,147780,28.06),(68100,'2023-04-27',5,202302,11,149318,41.78),(68200,'2023-04-21',1,202212,1,147340,168.64),(68200,'2023-04-21',1,202212,7,147781,3800.06),(68200,'2023-04-21',1,202301,7,147781,4484.63),(68200,'2023-04-21',1,202302,7,147781,4484.63),(68200,'2023-04-21',2,202212,7,147781,1664.10),(68200,'2023-04-21',2,202301,7,147781,1880.43),(68200,'2023-04-21',2,202302,7,147781,1880.43),(68200,'2023-04-21',4,202212,7,147781,10748.40),(68200,'2023-04-21',4,202301,1,147340,19931.36),(68200,'2023-04-21',4,202302,7,147781,15259.94),(68200,'2023-04-21',5,202212,7,147781,4601.90),(68200,'2023-04-21',5,202301,7,147781,8620.48),(68200,'2023-04-21',5,202302,7,147781,6575.00),(68400,'2023-04-27',5,202302,11,149319,23.10),(68420,'2023-04-20',1,202301,1,147219,32.86),(68420,'2023-04-20',1,202301,7,147782,8936.40),(68420,'2023-04-20',1,202302,7,147782,8969.26),(68420,'2023-04-20',2,202301,7,147782,3730.74),(68420,'2023-04-20',2,202302,7,147782,3760.87),(68460,'2023-04-20',1,202210,1,147209,7937.40),(68460,'2023-04-20',1,202211,7,147783,7937.40),(68460,'2023-04-20',1,202212,7,147783,7937.40),(68460,'2023-04-20',1,202301,7,147783,8969.26),(68460,'2023-04-20',1,202302,7,147783,8969.26),(68460,'2023-04-20',2,202210,1,147209,3328.20),(68460,'2023-04-20',2,202211,7,147783,3328.20),(68460,'2023-04-20',2,202212,7,147783,3328.20),(68460,'2023-04-20',2,202301,7,147783,3760.87),(68460,'2023-04-20',2,202302,7,147783,3760.87),(68460,'2023-04-20',4,202210,1,147209,2480.40),(68460,'2023-04-20',4,202211,7,147783,1653.60),(68460,'2023-04-20',4,202212,7,147783,3307.20),(68460,'2023-04-20',4,202302,7,147783,3737.12),(68460,'2023-04-20',5,202210,1,147209,154.00),(68460,'2023-04-20',5,202210,7,147783,865.60),(68460,'2023-04-20',5,202211,7,147783,712.00),(68460,'2023-04-20',5,202212,7,147783,1400.27),(68460,'2023-04-20',5,202302,7,147783,1616.36),(68460,'2023-04-20',50,202302,7,147783,16.39),(68500,'2023-04-27',4,202302,11,149321,12.06),(68550,'2023-04-17',1,202302,7,147784,4484.63),(68550,'2023-04-17',2,202302,7,147784,1880.43),(68550,'2023-04-17',4,202302,7,147784,4671.40),(68550,'2023-04-17',5,202302,7,147784,2020.40),(68550,'2023-04-17',50,202302,7,147784,43.14),(68800,'2023-04-19',1,202302,7,147786,4484.63),(68800,'2023-04-19',2,202302,7,147786,1880.43),(68800,'2023-04-19',4,202302,7,147786,1401.42),(68800,'2023-04-19',5,202302,7,147786,606.12),(68800,'2023-04-19',50,202302,7,147786,27.40),(69100,'2023-04-14',1,202302,7,147788,4484.63),(69100,'2023-04-14',2,202302,7,147788,1880.43),(69100,'2023-04-14',4,202302,1,146655,4000.00),(69100,'2023-04-14',4,202302,7,147788,671.40),(69100,'2023-04-14',5,202302,7,147788,2020.40),(69100,'2023-04-14',50,202302,7,147788,43.14),(69500,'2023-04-27',50,202302,11,149326,0.62),(69900,'2023-04-21',1,202212,7,147791,3968.70),(69900,'2023-04-21',1,202301,7,147791,4484.63),(69900,'2023-04-21',1,202302,7,147791,4484.63),(69900,'2023-04-21',2,202212,7,147791,1664.10),(69900,'2023-04-21',2,202301,7,147791,1880.43),(69900,'2023-04-21',2,202302,7,147791,1880.43),(69900,'2023-04-21',4,202212,1,147355,10748.40),(69900,'2023-04-21',4,202301,1,147355,33851.60),(69900,'2023-04-21',4,202301,7,147791,6322.58),(69900,'2023-04-21',4,202302,7,147791,7007.10),(69900,'2023-04-21',5,202212,7,147791,4603.84),(69900,'2023-04-21',5,202301,7,147791,17375.72),(69900,'2023-04-21',5,202302,7,147791,3027.84),(69950,'2023-04-05',1,202301,7,147792,4484.63),(69950,'2023-04-05',1,202302,7,147792,4484.63),(69950,'2023-04-05',2,202301,7,147792,1880.43),(69950,'2023-04-05',2,202302,7,147792,1880.43),(69950,'2023-04-05',4,202212,7,147792,1675.60),(69950,'2023-04-05',4,202301,7,147792,7007.10),(69950,'2023-04-05',4,202302,7,147792,9031.38),(69950,'2023-04-05',5,202212,7,147792,2321.64),(69950,'2023-04-05',5,202301,7,147792,3030.60),(69950,'2023-04-05',5,202302,7,147792,3903.56),(71300,'2023-04-14',1,202301,7,147798,4484.63),(71300,'2023-04-14',1,202302,7,147798,4484.63),(71300,'2023-04-14',2,202301,7,147798,1880.43),(71300,'2023-04-14',2,202302,7,147798,1880.43),(71300,'2023-04-14',4,202301,7,147798,7474.24),(71300,'2023-04-14',4,202302,7,147798,7474.24),(71300,'2023-04-14',5,202301,7,147798,10760.70),(71300,'2023-04-14',5,202302,7,147798,10760.70),(71800,'2023-04-21',1,202302,7,147799,4484.63),(71800,'2023-04-21',2,202302,7,147799,1880.43),(71800,'2023-04-21',4,202302,7,147799,6539.96),(71800,'2023-04-21',5,202302,7,147799,2794.98),(71850,'2023-04-21',1,202302,7,147800,4484.63),(71850,'2023-04-21',2,202302,7,147800,1880.43),(71850,'2023-04-21',4,202302,1,147347,4200.00),(71850,'2023-04-21',4,202302,7,147800,3274.24),(71850,'2023-04-21',5,202302,7,147800,3232.64),(71850,'2023-04-21',50,202302,7,147800,28.06),(72000,'2023-04-27',5,202302,11,149336,13.83),(72300,'2023-04-12',1,202302,7,147804,4484.63),(72300,'2023-04-12',2,202302,7,147804,1880.43),(72300,'2023-04-12',4,202302,7,147804,13702.80),(72300,'2023-04-12',5,202302,7,147804,5926.56),(72300,'2023-04-12',50,202302,7,147804,5.58),(73100,'2023-04-27',5,202302,11,149341,13.74),(73100,'2023-04-27',50,202302,11,149341,31.50),(73300,'2023-04-27',5,202302,11,149342,47.52),(73350,'2023-04-27',50,202302,11,149343,2.56),(73600,'2023-04-10',1,202301,7,147807,4484.63),(73600,'2023-04-10',1,202302,7,147807,4484.63),(73600,'2023-04-10',2,202301,7,147807,1880.43),(73600,'2023-04-10',2,202302,7,147807,1880.43),(73600,'2023-04-10',4,202301,1,146167,7474.24),(73600,'2023-04-10',4,202302,1,146167,3825.76),(73600,'2023-04-10',4,202302,7,147807,3648.48),(73600,'2023-04-10',5,202301,7,147807,3232.64),(73600,'2023-04-10',5,202302,7,147807,3232.64),(73600,'2023-04-10',50,202301,7,147807,28.06),(73600,'2023-04-10',50,202302,7,147807,28.06),(74800,'2023-04-05',1,202212,7,147812,3968.70),(74800,'2023-04-05',1,202301,7,147812,4484.63),(74800,'2023-04-05',1,202302,7,147812,4484.63),(74800,'2023-04-05',2,202212,7,147812,1664.10),(74800,'2023-04-05',2,202301,7,147812,1880.43),(74800,'2023-04-05',2,202302,7,147812,1880.43),(74800,'2023-04-05',4,202212,1,146063,12126.40),(74800,'2023-04-05',4,202301,1,146063,10588.52),(74800,'2023-04-05',4,202302,1,146063,4485.08),(74800,'2023-04-05',4,202302,7,147812,653.46),(74800,'2023-04-05',5,202212,7,147812,5207.62),(74800,'2023-04-05',5,202301,7,147812,4579.60),(74800,'2023-04-05',5,202302,7,147812,2196.40),(75100,'2023-04-27',5,202302,11,149349,10.96),(75700,'2023-04-04',1,202301,1,145951,1724.34),(75700,'2023-04-04',1,202301,7,147816,2760.29),(75700,'2023-04-04',1,202302,7,147816,4484.63),(75700,'2023-04-04',2,202301,7,147816,1880.43),(75700,'2023-04-04',2,202302,7,147816,1880.43),(75700,'2023-04-04',4,202301,1,145951,4204.26),(75700,'2023-04-04',4,202302,1,145951,4671.40),(75700,'2023-04-04',5,202301,7,147816,1818.36),(75700,'2023-04-04',5,202302,7,147816,2020.40),(75700,'2023-04-04',50,202301,7,147816,12.32),(75700,'2023-04-04',50,202302,7,147816,43.14),(75800,'2023-04-27',5,202302,11,149351,14.98),(75950,'2023-04-21',1,202302,7,147817,4484.63),(75950,'2023-04-21',2,202302,7,147817,1880.43),(75950,'2023-04-21',4,202302,1,147341,31200.00),(75950,'2023-04-21',4,202302,7,147817,5859.90),(75950,'2023-04-21',5,202302,7,147817,16028.76),(75950,'2023-04-21',50,202302,7,147817,46.28),(76400,'2023-04-27',5,202302,11,149354,39.38),(76500,'2023-04-10',1,202302,7,147820,4484.63),(76500,'2023-04-10',2,202302,7,147820,1880.43),(76500,'2023-04-10',4,202302,7,147820,6539.96),(76500,'2023-04-10',5,202302,7,147820,2794.98),(76700,'2023-04-04',1,202302,8,147821,4484.63),(76700,'2023-04-04',2,202302,8,147821,1880.43),(76700,'2023-04-04',4,202302,8,147821,6072.82),(76700,'2023-04-04',5,202302,8,147821,2626.52),(76700,'2023-04-04',50,202302,8,147821,35.60),(76800,'2023-04-17',1,202302,7,147822,4484.63),(76800,'2023-04-17',2,202302,7,147822,1880.43),(76800,'2023-04-17',4,202302,7,147822,2000.00),(76800,'2023-04-17',5,202302,7,147822,1818.36),(76800,'2023-04-17',50,202302,7,147822,12.32),(76800,'2023-04-18',4,202302,1,146783,2204.26),(77000,'2023-04-05',1,202302,7,147824,8969.26),(77000,'2023-04-05',2,202302,7,147824,3760.87),(77000,'2023-04-05',4,202302,7,147824,5605.68),(77000,'2023-04-05',5,202302,7,147824,2424.54),(77000,'2023-04-05',50,202302,7,147824,39.65),(77100,'2023-04-21',1,202302,1,147345,171.28),(77100,'2023-04-21',1,202302,7,147825,4313.35),(77100,'2023-04-21',2,202302,7,147825,1880.43),(77100,'2023-04-21',4,202302,7,147825,6539.96),(77100,'2023-04-21',5,202302,7,147825,9394.98),(77300,'2023-04-27',50,202211,11,149356,31.88),(77300,'2023-04-27',50,202212,11,149356,1.86),(77800,'2023-04-10',1,202302,7,147828,4484.63),(77800,'2023-04-10',2,202302,7,147828,1880.43),(77800,'2023-04-10',4,202302,7,147828,6539.96),(77800,'2023-04-10',5,202302,7,147828,2794.98),(78400,'2023-04-21',1,202302,7,147832,4484.63),(78400,'2023-04-21',2,202302,7,147832,1880.43),(78400,'2023-04-21',4,202302,1,147350,8600.00),(78400,'2023-04-21',4,202302,7,147832,431.38),(78400,'2023-04-21',5,202302,7,147832,3903.56),(78500,'2023-04-27',5,202302,11,149363,14.98),(78900,'2023-04-14',1,202302,7,147834,4484.63),(78900,'2023-04-14',2,202302,7,147834,1880.43),(78900,'2023-04-14',4,202302,7,147834,21488.50),(78900,'2023-04-14',5,202302,7,147834,9246.44),(79400,'2023-04-27',50,202201,11,149370,14.38),(79400,'2023-04-27',50,202302,11,149370,27.40),(79550,'2023-04-18',1,202302,7,147840,4484.63),(79550,'2023-04-18',2,202302,7,147840,1880.43),(79550,'2023-04-18',4,202302,1,146955,22100.00),(79550,'2023-04-18',4,202302,7,147840,4059.92),(79550,'2023-04-18',5,202302,7,147840,11275.02),(79700,'2023-04-27',50,202302,11,149372,0.62),(79900,'2023-04-12',1,202302,7,147841,4484.63),(79900,'2023-04-12',2,202302,7,147841,1880.43),(79900,'2023-04-12',4,202302,7,147841,4671.40),(79900,'2023-04-12',5,202302,7,147841,2020.40),(79900,'2023-04-12',50,202302,7,147841,43.14),(80000,'2023-04-20',1,202210,1,147248,3968.70),(80000,'2023-04-20',1,202211,1,147248,3968.70),(80000,'2023-04-20',1,202212,1,147248,3968.70),(80000,'2023-04-20',1,202301,7,147842,4484.63),(80000,'2023-04-20',1,202302,7,147842,4484.63),(80000,'2023-04-20',2,202210,1,147248,1664.10),(80000,'2023-04-20',2,202211,1,147248,1664.10),(80000,'2023-04-20',2,202212,1,147248,1664.10),(80000,'2023-04-20',2,202301,7,147842,1880.43),(80000,'2023-04-20',2,202302,7,147842,1880.43),(80000,'2023-04-20',4,202210,1,147248,4547.40),(80000,'2023-04-20',4,202211,1,147248,5374.20),(80000,'2023-04-20',4,202212,1,147248,6614.40),(80000,'2023-04-20',4,202301,7,147842,21488.50),(80000,'2023-04-20',4,202302,7,147842,7474.24),(80000,'2023-04-20',5,202210,1,147248,1888.40),(80000,'2023-04-20',5,202211,1,147248,2316.40),(80000,'2023-04-20',5,202212,1,147248,2813.28),(80000,'2023-04-20',5,202301,1,147248,247.52),(80000,'2023-04-20',5,202301,7,147842,9046.44),(80000,'2023-04-20',5,202302,7,147842,3232.64),(80000,'2023-04-20',50,202302,7,147842,28.06),(80400,'2023-04-26',1,202301,8,148822,4484.63),(80400,'2023-04-26',1,202302,8,148822,4000.00),(80400,'2023-04-26',2,202301,8,148822,1880.43),(80400,'2023-04-26',4,202301,8,148822,13702.80),(80400,'2023-04-26',5,202301,8,148822,5926.56),(80400,'2023-04-26',50,202301,8,148822,5.58),(80400,'2023-04-27',5,202302,11,149374,2.56),(80500,'2023-04-20',1,202302,7,147843,4484.63),(80500,'2023-04-20',2,202302,7,147843,1880.43),(80500,'2023-04-20',4,202302,1,147236,6400.00),(80500,'2023-04-20',4,202302,7,147843,1074.24),(80500,'2023-04-20',5,202302,7,147843,3232.64),(80500,'2023-04-20',50,202302,7,147843,28.06),(80700,'2023-04-04',1,202302,7,147844,4484.63),(80700,'2023-04-04',2,202302,7,147844,1880.43),(80700,'2023-04-04',4,202302,1,145948,11400.00),(80700,'2023-04-04',4,202302,7,147844,3859.94),(80700,'2023-04-04',5,202302,7,147844,6575.00),(80750,'2023-04-14',1,202302,7,147845,4484.63),(80750,'2023-04-14',2,202302,7,147845,1880.43),(80750,'2023-04-14',4,202302,1,146659,4200.00),(80750,'2023-04-14',4,202302,7,147845,3274.24),(80750,'2023-04-14',5,202302,7,147845,3232.64),(80750,'2023-04-14',50,202302,7,147845,28.06),(80800,'2023-04-27',50,202301,11,149377,6.87),(80900,'2023-04-27',81,202110,11,149378,16.01),(81100,'2023-04-20',1,202302,7,147847,4484.63),(81100,'2023-04-20',2,202302,7,147847,1880.43),(81100,'2023-04-20',4,202302,1,147238,4200.00),(81100,'2023-04-20',4,202302,7,147847,3274.24),(81100,'2023-04-20',5,202302,7,147847,3232.64),(81100,'2023-04-20',50,202302,7,147847,28.06),(81200,'2023-04-20',1,202302,1,147237,54.36),(81200,'2023-04-20',1,202302,7,147848,8914.90),(81200,'2023-04-20',2,202302,7,147848,3760.87),(81200,'2023-04-20',4,202302,1,147237,12145.64),(81200,'2023-04-20',5,202302,7,147848,5224.23),(81850,'2023-04-13',1,202301,7,147851,4484.63),(81850,'2023-04-13',1,202302,7,147851,4484.63),(81850,'2023-04-13',2,202301,7,147851,1880.43),(81850,'2023-04-13',2,202302,7,147851,1880.43),(81850,'2023-04-13',4,202301,7,147851,23045.64),(81850,'2023-04-13',4,202302,7,147851,9031.38),(81850,'2023-04-13',5,202301,7,147851,9967.44),(81850,'2023-04-13',5,202302,7,147851,3903.56),(81850,'2023-04-13',50,202301,7,147851,21.86),(81900,'2023-04-25',1,202302,7,148677,4484.63),(81900,'2023-04-25',2,202302,7,148677,1880.43),(81900,'2023-04-25',4,202302,7,148677,4671.40),(81900,'2023-04-25',5,202302,7,148677,6734.80),(81900,'2023-04-25',50,202302,7,148677,28.74),(82000,'2023-04-27',5,202302,11,149383,11.94),(82000,'2023-04-27',50,202301,11,149383,13.72),(82000,'2023-04-27',50,202302,11,149383,13.72),(82100,'2023-04-19',1,202301,7,147852,4484.63),(82100,'2023-04-19',1,202302,7,147852,4484.63),(82100,'2023-04-19',2,202301,7,147852,1880.43),(82100,'2023-04-19',2,202302,7,147852,1880.43),(82100,'2023-04-19',4,202301,7,147852,12145.66),(82100,'2023-04-19',4,202302,7,147852,7007.10),(82100,'2023-04-19',5,202301,7,147852,5253.08),(82100,'2023-04-19',5,202302,7,147852,3027.84),(82100,'2023-04-19',50,202301,7,147852,36.20),(82600,'2023-04-11',1,202301,7,147856,4484.63),(82600,'2023-04-11',1,202302,7,147856,4484.63),(82600,'2023-04-11',2,202301,7,147856,1880.43),(82600,'2023-04-11',2,202302,7,147856,1880.43),(82600,'2023-04-11',4,202301,7,147856,12145.66),(82600,'2023-04-11',4,202302,7,147856,6539.96),(82600,'2023-04-11',5,202301,7,147856,5253.08),(82600,'2023-04-11',5,202302,7,147856,2794.98),(82600,'2023-04-11',50,202301,7,147856,36.20),(82750,'2023-04-27',5,202302,11,149388,29.46),(82750,'2023-04-27',50,202302,11,149388,19.86),(82900,'2023-04-27',50,202211,11,149390,6.84),(83150,'2023-04-27',50,202301,11,149391,5.12),(83150,'2023-04-27',50,202302,11,149391,28.06),(83200,'2023-04-27',50,202302,11,149392,8.76),(83300,'2023-04-10',1,202302,7,147858,4484.63),(83300,'2023-04-10',2,202302,7,147858,1880.43),(83300,'2023-04-10',4,202302,7,147858,9031.38),(83300,'2023-04-10',5,202302,7,147858,3903.56),(83500,'2023-04-12',1,202302,1,146447,5650.39),(83500,'2023-04-12',1,202302,7,147859,9298.38),(83500,'2023-04-12',2,202302,7,147859,6268.11),(83500,'2023-04-12',4,202302,1,146447,96542.68),(83500,'2023-04-12',5,202302,7,147859,41755.76),(83500,'2023-04-12',50,202302,7,147859,27.01),(83500,'2023-04-12',60,202302,7,147859,7474.39),(83500,'2023-04-12',61,202302,1,146447,48271.34),(83500,'2023-04-12',90,202302,7,147859,3134.06),(83500,'2023-04-12',91,202302,7,147859,20877.88),(84300,'2023-04-10',1,202301,7,147865,4484.63),(84300,'2023-04-10',1,202302,7,147865,4484.63),(84300,'2023-04-10',2,202301,7,147865,1880.43),(84300,'2023-04-10',2,202302,7,147865,1880.43),(84300,'2023-04-10',4,202301,1,146165,6539.96),(84300,'2023-04-10',4,202302,1,146165,2560.04),(84300,'2023-04-10',4,202302,7,147865,2578.50),(84300,'2023-04-10',5,202301,7,147865,2794.98),(84300,'2023-04-10',5,202302,7,147865,2196.40),(84600,'2023-04-20',1,202302,1,147240,1642.90),(84600,'2023-04-20',1,202302,7,147866,13305.87),(84600,'2023-04-20',4,202302,1,147240,23357.10),(84600,'2023-04-20',50,202302,7,147866,41.19),(84600,'2023-04-20',60,202302,7,147866,7474.39),(84600,'2023-04-20',61,202302,7,147866,11678.55),(84700,'2023-04-20',1,202301,7,147867,14948.77),(84700,'2023-04-20',1,202302,7,147867,14948.77),(84700,'2023-04-20',4,202301,1,147234,23357.10),(84700,'2023-04-20',4,202302,1,147234,19142.90),(84700,'2023-04-20',4,202302,7,147867,4214.20),(84700,'2023-04-20',50,202301,7,147867,41.19),(84700,'2023-04-20',50,202302,7,147867,41.19),(84700,'2023-04-20',60,202301,7,147867,7474.39),(84700,'2023-04-20',60,202302,7,147867,7474.39),(84700,'2023-04-20',61,202301,7,147867,11678.55),(84700,'2023-04-20',61,202302,7,147867,11678.55),(84900,'2023-04-24',1,202302,7,148627,4484.63),(84900,'2023-04-24',2,202302,7,148627,1880.43),(84900,'2023-04-24',4,202302,7,148627,3274.24),(84900,'2023-04-24',5,202302,7,148627,3232.64),(84900,'2023-04-24',50,202302,7,148627,28.06),(84900,'2023-04-25',4,202302,1,148594,4200.00),(85000,'2023-04-19',1,202302,7,147868,4484.63),(85000,'2023-04-19',4,202302,1,147106,2802.84),(85000,'2023-04-19',50,202302,7,147868,12.53),(85300,'2023-04-27',4,202302,11,149398,7.74),(85300,'2023-04-27',50,202302,11,149398,8.27),(85500,'2023-04-20',1,202302,7,147871,4484.63),(85500,'2023-04-20',4,202302,1,147244,11600.00),(85500,'2023-04-20',4,202302,7,147871,11415.37),(85600,'2023-04-21',1,202302,7,147872,4484.63),(85600,'2023-04-21',4,202302,1,147360,8500.00),(85600,'2023-04-21',4,202302,7,147872,9874.22),(85600,'2023-04-21',50,202302,7,147872,41.15),(85700,'2023-04-21',1,202302,7,147873,4484.63),(85700,'2023-04-21',4,202302,1,147367,31400.00),(85700,'2023-04-21',4,202302,7,147873,41474.12),(85700,'2023-04-21',50,202302,7,147873,41.25),(85800,'2023-04-12',1,202302,7,147874,4484.63),(85800,'2023-04-12',2,202302,7,147874,1880.43),(85800,'2023-04-12',4,202302,7,147874,5138.54),(85800,'2023-04-12',5,202302,7,147874,7396.40),(86200,'2023-04-27',50,202302,11,149406,25.04),(86300,'2023-04-20',1,202212,1,147245,3968.70),(86300,'2023-04-20',1,202301,7,147876,4484.63),(86300,'2023-04-20',1,202302,7,147876,4484.63),(86300,'2023-04-20',2,202212,1,147245,1664.10),(86300,'2023-04-20',2,202301,1,147245,1880.43),(86300,'2023-04-20',2,202302,7,147876,1880.43),(86300,'2023-04-20',4,202212,1,147245,6201.00),(86300,'2023-04-20',4,202301,7,147876,7474.24),(86300,'2023-04-20',4,202302,7,147876,5138.54),(86300,'2023-04-20',5,202212,1,147245,2666.20),(86300,'2023-04-20',5,202301,1,147245,991.51),(86300,'2023-04-20',5,202301,7,147876,2241.13),(86300,'2023-04-20',5,202302,7,147876,2196.40),(86300,'2023-04-20',50,202301,1,147245,28.06),(86500,'2023-04-25',1,202302,7,148678,4484.63),(86500,'2023-04-25',2,202302,7,148678,1880.43),(86500,'2023-04-25',4,202302,7,148678,2802.84),(86500,'2023-04-25',5,202302,7,148678,1212.24),(86500,'2023-04-25',50,202302,7,148678,19.86),(86700,'2023-04-27',50,202302,11,149409,16.90),(86800,'2023-04-27',5,202302,11,149410,19.46),(86800,'2023-04-27',50,202302,11,149410,5.58),(87200,'2023-04-21',1,202302,1,147371,2757.52),(87200,'2023-04-21',1,202302,7,147879,1727.11),(87200,'2023-04-21',2,202302,7,147879,1880.43),(87200,'2023-04-21',4,202302,1,147371,467.14),(87200,'2023-04-21',5,202302,1,147371,167.80),(87250,'2023-04-11',1,202301,1,146294,644.64),(87250,'2023-04-11',1,202301,7,147880,3839.99),(87250,'2023-04-11',1,202302,7,147880,4484.63),(87250,'2023-04-11',2,202301,7,147880,1880.43),(87250,'2023-04-11',2,202302,7,147880,1880.43),(87250,'2023-04-11',4,202301,1,146294,7474.24),(87250,'2023-04-11',4,202302,1,146294,7474.24),(87250,'2023-04-11',5,202301,1,146294,3232.64),(87250,'2023-04-11',5,202302,7,147880,3232.64),(87250,'2023-04-11',50,202301,7,147880,28.06),(87250,'2023-04-11',50,202302,7,147880,28.06),(87500,'2023-04-24',1,202302,7,148628,4484.63),(87500,'2023-04-24',2,202302,7,148628,1880.43),(87500,'2023-04-24',4,202302,7,148628,1171.40),(87500,'2023-04-24',5,202302,7,148628,2020.40),(87500,'2023-04-24',50,202302,7,148628,43.14),(87500,'2023-04-25',4,202302,1,148589,3500.00),(87600,'2023-04-27',50,202302,11,149412,8.76),(87900,'2023-04-26',1,202301,1,148726,4484.63),(87900,'2023-04-26',1,202302,7,148824,4484.63),(87900,'2023-04-26',2,202301,7,148824,1880.43),(87900,'2023-04-26',2,202302,7,148824,1880.43),(87900,'2023-04-26',4,202301,1,148726,186.11),(87900,'2023-04-26',4,202301,7,148824,5419.57),(87900,'2023-04-26',4,202302,7,148824,3737.12),(87900,'2023-04-26',5,202301,1,148726,2424.48),(87900,'2023-04-26',5,202302,7,148824,1597.82),(87900,'2023-04-26',50,202301,1,148726,4.78),(88400,'2023-04-13',1,202302,7,147885,4484.63),(88400,'2023-04-13',2,202302,7,147885,1880.43),(88400,'2023-04-13',4,202302,7,147885,2802.84),(88400,'2023-04-13',5,202302,7,147885,1212.24),(88400,'2023-04-13',50,202302,7,147885,19.86),(88500,'2023-04-27',5,202302,11,149418,49.32),(88800,'2023-04-24',1,202302,7,148629,4484.63),(88800,'2023-04-24',2,202302,7,148629,1880.43),(88800,'2023-04-24',4,202302,7,148629,3088.52),(88800,'2023-04-24',5,202302,7,148629,4546.42),(88800,'2023-04-25',4,202302,1,148590,7500.00),(88900,'2023-04-18',1,202302,7,147887,4484.63),(88900,'2023-04-18',2,202302,7,147887,1880.43),(88900,'2023-04-18',4,202302,1,146953,4204.26),(88900,'2023-04-18',5,202302,1,146953,1818.36),(88900,'2023-04-18',50,202302,7,147887,12.32),(89400,'2023-04-27',50,202302,11,149423,8.76),(89500,'2023-04-27',5,202302,11,149424,11.32),(89500,'2023-04-27',50,202302,11,149424,13.72),(89600,'2023-04-11',1,202302,7,147890,4484.63),(89600,'2023-04-11',2,202302,7,147890,1880.43),(89600,'2023-04-11',4,202302,7,147890,4671.40),(89600,'2023-04-11',5,202302,7,147890,2020.40),(89600,'2023-04-11',50,202302,7,147890,43.14),(90000,'2023-04-26',1,202302,7,148825,4484.63),(90000,'2023-04-26',2,202302,7,148825,1880.43),(90000,'2023-04-26',4,202302,1,148785,5800.00),(90000,'2023-04-26',4,202302,7,148825,272.82),(90000,'2023-04-26',5,202302,7,148825,2626.52),(90000,'2023-04-26',50,202302,7,148825,35.60),(90600,'2023-04-27',5,202302,11,149429,6.18),(90600,'2023-04-27',50,202301,11,149429,43.14),(90750,'2023-04-14',1,202302,7,147895,4484.63),(90750,'2023-04-14',2,202302,7,147895,1880.43),(90750,'2023-04-14',4,202302,7,147895,1868.56),(90750,'2023-04-14',5,202302,7,147895,766.38),(91000,'2023-04-24',1,202302,7,148630,4484.63),(91000,'2023-04-24',2,202302,7,148630,1880.43),(91000,'2023-04-24',5,202302,7,148630,3232.64),(91000,'2023-04-24',12,202103,7,148630,8815.50),(91000,'2023-04-24',50,202302,7,148630,22.51),(91000,'2023-04-24',81,202103,7,148630,2990.05),(91000,'2023-04-25',4,202302,1,148583,7474.24),(91400,'2023-04-04',1,202302,7,147898,4484.63),(91400,'2023-04-04',2,202302,7,147898,1880.43),(91400,'2023-04-04',4,202302,7,147898,4671.40),(91400,'2023-04-04',5,202302,7,147898,2020.40),(91400,'2023-04-04',50,202302,7,147898,43.14),(91850,'2023-04-27',50,202211,11,149435,13.16),(91850,'2023-04-27',50,202212,11,149435,1.82),(91900,'2023-04-27',81,201804,11,149436,26.04),(92400,'2023-04-27',8,202011,11,149438,5.50),(92400,'2023-04-27',50,202301,11,149438,28.74),(92600,'2023-04-27',50,202211,11,149440,13.16),(92600,'2023-04-27',50,202212,11,149440,1.82),(93100,'2023-04-27',50,202301,11,149442,14.98),(93200,'2023-04-27',5,202302,11,149443,41.78),(93300,'2023-04-27',5,202302,11,149444,19.46),(93300,'2023-04-27',50,202302,11,149444,5.58),(93400,'2023-04-27',50,202211,11,149445,13.16),(93400,'2023-04-27',50,202212,11,149445,1.82),(93650,'2023-04-26',1,202302,7,148826,4484.63),(93650,'2023-04-26',2,202302,7,148826,1880.43),(93650,'2023-04-26',4,202302,7,148826,7007.10),(93650,'2023-04-26',5,202302,7,148826,3027.84),(94600,'2023-04-17',1,202302,7,147906,4484.63),(94600,'2023-04-17',2,202302,7,147906,1880.43),(94600,'2023-04-17',4,202302,7,147906,14545.64),(94600,'2023-04-17',5,202302,7,147906,9967.44),(94600,'2023-04-17',50,202302,7,147906,21.86),(94600,'2023-04-18',4,202302,1,146777,8500.00),(95600,'2023-04-27',50,202301,11,149457,18.50),(96000,'2023-04-26',1,202302,1,148806,8969.26),(96000,'2023-04-26',2,202302,1,148806,3760.87),(96000,'2023-04-26',4,202302,1,148806,8408.52),(96000,'2023-04-26',5,202302,1,148806,3636.81),(96000,'2023-04-26',50,202302,1,148806,24.54),(96500,'2023-04-21',1,202211,7,147916,3968.70),(96500,'2023-04-21',1,202212,7,147916,3968.70),(96500,'2023-04-21',1,202301,7,147916,4484.63),(96500,'2023-04-21',1,202302,7,147916,4484.63),(96500,'2023-04-21',2,202211,7,147916,1664.10),(96500,'2023-04-21',2,202212,7,147916,1664.10),(96500,'2023-04-21',2,202301,7,147916,1880.43),(96500,'2023-04-21',2,202302,7,147916,1880.43),(96500,'2023-04-21',4,202211,1,147368,2480.40),(96500,'2023-04-21',4,202212,1,147368,1653.60),(96500,'2023-04-21',4,202301,2,147369,1236.84),(96500,'2023-04-21',4,202301,7,147916,2638.26),(96500,'2023-04-21',4,202302,1,147368,2802.84),(96500,'2023-04-21',5,202211,7,147916,1072.80),(96500,'2023-04-21',5,202212,7,147916,715.20),(96500,'2023-04-21',5,202301,7,147916,606.12),(96500,'2023-04-21',5,202302,7,147916,1212.24),(96500,'2023-04-21',50,202211,7,147916,12.40),(96500,'2023-04-21',50,202301,7,147916,27.40),(96500,'2023-04-21',50,202302,7,147916,19.86),(96550,'2023-04-24',1,202212,7,148631,3968.70),(96550,'2023-04-24',1,202301,7,148631,4484.63),(96550,'2023-04-24',1,202302,7,148631,4484.63),(96550,'2023-04-24',4,202212,7,148631,5488.64),(96550,'2023-04-24',4,202302,7,148631,7474.24),(96550,'2023-04-24',50,202212,7,148631,16.90),(96550,'2023-04-24',50,202301,7,148631,41.13),(96550,'2023-04-24',50,202302,7,148631,41.13),(96550,'2023-04-25',4,202212,1,148576,1125.76),(96550,'2023-04-25',4,202301,1,148576,7474.24),(97100,'2023-04-13',1,202301,7,147917,8969.26),(97100,'2023-04-13',1,202302,7,147917,8969.26),(97100,'2023-04-13',4,202301,7,147917,3730.74),(97100,'2023-04-13',4,202302,7,147917,9330.74),(97700,'2023-04-27',4,202302,11,149463,43.50),(98050,'2023-04-27',50,202212,11,149465,26.04),(98600,'2023-04-27',50,202103,11,149467,6.88),(98600,'2023-04-27',50,202104,11,149467,17.71),(98800,'2023-04-27',50,202209,11,149468,1.95),(98800,'2023-04-27',50,202211,11,149468,4.90),(98800,'2023-04-27',50,202212,11,149468,0.89),(98800,'2023-04-27',50,202302,11,149468,8.27),(99250,'2023-04-27',50,202301,11,149469,14.98),(99500,'2023-04-27',50,202004,11,149470,3.40),(99500,'2023-04-27',50,202301,11,149470,26.87),(99600,'2023-04-27',20,202008,11,149471,3.56),(99600,'2023-04-27',20,202009,11,149471,8.50),(99800,'2023-04-27',50,202212,11,149472,1.71),(99950,'2023-04-27',4,202302,11,149473,23.17),(100100,'2023-04-11',1,202302,7,147921,4484.63),(100100,'2023-04-11',4,202302,7,147921,4671.40),(100100,'2023-04-11',50,202302,7,147921,43.97),(100200,'2023-04-27',4,202302,11,149474,3.44),(100200,'2023-04-27',50,202302,11,149474,26.85),(100500,'2023-04-13',4,202008,8,147922,10000.00),(100500,'2023-04-27',50,202301,11,149476,4.88),(100500,'2023-04-27',50,202302,11,149476,11.11),(100800,'2023-04-17',1,202301,8,147924,4484.63),(100800,'2023-04-17',1,202302,8,147924,4484.63),(100800,'2023-04-17',4,202301,8,147924,5115.37),(100800,'2023-04-17',4,202302,8,147924,5115.37),(101400,'2023-04-27',50,202302,11,149479,23.17),(103100,'2023-04-27',50,202301,11,149480,18.91),(103200,'2023-04-27',50,202301,11,149481,15.99),(103300,'2023-04-27',50,202302,11,149482,1.67),(104600,'2023-04-27',4,202302,11,149484,30.27),(105100,'2023-04-12',1,202302,7,147930,4484.63),(105100,'2023-04-12',4,202302,7,147930,6072.82),(105100,'2023-04-12',50,202302,7,147930,42.55),(105400,'2023-04-27',50,202301,11,149486,1.69),(106000,'2023-04-27',4,202302,11,149489,15.42),(106000,'2023-04-27',50,202207,11,149489,14.85),(106300,'2023-04-27',50,202301,11,149492,23.17),(106500,'2023-04-27',50,202301,11,149493,3.44),(106500,'2023-04-27',50,202302,11,149493,26.85),(106760,'2023-04-27',50,202301,11,149497,3.20),(106760,'2023-04-27',50,202302,11,149497,26.99),(106770,'2023-04-27',50,202302,11,149498,1.67),(106780,'2023-04-27',4,202302,11,149499,44.57),(106900,'2023-04-12',1,202211,1,146445,901.22),(106900,'2023-04-12',1,202211,7,147933,3067.48),(106900,'2023-04-12',1,202212,7,147933,3968.70),(106900,'2023-04-12',1,202301,7,147933,4484.63),(106900,'2023-04-12',1,202302,7,147933,4484.63),(106900,'2023-04-12',2,202211,7,147933,1664.10),(106900,'2023-04-12',2,202212,7,147933,1664.10),(106900,'2023-04-12',2,202301,7,147933,1880.43),(106900,'2023-04-12',2,202302,7,147933,1880.43),(106900,'2023-04-12',4,202211,1,146445,5787.60),(106900,'2023-04-12',4,202212,1,146445,5374.20),(106900,'2023-04-12',4,202301,1,146445,13702.80),(106900,'2023-04-12',4,202302,1,146445,7474.24),(106900,'2023-04-12',5,202211,7,147933,2448.20),(106900,'2023-04-12',5,202212,7,147933,2324.40),(106900,'2023-04-12',5,202301,7,147933,5926.56),(106900,'2023-04-12',5,202302,7,147933,3232.64),(106900,'2023-04-12',50,202301,7,147933,5.58),(106900,'2023-04-12',50,202302,7,147933,28.06),(107000,'2023-04-10',1,202302,7,147934,4484.63),(107000,'2023-04-10',2,202302,7,147934,1880.43),(107000,'2023-04-10',4,202302,1,146149,7400.00),(107000,'2023-04-10',4,202302,7,147934,1631.38),(107000,'2023-04-10',5,202302,7,147934,3903.56),(107100,'2023-04-26',1,202302,7,148829,4484.63),(107100,'2023-04-26',2,202302,7,148829,1880.43),(107100,'2023-04-26',4,202302,7,148829,7474.24),(107100,'2023-04-26',5,202302,7,148829,3232.64),(107100,'2023-04-26',50,202302,7,148829,28.06),(107700,'2023-04-27',50,202301,11,149503,35.81),(107700,'2023-04-27',50,202302,11,149503,1.28),(107850,'2023-04-27',5,202302,11,149504,34.24),(108200,'2023-04-18',1,202302,7,147938,4484.63),(108200,'2023-04-18',2,202302,7,147938,1880.43),(108200,'2023-04-18',4,202302,1,146939,11600.00),(108200,'2023-04-18',4,202302,7,147938,17674.20),(108200,'2023-04-18',5,202302,7,147938,12660.74),(108300,'2023-04-27',91,202302,11,149506,38.70),(108600,'2023-04-27',5,202302,11,149508,11.88),(109000,'2023-04-05',1,202211,1,146137,3968.70),(109000,'2023-04-05',2,202211,1,146137,1664.10),(109000,'2023-04-05',4,202211,1,146137,3674.20),(109000,'2023-04-05',5,202211,1,146137,2293.00),(109000,'2023-04-10',1,202212,7,147944,3968.70),(109000,'2023-04-10',1,202301,7,147944,4484.63),(109000,'2023-04-10',1,202302,7,147944,4484.63),(109000,'2023-04-10',2,202212,7,147944,1664.10),(109000,'2023-04-10',2,202301,7,147944,1880.43),(109000,'2023-04-10',2,202302,7,147944,1880.43),(109000,'2023-04-10',4,202211,7,147944,1700.00),(109000,'2023-04-10',4,202212,7,147944,2480.40),(109000,'2023-04-10',4,202301,7,147944,3737.12),(109000,'2023-04-10',4,202302,7,147944,1868.56),(109000,'2023-04-10',5,202212,7,147944,1068.30),(109000,'2023-04-10',5,202301,7,147944,1616.32),(109000,'2023-04-10',5,202302,7,147944,766.38),(109200,'2023-04-27',50,202301,11,149511,16.90),(109400,'2023-04-27',50,202301,11,149512,6.18),(109400,'2023-04-27',50,202302,11,149512,12.32),(109500,'2023-04-14',1,202302,7,147945,4484.63),(109500,'2023-04-14',2,202302,7,147945,1880.43),(109500,'2023-04-14',4,202302,1,146646,12145.66),(109500,'2023-04-14',5,202302,7,147945,5253.08),(109500,'2023-04-14',50,202302,7,147945,36.20),(110310,'2023-04-27',91,202302,11,149517,14.28),(110400,'2023-04-27',91,202302,11,149519,14.28),(110500,'2023-04-27',91,202302,11,149520,14.28),(110600,'2023-04-12',1,202302,7,147950,4484.63),(110600,'2023-04-12',2,202302,7,147950,1880.43),(110600,'2023-04-12',4,202302,7,147950,7474.24),(110600,'2023-04-12',5,202302,7,147950,3232.64),(110600,'2023-04-12',50,202302,7,147950,28.06),(110700,'2023-04-24',1,202301,7,148633,4484.63),(110700,'2023-04-24',1,202302,7,148633,4484.63),(110700,'2023-04-24',4,202301,7,148633,18688.46),(110700,'2023-04-24',4,202302,7,148633,33915.37),(110700,'2023-04-24',50,202301,7,148633,26.91),(110700,'2023-04-25',4,202301,1,148585,24600.00),(110850,'2023-04-27',50,202301,11,149523,1.71),(111050,'2023-04-27',50,202302,11,149525,16.01),(111070,'2023-04-27',50,202211,11,149526,19.40),(111070,'2023-04-27',50,202212,11,149526,2.35),(111200,'2023-04-21',1,202302,1,147370,1934.98),(111200,'2023-04-21',1,202302,7,147952,7034.28),(111200,'2023-04-21',4,202302,1,147370,930.74),(111500,'2023-04-20',1,202302,1,147243,8228.60),(111500,'2023-04-20',1,202302,7,147954,6720.17),(111500,'2023-04-20',2,202302,7,147954,6268.11),(111500,'2023-04-20',4,202302,1,147243,15571.40),(111500,'2023-04-20',5,202302,7,147954,6734.80),(111500,'2023-04-20',60,202302,7,147954,7474.39),(111500,'2023-04-20',61,202302,7,147954,7785.70),(111500,'2023-04-20',90,202302,7,147954,3116.83),(111600,'2023-04-20',1,202302,7,147955,4484.63),(111600,'2023-04-20',4,202302,1,147246,4000.00),(111600,'2023-04-20',4,202302,7,147955,3474.24),(111600,'2023-04-20',50,202302,7,147955,41.13),(111750,'2023-04-04',1,202302,7,147957,8969.26),(111750,'2023-04-04',2,202302,7,147957,3760.87),(111750,'2023-04-04',4,202302,7,147957,7474.24),(111750,'2023-04-04',5,202302,7,147957,3195.63),(111800,'2023-04-27',50,202301,11,149533,5.50),(111800,'2023-04-27',50,202302,11,149533,28.74),(112300,'2023-04-27',50,202302,11,149537,2.76),(112400,'2023-04-20',1,202302,7,147960,4484.63),(112400,'2023-04-20',2,202302,7,147960,1880.43),(112400,'2023-04-20',4,202302,7,147960,4671.40),(112400,'2023-04-20',5,202302,7,147960,2020.40),(112400,'2023-04-20',50,202302,7,147960,43.14),(112460,'2023-04-05',1,202302,7,147961,4484.63),(112460,'2023-04-05',2,202302,7,147961,1880.43),(112460,'2023-04-05',4,202302,7,147961,7474.24),(112460,'2023-04-05',5,202302,7,147961,3232.64),(112460,'2023-04-05',50,202302,7,147961,28.06),(112480,'2023-04-10',1,202301,7,147962,4484.63),(112480,'2023-04-10',1,202302,7,147962,4484.63),(112480,'2023-04-10',4,202301,7,147962,7474.24),(112480,'2023-04-10',4,202302,7,147962,7474.24),(112480,'2023-04-10',50,202301,7,147962,41.13),(112480,'2023-04-10',50,202302,7,147962,41.13),(112500,'2023-04-27',5,202302,11,149538,13.72),(112500,'2023-04-27',50,202302,11,149538,19.86),(112600,'2023-04-24',1,202302,7,148634,4484.63),(112600,'2023-04-24',2,202302,7,148634,1880.43),(112600,'2023-04-24',4,202302,1,147444,10400.00),(112600,'2023-04-24',4,202302,7,148634,9531.36),(112600,'2023-04-24',5,202302,7,148634,8603.58),(112700,'2023-04-19',1,202302,7,147963,4484.63),(112700,'2023-04-19',2,202302,7,147963,1880.43),(112700,'2023-04-19',4,202302,1,147082,8700.00),(112700,'2023-04-19',4,202302,7,147963,8117.08),(112700,'2023-04-19',5,202302,7,147963,7273.52),(112700,'2023-04-19',50,202302,7,147963,44.34),(112900,'2023-04-27',50,202302,11,149540,3.42),(113400,'2023-04-27',50,202302,11,149543,33.58),(113600,'2023-04-18',1,202302,7,147966,4484.63),(113600,'2023-04-18',4,202302,7,147966,21488.50),(113600,'2023-04-18',50,202302,7,147966,26.87),(113900,'2023-04-24',1,202302,7,148635,8969.26),(113900,'2023-04-24',2,202302,7,148635,3760.87),(113900,'2023-04-24',5,202302,7,148635,3636.81),(113900,'2023-04-24',50,202302,7,148635,24.54),(113900,'2023-04-25',4,202302,1,148578,8408.52),(114400,'2023-04-12',1,202302,7,147971,4484.63),(114400,'2023-04-12',2,202302,7,147971,1880.43),(114400,'2023-04-12',4,202302,7,147971,68202.70),(114400,'2023-04-12',5,202302,7,147971,29498.36),(114400,'2023-04-12',50,202302,7,147971,33.88),(114650,'2023-04-10',1,202302,7,147972,4484.63),(114650,'2023-04-10',2,202302,7,147972,1880.43),(114650,'2023-04-10',4,202302,1,146164,13100.00),(114650,'2023-04-10',4,202302,7,147972,602.80),(114650,'2023-04-10',5,202302,7,147972,5926.56),(114650,'2023-04-10',50,202302,7,147972,5.58),(114700,'2023-04-27',5,202302,11,149551,28.80),(114700,'2023-04-27',50,202302,11,149551,4.78),(114800,'2023-04-21',1,202302,7,147973,4484.63),(114800,'2023-04-21',2,202302,7,147973,1880.43),(114800,'2023-04-21',4,202302,1,147365,14900.00),(114800,'2023-04-21',4,202302,7,147973,8145.64),(114800,'2023-04-21',5,202302,7,147973,9967.44),(114800,'2023-04-21',50,202302,7,147973,21.86),(114900,'2023-04-27',50,202207,11,149553,19.46),(114900,'2023-04-27',50,202302,11,149553,5.58),(115100,'2023-04-27',50,202302,11,149555,6.87),(115350,'2023-04-14',1,202302,7,147975,8969.26),(115350,'2023-04-14',2,202302,7,147975,3760.87),(115350,'2023-04-14',4,202302,1,146651,9342.80),(115350,'2023-04-14',5,202302,7,147975,6727.07),(115500,'2023-04-27',50,202212,11,149558,34.86),(115500,'2023-04-27',50,202301,11,149558,1.30),(115500,'2023-04-27',50,202302,11,149558,9.44),(115600,'2023-04-27',5,202302,11,149559,5.50),(115600,'2023-04-27',50,202302,11,149559,28.74),(115900,'2023-04-27',5,202302,11,149561,2.76),(116000,'2023-04-27',50,202008,11,149562,5.60),(116000,'2023-04-27',50,202103,11,149562,5.36),(116100,'2023-04-24',1,202302,7,148636,4484.63),(116100,'2023-04-24',2,202302,7,148636,1880.43),(116100,'2023-04-24',4,202302,7,148636,874.24),(116100,'2023-04-24',5,202302,7,148636,3232.64),(116100,'2023-04-24',50,202302,7,148636,28.06),(116100,'2023-04-25',4,202302,1,148579,6600.00),(116400,'2023-04-27',50,202211,11,149564,2.11),(116400,'2023-04-27',50,202212,11,149564,43.13),(116600,'2023-04-24',1,202302,7,148637,8969.26),(116600,'2023-04-24',2,202302,7,148637,3760.87),(116600,'2023-04-24',4,202302,7,148637,208.52),(116600,'2023-04-24',5,202302,7,148637,3636.81),(116600,'2023-04-24',50,202302,7,148637,24.54),(116600,'2023-04-25',4,202302,1,148595,8200.00),(116700,'2023-04-03',1,202301,7,147978,4484.63),(116700,'2023-04-03',1,202302,7,147978,4484.63),(116700,'2023-04-03',2,202301,7,147978,1880.43),(116700,'2023-04-03',2,202302,7,147978,1880.43),(116700,'2023-04-03',4,202301,7,147978,788.50),(116700,'2023-04-03',4,202302,7,147978,10588.52),(116700,'2023-04-03',5,202301,7,147978,9246.44),(116700,'2023-04-03',5,202302,7,147978,4546.42),(116700,'2023-04-04',4,202301,1,145879,20700.00),(116800,'2023-04-24',1,202301,7,148638,4484.63),(116800,'2023-04-24',1,202302,7,148638,4484.63),(116800,'2023-04-24',2,202301,7,148638,1880.43),(116800,'2023-04-24',2,202302,7,148638,1880.43),(116800,'2023-04-24',4,202302,7,148638,638.54),(116800,'2023-04-24',5,202301,7,148638,1212.24),(116800,'2023-04-24',5,202302,7,148638,999.24),(116800,'2023-04-24',50,202301,7,148638,19.86),(116800,'2023-04-25',4,202301,1,148604,2802.84),(116800,'2023-04-25',4,202302,1,148604,1697.16),(117100,'2023-04-13',4,202302,1,146568,29586.32),(117100,'2023-04-18',1,202302,7,147981,4484.63),(117100,'2023-04-18',2,202302,7,147981,1880.43),(117100,'2023-04-18',4,202302,7,147981,12145.00),(117100,'2023-04-18',5,202302,7,147981,18003.62),(117400,'2023-04-24',1,202301,7,148639,4484.63),(117400,'2023-04-24',1,202302,7,148639,4484.63),(117400,'2023-04-24',2,202301,7,148639,1880.43),(117400,'2023-04-24',2,202302,7,148639,1880.43),(117400,'2023-04-24',4,202301,7,148639,18859.92),(117400,'2023-04-24',4,202302,7,148639,4204.26),(117400,'2023-04-24',5,202301,7,148639,11275.02),(117400,'2023-04-24',5,202302,7,148639,1818.36),(117400,'2023-04-24',50,202302,7,148639,12.32),(117400,'2023-04-25',4,202301,1,148602,7300.00),(117500,'2023-04-27',50,202302,11,149570,23.10),(117600,'2023-04-12',1,202302,8,147984,4484.63),(117600,'2023-04-12',2,202302,8,147984,1880.43),(117600,'2023-04-12',4,202302,8,147984,4671.40),(117600,'2023-04-12',5,202302,8,147984,6734.80),(117600,'2023-04-12',50,202302,8,147984,28.74),(117700,'2023-04-27',5,202302,11,149571,6.87),(117800,'2023-04-27',5,202302,11,149572,34.24),(117900,'2023-04-10',1,202302,7,147985,4484.63),(117900,'2023-04-10',2,202302,7,147985,1880.43),(117900,'2023-04-10',4,202302,7,147985,26159.92),(117900,'2023-04-10',5,202302,7,147985,11314.40),(117900,'2023-04-10',50,202302,7,147985,0.62),(118300,'2023-04-27',50,202302,11,149575,18.91),(118400,'2023-04-27',5,202302,11,149576,25.04),(118600,'2023-04-13',1,202302,7,147987,4484.63),(118600,'2023-04-13',2,202302,7,147987,1880.43),(118600,'2023-04-13',4,202302,1,146577,14200.00),(118600,'2023-04-13',4,202302,7,147987,7288.50),(118600,'2023-04-13',5,202302,7,147987,9246.44),(119250,'2023-04-20',1,202302,1,147203,754.36),(119250,'2023-04-20',1,202302,7,147989,8214.90),(119250,'2023-04-20',2,202302,7,147989,3760.87),(119250,'2023-04-20',4,202302,1,147203,8408.52),(119250,'2023-04-20',5,202302,7,147989,3636.81),(119250,'2023-04-20',50,202302,7,147989,4.54),(119400,'2023-04-12',1,202302,7,147991,8969.26),(119400,'2023-04-12',2,202302,7,147991,3760.87),(119400,'2023-04-12',4,202302,7,147991,4671.40),(119400,'2023-04-12',5,202302,7,147991,1998.47),(119500,'2023-04-20',1,202302,7,147992,4484.63),(119500,'2023-04-20',2,202302,7,147992,1880.43),(119500,'2023-04-20',4,202302,7,147992,35502.76),(119500,'2023-04-20',5,202302,7,147992,15352.18),(119600,'2023-04-11',1,202301,7,147993,8969.26),(119600,'2023-04-11',1,202302,7,147993,8969.26),(119600,'2023-04-11',2,202301,7,147993,3760.87),(119600,'2023-04-11',2,202302,7,147993,3760.87),(119600,'2023-04-11',4,202301,1,146301,5605.68),(119600,'2023-04-11',4,202302,1,146301,7094.32),(119600,'2023-04-11',4,202302,7,147993,2248.48),(119600,'2023-04-11',5,202301,7,147993,2424.54),(119600,'2023-04-11',5,202302,7,147993,6727.07),(119600,'2023-04-11',50,202301,7,147993,39.65),(119800,'2023-04-20',1,202302,7,147995,4484.63),(119800,'2023-04-20',2,202302,7,147995,1880.43),(119800,'2023-04-20',4,202302,1,147205,92900.00),(119800,'2023-04-20',4,202302,7,147995,37588.30),(119800,'2023-04-20',5,202302,7,147995,56437.56),(119800,'2023-04-20',50,202302,7,147995,9.08),(120000,'2023-04-24',1,202302,7,148641,14532.49),(120000,'2023-04-24',2,202302,7,148641,6268.11),(120000,'2023-04-24',60,202302,7,148641,7474.39),(120000,'2023-04-24',61,202302,7,148641,4671.42),(120000,'2023-04-24',90,202302,7,148641,3134.06),(120000,'2023-04-24',91,202302,7,148641,2019.53),(120000,'2023-04-25',1,202302,1,148596,416.28),(120000,'2023-04-25',4,202302,1,148596,9342.84),(120000,'2023-04-25',5,202302,1,148596,4040.88),(120200,'2023-04-27',91,202302,11,149583,14.28),(120300,'2023-04-27',5,202302,11,149585,2.76),(120400,'2023-04-27',50,202302,11,149586,10.96),(120500,'2023-04-27',1,202301,11,149587,4484.63),(120500,'2023-04-27',2,202301,11,149587,1880.43),(120500,'2023-04-27',4,202301,11,149587,7474.24),(120500,'2023-04-27',5,202301,11,149587,3232.64),(120550,'2023-04-27',1,202208,11,149588,0.00),(120550,'2023-04-27',1,202301,11,149588,4484.63),(120550,'2023-04-27',4,202301,11,149588,7474.24),(120700,'2023-04-24',1,202302,7,148642,4484.63),(120700,'2023-04-24',4,202302,7,148642,21115.37),(120700,'2023-04-25',4,202302,1,148605,5000.00),(121100,'2023-04-27',4,202302,11,149590,37.82),(121150,'2023-04-27',50,202211,11,149591,13.16),(121150,'2023-04-27',50,202212,11,149591,1.82),(121400,'2023-04-24',1,202302,7,148643,4484.63),(121400,'2023-04-24',2,202302,7,148643,1880.43),(121400,'2023-04-24',4,202302,7,148643,25045.60),(121400,'2023-04-24',5,202302,7,148643,19379.34),(121400,'2023-04-25',4,202302,1,148593,19800.00),(121500,'2023-04-14',1,202301,7,147999,4484.63),(121500,'2023-04-14',1,202302,7,147999,4484.63),(121500,'2023-04-14',4,202301,1,146653,4671.40),(121500,'2023-04-14',4,202302,1,146653,35928.60),(121500,'2023-04-14',4,202302,7,147999,24486.77),(121500,'2023-04-14',50,202301,7,147999,43.97),(121900,'2023-04-27',5,202302,11,149594,33.58),(122250,'2023-04-27',50,202206,11,149597,5.62),(122250,'2023-04-27',50,202210,11,149597,22.40),(122250,'2023-04-27',50,202301,11,149597,1.30),(122600,'2023-04-26',1,202302,1,148727,4484.63),(122600,'2023-04-26',2,202302,1,148727,1880.43),(122600,'2023-04-26',4,202302,1,148727,10588.52),(122600,'2023-04-26',5,202302,1,148727,4546.42),(122700,'2023-04-26',1,202302,1,148724,4484.63),(122700,'2023-04-26',2,202302,1,148724,1880.43),(122700,'2023-04-26',4,202302,1,148724,51074.16),(122700,'2023-04-26',5,202302,1,148724,22060.78),(122900,'2023-04-25',1,202301,1,148603,1895.74),(122900,'2023-04-25',1,202301,7,148682,2588.89),(122900,'2023-04-25',1,202302,7,148682,4484.63),(122900,'2023-04-25',2,202301,7,148682,1880.43),(122900,'2023-04-25',2,202302,7,148682,1880.43),(122900,'2023-04-25',4,202301,1,148603,1868.56),(122900,'2023-04-25',4,202302,7,148682,4204.26),(122900,'2023-04-25',5,202301,7,148682,766.38),(122900,'2023-04-25',5,202302,7,148682,1818.36),(122900,'2023-04-25',50,202302,7,148682,12.32),(122950,'2023-04-24',1,202302,7,148644,4484.63),(122950,'2023-04-24',2,202302,7,148644,1880.43),(122950,'2023-04-24',4,202302,7,148644,4431.38),(122950,'2023-04-24',5,202302,7,148644,3903.56),(122950,'2023-04-25',4,202302,1,148601,4600.00),(123200,'2023-04-12',1,202301,7,148006,4484.63),(123200,'2023-04-12',1,202302,7,148006,4484.63),(123200,'2023-04-12',2,202301,7,148006,1880.43),(123200,'2023-04-12',2,202302,7,148006,1880.43),(123200,'2023-04-12',4,202301,7,148006,4204.26),(123200,'2023-04-12',4,202302,7,148006,16817.08),(123200,'2023-04-12',5,202301,7,148006,1818.36),(123200,'2023-04-12',5,202302,7,148006,7273.52),(123200,'2023-04-12',50,202301,7,148006,12.32),(123200,'2023-04-12',50,202302,7,148006,44.34),(123300,'2023-04-04',1,202302,7,148007,4484.63),(123300,'2023-04-04',2,202302,7,148007,1880.43),(123300,'2023-04-04',4,202302,1,145886,7474.24),(123300,'2023-04-04',5,202302,7,148007,3232.64),(123300,'2023-04-04',50,202302,7,148007,28.06),(123550,'2023-04-27',5,202302,11,149602,1.94),(123800,'2023-04-17',1,202302,7,148009,4484.63),(123800,'2023-04-17',2,202302,7,148009,1880.43),(123800,'2023-04-17',4,202302,7,148009,10088.50),(123800,'2023-04-17',5,202302,7,148009,9246.44),(123800,'2023-04-18',4,202302,1,146790,11400.00),(124000,'2023-04-26',1,202212,7,148833,3968.70),(124000,'2023-04-26',1,202301,7,148833,4484.63),(124000,'2023-04-26',1,202302,7,148833,4484.63),(124000,'2023-04-26',2,202212,7,148833,1664.10),(124000,'2023-04-26',2,202301,7,148833,1880.43),(124000,'2023-04-26',2,202302,7,148833,1880.43),(124000,'2023-04-26',4,202212,1,148774,24528.40),(124000,'2023-04-26',4,202301,1,148774,27717.06),(124000,'2023-04-26',4,202302,1,148774,91559.80),(124000,'2023-04-26',5,202212,7,148833,10608.80),(124000,'2023-04-26',5,202301,7,148833,11987.88),(124000,'2023-04-26',5,202302,7,148833,39575.14),(124000,'2023-04-26',50,202212,7,148833,30.00),(124000,'2023-04-26',50,202301,7,148833,30.00),(124200,'2023-04-17',1,202302,7,148010,4484.63),(124200,'2023-04-17',2,202302,7,148010,1880.43),(124200,'2023-04-17',4,202302,1,146759,8700.00),(124200,'2023-04-17',4,202302,7,148010,6559.94),(124200,'2023-04-17',5,202302,7,148010,6600.04),(124200,'2023-04-17',50,202302,7,148010,4.96),(124700,'2023-04-27',50,202211,11,149608,15.24),(124700,'2023-04-27',50,202212,11,149608,10.82),(124700,'2023-04-27',50,202302,11,149608,7.52),(124800,'2023-04-18',1,202302,7,148014,4484.63),(124800,'2023-04-18',2,202302,7,148014,1880.43),(124800,'2023-04-18',4,202302,7,148014,2802.84),(124800,'2023-04-18',5,202302,7,148014,1212.24),(124800,'2023-04-18',50,202302,7,148014,19.86),(124900,'2023-04-27',81,201812,11,149610,33.58),(125000,'2023-04-26',1,202212,1,148767,3968.70),(125000,'2023-04-26',1,202301,1,148767,4484.63),(125000,'2023-04-26',1,202302,1,148767,4484.63),(125000,'2023-04-26',2,202212,1,148767,1664.10),(125000,'2023-04-26',2,202301,1,148767,1880.43),(125000,'2023-04-26',2,202302,1,148767,1880.43),(125000,'2023-04-26',4,202212,1,148767,34174.40),(125000,'2023-04-26',4,202301,1,148767,38617.04),(125000,'2023-04-26',4,202302,1,148767,121145.46),(125000,'2023-04-26',5,202212,1,148767,14780.80),(125000,'2023-04-26',5,202301,1,148767,16702.24),(125000,'2023-04-26',5,202302,1,148767,52389.48),(125000,'2023-04-26',50,202212,1,148767,12.00),(125000,'2023-04-26',50,202301,1,148767,15.66),(125600,'2023-04-27',50,202010,11,149613,10.96),(125700,'2023-04-27',12,202109,11,149614,3.36),(125700,'2023-04-27',50,202301,11,149614,26.93),(125900,'2023-04-25',1,202210,7,148684,3968.70),(125900,'2023-04-25',1,202211,7,148684,3968.70),(125900,'2023-04-25',1,202212,7,148684,3968.70),(125900,'2023-04-25',1,202301,7,148684,4484.63),(125900,'2023-04-25',1,202302,7,148684,4484.63),(125900,'2023-04-25',4,202210,7,148684,2893.80),(125900,'2023-04-25',4,202211,7,148684,4539.30),(125900,'2023-04-25',4,202212,7,148684,4960.80),(125900,'2023-04-25',4,202301,7,148684,5605.68),(125900,'2023-04-25',4,202302,1,148668,13900.00),(125900,'2023-04-25',4,202302,7,148684,7588.50),(125900,'2023-04-25',50,202301,7,148684,9.69),(125900,'2023-04-25',50,202302,7,148684,26.87),(126000,'2023-04-27',50,202301,11,149617,23.17),(126300,'2023-04-03',1,202302,7,148019,4484.63),(126300,'2023-04-03',4,202302,7,148019,35.37),(126300,'2023-04-04',4,202302,1,145875,5100.00),(126700,'2023-04-26',1,202208,1,148770,3668.70),(126700,'2023-04-26',1,202209,1,148770,3968.70),(126700,'2023-04-26',1,202210,1,148770,3968.70),(126700,'2023-04-26',1,202211,1,148770,3968.70),(126700,'2023-04-26',1,202212,1,148770,3968.70),(126700,'2023-04-26',1,202301,1,148770,4484.63),(126700,'2023-04-26',1,202302,1,148770,4484.63),(126700,'2023-04-26',4,202208,1,148770,4101.80),(126700,'2023-04-26',4,202209,1,148770,4958.10),(126700,'2023-04-26',4,202210,1,148770,4091.10),(126700,'2023-04-26',4,202211,1,148770,5331.30),(126700,'2023-04-26',4,202212,1,148770,5374.20),(126700,'2023-04-26',4,202301,1,148770,6072.82),(126700,'2023-04-26',4,202302,1,148770,55715.37),(126700,'2023-04-26',50,202301,1,148770,42.55),(127000,'2023-04-05',1,202302,7,148021,4484.63),(127000,'2023-04-05',4,202302,7,148021,1868.56),(127000,'2023-04-05',50,202302,7,148021,46.81),(127200,'2023-04-27',50,202212,11,149622,3.40),(127200,'2023-04-27',50,202302,11,149622,41.17),(127300,'2023-04-12',1,202301,1,146454,1097.20),(127300,'2023-04-12',1,202301,7,148022,3387.43),(127300,'2023-04-12',1,202302,7,148022,4484.63),(127300,'2023-04-12',4,202301,1,146454,13702.80),(127300,'2023-04-12',4,202302,7,148022,35502.76),(127300,'2023-04-12',50,202301,7,148022,12.57),(127300,'2023-04-12',50,202302,7,148022,12.61),(127400,'2023-04-27',50,202302,11,149624,15.99),(127500,'2023-04-27',5,202302,11,149625,29.92),(127500,'2023-04-27',50,202302,11,149625,17.60),(127600,'2023-04-11',1,202302,7,148023,4484.63),(127600,'2023-04-11',2,202302,7,148023,1880.43),(127600,'2023-04-11',4,202302,7,148023,3737.12),(127600,'2023-04-11',5,202302,7,148023,1616.32),(127600,'2023-04-11',50,202302,7,148023,1.50),(128300,'2023-04-20',1,202302,7,148026,4484.63),(128300,'2023-04-20',2,202302,7,148026,1880.43),(128300,'2023-04-20',4,202302,1,147207,31200.00),(128300,'2023-04-20',4,202302,7,148026,19874.16),(128300,'2023-04-20',5,202302,7,148026,22060.78),(128450,'2023-04-24',1,202302,7,148645,4484.63),(128450,'2023-04-24',2,202302,7,148645,1880.43),(128450,'2023-04-24',4,202302,7,148645,871.40),(128450,'2023-04-24',5,202302,7,148645,2020.40),(128450,'2023-04-24',50,202302,7,148645,3.14),(128450,'2023-04-25',4,202302,1,148599,3800.00),(128500,'2023-04-17',1,202302,7,148027,14948.77),(128500,'2023-04-17',2,202302,7,148027,6268.11),(128500,'2023-04-17',4,202302,7,148027,14542.78),(128500,'2023-04-17',5,202302,7,148027,18183.96),(128500,'2023-04-17',50,202302,7,148027,34.56),(128500,'2023-04-17',60,202302,7,148027,7474.39),(128500,'2023-04-17',61,202302,7,148027,21021.39),(128500,'2023-04-17',90,202302,7,148027,3134.06),(128500,'2023-04-17',91,202302,7,148027,9091.98),(128500,'2023-04-18',4,202302,1,146775,27500.00),(128565,'2023-04-27',50,202302,11,149630,21.75),(128575,'2023-04-13',1,202302,7,148029,8969.26),(128575,'2023-04-13',2,202302,7,148029,3760.87),(128575,'2023-04-13',4,202302,1,146554,9342.80),(128575,'2023-04-13',5,202302,1,146554,4027.07),(129100,'2023-04-18',1,202301,7,148033,4484.63),(129100,'2023-04-18',1,202302,7,148033,4484.63),(129100,'2023-04-18',2,202301,7,148033,1880.43),(129100,'2023-04-18',2,202302,7,148033,1880.43),(129100,'2023-04-18',4,202301,1,146947,5300.00),(129100,'2023-04-18',4,202301,7,148033,772.82),(129100,'2023-04-18',4,202302,7,148033,6072.82),(129100,'2023-04-18',5,202301,7,148033,2626.52),(129100,'2023-04-18',5,202302,7,148033,2626.52),(129100,'2023-04-18',50,202301,7,148033,35.60),(129100,'2023-04-18',50,202302,7,148033,35.60),(129300,'2023-04-12',1,202302,7,148034,14948.77),(129300,'2023-04-12',4,202302,1,146451,32699.94),(129300,'2023-04-12',60,202302,7,148034,7474.39),(129300,'2023-04-12',61,202302,7,148034,16346.90),(129400,'2023-04-26',1,202302,7,148837,8969.26),(129400,'2023-04-26',4,202302,1,148782,4700.00),(129400,'2023-04-26',4,202302,7,148837,7430.74),(129402,'2023-04-18',1,202302,7,148035,4484.63),(129402,'2023-04-18',4,202302,1,146952,4000.00),(129402,'2023-04-18',4,202302,7,148035,3474.24),(129402,'2023-04-18',50,202302,7,148035,41.13),(129403,'2023-04-18',1,202302,7,148036,4484.63),(129403,'2023-04-18',4,202302,1,146951,4000.00),(129403,'2023-04-18',4,202302,7,148036,3474.24),(129403,'2023-04-18',50,202302,7,148036,41.13),(129410,'2023-04-18',4,202302,1,146930,21815.37),(129410,'2023-04-19',1,202302,7,148038,4484.63),(129410,'2023-04-19',4,202302,1,147095,12800.64),(129410,'2023-04-19',4,202302,7,148038,31999.36),(129420,'2023-04-26',1,202302,7,148838,4484.63),(129420,'2023-04-26',4,202302,1,148784,14700.00),(129420,'2023-04-26',4,202302,7,148838,42602.72),(129420,'2023-04-26',50,202302,7,148838,12.65),(129430,'2023-04-27',50,202301,11,149636,1.69),(129435,'2023-04-03',1,202301,7,148040,4484.63),(129435,'2023-04-03',1,202302,7,148040,4484.63),(129435,'2023-04-03',4,202302,7,148040,6072.82),(129435,'2023-04-03',50,202302,7,148040,42.55),(129435,'2023-04-04',4,202301,1,145878,2315.37),(129470,'2023-04-11',1,202302,7,148042,4484.63),(129470,'2023-04-11',4,202302,1,146308,4000.00),(129470,'2023-04-11',4,202302,7,148042,3474.24),(129470,'2023-04-11',50,202302,7,148042,41.13),(130650,'2023-04-21',1,202302,7,148924,14948.77),(130650,'2023-04-21',4,202302,7,148924,1339140.40),(130650,'2023-04-21',50,202302,7,148924,10.83),(131900,'2023-04-27',4,202302,11,149646,12.06),(132000,'2023-04-17',1,202302,7,148053,4484.63),(132000,'2023-04-17',2,202302,7,148053,1880.43),(132000,'2023-04-17',5,202302,7,148053,15332.18),(132000,'2023-04-18',4,202302,1,146795,35502.76),(132400,'2023-04-26',1,202301,7,148839,4484.63),(132400,'2023-04-26',1,202302,7,148839,4484.63),(132400,'2023-04-26',2,202301,7,148839,1880.43),(132400,'2023-04-26',2,202302,7,148839,1880.43),(132400,'2023-04-26',4,202301,1,148775,24900.00),(132400,'2023-04-26',4,202301,7,148839,12159.90),(132400,'2023-04-26',4,202302,7,148839,19931.36),(132400,'2023-04-26',5,202301,7,148839,16028.76),(132400,'2023-04-26',5,202302,7,148839,8603.58),(132400,'2023-04-26',50,202301,7,148839,46.28),(133200,'2023-04-27',50,202301,11,149653,25.04),(133600,'2023-04-20',1,202302,1,147250,4484.63),(133600,'2023-04-20',2,202302,1,147250,1880.43),(133600,'2023-04-20',4,202302,1,147250,7474.24),(133600,'2023-04-20',5,202302,1,147250,3232.64),(133600,'2023-04-20',50,202302,1,147250,28.06),(134000,'2023-04-17',1,202302,7,148062,4484.63),(134000,'2023-04-17',2,202302,7,148062,1880.43),(134000,'2023-04-17',4,202302,7,148062,5605.68),(134000,'2023-04-17',5,202302,7,148062,2424.48),(134000,'2023-04-17',50,202302,7,148062,4.78),(134050,'2023-04-27',50,202302,11,149657,33.58),(134200,'2023-04-10',1,202302,7,148063,4484.63),(134200,'2023-04-10',2,202302,7,148063,1880.43),(134200,'2023-04-10',4,202302,7,148063,5138.54),(134200,'2023-04-10',5,202302,7,148063,2196.40),(134500,'2023-04-26',1,202302,1,148763,4484.63),(134500,'2023-04-26',2,202302,1,148763,1880.43),(134500,'2023-04-26',4,202302,1,148763,35502.76),(134500,'2023-04-26',5,202302,1,148763,22832.18),(134600,'2023-04-26',1,202302,1,148764,4484.63),(134600,'2023-04-26',2,202302,1,148764,1880.43),(134600,'2023-04-26',4,202302,1,148764,9031.38),(134600,'2023-04-26',5,202302,1,148764,3903.56),(134800,'2023-04-12',1,202302,7,148065,4484.63),(134800,'2023-04-12',2,202302,7,148065,1880.43),(134800,'2023-04-12',4,202302,1,146453,15900.00),(134800,'2023-04-12',4,202302,7,148065,4031.36),(134800,'2023-04-12',5,202302,7,148065,8603.58),(135300,'2023-04-27',5,202302,11,149659,10.96),(135400,'2023-04-24',1,202302,7,148647,4484.63),(135400,'2023-04-24',2,202302,7,148647,1880.43),(135400,'2023-04-24',4,202302,7,148647,4671.40),(135400,'2023-04-24',5,202302,7,148647,2020.40),(135400,'2023-04-24',50,202302,7,148647,43.14),(135600,'2023-04-26',1,202302,7,148840,4484.63),(135600,'2023-04-26',2,202302,7,148840,1880.43),(135600,'2023-04-26',4,202302,1,148781,18900.00),(135600,'2023-04-26',4,202302,7,148840,8817.06),(135600,'2023-04-26',5,202302,7,148840,11987.88),(135600,'2023-04-26',50,202302,7,148840,30.00),(135850,'2023-04-03',1,202301,7,148070,4484.63),(135850,'2023-04-03',1,202302,7,148070,4484.63),(135850,'2023-04-03',2,202301,7,148070,1880.43),(135850,'2023-04-03',2,202302,7,148070,1880.43),(135850,'2023-04-03',4,202301,7,148070,6072.82),(135850,'2023-04-03',4,202302,7,148070,3269.98),(135850,'2023-04-03',5,202301,7,148070,2626.52),(135850,'2023-04-03',5,202302,7,148070,1364.96),(135850,'2023-04-03',50,202301,7,148070,35.60),(135900,'2023-04-27',50,202301,11,149664,18.50),(136000,'2023-04-04',1,202302,7,148071,4484.63),(136000,'2023-04-04',2,202302,7,148071,1880.43),(136000,'2023-04-04',4,202302,1,145888,6072.82),(136000,'2023-04-04',5,202302,7,148071,2626.52),(136000,'2023-04-04',50,202302,7,148071,35.60),(136100,'2023-04-26',50,202302,2,148717,13.02),(136300,'2023-04-03',1,202302,7,148073,4484.63),(136300,'2023-04-03',2,202302,7,148073,1880.43),(136300,'2023-04-03',4,202302,7,148073,438.54),(136300,'2023-04-03',5,202302,7,148073,2196.40),(136300,'2023-04-04',4,202302,1,145872,4700.00),(136800,'2023-04-03',1,202302,7,148076,4484.63),(136800,'2023-04-03',2,202302,7,148076,1880.43),(136800,'2023-04-03',5,202302,7,148076,1364.96),(136800,'2023-04-04',4,202302,1,145873,3269.98),(137450,'2023-04-10',1,202302,7,148081,4484.63),(137450,'2023-04-10',2,202302,7,148081,1880.43),(137450,'2023-04-10',4,202302,7,148081,2802.84),(137450,'2023-04-10',5,202302,7,148081,1032.10),(137500,'2023-04-27',5,202302,11,149672,21.92),(137500,'2023-04-27',50,202302,11,149672,19.86),(137650,'2023-04-27',4,202302,11,149674,44.57),(137800,'2023-04-27',2,202302,11,149675,13.83),(138000,'2023-04-13',4,202301,1,146575,6539.96),(138000,'2023-04-13',4,202302,1,146575,6460.04),(138000,'2023-04-27',50,202302,11,149676,2.56),(138200,'2023-04-26',1,202112,1,148709,3668.70),(138200,'2023-04-26',1,202201,1,148709,3668.70),(138200,'2023-04-26',1,202202,1,148709,3668.70),(138200,'2023-04-26',1,202203,1,148709,3668.70),(138200,'2023-04-26',1,202204,1,148709,3668.70),(138200,'2023-04-26',1,202205,1,148709,3668.70),(138200,'2023-04-26',1,202206,1,148709,3668.70),(138200,'2023-04-26',1,202207,1,148709,3668.70),(138200,'2023-04-26',1,202208,1,148709,3668.70),(138200,'2023-04-26',1,202209,1,148709,3968.70),(138200,'2023-04-26',1,202210,1,148709,3968.70),(138200,'2023-04-26',1,202211,1,148709,3968.70),(138200,'2023-04-26',1,202212,1,148709,3968.70),(138200,'2023-04-26',1,202301,1,148709,4484.63),(138200,'2023-04-26',1,202302,1,148709,4484.63),(138200,'2023-04-26',2,202112,1,148709,1364.10),(138200,'2023-04-26',2,202201,1,148709,1364.10),(138200,'2023-04-26',2,202202,1,148709,1364.10),(138200,'2023-04-26',2,202203,1,148709,1364.10),(138200,'2023-04-26',2,202204,1,148709,1364.10),(138200,'2023-04-26',2,202205,1,148709,1364.10),(138200,'2023-04-26',2,202206,1,148709,1364.10),(138200,'2023-04-26',2,202207,1,148709,1364.10),(138200,'2023-04-26',2,202208,1,148709,1364.10),(138200,'2023-04-26',2,202209,1,148709,1664.10),(138200,'2023-04-26',2,202210,1,148709,1664.10),(138200,'2023-04-26',2,202211,1,148709,1664.10),(138200,'2023-04-26',2,202212,1,148709,1664.10),(138200,'2023-04-26',2,202301,1,148709,1880.43),(138200,'2023-04-26',2,202302,1,148709,1880.43),(138200,'2023-04-26',4,202112,1,148709,6201.00),(138200,'2023-04-26',4,202201,1,148709,6201.00),(138200,'2023-04-26',4,202202,1,148709,6201.00),(138200,'2023-04-26',4,202203,1,148709,6201.00),(138200,'2023-04-26',4,202204,1,148709,6201.00),(138200,'2023-04-26',4,202205,1,148709,6201.00),(138200,'2023-04-26',4,202206,1,148709,6201.00),(138200,'2023-04-26',4,202207,1,148709,6201.00),(138200,'2023-04-26',4,202208,1,148709,6201.00),(138200,'2023-04-26',4,202209,1,148709,6201.00),(138200,'2023-04-26',4,202210,1,148709,6201.00),(138200,'2023-04-26',4,202211,1,148709,6201.00),(138200,'2023-04-26',4,202212,1,148709,6201.00),(138200,'2023-04-26',4,202301,1,148709,7007.10),(138200,'2023-04-26',4,202302,1,148709,7007.10),(138200,'2023-04-26',5,202112,1,148709,8940.00),(138200,'2023-04-26',5,202201,1,148709,8940.00),(138200,'2023-04-26',5,202202,1,148709,8940.00),(138200,'2023-04-26',5,202203,1,148709,8940.00),(138200,'2023-04-26',5,202204,1,148709,8940.00),(138200,'2023-04-26',5,202205,1,148709,8940.00),(138200,'2023-04-26',5,202206,1,148709,8940.00),(138200,'2023-04-26',5,202207,1,148709,8940.00),(138200,'2023-04-26',5,202208,1,148709,8940.00),(138200,'2023-04-26',5,202209,1,148709,2682.00),(138200,'2023-04-26',5,202210,1,148709,2682.00),(138200,'2023-04-26',5,202211,1,148709,2682.00),(138200,'2023-04-26',5,202212,1,148709,2682.00),(138200,'2023-04-26',5,202301,1,148709,3030.60),(138200,'2023-04-26',5,202302,1,148709,3027.84),(138200,'2023-04-26',50,202112,1,148709,26.20),(138200,'2023-04-26',50,202201,1,148709,26.20),(138200,'2023-04-26',50,202202,1,148709,26.20),(138200,'2023-04-26',50,202203,1,148709,26.20),(138200,'2023-04-26',50,202204,1,148709,26.20),(138200,'2023-04-26',50,202205,1,148709,26.20),(138200,'2023-04-26',50,202206,1,148709,12.64),(138500,'2023-04-10',1,202302,7,148085,4484.63),(138500,'2023-04-10',2,202302,7,148085,1880.43),(138500,'2023-04-10',4,202302,1,146151,700.00),(138500,'2023-04-10',4,202302,7,148085,1168.56),(138500,'2023-04-10',5,202302,7,148085,766.38),(138600,'2023-04-27',50,202302,11,149680,2.76),(138700,'2023-04-27',50,202302,11,149681,23.10),(138770,'2023-04-20',1,202302,7,148087,4484.63),(138770,'2023-04-20',2,202302,7,148087,1880.43),(138770,'2023-04-20',4,202302,1,147225,4100.00),(138770,'2023-04-20',4,202302,7,148087,1038.54),(138770,'2023-04-20',5,202302,7,148087,2196.40),(138780,'2023-04-20',1,202302,1,147215,325.76),(138780,'2023-04-20',1,202302,7,148088,8643.50),(138780,'2023-04-20',2,202302,7,148088,3760.87),(138780,'2023-04-20',4,202302,1,147215,7474.24),(138780,'2023-04-20',5,202302,7,148088,3195.63),(139200,'2023-04-27',5,202302,11,149685,21.92),(139200,'2023-04-27',50,202302,11,149685,19.86),(139300,'2023-04-27',5,202302,11,149686,14.38),(139300,'2023-04-27',50,202302,11,149686,19.86),(139700,'2023-04-26',1,202301,7,148841,4484.63),(139700,'2023-04-26',1,202302,7,148841,4484.63),(139700,'2023-04-26',2,202301,7,148841,1880.43),(139700,'2023-04-26',2,202302,7,148841,1880.43),(139700,'2023-04-26',4,202301,1,148789,300.00),(139700,'2023-04-26',4,202301,7,148841,4371.40),(139700,'2023-04-26',4,202302,7,148841,4671.40),(139700,'2023-04-26',5,202301,7,148841,2020.40),(139700,'2023-04-26',5,202302,7,148841,2020.40),(139700,'2023-04-26',50,202301,7,148841,43.14),(139700,'2023-04-26',50,202302,7,148841,43.14),(139800,'2023-04-26',2,202302,1,148792,3800.00),(139800,'2023-04-26',2,202302,7,148842,2468.11),(139800,'2023-04-26',90,202302,7,148842,3131.89),(141450,'2023-04-12',1,202302,7,148099,4484.63),(141450,'2023-04-12',2,202302,7,148099,1880.43),(141450,'2023-04-12',4,202302,7,148099,2335.70),(141450,'2023-04-12',5,202302,7,148099,999.24),(141500,'2023-04-27',50,202301,11,149692,38.77),(142200,'2023-04-27',5,202302,11,149694,33.74),(142550,'2023-04-27',5,202302,11,149697,45.58),(142700,'2023-04-04',1,202302,1,145883,4484.63),(142700,'2023-04-04',2,202302,1,145883,1880.43),(142700,'2023-04-04',4,202302,1,145883,69759.84),(142700,'2023-04-04',5,202302,1,145883,30171.84),(142700,'2023-04-04',50,202302,1,145883,3.26),(142800,'2023-04-18',1,202301,7,148106,4484.63),(142800,'2023-04-18',1,202302,7,148106,4484.63),(142800,'2023-04-18',2,202301,7,148106,1880.43),(142800,'2023-04-18',2,202302,7,148106,1880.43),(142800,'2023-04-18',4,202301,1,146941,18374.22),(142800,'2023-04-18',4,202302,1,146941,15259.94),(142800,'2023-04-18',5,202301,7,148106,7947.00),(142800,'2023-04-18',5,202302,7,148106,6575.00),(142800,'2023-04-18',50,202301,7,148106,13.72),(142900,'2023-04-27',50,202302,11,149698,10.96),(143000,'2023-04-27',50,202207,11,149699,15.91),(143200,'2023-04-19',1,202302,7,148107,4484.63),(143200,'2023-04-19',4,202302,7,148107,16815.37),(143450,'2023-04-27',50,202204,11,149703,7.73),(143600,'2023-04-10',1,202302,1,146163,4484.63),(143600,'2023-04-10',2,202302,1,146163,1880.43),(143600,'2023-04-10',4,202302,1,146163,24602.78),(143600,'2023-04-10',5,202302,1,146163,10632.16),(143800,'2023-04-19',1,202201,7,148937,12229.00),(143800,'2023-04-19',1,202202,7,148937,12229.00),(143800,'2023-04-19',1,202203,7,148937,12229.00),(143800,'2023-04-19',1,202204,7,148937,12229.00),(143800,'2023-04-19',1,202205,7,148937,12229.00),(143800,'2023-04-19',1,202206,7,148937,12229.00),(143800,'2023-04-19',1,202207,7,148937,12229.00),(143800,'2023-04-19',1,202208,7,148937,12229.00),(143800,'2023-04-19',1,202209,7,148937,13229.00),(143800,'2023-04-19',1,202210,7,148937,13229.00),(143800,'2023-04-19',1,202211,7,148937,13229.00),(143800,'2023-04-19',1,202212,7,148937,13229.00),(143800,'2023-04-19',1,202301,7,148937,14948.77),(143800,'2023-04-19',1,202302,7,148937,14948.77),(143800,'2023-04-19',2,202201,7,148937,4547.00),(143800,'2023-04-19',2,202202,7,148937,4547.00),(143800,'2023-04-19',2,202203,7,148937,4547.00),(143800,'2023-04-19',2,202204,7,148937,4547.00),(143800,'2023-04-19',2,202205,7,148937,4547.00),(143800,'2023-04-19',2,202206,7,148937,4547.00),(143800,'2023-04-19',2,202207,7,148937,4547.00),(143800,'2023-04-19',2,202208,7,148937,4547.00),(143800,'2023-04-19',2,202209,7,148937,5547.00),(143800,'2023-04-19',2,202210,7,148937,5547.00),(143800,'2023-04-19',2,202211,7,148937,5547.00),(143800,'2023-04-19',2,202212,7,148937,5547.00),(143800,'2023-04-19',2,202301,7,148937,6268.11),(143800,'2023-04-19',2,202302,7,148937,6268.11),(143800,'2023-04-19',4,202201,7,148937,26182.00),(143800,'2023-04-19',4,202202,7,148937,24804.00),(143800,'2023-04-19',4,202203,7,148937,45474.00),(143800,'2023-04-19',4,202204,7,148937,45474.00),(143800,'2023-04-19',4,202205,7,148937,74412.00),(143800,'2023-04-19',4,202206,7,148937,31694.00),(143800,'2023-04-19',4,202207,7,148937,37206.00),(143800,'2023-04-19',4,202208,7,148937,39962.00),(143800,'2023-04-19',4,202209,7,148937,42718.00),(143800,'2023-04-19',4,202210,7,148937,45474.00),(143800,'2023-04-19',4,202211,7,148937,45474.00),(143800,'2023-04-19',4,202212,7,148937,39962.00),(143800,'2023-04-19',4,202301,7,148937,46714.20),(143800,'2023-04-19',4,202302,7,148937,48271.34),(143800,'2023-04-19',5,202201,7,148937,11324.00),(143800,'2023-04-19',5,202202,7,148937,10728.00),(143800,'2023-04-19',5,202203,7,148937,19668.00),(143800,'2023-04-19',5,202204,7,148937,19668.00),(143800,'2023-04-19',5,202205,7,148937,32184.00),(143800,'2023-04-19',5,202206,7,148937,13708.00),(143800,'2023-04-19',5,202207,7,148937,16092.00),(143800,'2023-04-19',5,202208,7,148937,17284.00),(143800,'2023-04-19',5,202209,7,148937,18476.00),(143800,'2023-04-19',5,202210,7,148937,19668.00),(143800,'2023-04-19',5,202211,7,148937,19668.00),(143800,'2023-04-19',5,202212,7,148937,17284.00),(143800,'2023-04-19',5,202301,7,148937,20204.40),(143800,'2023-04-19',5,202302,7,148937,20877.88),(143800,'2023-04-19',50,202202,7,148937,38.00),(143800,'2023-04-19',50,202203,7,148937,23.00),(143800,'2023-04-19',50,202204,7,148937,23.00),(143800,'2023-04-19',50,202205,7,148937,42.00),(143800,'2023-04-19',50,202206,7,148937,33.00),(143800,'2023-04-19',50,202209,7,148937,45.00),(143800,'2023-04-19',50,202210,7,148937,23.00),(143800,'2023-04-19',50,202211,7,148937,23.00),(143800,'2023-04-19',60,202201,7,148937,6114.50),(143800,'2023-04-19',60,202202,7,148937,6114.50),(143800,'2023-04-19',60,202203,7,148937,6114.50),(143800,'2023-04-19',60,202204,7,148937,6114.50),(143800,'2023-04-19',60,202205,7,148937,6114.50),(143800,'2023-04-19',60,202206,7,148937,6114.50),(143800,'2023-04-19',60,202207,7,148937,6114.50),(143800,'2023-04-19',60,202208,7,148937,6114.50),(143800,'2023-04-19',60,202209,7,148937,6614.50),(143800,'2023-04-19',60,202210,7,148937,6614.50),(143800,'2023-04-19',60,202211,7,148937,6614.50),(143800,'2023-04-19',60,202212,7,148937,6614.50),(143800,'2023-04-19',60,202301,7,148937,7474.39),(143800,'2023-04-19',60,202302,7,148937,7474.39),(143800,'2023-04-19',61,202201,7,148937,11003.50),(143800,'2023-04-19',61,202202,7,148937,12402.00),(143800,'2023-04-19',61,202203,7,148937,22737.00),(143800,'2023-04-19',61,202204,7,148937,22737.00),(143800,'2023-04-19',61,202205,7,148937,37206.00),(143800,'2023-04-19',61,202206,7,148937,15847.00),(143800,'2023-04-19',61,202207,7,148937,18603.00),(143800,'2023-04-19',61,202208,7,148937,19981.00),(143800,'2023-04-19',61,202209,7,148937,21359.00),(143800,'2023-04-19',61,202210,7,148937,22737.00),(143800,'2023-04-19',61,202211,7,148937,22737.00),(143800,'2023-04-19',61,202212,7,148937,19981.00),(143800,'2023-04-19',61,202301,7,148937,23357.10),(143800,'2023-04-19',61,202302,7,148937,24135.67),(143800,'2023-04-19',90,202202,7,148937,2273.50),(143800,'2023-04-19',90,202203,7,148937,2273.50),(143800,'2023-04-19',90,202204,7,148937,2273.50),(143800,'2023-04-19',90,202205,7,148937,2273.50),(143800,'2023-04-19',90,202206,7,148937,2273.50),(143800,'2023-04-19',90,202207,7,148937,2273.50),(143800,'2023-04-19',90,202208,7,148937,2273.50),(143800,'2023-04-19',90,202209,7,148937,2773.50),(143800,'2023-04-19',90,202210,7,148937,2773.50),(143800,'2023-04-19',90,202211,7,148937,2773.50),(143800,'2023-04-19',90,202212,7,148937,2773.50),(143800,'2023-04-19',90,202301,7,148937,3134.06),(143800,'2023-04-19',90,202302,7,148937,3134.06),(143800,'2023-04-19',91,202202,7,148937,5364.00),(143800,'2023-04-19',91,202203,7,148937,9834.00),(143800,'2023-04-19',91,202204,7,148937,9834.00),(143800,'2023-04-19',91,202205,7,148937,16092.00),(143800,'2023-04-19',91,202206,7,148937,6843.00),(143800,'2023-04-19',91,202207,7,148937,8013.00),(143800,'2023-04-19',91,202208,7,148937,8642.00),(143800,'2023-04-19',91,202209,7,148937,9238.00),(143800,'2023-04-19',91,202210,7,148937,9834.00),(143800,'2023-04-19',91,202211,7,148937,9801.00),(143800,'2023-04-19',91,202212,7,148937,8638.77),(143800,'2023-04-19',91,202301,7,148937,10102.20),(143800,'2023-04-19',91,202302,7,148937,10389.78),(143850,'2023-04-17',1,202302,7,148111,11278.42),(143850,'2023-04-17',2,202302,7,148111,6268.11),(143850,'2023-04-17',50,202302,7,148111,36.88),(143850,'2023-04-17',60,202302,7,148111,7474.39),(143850,'2023-04-17',90,202302,7,148111,3134.06),(143850,'2023-04-18',1,202302,1,146794,3670.35),(143850,'2023-04-18',4,202302,1,146794,4671.42),(143850,'2023-04-18',5,202302,1,146794,2020.44),(143850,'2023-04-18',61,202302,1,146794,2335.71),(143850,'2023-04-18',91,202302,1,146794,1010.22),(143900,'2023-04-27',5,202302,11,149707,6.84),(143900,'2023-04-27',50,202302,11,149707,27.40),(144000,'2023-04-11',1,202206,1,146314,3668.70),(144000,'2023-04-11',1,202207,1,146314,3668.70),(144000,'2023-04-11',1,202208,1,146314,3668.70),(144000,'2023-04-11',1,202209,7,148112,3968.70),(144000,'2023-04-11',1,202210,7,148112,3968.70),(144000,'2023-04-11',1,202211,7,148112,3968.70),(144000,'2023-04-11',1,202212,7,148112,3968.70),(144000,'2023-04-11',1,202301,7,148112,4484.63),(144000,'2023-04-11',1,202302,7,148112,4484.63),(144000,'2023-04-11',2,202206,1,146314,1364.10),(144000,'2023-04-11',2,202207,1,146314,1364.10),(144000,'2023-04-11',2,202208,1,146314,1364.10),(144000,'2023-04-11',2,202209,7,148112,1664.10),(144000,'2023-04-11',2,202210,7,148112,1664.10),(144000,'2023-04-11',2,202211,7,148112,1664.10),(144000,'2023-04-11',2,202212,7,148112,1664.10),(144000,'2023-04-11',2,202301,7,148112,1880.43),(144000,'2023-04-11',2,202302,7,148112,1880.43),(144000,'2023-04-11',4,202206,1,146314,4547.40),(144000,'2023-04-11',4,202207,1,146314,4134.00),(144000,'2023-04-11',4,202208,1,146314,413.40),(144000,'2023-04-11',4,202209,7,148112,7992.40),(144000,'2023-04-11',4,202210,7,148112,413.40),(144000,'2023-04-11',4,202211,7,148112,413.40),(144000,'2023-04-11',5,202206,1,146314,1919.80),(144000,'2023-04-11',5,202207,1,146314,1788.00),(144000,'2023-04-11',5,202208,1,146314,178.80),(144000,'2023-04-11',5,202209,1,146314,3320.20),(144000,'2023-04-11',5,202209,7,148112,136.60),(144000,'2023-04-11',5,202210,7,148112,167.00),(144000,'2023-04-11',5,202211,7,148112,146.00),(144000,'2023-04-11',50,202301,7,148112,34.94),(144000,'2023-04-11',50,202302,7,148112,34.94),(144200,'2023-04-27',50,202302,11,149708,10.96),(144300,'2023-04-21',1,202302,7,148113,4484.63),(144300,'2023-04-21',2,202302,7,148113,1880.43),(144300,'2023-04-21',4,202302,1,147364,3400.00),(144300,'2023-04-21',4,202302,7,148113,3139.96),(144300,'2023-04-21',5,202302,7,148113,2794.98),(144400,'2023-04-26',1,202302,7,148844,4484.63),(144400,'2023-04-26',2,202302,7,148844,1880.43),(144400,'2023-04-26',4,202302,1,148791,3800.00),(144400,'2023-04-26',4,202302,7,148844,871.40),(144400,'2023-04-26',5,202302,7,148844,6734.80),(144400,'2023-04-26',50,202302,7,148844,28.74),(144450,'2023-04-05',1,202302,7,148114,8969.26),(144450,'2023-04-05',2,202302,7,148114,3760.87),(144450,'2023-04-05',4,202302,7,148114,5605.68),(144450,'2023-04-05',5,202302,7,148114,2424.54),(144450,'2023-04-05',50,202302,7,148114,39.65),(144500,'2023-04-11',1,202302,1,146319,4484.63),(144500,'2023-04-11',2,202302,1,146319,1880.43),(144500,'2023-04-11',4,202302,1,146319,4671.40),(144500,'2023-04-11',5,202302,1,146319,6734.80),(144500,'2023-04-11',50,202302,1,146319,28.74),(144800,'2023-04-27',50,202302,11,149712,26.04),(144900,'2023-04-20',1,202302,7,148116,4484.63),(144900,'2023-04-20',2,202302,7,148116,1880.43),(144900,'2023-04-20',4,202302,7,148116,10588.52),(144900,'2023-04-20',5,202302,7,148116,4546.42),(145000,'2023-04-14',1,202302,7,148117,8969.26),(145000,'2023-04-14',2,202302,7,148117,3760.87),(145000,'2023-04-14',4,202302,7,148117,6539.96),(145000,'2023-04-14',5,202302,7,148117,2828.63),(145000,'2023-04-14',50,202302,7,148117,1.28),(145100,'2023-04-20',1,202302,7,148118,8969.26),(145100,'2023-04-20',2,202302,7,148118,3760.87),(145100,'2023-04-20',4,202302,7,148118,5605.68),(145100,'2023-04-20',5,202302,7,148118,2424.54),(145100,'2023-04-20',50,202302,7,148118,39.65),(145300,'2023-04-27',50,202302,11,149715,35.91),(145500,'2023-04-27',50,202302,11,149716,10.96),(145700,'2023-04-26',1,202302,7,148845,4484.63),(145700,'2023-04-26',2,202302,7,148845,1880.43),(145700,'2023-04-26',4,202302,1,148772,16600.00),(145700,'2023-04-26',4,202302,7,148845,8002.78),(145700,'2023-04-26',5,202302,7,148845,10632.16),(145900,'2023-04-27',5,202302,11,149718,47.52),(146100,'2023-04-26',1,202301,7,148847,4484.63),(146100,'2023-04-26',1,202302,7,148847,4484.63),(146100,'2023-04-26',2,202301,7,148847,1880.43),(146100,'2023-04-26',2,202302,7,148847,1880.43),(146100,'2023-04-26',4,202301,1,148788,100.00),(146100,'2023-04-26',4,202301,7,148847,6439.96),(146100,'2023-04-26',4,202302,7,148847,6539.96),(146100,'2023-04-26',5,202301,7,148847,2794.98),(146100,'2023-04-26',5,202302,7,148847,2794.98),(146300,'2023-04-27',50,202212,11,149722,31.86),(146300,'2023-04-27',50,202301,11,149722,15.66),(146550,'2023-04-26',1,202302,7,148848,4484.63),(146550,'2023-04-26',2,202302,7,148848,1880.43),(146550,'2023-04-26',4,202302,1,148787,3800.00),(146550,'2023-04-26',4,202302,7,148848,1805.68),(146550,'2023-04-26',5,202302,7,148848,2424.48),(146550,'2023-04-26',50,202302,7,148848,4.78),(146730,'2023-04-26',1,202302,1,148786,1600.00),(146730,'2023-04-26',1,202302,7,148849,2884.63),(146730,'2023-04-26',2,202302,7,148849,1880.43),(146730,'2023-04-26',4,202302,7,148849,15259.94),(146730,'2023-04-26',5,202302,7,148849,14143.08),(146730,'2023-04-26',50,202302,7,148849,31.92),(146760,'2023-04-27',91,202302,11,149725,14.28),(146900,'2023-04-27',91,202302,11,149726,30.56),(147000,'2023-04-27',91,202302,11,149727,14.28),(147400,'2023-04-27',5,202302,11,149729,39.38),(147920,'2023-04-27',4,202302,11,149732,12.06),(147930,'2023-04-27',91,202302,11,149733,14.28),(148350,'2023-04-03',1,202301,7,148946,4484.63),(148350,'2023-04-03',1,202302,7,148946,4484.63),(148350,'2023-04-03',4,202301,7,148946,15215.37),(148350,'2023-04-03',4,202302,7,148946,7007.10),(148350,'2023-04-03',50,202302,7,148946,8.27),(148450,'2023-04-27',5,202302,11,149737,34.24),(148500,'2023-04-27',50,202302,11,149738,0.62),(148700,'2023-04-04',1,202302,7,148125,4484.63),(148700,'2023-04-04',2,202302,7,148125,1880.43),(148700,'2023-04-04',4,202302,1,145950,32388.48),(148700,'2023-04-04',5,202302,7,148125,14008.32),(148700,'2023-04-04',50,202302,7,148125,38.14),(149350,'2023-04-27',50,202301,11,149742,29.46),(149350,'2023-04-27',50,202302,11,149742,12.32),(149500,'2023-04-27',50,202211,11,149743,3.18),(149500,'2023-04-27',50,202302,11,149743,21.86),(150200,'2023-04-27',50,202301,11,149747,27.77),(150400,'2023-04-19',1,202302,7,148131,4484.63),(150400,'2023-04-19',2,202302,7,148131,1880.43),(150400,'2023-04-19',4,202302,7,148131,10588.52),(150400,'2023-04-19',5,202302,7,148131,4546.42),(151100,'2023-04-05',1,202302,7,148134,4484.63),(151100,'2023-04-05',2,202302,7,148134,1880.43),(151100,'2023-04-05',4,202302,7,148134,27717.06),(151100,'2023-04-05',5,202302,7,148134,11987.88),(151100,'2023-04-05',50,202302,7,148134,30.00),(151200,'2023-04-10',1,202302,7,148135,4484.63),(151200,'2023-04-10',2,202302,7,148135,1880.43),(151200,'2023-04-10',4,202302,1,146148,7474.24),(151200,'2023-04-10',5,202302,7,148135,3232.64),(151200,'2023-04-10',50,202302,7,148135,28.06),(151400,'2023-04-14',1,202302,7,148137,4484.63),(151400,'2023-04-14',2,202302,7,148137,1880.43),(151400,'2023-04-14',4,202302,1,146658,21600.00),(151400,'2023-04-14',4,202302,7,148137,3002.78),(151400,'2023-04-14',5,202302,7,148137,10632.16),(151600,'2023-04-26',1,202302,1,148776,295.74),(151600,'2023-04-26',1,202302,7,148850,4188.89),(151600,'2023-04-26',2,202302,7,148850,1880.43),(151600,'2023-04-26',4,202302,1,148776,4204.26),(151600,'2023-04-26',5,202302,7,148850,1818.36),(151600,'2023-04-26',50,202302,7,148850,12.32),(152100,'2023-04-17',1,202302,7,148138,4484.63),(152100,'2023-04-17',2,202302,7,148138,1880.43),(152100,'2023-04-17',4,202302,7,148138,17817.06),(152100,'2023-04-17',5,202302,7,148138,11987.88),(152100,'2023-04-17',50,202302,7,148138,30.00),(152100,'2023-04-18',4,202302,1,146769,9900.00),(152200,'2023-04-27',5,202302,11,149754,25.04),(152500,'2023-04-10',1,202301,7,148140,4484.63),(152500,'2023-04-10',1,202302,7,148140,4484.63),(152500,'2023-04-10',2,202301,7,148140,1880.43),(152500,'2023-04-10',2,202302,7,148140,1880.43),(152500,'2023-04-10',4,202301,1,146161,63531.28),(152500,'2023-04-10',4,202302,1,146161,22868.72),(152500,'2023-04-10',4,202302,7,148140,17305.46),(152500,'2023-04-10',5,202301,7,148140,27477.92),(152500,'2023-04-10',5,202302,7,148140,17360.76),(152500,'2023-04-10',50,202301,7,148140,25.74),(152530,'2023-04-14',1,202301,7,148141,4484.63),(152530,'2023-04-14',1,202302,7,148141,4484.63),(152530,'2023-04-14',4,202301,7,148141,5115.37),(152530,'2023-04-14',4,202302,7,148141,4671.40),(152530,'2023-04-14',50,202302,7,148141,43.97),(152560,'2023-04-11',1,202302,7,148142,4484.63),(152560,'2023-04-11',4,202302,7,148142,2802.84),(152560,'2023-04-11',50,202302,7,148142,12.53),(152565,'2023-04-26',1,202302,7,148851,4484.63),(152565,'2023-04-26',4,202302,7,148851,13702.80),(152565,'2023-04-26',50,202302,7,148851,12.57),(152575,'2023-04-27',50,202301,11,149759,13.48),(152575,'2023-04-27',50,202302,11,149759,9.69),(152578,'2023-04-27',50,202301,11,149760,3.42),(152578,'2023-04-27',50,202302,11,149760,41.15),(152581,'2023-04-27',4,202302,11,149762,24.59),(152590,'2023-04-05',1,202302,7,148145,4484.63),(152590,'2023-04-05',4,202302,7,148145,10588.52),(152590,'2023-04-05',50,202302,7,148145,26.85),(152600,'2023-04-27',50,202302,11,149766,25.04),(153100,'2023-04-27',50,202301,11,149768,7.73),(153200,'2023-04-26',1,202302,7,148852,4484.63),(153200,'2023-04-26',4,202302,1,148790,5200.00),(153200,'2023-04-26',4,202302,7,148852,8502.80),(153200,'2023-04-26',50,202302,7,148852,12.57),(153400,'2023-04-11',1,202302,7,148151,4484.63),(153400,'2023-04-11',4,202302,1,146315,12000.00),(153400,'2023-04-11',4,202302,7,148151,6374.22),(153400,'2023-04-11',50,202302,7,148151,41.15),(153500,'2023-04-11',1,202302,7,148152,4484.63),(153500,'2023-04-11',4,202302,1,146324,4700.00),(153500,'2023-04-11',4,202302,7,148152,415.37),(153600,'2023-04-27',50,202301,11,149770,24.59),(154000,'2023-04-27',50,202302,11,149772,15.97),(154150,'2023-04-26',1,202302,1,148807,600.00),(154150,'2023-04-26',1,202302,7,148853,3884.63),(154150,'2023-04-26',2,202302,7,148853,1880.43),(154150,'2023-04-26',4,202302,7,148853,16817.08),(154150,'2023-04-26',5,202302,7,148853,7273.52),(154150,'2023-04-26',50,202302,7,148853,44.34),(154200,'2023-04-26',1,202301,7,148854,4484.63),(154200,'2023-04-26',1,202302,7,148854,4484.63),(154200,'2023-04-26',4,202301,7,148854,7474.24),(154200,'2023-04-26',4,202302,7,148854,7474.24),(154200,'2023-04-26',50,202301,7,148854,41.13),(154200,'2023-04-26',50,202302,7,148854,41.13),(154500,'2023-04-27',50,202301,11,149774,13.48),(154500,'2023-04-27',50,202302,11,149774,9.69),(154900,'2023-04-20',1,202302,7,148157,4484.63),(154900,'2023-04-20',4,202302,1,147216,7140.00),(154900,'2023-04-20',4,202302,7,148157,12775.37),(155300,'2023-04-04',1,202302,7,148159,4484.63),(155300,'2023-04-04',4,202302,1,145884,11200.00),(155300,'2023-04-04',4,202302,7,148159,14915.37),(155500,'2023-04-26',1,202211,1,148804,3968.70),(155500,'2023-04-26',1,202212,1,148804,3968.70),(155500,'2023-04-26',1,202301,7,148855,4484.63),(155500,'2023-04-26',1,202302,7,148855,4484.63),(155500,'2023-04-26',4,202211,1,148804,2031.30),(155500,'2023-04-26',4,202212,1,148804,3720.60),(155500,'2023-04-26',4,202301,1,148804,7387.43),(155500,'2023-04-26',4,202301,7,148855,6315.37),(155500,'2023-04-26',4,202302,7,148855,5115.37),(155500,'2023-04-26',50,202212,1,148804,10.70),(155500,'2023-04-26',50,202301,1,148804,12.57),(155800,'2023-04-27',50,202302,11,149777,1.67),(155900,'2023-04-26',1,202302,7,148856,4484.63),(155900,'2023-04-26',4,202302,1,148803,11600.00),(155900,'2023-04-26',4,202302,7,148856,28574.18),(155900,'2023-04-26',50,202302,7,148856,41.19),(156000,'2023-04-27',50,202301,11,149778,14.90),(156200,'2023-04-20',1,202210,1,147199,1854.30),(156200,'2023-04-20',1,202210,7,148160,2114.40),(156200,'2023-04-20',1,202211,7,148160,3968.70),(156200,'2023-04-20',1,202212,7,148160,3968.70),(156200,'2023-04-20',1,202301,7,148160,4484.63),(156200,'2023-04-20',1,202302,7,148160,4484.63),(156200,'2023-04-20',4,202210,1,147199,4531.30),(156200,'2023-04-20',4,202211,7,148160,3720.60),(156200,'2023-04-20',4,202212,1,147199,6614.40),(156200,'2023-04-20',4,202301,7,148160,3269.98),(156200,'2023-04-20',4,202302,7,148160,3269.98),(156200,'2023-04-20',50,202211,7,148160,10.70),(156200,'2023-04-20',50,202212,7,148160,16.90),(156200,'2023-04-20',50,202301,7,148160,45.39),(156200,'2023-04-20',50,202302,7,148160,45.39),(156600,'2023-04-18',1,202301,7,148163,4484.63),(156600,'2023-04-18',1,202302,7,148163,4484.63),(156600,'2023-04-18',4,202301,1,146977,40174.18),(156600,'2023-04-18',4,202302,1,146977,5825.82),(156600,'2023-04-18',4,202302,7,148163,18776.96),(156600,'2023-04-18',50,202301,7,148163,41.19),(156600,'2023-04-18',50,202302,7,148163,12.59),(156700,'2023-04-27',50,202302,11,149781,18.91),(156800,'2023-04-13',1,202302,7,148164,4484.63),(156800,'2023-04-13',4,202302,7,148164,4204.26),(156800,'2023-04-13',50,202302,7,148164,11.11),(157400,'2023-04-27',50,202302,11,149785,30.27),(157450,'2023-04-11',1,202301,1,146293,11.52),(157450,'2023-04-11',1,202301,7,148166,4473.11),(157450,'2023-04-11',1,202302,7,148166,4484.63),(157450,'2023-04-11',4,202301,1,146293,32388.48),(157450,'2023-04-11',4,202302,7,148166,7474.24),(157450,'2023-04-11',50,202301,7,148166,26.89),(157450,'2023-04-11',50,202302,7,148166,41.13),(157500,'2023-04-27',4,202302,11,149787,7.68),(157500,'2023-04-27',50,202211,11,149787,4.38),(157600,'2023-04-11',1,202302,7,148167,4484.63),(157600,'2023-04-11',4,202302,7,148167,4671.40),(157600,'2023-04-11',50,202302,7,148167,43.97),(157800,'2023-04-25',1,201911,8,148688,11286.00),(157800,'2023-04-25',2,201911,8,148688,4098.00),(157800,'2023-04-25',7,201910,8,148688,698.00),(157800,'2023-04-25',7,201911,8,148688,653.00),(157800,'2023-04-25',8,201910,8,148688,365.00),(158120,'2023-04-26',1,202210,7,148857,3968.70),(158120,'2023-04-26',1,202211,7,148857,3968.70),(158120,'2023-04-26',1,202212,7,148857,3968.70),(158120,'2023-04-26',1,202301,7,148857,4484.63),(158120,'2023-04-26',1,202302,7,148857,4484.63),(158120,'2023-04-26',4,202210,7,148857,7992.40),(158120,'2023-04-26',4,202211,7,148857,5787.60),(158120,'2023-04-26',4,202212,7,148857,5374.20),(158120,'2023-04-26',4,202301,7,148857,12145.66),(158120,'2023-04-26',4,202302,7,148857,4671.40),(158120,'2023-04-26',50,202210,7,148857,9.41),(158120,'2023-04-26',50,202302,7,148857,43.97),(158150,'2023-04-27',50,202302,11,149789,24.59),(158250,'2023-04-13',1,202302,7,148169,4484.63),(158250,'2023-04-13',4,202302,7,148169,1401.42),(158250,'2023-04-13',50,202302,7,148169,13.95),(158500,'2023-04-04',1,202301,1,145865,4484.63),(158500,'2023-04-04',1,202302,7,148171,4484.63),(158500,'2023-04-04',2,202301,1,145865,806.19),(158500,'2023-04-04',2,202301,7,148171,1074.24),(158500,'2023-04-04',2,202302,7,148171,1880.43),(158500,'2023-04-04',4,202301,1,145865,3737.12),(158500,'2023-04-04',4,202302,1,145865,3737.12),(158500,'2023-04-04',5,202301,1,145865,1597.82),(158500,'2023-04-04',5,202302,7,148171,1597.82),(158600,'2023-04-27',5,202302,11,149791,2.56),(158700,'2023-04-27',5,202302,11,149792,29.46),(158700,'2023-04-27',50,202301,11,149792,12.32),(158800,'2023-04-26',1,202302,7,148858,4484.63),(158800,'2023-04-26',2,202302,7,148858,1880.43),(158800,'2023-04-26',4,202302,1,148798,9200.00),(158800,'2023-04-26',4,202302,7,148858,4502.80),(158800,'2023-04-26',5,202302,7,148858,5926.56),(158800,'2023-04-26',50,202302,7,148858,5.58),(159000,'2023-04-27',50,202211,11,149795,7.40),(159000,'2023-04-27',50,202212,11,149795,29.60),(159000,'2023-04-27',50,202301,11,149795,12.32),(159200,'2023-04-27',5,202302,11,149797,41.78),(159700,'2023-04-26',1,202301,1,148797,1825.76),(159700,'2023-04-26',1,202301,7,148859,2658.87),(159700,'2023-04-26',1,202302,7,148859,4484.63),(159700,'2023-04-26',2,202301,7,148859,1880.43),(159700,'2023-04-26',2,202302,7,148859,1880.43),(159700,'2023-04-26',4,202301,1,148797,7474.24),(159700,'2023-04-26',4,202302,7,148859,7474.24),(159700,'2023-04-26',5,202301,7,148859,3232.64),(159700,'2023-04-26',5,202302,7,148859,3232.64),(159700,'2023-04-26',50,202301,7,148859,28.06),(159700,'2023-04-26',50,202302,7,148859,28.06),(160000,'2023-04-17',1,202302,7,148174,4484.63),(160000,'2023-04-17',2,202302,7,148174,1880.43),(160000,'2023-04-17',4,202302,7,148174,23745.60),(160000,'2023-04-17',5,202302,7,148174,19389.34),(160000,'2023-04-18',4,202302,1,146797,21100.00),(160050,'2023-04-25',1,202302,7,148689,8969.26),(160050,'2023-04-25',2,202302,7,148689,3760.87),(160050,'2023-04-25',4,202302,7,148689,14014.20),(160050,'2023-04-25',5,202302,7,148689,6055.67),(160100,'2023-04-17',1,202302,8,148175,4484.63),(160100,'2023-04-17',2,202302,8,148175,1880.43),(160100,'2023-04-17',4,202302,8,148175,32388.48),(160100,'2023-04-17',5,202302,8,148175,11246.46),(160100,'2023-04-27',50,202302,11,149801,29.30),(160200,'2023-04-27',5,202302,11,149802,42.11),(160500,'2023-04-18',1,202302,7,148710,4484.63),(160500,'2023-04-18',2,202302,7,148710,1880.43),(160500,'2023-04-18',4,202302,7,148710,30831.34),(160500,'2023-04-18',5,202302,7,148710,13303.60),(160800,'2023-04-27',50,202302,11,149805,18.50),(160900,'2023-04-26',1,202302,1,148795,14948.77),(160900,'2023-04-26',2,202302,1,148795,6268.11),(160900,'2023-04-26',4,202302,1,148795,1557.14),(160900,'2023-04-26',5,202302,1,148795,673.48),(160900,'2023-04-26',50,202302,1,148795,28.74),(160900,'2023-04-26',60,202302,1,148795,5974.39),(160900,'2023-04-26',60,202302,7,148860,1500.00),(160900,'2023-04-26',61,202302,1,148795,778.57),(160900,'2023-04-26',90,202302,1,148795,3134.06),(160900,'2023-04-26',91,202302,1,148795,336.74),(161000,'2023-04-27',5,202302,11,149807,14.38),(161000,'2023-04-27',50,202302,11,149807,27.40),(161260,'2023-04-13',1,202302,7,148180,4484.63),(161260,'2023-04-13',4,202302,7,148180,6072.82),(161260,'2023-04-13',50,202302,7,148180,42.55),(161300,'2023-04-13',1,202301,7,148181,3584.63),(161300,'2023-04-13',1,202302,7,148181,4484.63),(161300,'2023-04-13',4,202301,7,148181,5115.37),(161300,'2023-04-13',4,202302,7,148181,4671.40),(161300,'2023-04-13',50,202302,7,148181,43.97),(161500,'2023-04-04',1,202211,1,145862,3968.70),(161500,'2023-04-04',1,202212,1,145862,2558.76),(161500,'2023-04-04',1,202212,7,148182,1409.94),(161500,'2023-04-04',1,202301,7,148182,4484.63),(161500,'2023-04-04',1,202302,7,148182,4484.63),(161500,'2023-04-04',4,202211,1,145862,1222.40),(161500,'2023-04-04',4,202212,1,145862,1240.20),(161500,'2023-04-04',4,202301,1,145862,3269.98),(161500,'2023-04-04',4,202302,1,145862,3269.98),(161500,'2023-04-04',50,202301,7,148182,45.39),(161500,'2023-04-04',50,202302,7,148182,45.39),(161730,'2023-04-27',4,202302,11,149809,16.01),(161800,'2023-04-27',91,202302,11,149810,39.21),(162100,'2023-04-27',5,202302,11,149812,18.50),(162300,'2023-04-27',4,202302,11,149813,16.01),(162500,'2023-04-24',1,202302,7,148650,4484.63),(162500,'2023-04-24',4,202302,7,148650,1971.40),(162500,'2023-04-24',50,202302,7,148650,43.97),(162500,'2023-04-25',4,202302,1,148587,2700.00),(163000,'2023-04-27',50,202302,11,149815,23.17),(163100,'2023-04-24',1,202301,7,148651,4484.63),(163100,'2023-04-24',1,202302,7,148651,4484.63),(163100,'2023-04-24',4,202301,7,148651,3269.98),(163100,'2023-04-24',4,202302,7,148651,1401.42),(163100,'2023-04-24',50,202301,7,148651,45.39),(163100,'2023-04-24',50,202302,7,148651,13.95),(163200,'2023-04-17',1,202210,7,148186,3968.70),(163200,'2023-04-17',1,202211,7,148186,3968.70),(163200,'2023-04-17',1,202212,7,148186,3968.70),(163200,'2023-04-17',1,202301,7,148186,4484.63),(163200,'2023-04-17',1,202302,7,148186,4484.63),(163200,'2023-04-17',4,202210,1,146757,814.20),(163200,'2023-04-17',4,202211,1,146757,10748.40),(163200,'2023-04-17',4,202212,1,146757,7992.40),(163200,'2023-04-17',4,202301,1,146757,9031.38),(163200,'2023-04-17',4,202302,1,146757,9015.37),(163200,'2023-04-17',50,202212,7,148186,22.89),(163250,'2023-04-27',4,202302,11,149817,21.06),(163250,'2023-04-27',50,202211,11,149817,23.51),(163720,'2023-04-27',50,202302,11,149820,18.34),(163900,'2023-04-04',1,202301,1,145868,4484.63),(163900,'2023-04-04',1,202302,1,145868,4484.63),(163900,'2023-04-04',4,202301,1,145868,12115.37),(163900,'2023-04-04',4,202302,1,145868,5115.37),(164000,'2023-04-27',5,202302,11,149822,3.42),(165500,'2023-04-10',1,202302,7,148194,4484.63),(165500,'2023-04-10',4,202302,1,146138,1401.42),(165500,'2023-04-10',50,202302,7,148194,13.95),(165600,'2023-04-27',50,202207,11,149830,1.74),(165600,'2023-04-27',50,202210,11,149830,27.60),(165600,'2023-04-27',50,202212,11,149830,15.19),(165700,'2023-04-27',50,202212,11,149831,1.71),(165800,'2023-04-17',1,202302,7,148195,4484.63),(165800,'2023-04-17',4,202302,1,146760,29900.00),(165800,'2023-04-17',4,202302,7,148195,14915.37),(166000,'2023-04-26',1,202302,7,148861,4484.63),(166000,'2023-04-26',4,202302,7,148861,6072.82),(166000,'2023-04-26',50,202302,7,148861,42.55),(166200,'2023-04-27',4,202302,11,149833,18.91),(166300,'2023-04-27',50,202302,11,149834,33.74),(167000,'2023-04-26',1,202302,1,148796,1268.66),(167000,'2023-04-26',1,202302,7,148862,3215.97),(167000,'2023-04-26',2,202302,7,148862,1880.43),(167000,'2023-04-26',4,202302,1,148796,30831.34),(167000,'2023-04-26',5,202302,7,148862,13303.60),(167200,'2023-04-05',1,202302,7,148200,4484.63),(167200,'2023-04-05',2,202302,7,148200,1880.43),(167200,'2023-04-05',4,202302,7,148200,4671.40),(167200,'2023-04-05',5,202302,7,148200,6734.80),(167200,'2023-04-05',50,202302,7,148200,28.74),(167450,'2023-04-10',1,202302,7,148201,4484.63),(167450,'2023-04-10',4,202302,7,148201,13702.80),(167450,'2023-04-10',50,202302,7,148201,12.57),(167600,'2023-04-27',4,202302,11,149836,3.76),(167600,'2023-04-27',50,202212,11,149836,2.62),(167650,'2023-04-18',1,202302,7,148203,4484.63),(167650,'2023-04-18',4,202302,7,148203,4204.26),(167650,'2023-04-18',50,202302,7,148203,11.11),(168000,'2023-04-27',50,202302,11,149840,23.17),(168200,'2023-04-19',1,202302,7,148206,4484.63),(168200,'2023-04-19',4,202302,7,148206,12115.37),(168300,'2023-04-27',50,202302,11,149843,24.59),(169000,'2023-04-27',50,201805,11,149847,23.17),(169300,'2023-04-10',1,202302,7,148210,4484.63),(169300,'2023-04-10',4,202302,7,148210,4204.26),(169300,'2023-04-10',50,202302,7,148210,11.11),(169450,'2023-04-11',1,202302,7,148211,4484.63),(169450,'2023-04-11',4,202302,7,148211,1401.42),(169450,'2023-04-11',50,202302,7,148211,13.95),(169700,'2023-04-27',50,202302,11,149851,1.71),(170100,'2023-04-05',1,202302,7,148213,4484.63),(170100,'2023-04-05',4,202302,7,148213,1868.56),(170100,'2023-04-05',50,202302,7,148213,46.81),(170800,'2023-04-14',1,202302,7,148217,4484.63),(170800,'2023-04-14',4,202302,7,148217,16815.37),(171100,'2023-04-27',4,202302,11,149855,30.27),(171700,'2023-04-27',50,202302,11,149859,21.75),(171800,'2023-04-11',1,202211,7,148222,3968.70),(171800,'2023-04-11',1,202212,7,148222,3968.70),(171800,'2023-04-11',1,202301,7,148222,4484.63),(171800,'2023-04-11',1,202302,7,148222,4484.63),(171800,'2023-04-11',4,202211,7,148222,10692.20),(171800,'2023-04-11',4,202212,7,148222,9325.85),(171800,'2023-04-11',4,202301,7,148222,26159.92),(171800,'2023-04-11',4,202302,7,148222,4204.26),(171800,'2023-04-11',50,202302,7,148222,11.11),(171900,'2023-04-27',50,202212,11,149860,1.71),(172300,'2023-04-27',50,202212,11,149863,3.54),(172300,'2023-04-27',50,202301,11,149863,15.37),(172500,'2023-04-27',4,202302,11,149864,5.48),(172500,'2023-04-27',50,202212,11,149864,19.11),(172650,'2023-04-05',1,202212,7,148225,3968.70),(172650,'2023-04-05',1,202301,7,148225,4484.63),(172650,'2023-04-05',1,202302,7,148225,4484.63),(172650,'2023-04-05',4,202212,7,148225,6614.40),(172650,'2023-04-05',4,202301,1,146056,6984.63),(172650,'2023-04-05',4,202301,7,148225,12946.73),(172650,'2023-04-05',4,202302,1,146056,19915.37),(172650,'2023-04-05',50,202212,7,148225,0.91),(172704,'2023-04-27',50,202207,11,149867,1.98),(172704,'2023-04-27',50,202208,11,149867,2.90),(172704,'2023-04-27',50,202209,11,149867,34.90),(172704,'2023-04-27',50,202210,11,149867,4.75),(172706,'2023-04-27',50,202302,11,149868,1.69),(172710,'2023-04-12',1,202209,8,148228,1768.70),(172710,'2023-04-12',1,202210,8,148228,3600.00),(172710,'2023-04-12',4,202209,8,148228,3307.20),(172710,'2023-04-12',50,202209,8,148228,24.10),(172726,'2023-04-26',50,202209,2,148734,49.10),(172726,'2023-04-26',50,202211,2,148734,19.60),(172726,'2023-04-26',50,202301,2,148734,15.93),(172728,'2023-04-11',1,202302,7,148231,4484.63),(172728,'2023-04-11',4,202302,1,146306,6000.00),(172728,'2023-04-11',4,202302,7,148231,9215.37),(172730,'2023-04-27',4,202302,11,149871,3.44),(172730,'2023-04-27',50,202302,11,149871,26.85),(172733,'2023-04-04',1,202301,1,145943,525.76),(172733,'2023-04-04',1,202301,7,148232,3958.87),(172733,'2023-04-04',1,202302,7,148232,4484.63),(172733,'2023-04-04',4,202301,1,145943,7474.24),(172733,'2023-04-04',4,202302,7,148232,7474.24),(172733,'2023-04-04',50,202301,7,148232,41.13),(172733,'2023-04-04',50,202302,7,148232,41.13),(173300,'2023-04-27',50,202212,11,149875,16.01),(173400,'2023-04-19',1,202302,7,148237,4484.63),(173400,'2023-04-19',4,202302,7,148237,3269.98),(173400,'2023-04-19',50,202302,7,148237,45.39),(173460,'2023-04-04',1,202301,7,148238,4484.63),(173460,'2023-04-04',1,202302,7,148238,4484.63),(173460,'2023-04-04',4,202301,1,145870,21488.50),(173460,'2023-04-04',4,202302,1,145870,3311.50),(173460,'2023-04-04',4,202302,7,148238,16603.87),(173460,'2023-04-04',50,202301,7,148238,26.87),(173900,'2023-04-27',50,202302,11,149879,1.69),(174100,'2023-04-27',50,202301,11,149880,16.32),(174100,'2023-04-27',50,202302,11,149880,8.27),(175600,'2023-04-18',1,202302,7,148241,4484.63),(175600,'2023-04-18',4,202302,1,146927,3400.00),(175600,'2023-04-18',4,202302,7,148241,8715.37),(176800,'2023-04-27',50,202207,11,149883,12.37),(176800,'2023-04-27',50,202208,11,149883,1.11),(176800,'2023-04-27',50,202302,11,149883,11.11),(177100,'2023-04-27',50,202302,11,149884,1.63),(177200,'2023-04-27',50,202301,11,149885,23.17),(177300,'2023-04-17',1,202301,7,148245,4484.63),(177300,'2023-04-17',1,202302,7,148245,4484.63),(177300,'2023-04-17',4,202301,1,146763,1600.00),(177300,'2023-04-17',4,202301,7,148245,3071.40),(177300,'2023-04-17',4,202302,7,148245,3715.37),(177300,'2023-04-17',50,202301,7,148245,43.97),(178300,'2023-04-17',1,202301,7,148249,4484.63),(178300,'2023-04-17',1,202302,7,148249,4484.63),(178300,'2023-04-17',4,202301,7,148249,2802.84),(178300,'2023-04-17',4,202302,7,148249,5605.68),(178300,'2023-04-17',50,202301,7,148249,12.53),(178300,'2023-04-17',50,202302,7,148249,9.69),(178600,'2023-04-27',50,202301,11,149889,6.32),(178600,'2023-04-27',50,202302,11,149889,9.69),(178800,'2023-04-04',1,202008,1,145952,657.20),(178800,'2023-04-04',1,202301,1,145952,4484.63),(178800,'2023-04-04',1,202302,1,145952,4484.63),(178800,'2023-04-04',4,202007,1,145952,6125.09),(178800,'2023-04-04',4,202008,1,145952,15710.00),(178800,'2023-04-04',4,202301,1,145952,16817.08),(178800,'2023-04-04',4,202302,1,145952,18374.22),(178800,'2023-04-04',7,202007,1,145952,13106.00),(178800,'2023-04-04',12,202212,1,145952,15000.00),(178800,'2023-04-04',12,202212,7,148251,5000.00),(178800,'2023-04-04',50,202302,1,145952,41.15),(179000,'2023-04-27',4,202302,11,149892,1.69),(179200,'2023-04-12',1,202301,7,148253,4484.63),(179200,'2023-04-12',1,202302,7,148253,4484.63),(179200,'2023-04-12',4,202301,7,148253,15215.37),(179200,'2023-04-12',4,202302,7,148253,7474.24),(179200,'2023-04-12',50,202302,7,148253,41.13),(179260,'2023-04-27',12,202203,11,149894,3.73),(179260,'2023-04-27',50,202212,11,149894,8.33),(179300,'2023-04-17',1,202302,7,148254,4484.63),(179300,'2023-04-17',4,202302,1,146746,15600.00),(179300,'2023-04-17',4,202302,7,148254,7415.37),(179500,'2023-04-21',1,202302,7,148255,4484.63),(179500,'2023-04-21',4,202302,7,148255,1868.56),(179500,'2023-04-21',50,202302,7,148255,46.81),(180350,'2023-04-26',1,202211,1,148751,3968.70),(180350,'2023-04-26',1,202212,1,148751,3968.70),(180350,'2023-04-26',1,202301,1,148751,4484.63),(180350,'2023-04-26',1,202302,1,148751,4484.63),(180350,'2023-04-26',4,202211,1,148751,1231.30),(180350,'2023-04-26',4,202212,1,148751,826.80),(180350,'2023-04-26',4,202301,1,148751,1868.56),(180350,'2023-04-26',4,202302,1,148751,1868.56),(180350,'2023-04-26',50,202212,1,148751,4.50),(180350,'2023-04-26',50,202301,1,148751,46.81),(180350,'2023-04-26',50,202302,1,148751,46.81),(180400,'2023-04-02',4,202302,8,148261,40500.00),(180400,'2023-04-04',1,202302,8,148260,4484.63),(180400,'2023-04-04',4,202302,8,148260,19917.00),(180400,'2023-04-04',12,202206,8,148260,29798.37),(180416,'2023-04-27',50,202207,11,149898,15.92),(180416,'2023-04-27',50,202208,11,149898,14.35),(180422,'2023-04-27',50,202208,11,149899,10.64),(180422,'2023-04-27',50,202301,11,149899,11.11),(180428,'2023-04-12',1,202302,7,148264,4484.63),(180428,'2023-04-12',50,202302,7,148264,15.37),(180434,'2023-04-27',50,202211,11,149901,24.59),(182700,'2023-04-27',4,202302,11,149902,1.71),(182800,'2023-04-27',50,202302,11,149903,20.33),(183500,'2023-04-27',50,202210,11,149904,4.48),(183500,'2023-04-27',50,202211,11,149904,11.51),(183760,'2023-04-27',4,202302,11,149906,16.01),(184200,'2023-04-27',7,202011,11,149907,23.17),(184600,'2023-04-27',50,202212,11,149908,1.71),(184700,'2023-04-03',1,202301,7,148274,4484.63),(184700,'2023-04-03',1,202302,7,148274,4484.63),(184700,'2023-04-03',4,202301,7,148274,5115.37),(184700,'2023-04-03',4,202302,7,148274,6515.37),(184930,'2023-04-04',1,202302,7,148277,4484.63),(184930,'2023-04-04',4,202302,7,148277,5605.68),(184930,'2023-04-04',50,202302,7,148277,9.69),(185000,'2023-04-21',1,202301,1,147356,284.63),(185000,'2023-04-21',1,202301,7,148278,4200.00),(185000,'2023-04-21',1,202302,7,148278,4484.63),(185000,'2023-04-21',4,202301,1,147356,23015.37),(185000,'2023-04-21',4,202302,7,148278,18374.22),(185000,'2023-04-21',50,202302,7,148278,41.15),(185650,'2023-04-27',4,202302,11,149912,24.59),(186000,'2023-04-27',4,202302,11,149914,24.59),(186200,'2023-04-10',1,202302,7,148282,4484.63),(186200,'2023-04-10',4,202302,7,148282,4671.40),(186200,'2023-04-10',50,202302,7,148282,43.97),(186300,'2023-04-18',1,202302,7,148283,4484.63),(186300,'2023-04-18',4,202302,7,148283,4671.40),(186300,'2023-04-18',50,202302,7,148283,43.97),(186500,'2023-04-27',4,202302,11,149916,15.99),(186900,'2023-04-27',50,202212,11,149918,0.94),(186900,'2023-04-27',50,202302,11,149918,32.39),(187500,'2023-04-27',4,202302,11,149920,3.30),(187500,'2023-04-27',50,202302,11,149920,41.21),(187830,'2023-04-11',1,202302,7,148287,4484.63),(187830,'2023-04-11',4,202302,1,146295,11900.00),(187830,'2023-04-11',4,202302,7,148287,3315.37),(188220,'2023-04-20',1,202302,7,148290,4484.63),(188220,'2023-04-20',4,202302,1,147227,4000.00),(188220,'2023-04-20',4,202302,7,148290,3474.24),(188220,'2023-04-20',50,202302,7,148290,41.13),(188240,'2023-04-27',50,202302,11,149925,1.71),(188250,'2023-04-27',4,202302,11,149926,15.97),(189100,'2023-04-26',1,202211,1,148808,3968.70),(189100,'2023-04-26',1,202212,1,148808,617.10),(189100,'2023-04-26',1,202212,7,148866,3351.60),(189100,'2023-04-26',1,202301,7,148866,4484.63),(189100,'2023-04-26',1,202302,7,148866,4484.63),(189100,'2023-04-26',4,202211,1,148808,16214.20),(189100,'2023-04-26',4,202212,7,148866,10748.40),(189100,'2023-04-26',4,202301,7,148866,29274.20),(189100,'2023-04-26',4,202302,7,148866,7474.24),(189100,'2023-04-26',50,202301,7,148866,41.17),(189100,'2023-04-26',50,202302,7,148866,41.13),(189500,'2023-04-27',4,202302,11,149929,13.30),(189500,'2023-04-27',50,202212,11,149929,16.97),(189700,'2023-04-27',50,202302,11,149931,30.29),(189800,'2023-04-21',1,202301,7,148295,4484.63),(189800,'2023-04-21',1,202302,7,148295,4484.63),(189800,'2023-04-21',4,202301,1,147358,5000.00),(189800,'2023-04-21',4,202301,7,148295,2007.10),(189800,'2023-04-21',4,202302,7,148295,7007.10),(189800,'2023-04-21',50,202301,7,148295,8.27),(189800,'2023-04-21',50,202302,7,148295,8.27),(189900,'2023-04-27',50,202302,11,149932,18.91),(190000,'2023-04-20',1,202210,7,148297,3968.70),(190000,'2023-04-20',1,202211,7,148297,3968.70),(190000,'2023-04-20',1,202212,7,148297,3968.70),(190000,'2023-04-20',1,202301,7,148297,4484.63),(190000,'2023-04-20',1,202302,7,148297,4484.63),(190000,'2023-04-20',4,202210,7,148297,30012.20),(190000,'2023-04-20',4,202211,7,148297,23143.30),(190000,'2023-04-20',4,202212,7,148297,17638.40),(190000,'2023-04-20',4,202301,7,148297,32388.48),(190000,'2023-04-20',4,202302,7,148297,5115.37),(190000,'2023-04-20',50,202301,7,148297,26.89),(190600,'2023-04-05',1,202302,7,148298,4484.63),(190600,'2023-04-05',4,202302,7,148298,4671.40),(190600,'2023-04-05',50,202302,7,148298,43.97),(191100,'2023-04-27',50,202302,11,149934,15.99),(191200,'2023-04-27',4,202302,11,149935,30.27),(191400,'2023-04-27',4,202302,11,149936,1.63),(191600,'2023-04-27',50,202302,11,149937,15.95),(191700,'2023-04-10',1,202301,8,148301,4484.63),(191700,'2023-04-10',1,202302,8,148301,4484.63),(191700,'2023-04-10',4,202301,8,148301,37015.37),(191700,'2023-04-10',4,202302,8,148301,4015.37),(191850,'2023-04-13',4,202302,1,146558,34213.37),(191850,'2023-04-14',1,202302,8,148302,4484.63),(191850,'2023-04-14',4,202302,8,148302,13702.00),(192000,'2023-04-27',12,202102,11,149938,38.17),(192100,'2023-04-17',1,202302,7,148303,4484.63),(192100,'2023-04-17',4,202302,7,148303,4215.37),(192100,'2023-04-18',4,202302,1,146789,7900.00),(192150,'2023-04-10',1,202301,1,146157,934.63),(192150,'2023-04-10',1,202301,7,148304,3550.00),(192150,'2023-04-10',1,202302,7,148304,4484.63),(192150,'2023-04-10',4,202301,1,146157,6515.37),(192150,'2023-04-10',4,202302,7,148304,10588.52),(192150,'2023-04-10',50,202302,7,148304,26.85),(193000,'2023-04-10',1,202302,7,148306,4484.63),(193000,'2023-04-10',4,202302,7,148306,3269.98),(193000,'2023-04-10',50,202302,7,148306,45.39),(193400,'2023-04-17',1,202208,7,148307,3668.70),(193400,'2023-04-17',1,202209,7,148307,3968.70),(193400,'2023-04-17',1,202210,7,148307,3968.70),(193400,'2023-04-17',1,202211,7,148307,3968.70),(193400,'2023-04-17',1,202212,7,148307,3968.70),(193400,'2023-04-17',1,202301,7,148307,4484.63),(193400,'2023-04-17',1,202302,7,148307,4484.63),(193400,'2023-04-17',4,202208,7,148307,4131.30),(193400,'2023-04-17',4,202209,7,148307,3720.60),(193400,'2023-04-17',4,202210,7,148307,826.80),(193400,'2023-04-17',4,202211,7,148307,826.80),(193400,'2023-04-17',4,202212,7,148307,826.80),(193400,'2023-04-17',4,202301,7,148307,4204.26),(193400,'2023-04-17',4,202302,7,148307,3269.98),(193400,'2023-04-17',50,202209,7,148307,10.70),(193400,'2023-04-17',50,202210,7,148307,4.50),(193400,'2023-04-17',50,202211,7,148307,4.50),(193400,'2023-04-17',50,202212,7,148307,4.50),(193400,'2023-04-17',50,202301,7,148307,11.11),(193400,'2023-04-17',50,202302,7,148307,45.39),(193500,'2023-04-27',4,202302,11,149942,44.57),(193850,'2023-04-25',1,202302,7,148696,4484.63),(193850,'2023-04-25',4,202302,1,148667,7900.00),(193850,'2023-04-25',4,202302,7,148696,4215.37),(194320,'2023-04-27',50,202302,11,149944,18.91),(194360,'2023-04-26',50,202209,2,148731,22.30),(194360,'2023-04-26',50,202302,2,148731,30.89),(194700,'2023-04-27',50,202302,11,149945,15.95),(194800,'2023-04-14',1,202302,7,148309,4484.63),(194800,'2023-04-14',4,202302,7,148309,7474.24),(194800,'2023-04-14',50,202302,7,148309,41.13),(194906,'2023-04-27',50,202302,11,149946,1.71),(194918,'2023-04-27',50,202302,11,149948,1.71),(194928,'2023-04-05',1,202301,7,148313,4484.63),(194928,'2023-04-05',1,202302,7,148313,4484.63),(194928,'2023-04-05',4,202301,7,148313,2802.84),(194928,'2023-04-05',4,202302,7,148313,1868.56),(194928,'2023-04-05',50,202301,7,148313,12.53),(194928,'2023-04-05',50,202302,7,148313,46.81),(194935,'2023-04-26',50,202209,2,148750,29.50),(194935,'2023-04-26',50,202302,2,148750,26.53),(194940,'2023-04-27',4,202302,11,149951,14.90),(194940,'2023-04-27',50,202302,11,149951,9.69),(194942,'2023-04-13',1,202210,7,148314,3968.70),(194942,'2023-04-13',1,202211,7,148314,3968.70),(194942,'2023-04-13',1,202212,7,148314,3968.70),(194942,'2023-04-13',1,202301,7,148314,4484.63),(194942,'2023-04-13',1,202302,7,148314,4484.63),(194942,'2023-04-13',4,202210,7,148314,4888.40),(194942,'2023-04-13',4,202211,7,148314,5374.20),(194942,'2023-04-13',4,202212,7,148314,413.40),(194942,'2023-04-13',4,202301,7,148314,1401.42),(194942,'2023-04-13',4,202302,7,148314,6072.82),(194942,'2023-04-13',50,202212,7,148314,17.90),(194942,'2023-04-13',50,202301,7,148314,13.95),(194942,'2023-04-13',50,202302,7,148314,42.55),(194943,'2023-04-11',1,202301,7,148315,4484.63),(194943,'2023-04-11',1,202302,7,148315,4484.63),(194943,'2023-04-11',4,202301,7,148315,7474.24),(194943,'2023-04-11',4,202302,7,148315,7474.24),(194943,'2023-04-11',50,202301,7,148315,41.13),(194943,'2023-04-11',50,202302,7,148315,41.13),(194946,'2023-04-27',50,202301,11,149952,7.74),(194946,'2023-04-27',50,202302,11,149952,8.27),(194952,'2023-04-20',1,202301,7,148316,4484.63),(194952,'2023-04-20',1,202302,7,148316,4484.63),(194952,'2023-04-20',4,202301,7,148316,15215.37),(194952,'2023-04-20',4,202302,7,148316,13702.80),(194952,'2023-04-20',50,202302,7,148316,12.57),(194954,'2023-04-11',1,202301,7,148317,4484.63),(194954,'2023-04-11',1,202302,7,148317,4484.63),(194954,'2023-04-11',4,202301,1,146317,10700.00),(194954,'2023-04-11',4,202301,7,148317,4515.37),(194954,'2023-04-11',4,202302,7,148317,16815.37),(194956,'2023-04-27',12,202107,11,149955,27.18),(194956,'2023-04-27',50,202302,11,149955,7.84),(194960,'2023-04-14',1,202302,7,148319,4484.63),(194960,'2023-04-14',4,202302,1,146662,3900.00),(194960,'2023-04-14',4,202302,7,148319,304.26),(194960,'2023-04-14',50,202302,7,148319,11.11),(194970,'2023-04-18',1,202212,1,146957,3968.70),(194970,'2023-04-18',1,202301,1,146957,4484.63),(194970,'2023-04-18',1,202302,1,146957,4484.63),(194970,'2023-04-18',4,202212,1,146957,28631.30),(194970,'2023-04-18',4,202301,1,146957,40174.18),(194970,'2023-04-18',4,202302,1,146957,32388.48),(194970,'2023-04-18',50,202301,1,146957,41.19),(194970,'2023-04-18',50,202302,1,146957,26.89),(195000,'2023-04-27',4,202302,11,149959,3.42),(195000,'2023-04-27',50,202301,11,149959,41.13),(195020,'2023-04-27',50,202302,11,149960,20.33),(195350,'2023-04-27',4,202302,11,149962,8.89),(195510,'2023-04-04',1,202302,7,148325,4484.63),(195510,'2023-04-04',4,202302,7,148325,23015.37),(195720,'2023-04-27',50,202301,11,149965,17.74),(195720,'2023-04-27',50,202302,11,149965,12.53),(195730,'2023-04-17',1,202302,7,148326,4484.63),(195730,'2023-04-17',4,202302,7,148326,18615.37),(195730,'2023-04-18',4,202302,1,146796,4400.00),(195800,'2023-04-27',50,202302,11,149966,20.33),(196000,'2023-04-26',1,202302,7,148869,4484.63),(196000,'2023-04-26',4,202302,7,148869,1401.42),(196000,'2023-04-26',50,202302,7,148869,13.95),(196052,'2023-04-17',1,202212,7,148329,3968.70),(196052,'2023-04-17',1,202301,7,148329,4484.63),(196052,'2023-04-17',1,202302,7,148329,4484.63),(196052,'2023-04-17',4,202212,7,148329,6614.40),(196052,'2023-04-17',4,202301,7,148329,7474.24),(196052,'2023-04-17',4,202302,7,148329,7474.24),(196052,'2023-04-17',50,202212,7,148329,16.90),(196052,'2023-04-17',50,202301,7,148329,41.13),(196052,'2023-04-17',50,202302,7,148329,41.13),(196055,'2023-04-17',1,202302,7,148330,4484.63),(196055,'2023-04-17',4,202302,7,148330,5605.68),(196055,'2023-04-17',50,202302,7,148330,9.69),(196210,'2023-04-13',1,202212,7,148331,3968.70),(196210,'2023-04-13',1,202301,7,148331,4484.63),(196210,'2023-04-13',1,202302,7,148331,4484.63),(196210,'2023-04-13',4,202212,7,148331,1631.30),(196210,'2023-04-13',4,202301,7,148331,3269.98),(196210,'2023-04-13',4,202302,7,148331,5605.68),(196210,'2023-04-13',50,202301,7,148331,45.39),(196210,'2023-04-13',50,202302,7,148331,9.69),(196220,'2023-04-27',50,202302,11,149968,16.01),(196250,'2023-04-21',1,202302,7,148333,4484.63),(196250,'2023-04-21',4,202302,7,148333,4671.40),(196250,'2023-04-21',50,202302,7,148333,43.97),(196300,'2023-04-27',50,202302,11,149969,30.27),(196400,'2023-04-27',50,202301,11,149970,24.59),(196410,'2023-04-19',1,202211,7,148334,3968.70),(196410,'2023-04-19',1,202212,7,148334,3968.70),(196410,'2023-04-19',1,202301,7,148334,4484.63),(196410,'2023-04-19',1,202302,7,148334,4484.63),(196410,'2023-04-19',4,202211,1,147084,3715.20),(196410,'2023-04-19',4,202212,1,147084,4547.40),(196410,'2023-04-19',4,202301,1,147084,2337.40),(196410,'2023-04-19',4,202301,7,148334,2334.00),(196410,'2023-04-19',4,202302,7,148334,5605.68),(196410,'2023-04-19',50,202301,7,148334,43.97),(196410,'2023-04-19',50,202302,7,148334,9.69),(196420,'2023-04-27',50,202301,11,149971,30.25),(197130,'2023-04-27',50,202212,11,149972,3.36),(197130,'2023-04-27',50,202301,11,149972,26.91),(197160,'2023-04-27',50,202302,11,149973,20.33),(197300,'2023-04-17',4,202302,8,148337,500.00),(197550,'2023-04-27',4,202302,11,149975,7.74),(197550,'2023-04-27',50,202302,11,149975,8.27),(197600,'2023-04-13',1,202301,7,148339,4484.63),(197600,'2023-04-13',1,202302,7,148339,4484.63),(197600,'2023-04-13',4,202301,7,148339,6072.82),(197600,'2023-04-13',4,202302,7,148339,12115.37),(197600,'2023-04-13',50,202301,7,148339,42.55),(197620,'2023-04-27',50,202301,11,149976,32.00),(197620,'2023-04-27',50,202302,11,149976,12.57),(197700,'2023-04-10',1,202302,7,148340,4484.63),(197700,'2023-04-10',4,202302,1,146154,12000.00),(197700,'2023-04-10',4,202302,7,148340,9488.50),(197700,'2023-04-10',50,202302,7,148340,26.87),(197720,'2023-04-20',1,202302,7,148341,4484.63),(197720,'2023-04-20',4,202302,7,148341,7474.24),(197720,'2023-04-20',50,202302,7,148341,41.13),(197860,'2023-04-27',50,202301,11,149978,4.96),(197860,'2023-04-27',50,202302,11,149978,13.95),(198050,'2023-04-05',1,202212,8,148343,3968.70),(198050,'2023-04-05',1,202301,8,148343,4484.63),(198050,'2023-04-05',1,202302,8,148343,2300.00),(198050,'2023-04-05',4,202212,8,148343,4108.13),(198050,'2023-04-05',4,202301,8,148343,5138.54),(198050,'2023-04-27',4,202302,11,149979,23.17),(198300,'2023-04-27',50,202302,11,149980,15.99),(198700,'2023-04-27',50,202212,11,149981,15.99),(198710,'2023-04-27',50,202301,11,149982,3.40),(198710,'2023-04-27',50,202302,11,149982,26.87),(198714,'2023-04-04',1,202302,7,148349,4484.63),(198714,'2023-04-04',4,202302,7,148349,7007.10),(198714,'2023-04-04',50,202302,7,148349,8.27),(198728,'2023-04-04',1,202301,7,148350,4484.63),(198728,'2023-04-04',1,202302,7,148350,4484.63),(198728,'2023-04-04',4,202301,7,148350,13702.80),(198728,'2023-04-04',4,202302,7,148350,9015.37),(198728,'2023-04-04',50,202301,7,148350,12.57),(198730,'2023-04-05',1,202301,7,148351,4484.63),(198730,'2023-04-05',1,202302,7,148351,4484.63),(198730,'2023-04-05',4,202301,7,148351,4671.40),(198730,'2023-04-05',4,202302,7,148351,2802.84),(198730,'2023-04-05',50,202301,7,148351,43.97),(198730,'2023-04-05',50,202302,7,148351,12.53),(198737,'2023-04-27',1,202108,11,149983,0.00),(198737,'2023-04-27',1,202301,11,149983,4484.63),(198737,'2023-04-27',4,202301,11,149983,4671.40),(198746,'2023-04-27',50,202302,11,149986,30.29),(198748,'2023-04-27',4,202302,11,149987,9.61),(198748,'2023-04-27',50,202211,11,149987,4.90),(198748,'2023-04-27',50,202212,11,149987,4.90),(198748,'2023-04-27',50,202301,11,149987,12.59),(198748,'2023-04-27',50,202302,11,149987,12.57),(199100,'2023-04-25',1,202301,7,148697,4484.63),(199100,'2023-04-25',1,202302,7,148697,4484.63),(199100,'2023-04-25',4,202301,1,148665,19100.00),(199100,'2023-04-25',4,202301,7,148697,14815.37),(199100,'2023-04-25',4,202302,7,148697,7007.10),(199100,'2023-04-25',50,202302,7,148697,8.27),(199200,'2023-04-13',1,202302,7,148354,4484.63),(199200,'2023-04-13',4,202302,7,148354,467.14),(199200,'2023-04-13',50,202302,7,148354,48.23),(2186020,'2023-04-04',1,202302,7,148356,4484.63),(2186020,'2023-04-04',4,202302,7,148356,7474.24),(2186020,'2023-04-04',50,202302,7,148356,41.13),(2186050,'2023-04-11',1,202302,7,148357,4484.63),(2186050,'2023-04-11',4,202302,7,148357,7474.24),(2186050,'2023-04-11',50,202302,7,148357,41.13),(2186195,'2023-04-21',1,202302,7,148359,4484.63),(2186195,'2023-04-21',4,202302,7,148359,7474.24),(2186195,'2023-04-21',50,202302,7,148359,41.13),(2186250,'2023-04-19',1,202302,7,148360,4484.63),(2186250,'2023-04-19',4,202302,7,148360,7474.24),(2186250,'2023-04-19',50,202302,7,148360,41.13),(2186270,'2023-04-19',1,202302,7,148361,4484.63),(2186270,'2023-04-19',4,202302,7,148361,7474.24),(2186270,'2023-04-19',50,202302,7,148361,41.13),(2186365,'2023-04-19',1,202302,7,148363,4484.63),(2186365,'2023-04-19',4,202302,1,147104,4000.00),(2186365,'2023-04-19',4,202302,7,148363,3474.24),(2186365,'2023-04-19',50,202302,7,148363,41.13),(2186430,'2023-04-17',1,202302,7,148365,4484.63),(2186430,'2023-04-17',4,202302,7,148365,7474.24),(2186430,'2023-04-17',50,202302,7,148365,41.13),(2186451,'2023-04-20',1,202212,7,148366,3968.70),(2186451,'2023-04-20',1,202301,7,148366,4484.63),(2186451,'2023-04-20',1,202302,7,148366,4484.63),(2186451,'2023-04-20',4,202212,7,148366,6614.40),(2186451,'2023-04-20',4,202301,7,148366,7474.24),(2186451,'2023-04-20',4,202302,7,148366,7474.24),(2186451,'2023-04-20',50,202212,7,148366,16.90),(2186451,'2023-04-20',50,202301,7,148366,41.13),(2186451,'2023-04-20',50,202302,7,148366,41.13),(2186470,'2023-04-11',1,202302,8,148367,4484.63),(2186470,'2023-04-11',4,202302,1,146299,4000.00),(2186470,'2023-04-11',4,202302,8,148367,3474.24),(2186470,'2023-04-11',50,202302,8,148367,41.13),(2186570,'2023-04-17',1,202301,7,148369,4484.63),(2186570,'2023-04-17',1,202302,7,148369,4484.63),(2186570,'2023-04-17',4,202301,7,148369,7474.24),(2186570,'2023-04-17',4,202302,7,148369,7474.24),(2186570,'2023-04-17',50,202301,7,148369,41.13),(2186570,'2023-04-17',50,202302,7,148369,41.13),(2186650,'2023-04-12',1,202212,7,148370,3968.70),(2186650,'2023-04-12',1,202301,7,148370,4484.63),(2186650,'2023-04-12',1,202302,7,148370,4484.63),(2186650,'2023-04-12',4,202212,1,146443,2125.76),(2186650,'2023-04-12',4,202212,7,148370,4488.64),(2186650,'2023-04-12',4,202301,1,146443,7474.24),(2186650,'2023-04-12',4,202302,7,148370,7474.24),(2186650,'2023-04-12',50,202212,7,148370,16.90),(2186650,'2023-04-12',50,202301,7,148370,41.13),(2186650,'2023-04-12',50,202302,7,148370,41.13),(2186830,'2023-04-21',1,202302,7,148371,4484.63),(2186830,'2023-04-21',4,202302,7,148371,7474.24),(2186830,'2023-04-21',50,202302,7,148371,41.13),(2186840,'2023-04-12',1,202301,1,146448,525.76),(2186840,'2023-04-12',1,202301,7,148372,3958.87),(2186840,'2023-04-12',1,202302,7,148372,4484.63),(2186840,'2023-04-12',4,202301,1,146448,7474.24),(2186840,'2023-04-12',4,202302,7,148372,7474.24),(2186840,'2023-04-12',50,202301,7,148372,41.13),(2186840,'2023-04-12',50,202302,7,148372,41.13),(2191000,'2023-04-17',1,202302,7,148374,4484.63),(2191000,'2023-04-17',4,202302,7,148374,7474.24),(2191000,'2023-04-17',12,202301,7,148374,20000.00),(2191000,'2023-04-17',50,202302,7,148374,41.13),(2195000,'2023-04-26',1,202008,1,148762,11286.00),(2195000,'2023-04-26',1,202009,1,148762,11286.00),(2195000,'2023-04-26',1,202010,1,148762,11286.00),(2195000,'2023-04-26',1,202011,1,148762,11286.00),(2195000,'2023-04-26',1,202012,1,148762,11286.00),(2195000,'2023-04-26',1,202101,1,148762,3668.70),(2195000,'2023-04-26',1,202102,1,148762,3668.70),(2195000,'2023-04-26',1,202103,1,148762,3668.70),(2195000,'2023-04-26',1,202104,1,148762,3668.70),(2195000,'2023-04-26',1,202105,1,148762,3668.70),(2195000,'2023-04-26',1,202106,1,148762,3668.70),(2195000,'2023-04-26',1,202107,1,148762,3668.70),(2195000,'2023-04-26',1,202108,1,148762,3668.70),(2195000,'2023-04-26',1,202109,1,148762,3668.70),(2195000,'2023-04-26',1,202110,1,148762,3668.70),(2195000,'2023-04-26',1,202111,1,148762,3668.70),(2195000,'2023-04-26',1,202112,1,148762,3668.70),(2195000,'2023-04-26',1,202201,1,148762,3668.70),(2195000,'2023-04-26',1,202202,1,148762,3668.70),(2195000,'2023-04-26',1,202203,1,148762,3668.70),(2195000,'2023-04-26',1,202204,1,148762,3668.70),(2195000,'2023-04-26',1,202205,1,148762,3668.70),(2195000,'2023-04-26',1,202206,1,148762,3668.70),(2195000,'2023-04-26',1,202207,1,148762,3668.70),(2195000,'2023-04-26',1,202208,1,148762,3668.70),(2195000,'2023-04-26',1,202209,1,148762,3968.70),(2195000,'2023-04-26',1,202210,1,148762,3968.70),(2195000,'2023-04-26',1,202211,1,148762,3968.70),(2195000,'2023-04-26',1,202212,1,148762,3968.70),(2195000,'2023-04-26',1,202301,1,148762,4484.63),(2195000,'2023-04-26',1,202302,1,148762,4484.63),(2195000,'2023-04-26',4,202101,1,148762,6614.40),(2195000,'2023-04-26',4,202102,1,148762,6614.40),(2195000,'2023-04-26',4,202103,1,148762,6614.40),(2195000,'2023-04-26',4,202104,1,148762,6614.40),(2195000,'2023-04-26',4,202105,1,148762,6614.40),(2195000,'2023-04-26',4,202106,1,148762,6614.40),(2195000,'2023-04-26',4,202107,1,148762,6614.40),(2195000,'2023-04-26',4,202108,1,148762,6614.40),(2195000,'2023-04-26',4,202109,1,148762,6614.40),(2195000,'2023-04-26',4,202110,1,148762,6614.40),(2195000,'2023-04-26',4,202111,1,148762,6614.40),(2195000,'2023-04-26',4,202112,1,148762,6614.40),(2195000,'2023-04-26',4,202201,1,148762,6614.40),(2195000,'2023-04-26',4,202202,1,148762,6614.40),(2195000,'2023-04-26',4,202203,1,148762,6614.40),(2195000,'2023-04-26',4,202204,1,148762,6614.40),(2195000,'2023-04-26',4,202205,1,148762,6614.40),(2195000,'2023-04-26',4,202206,1,148762,6614.40),(2195000,'2023-04-26',4,202207,1,148762,6614.40),(2195000,'2023-04-26',4,202208,1,148762,6614.40),(2195000,'2023-04-26',4,202209,1,148762,6614.40),(2195000,'2023-04-26',4,202210,1,148762,6614.40),(2195000,'2023-04-26',4,202211,1,148762,6614.40),(2195000,'2023-04-26',4,202212,1,148762,6614.40),(2195000,'2023-04-26',4,202301,1,148762,7474.24),(2195000,'2023-04-26',4,202302,1,148762,7474.24),(2195000,'2023-04-26',7,202007,1,148762,44.00),(2195000,'2023-04-26',7,202008,1,148762,271.00),(2195000,'2023-04-26',7,202009,1,148762,542.00),(2195000,'2023-04-26',7,202010,1,148762,813.00),(2195000,'2023-04-26',7,202011,1,148762,1084.00),(2195000,'2023-04-26',50,202008,1,148762,42.00),(2195000,'2023-04-26',50,202009,1,148762,43.00),(2195000,'2023-04-26',50,202011,1,148762,1.00),(2195000,'2023-04-26',50,202012,1,148762,30.00),(2195000,'2023-04-26',50,202101,1,148762,16.90),(2195000,'2023-04-26',50,202102,1,148762,16.90),(2195000,'2023-04-26',50,202103,1,148762,16.90),(2195000,'2023-04-26',50,202104,1,148762,16.90),(2195000,'2023-04-26',50,202105,1,148762,16.90),(2195000,'2023-04-26',50,202106,1,148762,16.90),(2195000,'2023-04-26',50,202107,1,148762,16.90),(2195000,'2023-04-26',50,202108,1,148762,16.90),(2195000,'2023-04-26',50,202109,1,148762,16.90),(2195000,'2023-04-26',50,202110,1,148762,16.90),(2195000,'2023-04-26',50,202111,1,148762,16.90),(2195000,'2023-04-26',50,202112,1,148762,16.90),(2195000,'2023-04-26',50,202201,1,148762,16.90),(2195000,'2023-04-26',50,202202,1,148762,16.90),(2195000,'2023-04-26',50,202203,1,148762,16.90),(2195000,'2023-04-26',50,202204,1,148762,16.90),(2195000,'2023-04-26',50,202205,1,148762,16.90),(2195000,'2023-04-26',50,202206,1,148762,16.90),(2195000,'2023-04-26',50,202207,1,148762,16.90),(2195000,'2023-04-26',50,202208,1,148762,16.90),(2195000,'2023-04-26',50,202209,1,148762,16.90),(2195000,'2023-04-26',50,202210,1,148762,16.90),(2195000,'2023-04-26',50,202211,1,148762,16.90),(2195000,'2023-04-26',50,202212,1,148762,16.90),(2195000,'2023-04-26',50,202301,1,148762,41.13),(2195000,'2023-04-26',50,202302,1,148762,41.13),(2202000,'2023-04-18',1,202302,7,148378,4484.63),(2202000,'2023-04-18',4,202302,7,148378,7474.24),(2202000,'2023-04-18',50,202302,7,148378,41.13),(2204000,'2023-04-26',1,202302,1,148748,4484.63),(2204000,'2023-04-26',4,202302,1,148748,7474.24),(2204000,'2023-04-26',50,202302,1,148748,41.13),(2210000,'2023-04-18',1,202211,7,148382,3968.70),(2210000,'2023-04-18',1,202212,7,148382,3968.70),(2210000,'2023-04-18',1,202301,7,148382,4484.63),(2210000,'2023-04-18',1,202302,7,148382,4484.63),(2210000,'2023-04-18',4,202211,1,146961,6614.40),(2210000,'2023-04-18',4,202212,1,146961,5585.60),(2210000,'2023-04-18',4,202212,7,148382,1028.80),(2210000,'2023-04-18',4,202301,7,148382,7474.24),(2210000,'2023-04-18',4,202302,7,148382,7474.24),(2210000,'2023-04-18',50,202211,7,148382,16.90),(2210000,'2023-04-18',50,202212,7,148382,16.90),(2210000,'2023-04-18',50,202301,7,148382,41.13),(2210000,'2023-04-18',50,202302,7,148382,41.13),(2217000,'2023-04-24',1,202302,7,148656,4484.63),(2217000,'2023-04-24',4,202302,7,148656,7474.24),(2217000,'2023-04-24',50,202302,7,148656,41.13),(2218000,'2023-04-12',1,202301,7,148384,4484.63),(2218000,'2023-04-12',1,202302,7,148384,4484.63),(2218000,'2023-04-12',4,202301,7,148384,7474.24),(2218000,'2023-04-12',4,202302,7,148384,7474.24),(2218000,'2023-04-12',50,202301,7,148384,41.13),(2218000,'2023-04-12',50,202302,7,148384,41.13),(2222000,'2023-04-27',12,202111,11,149992,25.54),(2226000,'2023-04-04',1,202302,7,148385,4484.63),(2226000,'2023-04-04',4,202302,1,145944,5000.00),(2226000,'2023-04-04',4,202302,7,148385,2474.24),(2226000,'2023-04-04',50,202302,7,148385,41.13),(2233000,'2023-04-17',1,202211,7,148389,3968.70),(2233000,'2023-04-17',1,202212,7,148389,3968.70),(2233000,'2023-04-17',1,202301,7,148389,4484.63),(2233000,'2023-04-17',1,202302,7,148389,4484.63),(2233000,'2023-04-17',4,202211,7,148389,6614.40),(2233000,'2023-04-17',4,202212,7,148389,6614.40),(2233000,'2023-04-17',4,202301,7,148389,7474.24),(2233000,'2023-04-17',4,202302,7,148389,7474.24),(2233000,'2023-04-17',50,202211,7,148389,16.90),(2233000,'2023-04-17',50,202212,7,148389,16.90),(2233000,'2023-04-17',50,202301,7,148389,41.13),(2233000,'2023-04-17',50,202302,7,148389,41.13),(2239000,'2023-04-10',1,202302,7,148390,4484.63),(2239000,'2023-04-10',4,202302,7,148390,7474.24),(2239000,'2023-04-10',50,202302,7,148390,41.13),(2255000,'2023-04-17',1,202212,7,148393,3968.70),(2255000,'2023-04-17',1,202301,7,148393,4484.63),(2255000,'2023-04-17',1,202302,7,148393,4484.63),(2255000,'2023-04-17',4,202212,7,148393,6614.40),(2255000,'2023-04-17',4,202301,7,148393,7474.24),(2255000,'2023-04-17',4,202302,7,148393,7474.24),(2255000,'2023-04-17',50,202212,7,148393,16.90),(2255000,'2023-04-17',50,202301,7,148393,41.13),(2255000,'2023-04-17',50,202302,7,148393,41.13),(2259000,'2023-04-17',1,202211,7,148396,3968.70),(2259000,'2023-04-17',1,202212,7,148396,3968.70),(2259000,'2023-04-17',1,202301,7,148396,4484.63),(2259000,'2023-04-17',1,202302,7,148396,4484.63),(2259000,'2023-04-17',4,202211,1,146747,6614.40),(2259000,'2023-04-17',4,202212,1,146747,585.60),(2259000,'2023-04-17',4,202212,7,148396,6028.80),(2259000,'2023-04-17',4,202301,7,148396,7474.24),(2259000,'2023-04-17',4,202302,7,148396,7474.24),(2259000,'2023-04-17',50,202211,7,148396,16.90),(2259000,'2023-04-17',50,202212,7,148396,16.90),(2259000,'2023-04-17',50,202301,7,148396,41.13),(2259000,'2023-04-17',50,202302,7,148396,41.13),(2263700,'2023-04-04',1,202212,7,148397,3968.70),(2263700,'2023-04-04',1,202301,7,148397,4484.63),(2263700,'2023-04-04',1,202302,7,148397,4484.63),(2263700,'2023-04-04',4,202212,1,145889,6614.40),(2263700,'2023-04-04',4,202301,1,145889,4985.60),(2263700,'2023-04-04',4,202301,7,148397,2488.64),(2263700,'2023-04-04',4,202302,7,148397,7474.24),(2263700,'2023-04-04',50,202212,7,148397,16.90),(2263700,'2023-04-04',50,202301,7,148397,41.13),(2263700,'2023-04-04',50,202302,7,148397,41.13),(2274000,'2023-04-26',1,202301,7,148872,4484.63),(2274000,'2023-04-26',1,202302,7,148872,4484.63),(2274000,'2023-04-26',4,202301,7,148872,7474.24),(2274000,'2023-04-26',4,202302,7,148872,7474.24),(2274000,'2023-04-26',50,202301,7,148872,41.13),(2274000,'2023-04-26',50,202302,7,148872,41.13),(2286000,'2023-04-05',1,202212,7,148404,3968.70),(2286000,'2023-04-05',1,202301,7,148404,4484.63),(2286000,'2023-04-05',1,202302,7,148404,4484.63),(2286000,'2023-04-05',4,202212,7,148404,6614.40),(2286000,'2023-04-05',4,202301,7,148404,7474.24),(2286000,'2023-04-05',4,202302,7,148404,7474.24),(2286000,'2023-04-05',50,202212,7,148404,16.90),(2286000,'2023-04-05',50,202301,7,148404,41.13),(2286000,'2023-04-05',50,202302,7,148404,41.13),(2290000,'2023-04-13',12,202108,8,148406,26500.00),(2290000,'2023-04-27',12,202108,11,149993,42.20),(2301000,'2023-04-13',1,202301,7,148408,4484.63),(2301000,'2023-04-13',1,202302,7,148408,4484.63),(2301000,'2023-04-13',4,202301,7,148408,7474.24),(2301000,'2023-04-13',4,202302,7,148408,7474.24),(2301000,'2023-04-13',50,202301,7,148408,41.13),(2301000,'2023-04-13',50,202302,7,148408,41.13),(2302500,'2023-04-13',1,202301,7,148409,4484.63),(2302500,'2023-04-13',1,202302,7,148409,4484.63),(2302500,'2023-04-13',4,202301,7,148409,7474.24),(2302500,'2023-04-13',4,202302,7,148409,7474.24),(2302500,'2023-04-13',50,202301,7,148409,41.13),(2302500,'2023-04-13',50,202302,7,148409,41.13),(2304000,'2023-04-13',1,202302,7,148411,4484.63),(2304000,'2023-04-13',4,202302,7,148411,7474.24),(2304000,'2023-04-13',50,202302,7,148411,41.13),(2311000,'2023-04-17',1,202212,7,148412,3968.70),(2311000,'2023-04-17',1,202301,7,148412,4484.63),(2311000,'2023-04-17',1,202302,7,148412,4484.63),(2311000,'2023-04-17',4,202212,1,146752,6614.40),(2311000,'2023-04-17',4,202301,1,146752,4985.60),(2311000,'2023-04-17',4,202301,7,148412,2488.64),(2311000,'2023-04-17',4,202302,7,148412,7474.24),(2311000,'2023-04-17',50,202212,7,148412,16.90),(2311000,'2023-04-17',50,202301,7,148412,41.13),(2311000,'2023-04-17',50,202302,7,148412,41.13),(2313000,'2023-04-05',1,202210,7,148413,3968.70),(2313000,'2023-04-05',1,202211,7,148413,3968.70),(2313000,'2023-04-05',1,202212,7,148413,3968.70),(2313000,'2023-04-05',1,202301,7,148413,4484.63),(2313000,'2023-04-05',1,202302,7,148413,4484.63),(2313000,'2023-04-05',4,202210,1,146057,2851.52),(2313000,'2023-04-05',4,202210,7,148413,3762.88),(2313000,'2023-04-05',4,202211,7,148413,6614.40),(2313000,'2023-04-05',4,202212,7,148413,6614.40),(2313000,'2023-04-05',4,202301,1,146057,7474.24),(2313000,'2023-04-05',4,202302,1,146057,7474.24),(2313000,'2023-04-05',50,202210,7,148413,16.90),(2313000,'2023-04-05',50,202211,7,148413,16.90),(2313000,'2023-04-05',50,202212,7,148413,16.90),(2313000,'2023-04-05',50,202301,7,148413,41.13),(2313000,'2023-04-05',50,202302,7,148413,41.13),(2334000,'2023-04-11',1,202301,1,146313,525.76),(2334000,'2023-04-11',1,202301,7,148418,3958.87),(2334000,'2023-04-11',1,202302,7,148418,4484.63),(2334000,'2023-04-11',4,202301,1,146313,7474.24),(2334000,'2023-04-11',4,202302,7,148418,7474.24),(2334000,'2023-04-11',50,202301,7,148418,41.13),(2334000,'2023-04-11',50,202302,7,148418,41.13),(2334500,'2023-04-27',12,202301,11,149996,36.65),(2337000,'2023-04-10',1,202302,7,148419,4484.63),(2337000,'2023-04-10',4,202302,7,148419,7474.24),(2337000,'2023-04-10',50,202302,7,148419,41.13),(2347000,'2023-04-05',1,202301,7,148423,4484.63),(2347000,'2023-04-05',1,202302,7,148423,4484.63),(2347000,'2023-04-05',4,202301,7,148423,7474.24),(2347000,'2023-04-05',4,202302,7,148423,7474.24),(2347000,'2023-04-05',50,202301,7,148423,41.13),(2347000,'2023-04-05',50,202302,7,148423,41.13),(2348000,'2023-04-17',1,202301,7,148424,4484.63),(2348000,'2023-04-17',1,202302,7,148424,4484.63),(2348000,'2023-04-17',4,202301,1,146766,7474.24),(2348000,'2023-04-17',4,202302,1,146766,7474.24),(2348000,'2023-04-17',50,202301,7,148424,41.13),(2348000,'2023-04-17',50,202302,7,148424,41.13),(2351000,'2023-04-04',1,202301,7,148426,4484.63),(2351000,'2023-04-04',1,202302,7,148426,4484.63),(2351000,'2023-04-04',4,202301,1,145885,6000.00),(2351000,'2023-04-04',4,202301,7,148426,1474.24),(2351000,'2023-04-04',4,202302,7,148426,7474.24),(2351000,'2023-04-04',50,202301,7,148426,41.13),(2351000,'2023-04-04',50,202302,7,148426,41.13),(2352000,'2023-04-10',1,202302,7,148427,4484.63),(2352000,'2023-04-10',4,202302,7,148427,7474.24),(2352000,'2023-04-10',50,202302,7,148427,41.13),(2361000,'2023-04-26',1,202301,1,148741,4484.63),(2361000,'2023-04-26',1,202302,1,148741,4484.63),(2361000,'2023-04-26',4,202301,1,148741,7474.24),(2361000,'2023-04-26',4,202302,1,148741,7474.24),(2361000,'2023-04-26',50,202301,1,148741,41.13),(2361000,'2023-04-26',50,202302,1,148741,41.13),(2366000,'2023-04-17',1,202302,7,148432,4484.63),(2366000,'2023-04-17',4,202302,7,148432,7474.24),(2366000,'2023-04-17',50,202302,7,148432,41.13),(2375500,'2023-04-11',1,202209,1,146318,3968.70),(2375500,'2023-04-11',1,202210,1,146318,1168.70),(2375500,'2023-04-11',1,202210,7,148434,2800.00),(2375500,'2023-04-11',1,202211,7,148434,3968.70),(2375500,'2023-04-11',1,202212,7,148434,3968.70),(2375500,'2023-04-11',1,202301,7,148434,4484.63),(2375500,'2023-04-11',1,202302,7,148434,4484.63),(2375500,'2023-04-11',4,202209,1,146318,6614.40),(2375500,'2023-04-11',4,202210,1,146318,6614.40),(2375500,'2023-04-11',4,202211,7,148434,6614.40),(2375500,'2023-04-11',4,202212,7,148434,6614.40),(2375500,'2023-04-11',4,202301,7,148434,7474.24),(2375500,'2023-04-11',4,202302,7,148434,7474.24),(2375500,'2023-04-11',50,202209,1,146318,16.90),(2375500,'2023-04-11',50,202210,1,146318,16.90),(2375500,'2023-04-11',50,202211,7,148434,16.90),(2375500,'2023-04-11',50,202212,7,148434,16.90),(2375500,'2023-04-11',50,202301,7,148434,41.13),(2375500,'2023-04-11',50,202302,7,148434,41.13),(2379000,'2023-04-14',1,202106,7,148435,3668.70),(2379000,'2023-04-14',1,202107,7,148435,3668.70),(2379000,'2023-04-14',1,202108,7,148435,3668.70),(2379000,'2023-04-14',1,202109,7,148435,3668.70),(2379000,'2023-04-14',1,202110,7,148435,3668.70),(2379000,'2023-04-14',1,202111,7,148435,3668.70),(2379000,'2023-04-14',1,202112,7,148435,3668.70),(2379000,'2023-04-14',1,202201,7,148435,3668.70),(2379000,'2023-04-14',1,202202,7,148435,3668.70),(2379000,'2023-04-14',1,202203,7,148435,3668.70),(2379000,'2023-04-14',1,202204,7,148435,3668.70),(2379000,'2023-04-14',1,202205,7,148435,3668.70),(2379000,'2023-04-14',1,202206,7,148435,3668.70),(2379000,'2023-04-14',1,202207,7,148435,3668.70),(2379000,'2023-04-14',1,202208,7,148435,3668.70),(2379000,'2023-04-14',1,202209,7,148435,3968.70),(2379000,'2023-04-14',1,202210,7,148435,3968.70),(2379000,'2023-04-14',1,202211,7,148435,3968.70),(2379000,'2023-04-14',1,202212,7,148435,3968.70),(2379000,'2023-04-14',1,202301,7,148435,4484.63),(2379000,'2023-04-14',1,202302,7,148435,4484.63),(2379000,'2023-04-14',4,202106,1,146663,3370.40),(2379000,'2023-04-14',4,202106,7,148435,3244.00),(2379000,'2023-04-14',4,202107,1,146663,6614.40),(2379000,'2023-04-14',4,202108,1,146663,6614.40),(2379000,'2023-04-14',4,202109,1,146663,6614.40),(2379000,'2023-04-14',4,202110,1,146663,6614.40),(2379000,'2023-04-14',4,202111,1,146663,6614.40),(2379000,'2023-04-14',4,202112,1,146663,6614.40),(2379000,'2023-04-14',4,202201,1,146663,6614.40),(2379000,'2023-04-14',4,202202,1,146663,6614.40),(2379000,'2023-04-14',4,202203,1,146663,6614.40),(2379000,'2023-04-14',4,202204,7,148435,6614.40),(2379000,'2023-04-14',4,202205,7,148435,6614.40),(2379000,'2023-04-14',4,202206,7,148435,6614.40),(2379000,'2023-04-14',4,202207,7,148435,6614.40),(2379000,'2023-04-14',4,202208,7,148435,6614.40),(2379000,'2023-04-14',4,202209,7,148435,6614.40),(2379000,'2023-04-14',4,202210,7,148435,6614.40),(2379000,'2023-04-14',4,202211,7,148435,6614.40),(2379000,'2023-04-14',4,202212,7,148435,6614.40),(2379000,'2023-04-14',4,202301,7,148435,7474.24),(2379000,'2023-04-14',4,202302,7,148435,7474.24),(2379000,'2023-04-14',50,202106,7,148435,16.90),(2379000,'2023-04-14',50,202107,7,148435,16.90),(2379000,'2023-04-14',50,202108,7,148435,16.90),(2379000,'2023-04-14',50,202109,7,148435,16.90),(2379000,'2023-04-14',50,202110,7,148435,16.90),(2379000,'2023-04-14',50,202111,7,148435,16.90),(2379000,'2023-04-14',50,202112,7,148435,16.90),(2379000,'2023-04-14',50,202201,7,148435,16.90),(2379000,'2023-04-14',50,202202,7,148435,16.90),(2379000,'2023-04-14',50,202203,7,148435,16.90),(2379000,'2023-04-14',50,202204,7,148435,16.90),(2379000,'2023-04-14',50,202205,7,148435,16.90),(2379000,'2023-04-14',50,202206,7,148435,16.90),(2379000,'2023-04-14',50,202207,7,148435,16.90),(2379000,'2023-04-14',50,202208,7,148435,16.90),(2379000,'2023-04-14',50,202209,7,148435,16.90),(2379000,'2023-04-14',50,202210,7,148435,16.90),(2379000,'2023-04-14',50,202211,7,148435,16.90),(2379000,'2023-04-14',50,202212,7,148435,16.90),(2379000,'2023-04-14',50,202301,7,148435,41.13),(2379000,'2023-04-14',50,202302,7,148435,41.13),(2409000,'2023-04-27',50,202210,11,149997,17.26),(2409000,'2023-04-27',50,202211,11,149997,24.94),(2427000,'2023-04-14',1,202302,7,148440,4484.63),(2427000,'2023-04-14',4,202302,7,148440,7474.24),(2427000,'2023-04-14',50,202302,7,148440,41.13),(2429000,'2023-04-13',1,202205,7,148441,3668.70),(2429000,'2023-04-13',1,202206,7,148441,3668.70),(2429000,'2023-04-13',1,202207,7,148441,3668.70),(2429000,'2023-04-13',1,202208,7,148441,3668.70),(2429000,'2023-04-13',1,202209,7,148441,3968.70),(2429000,'2023-04-13',1,202210,7,148441,3968.70),(2429000,'2023-04-13',1,202211,7,148441,3968.70),(2429000,'2023-04-13',1,202212,7,148441,3968.70),(2429000,'2023-04-13',1,202301,7,148441,4484.63),(2429000,'2023-04-13',1,202302,7,148441,4484.63),(2429000,'2023-04-13',4,202205,1,146578,6614.40),(2429000,'2023-04-13',4,202206,1,146578,6614.40),(2429000,'2023-04-13',4,202207,1,146578,6614.40),(2429000,'2023-04-13',4,202208,1,146578,6614.40),(2429000,'2023-04-13',4,202209,1,146578,6614.40),(2429000,'2023-04-13',4,202210,1,146578,6614.40),(2429000,'2023-04-13',4,202211,1,146578,6614.40),(2429000,'2023-04-13',4,202212,1,146578,3299.20),(2429000,'2023-04-13',4,202212,7,148441,3315.20),(2429000,'2023-04-13',4,202301,7,148441,7474.24),(2429000,'2023-04-13',4,202302,7,148441,7474.24),(2429000,'2023-04-13',50,202205,7,148441,16.90),(2429000,'2023-04-13',50,202206,7,148441,16.90),(2429000,'2023-04-13',50,202207,7,148441,16.90),(2429000,'2023-04-13',50,202208,7,148441,16.90),(2429000,'2023-04-13',50,202209,7,148441,16.90),(2429000,'2023-04-13',50,202210,7,148441,16.90),(2429000,'2023-04-13',50,202211,7,148441,16.90),(2429000,'2023-04-13',50,202212,7,148441,16.90),(2429000,'2023-04-13',50,202301,7,148441,41.13),(2429000,'2023-04-13',50,202302,7,148441,41.13),(2430000,'2023-04-17',1,202301,7,148442,4484.63),(2430000,'2023-04-17',1,202302,7,148442,4484.63),(2430000,'2023-04-17',4,202301,7,148442,7474.24),(2430000,'2023-04-17',4,202302,7,148442,7474.24),(2430000,'2023-04-17',12,202103,7,148442,27082.26),(2453000,'2023-04-11',1,202302,7,148446,4484.63),(2453000,'2023-04-11',4,202302,7,148446,7474.24),(2453000,'2023-04-11',50,202302,7,148446,41.13),(2478600,'2023-04-12',1,202302,8,148448,4484.63),(2478600,'2023-04-12',4,202302,8,148448,7474.24),(2478600,'2023-04-12',50,202302,8,148448,41.13),(2487000,'2023-04-26',1,202301,1,148742,4484.63),(2487000,'2023-04-26',1,202302,1,148742,4484.63),(2487000,'2023-04-26',4,202301,1,148742,7474.24),(2487000,'2023-04-26',4,202302,1,148742,7474.24),(2487000,'2023-04-26',50,202301,1,148742,41.13),(2487000,'2023-04-26',50,202302,1,148742,41.13),(2502000,'2023-04-04',1,202302,7,148453,4484.63),(2502000,'2023-04-04',4,202301,1,145942,1084.63),(2502000,'2023-04-04',4,202301,7,148453,3474.24),(2502000,'2023-04-04',4,202302,1,145942,7474.24),(2502000,'2023-04-04',50,202301,1,145942,41.13),(2502000,'2023-04-04',50,202302,7,148453,41.13),(2512500,'2023-04-13',1,202302,7,148454,4484.63),(2512500,'2023-04-13',4,202302,7,148454,7474.24),(2512500,'2023-04-13',50,202302,7,148454,41.13),(2517000,'2023-04-17',1,202302,7,148458,4484.63),(2517000,'2023-04-17',4,202302,7,148458,7474.24),(2517000,'2023-04-17',50,202302,7,148458,41.13),(2518000,'2023-04-21',1,202302,7,148459,4484.63),(2518000,'2023-04-21',4,202302,7,148459,7474.24),(2518000,'2023-04-21',50,202302,7,148459,41.13),(2521000,'2023-04-27',12,202107,11,150002,8.87),(2524000,'2023-04-19',1,202301,7,148461,4484.63),(2524000,'2023-04-19',1,202302,7,148461,4484.63),(2524000,'2023-04-19',4,202301,1,147087,6000.00),(2524000,'2023-04-19',4,202301,7,148461,1474.24),(2524000,'2023-04-19',4,202302,7,148461,7474.24),(2524000,'2023-04-19',50,202301,7,148461,41.13),(2524000,'2023-04-19',50,202302,7,148461,41.13),(2528000,'2023-04-27',12,202105,11,150003,47.76),(2551500,'2023-04-17',1,202212,7,148465,3968.70),(2551500,'2023-04-17',1,202301,7,148465,4484.63),(2551500,'2023-04-17',1,202302,7,148465,4484.63),(2551500,'2023-04-17',4,202212,1,146748,6614.40),(2551500,'2023-04-17',4,202301,1,146748,2985.60),(2551500,'2023-04-17',4,202301,7,148465,4488.64),(2551500,'2023-04-17',4,202302,7,148465,7474.24),(2551500,'2023-04-17',50,202212,7,148465,16.90),(2551500,'2023-04-17',50,202301,7,148465,41.13),(2551500,'2023-04-17',50,202302,7,148465,41.13),(2555000,'2023-04-26',1,202211,1,148747,3968.70),(2555000,'2023-04-26',1,202212,1,148747,3968.70),(2555000,'2023-04-26',1,202301,1,148747,4484.63),(2555000,'2023-04-26',1,202302,1,148747,4484.63),(2555000,'2023-04-26',4,202211,1,148747,6614.40),(2555000,'2023-04-26',4,202212,1,148747,6614.40),(2555000,'2023-04-26',4,202301,1,148747,7474.24),(2555000,'2023-04-26',4,202302,1,148747,7474.24),(2555000,'2023-04-26',50,202211,1,148747,16.90),(2555000,'2023-04-26',50,202212,1,148747,16.90),(2555000,'2023-04-26',50,202301,1,148747,41.13),(2555000,'2023-04-26',50,202302,1,148747,41.13),(2560600,'2023-04-05',1,202211,7,148467,3968.70),(2560600,'2023-04-05',1,202212,7,148467,3968.70),(2560600,'2023-04-05',1,202301,7,148467,4484.63),(2560600,'2023-04-05',1,202302,7,148467,4484.63),(2560600,'2023-04-05',4,202211,1,146060,6614.40),(2560600,'2023-04-05',4,202212,1,146060,5585.60),(2560600,'2023-04-05',4,202212,7,148467,1028.80),(2560600,'2023-04-05',4,202301,7,148467,7474.24),(2560600,'2023-04-05',4,202302,7,148467,7474.24),(2560600,'2023-04-05',50,202211,7,148467,16.90),(2560600,'2023-04-05',50,202212,7,148467,16.90),(2560600,'2023-04-05',50,202301,7,148467,41.13),(2560600,'2023-04-05',50,202302,7,148467,41.13),(2600470,'2023-04-14',1,202301,7,148472,8969.26),(2600470,'2023-04-14',1,202302,7,148472,8969.26),(2600470,'2023-04-14',4,202301,7,148472,1830.74),(2600470,'2023-04-14',4,202302,7,148472,1830.74),(2600750,'2023-04-27',50,202301,11,150005,9.92),(2600750,'2023-04-27',50,202302,11,150005,27.90),(2601000,'2023-04-27',50,202301,11,150008,30.27),(2601700,'2023-04-12',1,202301,7,148480,80.00),(2601700,'2023-04-12',1,202302,7,148480,4484.63),(2601700,'2023-04-12',4,202302,7,148480,5135.37),(2601900,'2023-04-27',50,202101,11,150012,35.14),(2601900,'2023-04-27',50,202103,11,150012,9.33),(2700000,'2023-04-27',1,202102,11,150013,0.00),(2700000,'2023-04-27',1,202301,11,150013,4484.63),(2700000,'2023-04-27',4,202301,11,150013,7474.24),(2700100,'2023-04-27',1,202102,11,150014,0.00),(2700100,'2023-04-27',1,202301,11,150014,4484.63),(2700100,'2023-04-27',4,202301,11,150014,7474.24),(2700200,'2023-04-27',1,202102,11,150015,0.00),(2700200,'2023-04-27',1,202301,11,150015,4484.63),(2700200,'2023-04-27',4,202301,11,150015,7474.24),(2700300,'2023-04-27',1,202102,11,150016,0.00),(2700300,'2023-04-27',1,202301,11,150016,4484.63),(2700300,'2023-04-27',4,202301,11,150016,7474.24),(2700400,'2023-04-27',1,202102,11,150017,0.00),(2700400,'2023-04-27',1,202301,11,150017,4484.63),(2700400,'2023-04-27',4,202301,11,150017,7474.24),(2700500,'2023-04-27',1,202102,11,150018,0.00),(2700500,'2023-04-27',1,202301,11,150018,4484.63),(2700500,'2023-04-27',4,202301,11,150018,7474.24),(2700600,'2023-04-27',1,202102,11,150019,0.00),(2700600,'2023-04-27',1,202301,11,150019,4484.63),(2700600,'2023-04-27',4,202301,11,150019,7474.24),(2700700,'2023-04-27',1,202102,11,150020,0.00),(2700700,'2023-04-27',1,202301,11,150020,4484.63),(2700700,'2023-04-27',4,202301,11,150020,7474.24),(2700800,'2023-04-27',1,202102,11,150021,0.00),(2700800,'2023-04-27',1,202301,11,150021,4484.63),(2700800,'2023-04-27',4,202301,11,150021,7474.24),(2700900,'2023-04-27',1,202102,11,150022,0.00),(2700900,'2023-04-27',1,202301,11,150022,4484.63),(2700900,'2023-04-27',4,202301,11,150022,7474.24),(2701000,'2023-04-27',1,202102,11,150023,0.00),(2701000,'2023-04-27',1,202301,11,150023,4484.63),(2701000,'2023-04-27',4,202301,11,150023,7474.24),(2701100,'2023-04-27',1,202102,11,150024,0.00),(2701100,'2023-04-27',1,202301,11,150024,4484.63),(2701100,'2023-04-27',4,202301,11,150024,7474.24),(2701200,'2023-04-27',1,202102,11,150025,0.00),(2701200,'2023-04-27',1,202301,11,150025,4484.63),(2701200,'2023-04-27',4,202301,11,150025,7474.24),(2701300,'2023-04-27',1,202102,11,150026,0.00),(2701300,'2023-04-27',1,202301,11,150026,4484.63),(2701300,'2023-04-27',4,202301,11,150026,7474.24),(2701400,'2023-04-27',1,202102,11,150027,0.00),(2701400,'2023-04-27',1,202301,11,150027,4484.63),(2701400,'2023-04-27',4,202301,11,150027,7474.24),(2701500,'2023-04-27',1,202102,11,150028,0.00),(2701500,'2023-04-27',1,202301,11,150028,4484.63),(2701500,'2023-04-27',4,202301,11,150028,7474.24),(2701600,'2023-04-27',1,202102,11,150029,0.00),(2701600,'2023-04-27',1,202301,11,150029,4484.63),(2701600,'2023-04-27',4,202301,11,150029,7474.24),(2701700,'2023-04-27',1,202102,11,150030,0.00),(2701700,'2023-04-27',1,202301,11,150030,4484.63),(2701700,'2023-04-27',4,202301,11,150030,7474.24),(2701800,'2023-04-27',4,202007,11,150031,999.30),(2701800,'2023-04-27',4,202008,11,150031,3485.33),(2701800,'2023-04-27',4,202301,11,150031,7474.24),(2701900,'2023-04-27',4,202007,11,150032,999.30),(2701900,'2023-04-27',4,202008,11,150032,3485.33),(2701900,'2023-04-27',4,202301,11,150032,7474.24),(2702000,'2023-04-27',4,202007,11,150033,999.30),(2702000,'2023-04-27',4,202008,11,150033,3485.33),(2702000,'2023-04-27',4,202301,11,150033,7474.24),(2702100,'2023-04-27',4,202007,11,150034,999.30),(2702100,'2023-04-27',4,202008,11,150034,3485.33),(2702100,'2023-04-27',4,202301,11,150034,7474.24),(2702200,'2023-04-27',4,202007,11,150035,999.30),(2702200,'2023-04-27',4,202008,11,150035,3485.33),(2702200,'2023-04-27',4,202301,11,150035,7474.24),(2702300,'2023-04-27',4,202007,11,150036,999.30),(2702300,'2023-04-27',4,202008,11,150036,3485.33),(2702300,'2023-04-27',4,202301,11,150036,7474.24),(2702400,'2023-04-27',4,202007,11,150037,999.30),(2702400,'2023-04-27',4,202008,11,150037,3485.33),(2702400,'2023-04-27',4,202301,11,150037,7474.24),(2702500,'2023-04-27',4,202007,11,150038,999.30),(2702500,'2023-04-27',4,202008,11,150038,3485.33),(2702500,'2023-04-27',4,202301,11,150038,7474.24),(2702600,'2023-04-27',4,202007,11,150039,999.30),(2702600,'2023-04-27',4,202008,11,150039,3485.33),(2702600,'2023-04-27',4,202301,11,150039,7474.24),(2702700,'2023-04-27',4,202007,11,150040,999.30),(2702700,'2023-04-27',4,202008,11,150040,3485.33),(2702700,'2023-04-27',4,202301,11,150040,7474.24),(2702800,'2023-04-27',4,202007,11,150041,999.30),(2702800,'2023-04-27',4,202008,11,150041,3485.33),(2702800,'2023-04-27',4,202301,11,150041,7474.24),(2702900,'2023-04-27',4,202007,11,150042,999.30),(2702900,'2023-04-27',4,202008,11,150042,3485.33),(2702900,'2023-04-27',4,202301,11,150042,7474.24),(2703000,'2023-04-27',4,202007,11,150043,999.30),(2703000,'2023-04-27',4,202008,11,150043,3485.33),(2703000,'2023-04-27',4,202301,11,150043,7474.24),(2703100,'2023-04-27',4,202007,11,150044,999.30),(2703100,'2023-04-27',4,202008,11,150044,3485.33),(2703100,'2023-04-27',4,202301,11,150044,7474.24),(2703200,'2023-04-27',4,202007,11,150045,999.30),(2703200,'2023-04-27',4,202008,11,150045,3485.33),(2703200,'2023-04-27',4,202301,11,150045,7474.24),(2703300,'2023-04-27',4,202007,11,150046,999.30),(2703300,'2023-04-27',4,202008,11,150046,3485.33),(2703300,'2023-04-27',4,202301,11,150046,7474.24),(2703400,'2023-04-27',4,202007,11,150047,999.30),(2703400,'2023-04-27',4,202008,11,150047,3485.33),(2703400,'2023-04-27',4,202301,11,150047,7474.24),(2703500,'2023-04-27',4,202007,11,150048,999.30),(2703500,'2023-04-27',4,202008,11,150048,3485.33),(2703500,'2023-04-27',4,202301,11,150048,7474.24),(2703600,'2023-04-27',4,202007,11,150049,999.30),(2703600,'2023-04-27',4,202008,11,150049,3485.33),(2703600,'2023-04-27',4,202301,11,150049,7474.24),(2703700,'2023-04-27',4,202007,11,150050,999.30),(2703700,'2023-04-27',4,202008,11,150050,3485.33),(2703700,'2023-04-27',4,202301,11,150050,7474.24),(2703800,'2023-04-27',4,202007,11,150051,999.30),(2703800,'2023-04-27',4,202008,11,150051,3485.33),(2703800,'2023-04-27',4,202301,11,150051,7474.24),(2703900,'2023-04-27',4,202007,11,150052,999.30),(2703900,'2023-04-27',4,202008,11,150052,3485.33),(2703900,'2023-04-27',4,202301,11,150052,7474.24),(2704000,'2023-04-27',4,202007,11,150053,999.30),(2704000,'2023-04-27',4,202008,11,150053,3485.33),(2704000,'2023-04-27',4,202301,11,150053,7474.24),(2704100,'2023-04-27',4,202007,11,150054,999.30),(2704100,'2023-04-27',4,202008,11,150054,3485.33),(2704100,'2023-04-27',4,202301,11,150054,7474.24),(2704200,'2023-04-27',4,202007,11,150055,999.30),(2704200,'2023-04-27',4,202008,11,150055,3485.33),(2704200,'2023-04-27',4,202301,11,150055,7474.24),(2704300,'2023-04-27',1,202102,11,150056,0.00),(2704300,'2023-04-27',1,202301,11,150056,4484.63),(2704300,'2023-04-27',4,202301,11,150056,7474.24),(2704400,'2023-04-27',4,202007,11,150057,999.30),(2704400,'2023-04-27',4,202008,11,150057,3485.33),(2704400,'2023-04-27',4,202301,11,150057,7474.24),(2704500,'2023-04-27',4,202007,11,150058,999.30),(2704500,'2023-04-27',4,202008,11,150058,3485.33),(2704500,'2023-04-27',4,202301,11,150058,7474.24),(2704600,'2023-04-27',4,202007,11,150059,999.30),(2704600,'2023-04-27',4,202008,11,150059,3485.33),(2704600,'2023-04-27',4,202301,11,150059,7474.24),(2704700,'2023-04-27',4,202007,11,150060,999.30),(2704700,'2023-04-27',4,202008,11,150060,3485.33),(2704700,'2023-04-27',4,202301,11,150060,7474.24),(2704800,'2023-04-27',4,202007,11,150061,999.30),(2704800,'2023-04-27',4,202008,11,150061,3485.33),(2704800,'2023-04-27',4,202301,11,150061,7474.24),(2704900,'2023-04-27',4,202007,11,150062,999.30),(2704900,'2023-04-27',4,202008,11,150062,3485.33),(2704900,'2023-04-27',4,202301,11,150062,7474.24),(2705000,'2023-04-27',4,202007,11,150063,999.30),(2705000,'2023-04-27',4,202008,11,150063,3485.33),(2705000,'2023-04-27',4,202301,11,150063,7474.24),(2705100,'2023-04-27',4,202007,11,150064,999.30),(2705100,'2023-04-27',4,202008,11,150064,3485.33),(2705100,'2023-04-27',4,202301,11,150064,7474.24),(2705200,'2023-04-27',4,202007,11,150065,999.30),(2705200,'2023-04-27',4,202008,11,150065,3485.33),(2705200,'2023-04-27',4,202301,11,150065,7474.24),(2705300,'2023-04-27',4,202007,11,150066,999.30),(2705300,'2023-04-27',4,202008,11,150066,3485.33),(2705300,'2023-04-27',4,202301,11,150066,7474.24),(2705400,'2023-04-27',4,202007,11,150067,999.30),(2705400,'2023-04-27',4,202008,11,150067,3485.33),(2705400,'2023-04-27',4,202301,11,150067,7474.24),(2705500,'2023-04-27',4,202007,11,150068,999.30),(2705500,'2023-04-27',4,202008,11,150068,3485.33),(2705500,'2023-04-27',4,202301,11,150068,7474.24),(2705600,'2023-04-27',4,202007,11,150069,999.30),(2705600,'2023-04-27',4,202008,11,150069,3485.33),(2705600,'2023-04-27',4,202301,11,150069,7474.24),(2705700,'2023-04-27',4,202007,11,150070,999.30),(2705700,'2023-04-27',4,202008,11,150070,3485.33),(2705700,'2023-04-27',4,202301,11,150070,7474.24),(2705800,'2023-04-27',4,202007,11,150071,999.30),(2705800,'2023-04-27',4,202008,11,150071,3485.33),(2705800,'2023-04-27',4,202301,11,150071,7474.24),(2705900,'2023-04-27',4,202007,11,150072,999.30),(2705900,'2023-04-27',4,202008,11,150072,3485.33),(2705900,'2023-04-27',4,202301,11,150072,7474.24),(2706000,'2023-04-27',4,202007,11,150073,999.30),(2706000,'2023-04-27',4,202008,11,150073,3485.33),(2706000,'2023-04-27',4,202301,11,150073,7474.24),(2706100,'2023-04-27',4,202007,11,150074,999.30),(2706100,'2023-04-27',4,202008,11,150074,3485.33),(2706100,'2023-04-27',4,202301,11,150074,7474.24),(2706200,'2023-04-27',4,202007,11,150075,999.30),(2706200,'2023-04-27',4,202008,11,150075,3485.33),(2706200,'2023-04-27',4,202301,11,150075,7474.24),(2706300,'2023-04-27',4,202007,11,150076,999.30),(2706300,'2023-04-27',4,202008,11,150076,3485.33),(2706300,'2023-04-27',4,202301,11,150076,7474.24),(2706400,'2023-04-27',4,202007,11,150077,999.30),(2706400,'2023-04-27',4,202008,11,150077,3485.33),(2706400,'2023-04-27',4,202301,11,150077,7474.24),(2706500,'2023-04-27',4,202007,11,150078,999.30),(2706500,'2023-04-27',4,202008,11,150078,3485.33),(2706500,'2023-04-27',4,202301,11,150078,7474.24),(2706600,'2023-04-27',4,202007,11,150079,999.30),(2706600,'2023-04-27',4,202008,11,150079,3485.33),(2706600,'2023-04-27',4,202301,11,150079,7474.24),(2706700,'2023-04-27',4,202007,11,150080,999.30),(2706700,'2023-04-27',4,202008,11,150080,3485.33),(2706700,'2023-04-27',4,202301,11,150080,7474.24),(2706800,'2023-04-27',4,202007,11,150081,999.30),(2706800,'2023-04-27',4,202008,11,150081,3485.33),(2706800,'2023-04-27',4,202301,11,150081,7474.24),(2706900,'2023-04-27',1,202102,11,150082,0.00),(2706900,'2023-04-27',1,202301,11,150082,4484.63),(2706900,'2023-04-27',4,202301,11,150082,7474.24),(2707000,'2023-04-27',4,202007,11,150083,999.30),(2707000,'2023-04-27',4,202008,11,150083,3485.33),(2707000,'2023-04-27',4,202301,11,150083,7474.24),(2707100,'2023-04-27',1,202102,11,150084,0.00),(2707100,'2023-04-27',1,202301,11,150084,4484.63),(2707100,'2023-04-27',4,202301,11,150084,7474.24),(2707200,'2023-04-27',4,202007,11,150085,999.30),(2707200,'2023-04-27',4,202008,11,150085,3485.33),(2707200,'2023-04-27',4,202301,11,150085,7474.24),(2707300,'2023-04-27',4,202007,11,150086,999.30),(2707300,'2023-04-27',4,202008,11,150086,3485.33),(2707300,'2023-04-27',4,202301,11,150086,7474.24),(2707400,'2023-04-27',1,202102,11,150087,0.00),(2707400,'2023-04-27',1,202301,11,150087,4484.63),(2707400,'2023-04-27',4,202301,11,150087,7474.24),(2707500,'2023-04-27',4,202201,11,150088,4484.63),(2707500,'2023-04-27',4,202301,11,150088,7474.24),(2707600,'2023-04-27',4,202007,11,150089,999.30),(2707600,'2023-04-27',4,202008,11,150089,3485.33),(2707600,'2023-04-27',4,202301,11,150089,7474.24),(2707700,'2023-04-27',4,202007,11,150090,999.30),(2707700,'2023-04-27',4,202008,11,150090,3485.33),(2707700,'2023-04-27',4,202301,11,150090,7474.24),(2707800,'2023-04-27',4,202007,11,150091,999.30),(2707800,'2023-04-27',4,202008,11,150091,3485.33),(2707800,'2023-04-27',4,202301,11,150091,7474.24),(2707900,'2023-04-27',1,202102,11,150092,0.00),(2707900,'2023-04-27',1,202301,11,150092,4484.63),(2707900,'2023-04-27',4,202301,11,150092,7474.24),(2708000,'2023-04-27',4,202007,11,150093,999.30),(2708000,'2023-04-27',4,202008,11,150093,3485.33),(2708000,'2023-04-27',4,202301,11,150093,7474.24),(2708100,'2023-04-27',4,202007,11,150094,999.30),(2708100,'2023-04-27',4,202008,11,150094,3485.33),(2708100,'2023-04-27',4,202301,11,150094,7474.24),(2708200,'2023-04-27',4,202007,11,150095,999.30),(2708200,'2023-04-27',4,202008,11,150095,3485.33),(2708200,'2023-04-27',4,202301,11,150095,7474.24),(2708300,'2023-04-27',1,202102,11,150096,0.00),(2708300,'2023-04-27',1,202301,11,150096,4484.63),(2708300,'2023-04-27',4,202301,11,150096,7474.24),(2708400,'2023-04-27',4,202007,11,150097,999.30),(2708400,'2023-04-27',4,202008,11,150097,3485.33),(2708400,'2023-04-27',4,202301,11,150097,7474.24),(2708500,'2023-04-27',4,202007,11,150098,999.30),(2708500,'2023-04-27',4,202008,11,150098,3485.33),(2708500,'2023-04-27',4,202301,11,150098,7474.24),(2708600,'2023-04-27',4,202007,11,150099,999.30),(2708600,'2023-04-27',4,202008,11,150099,3485.33),(2708600,'2023-04-27',4,202301,11,150099,7474.24),(2708700,'2023-04-27',4,202007,11,150100,999.30),(2708700,'2023-04-27',4,202008,11,150100,3485.33),(2708700,'2023-04-27',4,202301,11,150100,7474.24),(2708800,'2023-04-27',4,202007,11,150101,999.30),(2708800,'2023-04-27',4,202008,11,150101,3485.33),(2708800,'2023-04-27',4,202301,11,150101,7474.24),(2708900,'2023-04-27',4,202007,11,150102,999.30),(2708900,'2023-04-27',4,202008,11,150102,3485.33),(2708900,'2023-04-27',4,202301,11,150102,7474.24),(2709000,'2023-04-27',4,202007,11,150103,999.30),(2709000,'2023-04-27',4,202008,11,150103,3485.33),(2709000,'2023-04-27',4,202301,11,150103,7474.24),(2709100,'2023-04-27',4,202007,11,150104,999.30),(2709100,'2023-04-27',4,202008,11,150104,3485.33),(2709100,'2023-04-27',4,202301,11,150104,7474.24),(2709200,'2023-04-27',4,202007,11,150105,999.30),(2709200,'2023-04-27',4,202008,11,150105,3485.33),(2709200,'2023-04-27',4,202301,11,150105,7474.24),(2709300,'2023-04-27',1,202102,11,150106,0.00),(2709300,'2023-04-27',1,202301,11,150106,4484.63),(2709300,'2023-04-27',4,202301,11,150106,7474.24),(2709400,'2023-04-27',1,202102,11,150107,0.00),(2709400,'2023-04-27',1,202301,11,150107,4484.63),(2709400,'2023-04-27',4,202301,11,150107,7474.24),(2709500,'2023-04-27',4,202007,11,150108,999.30),(2709500,'2023-04-27',4,202008,11,150108,3485.33),(2709500,'2023-04-27',4,202301,11,150108,7474.24),(2709600,'2023-04-27',4,202007,11,150109,999.30),(2709600,'2023-04-27',4,202008,11,150109,3485.33),(2709600,'2023-04-27',4,202301,11,150109,7474.24),(2709700,'2023-04-27',4,202007,11,150110,999.30),(2709700,'2023-04-27',4,202008,11,150110,3485.33),(2709700,'2023-04-27',4,202301,11,150110,7474.24),(2709800,'2023-04-27',4,202007,11,150111,999.30),(2709800,'2023-04-27',4,202008,11,150111,3485.33),(2709800,'2023-04-27',4,202301,11,150111,7474.24),(2709900,'2023-04-27',4,202007,11,150112,999.30),(2709900,'2023-04-27',4,202008,11,150112,3485.33),(2709900,'2023-04-27',4,202301,11,150112,7474.24),(2710000,'2023-04-27',4,202007,11,150113,999.30),(2710000,'2023-04-27',4,202008,11,150113,3485.33),(2710000,'2023-04-27',4,202301,11,150113,7474.24),(2710100,'2023-04-27',4,202007,11,150114,999.30),(2710100,'2023-04-27',4,202008,11,150114,3485.33),(2710100,'2023-04-27',4,202301,11,150114,7474.24),(2710200,'2023-04-27',4,202007,11,150115,999.30),(2710200,'2023-04-27',4,202008,11,150115,3485.33),(2710200,'2023-04-27',4,202301,11,150115,7474.24),(2710300,'2023-04-27',4,202007,11,150116,999.30),(2710300,'2023-04-27',4,202008,11,150116,3485.33),(2710300,'2023-04-27',4,202301,11,150116,7474.24),(2710400,'2023-04-27',4,202007,11,150117,999.30),(2710400,'2023-04-27',4,202008,11,150117,3485.33),(2710400,'2023-04-27',4,202301,11,150117,7474.24),(2710500,'2023-04-27',4,202007,11,150118,999.30),(2710500,'2023-04-27',4,202008,11,150118,3485.33),(2710500,'2023-04-27',4,202301,11,150118,7474.24),(2710600,'2023-04-27',1,202102,11,150119,0.00),(2710600,'2023-04-27',1,202301,11,150119,4484.63),(2710600,'2023-04-27',4,202301,11,150119,7474.24),(2710700,'2023-04-27',4,202007,11,150120,999.30),(2710700,'2023-04-27',4,202008,11,150120,3485.33),(2710700,'2023-04-27',4,202301,11,150120,7474.24),(2710800,'2023-04-27',4,202007,11,150121,999.30),(2710800,'2023-04-27',4,202008,11,150121,3485.33),(2710800,'2023-04-27',4,202301,11,150121,7474.24),(2710900,'2023-04-27',4,202007,11,150122,999.30),(2710900,'2023-04-27',4,202008,11,150122,3485.33),(2710900,'2023-04-27',4,202301,11,150122,7474.24),(2711000,'2023-04-27',4,202007,11,150123,999.30),(2711000,'2023-04-27',4,202008,11,150123,3485.33),(2711000,'2023-04-27',4,202301,11,150123,7474.24),(2711100,'2023-04-27',4,202007,11,150124,999.30),(2711100,'2023-04-27',4,202008,11,150124,3485.33),(2711100,'2023-04-27',4,202301,11,150124,7474.24),(2711200,'2023-04-27',4,202007,11,150125,999.30),(2711200,'2023-04-27',4,202008,11,150125,3485.33),(2711200,'2023-04-27',4,202301,11,150125,7474.24),(2711300,'2023-04-27',1,202102,11,150126,0.00),(2711300,'2023-04-27',1,202301,11,150126,4484.63),(2711300,'2023-04-27',4,202301,11,150126,7474.24),(2711400,'2023-04-27',4,202007,11,150127,999.30),(2711400,'2023-04-27',4,202008,11,150127,3485.33),(2711400,'2023-04-27',4,202301,11,150127,7474.24),(2711500,'2023-04-27',4,202007,11,150128,999.30),(2711500,'2023-04-27',4,202008,11,150128,3485.33),(2711500,'2023-04-27',4,202301,11,150128,7474.24),(2711600,'2023-04-27',4,202007,11,150129,999.30),(2711600,'2023-04-27',4,202008,11,150129,3485.33),(2711600,'2023-04-27',4,202301,11,150129,7474.24),(2711700,'2023-04-27',4,202007,11,150130,999.30),(2711700,'2023-04-27',4,202008,11,150130,3485.33),(2711700,'2023-04-27',4,202301,11,150130,7474.24),(2711800,'2023-04-27',4,202007,11,150131,999.30),(2711800,'2023-04-27',4,202008,11,150131,3485.33),(2711800,'2023-04-27',4,202301,11,150131,7474.24),(2711900,'2023-04-27',4,202007,11,150132,999.30),(2711900,'2023-04-27',4,202008,11,150132,3485.33),(2711900,'2023-04-27',4,202301,11,150132,7474.24),(2712000,'2023-04-27',1,202102,11,150133,0.00),(2712000,'2023-04-27',1,202301,11,150133,4484.63),(2712000,'2023-04-27',4,202301,11,150133,7474.24),(2712100,'2023-04-27',4,202007,11,150134,999.30),(2712100,'2023-04-27',4,202008,11,150134,3485.33),(2712100,'2023-04-27',4,202301,11,150134,7474.24),(2712200,'2023-04-27',4,202007,11,150135,999.30),(2712200,'2023-04-27',4,202008,11,150135,3485.33),(2712200,'2023-04-27',4,202301,11,150135,7474.24),(2712300,'2023-04-27',4,202007,11,150136,999.30),(2712300,'2023-04-27',4,202008,11,150136,3485.33),(2712300,'2023-04-27',4,202301,11,150136,7474.24),(2712400,'2023-04-27',4,202007,11,150137,999.30),(2712400,'2023-04-27',4,202008,11,150137,3485.33),(2712400,'2023-04-27',4,202301,11,150137,7474.24),(2712500,'2023-04-27',4,202007,11,150138,999.30),(2712500,'2023-04-27',4,202008,11,150138,3485.33),(2712500,'2023-04-27',4,202301,11,150138,7474.24),(2712600,'2023-04-27',4,202007,11,150139,999.30),(2712600,'2023-04-27',4,202008,11,150139,3485.33),(2712600,'2023-04-27',4,202301,11,150139,7474.24),(2712700,'2023-04-27',4,202007,11,150140,999.30),(2712700,'2023-04-27',4,202008,11,150140,3485.33),(2712700,'2023-04-27',4,202301,11,150140,7474.24),(2712800,'2023-04-27',4,202007,11,150141,999.30),(2712800,'2023-04-27',4,202008,11,150141,3485.33),(2712800,'2023-04-27',4,202301,11,150141,7474.24),(2712900,'2023-04-27',4,202007,11,150142,999.30),(2712900,'2023-04-27',4,202008,11,150142,3485.33),(2712900,'2023-04-27',4,202301,11,150142,7474.24),(2713000,'2023-04-27',4,202007,11,150143,999.30),(2713000,'2023-04-27',4,202008,11,150143,3485.33),(2713000,'2023-04-27',4,202301,11,150143,7474.24),(2713100,'2023-04-27',1,202102,11,150144,0.00),(2713100,'2023-04-27',1,202301,11,150144,4484.63),(2713100,'2023-04-27',4,202301,11,150144,7474.24),(2713200,'2023-04-27',4,202007,11,150145,999.30),(2713200,'2023-04-27',4,202008,11,150145,3485.33),(2713200,'2023-04-27',4,202301,11,150145,7474.24),(2713300,'2023-04-27',4,202007,11,150146,999.30),(2713300,'2023-04-27',4,202008,11,150146,3485.33),(2713300,'2023-04-27',4,202301,11,150146,7474.24),(2713400,'2023-04-27',4,202007,11,150147,999.30),(2713400,'2023-04-27',4,202008,11,150147,3485.33),(2713400,'2023-04-27',4,202301,11,150147,7474.24),(2713500,'2023-04-27',4,202007,11,150148,999.30),(2713500,'2023-04-27',4,202008,11,150148,3485.33),(2713500,'2023-04-27',4,202301,11,150148,7474.24),(2713600,'2023-04-27',4,202007,11,150149,999.30),(2713600,'2023-04-27',4,202008,11,150149,3485.33),(2713600,'2023-04-27',4,202301,11,150149,7474.24),(2713700,'2023-04-27',4,202007,11,150150,999.30),(2713700,'2023-04-27',4,202008,11,150150,3485.33),(2713700,'2023-04-27',4,202301,11,150150,7474.24),(2713800,'2023-04-27',4,202007,11,150151,999.30),(2713800,'2023-04-27',4,202008,11,150151,3485.33),(2713800,'2023-04-27',4,202301,11,150151,7474.24),(2713900,'2023-04-27',4,202007,11,150152,999.30),(2713900,'2023-04-27',4,202008,11,150152,3485.33),(2713900,'2023-04-27',4,202301,11,150152,7474.24),(2714000,'2023-04-27',4,202007,11,150153,999.30),(2714000,'2023-04-27',4,202008,11,150153,3485.33),(2714000,'2023-04-27',4,202301,11,150153,7474.24),(2714100,'2023-04-27',4,202007,11,150154,999.30),(2714100,'2023-04-27',4,202008,11,150154,3485.33),(2714100,'2023-04-27',4,202301,11,150154,7474.24),(2714200,'2023-04-27',4,202007,11,150155,999.30),(2714200,'2023-04-27',4,202008,11,150155,3485.33),(2714200,'2023-04-27',4,202301,11,150155,7474.24),(2714300,'2023-04-27',4,202007,11,150156,999.30),(2714300,'2023-04-27',4,202008,11,150156,3485.33),(2714300,'2023-04-27',4,202301,11,150156,7474.24),(2714400,'2023-04-27',4,202007,11,150157,999.30),(2714400,'2023-04-27',4,202008,11,150157,3485.33),(2714400,'2023-04-27',4,202301,11,150157,7474.24),(2714500,'2023-04-27',4,202007,11,150158,999.30),(2714500,'2023-04-27',4,202008,11,150158,3485.33),(2714500,'2023-04-27',4,202301,11,150158,7474.24),(2714600,'2023-04-27',4,202007,11,150159,999.30),(2714600,'2023-04-27',4,202008,11,150159,3485.33),(2714600,'2023-04-27',4,202301,11,150159,7474.24),(2714700,'2023-04-27',4,202007,11,150160,999.30),(2714700,'2023-04-27',4,202008,11,150160,3485.33),(2714700,'2023-04-27',4,202301,11,150160,7474.24),(2714800,'2023-04-27',4,202007,11,150161,999.30),(2714800,'2023-04-27',4,202008,11,150161,3485.33),(2714800,'2023-04-27',4,202301,11,150161,7474.24),(2714900,'2023-04-27',4,202007,11,150162,999.30),(2714900,'2023-04-27',4,202008,11,150162,3485.33),(2714900,'2023-04-27',4,202301,11,150162,7474.24),(2715000,'2023-04-27',1,202102,11,150163,0.00),(2715000,'2023-04-27',1,202301,11,150163,4484.63),(2715000,'2023-04-27',4,202301,11,150163,7474.24),(2715100,'2023-04-27',4,202007,11,150164,999.30),(2715100,'2023-04-27',4,202008,11,150164,3485.33),(2715100,'2023-04-27',4,202301,11,150164,7474.24),(2715200,'2023-04-27',4,202007,11,150165,999.30),(2715200,'2023-04-27',4,202008,11,150165,3485.33),(2715200,'2023-04-27',4,202301,11,150165,7474.24),(2715300,'2023-04-27',4,202007,11,150166,999.30),(2715300,'2023-04-27',4,202008,11,150166,3485.33),(2715300,'2023-04-27',4,202301,11,150166,7474.24),(2715400,'2023-04-27',1,202102,11,150167,0.00),(2715400,'2023-04-27',1,202301,11,150167,4484.63),(2715400,'2023-04-27',4,202301,11,150167,7474.24),(2715500,'2023-04-27',4,202007,11,150168,999.30),(2715500,'2023-04-27',4,202008,11,150168,3485.33),(2715500,'2023-04-27',4,202301,11,150168,7474.24),(2715600,'2023-04-27',4,202007,11,150169,999.30),(2715600,'2023-04-27',4,202008,11,150169,3485.33),(2715600,'2023-04-27',4,202301,11,150169,7474.24),(2715700,'2023-04-27',4,202007,11,150170,999.30),(2715700,'2023-04-27',4,202008,11,150170,3485.33),(2715700,'2023-04-27',4,202301,11,150170,7474.24),(2715800,'2023-04-27',4,202007,11,150171,999.30),(2715800,'2023-04-27',4,202008,11,150171,3485.33),(2715800,'2023-04-27',4,202301,11,150171,7474.24),(2715900,'2023-04-27',4,202007,11,150172,999.30),(2715900,'2023-04-27',4,202008,11,150172,3485.33),(2715900,'2023-04-27',4,202301,11,150172,7474.24),(2716000,'2023-04-27',4,202007,11,150173,999.30),(2716000,'2023-04-27',4,202008,11,150173,3485.33),(2716000,'2023-04-27',4,202301,11,150173,7474.24),(2716100,'2023-04-27',4,202007,11,150174,999.30),(2716100,'2023-04-27',4,202008,11,150174,3485.33),(2716100,'2023-04-27',4,202301,11,150174,7474.24),(2716200,'2023-04-27',4,202007,11,150175,999.30),(2716200,'2023-04-27',4,202008,11,150175,3485.33),(2716200,'2023-04-27',4,202301,11,150175,7474.24),(2716300,'2023-04-27',1,202102,11,150176,0.00),(2716300,'2023-04-27',1,202301,11,150176,4484.63),(2716300,'2023-04-27',4,202301,11,150176,7474.24),(2716400,'2023-04-27',4,202007,11,150177,999.30),(2716400,'2023-04-27',4,202008,11,150177,3485.33),(2716400,'2023-04-27',4,202301,11,150177,7474.24),(2716500,'2023-04-27',4,202007,11,150178,999.30),(2716500,'2023-04-27',4,202008,11,150178,3485.33),(2716500,'2023-04-27',4,202301,11,150178,7474.24),(2716600,'2023-04-27',4,202007,11,150179,999.30),(2716600,'2023-04-27',4,202008,11,150179,3485.33),(2716600,'2023-04-27',4,202301,11,150179,7474.24),(2716700,'2023-04-27',4,202007,11,150180,999.30),(2716700,'2023-04-27',4,202008,11,150180,3485.33),(2716700,'2023-04-27',4,202301,11,150180,7474.24),(2716800,'2023-04-27',4,202007,11,150181,999.30),(2716800,'2023-04-27',4,202008,11,150181,3485.33),(2716800,'2023-04-27',4,202301,11,150181,7474.24),(2716900,'2023-04-27',4,202007,11,150182,999.30),(2716900,'2023-04-27',4,202008,11,150182,3485.33),(2716900,'2023-04-27',4,202301,11,150182,7474.24),(2717000,'2023-04-27',4,202007,11,150183,999.30),(2717000,'2023-04-27',4,202008,11,150183,3485.33),(2717000,'2023-04-27',4,202301,11,150183,7474.24),(2717100,'2023-04-27',4,202007,11,150184,999.30),(2717100,'2023-04-27',4,202008,11,150184,3485.33),(2717100,'2023-04-27',4,202301,11,150184,7474.24),(2717200,'2023-04-27',4,202007,11,150185,999.30),(2717200,'2023-04-27',4,202008,11,150185,3485.33),(2717200,'2023-04-27',4,202301,11,150185,7474.24),(2717300,'2023-04-27',4,202007,11,150186,999.30),(2717300,'2023-04-27',4,202008,11,150186,3485.33),(2717300,'2023-04-27',4,202301,11,150186,7474.24),(2717400,'2023-04-27',4,202007,11,150187,999.30),(2717400,'2023-04-27',4,202008,11,150187,3485.33),(2717400,'2023-04-27',4,202301,11,150187,7474.24),(2717500,'2023-04-27',4,202007,11,150188,999.30),(2717500,'2023-04-27',4,202008,11,150188,3485.33),(2717500,'2023-04-27',4,202301,11,150188,7474.24),(2717600,'2023-04-27',4,202007,11,150189,999.30),(2717600,'2023-04-27',4,202008,11,150189,3485.33),(2717600,'2023-04-27',4,202301,11,150189,7474.24),(2717700,'2023-04-27',4,202007,11,150190,999.30),(2717700,'2023-04-27',4,202008,11,150190,3485.33),(2717700,'2023-04-27',4,202301,11,150190,7474.24),(2717800,'2023-04-27',1,202102,11,150191,0.00),(2717800,'2023-04-27',1,202301,11,150191,4484.63),(2717800,'2023-04-27',4,202301,11,150191,7474.24),(2717900,'2023-04-27',4,202007,11,150192,999.30),(2717900,'2023-04-27',4,202008,11,150192,3485.33),(2717900,'2023-04-27',4,202301,11,150192,7474.24),(2718000,'2023-04-27',1,202301,11,150193,3895.37),(2718000,'2023-04-27',2,202106,11,150193,589.26),(2718000,'2023-04-27',2,202301,11,150193,1880.43),(2718000,'2023-04-27',4,202301,11,150193,7474.24),(2718000,'2023-04-27',5,202301,11,150193,3232.64),(2718100,'2023-04-27',4,202007,11,150194,999.30),(2718100,'2023-04-27',4,202008,11,150194,3485.33),(2718100,'2023-04-27',4,202301,11,150194,7474.24),(2718200,'2023-04-27',4,202007,11,150195,999.30),(2718200,'2023-04-27',4,202008,11,150195,3485.33),(2718200,'2023-04-27',4,202301,11,150195,7474.24),(2718300,'2023-04-27',4,202007,11,150196,999.30),(2718300,'2023-04-27',4,202008,11,150196,3485.33),(2718300,'2023-04-27',4,202301,11,150196,7474.24),(2718400,'2023-04-27',4,202007,11,150197,999.30),(2718400,'2023-04-27',4,202008,11,150197,3485.33),(2718400,'2023-04-27',4,202301,11,150197,7474.24),(2718500,'2023-04-27',4,202007,11,150198,999.30),(2718500,'2023-04-27',4,202008,11,150198,3485.33),(2718500,'2023-04-27',4,202301,11,150198,7474.24),(2718600,'2023-04-27',4,202007,11,150199,999.30),(2718600,'2023-04-27',4,202008,11,150199,3485.33),(2718600,'2023-04-27',4,202301,11,150199,7474.24),(2718700,'2023-04-27',4,202007,11,150200,999.30),(2718700,'2023-04-27',4,202008,11,150200,3485.33),(2718700,'2023-04-27',4,202301,11,150200,7474.24),(2718800,'2023-04-27',4,202007,11,150201,999.30),(2718800,'2023-04-27',4,202008,11,150201,3485.33),(2718800,'2023-04-27',4,202301,11,150201,7474.24),(2718900,'2023-04-27',4,202007,11,150202,999.30),(2718900,'2023-04-27',4,202008,11,150202,3485.33),(2718900,'2023-04-27',4,202301,11,150202,7474.24),(2719000,'2023-04-27',4,202007,11,150203,999.30),(2719000,'2023-04-27',4,202008,11,150203,3485.33),(2719000,'2023-04-27',4,202301,11,150203,7474.24),(2719100,'2023-04-27',4,202007,11,150204,999.30),(2719100,'2023-04-27',4,202008,11,150204,3485.33),(2719100,'2023-04-27',4,202301,11,150204,7474.24),(2719200,'2023-04-27',1,202102,11,150205,0.00),(2719200,'2023-04-27',1,202301,11,150205,4484.63),(2719200,'2023-04-27',4,202301,11,150205,7474.24),(2719300,'2023-04-27',4,202007,11,150206,999.30),(2719300,'2023-04-27',4,202008,11,150206,3485.33),(2719300,'2023-04-27',4,202301,11,150206,7474.24),(2719400,'2023-04-27',4,202007,11,150207,999.30),(2719400,'2023-04-27',4,202008,11,150207,3485.33),(2719400,'2023-04-27',4,202301,11,150207,7474.24),(2719500,'2023-04-27',4,202007,11,150208,999.30),(2719500,'2023-04-27',4,202008,11,150208,3485.33),(2719500,'2023-04-27',4,202301,11,150208,7474.24),(2719600,'2023-04-27',4,202007,11,150209,999.30),(2719600,'2023-04-27',4,202008,11,150209,3485.33),(2719600,'2023-04-27',4,202301,11,150209,7474.24),(2719700,'2023-04-27',4,202007,11,150210,999.30),(2719700,'2023-04-27',4,202008,11,150210,3485.33),(2719700,'2023-04-27',4,202301,11,150210,7474.24),(2719800,'2023-04-27',4,202007,11,150211,999.30),(2719800,'2023-04-27',4,202008,11,150211,3485.33),(2719800,'2023-04-27',4,202301,11,150211,7474.24),(2719900,'2023-04-27',4,202007,11,150212,999.30),(2719900,'2023-04-27',4,202008,11,150212,3485.33),(2719900,'2023-04-27',4,202301,11,150212,7474.24),(2720000,'2023-04-27',4,202007,11,150213,999.30),(2720000,'2023-04-27',4,202008,11,150213,3485.33),(2720000,'2023-04-27',4,202301,11,150213,7474.24),(2720100,'2023-04-27',4,202007,11,150214,999.30),(2720100,'2023-04-27',4,202008,11,150214,3485.33),(2720100,'2023-04-27',4,202301,11,150214,7474.24),(2720200,'2023-04-27',4,202007,11,150215,999.30),(2720200,'2023-04-27',4,202008,11,150215,3485.33),(2720200,'2023-04-27',4,202301,11,150215,7474.24),(2720300,'2023-04-27',4,202007,11,150216,999.30),(2720300,'2023-04-27',4,202008,11,150216,3485.33),(2720300,'2023-04-27',4,202301,11,150216,7474.24),(2720400,'2023-04-27',4,202007,11,150217,999.30),(2720400,'2023-04-27',4,202008,11,150217,3485.33),(2720400,'2023-04-27',4,202301,11,150217,7474.24),(2720500,'2023-04-27',1,202102,11,150218,0.00),(2720500,'2023-04-27',1,202301,11,150218,4484.63),(2720500,'2023-04-27',4,202301,11,150218,7474.24),(2720600,'2023-04-27',4,202007,11,150219,999.30),(2720600,'2023-04-27',4,202008,11,150219,3485.33),(2720600,'2023-04-27',4,202301,11,150219,7474.24),(2720700,'2023-04-27',4,202007,11,150220,999.30),(2720700,'2023-04-27',4,202008,11,150220,3485.33),(2720700,'2023-04-27',4,202301,11,150220,7474.24),(2720800,'2023-04-27',4,202007,11,150221,999.30),(2720800,'2023-04-27',4,202008,11,150221,3485.33),(2720800,'2023-04-27',4,202301,11,150221,7474.24),(2720900,'2023-04-27',4,202007,11,150222,999.30),(2720900,'2023-04-27',4,202008,11,150222,3485.33),(2720900,'2023-04-27',4,202301,11,150222,7474.24),(2721000,'2023-04-27',4,202007,11,150223,999.30),(2721000,'2023-04-27',4,202008,11,150223,3485.33),(2721000,'2023-04-27',4,202301,11,150223,7474.24),(2721100,'2023-04-27',4,202007,11,150224,999.30),(2721100,'2023-04-27',4,202008,11,150224,3485.33),(2721100,'2023-04-27',4,202301,11,150224,7474.24),(2721200,'2023-04-27',4,202007,11,150225,999.30),(2721200,'2023-04-27',4,202008,11,150225,3485.33),(2721200,'2023-04-27',4,202301,11,150225,7474.24),(2721300,'2023-04-27',4,202007,11,150226,999.30),(2721300,'2023-04-27',4,202008,11,150226,3485.33),(2721300,'2023-04-27',4,202301,11,150226,7474.24),(2721400,'2023-04-27',4,202007,11,150227,999.30),(2721400,'2023-04-27',4,202008,11,150227,3485.33),(2721400,'2023-04-27',4,202301,11,150227,7474.24),(2721500,'2023-04-27',4,202007,11,150228,999.30),(2721500,'2023-04-27',4,202008,11,150228,3485.33),(2721500,'2023-04-27',4,202301,11,150228,7474.24),(2721600,'2023-04-27',4,202007,11,150229,999.30),(2721600,'2023-04-27',4,202008,11,150229,3485.33),(2721600,'2023-04-27',4,202301,11,150229,7474.24),(2721700,'2023-04-27',4,202007,11,150230,999.30),(2721700,'2023-04-27',4,202008,11,150230,3485.33),(2721700,'2023-04-27',4,202301,11,150230,7474.24),(2721800,'2023-04-27',4,202007,11,150231,999.30),(2721800,'2023-04-27',4,202008,11,150231,3485.33),(2721800,'2023-04-27',4,202301,11,150231,7474.24),(2721900,'2023-04-27',4,202007,11,150232,999.30),(2721900,'2023-04-27',4,202008,11,150232,3485.33),(2721900,'2023-04-27',4,202301,11,150232,7474.24),(2722000,'2023-04-27',4,202007,11,150233,999.30),(2722000,'2023-04-27',4,202008,11,150233,3485.33),(2722000,'2023-04-27',4,202301,11,150233,7474.24),(2722100,'2023-04-27',4,202007,11,150234,999.30),(2722100,'2023-04-27',4,202008,11,150234,3485.33),(2722100,'2023-04-27',4,202301,11,150234,7474.24),(2722200,'2023-04-27',4,202007,11,150235,999.30),(2722200,'2023-04-27',4,202008,11,150235,3485.33),(2722200,'2023-04-27',4,202301,11,150235,7474.24),(2722300,'2023-04-27',4,202007,11,150236,999.30),(2722300,'2023-04-27',4,202008,11,150236,3485.33),(2722300,'2023-04-27',4,202301,11,150236,7474.24),(2722400,'2023-04-27',4,202007,11,150237,999.30),(2722400,'2023-04-27',4,202008,11,150237,3485.33),(2722400,'2023-04-27',4,202301,11,150237,7474.24),(2722500,'2023-04-27',4,202007,11,150238,999.30),(2722500,'2023-04-27',4,202008,11,150238,3485.33),(2722500,'2023-04-27',4,202301,11,150238,7474.24),(2722600,'2023-04-27',4,202007,11,150239,999.30),(2722600,'2023-04-27',4,202008,11,150239,3485.33),(2722600,'2023-04-27',4,202301,11,150239,7474.24),(2722700,'2023-04-27',4,202007,11,150240,999.30),(2722700,'2023-04-27',4,202008,11,150240,3485.33),(2722700,'2023-04-27',4,202301,11,150240,7474.24),(2722800,'2023-04-27',4,202007,11,150241,999.30),(2722800,'2023-04-27',4,202008,11,150241,3485.33),(2722800,'2023-04-27',4,202301,11,150241,7474.24),(2722900,'2023-04-27',4,202007,11,150242,999.30),(2722900,'2023-04-27',4,202008,11,150242,3485.33),(2722900,'2023-04-27',4,202301,11,150242,7474.24),(2723000,'2023-04-27',4,202007,11,150243,999.30),(2723000,'2023-04-27',4,202008,11,150243,3485.33),(2723000,'2023-04-27',4,202301,11,150243,7474.24),(2723100,'2023-04-27',4,202007,11,150244,999.30),(2723100,'2023-04-27',4,202008,11,150244,3485.33),(2723100,'2023-04-27',4,202301,11,150244,7474.24),(2723200,'2023-04-27',4,202007,11,150245,999.30),(2723200,'2023-04-27',4,202008,11,150245,3485.33),(2723200,'2023-04-27',4,202301,11,150245,7474.24),(2723300,'2023-04-27',4,202007,11,150246,999.30),(2723300,'2023-04-27',4,202008,11,150246,3485.33),(2723300,'2023-04-27',4,202301,11,150246,7474.24),(2723400,'2023-04-27',4,202007,11,150247,999.30),(2723400,'2023-04-27',4,202008,11,150247,3485.33),(2723400,'2023-04-27',4,202301,11,150247,7474.24),(2723500,'2023-04-27',4,202007,11,150248,999.30),(2723500,'2023-04-27',4,202008,11,150248,3485.33),(2723500,'2023-04-27',4,202301,11,150248,7474.24),(2723600,'2023-04-27',4,202007,11,150249,999.30),(2723600,'2023-04-27',4,202008,11,150249,3485.33),(2723600,'2023-04-27',4,202301,11,150249,7474.24),(2723700,'2023-04-27',4,202007,11,150250,999.30),(2723700,'2023-04-27',4,202008,11,150250,3485.33),(2723700,'2023-04-27',4,202301,11,150250,7474.24),(2723800,'2023-04-27',4,202007,11,150251,999.30),(2723800,'2023-04-27',4,202008,11,150251,3485.33),(2723800,'2023-04-27',4,202301,11,150251,7474.24),(2723900,'2023-04-27',4,202007,11,150252,999.30),(2723900,'2023-04-27',4,202008,11,150252,3485.33),(2723900,'2023-04-27',4,202301,11,150252,7474.24),(2724000,'2023-04-27',4,202007,11,150253,999.30),(2724000,'2023-04-27',4,202008,11,150253,3485.33),(2724000,'2023-04-27',4,202301,11,150253,7474.24),(2724100,'2023-04-27',4,202007,11,150254,999.30),(2724100,'2023-04-27',4,202008,11,150254,3485.33),(2724100,'2023-04-27',4,202301,11,150254,7474.24),(2724200,'2023-04-27',4,202007,11,150255,999.30),(2724200,'2023-04-27',4,202008,11,150255,3485.33),(2724200,'2023-04-27',4,202301,11,150255,7474.24),(2724300,'2023-04-27',4,202007,11,150256,999.30),(2724300,'2023-04-27',4,202008,11,150256,3485.33),(2724300,'2023-04-27',4,202301,11,150256,7474.24),(2724400,'2023-04-27',4,202007,11,150257,999.30),(2724400,'2023-04-27',4,202008,11,150257,3485.33),(2724400,'2023-04-27',4,202301,11,150257,7474.24),(2724500,'2023-04-27',4,202007,11,150258,999.30),(2724500,'2023-04-27',4,202008,11,150258,3485.33),(2724500,'2023-04-27',4,202301,11,150258,7474.24),(2724600,'2023-04-27',4,202007,11,150259,999.30),(2724600,'2023-04-27',4,202008,11,150259,3485.33),(2724600,'2023-04-27',4,202301,11,150259,7474.24),(2724700,'2023-04-27',4,202007,11,150260,999.30),(2724700,'2023-04-27',4,202008,11,150260,3485.33),(2724700,'2023-04-27',4,202301,11,150260,7474.24),(2724800,'2023-04-27',4,202007,11,150261,999.30),(2724800,'2023-04-27',4,202008,11,150261,3485.33),(2724800,'2023-04-27',4,202301,11,150261,7474.24),(2724900,'2023-04-27',4,202007,11,150262,999.30),(2724900,'2023-04-27',4,202008,11,150262,3485.33),(2724900,'2023-04-27',4,202301,11,150262,7474.24),(2725000,'2023-04-27',4,202007,11,150263,999.30),(2725000,'2023-04-27',4,202008,11,150263,3485.33),(2725000,'2023-04-27',4,202301,11,150263,7474.24),(2725100,'2023-04-27',4,202007,11,150264,999.30),(2725100,'2023-04-27',4,202008,11,150264,3485.33),(2725100,'2023-04-27',4,202301,11,150264,7474.24),(2725200,'2023-04-27',4,202007,11,150265,999.30),(2725200,'2023-04-27',4,202008,11,150265,3485.33),(2725200,'2023-04-27',4,202301,11,150265,7474.24),(2725300,'2023-04-27',4,202007,11,150266,999.30),(2725300,'2023-04-27',4,202008,11,150266,3485.33),(2725300,'2023-04-27',4,202301,11,150266,7474.24),(2725400,'2023-04-27',4,202007,11,150267,999.30),(2725400,'2023-04-27',4,202008,11,150267,3485.33),(2725400,'2023-04-27',4,202301,11,150267,7474.24),(2725500,'2023-04-27',4,202007,11,150268,999.30),(2725500,'2023-04-27',4,202008,11,150268,3485.33),(2725500,'2023-04-27',4,202301,11,150268,7474.24),(2725600,'2023-04-27',4,202007,11,150269,999.30),(2725600,'2023-04-27',4,202008,11,150269,3485.33),(2725600,'2023-04-27',4,202301,11,150269,7474.24),(2725700,'2023-04-27',4,202007,11,150270,999.30),(2725700,'2023-04-27',4,202008,11,150270,3485.33),(2725700,'2023-04-27',4,202301,11,150270,7474.24),(2725800,'2023-04-27',4,202007,11,150271,999.30),(2725800,'2023-04-27',4,202008,11,150271,3485.33),(2725800,'2023-04-27',4,202301,11,150271,7474.24),(2725900,'2023-04-27',4,202007,11,150272,999.30),(2725900,'2023-04-27',4,202008,11,150272,3485.33),(2725900,'2023-04-27',4,202301,11,150272,7474.24),(2726000,'2023-04-27',4,202007,11,150273,999.30),(2726000,'2023-04-27',4,202008,11,150273,3485.33),(2726000,'2023-04-27',4,202301,11,150273,7474.24),(2726100,'2023-04-27',1,202102,11,150274,0.00),(2726100,'2023-04-27',1,202301,11,150274,4484.63),(2726100,'2023-04-27',4,202301,11,150274,7474.24),(2726200,'2023-04-27',4,202007,11,150275,999.30),(2726200,'2023-04-27',4,202008,11,150275,3485.33),(2726200,'2023-04-27',4,202301,11,150275,7474.24),(2726300,'2023-04-27',4,202007,11,150276,999.30),(2726300,'2023-04-27',4,202008,11,150276,3485.33),(2726300,'2023-04-27',4,202301,11,150276,7474.24),(2726400,'2023-04-27',4,202007,11,150277,999.30),(2726400,'2023-04-27',4,202008,11,150277,3485.33),(2726400,'2023-04-27',4,202301,11,150277,7474.24),(2726500,'2023-04-27',4,202007,11,150278,999.30),(2726500,'2023-04-27',4,202008,11,150278,3485.33),(2726500,'2023-04-27',4,202301,11,150278,7474.24),(2726600,'2023-04-27',4,202007,11,150279,999.30),(2726600,'2023-04-27',4,202008,11,150279,3485.33),(2726600,'2023-04-27',4,202301,11,150279,7474.24),(2726700,'2023-04-27',4,202007,11,150280,999.30),(2726700,'2023-04-27',4,202008,11,150280,3485.33),(2726700,'2023-04-27',4,202301,11,150280,7474.24),(2726800,'2023-04-27',1,202301,11,150281,3895.37),(2726800,'2023-04-27',2,202106,11,150281,589.26),(2726800,'2023-04-27',2,202301,11,150281,1880.43),(2726800,'2023-04-27',4,202301,11,150281,7474.24),(2726800,'2023-04-27',5,202301,11,150281,3232.64),(2726900,'2023-04-27',1,202301,11,150282,3895.37),(2726900,'2023-04-27',2,202106,11,150282,589.26),(2726900,'2023-04-27',2,202301,11,150282,1880.43),(2726900,'2023-04-27',4,202301,11,150282,7474.24),(2726900,'2023-04-27',5,202301,11,150282,3232.64),(2727000,'2023-04-27',1,202301,11,150283,3895.37),(2727000,'2023-04-27',2,202106,11,150283,589.26),(2727000,'2023-04-27',2,202301,11,150283,1880.43),(2727000,'2023-04-27',4,202301,11,150283,7474.24),(2727000,'2023-04-27',5,202301,11,150283,3232.64),(2727100,'2023-04-27',1,202301,11,150284,3895.37),(2727100,'2023-04-27',2,202106,11,150284,589.26),(2727100,'2023-04-27',2,202301,11,150284,1880.43),(2727100,'2023-04-27',4,202301,11,150284,7474.24),(2727100,'2023-04-27',5,202301,11,150284,3232.64),(2727200,'2023-04-27',1,202301,11,150285,3895.37),(2727200,'2023-04-27',2,202106,11,150285,589.26),(2727200,'2023-04-27',2,202301,11,150285,1880.43),(2727200,'2023-04-27',4,202301,11,150285,7474.24),(2727200,'2023-04-27',5,202301,11,150285,3232.64),(2727300,'2023-04-27',1,202301,11,150286,3895.37),(2727300,'2023-04-27',2,202106,11,150286,589.26),(2727300,'2023-04-27',2,202301,11,150286,1880.43),(2727300,'2023-04-27',4,202301,11,150286,7474.24),(2727300,'2023-04-27',5,202301,11,150286,3232.64),(2727400,'2023-04-27',1,202301,11,150287,3895.37),(2727400,'2023-04-27',2,202106,11,150287,589.26),(2727400,'2023-04-27',2,202301,11,150287,1880.43),(2727400,'2023-04-27',4,202301,11,150287,7474.24),(2727400,'2023-04-27',5,202301,11,150287,3232.64),(2727500,'2023-04-27',1,202301,11,150288,3895.37),(2727500,'2023-04-27',2,202106,11,150288,589.26),(2727500,'2023-04-27',2,202301,11,150288,1880.43),(2727500,'2023-04-27',4,202301,11,150288,7474.24),(2727500,'2023-04-27',5,202301,11,150288,3232.64),(2727600,'2023-04-27',1,202301,11,150289,3895.37),(2727600,'2023-04-27',2,202106,11,150289,589.26),(2727600,'2023-04-27',2,202301,11,150289,1880.43),(2727600,'2023-04-27',4,202301,11,150289,7474.24),(2727600,'2023-04-27',5,202301,11,150289,3232.64),(2727700,'2023-04-27',1,202301,11,150290,3895.37),(2727700,'2023-04-27',2,202106,11,150290,589.26),(2727700,'2023-04-27',2,202301,11,150290,1880.43),(2727700,'2023-04-27',4,202301,11,150290,7474.24),(2727700,'2023-04-27',5,202301,11,150290,3232.64),(2727800,'2023-04-27',1,202301,11,150291,3895.37),(2727800,'2023-04-27',2,202106,11,150291,589.26),(2727800,'2023-04-27',2,202301,11,150291,1880.43),(2727800,'2023-04-27',4,202301,11,150291,7474.24),(2727800,'2023-04-27',5,202301,11,150291,3232.64),(2727900,'2023-04-27',1,202301,11,150292,3895.37),(2727900,'2023-04-27',2,202106,11,150292,589.26),(2727900,'2023-04-27',2,202301,11,150292,1880.43),(2727900,'2023-04-27',4,202301,11,150292,7474.24),(2727900,'2023-04-27',5,202301,11,150292,3232.64),(2728000,'2023-04-27',1,202301,11,150293,3895.37),(2728000,'2023-04-27',2,202106,11,150293,589.26),(2728000,'2023-04-27',2,202301,11,150293,1880.43),(2728000,'2023-04-27',4,202301,11,150293,7474.24),(2728000,'2023-04-27',5,202301,11,150293,3232.64),(2728100,'2023-04-27',1,202301,11,150294,3895.37),(2728100,'2023-04-27',2,202106,11,150294,589.26),(2728100,'2023-04-27',2,202301,11,150294,1880.43),(2728100,'2023-04-27',4,202301,11,150294,7474.24),(2728100,'2023-04-27',5,202301,11,150294,3232.64),(2728200,'2023-04-27',1,202301,11,150295,3895.37),(2728200,'2023-04-27',2,202106,11,150295,589.26),(2728200,'2023-04-27',2,202301,11,150295,1880.43),(2728200,'2023-04-27',4,202301,11,150295,7474.24),(2728200,'2023-04-27',5,202301,11,150295,3232.64),(2728300,'2023-04-27',1,202301,11,150296,3895.37),(2728300,'2023-04-27',2,202106,11,150296,589.26),(2728300,'2023-04-27',2,202301,11,150296,1880.43),(2728300,'2023-04-27',4,202301,11,150296,7474.24),(2728300,'2023-04-27',5,202301,11,150296,3232.64),(2728400,'2023-04-27',1,202301,11,150297,3895.37),(2728400,'2023-04-27',2,202106,11,150297,589.26),(2728400,'2023-04-27',2,202301,11,150297,1880.43),(2728400,'2023-04-27',4,202301,11,150297,7474.24),(2728400,'2023-04-27',5,202301,11,150297,3232.64),(2728500,'2023-04-27',1,202301,11,150298,3895.37),(2728500,'2023-04-27',2,202106,11,150298,589.26),(2728500,'2023-04-27',2,202301,11,150298,1880.43),(2728500,'2023-04-27',4,202301,11,150298,7474.24),(2728500,'2023-04-27',5,202301,11,150298,3232.64),(2728600,'2023-04-27',1,202301,11,150299,3895.37),(2728600,'2023-04-27',2,202106,11,150299,589.26),(2728600,'2023-04-27',2,202301,11,150299,1880.43),(2728600,'2023-04-27',4,202301,11,150299,7474.24),(2728600,'2023-04-27',5,202301,11,150299,3232.64),(2728700,'2023-04-27',1,202301,11,150300,3895.37),(2728700,'2023-04-27',2,202106,11,150300,589.26),(2728700,'2023-04-27',2,202301,11,150300,1880.43),(2728700,'2023-04-27',4,202301,11,150300,7474.24),(2728700,'2023-04-27',5,202301,11,150300,3232.64),(2728800,'2023-04-27',1,202301,11,150301,3895.37),(2728800,'2023-04-27',2,202106,11,150301,589.26),(2728800,'2023-04-27',2,202301,11,150301,1880.43),(2728800,'2023-04-27',4,202301,11,150301,7474.24),(2728800,'2023-04-27',5,202301,11,150301,3232.64),(2728900,'2023-04-27',1,202301,11,150302,3895.37),(2728900,'2023-04-27',2,202106,11,150302,589.26),(2728900,'2023-04-27',2,202301,11,150302,1880.43),(2728900,'2023-04-27',4,202301,11,150302,7474.24),(2728900,'2023-04-27',5,202301,11,150302,3232.64),(2729000,'2023-04-27',1,202301,11,150303,3895.37),(2729000,'2023-04-27',2,202106,11,150303,589.26),(2729000,'2023-04-27',2,202301,11,150303,1880.43),(2729000,'2023-04-27',4,202301,11,150303,7474.24),(2729000,'2023-04-27',5,202301,11,150303,3232.64),(2729100,'2023-04-27',1,202301,11,150304,3895.37),(2729100,'2023-04-27',2,202106,11,150304,589.26),(2729100,'2023-04-27',2,202301,11,150304,1880.43),(2729100,'2023-04-27',4,202301,11,150304,7474.24),(2729100,'2023-04-27',5,202301,11,150304,3232.64),(2729200,'2023-04-27',1,202301,11,150305,3895.37),(2729200,'2023-04-27',2,202106,11,150305,589.26),(2729200,'2023-04-27',2,202301,11,150305,1880.43),(2729200,'2023-04-27',4,202301,11,150305,7474.24),(2729200,'2023-04-27',5,202301,11,150305,3232.64),(2729300,'2023-04-27',1,202301,11,150306,3895.37),(2729300,'2023-04-27',2,202106,11,150306,589.26),(2729300,'2023-04-27',2,202301,11,150306,1880.43),(2729300,'2023-04-27',4,202301,11,150306,7474.24),(2729300,'2023-04-27',5,202301,11,150306,3232.64),(2729400,'2023-04-27',1,202301,11,150307,3895.37),(2729400,'2023-04-27',2,202106,11,150307,589.26),(2729400,'2023-04-27',2,202301,11,150307,1880.43),(2729400,'2023-04-27',4,202301,11,150307,7474.24),(2729400,'2023-04-27',5,202301,11,150307,3232.64),(2729500,'2023-04-27',1,202301,11,150308,3895.37),(2729500,'2023-04-27',2,202106,11,150308,589.26),(2729500,'2023-04-27',2,202301,11,150308,1880.43),(2729500,'2023-04-27',4,202301,11,150308,7474.24),(2729500,'2023-04-27',5,202301,11,150308,3232.64),(2729600,'2023-04-27',1,202301,11,150309,3895.37),(2729600,'2023-04-27',2,202106,11,150309,589.26),(2729600,'2023-04-27',2,202301,11,150309,1880.43),(2729600,'2023-04-27',4,202301,11,150309,7474.24),(2729600,'2023-04-27',5,202301,11,150309,3232.64),(2729700,'2023-04-27',1,202301,11,150310,3895.37),(2729700,'2023-04-27',2,202106,11,150310,589.26),(2729700,'2023-04-27',2,202301,11,150310,1880.43),(2729700,'2023-04-27',4,202301,11,150310,7474.24),(2729700,'2023-04-27',5,202301,11,150310,3232.64),(2729800,'2023-04-27',1,202301,11,150311,3895.37),(2729800,'2023-04-27',2,202106,11,150311,589.26),(2729800,'2023-04-27',2,202301,11,150311,1880.43),(2729800,'2023-04-27',4,202301,11,150311,7474.24),(2729800,'2023-04-27',5,202301,11,150311,3232.64),(2729900,'2023-04-27',1,202301,11,150312,3895.37),(2729900,'2023-04-27',2,202106,11,150312,589.26),(2729900,'2023-04-27',2,202301,11,150312,1880.43),(2729900,'2023-04-27',4,202301,11,150312,7474.24),(2729900,'2023-04-27',5,202301,11,150312,3232.64),(2730000,'2023-04-27',1,202301,11,150313,3895.37),(2730000,'2023-04-27',2,202106,11,150313,589.26),(2730000,'2023-04-27',2,202301,11,150313,1880.43),(2730000,'2023-04-27',4,202301,11,150313,7474.24),(2730000,'2023-04-27',5,202301,11,150313,3232.64),(2730100,'2023-04-27',1,202301,11,150314,3895.37),(2730100,'2023-04-27',2,202106,11,150314,589.26),(2730100,'2023-04-27',2,202301,11,150314,1880.43),(2730100,'2023-04-27',4,202301,11,150314,7474.24),(2730100,'2023-04-27',5,202301,11,150314,3232.64),(2730200,'2023-04-27',1,202301,11,150315,3895.37),(2730200,'2023-04-27',2,202106,11,150315,589.26),(2730200,'2023-04-27',2,202301,11,150315,1880.43),(2730200,'2023-04-27',4,202301,11,150315,7474.24),(2730200,'2023-04-27',5,202301,11,150315,3232.64),(2730300,'2023-04-27',1,202301,11,150316,3895.37),(2730300,'2023-04-27',2,202106,11,150316,589.26),(2730300,'2023-04-27',2,202301,11,150316,1880.43),(2730300,'2023-04-27',4,202301,11,150316,7474.24),(2730300,'2023-04-27',5,202301,11,150316,3232.64),(2730400,'2023-04-27',1,202301,11,150317,3895.37),(2730400,'2023-04-27',2,202106,11,150317,589.26),(2730400,'2023-04-27',2,202301,11,150317,1880.43),(2730400,'2023-04-27',4,202301,11,150317,7474.24),(2730400,'2023-04-27',5,202301,11,150317,3232.64),(2730500,'2023-04-27',1,202301,11,150318,3895.37),(2730500,'2023-04-27',2,202106,11,150318,589.26),(2730500,'2023-04-27',2,202301,11,150318,1880.43),(2730500,'2023-04-27',4,202301,11,150318,7474.24),(2730500,'2023-04-27',5,202301,11,150318,3232.64),(2730600,'2023-04-27',1,202301,11,150319,3895.37),(2730600,'2023-04-27',2,202106,11,150319,589.26),(2730600,'2023-04-27',2,202301,11,150319,1880.43),(2730600,'2023-04-27',4,202301,11,150319,7474.24),(2730600,'2023-04-27',5,202301,11,150319,3232.64),(2730700,'2023-04-27',1,202301,11,150320,3895.37),(2730700,'2023-04-27',2,202106,11,150320,589.26),(2730700,'2023-04-27',2,202301,11,150320,1880.43),(2730700,'2023-04-27',4,202301,11,150320,7474.24),(2730700,'2023-04-27',5,202301,11,150320,3232.64),(2730800,'2023-04-27',1,202301,11,150321,3895.37),(2730800,'2023-04-27',2,202106,11,150321,589.26),(2730800,'2023-04-27',2,202301,11,150321,1880.43),(2730800,'2023-04-27',4,202301,11,150321,7474.24),(2730800,'2023-04-27',5,202301,11,150321,3232.64),(2730900,'2023-04-27',1,202301,11,150322,3895.37),(2730900,'2023-04-27',2,202106,11,150322,589.26),(2730900,'2023-04-27',2,202301,11,150322,1880.43),(2730900,'2023-04-27',4,202301,11,150322,7474.24),(2730900,'2023-04-27',5,202301,11,150322,3232.64),(2731000,'2023-04-27',1,202301,11,150323,4484.63),(2731000,'2023-04-27',2,202301,11,150323,1880.43),(2731000,'2023-04-27',4,202301,11,150323,7474.24),(2731000,'2023-04-27',5,202301,11,150323,3232.64),(2731100,'2023-04-03',1,202008,9,148921,1358.49),(2731100,'2023-04-03',1,202009,9,148921,7338.00),(2731100,'2023-04-03',1,202010,9,148921,7338.00),(2731100,'2023-04-03',1,202011,9,148921,7338.00),(2731100,'2023-04-03',1,202012,9,148921,7338.00),(2731100,'2023-04-03',1,202101,9,148921,3668.70),(2731100,'2023-04-03',1,202102,9,148921,3668.70),(2731100,'2023-04-03',1,202103,9,148921,3668.70),(2731100,'2023-04-03',1,202104,9,148921,3668.70),(2731100,'2023-04-03',1,202105,9,148921,3668.70),(2731100,'2023-04-03',1,202106,9,148921,3668.70),(2731100,'2023-04-03',1,202107,9,148921,3668.70),(2731100,'2023-04-03',1,202108,9,148921,3668.70),(2731100,'2023-04-03',1,202109,9,148921,3668.70),(2731100,'2023-04-03',1,202110,9,148921,3668.70),(2731100,'2023-04-03',1,202111,9,148921,3668.70),(2731100,'2023-04-03',1,202112,9,148921,3668.70),(2731100,'2023-04-03',1,202201,9,148921,3668.70),(2731100,'2023-04-03',1,202202,9,148921,3668.70),(2731100,'2023-04-03',1,202203,9,148921,3668.70),(2731100,'2023-04-03',1,202204,9,148921,3668.70),(2731100,'2023-04-03',1,202205,9,148921,3668.70),(2731100,'2023-04-03',1,202206,9,148921,3668.70),(2731100,'2023-04-03',1,202207,9,148921,3668.70),(2731100,'2023-04-03',1,202208,9,148921,3668.70),(2731100,'2023-04-03',1,202209,9,148921,3968.70),(2731100,'2023-04-03',1,202210,9,148921,3968.70),(2731100,'2023-04-03',1,202211,9,148921,3968.70),(2731100,'2023-04-03',1,202212,9,148921,3968.70),(2731100,'2023-04-03',1,202301,9,148921,4484.63),(2731100,'2023-04-03',4,202301,9,148921,7474.24),(2731100,'2023-04-03',5,202301,9,148921,3232.64),(2731200,'2023-04-27',1,202301,11,150325,3895.37),(2731200,'2023-04-27',2,202106,11,150325,589.26),(2731200,'2023-04-27',2,202301,11,150325,1880.43),(2731200,'2023-04-27',4,202301,11,150325,7474.24),(2731200,'2023-04-27',5,202301,11,150325,3232.64),(2731300,'2023-04-27',1,202301,11,150326,3895.37),(2731300,'2023-04-27',2,202106,11,150326,589.26),(2731300,'2023-04-27',2,202301,11,150326,1880.43),(2731300,'2023-04-27',4,202301,11,150326,7474.24),(2731300,'2023-04-27',5,202301,11,150326,3232.64),(2731400,'2023-04-27',1,202301,11,150327,3895.37),(2731400,'2023-04-27',2,202106,11,150327,589.26),(2731400,'2023-04-27',2,202301,11,150327,1880.43),(2731400,'2023-04-27',4,202301,11,150327,7474.24),(2731400,'2023-04-27',5,202301,11,150327,3232.64),(2731500,'2023-04-27',1,202301,11,150328,3895.37),(2731500,'2023-04-27',2,202106,11,150328,589.26),(2731500,'2023-04-27',2,202301,11,150328,1880.43),(2731500,'2023-04-27',4,202301,11,150328,7474.24),(2731500,'2023-04-27',5,202301,11,150328,3232.64),(2731600,'2023-04-27',1,202301,11,150329,3895.37),(2731600,'2023-04-27',2,202106,11,150329,589.26),(2731600,'2023-04-27',2,202301,11,150329,1880.43),(2731600,'2023-04-27',4,202301,11,150329,7474.24),(2731600,'2023-04-27',5,202301,11,150329,3232.64),(2731700,'2023-04-27',1,202301,11,150330,3895.37),(2731700,'2023-04-27',2,202106,11,150330,589.26),(2731700,'2023-04-27',2,202301,11,150330,1880.43),(2731700,'2023-04-27',4,202301,11,150330,7474.24),(2731700,'2023-04-27',5,202301,11,150330,3232.64),(2731800,'2023-04-27',1,202301,11,150331,3895.37),(2731800,'2023-04-27',2,202106,11,150331,589.26),(2731800,'2023-04-27',2,202301,11,150331,1880.43),(2731800,'2023-04-27',4,202301,11,150331,7474.24),(2731800,'2023-04-27',5,202301,11,150331,3232.64),(2731900,'2023-04-27',1,202301,11,150332,4484.63),(2731900,'2023-04-27',2,202301,11,150332,1880.43),(2731900,'2023-04-27',4,202301,11,150332,7474.24),(2731900,'2023-04-27',5,202301,11,150332,3232.64),(2732000,'2023-04-27',1,202301,11,150333,3895.37),(2732000,'2023-04-27',2,202106,11,150333,589.26),(2732000,'2023-04-27',2,202301,11,150333,1880.43),(2732000,'2023-04-27',4,202301,11,150333,7474.24),(2732000,'2023-04-27',5,202301,11,150333,3232.64),(2732100,'2023-04-27',1,202301,11,150334,3895.37),(2732100,'2023-04-27',2,202106,11,150334,589.26),(2732100,'2023-04-27',2,202301,11,150334,1880.43),(2732100,'2023-04-27',4,202301,11,150334,7474.24),(2732100,'2023-04-27',5,202301,11,150334,3232.64),(2732200,'2023-04-27',1,202301,11,150335,3895.37),(2732200,'2023-04-27',2,202106,11,150335,589.26),(2732200,'2023-04-27',2,202301,11,150335,1880.43),(2732200,'2023-04-27',4,202301,11,150335,7474.24),(2732200,'2023-04-27',5,202301,11,150335,3232.64),(2732300,'2023-04-27',1,202301,11,150336,3895.37),(2732300,'2023-04-27',2,202106,11,150336,589.26),(2732300,'2023-04-27',2,202301,11,150336,1880.43),(2732300,'2023-04-27',4,202301,11,150336,7474.24),(2732300,'2023-04-27',5,202301,11,150336,3232.64),(2732400,'2023-04-27',1,202301,11,150337,3895.37),(2732400,'2023-04-27',2,202106,11,150337,589.26),(2732400,'2023-04-27',2,202301,11,150337,1880.43),(2732400,'2023-04-27',4,202301,11,150337,7474.24),(2732400,'2023-04-27',5,202301,11,150337,3232.64),(2732500,'2023-04-27',1,202301,11,150338,3895.37),(2732500,'2023-04-27',2,202106,11,150338,589.26),(2732500,'2023-04-27',2,202301,11,150338,1880.43),(2732500,'2023-04-27',4,202301,11,150338,7474.24),(2732500,'2023-04-27',5,202301,11,150338,3232.64),(2732600,'2023-04-27',1,202301,11,150339,3895.37),(2732600,'2023-04-27',2,202106,11,150339,589.26),(2732600,'2023-04-27',2,202301,11,150339,1880.43),(2732600,'2023-04-27',4,202301,11,150339,7474.24),(2732600,'2023-04-27',5,202301,11,150339,3232.64),(2732700,'2023-04-27',1,202301,11,150340,3895.37),(2732700,'2023-04-27',2,202106,11,150340,589.26),(2732700,'2023-04-27',2,202301,11,150340,1880.43),(2732700,'2023-04-27',4,202301,11,150340,7474.24),(2732700,'2023-04-27',5,202301,11,150340,3232.64),(2732800,'2023-04-27',1,202301,11,150341,3895.37),(2732800,'2023-04-27',2,202106,11,150341,589.26),(2732800,'2023-04-27',2,202301,11,150341,1880.43),(2732800,'2023-04-27',4,202301,11,150341,7474.24),(2732800,'2023-04-27',5,202301,11,150341,3232.64),(2732900,'2023-04-27',1,202301,11,150342,3895.37),(2732900,'2023-04-27',2,202106,11,150342,589.26),(2732900,'2023-04-27',2,202301,11,150342,1880.43),(2732900,'2023-04-27',4,202301,11,150342,7474.24),(2732900,'2023-04-27',5,202301,11,150342,3232.64),(2733000,'2023-04-27',1,202301,11,150343,3895.37),(2733000,'2023-04-27',2,202106,11,150343,589.26),(2733000,'2023-04-27',2,202301,11,150343,1880.43),(2733000,'2023-04-27',4,202301,11,150343,7474.24),(2733000,'2023-04-27',5,202301,11,150343,3232.64),(2733100,'2023-04-27',1,202301,11,150344,3895.37),(2733100,'2023-04-27',2,202106,11,150344,589.26),(2733100,'2023-04-27',2,202301,11,150344,1880.43),(2733100,'2023-04-27',4,202301,11,150344,7474.24),(2733100,'2023-04-27',5,202301,11,150344,3232.64),(2733200,'2023-04-27',1,202301,11,150345,3895.37),(2733200,'2023-04-27',2,202106,11,150345,589.26),(2733200,'2023-04-27',2,202301,11,150345,1880.43),(2733200,'2023-04-27',4,202301,11,150345,7474.24),(2733200,'2023-04-27',5,202301,11,150345,3232.64),(2733300,'2023-04-27',1,202301,11,150346,3895.37),(2733300,'2023-04-27',2,202106,11,150346,589.26),(2733300,'2023-04-27',2,202301,11,150346,1880.43),(2733300,'2023-04-27',4,202301,11,150346,7474.24),(2733300,'2023-04-27',5,202301,11,150346,3232.64),(2733400,'2023-04-27',1,202301,11,150347,3895.37),(2733400,'2023-04-27',2,202106,11,150347,589.26),(2733400,'2023-04-27',2,202301,11,150347,1880.43),(2733400,'2023-04-27',4,202301,11,150347,7474.24),(2733400,'2023-04-27',5,202301,11,150347,3232.64),(2733500,'2023-04-27',1,202301,11,150348,3895.37),(2733500,'2023-04-27',2,202106,11,150348,589.26),(2733500,'2023-04-27',2,202301,11,150348,1880.43),(2733500,'2023-04-27',4,202301,11,150348,7474.24),(2733500,'2023-04-27',5,202301,11,150348,3232.64),(2733600,'2023-04-27',1,202301,11,150349,3895.37),(2733600,'2023-04-27',2,202106,11,150349,589.26),(2733600,'2023-04-27',2,202301,11,150349,1880.43),(2733600,'2023-04-27',4,202301,11,150349,7474.24),(2733600,'2023-04-27',5,202301,11,150349,3232.64),(2733700,'2023-04-27',1,202301,11,150350,3895.37),(2733700,'2023-04-27',2,202106,11,150350,589.26),(2733700,'2023-04-27',2,202301,11,150350,1880.43),(2733700,'2023-04-27',4,202301,11,150350,7474.24),(2733700,'2023-04-27',5,202301,11,150350,3232.64),(2733800,'2023-04-27',1,202301,11,150351,3895.37),(2733800,'2023-04-27',2,202106,11,150351,589.26),(2733800,'2023-04-27',2,202301,11,150351,1880.43),(2733800,'2023-04-27',4,202301,11,150351,7474.24),(2733800,'2023-04-27',5,202301,11,150351,3232.64),(2733900,'2023-04-27',1,202301,11,150352,3895.37),(2733900,'2023-04-27',2,202106,11,150352,589.26),(2733900,'2023-04-27',2,202301,11,150352,1880.43),(2733900,'2023-04-27',4,202301,11,150352,7474.24),(2733900,'2023-04-27',5,202301,11,150352,3232.64),(2734000,'2023-04-27',1,202301,11,150353,3895.37),(2734000,'2023-04-27',2,202106,11,150353,589.26),(2734000,'2023-04-27',2,202301,11,150353,1880.43),(2734000,'2023-04-27',4,202301,11,150353,7474.24),(2734000,'2023-04-27',5,202301,11,150353,3232.64),(2734100,'2023-04-27',1,202301,11,150354,3895.37),(2734100,'2023-04-27',2,202106,11,150354,589.26),(2734100,'2023-04-27',2,202301,11,150354,1880.43),(2734100,'2023-04-27',4,202301,11,150354,7474.24),(2734100,'2023-04-27',5,202301,11,150354,3232.64),(2734200,'2023-04-27',1,202301,11,150355,3895.37),(2734200,'2023-04-27',2,202106,11,150355,589.26),(2734200,'2023-04-27',2,202301,11,150355,1880.43),(2734200,'2023-04-27',4,202301,11,150355,7474.24),(2734200,'2023-04-27',5,202301,11,150355,3232.64),(2734300,'2023-04-27',1,202301,11,150356,3895.37),(2734300,'2023-04-27',2,202106,11,150356,589.26),(2734300,'2023-04-27',2,202301,11,150356,1880.43),(2734300,'2023-04-27',4,202301,11,150356,7474.24),(2734300,'2023-04-27',5,202301,11,150356,3232.64),(2734400,'2023-04-27',1,202301,11,150357,3895.37),(2734400,'2023-04-27',2,202106,11,150357,589.26),(2734400,'2023-04-27',2,202301,11,150357,1880.43),(2734400,'2023-04-27',4,202301,11,150357,7474.24),(2734400,'2023-04-27',5,202301,11,150357,3232.64),(2734500,'2023-04-27',1,202301,11,150358,3895.37),(2734500,'2023-04-27',2,202106,11,150358,589.26),(2734500,'2023-04-27',2,202301,11,150358,1880.43),(2734500,'2023-04-27',4,202301,11,150358,7474.24),(2734500,'2023-04-27',5,202301,11,150358,3232.64),(2734600,'2023-04-27',1,202301,11,150359,3895.37),(2734600,'2023-04-27',2,202106,11,150359,589.26),(2734600,'2023-04-27',2,202301,11,150359,1880.43),(2734600,'2023-04-27',4,202301,11,150359,7474.24),(2734600,'2023-04-27',5,202301,11,150359,3232.64),(2734700,'2023-04-27',1,202301,11,150360,3895.37),(2734700,'2023-04-27',2,202106,11,150360,589.26),(2734700,'2023-04-27',2,202301,11,150360,1880.43),(2734700,'2023-04-27',4,202301,11,150360,7474.24),(2734700,'2023-04-27',5,202301,11,150360,3232.64),(2734800,'2023-04-27',1,202301,11,150361,3895.37),(2734800,'2023-04-27',2,202106,11,150361,589.26),(2734800,'2023-04-27',2,202301,11,150361,1880.43),(2734800,'2023-04-27',4,202301,11,150361,7474.24),(2734800,'2023-04-27',5,202301,11,150361,3232.64),(2734900,'2023-04-27',1,202301,11,150362,3895.37),(2734900,'2023-04-27',2,202106,11,150362,589.26),(2734900,'2023-04-27',2,202301,11,150362,1880.43),(2734900,'2023-04-27',4,202301,11,150362,7474.24),(2734900,'2023-04-27',5,202301,11,150362,3232.64),(2735000,'2023-04-27',1,202301,11,150363,3895.37),(2735000,'2023-04-27',2,202106,11,150363,589.26),(2735000,'2023-04-27',2,202301,11,150363,1880.43),(2735000,'2023-04-27',4,202301,11,150363,7474.24),(2735000,'2023-04-27',5,202301,11,150363,3232.64),(2735100,'2023-04-27',1,202301,11,150364,3895.37),(2735100,'2023-04-27',2,202106,11,150364,589.26),(2735100,'2023-04-27',2,202301,11,150364,1880.43),(2735100,'2023-04-27',4,202301,11,150364,7474.24),(2735100,'2023-04-27',5,202301,11,150364,3232.64),(2735200,'2023-04-27',1,202301,11,150365,3895.37),(2735200,'2023-04-27',2,202106,11,150365,589.26),(2735200,'2023-04-27',2,202301,11,150365,1880.43),(2735200,'2023-04-27',4,202301,11,150365,7474.24),(2735200,'2023-04-27',5,202301,11,150365,3232.64),(2735300,'2023-04-27',1,202301,11,150366,3895.37),(2735300,'2023-04-27',2,202106,11,150366,589.26),(2735300,'2023-04-27',2,202301,11,150366,1880.43),(2735300,'2023-04-27',4,202301,11,150366,7474.24),(2735300,'2023-04-27',5,202301,11,150366,3232.64),(2735400,'2023-04-27',1,202301,11,150367,3895.37),(2735400,'2023-04-27',2,202106,11,150367,589.26),(2735400,'2023-04-27',2,202301,11,150367,1880.43),(2735400,'2023-04-27',4,202301,11,150367,7474.24),(2735400,'2023-04-27',5,202301,11,150367,3232.64),(2735500,'2023-04-27',1,202301,11,150368,3895.37),(2735500,'2023-04-27',2,202106,11,150368,589.26),(2735500,'2023-04-27',2,202301,11,150368,1880.43),(2735500,'2023-04-27',4,202301,11,150368,7474.24),(2735500,'2023-04-27',5,202301,11,150368,3232.64),(2735600,'2023-04-27',1,202301,11,150369,3895.37),(2735600,'2023-04-27',2,202106,11,150369,589.26),(2735600,'2023-04-27',2,202301,11,150369,1880.43),(2735600,'2023-04-27',4,202301,11,150369,7474.24),(2735600,'2023-04-27',5,202301,11,150369,3232.64),(2735700,'2023-04-27',1,202301,11,150370,3895.37),(2735700,'2023-04-27',2,202106,11,150370,589.26),(2735700,'2023-04-27',2,202301,11,150370,1880.43),(2735700,'2023-04-27',4,202301,11,150370,7474.24),(2735700,'2023-04-27',5,202301,11,150370,3232.64),(2735800,'2023-04-27',1,202301,11,150371,3895.37),(2735800,'2023-04-27',2,202106,11,150371,589.26),(2735800,'2023-04-27',2,202301,11,150371,1880.43),(2735800,'2023-04-27',4,202301,11,150371,7474.24),(2735800,'2023-04-27',5,202301,11,150371,3232.64),(2735900,'2023-04-27',1,202301,11,150372,3895.37),(2735900,'2023-04-27',2,202106,11,150372,589.26),(2735900,'2023-04-27',2,202301,11,150372,1880.43),(2735900,'2023-04-27',4,202301,11,150372,7474.24),(2735900,'2023-04-27',5,202301,11,150372,3232.64),(2736000,'2023-04-27',1,202301,11,150373,4484.63),(2736000,'2023-04-27',2,202301,11,150373,1880.43),(2736000,'2023-04-27',4,202301,11,150373,7474.24),(2736000,'2023-04-27',5,202301,11,150373,3232.64),(2736100,'2023-04-27',1,202301,11,150374,3895.37),(2736100,'2023-04-27',2,202106,11,150374,589.26),(2736100,'2023-04-27',2,202301,11,150374,1880.43),(2736100,'2023-04-27',4,202301,11,150374,7474.24),(2736100,'2023-04-27',5,202301,11,150374,3232.64),(2736200,'2023-04-27',1,202301,11,150375,3895.37),(2736200,'2023-04-27',2,202106,11,150375,589.26),(2736200,'2023-04-27',2,202301,11,150375,1880.43),(2736200,'2023-04-27',4,202301,11,150375,7474.24),(2736200,'2023-04-27',5,202301,11,150375,3232.64),(2736300,'2023-04-27',1,202301,11,150376,3895.37),(2736300,'2023-04-27',2,202106,11,150376,589.26),(2736300,'2023-04-27',2,202301,11,150376,1880.43),(2736300,'2023-04-27',4,202301,11,150376,7474.24),(2736300,'2023-04-27',5,202301,11,150376,3232.64),(2736400,'2023-04-27',1,202301,11,150377,3895.37),(2736400,'2023-04-27',2,202106,11,150377,589.26),(2736400,'2023-04-27',2,202301,11,150377,1880.43),(2736400,'2023-04-27',4,202301,11,150377,7474.24),(2736400,'2023-04-27',5,202301,11,150377,3232.64),(2736500,'2023-04-27',1,202301,11,150378,3895.37),(2736500,'2023-04-27',2,202106,11,150378,589.26),(2736500,'2023-04-27',2,202301,11,150378,1880.43),(2736500,'2023-04-27',4,202301,11,150378,7474.24),(2736500,'2023-04-27',5,202301,11,150378,3232.64),(2736600,'2023-04-27',1,202301,11,150379,3895.37),(2736600,'2023-04-27',2,202106,11,150379,589.26),(2736600,'2023-04-27',2,202301,11,150379,1880.43),(2736600,'2023-04-27',4,202301,11,150379,7474.24),(2736600,'2023-04-27',5,202301,11,150379,3232.64),(2736700,'2023-04-27',1,202301,11,150380,3895.37),(2736700,'2023-04-27',2,202106,11,150380,589.26),(2736700,'2023-04-27',2,202301,11,150380,1880.43),(2736700,'2023-04-27',4,202301,11,150380,7474.24),(2736700,'2023-04-27',5,202301,11,150380,3232.64),(2736800,'2023-04-27',1,202301,11,150381,3895.37),(2736800,'2023-04-27',2,202106,11,150381,589.26),(2736800,'2023-04-27',2,202301,11,150381,1880.43),(2736800,'2023-04-27',4,202301,11,150381,7474.24),(2736800,'2023-04-27',5,202301,11,150381,3232.64),(2736900,'2023-04-27',1,202301,11,150382,3895.37),(2736900,'2023-04-27',2,202106,11,150382,589.26),(2736900,'2023-04-27',2,202301,11,150382,1880.43),(2736900,'2023-04-27',4,202301,11,150382,7474.24),(2736900,'2023-04-27',5,202301,11,150382,3232.64),(2737000,'2023-04-27',1,202301,11,150383,3895.37),(2737000,'2023-04-27',2,202106,11,150383,589.26),(2737000,'2023-04-27',2,202301,11,150383,1880.43),(2737000,'2023-04-27',4,202301,11,150383,7474.24),(2737000,'2023-04-27',5,202301,11,150383,3232.64),(2737100,'2023-04-27',1,202301,11,150384,3895.37),(2737100,'2023-04-27',2,202106,11,150384,589.26),(2737100,'2023-04-27',2,202301,11,150384,1880.43),(2737100,'2023-04-27',4,202301,11,150384,7474.24),(2737100,'2023-04-27',5,202301,11,150384,3232.64),(2737200,'2023-04-27',1,202301,11,150385,3895.37),(2737200,'2023-04-27',2,202106,11,150385,589.26),(2737200,'2023-04-27',2,202301,11,150385,1880.43),(2737200,'2023-04-27',4,202301,11,150385,7474.24),(2737200,'2023-04-27',5,202301,11,150385,3232.64),(2737300,'2023-04-27',1,202301,11,150386,3895.37),(2737300,'2023-04-27',2,202106,11,150386,589.26),(2737300,'2023-04-27',2,202301,11,150386,1880.43),(2737300,'2023-04-27',4,202301,11,150386,7474.24),(2737300,'2023-04-27',5,202301,11,150386,3232.64),(2737400,'2023-04-27',1,202301,11,150387,3895.37),(2737400,'2023-04-27',2,202106,11,150387,589.26),(2737400,'2023-04-27',2,202301,11,150387,1880.43),(2737400,'2023-04-27',4,202301,11,150387,7474.24),(2737400,'2023-04-27',5,202301,11,150387,3232.64),(2737500,'2023-04-27',1,202301,11,150388,3895.37),(2737500,'2023-04-27',2,202106,11,150388,589.26),(2737500,'2023-04-27',2,202301,11,150388,1880.43),(2737500,'2023-04-27',4,202301,11,150388,7474.24),(2737500,'2023-04-27',5,202301,11,150388,3232.64),(2737600,'2023-04-27',1,202301,11,150389,3895.37),(2737600,'2023-04-27',2,202106,11,150389,589.26),(2737600,'2023-04-27',2,202301,11,150389,1880.43),(2737600,'2023-04-27',4,202301,11,150389,7474.24),(2737600,'2023-04-27',5,202301,11,150389,3232.64),(2737700,'2023-04-27',1,202301,11,150390,3895.37),(2737700,'2023-04-27',2,202106,11,150390,589.26),(2737700,'2023-04-27',2,202301,11,150390,1880.43),(2737700,'2023-04-27',4,202301,11,150390,7474.24),(2737700,'2023-04-27',5,202301,11,150390,3232.64),(2737800,'2023-04-27',1,202301,11,150391,3895.37),(2737800,'2023-04-27',2,202106,11,150391,589.26),(2737800,'2023-04-27',2,202301,11,150391,1880.43),(2737800,'2023-04-27',4,202301,11,150391,7474.24),(2737800,'2023-04-27',5,202301,11,150391,3232.64),(2737900,'2023-04-27',1,202301,11,150392,3895.37),(2737900,'2023-04-27',2,202106,11,150392,589.26),(2737900,'2023-04-27',2,202301,11,150392,1880.43),(2737900,'2023-04-27',4,202301,11,150392,7474.24),(2737900,'2023-04-27',5,202301,11,150392,3232.64),(2738000,'2023-04-27',1,202301,11,150393,3895.37),(2738000,'2023-04-27',2,202106,11,150393,589.26),(2738000,'2023-04-27',2,202301,11,150393,1880.43),(2738000,'2023-04-27',4,202301,11,150393,7474.24),(2738000,'2023-04-27',5,202301,11,150393,3232.64),(2738100,'2023-04-27',1,202301,11,150394,3895.37),(2738100,'2023-04-27',2,202106,11,150394,589.26),(2738100,'2023-04-27',2,202301,11,150394,1880.43),(2738100,'2023-04-27',4,202301,11,150394,7474.24),(2738100,'2023-04-27',5,202301,11,150394,3232.64),(2738200,'2023-04-27',1,202301,11,150395,3895.37),(2738200,'2023-04-27',2,202106,11,150395,589.26),(2738200,'2023-04-27',2,202301,11,150395,1880.43),(2738200,'2023-04-27',4,202301,11,150395,7474.24),(2738200,'2023-04-27',5,202301,11,150395,3232.64),(2738300,'2023-04-27',1,202301,11,150396,4484.63),(2738300,'2023-04-27',2,202301,11,150396,1880.43),(2738300,'2023-04-27',4,202301,11,150396,7474.24),(2738300,'2023-04-27',5,202301,11,150396,3232.64),(2738400,'2023-04-27',1,202301,11,150397,3895.37),(2738400,'2023-04-27',2,202106,11,150397,589.26),(2738400,'2023-04-27',2,202301,11,150397,1880.43),(2738400,'2023-04-27',4,202301,11,150397,7474.24),(2738400,'2023-04-27',5,202301,11,150397,3232.64),(2738500,'2023-04-27',1,202301,11,150398,3895.37),(2738500,'2023-04-27',2,202106,11,150398,589.26),(2738500,'2023-04-27',2,202301,11,150398,1880.43),(2738500,'2023-04-27',4,202301,11,150398,7474.24),(2738500,'2023-04-27',5,202301,11,150398,3232.64),(2738600,'2023-04-27',1,202301,11,150399,3895.37),(2738600,'2023-04-27',2,202106,11,150399,589.26),(2738600,'2023-04-27',2,202301,11,150399,1880.43),(2738600,'2023-04-27',4,202301,11,150399,7474.24),(2738600,'2023-04-27',5,202301,11,150399,3232.64),(2738700,'2023-04-27',1,202301,11,150400,4484.63),(2738700,'2023-04-27',2,202301,11,150400,1880.43),(2738700,'2023-04-27',4,202301,11,150400,7474.24),(2738700,'2023-04-27',5,202301,11,150400,3232.64),(2738800,'2023-04-27',1,202301,11,150401,3895.37),(2738800,'2023-04-27',2,202106,11,150401,589.26),(2738800,'2023-04-27',2,202301,11,150401,1880.43),(2738800,'2023-04-27',4,202301,11,150401,7474.24),(2738800,'2023-04-27',5,202301,11,150401,3232.64),(2738900,'2023-04-27',1,202301,11,150402,3895.37),(2738900,'2023-04-27',2,202106,11,150402,589.26),(2738900,'2023-04-27',2,202301,11,150402,1880.43),(2738900,'2023-04-27',4,202301,11,150402,7474.24),(2738900,'2023-04-27',5,202301,11,150402,3232.64),(2739000,'2023-04-27',1,202301,11,150403,3895.37),(2739000,'2023-04-27',2,202106,11,150403,589.26),(2739000,'2023-04-27',2,202301,11,150403,1880.43),(2739000,'2023-04-27',4,202301,11,150403,7474.24),(2739000,'2023-04-27',5,202301,11,150403,3232.64),(2739100,'2023-04-27',1,202301,11,150404,3895.37),(2739100,'2023-04-27',2,202106,11,150404,589.26),(2739100,'2023-04-27',2,202301,11,150404,1880.43),(2739100,'2023-04-27',4,202301,11,150404,7474.24),(2739100,'2023-04-27',5,202301,11,150404,3232.64),(2739200,'2023-04-27',1,202301,11,150405,3895.37),(2739200,'2023-04-27',2,202106,11,150405,589.26),(2739200,'2023-04-27',2,202301,11,150405,1880.43),(2739200,'2023-04-27',4,202301,11,150405,7474.24),(2739200,'2023-04-27',5,202301,11,150405,3232.64),(2739300,'2023-04-27',1,202301,11,150406,3895.37),(2739300,'2023-04-27',2,202106,11,150406,589.26),(2739300,'2023-04-27',2,202301,11,150406,1880.43),(2739300,'2023-04-27',4,202301,11,150406,7474.24),(2739300,'2023-04-27',5,202301,11,150406,3232.64),(2739400,'2023-04-27',1,202301,11,150407,3895.37),(2739400,'2023-04-27',2,202106,11,150407,589.26),(2739400,'2023-04-27',2,202301,11,150407,1880.43),(2739400,'2023-04-27',4,202301,11,150407,7474.24),(2739400,'2023-04-27',5,202301,11,150407,3232.64),(2739500,'2023-04-27',1,202301,11,150408,3895.37),(2739500,'2023-04-27',2,202106,11,150408,589.26),(2739500,'2023-04-27',2,202301,11,150408,1880.43),(2739500,'2023-04-27',4,202301,11,150408,7474.24),(2739500,'2023-04-27',5,202301,11,150408,3232.64),(2739600,'2023-04-27',1,202301,11,150409,3895.37),(2739600,'2023-04-27',2,202106,11,150409,589.26),(2739600,'2023-04-27',2,202301,11,150409,1880.43),(2739600,'2023-04-27',4,202301,11,150409,7474.24),(2739600,'2023-04-27',5,202301,11,150409,3232.64),(2739700,'2023-04-27',1,202301,11,150410,3895.37),(2739700,'2023-04-27',2,202106,11,150410,589.26),(2739700,'2023-04-27',2,202301,11,150410,1880.43),(2739700,'2023-04-27',4,202301,11,150410,7474.24),(2739700,'2023-04-27',5,202301,11,150410,3232.64),(2739800,'2023-04-27',1,202301,11,150411,3895.37),(2739800,'2023-04-27',2,202106,11,150411,589.26),(2739800,'2023-04-27',2,202301,11,150411,1880.43),(2739800,'2023-04-27',4,202301,11,150411,7474.24),(2739800,'2023-04-27',5,202301,11,150411,3232.64),(2739900,'2023-04-27',1,202301,11,150412,3895.37),(2739900,'2023-04-27',2,202106,11,150412,589.26),(2739900,'2023-04-27',2,202301,11,150412,1880.43),(2739900,'2023-04-27',4,202301,11,150412,7474.24),(2739900,'2023-04-27',5,202301,11,150412,3232.64),(2740000,'2023-04-27',1,202301,11,150413,3895.37),(2740000,'2023-04-27',2,202106,11,150413,589.26),(2740000,'2023-04-27',2,202301,11,150413,1880.43),(2740000,'2023-04-27',4,202301,11,150413,7474.24),(2740000,'2023-04-27',5,202301,11,150413,3232.64),(2740100,'2023-04-27',1,202301,11,150414,3895.37),(2740100,'2023-04-27',2,202106,11,150414,589.26),(2740100,'2023-04-27',2,202301,11,150414,1880.43),(2740100,'2023-04-27',4,202301,11,150414,7474.24),(2740100,'2023-04-27',5,202301,11,150414,3232.64),(2740200,'2023-04-27',1,202301,11,150415,3895.37),(2740200,'2023-04-27',2,202106,11,150415,589.26),(2740200,'2023-04-27',2,202301,11,150415,1880.43),(2740200,'2023-04-27',4,202301,11,150415,7474.24),(2740200,'2023-04-27',5,202301,11,150415,3232.64),(2740300,'2023-04-27',1,202301,11,150416,3895.37),(2740300,'2023-04-27',2,202106,11,150416,589.26),(2740300,'2023-04-27',2,202301,11,150416,1880.43),(2740300,'2023-04-27',4,202301,11,150416,7474.24),(2740300,'2023-04-27',5,202301,11,150416,3232.64),(2740400,'2023-04-27',1,202301,11,150417,3895.37),(2740400,'2023-04-27',2,202106,11,150417,589.26),(2740400,'2023-04-27',2,202301,11,150417,1880.43),(2740400,'2023-04-27',4,202301,11,150417,7474.24),(2740400,'2023-04-27',5,202301,11,150417,3232.64),(2740500,'2023-04-27',1,202301,11,150418,3895.37),(2740500,'2023-04-27',2,202106,11,150418,589.26),(2740500,'2023-04-27',2,202301,11,150418,1880.43),(2740500,'2023-04-27',4,202301,11,150418,7474.24),(2740500,'2023-04-27',5,202301,11,150418,3232.64),(2740600,'2023-04-27',1,202301,11,150419,3895.37),(2740600,'2023-04-27',2,202106,11,150419,589.26),(2740600,'2023-04-27',2,202301,11,150419,1880.43),(2740600,'2023-04-27',4,202301,11,150419,7474.24),(2740600,'2023-04-27',5,202301,11,150419,3232.64),(2740700,'2023-04-27',1,202301,11,150420,3895.37),(2740700,'2023-04-27',2,202106,11,150420,589.26),(2740700,'2023-04-27',2,202301,11,150420,1880.43),(2740700,'2023-04-27',4,202301,11,150420,7474.24),(2740700,'2023-04-27',5,202301,11,150420,3232.64),(2740800,'2023-04-27',1,202301,11,150421,4484.63),(2740800,'2023-04-27',2,202301,11,150421,1880.43),(2740800,'2023-04-27',4,202301,11,150421,7474.24),(2740800,'2023-04-27',5,202301,11,150421,3232.64),(2740900,'2023-04-27',1,202301,11,150422,3895.37),(2740900,'2023-04-27',2,202106,11,150422,589.26),(2740900,'2023-04-27',2,202301,11,150422,1880.43),(2740900,'2023-04-27',4,202301,11,150422,7474.24),(2740900,'2023-04-27',5,202301,11,150422,3232.64),(2741000,'2023-04-27',1,202301,11,150423,3895.37),(2741000,'2023-04-27',2,202106,11,150423,589.26),(2741000,'2023-04-27',2,202301,11,150423,1880.43),(2741000,'2023-04-27',4,202301,11,150423,7474.24),(2741000,'2023-04-27',5,202301,11,150423,3232.64),(2741100,'2023-04-27',1,202301,11,150424,3895.37),(2741100,'2023-04-27',2,202106,11,150424,589.26),(2741100,'2023-04-27',2,202301,11,150424,1880.43),(2741100,'2023-04-27',4,202301,11,150424,7474.24),(2741100,'2023-04-27',5,202301,11,150424,3232.64),(2741200,'2023-04-27',1,202301,11,150425,3895.37),(2741200,'2023-04-27',2,202106,11,150425,589.26),(2741200,'2023-04-27',2,202301,11,150425,1880.43),(2741200,'2023-04-27',4,202301,11,150425,7474.24),(2741200,'2023-04-27',5,202301,11,150425,3232.64),(2741300,'2023-04-27',1,202301,11,150426,3895.37),(2741300,'2023-04-27',2,202106,11,150426,589.26),(2741300,'2023-04-27',2,202301,11,150426,1880.43),(2741300,'2023-04-27',4,202301,11,150426,7474.24),(2741300,'2023-04-27',5,202301,11,150426,3232.64),(2741400,'2023-04-27',1,202301,11,150427,3895.37),(2741400,'2023-04-27',2,202106,11,150427,589.26),(2741400,'2023-04-27',2,202301,11,150427,1880.43),(2741400,'2023-04-27',4,202301,11,150427,7474.24),(2741400,'2023-04-27',5,202301,11,150427,3232.64),(2741500,'2023-04-27',1,202301,11,150428,3895.37),(2741500,'2023-04-27',2,202106,11,150428,589.26),(2741500,'2023-04-27',2,202301,11,150428,1880.43),(2741500,'2023-04-27',4,202301,11,150428,7474.24),(2741500,'2023-04-27',5,202301,11,150428,3232.64),(2741600,'2023-04-27',1,202301,11,150429,3895.37),(2741600,'2023-04-27',2,202106,11,150429,589.26),(2741600,'2023-04-27',2,202301,11,150429,1880.43),(2741600,'2023-04-27',4,202301,11,150429,7474.24),(2741600,'2023-04-27',5,202301,11,150429,3232.64),(2741700,'2023-04-27',1,202301,11,150430,3895.37),(2741700,'2023-04-27',2,202106,11,150430,589.26),(2741700,'2023-04-27',2,202301,11,150430,1880.43),(2741700,'2023-04-27',4,202301,11,150430,7474.24),(2741700,'2023-04-27',5,202301,11,150430,3232.64),(2741800,'2023-04-27',1,202301,11,150431,3895.37),(2741800,'2023-04-27',2,202106,11,150431,589.26),(2741800,'2023-04-27',2,202301,11,150431,1880.43),(2741800,'2023-04-27',4,202301,11,150431,7474.24),(2741800,'2023-04-27',5,202301,11,150431,3232.64),(2741900,'2023-04-27',1,202301,11,150432,3895.37),(2741900,'2023-04-27',2,202106,11,150432,589.26),(2741900,'2023-04-27',2,202301,11,150432,1880.43),(2741900,'2023-04-27',4,202301,11,150432,7474.24),(2741900,'2023-04-27',5,202301,11,150432,3232.64),(2742000,'2023-04-27',1,202301,11,150433,3895.37),(2742000,'2023-04-27',2,202106,11,150433,589.26),(2742000,'2023-04-27',2,202301,11,150433,1880.43),(2742000,'2023-04-27',4,202301,11,150433,7474.24),(2742000,'2023-04-27',5,202301,11,150433,3232.64),(2742100,'2023-04-27',1,202301,11,150434,3895.37),(2742100,'2023-04-27',2,202106,11,150434,589.26),(2742100,'2023-04-27',2,202301,11,150434,1880.43),(2742100,'2023-04-27',4,202301,11,150434,7474.24),(2742100,'2023-04-27',5,202301,11,150434,3232.64),(2742200,'2023-04-27',1,202301,11,150435,3895.37),(2742200,'2023-04-27',2,202106,11,150435,589.26),(2742200,'2023-04-27',2,202301,11,150435,1880.43),(2742200,'2023-04-27',4,202301,11,150435,7474.24),(2742200,'2023-04-27',5,202301,11,150435,3232.64),(2742300,'2023-04-27',1,202301,11,150436,3895.37),(2742300,'2023-04-27',2,202106,11,150436,589.26),(2742300,'2023-04-27',2,202301,11,150436,1880.43),(2742300,'2023-04-27',4,202301,11,150436,7474.24),(2742300,'2023-04-27',5,202301,11,150436,3232.64),(2742400,'2023-04-27',1,202301,11,150437,3895.37),(2742400,'2023-04-27',2,202106,11,150437,589.26),(2742400,'2023-04-27',2,202301,11,150437,1880.43),(2742400,'2023-04-27',4,202301,11,150437,7474.24),(2742400,'2023-04-27',5,202301,11,150437,3232.64),(2742500,'2023-04-27',1,202301,11,150438,3895.37),(2742500,'2023-04-27',2,202106,11,150438,589.26),(2742500,'2023-04-27',2,202301,11,150438,1880.43),(2742500,'2023-04-27',4,202301,11,150438,7474.24),(2742500,'2023-04-27',5,202301,11,150438,3232.64),(2742600,'2023-04-27',1,202301,11,150439,3895.37),(2742600,'2023-04-27',2,202106,11,150439,589.26),(2742600,'2023-04-27',2,202301,11,150439,1880.43),(2742600,'2023-04-27',4,202301,11,150439,7474.24),(2742600,'2023-04-27',5,202301,11,150439,3232.64),(2742700,'2023-04-27',1,202301,11,150440,3895.37),(2742700,'2023-04-27',2,202106,11,150440,589.26),(2742700,'2023-04-27',2,202301,11,150440,1880.43),(2742700,'2023-04-27',4,202301,11,150440,7474.24),(2742700,'2023-04-27',5,202301,11,150440,3232.64),(2742800,'2023-04-27',1,202301,11,150441,3895.37),(2742800,'2023-04-27',2,202106,11,150441,589.26),(2742800,'2023-04-27',2,202301,11,150441,1880.43),(2742800,'2023-04-27',4,202301,11,150441,7474.24),(2742800,'2023-04-27',5,202301,11,150441,3232.64),(2742900,'2023-04-27',1,202301,11,150442,3895.37),(2742900,'2023-04-27',2,202106,11,150442,589.26),(2742900,'2023-04-27',2,202301,11,150442,1880.43),(2742900,'2023-04-27',4,202301,11,150442,7474.24),(2742900,'2023-04-27',5,202301,11,150442,3232.64),(2743000,'2023-04-27',1,202301,11,150443,4484.63),(2743000,'2023-04-27',2,202301,11,150443,1880.43),(2743000,'2023-04-27',4,202301,11,150443,7474.24),(2743000,'2023-04-27',5,202301,11,150443,3232.64),(2743100,'2023-04-27',1,202301,11,150444,3895.37),(2743100,'2023-04-27',2,202106,11,150444,589.26),(2743100,'2023-04-27',2,202301,11,150444,1880.43),(2743100,'2023-04-27',4,202301,11,150444,7474.24),(2743100,'2023-04-27',5,202301,11,150444,3232.64),(2743200,'2023-04-27',1,202301,11,150445,3895.37),(2743200,'2023-04-27',2,202106,11,150445,589.26),(2743200,'2023-04-27',2,202301,11,150445,1880.43),(2743200,'2023-04-27',4,202301,11,150445,7474.24),(2743200,'2023-04-27',5,202301,11,150445,3232.64),(2743300,'2023-04-27',1,202301,11,150446,3895.37),(2743300,'2023-04-27',2,202106,11,150446,589.26),(2743300,'2023-04-27',2,202301,11,150446,1880.43),(2743300,'2023-04-27',4,202301,11,150446,7474.24),(2743300,'2023-04-27',5,202301,11,150446,3232.64),(2743400,'2023-04-27',1,202301,11,150447,3895.37),(2743400,'2023-04-27',2,202106,11,150447,589.26),(2743400,'2023-04-27',2,202301,11,150447,1880.43),(2743400,'2023-04-27',4,202301,11,150447,7474.24),(2743400,'2023-04-27',5,202301,11,150447,3232.64),(2743500,'2023-04-27',1,202301,11,150448,3895.37),(2743500,'2023-04-27',2,202106,11,150448,589.26),(2743500,'2023-04-27',2,202301,11,150448,1880.43),(2743500,'2023-04-27',4,202301,11,150448,7474.24),(2743500,'2023-04-27',5,202301,11,150448,3232.64),(2743600,'2023-04-27',1,202301,11,150449,3895.37),(2743600,'2023-04-27',2,202106,11,150449,589.26),(2743600,'2023-04-27',2,202301,11,150449,1880.43),(2743600,'2023-04-27',4,202301,11,150449,7474.24),(2743600,'2023-04-27',5,202301,11,150449,3232.64),(2743700,'2023-04-27',1,202301,11,150450,3895.37),(2743700,'2023-04-27',2,202106,11,150450,589.26),(2743700,'2023-04-27',2,202301,11,150450,1880.43),(2743700,'2023-04-27',4,202301,11,150450,7474.24),(2743700,'2023-04-27',5,202301,11,150450,3232.64),(2743800,'2023-04-27',1,202301,11,150451,3895.37),(2743800,'2023-04-27',2,202106,11,150451,589.26),(2743800,'2023-04-27',2,202301,11,150451,1880.43),(2743800,'2023-04-27',4,202301,11,150451,7474.24),(2743800,'2023-04-27',5,202301,11,150451,3232.64),(2743900,'2023-04-27',1,202301,11,150452,3895.37),(2743900,'2023-04-27',2,202106,11,150452,589.26),(2743900,'2023-04-27',2,202301,11,150452,1880.43),(2743900,'2023-04-27',4,202301,11,150452,7474.24),(2743900,'2023-04-27',5,202301,11,150452,3232.64),(2744000,'2023-04-27',1,202301,11,150453,3895.37),(2744000,'2023-04-27',2,202106,11,150453,589.26),(2744000,'2023-04-27',2,202301,11,150453,1880.43),(2744000,'2023-04-27',4,202301,11,150453,7474.24),(2744000,'2023-04-27',5,202301,11,150453,3232.64),(2744100,'2023-04-27',1,202301,11,150454,3895.37),(2744100,'2023-04-27',2,202106,11,150454,589.26),(2744100,'2023-04-27',2,202301,11,150454,1880.43),(2744100,'2023-04-27',4,202301,11,150454,7474.24),(2744100,'2023-04-27',5,202301,11,150454,3232.64),(2744200,'2023-04-27',1,202301,11,150455,3895.37),(2744200,'2023-04-27',2,202106,11,150455,589.26),(2744200,'2023-04-27',2,202301,11,150455,1880.43),(2744200,'2023-04-27',4,202301,11,150455,7474.24),(2744200,'2023-04-27',5,202301,11,150455,3232.64),(2744300,'2023-04-27',1,202301,11,150456,3895.37),(2744300,'2023-04-27',2,202106,11,150456,589.26),(2744300,'2023-04-27',2,202301,11,150456,1880.43),(2744300,'2023-04-27',4,202301,11,150456,7474.24),(2744300,'2023-04-27',5,202301,11,150456,3232.64),(2744400,'2023-04-27',1,202301,11,150457,3895.37),(2744400,'2023-04-27',2,202106,11,150457,589.26),(2744400,'2023-04-27',2,202301,11,150457,1880.43),(2744400,'2023-04-27',4,202301,11,150457,7474.24),(2744400,'2023-04-27',5,202301,11,150457,3232.64),(2744500,'2023-04-27',1,202301,11,150458,3895.37),(2744500,'2023-04-27',2,202106,11,150458,589.26),(2744500,'2023-04-27',2,202301,11,150458,1880.43),(2744500,'2023-04-27',4,202301,11,150458,7474.24),(2744500,'2023-04-27',5,202301,11,150458,3232.64),(2744600,'2023-04-27',1,202301,11,150459,3895.37),(2744600,'2023-04-27',2,202106,11,150459,589.26),(2744600,'2023-04-27',2,202301,11,150459,1880.43),(2744600,'2023-04-27',4,202301,11,150459,7474.24),(2744600,'2023-04-27',5,202301,11,150459,3232.64),(2744700,'2023-04-27',1,202301,11,150460,3895.37),(2744700,'2023-04-27',2,202106,11,150460,589.26),(2744700,'2023-04-27',2,202301,11,150460,1880.43),(2744700,'2023-04-27',4,202301,11,150460,7474.24),(2744700,'2023-04-27',5,202301,11,150460,3232.64),(2744800,'2023-04-27',1,202301,11,150461,3895.37),(2744800,'2023-04-27',2,202106,11,150461,589.26),(2744800,'2023-04-27',2,202301,11,150461,1880.43),(2744800,'2023-04-27',4,202301,11,150461,7474.24),(2744800,'2023-04-27',5,202301,11,150461,3232.64),(2744900,'2023-04-27',1,202301,11,150462,3895.37),(2744900,'2023-04-27',2,202106,11,150462,589.26),(2744900,'2023-04-27',2,202301,11,150462,1880.43),(2744900,'2023-04-27',4,202301,11,150462,7474.24),(2744900,'2023-04-27',5,202301,11,150462,3232.64),(2745000,'2023-04-27',1,202301,11,150463,3895.37),(2745000,'2023-04-27',2,202106,11,150463,589.26),(2745000,'2023-04-27',2,202301,11,150463,1880.43),(2745000,'2023-04-27',4,202301,11,150463,7474.24),(2745000,'2023-04-27',5,202301,11,150463,3232.64),(2745100,'2023-04-27',1,202301,11,150464,3895.37),(2745100,'2023-04-27',2,202106,11,150464,589.26),(2745100,'2023-04-27',2,202301,11,150464,1880.43),(2745100,'2023-04-27',4,202301,11,150464,7474.24),(2745100,'2023-04-27',5,202301,11,150464,3232.64),(2745200,'2023-04-27',1,202301,11,150465,3895.37),(2745200,'2023-04-27',2,202106,11,150465,589.26),(2745200,'2023-04-27',2,202301,11,150465,1880.43),(2745200,'2023-04-27',4,202301,11,150465,7474.24),(2745200,'2023-04-27',5,202301,11,150465,3232.64),(2745300,'2023-04-27',1,202301,11,150466,3895.37),(2745300,'2023-04-27',2,202106,11,150466,589.26),(2745300,'2023-04-27',2,202301,11,150466,1880.43),(2745300,'2023-04-27',4,202301,11,150466,7474.24),(2745300,'2023-04-27',5,202301,11,150466,3232.64),(2745400,'2023-04-27',1,202301,11,150467,3895.37),(2745400,'2023-04-27',2,202106,11,150467,589.26),(2745400,'2023-04-27',2,202301,11,150467,1880.43),(2745400,'2023-04-27',4,202301,11,150467,7474.24),(2745400,'2023-04-27',5,202301,11,150467,3232.64),(2745500,'2023-04-27',1,202301,11,150468,3895.37),(2745500,'2023-04-27',2,202106,11,150468,589.26),(2745500,'2023-04-27',2,202301,11,150468,1880.43),(2745500,'2023-04-27',4,202301,11,150468,7474.24),(2745500,'2023-04-27',5,202301,11,150468,3232.64),(2745600,'2023-04-27',1,202301,11,150469,3895.37),(2745600,'2023-04-27',2,202106,11,150469,589.26),(2745600,'2023-04-27',2,202301,11,150469,1880.43),(2745600,'2023-04-27',4,202301,11,150469,7474.24),(2745600,'2023-04-27',5,202301,11,150469,3232.64),(2745700,'2023-04-27',1,202301,11,150470,3895.37),(2745700,'2023-04-27',2,202106,11,150470,589.26),(2745700,'2023-04-27',2,202301,11,150470,1880.43),(2745700,'2023-04-27',4,202301,11,150470,7474.24),(2745700,'2023-04-27',5,202301,11,150470,3232.64),(2745800,'2023-04-27',1,202301,11,150471,3895.37),(2745800,'2023-04-27',2,202106,11,150471,589.26),(2745800,'2023-04-27',2,202301,11,150471,1880.43),(2745800,'2023-04-27',4,202301,11,150471,7474.24),(2745800,'2023-04-27',5,202301,11,150471,3232.64),(2745900,'2023-04-27',1,202301,11,150472,3895.37),(2745900,'2023-04-27',2,202106,11,150472,589.26),(2745900,'2023-04-27',2,202301,11,150472,1880.43),(2745900,'2023-04-27',4,202301,11,150472,7474.24),(2745900,'2023-04-27',5,202301,11,150472,3232.64),(2746000,'2023-04-27',1,202301,11,150473,3895.37),(2746000,'2023-04-27',2,202106,11,150473,589.26),(2746000,'2023-04-27',2,202301,11,150473,1880.43),(2746000,'2023-04-27',4,202301,11,150473,7474.24),(2746000,'2023-04-27',5,202301,11,150473,3232.64),(2746100,'2023-04-27',1,202301,11,150474,3895.37),(2746100,'2023-04-27',2,202106,11,150474,589.26),(2746100,'2023-04-27',2,202301,11,150474,1880.43),(2746100,'2023-04-27',4,202301,11,150474,7474.24),(2746100,'2023-04-27',5,202301,11,150474,3232.64),(2746200,'2023-04-27',1,202301,11,150475,4484.63),(2746200,'2023-04-27',2,202301,11,150475,1880.43),(2746200,'2023-04-27',4,202301,11,150475,7474.24),(2746200,'2023-04-27',5,202301,11,150475,3232.64),(2746300,'2023-04-27',1,202301,11,150476,3895.37),(2746300,'2023-04-27',2,202106,11,150476,589.26),(2746300,'2023-04-27',2,202301,11,150476,1880.43),(2746300,'2023-04-27',4,202301,11,150476,7474.24),(2746300,'2023-04-27',5,202301,11,150476,3232.64),(2746400,'2023-04-27',1,202301,11,150477,3895.37),(2746400,'2023-04-27',2,202106,11,150477,589.26),(2746400,'2023-04-27',2,202301,11,150477,1880.43),(2746400,'2023-04-27',4,202301,11,150477,7474.24),(2746400,'2023-04-27',5,202301,11,150477,3232.64),(2746500,'2023-04-27',1,202301,11,150478,3895.37),(2746500,'2023-04-27',2,202106,11,150478,589.26),(2746500,'2023-04-27',2,202301,11,150478,1880.43),(2746500,'2023-04-27',4,202301,11,150478,7474.24),(2746500,'2023-04-27',5,202301,11,150478,3232.64),(2746600,'2023-04-27',1,202301,11,150479,3895.37),(2746600,'2023-04-27',2,202106,11,150479,589.26),(2746600,'2023-04-27',2,202301,11,150479,1880.43),(2746600,'2023-04-27',4,202301,11,150479,7474.24),(2746600,'2023-04-27',5,202301,11,150479,3232.64),(2746700,'2023-04-27',1,202301,11,150480,3895.37),(2746700,'2023-04-27',2,202106,11,150480,589.26),(2746700,'2023-04-27',2,202301,11,150480,1880.43),(2746700,'2023-04-27',4,202301,11,150480,7474.24),(2746700,'2023-04-27',5,202301,11,150480,3232.64),(2746800,'2023-04-27',1,202301,11,150481,3895.37),(2746800,'2023-04-27',2,202106,11,150481,589.26),(2746800,'2023-04-27',2,202301,11,150481,1880.43),(2746800,'2023-04-27',4,202301,11,150481,7474.24),(2746800,'2023-04-27',5,202301,11,150481,3232.64),(2746900,'2023-04-27',1,202301,11,150482,3895.37),(2746900,'2023-04-27',2,202106,11,150482,589.26),(2746900,'2023-04-27',2,202301,11,150482,1880.43),(2746900,'2023-04-27',4,202301,11,150482,7474.24),(2746900,'2023-04-27',5,202301,11,150482,3232.64),(2747000,'2023-04-27',1,202301,11,150483,3895.37),(2747000,'2023-04-27',2,202106,11,150483,589.26),(2747000,'2023-04-27',2,202301,11,150483,1880.43),(2747000,'2023-04-27',4,202301,11,150483,7474.24),(2747000,'2023-04-27',5,202301,11,150483,3232.64),(2747100,'2023-04-27',1,202301,11,150484,3895.37),(2747100,'2023-04-27',2,202106,11,150484,589.26),(2747100,'2023-04-27',2,202301,11,150484,1880.43),(2747100,'2023-04-27',4,202301,11,150484,7474.24),(2747100,'2023-04-27',5,202301,11,150484,3232.64),(2747200,'2023-04-27',1,202301,11,150485,3895.37),(2747200,'2023-04-27',2,202106,11,150485,589.26),(2747200,'2023-04-27',2,202301,11,150485,1880.43),(2747200,'2023-04-27',4,202301,11,150485,7474.24),(2747200,'2023-04-27',5,202301,11,150485,3232.64),(2747300,'2023-04-27',1,202301,11,150486,3895.37),(2747300,'2023-04-27',2,202106,11,150486,589.26),(2747300,'2023-04-27',2,202301,11,150486,1880.43),(2747300,'2023-04-27',4,202301,11,150486,7474.24),(2747300,'2023-04-27',5,202301,11,150486,3232.64),(2747400,'2023-04-27',1,202301,11,150487,3895.37),(2747400,'2023-04-27',2,202106,11,150487,589.26),(2747400,'2023-04-27',2,202301,11,150487,1880.43),(2747400,'2023-04-27',4,202301,11,150487,7474.24),(2747400,'2023-04-27',5,202301,11,150487,3232.64),(2747500,'2023-04-27',1,202301,11,150488,4484.63),(2747500,'2023-04-27',2,202301,11,150488,1880.43),(2747500,'2023-04-27',4,202301,11,150488,7474.24),(2747500,'2023-04-27',5,202301,11,150488,3232.64),(2747600,'2023-04-27',1,202301,11,150489,3895.37),(2747600,'2023-04-27',2,202106,11,150489,589.26),(2747600,'2023-04-27',2,202301,11,150489,1880.43),(2747600,'2023-04-27',4,202301,11,150489,7474.24),(2747600,'2023-04-27',5,202301,11,150489,3232.64),(2747700,'2023-04-27',1,202301,11,150490,3895.37),(2747700,'2023-04-27',2,202106,11,150490,589.26),(2747700,'2023-04-27',2,202301,11,150490,1880.43),(2747700,'2023-04-27',4,202301,11,150490,7474.24),(2747700,'2023-04-27',5,202301,11,150490,3232.64),(2747800,'2023-04-27',1,202301,11,150491,3895.37),(2747800,'2023-04-27',2,202106,11,150491,589.26),(2747800,'2023-04-27',2,202301,11,150491,1880.43),(2747800,'2023-04-27',4,202301,11,150491,7474.24),(2747800,'2023-04-27',5,202301,11,150491,3232.64),(2747900,'2023-04-27',1,202301,11,150492,3895.37),(2747900,'2023-04-27',2,202106,11,150492,589.26),(2747900,'2023-04-27',2,202301,11,150492,1880.43),(2747900,'2023-04-27',4,202301,11,150492,7474.24),(2747900,'2023-04-27',5,202301,11,150492,3232.64),(2748000,'2023-04-27',1,202301,11,150493,3895.37),(2748000,'2023-04-27',2,202106,11,150493,589.26),(2748000,'2023-04-27',2,202301,11,150493,1880.43),(2748000,'2023-04-27',4,202301,11,150493,7474.24),(2748000,'2023-04-27',5,202301,11,150493,3232.64),(2748100,'2023-04-27',1,202301,11,150494,3895.37),(2748100,'2023-04-27',2,202106,11,150494,589.26),(2748100,'2023-04-27',2,202301,11,150494,1880.43),(2748100,'2023-04-27',4,202301,11,150494,7474.24),(2748100,'2023-04-27',5,202301,11,150494,3232.64),(2748200,'2023-04-27',1,202301,11,150495,3895.37),(2748200,'2023-04-27',2,202106,11,150495,589.26),(2748200,'2023-04-27',2,202301,11,150495,1880.43),(2748200,'2023-04-27',4,202301,11,150495,7474.24),(2748200,'2023-04-27',5,202301,11,150495,3232.64),(2748300,'2023-04-27',1,202301,11,150496,3895.37),(2748300,'2023-04-27',2,202106,11,150496,589.26),(2748300,'2023-04-27',2,202301,11,150496,1880.43),(2748300,'2023-04-27',4,202301,11,150496,7474.24),(2748300,'2023-04-27',5,202301,11,150496,3232.64),(2748400,'2023-04-27',1,202301,11,150497,3895.37),(2748400,'2023-04-27',2,202106,11,150497,589.26),(2748400,'2023-04-27',2,202301,11,150497,1880.43),(2748400,'2023-04-27',4,202301,11,150497,7474.24),(2748400,'2023-04-27',5,202301,11,150497,3232.64),(2748500,'2023-04-27',1,202301,11,150498,3895.37),(2748500,'2023-04-27',2,202106,11,150498,589.26),(2748500,'2023-04-27',2,202301,11,150498,1880.43),(2748500,'2023-04-27',4,202301,11,150498,7474.24),(2748500,'2023-04-27',5,202301,11,150498,3232.64),(2748600,'2023-04-27',1,202301,11,150499,3895.37),(2748600,'2023-04-27',2,202106,11,150499,589.26),(2748600,'2023-04-27',2,202301,11,150499,1880.43),(2748600,'2023-04-27',4,202301,11,150499,7474.24),(2748600,'2023-04-27',5,202301,11,150499,3232.64),(2748700,'2023-04-27',1,202301,11,150500,3895.37),(2748700,'2023-04-27',2,202106,11,150500,589.26),(2748700,'2023-04-27',2,202301,11,150500,1880.43),(2748700,'2023-04-27',4,202301,11,150500,7474.24),(2748700,'2023-04-27',5,202301,11,150500,3232.64),(2748800,'2023-04-27',1,202301,11,150501,4484.63),(2748800,'2023-04-27',2,202301,11,150501,1880.43),(2748800,'2023-04-27',4,202301,11,150501,7474.24),(2748800,'2023-04-27',5,202301,11,150501,3232.64),(2748900,'2023-04-27',1,202301,11,150502,3895.37),(2748900,'2023-04-27',2,202106,11,150502,589.26),(2748900,'2023-04-27',2,202301,11,150502,1880.43),(2748900,'2023-04-27',4,202301,11,150502,7474.24),(2748900,'2023-04-27',5,202301,11,150502,3232.64),(2749000,'2023-04-27',1,202301,11,150503,3895.37),(2749000,'2023-04-27',2,202106,11,150503,589.26),(2749000,'2023-04-27',2,202301,11,150503,1880.43),(2749000,'2023-04-27',4,202301,11,150503,7474.24),(2749000,'2023-04-27',5,202301,11,150503,3232.64),(2749100,'2023-04-27',1,202301,11,150504,3895.37),(2749100,'2023-04-27',2,202106,11,150504,589.26),(2749100,'2023-04-27',2,202301,11,150504,1880.43),(2749100,'2023-04-27',4,202301,11,150504,7474.24),(2749100,'2023-04-27',5,202301,11,150504,3232.64),(2749200,'2023-04-27',1,202301,11,150505,3895.37),(2749200,'2023-04-27',2,202106,11,150505,589.26),(2749200,'2023-04-27',2,202301,11,150505,1880.43),(2749200,'2023-04-27',4,202301,11,150505,7474.24),(2749200,'2023-04-27',5,202301,11,150505,3232.64),(2749300,'2023-04-27',1,202301,11,150506,3895.37),(2749300,'2023-04-27',2,202106,11,150506,589.26),(2749300,'2023-04-27',2,202301,11,150506,1880.43),(2749300,'2023-04-27',4,202301,11,150506,7474.24),(2749300,'2023-04-27',5,202301,11,150506,3232.64),(2749400,'2023-04-27',1,202301,11,150507,3895.37),(2749400,'2023-04-27',2,202106,11,150507,589.26),(2749400,'2023-04-27',2,202301,11,150507,1880.43),(2749400,'2023-04-27',4,202301,11,150507,7474.24),(2749400,'2023-04-27',5,202301,11,150507,3232.64),(2749500,'2023-04-27',1,202301,11,150508,3895.37),(2749500,'2023-04-27',2,202106,11,150508,589.26),(2749500,'2023-04-27',2,202301,11,150508,1880.43),(2749500,'2023-04-27',4,202301,11,150508,7474.24),(2749500,'2023-04-27',5,202301,11,150508,3232.64),(2749600,'2023-04-27',1,202301,11,150509,3895.37),(2749600,'2023-04-27',2,202106,11,150509,589.26),(2749600,'2023-04-27',2,202301,11,150509,1880.43),(2749600,'2023-04-27',4,202301,11,150509,7474.24),(2749600,'2023-04-27',5,202301,11,150509,3232.64),(2749700,'2023-04-27',1,202301,11,150510,3895.37),(2749700,'2023-04-27',2,202106,11,150510,589.26),(2749700,'2023-04-27',2,202301,11,150510,1880.43),(2749700,'2023-04-27',4,202301,11,150510,7474.24),(2749700,'2023-04-27',5,202301,11,150510,3232.64),(2749800,'2023-04-27',1,202301,11,150511,3895.37),(2749800,'2023-04-27',2,202106,11,150511,589.26),(2749800,'2023-04-27',2,202301,11,150511,1880.43),(2749800,'2023-04-27',4,202301,11,150511,7474.24),(2749800,'2023-04-27',5,202301,11,150511,3232.64),(2749900,'2023-04-27',1,202301,11,150512,3895.37),(2749900,'2023-04-27',2,202106,11,150512,589.26),(2749900,'2023-04-27',2,202301,11,150512,1880.43),(2749900,'2023-04-27',4,202301,11,150512,7474.24),(2749900,'2023-04-27',5,202301,11,150512,3232.64),(2750000,'2023-04-27',1,202301,11,150513,3895.37),(2750000,'2023-04-27',2,202106,11,150513,589.26),(2750000,'2023-04-27',2,202301,11,150513,1880.43),(2750000,'2023-04-27',4,202301,11,150513,7474.24),(2750000,'2023-04-27',5,202301,11,150513,3232.64),(2750100,'2023-04-27',1,202301,11,150514,3895.37),(2750100,'2023-04-27',2,202106,11,150514,589.26),(2750100,'2023-04-27',2,202301,11,150514,1880.43),(2750100,'2023-04-27',4,202301,11,150514,7474.24),(2750100,'2023-04-27',5,202301,11,150514,3232.64),(2750200,'2023-04-27',1,202301,11,150515,3895.37),(2750200,'2023-04-27',2,202106,11,150515,589.26),(2750200,'2023-04-27',2,202301,11,150515,1880.43),(2750200,'2023-04-27',4,202301,11,150515,7474.24),(2750200,'2023-04-27',5,202301,11,150515,3232.64),(2750300,'2023-04-27',1,202301,11,150516,3895.37),(2750300,'2023-04-27',2,202106,11,150516,589.26),(2750300,'2023-04-27',2,202301,11,150516,1880.43),(2750300,'2023-04-27',4,202301,11,150516,7474.24),(2750300,'2023-04-27',5,202301,11,150516,3232.64),(2750400,'2023-04-27',1,202301,11,150517,3895.37),(2750400,'2023-04-27',2,202106,11,150517,589.26),(2750400,'2023-04-27',2,202301,11,150517,1880.43),(2750400,'2023-04-27',4,202301,11,150517,7474.24),(2750400,'2023-04-27',5,202301,11,150517,3232.64),(2750500,'2023-04-27',1,202301,11,150518,3895.37),(2750500,'2023-04-27',2,202106,11,150518,589.26),(2750500,'2023-04-27',2,202301,11,150518,1880.43),(2750500,'2023-04-27',4,202301,11,150518,7474.24),(2750500,'2023-04-27',5,202301,11,150518,3232.64),(2750600,'2023-04-27',1,202301,11,150519,3895.37),(2750600,'2023-04-27',2,202106,11,150519,589.26),(2750600,'2023-04-27',2,202301,11,150519,1880.43),(2750600,'2023-04-27',4,202301,11,150519,7474.24),(2750600,'2023-04-27',5,202301,11,150519,3232.64),(2750700,'2023-04-27',1,202301,11,150520,4484.63),(2750700,'2023-04-27',2,202301,11,150520,1880.43),(2750700,'2023-04-27',4,202301,11,150520,7474.24),(2750700,'2023-04-27',5,202301,11,150520,3232.64),(2750800,'2023-04-27',1,202301,11,150521,3895.37),(2750800,'2023-04-27',2,202106,11,150521,589.26),(2750800,'2023-04-27',2,202301,11,150521,1880.43),(2750800,'2023-04-27',4,202301,11,150521,7474.24),(2750800,'2023-04-27',5,202301,11,150521,3232.64),(2750900,'2023-04-27',1,202301,11,150522,4484.63),(2750900,'2023-04-27',2,202301,11,150522,1880.43),(2750900,'2023-04-27',4,202301,11,150522,7474.24),(2750900,'2023-04-27',5,202301,11,150522,3232.64),(2751000,'2023-04-27',1,202301,11,150523,3895.37),(2751000,'2023-04-27',2,202106,11,150523,589.26),(2751000,'2023-04-27',2,202301,11,150523,1880.43),(2751000,'2023-04-27',4,202301,11,150523,7474.24),(2751000,'2023-04-27',5,202301,11,150523,3232.64),(2751100,'2023-04-27',1,202301,11,150524,3895.37),(2751100,'2023-04-27',2,202106,11,150524,589.26),(2751100,'2023-04-27',2,202301,11,150524,1880.43),(2751100,'2023-04-27',4,202301,11,150524,7474.24),(2751100,'2023-04-27',5,202301,11,150524,3232.64),(2751200,'2023-04-27',1,202301,11,150525,3895.37),(2751200,'2023-04-27',2,202106,11,150525,589.26),(2751200,'2023-04-27',2,202301,11,150525,1880.43),(2751200,'2023-04-27',4,202301,11,150525,7474.24),(2751200,'2023-04-27',5,202301,11,150525,3232.64),(2751300,'2023-04-27',1,202301,11,150526,4484.63),(2751300,'2023-04-27',2,202301,11,150526,1880.43),(2751300,'2023-04-27',4,202301,11,150526,7474.24),(2751300,'2023-04-27',5,202301,11,150526,3232.64),(2751400,'2023-04-27',1,202301,11,150527,3895.37),(2751400,'2023-04-27',2,202106,11,150527,589.26),(2751400,'2023-04-27',2,202301,11,150527,1880.43),(2751400,'2023-04-27',4,202301,11,150527,7474.24),(2751400,'2023-04-27',5,202301,11,150527,3232.64),(2751500,'2023-04-27',1,202301,11,150528,3895.37),(2751500,'2023-04-27',2,202106,11,150528,589.26),(2751500,'2023-04-27',2,202301,11,150528,1880.43),(2751500,'2023-04-27',4,202301,11,150528,7474.24),(2751500,'2023-04-27',5,202301,11,150528,3232.64),(2751600,'2023-04-27',1,202301,11,150529,3895.37),(2751600,'2023-04-27',2,202106,11,150529,589.26),(2751600,'2023-04-27',2,202301,11,150529,1880.43),(2751600,'2023-04-27',4,202301,11,150529,7474.24),(2751600,'2023-04-27',5,202301,11,150529,3232.64),(2751700,'2023-04-27',1,202301,11,150530,3895.37),(2751700,'2023-04-27',2,202106,11,150530,589.26),(2751700,'2023-04-27',2,202301,11,150530,1880.43),(2751700,'2023-04-27',4,202301,11,150530,7474.24),(2751700,'2023-04-27',5,202301,11,150530,3232.64),(2751800,'2023-04-27',1,202301,11,150531,3895.37),(2751800,'2023-04-27',2,202106,11,150531,589.26),(2751800,'2023-04-27',2,202301,11,150531,1880.43),(2751800,'2023-04-27',4,202301,11,150531,7474.24),(2751800,'2023-04-27',5,202301,11,150531,3232.64),(2751900,'2023-04-27',1,202301,11,150532,3895.37),(2751900,'2023-04-27',2,202106,11,150532,589.26),(2751900,'2023-04-27',2,202301,11,150532,1880.43),(2751900,'2023-04-27',4,202301,11,150532,7474.24),(2751900,'2023-04-27',5,202301,11,150532,3232.64),(2752000,'2023-04-27',1,202301,11,150533,3895.37),(2752000,'2023-04-27',2,202106,11,150533,589.26),(2752000,'2023-04-27',2,202301,11,150533,1880.43),(2752000,'2023-04-27',4,202301,11,150533,7474.24),(2752000,'2023-04-27',5,202301,11,150533,3232.64),(2752100,'2023-04-27',1,202301,11,150534,3895.37),(2752100,'2023-04-27',2,202106,11,150534,589.26),(2752100,'2023-04-27',2,202301,11,150534,1880.43),(2752100,'2023-04-27',4,202301,11,150534,7474.24),(2752100,'2023-04-27',5,202301,11,150534,3232.64),(2752200,'2023-04-27',1,202301,11,150535,3895.37),(2752200,'2023-04-27',2,202106,11,150535,589.26),(2752200,'2023-04-27',2,202301,11,150535,1880.43),(2752200,'2023-04-27',4,202301,11,150535,7474.24),(2752200,'2023-04-27',5,202301,11,150535,3232.64),(2752300,'2023-04-27',1,202301,11,150536,3895.37),(2752300,'2023-04-27',2,202106,11,150536,589.26),(2752300,'2023-04-27',2,202301,11,150536,1880.43),(2752300,'2023-04-27',4,202301,11,150536,7474.24),(2752300,'2023-04-27',5,202301,11,150536,3232.64),(2752400,'2023-04-27',1,202301,11,150537,3895.37),(2752400,'2023-04-27',2,202106,11,150537,589.26),(2752400,'2023-04-27',2,202301,11,150537,1880.43),(2752400,'2023-04-27',4,202301,11,150537,7474.24),(2752400,'2023-04-27',5,202301,11,150537,3232.64),(2752500,'2023-04-27',1,202301,11,150538,3895.37),(2752500,'2023-04-27',2,202106,11,150538,589.26),(2752500,'2023-04-27',2,202301,11,150538,1880.43),(2752500,'2023-04-27',4,202301,11,150538,7474.24),(2752500,'2023-04-27',5,202301,11,150538,3232.64),(2752600,'2023-04-27',1,202301,11,150539,3895.37),(2752600,'2023-04-27',2,202106,11,150539,589.26),(2752600,'2023-04-27',2,202301,11,150539,1880.43),(2752600,'2023-04-27',4,202301,11,150539,7474.24),(2752600,'2023-04-27',5,202301,11,150539,3232.64),(2752700,'2023-04-27',1,202301,11,150540,3895.37),(2752700,'2023-04-27',2,202106,11,150540,589.26),(2752700,'2023-04-27',2,202301,11,150540,1880.43),(2752700,'2023-04-27',4,202301,11,150540,7474.24),(2752700,'2023-04-27',5,202301,11,150540,3232.64),(2752800,'2023-04-27',1,202301,11,150541,3895.37),(2752800,'2023-04-27',2,202106,11,150541,589.26),(2752800,'2023-04-27',2,202301,11,150541,1880.43),(2752800,'2023-04-27',4,202301,11,150541,7474.24),(2752800,'2023-04-27',5,202301,11,150541,3232.64),(2752900,'2023-04-27',1,202301,11,150542,3895.37),(2752900,'2023-04-27',2,202106,11,150542,589.26),(2752900,'2023-04-27',2,202301,11,150542,1880.43),(2752900,'2023-04-27',4,202301,11,150542,7474.24),(2752900,'2023-04-27',5,202301,11,150542,3232.64),(2753000,'2023-04-27',1,202301,11,150543,3895.37),(2753000,'2023-04-27',2,202106,11,150543,589.26),(2753000,'2023-04-27',2,202301,11,150543,1880.43),(2753000,'2023-04-27',4,202301,11,150543,7474.24),(2753000,'2023-04-27',5,202301,11,150543,3232.64),(2753100,'2023-04-27',1,202301,11,150544,3895.37),(2753100,'2023-04-27',2,202106,11,150544,589.26),(2753100,'2023-04-27',2,202301,11,150544,1880.43),(2753100,'2023-04-27',4,202301,11,150544,7474.24),(2753100,'2023-04-27',5,202301,11,150544,3232.64),(2753200,'2023-04-27',1,202301,11,150545,3895.37),(2753200,'2023-04-27',2,202106,11,150545,589.26),(2753200,'2023-04-27',2,202301,11,150545,1880.43),(2753200,'2023-04-27',4,202301,11,150545,7474.24),(2753200,'2023-04-27',5,202301,11,150545,3232.64),(2753300,'2023-04-27',1,202301,11,150546,3895.37),(2753300,'2023-04-27',2,202106,11,150546,589.26),(2753300,'2023-04-27',2,202301,11,150546,1880.43),(2753300,'2023-04-27',4,202301,11,150546,7474.24),(2753300,'2023-04-27',5,202301,11,150546,3232.64),(2753400,'2023-04-27',1,202301,11,150547,3895.37),(2753400,'2023-04-27',2,202106,11,150547,589.26),(2753400,'2023-04-27',2,202301,11,150547,1880.43),(2753400,'2023-04-27',4,202301,11,150547,7474.24),(2753400,'2023-04-27',5,202301,11,150547,3232.64),(2753500,'2023-04-27',1,202301,11,150548,3895.37),(2753500,'2023-04-27',2,202106,11,150548,589.26),(2753500,'2023-04-27',2,202301,11,150548,1880.43),(2753500,'2023-04-27',4,202301,11,150548,7474.24),(2753500,'2023-04-27',5,202301,11,150548,3232.64),(2753600,'2023-04-27',1,202301,11,150549,3895.37),(2753600,'2023-04-27',2,202106,11,150549,589.26),(2753600,'2023-04-27',2,202301,11,150549,1880.43),(2753600,'2023-04-27',4,202301,11,150549,7474.24),(2753600,'2023-04-27',5,202301,11,150549,3232.64),(2753700,'2023-04-27',1,202301,11,150550,3895.37),(2753700,'2023-04-27',2,202106,11,150550,589.26),(2753700,'2023-04-27',2,202301,11,150550,1880.43),(2753700,'2023-04-27',4,202301,11,150550,7474.24),(2753700,'2023-04-27',5,202301,11,150550,3232.64),(2753800,'2023-04-27',1,202301,11,150551,3895.37),(2753800,'2023-04-27',2,202106,11,150551,589.26),(2753800,'2023-04-27',2,202301,11,150551,1880.43),(2753800,'2023-04-27',4,202301,11,150551,7474.24),(2753800,'2023-04-27',5,202301,11,150551,3232.64),(2753900,'2023-04-27',1,202301,11,150552,4484.63),(2753900,'2023-04-27',2,202301,11,150552,1880.43),(2753900,'2023-04-27',4,202301,11,150552,7474.24),(2753900,'2023-04-27',5,202301,11,150552,3232.64),(2754000,'2023-04-27',1,202301,11,150553,3895.37),(2754000,'2023-04-27',2,202106,11,150553,589.26),(2754000,'2023-04-27',2,202301,11,150553,1880.43),(2754000,'2023-04-27',4,202301,11,150553,7474.24),(2754000,'2023-04-27',5,202301,11,150553,3232.64),(2754100,'2023-04-27',1,202301,11,150554,3895.37),(2754100,'2023-04-27',2,202106,11,150554,589.26),(2754100,'2023-04-27',2,202301,11,150554,1880.43),(2754100,'2023-04-27',4,202301,11,150554,7474.24),(2754100,'2023-04-27',5,202301,11,150554,3232.64),(2754200,'2023-04-27',1,202301,11,150555,3895.37),(2754200,'2023-04-27',2,202106,11,150555,589.26),(2754200,'2023-04-27',2,202301,11,150555,1880.43),(2754200,'2023-04-27',4,202301,11,150555,7474.24),(2754200,'2023-04-27',5,202301,11,150555,3232.64),(2754300,'2023-04-27',1,202301,11,150556,4484.63),(2754300,'2023-04-27',2,202301,11,150556,1880.43),(2754300,'2023-04-27',4,202301,11,150556,7474.24),(2754300,'2023-04-27',5,202301,11,150556,3232.64),(2754400,'2023-04-27',1,202301,11,150557,3895.37),(2754400,'2023-04-27',2,202106,11,150557,589.26),(2754400,'2023-04-27',2,202301,11,150557,1880.43),(2754400,'2023-04-27',4,202301,11,150557,7474.24),(2754400,'2023-04-27',5,202301,11,150557,3232.64),(2754500,'2023-04-27',1,202301,11,150558,3895.37),(2754500,'2023-04-27',2,202106,11,150558,589.26),(2754500,'2023-04-27',2,202301,11,150558,1880.43),(2754500,'2023-04-27',4,202301,11,150558,7474.24),(2754500,'2023-04-27',5,202301,11,150558,3232.64),(2754600,'2023-04-27',1,202301,11,150559,3895.37),(2754600,'2023-04-27',2,202106,11,150559,589.26),(2754600,'2023-04-27',2,202301,11,150559,1880.43),(2754600,'2023-04-27',4,202301,11,150559,7474.24),(2754600,'2023-04-27',5,202301,11,150559,3232.64),(2754700,'2023-04-27',1,202301,11,150560,3895.37),(2754700,'2023-04-27',2,202106,11,150560,589.26),(2754700,'2023-04-27',2,202301,11,150560,1880.43),(2754700,'2023-04-27',4,202301,11,150560,7474.24),(2754700,'2023-04-27',5,202301,11,150560,3232.64),(2754800,'2023-04-27',1,202301,11,150561,3895.37),(2754800,'2023-04-27',2,202106,11,150561,589.26),(2754800,'2023-04-27',2,202301,11,150561,1880.43),(2754800,'2023-04-27',4,202301,11,150561,7474.24),(2754800,'2023-04-27',5,202301,11,150561,3232.64),(2754900,'2023-04-27',1,202301,11,150562,3895.37),(2754900,'2023-04-27',2,202106,11,150562,589.26),(2754900,'2023-04-27',2,202301,11,150562,1880.43),(2754900,'2023-04-27',4,202301,11,150562,7474.24),(2754900,'2023-04-27',5,202301,11,150562,3232.64),(2755000,'2023-04-27',1,202301,11,150563,3895.37),(2755000,'2023-04-27',2,202106,11,150563,589.26),(2755000,'2023-04-27',2,202301,11,150563,1880.43),(2755000,'2023-04-27',4,202301,11,150563,7474.24),(2755000,'2023-04-27',5,202301,11,150563,3232.64),(2755100,'2023-04-27',1,202301,11,150564,3895.37),(2755100,'2023-04-27',2,202106,11,150564,589.26),(2755100,'2023-04-27',2,202301,11,150564,1880.43),(2755100,'2023-04-27',4,202301,11,150564,7474.24),(2755100,'2023-04-27',5,202301,11,150564,3232.64),(2755200,'2023-04-27',1,202301,11,150565,3895.37),(2755200,'2023-04-27',2,202106,11,150565,589.26),(2755200,'2023-04-27',2,202301,11,150565,1880.43),(2755200,'2023-04-27',4,202301,11,150565,7474.24),(2755200,'2023-04-27',5,202301,11,150565,3232.64),(2755300,'2023-04-27',1,202301,11,150566,3895.37),(2755300,'2023-04-27',2,202106,11,150566,589.26),(2755300,'2023-04-27',2,202301,11,150566,1880.43),(2755300,'2023-04-27',4,202301,11,150566,7474.24),(2755300,'2023-04-27',5,202301,11,150566,3232.64),(2755400,'2023-04-27',1,202301,11,150567,3895.37),(2755400,'2023-04-27',2,202106,11,150567,589.26),(2755400,'2023-04-27',2,202301,11,150567,1880.43),(2755400,'2023-04-27',4,202301,11,150567,7474.24),(2755400,'2023-04-27',5,202301,11,150567,3232.64),(2755500,'2023-04-27',1,202301,11,150568,3895.37),(2755500,'2023-04-27',2,202106,11,150568,589.26),(2755500,'2023-04-27',2,202301,11,150568,1880.43),(2755500,'2023-04-27',4,202301,11,150568,7474.24),(2755500,'2023-04-27',5,202301,11,150568,3232.64),(2755600,'2023-04-27',1,202301,11,150569,3895.37),(2755600,'2023-04-27',2,202106,11,150569,589.26),(2755600,'2023-04-27',2,202301,11,150569,1880.43),(2755600,'2023-04-27',4,202301,11,150569,7474.24),(2755600,'2023-04-27',5,202301,11,150569,3232.64),(2755700,'2023-04-27',1,202301,11,150570,3895.37),(2755700,'2023-04-27',2,202106,11,150570,589.26),(2755700,'2023-04-27',2,202301,11,150570,1880.43),(2755700,'2023-04-27',4,202301,11,150570,7474.24),(2755700,'2023-04-27',5,202301,11,150570,3232.64),(2755800,'2023-04-27',1,202301,11,150571,3895.37),(2755800,'2023-04-27',2,202106,11,150571,589.26),(2755800,'2023-04-27',2,202301,11,150571,1880.43),(2755800,'2023-04-27',4,202301,11,150571,7474.24),(2755800,'2023-04-27',5,202301,11,150571,3232.64),(2755900,'2023-04-27',1,202301,11,150572,3895.37),(2755900,'2023-04-27',2,202106,11,150572,589.26),(2755900,'2023-04-27',2,202301,11,150572,1880.43),(2755900,'2023-04-27',4,202301,11,150572,7474.24),(2755900,'2023-04-27',5,202301,11,150572,3232.64),(2756000,'2023-04-27',1,202301,11,150573,3895.37),(2756000,'2023-04-27',2,202106,11,150573,589.26),(2756000,'2023-04-27',2,202301,11,150573,1880.43),(2756000,'2023-04-27',4,202301,11,150573,7474.24),(2756000,'2023-04-27',5,202301,11,150573,3232.64),(2756100,'2023-04-27',1,202301,11,150574,3895.37),(2756100,'2023-04-27',2,202106,11,150574,589.26),(2756100,'2023-04-27',2,202301,11,150574,1880.43),(2756100,'2023-04-27',4,202301,11,150574,7474.24),(2756100,'2023-04-27',5,202301,11,150574,3232.64),(2756200,'2023-04-27',1,202301,11,150575,3895.37),(2756200,'2023-04-27',2,202106,11,150575,589.26),(2756200,'2023-04-27',2,202301,11,150575,1880.43),(2756200,'2023-04-27',4,202301,11,150575,7474.24),(2756200,'2023-04-27',5,202301,11,150575,3232.64),(2756300,'2023-04-27',1,202301,11,150576,3895.37),(2756300,'2023-04-27',2,202106,11,150576,589.26),(2756300,'2023-04-27',2,202301,11,150576,1880.43),(2756300,'2023-04-27',4,202301,11,150576,7474.24),(2756300,'2023-04-27',5,202301,11,150576,3232.64),(2756400,'2023-04-27',1,202301,11,150577,3895.37),(2756400,'2023-04-27',2,202106,11,150577,589.26),(2756400,'2023-04-27',2,202301,11,150577,1880.43),(2756400,'2023-04-27',4,202301,11,150577,7474.24),(2756400,'2023-04-27',5,202301,11,150577,3232.64),(2756500,'2023-04-27',1,202301,11,150578,3895.37),(2756500,'2023-04-27',2,202106,11,150578,589.26),(2756500,'2023-04-27',2,202301,11,150578,1880.43),(2756500,'2023-04-27',4,202301,11,150578,7474.24),(2756500,'2023-04-27',5,202301,11,150578,3232.64),(2756600,'2023-04-27',1,202301,11,150579,3895.37),(2756600,'2023-04-27',2,202106,11,150579,589.26),(2756600,'2023-04-27',2,202301,11,150579,1880.43),(2756600,'2023-04-27',4,202301,11,150579,7474.24),(2756600,'2023-04-27',5,202301,11,150579,3232.64),(2756700,'2023-04-27',1,202301,11,150580,3895.37),(2756700,'2023-04-27',2,202106,11,150580,589.26),(2756700,'2023-04-27',2,202301,11,150580,1880.43),(2756700,'2023-04-27',4,202301,11,150580,7474.24),(2756700,'2023-04-27',5,202301,11,150580,3232.64),(2756800,'2023-04-27',1,202301,11,150581,3895.37),(2756800,'2023-04-27',2,202106,11,150581,589.26),(2756800,'2023-04-27',2,202301,11,150581,1880.43),(2756800,'2023-04-27',4,202301,11,150581,7474.24),(2756800,'2023-04-27',5,202301,11,150581,3232.64),(2756900,'2023-04-27',1,202301,11,150582,3895.37),(2756900,'2023-04-27',2,202106,11,150582,589.26),(2756900,'2023-04-27',2,202301,11,150582,1880.43),(2756900,'2023-04-27',4,202301,11,150582,7474.24),(2756900,'2023-04-27',5,202301,11,150582,3232.64),(2757000,'2023-04-27',1,202301,11,150583,3895.37),(2757000,'2023-04-27',2,202106,11,150583,589.26),(2757000,'2023-04-27',2,202301,11,150583,1880.43),(2757000,'2023-04-27',4,202301,11,150583,7474.24),(2757000,'2023-04-27',5,202301,11,150583,3232.64),(2757100,'2023-04-27',1,202301,11,150584,3895.37),(2757100,'2023-04-27',2,202106,11,150584,589.26),(2757100,'2023-04-27',2,202301,11,150584,1880.43),(2757100,'2023-04-27',4,202301,11,150584,7474.24),(2757100,'2023-04-27',5,202301,11,150584,3232.64),(2757200,'2023-04-27',1,202301,11,150585,3895.37),(2757200,'2023-04-27',2,202106,11,150585,589.26),(2757200,'2023-04-27',2,202301,11,150585,1880.43),(2757200,'2023-04-27',4,202301,11,150585,7474.24),(2757200,'2023-04-27',5,202301,11,150585,3232.64),(2757300,'2023-04-27',1,202301,11,150586,3895.37),(2757300,'2023-04-27',2,202106,11,150586,589.26),(2757300,'2023-04-27',2,202301,11,150586,1880.43),(2757300,'2023-04-27',4,202301,11,150586,7474.24),(2757300,'2023-04-27',5,202301,11,150586,3232.64),(2757400,'2023-04-27',1,202301,11,150587,3895.37),(2757400,'2023-04-27',2,202106,11,150587,589.26),(2757400,'2023-04-27',2,202301,11,150587,1880.43),(2757400,'2023-04-27',4,202301,11,150587,7474.24),(2757400,'2023-04-27',5,202301,11,150587,3232.64),(2757500,'2023-04-27',1,202301,11,150588,3895.37),(2757500,'2023-04-27',2,202106,11,150588,589.26),(2757500,'2023-04-27',2,202301,11,150588,1880.43),(2757500,'2023-04-27',4,202301,11,150588,7474.24),(2757500,'2023-04-27',5,202301,11,150588,3232.64),(2757600,'2023-04-27',1,202301,11,150589,3895.37),(2757600,'2023-04-27',2,202106,11,150589,589.26),(2757600,'2023-04-27',2,202301,11,150589,1880.43),(2757600,'2023-04-27',4,202301,11,150589,7474.24),(2757600,'2023-04-27',5,202301,11,150589,3232.64),(2757700,'2023-04-27',1,202301,11,150590,3895.37),(2757700,'2023-04-27',2,202106,11,150590,589.26),(2757700,'2023-04-27',2,202301,11,150590,1880.43),(2757700,'2023-04-27',4,202301,11,150590,7474.24),(2757700,'2023-04-27',5,202301,11,150590,3232.64),(2757800,'2023-04-27',1,202301,11,150591,3895.37),(2757800,'2023-04-27',2,202106,11,150591,589.26),(2757800,'2023-04-27',2,202301,11,150591,1880.43),(2757800,'2023-04-27',4,202301,11,150591,7474.24),(2757800,'2023-04-27',5,202301,11,150591,3232.64),(2757900,'2023-04-27',1,202301,11,150592,3895.37),(2757900,'2023-04-27',2,202106,11,150592,589.26),(2757900,'2023-04-27',2,202301,11,150592,1880.43),(2757900,'2023-04-27',4,202301,11,150592,7474.24),(2757900,'2023-04-27',5,202301,11,150592,3232.64),(2758000,'2023-04-27',1,202301,11,150593,3895.37),(2758000,'2023-04-27',2,202106,11,150593,589.26),(2758000,'2023-04-27',2,202301,11,150593,1880.43),(2758000,'2023-04-27',4,202301,11,150593,7474.24),(2758000,'2023-04-27',5,202301,11,150593,3232.64),(2758100,'2023-04-27',1,202301,11,150594,3895.37),(2758100,'2023-04-27',2,202106,11,150594,589.26),(2758100,'2023-04-27',2,202301,11,150594,1880.43),(2758100,'2023-04-27',4,202301,11,150594,7474.24),(2758100,'2023-04-27',5,202301,11,150594,3232.64),(2758200,'2023-04-27',1,202301,11,150595,3895.37),(2758200,'2023-04-27',2,202106,11,150595,589.26),(2758200,'2023-04-27',2,202301,11,150595,1880.43),(2758200,'2023-04-27',4,202301,11,150595,7474.24),(2758200,'2023-04-27',5,202301,11,150595,3232.64),(2758300,'2023-04-27',1,202301,11,150596,3895.37),(2758300,'2023-04-27',2,202106,11,150596,589.26),(2758300,'2023-04-27',2,202301,11,150596,1880.43),(2758300,'2023-04-27',4,202301,11,150596,7474.24),(2758300,'2023-04-27',5,202301,11,150596,3232.64),(2758400,'2023-04-27',1,202301,11,150597,3895.37),(2758400,'2023-04-27',2,202106,11,150597,589.26),(2758400,'2023-04-27',2,202301,11,150597,1880.43),(2758400,'2023-04-27',4,202301,11,150597,7474.24),(2758400,'2023-04-27',5,202301,11,150597,3232.64),(2758500,'2023-04-27',1,202301,11,150598,3895.37),(2758500,'2023-04-27',2,202106,11,150598,589.26),(2758500,'2023-04-27',2,202301,11,150598,1880.43),(2758500,'2023-04-27',4,202301,11,150598,7474.24),(2758500,'2023-04-27',5,202301,11,150598,3232.64),(2758600,'2023-04-27',1,202301,11,150599,3895.37),(2758600,'2023-04-27',2,202106,11,150599,589.26),(2758600,'2023-04-27',2,202301,11,150599,1880.43),(2758600,'2023-04-27',4,202301,11,150599,7474.24),(2758600,'2023-04-27',5,202301,11,150599,3232.64),(2758700,'2023-04-27',1,202301,11,150600,3895.37),(2758700,'2023-04-27',2,202106,11,150600,589.26),(2758700,'2023-04-27',2,202301,11,150600,1880.43),(2758700,'2023-04-27',4,202301,11,150600,7474.24),(2758700,'2023-04-27',5,202301,11,150600,3232.64),(2758800,'2023-04-27',1,202301,11,150601,3895.37),(2758800,'2023-04-27',2,202106,11,150601,589.26),(2758800,'2023-04-27',2,202301,11,150601,1880.43),(2758800,'2023-04-27',4,202301,11,150601,7474.24),(2758800,'2023-04-27',5,202301,11,150601,3232.64),(2758900,'2023-04-27',1,202301,11,150602,3895.37),(2758900,'2023-04-27',2,202106,11,150602,589.26),(2758900,'2023-04-27',2,202301,11,150602,1880.43),(2758900,'2023-04-27',4,202301,11,150602,7474.24),(2758900,'2023-04-27',5,202301,11,150602,3232.64),(2759000,'2023-04-27',1,202301,11,150603,3895.37),(2759000,'2023-04-27',2,202106,11,150603,589.26),(2759000,'2023-04-27',2,202301,11,150603,1880.43),(2759000,'2023-04-27',4,202301,11,150603,7474.24),(2759000,'2023-04-27',5,202301,11,150603,3232.64),(2759100,'2023-04-27',1,202301,11,150604,3895.37),(2759100,'2023-04-27',2,202106,11,150604,589.26),(2759100,'2023-04-27',2,202301,11,150604,1880.43),(2759100,'2023-04-27',4,202301,11,150604,7474.24),(2759100,'2023-04-27',5,202301,11,150604,3232.64),(2759200,'2023-04-27',1,202301,11,150605,3895.37),(2759200,'2023-04-27',2,202106,11,150605,589.26),(2759200,'2023-04-27',2,202301,11,150605,1880.43),(2759200,'2023-04-27',4,202301,11,150605,7474.24),(2759200,'2023-04-27',5,202301,11,150605,3232.64),(2759300,'2023-04-27',1,202301,11,150606,3895.37),(2759300,'2023-04-27',2,202106,11,150606,589.26),(2759300,'2023-04-27',2,202301,11,150606,1880.43),(2759300,'2023-04-27',4,202301,11,150606,7474.24),(2759300,'2023-04-27',5,202301,11,150606,3232.64),(2759400,'2023-04-27',1,202301,11,150607,3895.37),(2759400,'2023-04-27',2,202106,11,150607,589.26),(2759400,'2023-04-27',2,202301,11,150607,1880.43),(2759400,'2023-04-27',4,202301,11,150607,7474.24),(2759400,'2023-04-27',5,202301,11,150607,3232.64),(2759500,'2023-04-27',1,202301,11,150608,3895.37),(2759500,'2023-04-27',2,202106,11,150608,589.26),(2759500,'2023-04-27',2,202301,11,150608,1880.43),(2759500,'2023-04-27',4,202301,11,150608,7474.24),(2759500,'2023-04-27',5,202301,11,150608,3232.64),(2759600,'2023-04-27',1,202301,11,150609,3895.37),(2759600,'2023-04-27',2,202106,11,150609,589.26),(2759600,'2023-04-27',2,202301,11,150609,1880.43),(2759600,'2023-04-27',4,202301,11,150609,7474.24),(2759600,'2023-04-27',5,202301,11,150609,3232.64),(2759700,'2023-04-27',1,202301,11,150610,3895.37),(2759700,'2023-04-27',2,202106,11,150610,589.26),(2759700,'2023-04-27',2,202301,11,150610,1880.43),(2759700,'2023-04-27',4,202301,11,150610,7474.24),(2759700,'2023-04-27',5,202301,11,150610,3232.64),(2759800,'2023-04-27',1,202301,11,150611,3895.37),(2759800,'2023-04-27',2,202106,11,150611,589.26),(2759800,'2023-04-27',2,202301,11,150611,1880.43),(2759800,'2023-04-27',4,202301,11,150611,7474.24),(2759800,'2023-04-27',5,202301,11,150611,3232.64),(2759900,'2023-04-27',1,202301,11,150612,3895.37),(2759900,'2023-04-27',2,202106,11,150612,589.26),(2759900,'2023-04-27',2,202301,11,150612,1880.43),(2759900,'2023-04-27',4,202301,11,150612,7474.24),(2759900,'2023-04-27',5,202301,11,150612,3232.64),(2760000,'2023-04-27',1,202301,11,150613,3895.37),(2760000,'2023-04-27',2,202106,11,150613,589.26),(2760000,'2023-04-27',2,202301,11,150613,1880.43),(2760000,'2023-04-27',4,202301,11,150613,7474.24),(2760000,'2023-04-27',5,202301,11,150613,3232.64),(2760100,'2023-04-27',1,202301,11,150614,4484.63),(2760100,'2023-04-27',2,202301,11,150614,1880.43),(2760100,'2023-04-27',4,202301,11,150614,7474.24),(2760100,'2023-04-27',5,202301,11,150614,3232.64),(2760200,'2023-04-27',1,202301,11,150615,3895.37),(2760200,'2023-04-27',2,202106,11,150615,589.26),(2760200,'2023-04-27',2,202301,11,150615,1880.43),(2760200,'2023-04-27',4,202301,11,150615,7474.24),(2760200,'2023-04-27',5,202301,11,150615,3232.64),(2760300,'2023-04-27',1,202301,11,150616,4484.63),(2760300,'2023-04-27',2,202301,11,150616,1880.43),(2760300,'2023-04-27',4,202301,11,150616,7474.24),(2760300,'2023-04-27',5,202301,11,150616,3232.64),(2760400,'2023-04-27',1,202301,11,150617,4484.63),(2760400,'2023-04-27',2,202301,11,150617,1880.43),(2760400,'2023-04-27',4,202301,11,150617,7474.24),(2760400,'2023-04-27',5,202301,11,150617,3232.64),(2760500,'2023-04-27',1,202301,11,150618,3895.37),(2760500,'2023-04-27',2,202106,11,150618,589.26),(2760500,'2023-04-27',2,202301,11,150618,1880.43),(2760500,'2023-04-27',4,202301,11,150618,7474.24),(2760500,'2023-04-27',5,202301,11,150618,3232.64),(2760600,'2023-04-27',1,202301,11,150619,3895.37),(2760600,'2023-04-27',2,202106,11,150619,589.26),(2760600,'2023-04-27',2,202301,11,150619,1880.43),(2760600,'2023-04-27',4,202301,11,150619,7474.24),(2760600,'2023-04-27',5,202301,11,150619,3232.64),(2760700,'2023-04-27',1,202301,11,150620,3895.37),(2760700,'2023-04-27',2,202106,11,150620,589.26),(2760700,'2023-04-27',2,202301,11,150620,1880.43),(2760700,'2023-04-27',4,202301,11,150620,7474.24),(2760700,'2023-04-27',5,202301,11,150620,3232.64),(2760800,'2023-04-27',1,202301,11,150621,3895.37),(2760800,'2023-04-27',2,202106,11,150621,589.26),(2760800,'2023-04-27',2,202301,11,150621,1880.43),(2760800,'2023-04-27',4,202301,11,150621,7474.24),(2760800,'2023-04-27',5,202301,11,150621,3232.64),(2760900,'2023-04-27',1,202301,11,150622,3895.37),(2760900,'2023-04-27',2,202106,11,150622,589.26),(2760900,'2023-04-27',2,202301,11,150622,1880.43),(2760900,'2023-04-27',4,202301,11,150622,7474.24),(2760900,'2023-04-27',5,202301,11,150622,3232.64),(2761000,'2023-04-27',1,202301,11,150623,3895.37),(2761000,'2023-04-27',2,202106,11,150623,589.26),(2761000,'2023-04-27',2,202301,11,150623,1880.43),(2761000,'2023-04-27',4,202301,11,150623,7474.24),(2761000,'2023-04-27',5,202301,11,150623,3232.64),(2761100,'2023-04-27',1,202301,11,150624,3895.37),(2761100,'2023-04-27',2,202106,11,150624,589.26),(2761100,'2023-04-27',2,202301,11,150624,1880.43),(2761100,'2023-04-27',4,202301,11,150624,7474.24),(2761100,'2023-04-27',5,202301,11,150624,3232.64),(2761200,'2023-04-27',1,202301,11,150625,3895.37),(2761200,'2023-04-27',2,202106,11,150625,589.26),(2761200,'2023-04-27',2,202301,11,150625,1880.43),(2761200,'2023-04-27',4,202301,11,150625,7474.24),(2761200,'2023-04-27',5,202301,11,150625,3232.64),(2761300,'2023-04-27',1,202301,11,150626,3895.37),(2761300,'2023-04-27',2,202106,11,150626,589.26),(2761300,'2023-04-27',2,202301,11,150626,1880.43),(2761300,'2023-04-27',4,202301,11,150626,7474.24),(2761300,'2023-04-27',5,202301,11,150626,3232.64),(2761400,'2023-04-27',1,202301,11,150627,3895.37),(2761400,'2023-04-27',2,202106,11,150627,589.26),(2761400,'2023-04-27',2,202301,11,150627,1880.43),(2761400,'2023-04-27',4,202301,11,150627,7474.24),(2761400,'2023-04-27',5,202301,11,150627,3232.64),(2761500,'2023-04-27',1,202301,11,150628,3895.37),(2761500,'2023-04-27',2,202106,11,150628,589.26),(2761500,'2023-04-27',2,202301,11,150628,1880.43),(2761500,'2023-04-27',4,202301,11,150628,7474.24),(2761500,'2023-04-27',5,202301,11,150628,3232.64),(2761600,'2023-04-27',1,202301,11,150629,3895.37),(2761600,'2023-04-27',2,202106,11,150629,589.26),(2761600,'2023-04-27',2,202301,11,150629,1880.43),(2761600,'2023-04-27',4,202301,11,150629,7474.24),(2761600,'2023-04-27',5,202301,11,150629,3232.64),(2761700,'2023-04-27',1,202301,11,150630,3895.37),(2761700,'2023-04-27',2,202106,11,150630,589.26),(2761700,'2023-04-27',2,202301,11,150630,1880.43),(2761700,'2023-04-27',4,202301,11,150630,7474.24),(2761700,'2023-04-27',5,202301,11,150630,3232.64),(2761800,'2023-04-27',1,202301,11,150631,3895.37),(2761800,'2023-04-27',2,202106,11,150631,589.26),(2761800,'2023-04-27',2,202301,11,150631,1880.43),(2761800,'2023-04-27',4,202301,11,150631,7474.24),(2761800,'2023-04-27',5,202301,11,150631,3232.64),(2761900,'2023-04-27',1,202301,11,150632,3895.37),(2761900,'2023-04-27',2,202106,11,150632,589.26),(2761900,'2023-04-27',2,202301,11,150632,1880.43),(2761900,'2023-04-27',4,202301,11,150632,7474.24),(2761900,'2023-04-27',5,202301,11,150632,3232.64),(2762000,'2023-04-27',1,202301,11,150633,3895.37),(2762000,'2023-04-27',2,202106,11,150633,589.26),(2762000,'2023-04-27',2,202301,11,150633,1880.43),(2762000,'2023-04-27',4,202301,11,150633,7474.24),(2762000,'2023-04-27',5,202301,11,150633,3232.64),(2762100,'2023-04-27',1,202301,11,150634,3895.37),(2762100,'2023-04-27',2,202106,11,150634,589.26),(2762100,'2023-04-27',2,202301,11,150634,1880.43),(2762100,'2023-04-27',4,202301,11,150634,7474.24),(2762100,'2023-04-27',5,202301,11,150634,3232.64),(2762200,'2023-04-27',1,202301,11,150635,3895.37),(2762200,'2023-04-27',2,202106,11,150635,589.26),(2762200,'2023-04-27',2,202301,11,150635,1880.43),(2762200,'2023-04-27',4,202301,11,150635,7474.24),(2762200,'2023-04-27',5,202301,11,150635,3232.64),(2762300,'2023-04-27',1,202301,11,150636,3895.37),(2762300,'2023-04-27',2,202106,11,150636,589.26),(2762300,'2023-04-27',2,202301,11,150636,1880.43),(2762300,'2023-04-27',4,202301,11,150636,7474.24),(2762300,'2023-04-27',5,202301,11,150636,3232.64),(2762400,'2023-04-27',1,202301,11,150637,3895.37),(2762400,'2023-04-27',2,202106,11,150637,589.26),(2762400,'2023-04-27',2,202301,11,150637,1880.43),(2762400,'2023-04-27',4,202301,11,150637,7474.24),(2762400,'2023-04-27',5,202301,11,150637,3232.64),(2762500,'2023-04-27',1,202301,11,150638,3895.37),(2762500,'2023-04-27',2,202106,11,150638,589.26),(2762500,'2023-04-27',2,202301,11,150638,1880.43),(2762500,'2023-04-27',4,202301,11,150638,7474.24),(2762500,'2023-04-27',5,202301,11,150638,3232.64),(2762600,'2023-04-27',1,202301,11,150639,3895.37),(2762600,'2023-04-27',2,202106,11,150639,589.26),(2762600,'2023-04-27',2,202301,11,150639,1880.43),(2762600,'2023-04-27',4,202301,11,150639,7474.24),(2762600,'2023-04-27',5,202301,11,150639,3232.64),(2762700,'2023-04-27',1,202301,11,150640,3895.37),(2762700,'2023-04-27',2,202106,11,150640,589.26),(2762700,'2023-04-27',2,202301,11,150640,1880.43),(2762700,'2023-04-27',4,202301,11,150640,7474.24),(2762700,'2023-04-27',5,202301,11,150640,3232.64),(2762800,'2023-04-27',1,202301,11,150641,3895.37),(2762800,'2023-04-27',2,202106,11,150641,589.26),(2762800,'2023-04-27',2,202301,11,150641,1880.43),(2762800,'2023-04-27',4,202301,11,150641,7474.24),(2762800,'2023-04-27',5,202301,11,150641,3232.64),(2762900,'2023-04-27',1,202301,11,150642,3895.37),(2762900,'2023-04-27',2,202106,11,150642,589.26),(2762900,'2023-04-27',2,202301,11,150642,1880.43),(2762900,'2023-04-27',4,202301,11,150642,7474.24),(2762900,'2023-04-27',5,202301,11,150642,3232.64),(2763000,'2023-04-27',1,202301,11,150643,3895.37),(2763000,'2023-04-27',2,202106,11,150643,589.26),(2763000,'2023-04-27',2,202301,11,150643,1880.43),(2763000,'2023-04-27',4,202301,11,150643,7474.24),(2763000,'2023-04-27',5,202301,11,150643,3232.64),(2763100,'2023-04-27',1,202301,11,150644,3895.37),(2763100,'2023-04-27',2,202106,11,150644,589.26),(2763100,'2023-04-27',2,202301,11,150644,1880.43),(2763100,'2023-04-27',4,202301,11,150644,7474.24),(2763100,'2023-04-27',5,202301,11,150644,3232.64),(2763200,'2023-04-27',1,202301,11,150645,3895.37),(2763200,'2023-04-27',2,202106,11,150645,589.26),(2763200,'2023-04-27',2,202301,11,150645,1880.43),(2763200,'2023-04-27',4,202301,11,150645,7474.24),(2763200,'2023-04-27',5,202301,11,150645,3232.64),(2763300,'2023-04-27',1,202301,11,150646,3895.37),(2763300,'2023-04-27',2,202106,11,150646,589.26),(2763300,'2023-04-27',2,202301,11,150646,1880.43),(2763300,'2023-04-27',4,202301,11,150646,7474.24),(2763300,'2023-04-27',5,202301,11,150646,3232.64),(2763400,'2023-04-27',1,202301,11,150647,3895.37),(2763400,'2023-04-27',2,202106,11,150647,589.26),(2763400,'2023-04-27',2,202301,11,150647,1880.43),(2763400,'2023-04-27',4,202301,11,150647,7474.24),(2763400,'2023-04-27',5,202301,11,150647,3232.64),(2763500,'2023-04-27',1,202301,11,150648,3895.37),(2763500,'2023-04-27',2,202106,11,150648,589.26),(2763500,'2023-04-27',2,202301,11,150648,1880.43),(2763500,'2023-04-27',4,202301,11,150648,7474.24),(2763500,'2023-04-27',5,202301,11,150648,3232.64),(2763600,'2023-04-27',1,202301,11,150649,3895.37),(2763600,'2023-04-27',2,202106,11,150649,589.26),(2763600,'2023-04-27',2,202301,11,150649,1880.43),(2763600,'2023-04-27',4,202301,11,150649,7474.24),(2763600,'2023-04-27',5,202301,11,150649,3232.64),(2763700,'2023-04-27',1,202301,11,150650,3895.37),(2763700,'2023-04-27',2,202106,11,150650,589.26),(2763700,'2023-04-27',2,202301,11,150650,1880.43),(2763700,'2023-04-27',4,202301,11,150650,7474.24),(2763700,'2023-04-27',5,202301,11,150650,3232.64),(2763800,'2023-04-27',1,202301,11,150651,3895.37),(2763800,'2023-04-27',2,202106,11,150651,589.26),(2763800,'2023-04-27',2,202301,11,150651,1880.43),(2763800,'2023-04-27',4,202301,11,150651,7474.24),(2763800,'2023-04-27',5,202301,11,150651,3232.64),(2763900,'2023-04-27',1,202301,11,150652,3895.37),(2763900,'2023-04-27',2,202106,11,150652,589.26),(2763900,'2023-04-27',2,202301,11,150652,1880.43),(2763900,'2023-04-27',4,202301,11,150652,7474.24),(2763900,'2023-04-27',5,202301,11,150652,3232.64),(2764000,'2023-04-27',1,202301,11,150653,3895.37),(2764000,'2023-04-27',2,202106,11,150653,589.26),(2764000,'2023-04-27',2,202301,11,150653,1880.43),(2764000,'2023-04-27',4,202301,11,150653,7474.24),(2764000,'2023-04-27',5,202301,11,150653,3232.64),(2764100,'2023-04-27',1,202301,11,150654,3895.37),(2764100,'2023-04-27',2,202106,11,150654,589.26),(2764100,'2023-04-27',2,202301,11,150654,1880.43),(2764100,'2023-04-27',4,202301,11,150654,7474.24),(2764100,'2023-04-27',5,202301,11,150654,3232.64),(2764200,'2023-04-27',1,202301,11,150655,3895.37),(2764200,'2023-04-27',2,202106,11,150655,589.26),(2764200,'2023-04-27',2,202301,11,150655,1880.43),(2764200,'2023-04-27',4,202301,11,150655,7474.24),(2764200,'2023-04-27',5,202301,11,150655,3232.64),(2764300,'2023-04-27',1,202301,11,150656,3895.37),(2764300,'2023-04-27',2,202106,11,150656,589.26),(2764300,'2023-04-27',2,202301,11,150656,1880.43),(2764300,'2023-04-27',4,202301,11,150656,7474.24),(2764300,'2023-04-27',5,202301,11,150656,3232.64),(2764400,'2023-04-27',1,202301,11,150657,3895.37),(2764400,'2023-04-27',2,202106,11,150657,589.26),(2764400,'2023-04-27',2,202301,11,150657,1880.43),(2764400,'2023-04-27',4,202301,11,150657,7474.24),(2764400,'2023-04-27',5,202301,11,150657,3232.64),(2764500,'2023-04-27',1,202301,11,150658,3895.37),(2764500,'2023-04-27',2,202106,11,150658,589.26),(2764500,'2023-04-27',2,202301,11,150658,1880.43),(2764500,'2023-04-27',4,202301,11,150658,7474.24),(2764500,'2023-04-27',5,202301,11,150658,3232.64),(2764600,'2023-04-27',1,202301,11,150659,3895.37),(2764600,'2023-04-27',2,202106,11,150659,589.26),(2764600,'2023-04-27',2,202301,11,150659,1880.43),(2764600,'2023-04-27',4,202301,11,150659,7474.24),(2764600,'2023-04-27',5,202301,11,150659,3232.64),(2764700,'2023-04-27',1,202301,11,150660,3895.37),(2764700,'2023-04-27',2,202106,11,150660,589.26),(2764700,'2023-04-27',2,202301,11,150660,1880.43),(2764700,'2023-04-27',4,202301,11,150660,7474.24),(2764700,'2023-04-27',5,202301,11,150660,3232.64),(2764800,'2023-04-27',1,202301,11,150661,3895.37),(2764800,'2023-04-27',2,202106,11,150661,589.26),(2764800,'2023-04-27',2,202301,11,150661,1880.43),(2764800,'2023-04-27',4,202301,11,150661,7474.24),(2764800,'2023-04-27',5,202301,11,150661,3232.64),(2764900,'2023-04-27',1,202301,11,150662,4484.63),(2764900,'2023-04-27',2,202301,11,150662,1880.43),(2764900,'2023-04-27',4,202301,11,150662,7474.24),(2764900,'2023-04-27',5,202301,11,150662,3232.64),(2765000,'2023-04-27',1,202301,11,150663,3895.37),(2765000,'2023-04-27',2,202106,11,150663,589.26),(2765000,'2023-04-27',2,202301,11,150663,1880.43),(2765000,'2023-04-27',4,202301,11,150663,7474.24),(2765000,'2023-04-27',5,202301,11,150663,3232.64),(2765100,'2023-04-27',1,202301,11,150664,4484.63),(2765100,'2023-04-27',2,202301,11,150664,1880.43),(2765100,'2023-04-27',4,202301,11,150664,7474.24),(2765100,'2023-04-27',5,202301,11,150664,3232.64),(2765200,'2023-04-27',1,202301,11,150665,3895.37),(2765200,'2023-04-27',2,202106,11,150665,589.26),(2765200,'2023-04-27',2,202301,11,150665,1880.43),(2765200,'2023-04-27',4,202301,11,150665,7474.24),(2765200,'2023-04-27',5,202301,11,150665,3232.64),(2765300,'2023-04-27',1,202301,11,150666,3895.37),(2765300,'2023-04-27',2,202106,11,150666,589.26),(2765300,'2023-04-27',2,202301,11,150666,1880.43),(2765300,'2023-04-27',4,202301,11,150666,7474.24),(2765300,'2023-04-27',5,202301,11,150666,3232.64),(2765400,'2023-04-27',1,202301,11,150667,3895.37),(2765400,'2023-04-27',2,202106,11,150667,589.26),(2765400,'2023-04-27',2,202301,11,150667,1880.43),(2765400,'2023-04-27',4,202301,11,150667,7474.24),(2765400,'2023-04-27',5,202301,11,150667,3232.64),(2765500,'2023-04-27',1,202301,11,150668,3895.37),(2765500,'2023-04-27',2,202106,11,150668,589.26),(2765500,'2023-04-27',2,202301,11,150668,1880.43),(2765500,'2023-04-27',4,202301,11,150668,7474.24),(2765500,'2023-04-27',5,202301,11,150668,3232.64),(2765600,'2023-04-27',1,202301,11,150669,3895.37),(2765600,'2023-04-27',2,202106,11,150669,589.26),(2765600,'2023-04-27',2,202301,11,150669,1880.43),(2765600,'2023-04-27',4,202301,11,150669,7474.24),(2765600,'2023-04-27',5,202301,11,150669,3232.64),(2765700,'2023-04-27',1,202301,11,150670,3895.37),(2765700,'2023-04-27',2,202106,11,150670,589.26),(2765700,'2023-04-27',2,202301,11,150670,1880.43),(2765700,'2023-04-27',4,202301,11,150670,7474.24),(2765700,'2023-04-27',5,202301,11,150670,3232.64),(2765800,'2023-04-27',1,202301,11,150671,3895.37),(2765800,'2023-04-27',2,202106,11,150671,589.26),(2765800,'2023-04-27',2,202301,11,150671,1880.43),(2765800,'2023-04-27',4,202301,11,150671,7474.24),(2765800,'2023-04-27',5,202301,11,150671,3232.64),(2765900,'2023-04-27',1,202301,11,150672,3895.37),(2765900,'2023-04-27',2,202106,11,150672,589.26),(2765900,'2023-04-27',2,202301,11,150672,1880.43),(2765900,'2023-04-27',4,202301,11,150672,7474.24),(2765900,'2023-04-27',5,202301,11,150672,3232.64),(2766000,'2023-04-27',1,202301,11,150673,3895.37),(2766000,'2023-04-27',2,202106,11,150673,589.26),(2766000,'2023-04-27',2,202301,11,150673,1880.43),(2766000,'2023-04-27',4,202301,11,150673,7474.24),(2766000,'2023-04-27',5,202301,11,150673,3232.64),(2766100,'2023-04-27',1,202301,11,150674,3895.37),(2766100,'2023-04-27',2,202106,11,150674,589.26),(2766100,'2023-04-27',2,202301,11,150674,1880.43),(2766100,'2023-04-27',4,202301,11,150674,7474.24),(2766100,'2023-04-27',5,202301,11,150674,3232.64),(2766200,'2023-04-27',1,202301,11,150675,3895.37),(2766200,'2023-04-27',2,202106,11,150675,589.26),(2766200,'2023-04-27',2,202301,11,150675,1880.43),(2766200,'2023-04-27',4,202301,11,150675,7474.24),(2766200,'2023-04-27',5,202301,11,150675,3232.64),(2766300,'2023-04-27',1,202301,11,150676,3895.37),(2766300,'2023-04-27',2,202106,11,150676,589.26),(2766300,'2023-04-27',2,202301,11,150676,1880.43),(2766300,'2023-04-27',4,202301,11,150676,7474.24),(2766300,'2023-04-27',5,202301,11,150676,3232.64),(2766400,'2023-04-27',1,202301,11,150677,3895.37),(2766400,'2023-04-27',2,202106,11,150677,589.26),(2766400,'2023-04-27',2,202301,11,150677,1880.43),(2766400,'2023-04-27',4,202301,11,150677,7474.24),(2766400,'2023-04-27',5,202301,11,150677,3232.64),(2766500,'2023-04-27',1,202301,11,150678,3895.37),(2766500,'2023-04-27',2,202106,11,150678,589.26),(2766500,'2023-04-27',2,202301,11,150678,1880.43),(2766500,'2023-04-27',4,202301,11,150678,7474.24),(2766500,'2023-04-27',5,202301,11,150678,3232.64),(2766600,'2023-04-27',1,202301,11,150679,3895.37),(2766600,'2023-04-27',2,202106,11,150679,589.26),(2766600,'2023-04-27',2,202301,11,150679,1880.43),(2766600,'2023-04-27',4,202301,11,150679,7474.24),(2766600,'2023-04-27',5,202301,11,150679,3232.64),(2766700,'2023-04-27',1,202301,11,150680,3895.37),(2766700,'2023-04-27',2,202106,11,150680,589.26),(2766700,'2023-04-27',2,202301,11,150680,1880.43),(2766700,'2023-04-27',4,202301,11,150680,7474.24),(2766700,'2023-04-27',5,202301,11,150680,3232.64),(2766800,'2023-04-27',1,202301,11,150681,3895.37),(2766800,'2023-04-27',2,202106,11,150681,589.26),(2766800,'2023-04-27',2,202301,11,150681,1880.43),(2766800,'2023-04-27',4,202301,11,150681,7474.24),(2766800,'2023-04-27',5,202301,11,150681,3232.64),(2766900,'2023-04-27',1,202301,11,150682,3895.37),(2766900,'2023-04-27',2,202106,11,150682,589.26),(2766900,'2023-04-27',2,202301,11,150682,1880.43),(2766900,'2023-04-27',4,202301,11,150682,7474.24),(2766900,'2023-04-27',5,202301,11,150682,3232.64),(2767000,'2023-04-27',1,202301,11,150683,3895.37),(2767000,'2023-04-27',2,202106,11,150683,589.26),(2767000,'2023-04-27',2,202301,11,150683,1880.43),(2767000,'2023-04-27',4,202301,11,150683,7474.24),(2767000,'2023-04-27',5,202301,11,150683,3232.64),(2767100,'2023-04-27',1,202301,11,150684,3895.37),(2767100,'2023-04-27',2,202106,11,150684,589.26),(2767100,'2023-04-27',2,202301,11,150684,1880.43),(2767100,'2023-04-27',4,202301,11,150684,7474.24),(2767100,'2023-04-27',5,202301,11,150684,3232.64),(2767200,'2023-04-27',1,202301,11,150685,3895.37),(2767200,'2023-04-27',2,202106,11,150685,589.26),(2767200,'2023-04-27',2,202301,11,150685,1880.43),(2767200,'2023-04-27',4,202301,11,150685,7474.24),(2767200,'2023-04-27',5,202301,11,150685,3232.64),(2767300,'2023-04-27',1,202301,11,150686,3895.37),(2767300,'2023-04-27',2,202106,11,150686,589.26),(2767300,'2023-04-27',2,202301,11,150686,1880.43),(2767300,'2023-04-27',4,202301,11,150686,7474.24),(2767300,'2023-04-27',5,202301,11,150686,3232.64),(2767400,'2023-04-27',1,202301,11,150687,3895.37),(2767400,'2023-04-27',2,202106,11,150687,589.26),(2767400,'2023-04-27',2,202301,11,150687,1880.43),(2767400,'2023-04-27',4,202301,11,150687,7474.24),(2767400,'2023-04-27',5,202301,11,150687,3232.64),(2767500,'2023-04-27',1,202301,11,150688,3895.37),(2767500,'2023-04-27',2,202106,11,150688,589.26),(2767500,'2023-04-27',2,202301,11,150688,1880.43),(2767500,'2023-04-27',4,202301,11,150688,7474.24),(2767500,'2023-04-27',5,202301,11,150688,3232.64),(2767600,'2023-04-27',1,202301,11,150689,3895.37),(2767600,'2023-04-27',2,202106,11,150689,589.26),(2767600,'2023-04-27',2,202301,11,150689,1880.43),(2767600,'2023-04-27',4,202301,11,150689,7474.24),(2767600,'2023-04-27',5,202301,11,150689,3232.64),(2767700,'2023-04-27',1,202301,11,150690,3895.37),(2767700,'2023-04-27',2,202106,11,150690,589.26),(2767700,'2023-04-27',2,202301,11,150690,1880.43),(2767700,'2023-04-27',4,202301,11,150690,7474.24),(2767700,'2023-04-27',5,202301,11,150690,3232.64),(2767800,'2023-04-27',1,202301,11,150691,3895.37),(2767800,'2023-04-27',2,202106,11,150691,589.26),(2767800,'2023-04-27',2,202301,11,150691,1880.43),(2767800,'2023-04-27',4,202301,11,150691,7474.24),(2767800,'2023-04-27',5,202301,11,150691,3232.64),(2767900,'2023-04-27',1,202301,11,150692,3895.37),(2767900,'2023-04-27',2,202106,11,150692,589.26),(2767900,'2023-04-27',2,202301,11,150692,1880.43),(2767900,'2023-04-27',4,202301,11,150692,7474.24),(2767900,'2023-04-27',5,202301,11,150692,3232.64),(2768000,'2023-04-27',1,202301,11,150693,3895.37),(2768000,'2023-04-27',2,202106,11,150693,589.26),(2768000,'2023-04-27',2,202301,11,150693,1880.43),(2768000,'2023-04-27',4,202301,11,150693,7474.24),(2768000,'2023-04-27',5,202301,11,150693,3232.64),(2768100,'2023-04-27',1,202301,11,150694,3895.37),(2768100,'2023-04-27',2,202106,11,150694,589.26),(2768100,'2023-04-27',2,202301,11,150694,1880.43),(2768100,'2023-04-27',4,202301,11,150694,7474.24),(2768100,'2023-04-27',5,202301,11,150694,3232.64),(2768200,'2023-04-27',1,202301,11,150695,3895.37),(2768200,'2023-04-27',2,202106,11,150695,589.26),(2768200,'2023-04-27',2,202301,11,150695,1880.43),(2768200,'2023-04-27',4,202301,11,150695,7474.24),(2768200,'2023-04-27',5,202301,11,150695,3232.64),(2768300,'2023-04-27',1,202301,11,150696,3895.37),(2768300,'2023-04-27',2,202106,11,150696,589.26),(2768300,'2023-04-27',2,202301,11,150696,1880.43),(2768300,'2023-04-27',4,202301,11,150696,7474.24),(2768300,'2023-04-27',5,202301,11,150696,3232.64),(2768400,'2023-04-27',1,202301,11,150697,4484.63),(2768400,'2023-04-27',2,202301,11,150697,1880.43),(2768400,'2023-04-27',4,202301,11,150697,7474.24),(2768400,'2023-04-27',5,202301,11,150697,3232.64),(2768500,'2023-04-27',1,202301,11,150698,3895.37),(2768500,'2023-04-27',2,202106,11,150698,589.26),(2768500,'2023-04-27',2,202301,11,150698,1880.43),(2768500,'2023-04-27',4,202301,11,150698,7474.24),(2768500,'2023-04-27',5,202301,11,150698,3232.64),(2768600,'2023-04-27',1,202301,11,150699,3895.37),(2768600,'2023-04-27',2,202106,11,150699,589.26),(2768600,'2023-04-27',2,202301,11,150699,1880.43),(2768600,'2023-04-27',4,202301,11,150699,7474.24),(2768600,'2023-04-27',5,202301,11,150699,3232.64),(2768700,'2023-04-27',1,202301,11,150700,3895.37),(2768700,'2023-04-27',2,202106,11,150700,589.26),(2768700,'2023-04-27',2,202301,11,150700,1880.43),(2768700,'2023-04-27',4,202301,11,150700,7474.24),(2768700,'2023-04-27',5,202301,11,150700,3232.64),(2768800,'2023-04-27',1,202301,11,150701,3895.37),(2768800,'2023-04-27',2,202106,11,150701,589.26),(2768800,'2023-04-27',2,202301,11,150701,1880.43),(2768800,'2023-04-27',4,202301,11,150701,7474.24),(2768800,'2023-04-27',5,202301,11,150701,3232.64),(2768900,'2023-04-27',1,202301,11,150702,3895.37),(2768900,'2023-04-27',2,202106,11,150702,589.26),(2768900,'2023-04-27',2,202301,11,150702,1880.43),(2768900,'2023-04-27',4,202301,11,150702,7474.24),(2768900,'2023-04-27',5,202301,11,150702,3232.64),(2769000,'2023-04-27',1,202301,11,150703,3895.37),(2769000,'2023-04-27',2,202106,11,150703,589.26),(2769000,'2023-04-27',2,202301,11,150703,1880.43),(2769000,'2023-04-27',4,202301,11,150703,7474.24),(2769000,'2023-04-27',5,202301,11,150703,3232.64),(2769100,'2023-04-27',1,202301,11,150704,3895.37),(2769100,'2023-04-27',2,202106,11,150704,589.26),(2769100,'2023-04-27',2,202301,11,150704,1880.43),(2769100,'2023-04-27',4,202301,11,150704,7474.24),(2769100,'2023-04-27',5,202301,11,150704,3232.64),(2769200,'2023-04-27',1,202301,11,150705,3895.37),(2769200,'2023-04-27',2,202106,11,150705,589.26),(2769200,'2023-04-27',2,202301,11,150705,1880.43),(2769200,'2023-04-27',4,202301,11,150705,7474.24),(2769200,'2023-04-27',5,202301,11,150705,3232.64),(2769300,'2023-04-27',1,202301,11,150706,3895.37),(2769300,'2023-04-27',2,202106,11,150706,589.26),(2769300,'2023-04-27',2,202301,11,150706,1880.43),(2769300,'2023-04-27',4,202301,11,150706,7474.24),(2769300,'2023-04-27',5,202301,11,150706,3232.64),(2769400,'2023-04-27',1,202301,11,150707,3895.37),(2769400,'2023-04-27',2,202106,11,150707,589.26),(2769400,'2023-04-27',2,202301,11,150707,1880.43),(2769400,'2023-04-27',4,202301,11,150707,7474.24),(2769400,'2023-04-27',5,202301,11,150707,3232.64),(2769500,'2023-04-27',1,202301,11,150708,3895.37),(2769500,'2023-04-27',2,202106,11,150708,589.26),(2769500,'2023-04-27',2,202301,11,150708,1880.43),(2769500,'2023-04-27',4,202301,11,150708,7474.24),(2769500,'2023-04-27',5,202301,11,150708,3232.64),(2769600,'2023-04-27',1,202301,11,150709,3895.37),(2769600,'2023-04-27',2,202106,11,150709,589.26),(2769600,'2023-04-27',2,202301,11,150709,1880.43),(2769600,'2023-04-27',4,202301,11,150709,7474.24),(2769600,'2023-04-27',5,202301,11,150709,3232.64),(2769700,'2023-04-27',1,202301,11,150710,3895.37),(2769700,'2023-04-27',2,202106,11,150710,589.26),(2769700,'2023-04-27',2,202301,11,150710,1880.43),(2769700,'2023-04-27',4,202301,11,150710,7474.24),(2769700,'2023-04-27',5,202301,11,150710,3232.64),(2769800,'2023-04-27',1,202301,11,150711,3895.37),(2769800,'2023-04-27',2,202106,11,150711,589.26),(2769800,'2023-04-27',2,202301,11,150711,1880.43),(2769800,'2023-04-27',4,202301,11,150711,7474.24),(2769800,'2023-04-27',5,202301,11,150711,3232.64),(2769900,'2023-04-27',1,202301,11,150712,3895.37),(2769900,'2023-04-27',2,202106,11,150712,589.26),(2769900,'2023-04-27',2,202301,11,150712,1880.43),(2769900,'2023-04-27',4,202301,11,150712,7474.24),(2769900,'2023-04-27',5,202301,11,150712,3232.64),(2770000,'2023-04-27',1,202301,11,150713,3895.37),(2770000,'2023-04-27',2,202106,11,150713,589.26),(2770000,'2023-04-27',2,202301,11,150713,1880.43),(2770000,'2023-04-27',4,202301,11,150713,7474.24),(2770000,'2023-04-27',5,202301,11,150713,3232.64),(2770100,'2023-04-27',1,202301,11,150714,4484.63),(2770100,'2023-04-27',2,202301,11,150714,1880.43),(2770100,'2023-04-27',4,202301,11,150714,7474.24),(2770100,'2023-04-27',5,202301,11,150714,3232.64),(2770200,'2023-04-27',1,202301,11,150715,3895.37),(2770200,'2023-04-27',2,202106,11,150715,589.26),(2770200,'2023-04-27',2,202301,11,150715,1880.43),(2770200,'2023-04-27',4,202301,11,150715,7474.24),(2770200,'2023-04-27',5,202301,11,150715,3232.64),(2770300,'2023-04-27',1,202301,11,150716,3895.37),(2770300,'2023-04-27',2,202106,11,150716,589.26),(2770300,'2023-04-27',2,202301,11,150716,1880.43),(2770300,'2023-04-27',4,202301,11,150716,7474.24),(2770300,'2023-04-27',5,202301,11,150716,3232.64),(2770400,'2023-04-27',1,202301,11,150717,3895.37),(2770400,'2023-04-27',2,202106,11,150717,589.26),(2770400,'2023-04-27',2,202301,11,150717,1880.43),(2770400,'2023-04-27',4,202301,11,150717,7474.24),(2770400,'2023-04-27',5,202301,11,150717,3232.64),(2770500,'2023-04-27',1,202301,11,150718,3895.37),(2770500,'2023-04-27',2,202106,11,150718,589.26),(2770500,'2023-04-27',2,202301,11,150718,1880.43),(2770500,'2023-04-27',4,202301,11,150718,7474.24),(2770500,'2023-04-27',5,202301,11,150718,3232.64),(2770600,'2023-04-27',1,202301,11,150719,3895.37),(2770600,'2023-04-27',2,202106,11,150719,589.26),(2770600,'2023-04-27',2,202301,11,150719,1880.43),(2770600,'2023-04-27',4,202301,11,150719,7474.24),(2770600,'2023-04-27',5,202301,11,150719,3232.64),(2770700,'2023-04-27',1,202301,11,150720,3895.37),(2770700,'2023-04-27',2,202106,11,150720,589.26),(2770700,'2023-04-27',2,202301,11,150720,1880.43),(2770700,'2023-04-27',4,202301,11,150720,7474.24),(2770700,'2023-04-27',5,202301,11,150720,3232.64),(2770800,'2023-04-27',1,202301,11,150721,3895.37),(2770800,'2023-04-27',2,202106,11,150721,589.26),(2770800,'2023-04-27',2,202301,11,150721,1880.43),(2770800,'2023-04-27',4,202301,11,150721,7474.24),(2770800,'2023-04-27',5,202301,11,150721,3232.64),(2770900,'2023-04-27',1,202301,11,150722,3895.37),(2770900,'2023-04-27',2,202106,11,150722,589.26),(2770900,'2023-04-27',2,202301,11,150722,1880.43),(2770900,'2023-04-27',4,202301,11,150722,7474.24),(2770900,'2023-04-27',5,202301,11,150722,3232.64),(2771000,'2023-04-27',1,202301,11,150723,3895.37),(2771000,'2023-04-27',2,202106,11,150723,589.26),(2771000,'2023-04-27',2,202301,11,150723,1880.43),(2771000,'2023-04-27',4,202301,11,150723,7474.24),(2771000,'2023-04-27',5,202301,11,150723,3232.64),(2771100,'2023-04-27',1,202301,11,150724,3895.37),(2771100,'2023-04-27',2,202106,11,150724,589.26),(2771100,'2023-04-27',2,202301,11,150724,1880.43),(2771100,'2023-04-27',4,202301,11,150724,7474.24),(2771100,'2023-04-27',5,202301,11,150724,3232.64),(2771200,'2023-04-27',1,202301,11,150725,3895.37),(2771200,'2023-04-27',2,202106,11,150725,589.26),(2771200,'2023-04-27',2,202301,11,150725,1880.43),(2771200,'2023-04-27',4,202301,11,150725,7474.24),(2771200,'2023-04-27',5,202301,11,150725,3232.64),(2771300,'2023-04-27',1,202301,11,150726,3895.37),(2771300,'2023-04-27',2,202106,11,150726,589.26),(2771300,'2023-04-27',2,202301,11,150726,1880.43),(2771300,'2023-04-27',4,202301,11,150726,7474.24),(2771300,'2023-04-27',5,202301,11,150726,3232.64),(2771400,'2023-04-27',1,202301,11,150727,3895.37),(2771400,'2023-04-27',2,202106,11,150727,589.26),(2771400,'2023-04-27',2,202301,11,150727,1880.43),(2771400,'2023-04-27',4,202301,11,150727,7474.24),(2771400,'2023-04-27',5,202301,11,150727,3232.64),(2771500,'2023-04-27',1,202301,11,150728,3895.37),(2771500,'2023-04-27',2,202106,11,150728,589.26),(2771500,'2023-04-27',2,202301,11,150728,1880.43),(2771500,'2023-04-27',4,202301,11,150728,7474.24),(2771500,'2023-04-27',5,202301,11,150728,3232.64),(2771600,'2023-04-27',1,202301,11,150729,4484.63),(2771600,'2023-04-27',2,202301,11,150729,1880.43),(2771600,'2023-04-27',4,202301,11,150729,7474.24),(2771600,'2023-04-27',5,202301,11,150729,3232.64),(2771700,'2023-04-27',1,202301,11,150730,3895.37),(2771700,'2023-04-27',2,202106,11,150730,589.26),(2771700,'2023-04-27',2,202301,11,150730,1880.43),(2771700,'2023-04-27',4,202301,11,150730,7474.24),(2771700,'2023-04-27',5,202301,11,150730,3232.64),(2771800,'2023-04-27',1,202301,11,150731,3895.37),(2771800,'2023-04-27',2,202106,11,150731,589.26),(2771800,'2023-04-27',2,202301,11,150731,1880.43),(2771800,'2023-04-27',4,202301,11,150731,7474.24),(2771800,'2023-04-27',5,202301,11,150731,3232.64),(2771900,'2023-04-27',1,202301,11,150732,3895.37),(2771900,'2023-04-27',2,202106,11,150732,589.26),(2771900,'2023-04-27',2,202301,11,150732,1880.43),(2771900,'2023-04-27',4,202301,11,150732,7474.24),(2771900,'2023-04-27',5,202301,11,150732,3232.64),(2772000,'2023-04-27',1,202301,11,150733,3895.37),(2772000,'2023-04-27',2,202106,11,150733,589.26),(2772000,'2023-04-27',2,202301,11,150733,1880.43),(2772000,'2023-04-27',4,202301,11,150733,7474.24),(2772000,'2023-04-27',5,202301,11,150733,3232.64),(2772100,'2023-04-27',1,202301,11,150734,3895.37),(2772100,'2023-04-27',2,202106,11,150734,589.26),(2772100,'2023-04-27',2,202301,11,150734,1880.43),(2772100,'2023-04-27',4,202301,11,150734,7474.24),(2772100,'2023-04-27',5,202301,11,150734,3232.64),(2772200,'2023-04-27',1,202301,11,150735,3895.37),(2772200,'2023-04-27',2,202106,11,150735,589.26),(2772200,'2023-04-27',2,202301,11,150735,1880.43),(2772200,'2023-04-27',4,202301,11,150735,7474.24),(2772200,'2023-04-27',5,202301,11,150735,3232.64),(2772300,'2023-04-27',1,202301,11,150736,3895.37),(2772300,'2023-04-27',2,202106,11,150736,589.26),(2772300,'2023-04-27',2,202301,11,150736,1880.43),(2772300,'2023-04-27',4,202301,11,150736,7474.24),(2772300,'2023-04-27',5,202301,11,150736,3232.64),(2772400,'2023-04-27',1,202301,11,150737,3895.37),(2772400,'2023-04-27',2,202106,11,150737,589.26),(2772400,'2023-04-27',2,202301,11,150737,1880.43),(2772400,'2023-04-27',4,202301,11,150737,7474.24),(2772400,'2023-04-27',5,202301,11,150737,3232.64),(2772500,'2023-04-27',1,202301,11,150738,3895.37),(2772500,'2023-04-27',2,202106,11,150738,589.26),(2772500,'2023-04-27',2,202301,11,150738,1880.43),(2772500,'2023-04-27',4,202301,11,150738,7474.24),(2772500,'2023-04-27',5,202301,11,150738,3232.64),(2772600,'2023-04-27',1,202301,11,150739,3895.37),(2772600,'2023-04-27',2,202106,11,150739,589.26),(2772600,'2023-04-27',2,202301,11,150739,1880.43),(2772600,'2023-04-27',4,202301,11,150739,7474.24),(2772600,'2023-04-27',5,202301,11,150739,3232.64),(2772700,'2023-04-27',1,202301,11,150740,3895.37),(2772700,'2023-04-27',2,202106,11,150740,589.26),(2772700,'2023-04-27',2,202301,11,150740,1880.43),(2772700,'2023-04-27',4,202301,11,150740,7474.24),(2772700,'2023-04-27',5,202301,11,150740,3232.64),(2772800,'2023-04-27',1,202301,11,150741,3895.37),(2772800,'2023-04-27',2,202106,11,150741,589.26),(2772800,'2023-04-27',2,202301,11,150741,1880.43),(2772800,'2023-04-27',4,202301,11,150741,7474.24),(2772800,'2023-04-27',5,202301,11,150741,3232.64),(2772900,'2023-04-27',1,202301,11,150742,3895.37),(2772900,'2023-04-27',2,202106,11,150742,589.26),(2772900,'2023-04-27',2,202301,11,150742,1880.43),(2772900,'2023-04-27',4,202301,11,150742,7474.24),(2772900,'2023-04-27',5,202301,11,150742,3232.64),(2773000,'2023-04-27',1,202301,11,150743,3895.37),(2773000,'2023-04-27',2,202106,11,150743,589.26),(2773000,'2023-04-27',2,202301,11,150743,1880.43),(2773000,'2023-04-27',4,202301,11,150743,7474.24),(2773000,'2023-04-27',5,202301,11,150743,3232.64),(2773100,'2023-04-27',1,202301,11,150744,3895.37),(2773100,'2023-04-27',2,202106,11,150744,589.26),(2773100,'2023-04-27',2,202301,11,150744,1880.43),(2773100,'2023-04-27',4,202301,11,150744,7474.24),(2773100,'2023-04-27',5,202301,11,150744,3232.64),(2773200,'2023-04-27',1,202301,11,150745,3895.37),(2773200,'2023-04-27',2,202106,11,150745,589.26),(2773200,'2023-04-27',2,202301,11,150745,1880.43),(2773200,'2023-04-27',4,202301,11,150745,7474.24),(2773200,'2023-04-27',5,202301,11,150745,3232.64),(2773300,'2023-04-27',1,202301,11,150746,3895.37),(2773300,'2023-04-27',2,202106,11,150746,589.26),(2773300,'2023-04-27',2,202301,11,150746,1880.43),(2773300,'2023-04-27',4,202301,11,150746,7474.24),(2773300,'2023-04-27',5,202301,11,150746,3232.64),(2773400,'2023-04-27',1,202301,11,150747,3895.37),(2773400,'2023-04-27',2,202106,11,150747,589.26),(2773400,'2023-04-27',2,202301,11,150747,1880.43),(2773400,'2023-04-27',4,202301,11,150747,7474.24),(2773400,'2023-04-27',5,202301,11,150747,3232.64),(2773500,'2023-04-27',1,202301,11,150748,3895.37),(2773500,'2023-04-27',2,202106,11,150748,589.26),(2773500,'2023-04-27',2,202301,11,150748,1880.43),(2773500,'2023-04-27',4,202301,11,150748,7474.24),(2773500,'2023-04-27',5,202301,11,150748,3232.64),(2773600,'2023-04-27',1,202301,11,150749,3895.37),(2773600,'2023-04-27',2,202106,11,150749,589.26),(2773600,'2023-04-27',2,202301,11,150749,1880.43),(2773600,'2023-04-27',4,202301,11,150749,7474.24),(2773600,'2023-04-27',5,202301,11,150749,3232.64),(2773700,'2023-04-27',1,202301,11,150750,3895.37),(2773700,'2023-04-27',2,202106,11,150750,589.26),(2773700,'2023-04-27',2,202301,11,150750,1880.43),(2773700,'2023-04-27',4,202301,11,150750,7474.24),(2773700,'2023-04-27',5,202301,11,150750,3232.64),(2773800,'2023-04-27',1,202301,11,150751,3895.37),(2773800,'2023-04-27',2,202106,11,150751,589.26),(2773800,'2023-04-27',2,202301,11,150751,1880.43),(2773800,'2023-04-27',4,202301,11,150751,7474.24),(2773800,'2023-04-27',5,202301,11,150751,3232.64),(2773900,'2023-04-27',1,202301,11,150752,3895.37),(2773900,'2023-04-27',2,202106,11,150752,589.26),(2773900,'2023-04-27',2,202301,11,150752,1880.43),(2773900,'2023-04-27',4,202301,11,150752,7474.24),(2773900,'2023-04-27',5,202301,11,150752,3232.64),(2774000,'2023-04-27',1,202301,11,150753,3895.37),(2774000,'2023-04-27',2,202106,11,150753,589.26),(2774000,'2023-04-27',2,202301,11,150753,1880.43),(2774000,'2023-04-27',4,202301,11,150753,7474.24),(2774000,'2023-04-27',5,202301,11,150753,3232.64),(2774100,'2023-04-27',1,202301,11,150754,3895.37),(2774100,'2023-04-27',2,202106,11,150754,589.26),(2774100,'2023-04-27',2,202301,11,150754,1880.43),(2774100,'2023-04-27',4,202301,11,150754,7474.24),(2774100,'2023-04-27',5,202301,11,150754,3232.64),(2774200,'2023-04-27',1,202301,11,150755,3895.37),(2774200,'2023-04-27',2,202106,11,150755,589.26),(2774200,'2023-04-27',2,202301,11,150755,1880.43),(2774200,'2023-04-27',4,202301,11,150755,7474.24),(2774200,'2023-04-27',5,202301,11,150755,3232.64),(2774300,'2023-04-27',1,202301,11,150756,3895.37),(2774300,'2023-04-27',2,202106,11,150756,589.26),(2774300,'2023-04-27',2,202301,11,150756,1880.43),(2774300,'2023-04-27',4,202301,11,150756,7474.24),(2774300,'2023-04-27',5,202301,11,150756,3232.64),(2774400,'2023-04-27',1,202301,11,150757,3895.37),(2774400,'2023-04-27',2,202106,11,150757,589.26),(2774400,'2023-04-27',2,202301,11,150757,1880.43),(2774400,'2023-04-27',4,202301,11,150757,7474.24),(2774400,'2023-04-27',5,202301,11,150757,3232.64),(2774500,'2023-04-27',1,202301,11,150758,4484.63),(2774500,'2023-04-27',2,202301,11,150758,1880.43),(2774500,'2023-04-27',4,202301,11,150758,7474.24),(2774500,'2023-04-27',5,202301,11,150758,3232.64),(2774600,'2023-04-27',1,202301,11,150759,3895.37),(2774600,'2023-04-27',2,202106,11,150759,589.26),(2774600,'2023-04-27',2,202301,11,150759,1880.43),(2774600,'2023-04-27',4,202301,11,150759,7474.24),(2774600,'2023-04-27',5,202301,11,150759,3232.64),(2774700,'2023-04-27',1,202301,11,150760,3895.37),(2774700,'2023-04-27',2,202106,11,150760,589.26),(2774700,'2023-04-27',2,202301,11,150760,1880.43),(2774700,'2023-04-27',4,202301,11,150760,7474.24),(2774700,'2023-04-27',5,202301,11,150760,3232.64),(2774800,'2023-04-27',1,202301,11,150761,3895.37),(2774800,'2023-04-27',2,202106,11,150761,589.26),(2774800,'2023-04-27',2,202301,11,150761,1880.43),(2774800,'2023-04-27',4,202301,11,150761,7474.24),(2774800,'2023-04-27',5,202301,11,150761,3232.64),(2774900,'2023-04-27',1,202301,11,150762,3895.37),(2774900,'2023-04-27',2,202106,11,150762,589.26),(2774900,'2023-04-27',2,202301,11,150762,1880.43),(2774900,'2023-04-27',4,202301,11,150762,7474.24),(2774900,'2023-04-27',5,202301,11,150762,3232.64),(2775000,'2023-04-27',1,202301,11,150763,3895.37),(2775000,'2023-04-27',2,202106,11,150763,589.26),(2775000,'2023-04-27',2,202301,11,150763,1880.43),(2775000,'2023-04-27',4,202301,11,150763,7474.24),(2775000,'2023-04-27',5,202301,11,150763,3232.64),(2775100,'2023-04-27',1,202301,11,150764,3895.37),(2775100,'2023-04-27',2,202106,11,150764,589.26),(2775100,'2023-04-27',2,202301,11,150764,1880.43),(2775100,'2023-04-27',4,202301,11,150764,7474.24),(2775100,'2023-04-27',5,202301,11,150764,3232.64),(2775200,'2023-04-27',1,202301,11,150765,3895.37),(2775200,'2023-04-27',2,202106,11,150765,589.26),(2775200,'2023-04-27',2,202301,11,150765,1880.43),(2775200,'2023-04-27',4,202301,11,150765,7474.24),(2775200,'2023-04-27',5,202301,11,150765,3232.64),(2775300,'2023-04-27',1,202301,11,150766,3895.37),(2775300,'2023-04-27',2,202106,11,150766,589.26),(2775300,'2023-04-27',2,202301,11,150766,1880.43),(2775300,'2023-04-27',4,202301,11,150766,7474.24),(2775300,'2023-04-27',5,202301,11,150766,3232.64),(2775400,'2023-04-27',1,202301,11,150767,3895.37),(2775400,'2023-04-27',2,202106,11,150767,589.26),(2775400,'2023-04-27',2,202301,11,150767,1880.43),(2775400,'2023-04-27',4,202301,11,150767,7474.24),(2775400,'2023-04-27',5,202301,11,150767,3232.64),(2775500,'2023-04-27',1,202301,11,150768,3895.37),(2775500,'2023-04-27',2,202106,11,150768,589.26),(2775500,'2023-04-27',2,202301,11,150768,1880.43),(2775500,'2023-04-27',4,202301,11,150768,7474.24),(2775500,'2023-04-27',5,202301,11,150768,3232.64),(2775600,'2023-04-27',1,202301,11,150769,3895.37),(2775600,'2023-04-27',2,202106,11,150769,589.26),(2775600,'2023-04-27',2,202301,11,150769,1880.43),(2775600,'2023-04-27',4,202301,11,150769,7474.24),(2775600,'2023-04-27',5,202301,11,150769,3232.64),(2775700,'2023-04-27',1,202301,11,150770,3895.37),(2775700,'2023-04-27',2,202106,11,150770,589.26),(2775700,'2023-04-27',2,202301,11,150770,1880.43),(2775700,'2023-04-27',4,202301,11,150770,7474.24),(2775700,'2023-04-27',5,202301,11,150770,3232.64),(2775800,'2023-04-27',1,202301,11,150771,3895.37),(2775800,'2023-04-27',2,202106,11,150771,589.26),(2775800,'2023-04-27',2,202301,11,150771,1880.43),(2775800,'2023-04-27',4,202301,11,150771,7474.24),(2775800,'2023-04-27',5,202301,11,150771,3232.64),(2775900,'2023-04-27',1,202301,11,150772,3895.37),(2775900,'2023-04-27',2,202106,11,150772,589.26),(2775900,'2023-04-27',2,202301,11,150772,1880.43),(2775900,'2023-04-27',4,202301,11,150772,7474.24),(2775900,'2023-04-27',5,202301,11,150772,3232.64),(2776000,'2023-04-27',1,202301,11,150773,3895.37),(2776000,'2023-04-27',2,202106,11,150773,589.26),(2776000,'2023-04-27',2,202301,11,150773,1880.43),(2776000,'2023-04-27',4,202301,11,150773,7474.24),(2776000,'2023-04-27',5,202301,11,150773,3232.64),(2776100,'2023-04-27',1,202301,11,150774,3895.37),(2776100,'2023-04-27',2,202106,11,150774,589.26),(2776100,'2023-04-27',2,202301,11,150774,1880.43),(2776100,'2023-04-27',4,202301,11,150774,7474.24),(2776100,'2023-04-27',5,202301,11,150774,3232.64),(2776200,'2023-04-27',1,202301,11,150775,3895.37),(2776200,'2023-04-27',2,202106,11,150775,589.26),(2776200,'2023-04-27',2,202301,11,150775,1880.43),(2776200,'2023-04-27',4,202301,11,150775,7474.24),(2776200,'2023-04-27',5,202301,11,150775,3232.64),(2776300,'2023-04-27',1,202301,11,150776,3895.37),(2776300,'2023-04-27',2,202106,11,150776,589.26),(2776300,'2023-04-27',2,202301,11,150776,1880.43),(2776300,'2023-04-27',4,202301,11,150776,7474.24),(2776300,'2023-04-27',5,202301,11,150776,3232.64),(2776400,'2023-04-27',1,202301,11,150777,3895.37),(2776400,'2023-04-27',2,202106,11,150777,589.26),(2776400,'2023-04-27',2,202301,11,150777,1880.43),(2776400,'2023-04-27',4,202301,11,150777,7474.24),(2776400,'2023-04-27',5,202301,11,150777,3232.64),(2776500,'2023-04-27',1,202301,11,150778,3895.37),(2776500,'2023-04-27',2,202106,11,150778,589.26),(2776500,'2023-04-27',2,202301,11,150778,1880.43),(2776500,'2023-04-27',4,202301,11,150778,7474.24),(2776500,'2023-04-27',5,202301,11,150778,3232.64),(2776600,'2023-04-27',1,202301,11,150779,3895.37),(2776600,'2023-04-27',2,202106,11,150779,589.26),(2776600,'2023-04-27',2,202301,11,150779,1880.43),(2776600,'2023-04-27',4,202301,11,150779,7474.24),(2776600,'2023-04-27',5,202301,11,150779,3232.64),(2776700,'2023-04-27',1,202301,11,150780,3895.37),(2776700,'2023-04-27',2,202106,11,150780,589.26),(2776700,'2023-04-27',2,202301,11,150780,1880.43),(2776700,'2023-04-27',4,202301,11,150780,7474.24),(2776700,'2023-04-27',5,202301,11,150780,3232.64),(2776800,'2023-04-27',1,202301,11,150781,4484.63),(2776800,'2023-04-27',2,202301,11,150781,1880.43),(2776800,'2023-04-27',4,202301,11,150781,7474.24),(2776800,'2023-04-27',5,202301,11,150781,3232.64),(2776900,'2023-04-27',1,202301,11,150782,3895.37),(2776900,'2023-04-27',2,202106,11,150782,589.26),(2776900,'2023-04-27',2,202301,11,150782,1880.43),(2776900,'2023-04-27',4,202301,11,150782,7474.24),(2776900,'2023-04-27',5,202301,11,150782,3232.64),(2777000,'2023-04-27',1,202301,11,150783,3895.37),(2777000,'2023-04-27',2,202106,11,150783,589.26),(2777000,'2023-04-27',2,202301,11,150783,1880.43),(2777000,'2023-04-27',4,202301,11,150783,7474.24),(2777000,'2023-04-27',5,202301,11,150783,3232.64),(2777100,'2023-04-27',1,202301,11,150784,3895.37),(2777100,'2023-04-27',2,202106,11,150784,589.26),(2777100,'2023-04-27',2,202301,11,150784,1880.43),(2777100,'2023-04-27',4,202301,11,150784,7474.24),(2777100,'2023-04-27',5,202301,11,150784,3232.64),(2777200,'2023-04-27',1,202301,11,150785,3895.37),(2777200,'2023-04-27',2,202106,11,150785,589.26),(2777200,'2023-04-27',2,202301,11,150785,1880.43),(2777200,'2023-04-27',4,202301,11,150785,7474.24),(2777200,'2023-04-27',5,202301,11,150785,3232.64),(2777300,'2023-04-27',1,202301,11,150786,3895.37),(2777300,'2023-04-27',2,202106,11,150786,589.26),(2777300,'2023-04-27',2,202301,11,150786,1880.43),(2777300,'2023-04-27',4,202301,11,150786,7474.24),(2777300,'2023-04-27',5,202301,11,150786,3232.64),(2777400,'2023-04-27',1,202301,11,150787,3895.37),(2777400,'2023-04-27',2,202106,11,150787,589.26),(2777400,'2023-04-27',2,202301,11,150787,1880.43),(2777400,'2023-04-27',4,202301,11,150787,7474.24),(2777400,'2023-04-27',5,202301,11,150787,3232.64),(2777500,'2023-04-27',1,202301,11,150788,3895.37),(2777500,'2023-04-27',2,202106,11,150788,589.26),(2777500,'2023-04-27',2,202301,11,150788,1880.43),(2777500,'2023-04-27',4,202301,11,150788,7474.24),(2777500,'2023-04-27',5,202301,11,150788,3232.64),(2777600,'2023-04-27',1,202301,11,150789,4484.63),(2777600,'2023-04-27',2,202301,11,150789,1880.43),(2777600,'2023-04-27',4,202301,11,150789,7474.24),(2777600,'2023-04-27',5,202301,11,150789,3232.64),(2777700,'2023-04-27',1,202301,11,150790,3895.37),(2777700,'2023-04-27',2,202106,11,150790,589.26),(2777700,'2023-04-27',2,202301,11,150790,1880.43),(2777700,'2023-04-27',4,202301,11,150790,7474.24),(2777700,'2023-04-27',5,202301,11,150790,3232.64),(2777800,'2023-04-27',1,202301,11,150791,3895.37),(2777800,'2023-04-27',2,202106,11,150791,589.26),(2777800,'2023-04-27',2,202301,11,150791,1880.43),(2777800,'2023-04-27',4,202301,11,150791,7474.24),(2777800,'2023-04-27',5,202301,11,150791,3232.64),(2777900,'2023-04-27',1,202301,11,150792,3895.37),(2777900,'2023-04-27',2,202106,11,150792,589.26),(2777900,'2023-04-27',2,202301,11,150792,1880.43),(2777900,'2023-04-27',4,202301,11,150792,7474.24),(2777900,'2023-04-27',5,202301,11,150792,3232.64),(2778000,'2023-04-27',1,202301,11,150793,3895.37),(2778000,'2023-04-27',2,202106,11,150793,589.26),(2778000,'2023-04-27',2,202301,11,150793,1880.43),(2778000,'2023-04-27',4,202301,11,150793,7474.24),(2778000,'2023-04-27',5,202301,11,150793,3232.64),(2778100,'2023-04-27',1,202301,11,150794,3895.37),(2778100,'2023-04-27',2,202106,11,150794,589.26),(2778100,'2023-04-27',2,202301,11,150794,1880.43),(2778100,'2023-04-27',4,202301,11,150794,7474.24),(2778100,'2023-04-27',5,202301,11,150794,3232.64),(2778200,'2023-04-27',1,202301,11,150795,3895.37),(2778200,'2023-04-27',2,202106,11,150795,589.26),(2778200,'2023-04-27',2,202301,11,150795,1880.43),(2778200,'2023-04-27',4,202301,11,150795,7474.24),(2778200,'2023-04-27',5,202301,11,150795,3232.64),(2778300,'2023-04-27',1,202301,11,150796,3895.37),(2778300,'2023-04-27',2,202106,11,150796,589.26),(2778300,'2023-04-27',2,202301,11,150796,1880.43),(2778300,'2023-04-27',4,202301,11,150796,7474.24),(2778300,'2023-04-27',5,202301,11,150796,3232.64),(2778400,'2023-04-27',1,202301,11,150797,3895.37),(2778400,'2023-04-27',2,202106,11,150797,589.26),(2778400,'2023-04-27',2,202301,11,150797,1880.43),(2778400,'2023-04-27',4,202301,11,150797,7474.24),(2778400,'2023-04-27',5,202301,11,150797,3232.64),(2778500,'2023-04-27',1,202301,11,150798,3895.37),(2778500,'2023-04-27',2,202106,11,150798,589.26),(2778500,'2023-04-27',2,202301,11,150798,1880.43),(2778500,'2023-04-27',4,202301,11,150798,7474.24),(2778500,'2023-04-27',5,202301,11,150798,3232.64),(2778600,'2023-04-27',1,202301,11,150799,3895.37),(2778600,'2023-04-27',2,202106,11,150799,589.26),(2778600,'2023-04-27',2,202301,11,150799,1880.43),(2778600,'2023-04-27',4,202301,11,150799,7474.24),(2778600,'2023-04-27',5,202301,11,150799,3232.64),(2778700,'2023-04-27',1,202301,11,150800,3895.37),(2778700,'2023-04-27',2,202106,11,150800,589.26),(2778700,'2023-04-27',2,202301,11,150800,1880.43),(2778700,'2023-04-27',4,202301,11,150800,7474.24),(2778700,'2023-04-27',5,202301,11,150800,3232.64),(2778800,'2023-04-27',1,202301,11,150801,3895.37),(2778800,'2023-04-27',2,202106,11,150801,589.26),(2778800,'2023-04-27',2,202301,11,150801,1880.43),(2778800,'2023-04-27',4,202301,11,150801,7474.24),(2778800,'2023-04-27',5,202301,11,150801,3232.64),(2778900,'2023-04-27',1,202301,11,150802,3895.37),(2778900,'2023-04-27',2,202106,11,150802,589.26),(2778900,'2023-04-27',2,202301,11,150802,1880.43),(2778900,'2023-04-27',4,202301,11,150802,7474.24),(2778900,'2023-04-27',5,202301,11,150802,3232.64),(2779000,'2023-04-27',1,202301,11,150803,3895.37),(2779000,'2023-04-27',2,202106,11,150803,589.26),(2779000,'2023-04-27',2,202301,11,150803,1880.43),(2779000,'2023-04-27',4,202301,11,150803,7474.24),(2779000,'2023-04-27',5,202301,11,150803,3232.64),(2779100,'2023-04-27',1,202301,11,150804,3895.37),(2779100,'2023-04-27',2,202106,11,150804,589.26),(2779100,'2023-04-27',2,202301,11,150804,1880.43),(2779100,'2023-04-27',4,202301,11,150804,7474.24),(2779100,'2023-04-27',5,202301,11,150804,3232.64),(2779200,'2023-04-27',1,202301,11,150805,3895.37),(2779200,'2023-04-27',2,202106,11,150805,589.26),(2779200,'2023-04-27',2,202301,11,150805,1880.43),(2779200,'2023-04-27',4,202301,11,150805,7474.24),(2779200,'2023-04-27',5,202301,11,150805,3232.64),(2779300,'2023-04-27',1,202301,11,150806,3895.37),(2779300,'2023-04-27',2,202106,11,150806,589.26),(2779300,'2023-04-27',2,202301,11,150806,1880.43),(2779300,'2023-04-27',4,202301,11,150806,7474.24),(2779300,'2023-04-27',5,202301,11,150806,3232.64),(2779400,'2023-04-27',1,202301,11,150807,3895.37),(2779400,'2023-04-27',2,202106,11,150807,589.26),(2779400,'2023-04-27',2,202301,11,150807,1880.43),(2779400,'2023-04-27',4,202301,11,150807,7474.24),(2779400,'2023-04-27',5,202301,11,150807,3232.64),(2779500,'2023-04-27',1,202301,11,150808,3895.37),(2779500,'2023-04-27',2,202106,11,150808,589.26),(2779500,'2023-04-27',2,202301,11,150808,1880.43),(2779500,'2023-04-27',4,202301,11,150808,7474.24),(2779500,'2023-04-27',5,202301,11,150808,3232.64),(2779600,'2023-04-27',1,202301,11,150809,3895.37),(2779600,'2023-04-27',2,202106,11,150809,589.26),(2779600,'2023-04-27',2,202301,11,150809,1880.43),(2779600,'2023-04-27',4,202301,11,150809,7474.24),(2779600,'2023-04-27',5,202301,11,150809,3232.64),(2779700,'2023-04-27',1,202301,11,150810,3895.37),(2779700,'2023-04-27',2,202106,11,150810,589.26),(2779700,'2023-04-27',2,202301,11,150810,1880.43),(2779700,'2023-04-27',4,202301,11,150810,7474.24),(2779700,'2023-04-27',5,202301,11,150810,3232.64),(2779800,'2023-04-27',1,202301,11,150811,3895.37),(2779800,'2023-04-27',2,202106,11,150811,589.26),(2779800,'2023-04-27',2,202301,11,150811,1880.43),(2779800,'2023-04-27',4,202301,11,150811,7474.24),(2779800,'2023-04-27',5,202301,11,150811,3232.64),(2779900,'2023-04-27',1,202301,11,150812,3895.37),(2779900,'2023-04-27',2,202106,11,150812,589.26),(2779900,'2023-04-27',2,202301,11,150812,1880.43),(2779900,'2023-04-27',4,202301,11,150812,7474.24),(2779900,'2023-04-27',5,202301,11,150812,3232.64),(2780000,'2023-04-27',1,202301,11,150813,3895.37),(2780000,'2023-04-27',2,202106,11,150813,589.26),(2780000,'2023-04-27',2,202301,11,150813,1880.43),(2780000,'2023-04-27',4,202301,11,150813,7474.24),(2780000,'2023-04-27',5,202301,11,150813,3232.64),(2780100,'2023-04-27',1,202301,11,150814,3895.37),(2780100,'2023-04-27',2,202106,11,150814,589.26),(2780100,'2023-04-27',2,202301,11,150814,1880.43),(2780100,'2023-04-27',4,202301,11,150814,7474.24),(2780100,'2023-04-27',5,202301,11,150814,3232.64),(2780200,'2023-04-27',1,202301,11,150815,3895.37),(2780200,'2023-04-27',2,202106,11,150815,589.26),(2780200,'2023-04-27',2,202301,11,150815,1880.43),(2780200,'2023-04-27',4,202301,11,150815,7474.24),(2780200,'2023-04-27',5,202301,11,150815,3232.64),(2780300,'2023-04-27',1,202301,11,150816,3895.37),(2780300,'2023-04-27',2,202106,11,150816,589.26),(2780300,'2023-04-27',2,202301,11,150816,1880.43),(2780300,'2023-04-27',4,202301,11,150816,7474.24),(2780300,'2023-04-27',5,202301,11,150816,3232.64),(2780400,'2023-04-27',1,202301,11,150817,3895.37),(2780400,'2023-04-27',2,202106,11,150817,589.26),(2780400,'2023-04-27',2,202301,11,150817,1880.43),(2780400,'2023-04-27',4,202301,11,150817,7474.24),(2780400,'2023-04-27',5,202301,11,150817,3232.64),(2780500,'2023-04-27',1,202301,11,150818,3895.37),(2780500,'2023-04-27',2,202106,11,150818,589.26),(2780500,'2023-04-27',2,202301,11,150818,1880.43),(2780500,'2023-04-27',4,202301,11,150818,7474.24),(2780500,'2023-04-27',5,202301,11,150818,3232.64),(2780600,'2023-04-27',1,202301,11,150819,3895.37),(2780600,'2023-04-27',2,202106,11,150819,589.26),(2780600,'2023-04-27',2,202301,11,150819,1880.43),(2780600,'2023-04-27',4,202301,11,150819,7474.24),(2780600,'2023-04-27',5,202301,11,150819,3232.64),(2780700,'2023-04-27',1,202301,11,150820,3895.37),(2780700,'2023-04-27',2,202106,11,150820,589.26),(2780700,'2023-04-27',2,202301,11,150820,1880.43),(2780700,'2023-04-27',4,202301,11,150820,7474.24),(2780700,'2023-04-27',5,202301,11,150820,3232.64),(2780800,'2023-04-27',1,202301,11,150821,3895.37),(2780800,'2023-04-27',2,202106,11,150821,589.26),(2780800,'2023-04-27',2,202301,11,150821,1880.43),(2780800,'2023-04-27',4,202301,11,150821,7474.24),(2780800,'2023-04-27',5,202301,11,150821,3232.64),(2780900,'2023-04-27',1,202301,11,150822,3895.37),(2780900,'2023-04-27',2,202106,11,150822,589.26),(2780900,'2023-04-27',2,202301,11,150822,1880.43),(2780900,'2023-04-27',4,202301,11,150822,7474.24),(2780900,'2023-04-27',5,202301,11,150822,3232.64),(2781000,'2023-04-27',1,202301,11,150823,3895.37),(2781000,'2023-04-27',2,202106,11,150823,589.26),(2781000,'2023-04-27',2,202301,11,150823,1880.43),(2781000,'2023-04-27',4,202301,11,150823,7474.24),(2781000,'2023-04-27',5,202301,11,150823,3232.64),(2781100,'2023-04-27',1,202301,11,150824,3895.37),(2781100,'2023-04-27',2,202106,11,150824,589.26),(2781100,'2023-04-27',2,202301,11,150824,1880.43),(2781100,'2023-04-27',4,202301,11,150824,7474.24),(2781100,'2023-04-27',5,202301,11,150824,3232.64),(2781200,'2023-04-27',1,202301,11,150825,3895.37),(2781200,'2023-04-27',2,202106,11,150825,589.26),(2781200,'2023-04-27',2,202301,11,150825,1880.43),(2781200,'2023-04-27',4,202301,11,150825,7474.24),(2781200,'2023-04-27',5,202301,11,150825,3232.64),(2781300,'2023-04-27',1,202301,11,150826,3895.37),(2781300,'2023-04-27',2,202106,11,150826,589.26),(2781300,'2023-04-27',2,202301,11,150826,1880.43),(2781300,'2023-04-27',4,202301,11,150826,7474.24),(2781300,'2023-04-27',5,202301,11,150826,3232.64),(2781400,'2023-04-27',1,202301,11,150827,4484.63),(2781400,'2023-04-27',2,202301,11,150827,1880.43),(2781400,'2023-04-27',4,202301,11,150827,7474.24),(2781400,'2023-04-27',5,202301,11,150827,3232.64),(2781500,'2023-04-27',1,202301,11,150828,3895.37),(2781500,'2023-04-27',2,202106,11,150828,589.26),(2781500,'2023-04-27',2,202301,11,150828,1880.43),(2781500,'2023-04-27',4,202301,11,150828,7474.24),(2781500,'2023-04-27',5,202301,11,150828,3232.64),(2781600,'2023-04-27',1,202301,11,150829,3895.37),(2781600,'2023-04-27',2,202106,11,150829,589.26),(2781600,'2023-04-27',2,202301,11,150829,1880.43),(2781600,'2023-04-27',4,202301,11,150829,7474.24),(2781600,'2023-04-27',5,202301,11,150829,3232.64),(2781700,'2023-04-27',1,202301,11,150830,3895.37),(2781700,'2023-04-27',2,202106,11,150830,589.26),(2781700,'2023-04-27',2,202301,11,150830,1880.43),(2781700,'2023-04-27',4,202301,11,150830,7474.24),(2781700,'2023-04-27',5,202301,11,150830,3232.64),(2781800,'2023-04-27',1,202301,11,150831,3895.37),(2781800,'2023-04-27',2,202106,11,150831,589.26),(2781800,'2023-04-27',2,202301,11,150831,1880.43),(2781800,'2023-04-27',4,202301,11,150831,7474.24),(2781800,'2023-04-27',5,202301,11,150831,3232.64),(2781900,'2023-04-27',1,202301,11,150832,3895.37),(2781900,'2023-04-27',2,202106,11,150832,589.26),(2781900,'2023-04-27',2,202301,11,150832,1880.43),(2781900,'2023-04-27',4,202301,11,150832,7474.24),(2781900,'2023-04-27',5,202301,11,150832,3232.64),(2782000,'2023-04-27',1,202301,11,150833,3895.37),(2782000,'2023-04-27',2,202106,11,150833,589.26),(2782000,'2023-04-27',2,202301,11,150833,1880.43),(2782000,'2023-04-27',4,202301,11,150833,7474.24),(2782000,'2023-04-27',5,202301,11,150833,3232.64),(2782100,'2023-04-27',1,202301,11,150834,3895.37),(2782100,'2023-04-27',2,202106,11,150834,589.26),(2782100,'2023-04-27',2,202301,11,150834,1880.43),(2782100,'2023-04-27',4,202301,11,150834,7474.24),(2782100,'2023-04-27',5,202301,11,150834,3232.64),(2782200,'2023-04-27',1,202301,11,150835,3895.37),(2782200,'2023-04-27',2,202106,11,150835,589.26),(2782200,'2023-04-27',2,202301,11,150835,1880.43),(2782200,'2023-04-27',4,202301,11,150835,7474.24),(2782200,'2023-04-27',5,202301,11,150835,3232.64),(2782300,'2023-04-27',1,202301,11,150836,3895.37),(2782300,'2023-04-27',2,202106,11,150836,589.26),(2782300,'2023-04-27',2,202301,11,150836,1880.43),(2782300,'2023-04-27',4,202301,11,150836,7474.24),(2782300,'2023-04-27',5,202301,11,150836,3232.64),(2782400,'2023-04-27',1,202301,11,150837,3895.37),(2782400,'2023-04-27',2,202106,11,150837,589.26),(2782400,'2023-04-27',2,202301,11,150837,1880.43),(2782400,'2023-04-27',4,202301,11,150837,7474.24),(2782400,'2023-04-27',5,202301,11,150837,3232.64),(2782500,'2023-04-27',1,202301,11,150838,3895.37),(2782500,'2023-04-27',2,202106,11,150838,589.26),(2782500,'2023-04-27',2,202301,11,150838,1880.43),(2782500,'2023-04-27',4,202301,11,150838,7474.24),(2782500,'2023-04-27',5,202301,11,150838,3232.64),(2782600,'2023-04-27',1,202301,11,150839,3895.37),(2782600,'2023-04-27',2,202106,11,150839,589.26),(2782600,'2023-04-27',2,202301,11,150839,1880.43),(2782600,'2023-04-27',4,202301,11,150839,7474.24),(2782600,'2023-04-27',5,202301,11,150839,3232.64),(2782700,'2023-04-27',1,202301,11,150840,3895.37),(2782700,'2023-04-27',2,202106,11,150840,589.26),(2782700,'2023-04-27',2,202301,11,150840,1880.43),(2782700,'2023-04-27',4,202301,11,150840,7474.24),(2782700,'2023-04-27',5,202301,11,150840,3232.64),(2782800,'2023-04-27',1,202301,11,150841,3895.37),(2782800,'2023-04-27',2,202106,11,150841,589.26),(2782800,'2023-04-27',2,202301,11,150841,1880.43),(2782800,'2023-04-27',4,202301,11,150841,7474.24),(2782800,'2023-04-27',5,202301,11,150841,3232.64),(2782900,'2023-04-27',1,202301,11,150842,3895.37),(2782900,'2023-04-27',2,202106,11,150842,589.26),(2782900,'2023-04-27',2,202301,11,150842,1880.43),(2782900,'2023-04-27',4,202301,11,150842,7474.24),(2782900,'2023-04-27',5,202301,11,150842,3232.64),(2783000,'2023-04-27',1,202301,11,150843,3895.37),(2783000,'2023-04-27',2,202106,11,150843,589.26),(2783000,'2023-04-27',2,202301,11,150843,1880.43),(2783000,'2023-04-27',4,202301,11,150843,7474.24),(2783000,'2023-04-27',5,202301,11,150843,3232.64),(2783100,'2023-04-27',1,202301,11,150844,3895.37),(2783100,'2023-04-27',2,202106,11,150844,589.26),(2783100,'2023-04-27',2,202301,11,150844,1880.43),(2783100,'2023-04-27',4,202301,11,150844,7474.24),(2783100,'2023-04-27',5,202301,11,150844,3232.64),(2783200,'2023-04-27',1,202301,11,150845,3895.37),(2783200,'2023-04-27',2,202106,11,150845,589.26),(2783200,'2023-04-27',2,202301,11,150845,1880.43),(2783200,'2023-04-27',4,202301,11,150845,7474.24),(2783200,'2023-04-27',5,202301,11,150845,3232.64),(2783300,'2023-04-27',1,202301,11,150846,3895.37),(2783300,'2023-04-27',2,202106,11,150846,589.26),(2783300,'2023-04-27',2,202301,11,150846,1880.43),(2783300,'2023-04-27',4,202301,11,150846,7474.24),(2783300,'2023-04-27',5,202301,11,150846,3232.64),(2783400,'2023-04-27',1,202301,11,150847,3895.37),(2783400,'2023-04-27',2,202106,11,150847,589.26),(2783400,'2023-04-27',2,202301,11,150847,1880.43),(2783400,'2023-04-27',4,202301,11,150847,7474.24),(2783400,'2023-04-27',5,202301,11,150847,3232.64),(2783500,'2023-04-27',1,202301,11,150848,4484.63),(2783500,'2023-04-27',2,202301,11,150848,1880.43),(2783500,'2023-04-27',4,202301,11,150848,7474.24),(2783500,'2023-04-27',5,202301,11,150848,3232.64),(2783600,'2023-04-27',1,202301,11,150849,4484.63),(2783600,'2023-04-27',2,202301,11,150849,1880.43),(2783600,'2023-04-27',4,202301,11,150849,7474.24),(2783600,'2023-04-27',5,202301,11,150849,3232.64),(2783700,'2023-04-27',1,202301,11,150850,3895.37),(2783700,'2023-04-27',2,202106,11,150850,589.26),(2783700,'2023-04-27',2,202301,11,150850,1880.43),(2783700,'2023-04-27',4,202301,11,150850,7474.24),(2783700,'2023-04-27',5,202301,11,150850,3232.64),(2783800,'2023-04-27',1,202301,11,150851,3895.37),(2783800,'2023-04-27',2,202106,11,150851,589.26),(2783800,'2023-04-27',2,202301,11,150851,1880.43),(2783800,'2023-04-27',4,202301,11,150851,7474.24),(2783800,'2023-04-27',5,202301,11,150851,3232.64),(2783900,'2023-04-27',1,202301,11,150852,3895.37),(2783900,'2023-04-27',2,202106,11,150852,589.26),(2783900,'2023-04-27',2,202301,11,150852,1880.43),(2783900,'2023-04-27',4,202301,11,150852,7474.24),(2783900,'2023-04-27',5,202301,11,150852,3232.64),(2784000,'2023-04-27',1,202301,11,150853,3895.37),(2784000,'2023-04-27',2,202106,11,150853,589.26),(2784000,'2023-04-27',2,202301,11,150853,1880.43),(2784000,'2023-04-27',4,202301,11,150853,7474.24),(2784000,'2023-04-27',5,202301,11,150853,3232.64),(2784100,'2023-04-27',1,202301,11,150854,3895.37),(2784100,'2023-04-27',2,202106,11,150854,589.26),(2784100,'2023-04-27',2,202301,11,150854,1880.43),(2784100,'2023-04-27',4,202301,11,150854,7474.24),(2784100,'2023-04-27',5,202301,11,150854,3232.64),(2784200,'2023-04-27',1,202301,11,150855,3895.37),(2784200,'2023-04-27',2,202106,11,150855,589.26),(2784200,'2023-04-27',2,202301,11,150855,1880.43),(2784200,'2023-04-27',4,202301,11,150855,7474.24),(2784200,'2023-04-27',5,202301,11,150855,3232.64),(2784300,'2023-04-27',1,202301,11,150856,3895.37),(2784300,'2023-04-27',2,202106,11,150856,589.26),(2784300,'2023-04-27',2,202301,11,150856,1880.43),(2784300,'2023-04-27',4,202301,11,150856,7474.24),(2784300,'2023-04-27',5,202301,11,150856,3232.64),(2784400,'2023-04-27',1,202301,11,150857,3895.37),(2784400,'2023-04-27',2,202106,11,150857,589.26),(2784400,'2023-04-27',2,202301,11,150857,1880.43),(2784400,'2023-04-27',4,202301,11,150857,7474.24),(2784400,'2023-04-27',5,202301,11,150857,3232.64),(2784500,'2023-04-27',1,202301,11,150858,3895.37),(2784500,'2023-04-27',2,202106,11,150858,589.26),(2784500,'2023-04-27',2,202301,11,150858,1880.43),(2784500,'2023-04-27',4,202301,11,150858,7474.24),(2784500,'2023-04-27',5,202301,11,150858,3232.64),(2784600,'2023-04-27',1,202301,11,150859,3895.37),(2784600,'2023-04-27',2,202106,11,150859,589.26),(2784600,'2023-04-27',2,202301,11,150859,1880.43),(2784600,'2023-04-27',4,202301,11,150859,7474.24),(2784600,'2023-04-27',5,202301,11,150859,3232.64),(2784700,'2023-04-27',1,202301,11,150860,4484.63),(2784700,'2023-04-27',2,202301,11,150860,1880.43),(2784700,'2023-04-27',4,202301,11,150860,7474.24),(2784700,'2023-04-27',5,202301,11,150860,3232.64),(2784800,'2023-04-27',1,202301,11,150861,4484.63),(2784800,'2023-04-27',2,202301,11,150861,1880.43),(2784800,'2023-04-27',4,202301,11,150861,7474.24),(2784800,'2023-04-27',5,202301,11,150861,3232.64),(2784900,'2023-04-27',1,202301,11,150862,4484.63),(2784900,'2023-04-27',2,202301,11,150862,1880.43),(2784900,'2023-04-27',4,202301,11,150862,7474.24),(2784900,'2023-04-27',5,202301,11,150862,3232.64),(2785000,'2023-04-27',1,202301,11,150863,3895.37),(2785000,'2023-04-27',2,202106,11,150863,589.26),(2785000,'2023-04-27',2,202301,11,150863,1880.43),(2785000,'2023-04-27',4,202301,11,150863,7474.24),(2785000,'2023-04-27',5,202301,11,150863,3232.64),(2785100,'2023-04-27',1,202301,11,150864,3895.37),(2785100,'2023-04-27',2,202106,11,150864,589.26),(2785100,'2023-04-27',2,202301,11,150864,1880.43),(2785100,'2023-04-27',4,202301,11,150864,7474.24),(2785100,'2023-04-27',5,202301,11,150864,3232.64),(2785200,'2023-04-27',1,202301,11,150865,3895.37),(2785200,'2023-04-27',2,202106,11,150865,589.26),(2785200,'2023-04-27',2,202301,11,150865,1880.43),(2785200,'2023-04-27',4,202301,11,150865,7474.24),(2785200,'2023-04-27',5,202301,11,150865,3232.64),(2785300,'2023-04-27',1,202301,11,150866,3895.37),(2785300,'2023-04-27',2,202106,11,150866,589.26),(2785300,'2023-04-27',2,202301,11,150866,1880.43),(2785300,'2023-04-27',4,202301,11,150866,7474.24),(2785300,'2023-04-27',5,202301,11,150866,3232.64),(2785400,'2023-04-27',1,202301,11,150867,3895.37),(2785400,'2023-04-27',2,202106,11,150867,589.26),(2785400,'2023-04-27',2,202301,11,150867,1880.43),(2785400,'2023-04-27',4,202301,11,150867,7474.24),(2785400,'2023-04-27',5,202301,11,150867,3232.64),(2785500,'2023-04-27',1,202301,11,150868,3895.37),(2785500,'2023-04-27',2,202106,11,150868,589.26),(2785500,'2023-04-27',2,202301,11,150868,1880.43),(2785500,'2023-04-27',4,202301,11,150868,7474.24),(2785500,'2023-04-27',5,202301,11,150868,3232.64),(2785600,'2023-04-27',1,202301,11,150869,3895.37),(2785600,'2023-04-27',2,202106,11,150869,589.26),(2785600,'2023-04-27',2,202301,11,150869,1880.43),(2785600,'2023-04-27',4,202301,11,150869,7474.24),(2785600,'2023-04-27',5,202301,11,150869,3232.64),(2785700,'2023-04-27',1,202301,11,150870,4484.63),(2785700,'2023-04-27',2,202301,11,150870,1880.43),(2785700,'2023-04-27',4,202301,11,150870,7474.24),(2785700,'2023-04-27',5,202301,11,150870,3232.64),(2785800,'2023-04-27',1,202301,11,150871,4484.63),(2785800,'2023-04-27',2,202301,11,150871,1880.43),(2785800,'2023-04-27',4,202301,11,150871,7474.24),(2785800,'2023-04-27',5,202301,11,150871,3232.64),(2785900,'2023-04-27',1,202301,11,150872,3895.37),(2785900,'2023-04-27',2,202106,11,150872,589.26),(2785900,'2023-04-27',2,202301,11,150872,1880.43),(2785900,'2023-04-27',4,202301,11,150872,7474.24),(2785900,'2023-04-27',5,202301,11,150872,3232.64),(2786000,'2023-04-27',1,202301,11,150873,3895.37),(2786000,'2023-04-27',2,202106,11,150873,589.26),(2786000,'2023-04-27',2,202301,11,150873,1880.43),(2786000,'2023-04-27',4,202301,11,150873,7474.24),(2786000,'2023-04-27',5,202301,11,150873,3232.64),(2786100,'2023-04-27',1,202301,11,150874,3895.37),(2786100,'2023-04-27',2,202106,11,150874,589.26),(2786100,'2023-04-27',2,202301,11,150874,1880.43),(2786100,'2023-04-27',4,202301,11,150874,7474.24),(2786100,'2023-04-27',5,202301,11,150874,3232.64),(2786200,'2023-04-27',1,202301,11,150875,3895.37),(2786200,'2023-04-27',2,202106,11,150875,589.26),(2786200,'2023-04-27',2,202301,11,150875,1880.43),(2786200,'2023-04-27',4,202301,11,150875,7474.24),(2786200,'2023-04-27',5,202301,11,150875,3232.64),(2786300,'2023-04-27',1,202301,11,150876,3895.37),(2786300,'2023-04-27',2,202106,11,150876,589.26),(2786300,'2023-04-27',2,202301,11,150876,1880.43),(2786300,'2023-04-27',4,202301,11,150876,7474.24),(2786300,'2023-04-27',5,202301,11,150876,3232.64),(2786400,'2023-04-27',1,202301,11,150877,3895.37),(2786400,'2023-04-27',2,202106,11,150877,589.26),(2786400,'2023-04-27',2,202301,11,150877,1880.43),(2786400,'2023-04-27',4,202301,11,150877,7474.24),(2786400,'2023-04-27',5,202301,11,150877,3232.64),(2786500,'2023-04-27',1,202301,11,150878,3895.37),(2786500,'2023-04-27',2,202106,11,150878,589.26),(2786500,'2023-04-27',2,202301,11,150878,1880.43),(2786500,'2023-04-27',4,202301,11,150878,7474.24),(2786500,'2023-04-27',5,202301,11,150878,3232.64),(2786600,'2023-04-27',1,202301,11,150879,3895.37),(2786600,'2023-04-27',2,202106,11,150879,589.26),(2786600,'2023-04-27',2,202301,11,150879,1880.43),(2786600,'2023-04-27',4,202301,11,150879,7474.24),(2786600,'2023-04-27',5,202301,11,150879,3232.64),(2786700,'2023-04-27',1,202301,11,150880,3895.37),(2786700,'2023-04-27',2,202106,11,150880,589.26),(2786700,'2023-04-27',2,202301,11,150880,1880.43),(2786700,'2023-04-27',4,202301,11,150880,7474.24),(2786700,'2023-04-27',5,202301,11,150880,3232.64),(2786800,'2023-04-27',1,202301,11,150881,3895.37),(2786800,'2023-04-27',2,202106,11,150881,589.26),(2786800,'2023-04-27',2,202301,11,150881,1880.43),(2786800,'2023-04-27',4,202301,11,150881,7474.24),(2786800,'2023-04-27',5,202301,11,150881,3232.64),(2786900,'2023-04-27',1,202301,11,150882,3895.37),(2786900,'2023-04-27',2,202106,11,150882,589.26),(2786900,'2023-04-27',2,202301,11,150882,1880.43),(2786900,'2023-04-27',4,202301,11,150882,7474.24),(2786900,'2023-04-27',5,202301,11,150882,3232.64),(2787000,'2023-04-27',1,202301,11,150883,3895.37),(2787000,'2023-04-27',2,202106,11,150883,589.26),(2787000,'2023-04-27',2,202301,11,150883,1880.43),(2787000,'2023-04-27',4,202301,11,150883,7474.24),(2787000,'2023-04-27',5,202301,11,150883,3232.64),(2787100,'2023-04-27',1,202301,11,150884,3895.37),(2787100,'2023-04-27',2,202106,11,150884,589.26),(2787100,'2023-04-27',2,202301,11,150884,1880.43),(2787100,'2023-04-27',4,202301,11,150884,7474.24),(2787100,'2023-04-27',5,202301,11,150884,3232.64),(2787200,'2023-04-27',1,202301,11,150885,3895.37),(2787200,'2023-04-27',2,202106,11,150885,589.26),(2787200,'2023-04-27',2,202301,11,150885,1880.43),(2787200,'2023-04-27',4,202301,11,150885,7474.24),(2787200,'2023-04-27',5,202301,11,150885,3232.64),(2787300,'2023-04-27',1,202301,11,150886,3895.37),(2787300,'2023-04-27',2,202106,11,150886,589.26),(2787300,'2023-04-27',2,202301,11,150886,1880.43),(2787300,'2023-04-27',4,202301,11,150886,7474.24),(2787300,'2023-04-27',5,202301,11,150886,3232.64),(2787400,'2023-04-27',1,202301,11,150887,3895.37),(2787400,'2023-04-27',2,202106,11,150887,589.26),(2787400,'2023-04-27',2,202301,11,150887,1880.43),(2787400,'2023-04-27',4,202301,11,150887,7474.24),(2787400,'2023-04-27',5,202301,11,150887,3232.64),(2787500,'2023-04-27',1,202301,11,150888,3895.37),(2787500,'2023-04-27',2,202106,11,150888,589.26),(2787500,'2023-04-27',2,202301,11,150888,1880.43),(2787500,'2023-04-27',4,202301,11,150888,7474.24),(2787500,'2023-04-27',5,202301,11,150888,3232.64),(2787600,'2023-04-27',1,202301,11,150889,3895.37),(2787600,'2023-04-27',2,202106,11,150889,589.26),(2787600,'2023-04-27',2,202301,11,150889,1880.43),(2787600,'2023-04-27',4,202301,11,150889,7474.24),(2787600,'2023-04-27',5,202301,11,150889,3232.64),(2787700,'2023-04-27',1,202301,11,150890,3895.37),(2787700,'2023-04-27',2,202106,11,150890,589.26),(2787700,'2023-04-27',2,202301,11,150890,1880.43),(2787700,'2023-04-27',4,202301,11,150890,7474.24),(2787700,'2023-04-27',5,202301,11,150890,3232.64),(2787800,'2023-04-27',1,202301,11,150891,3895.37),(2787800,'2023-04-27',2,202106,11,150891,589.26),(2787800,'2023-04-27',2,202301,11,150891,1880.43),(2787800,'2023-04-27',4,202301,11,150891,7474.24),(2787800,'2023-04-27',5,202301,11,150891,3232.64),(2787900,'2023-04-27',1,202301,11,150892,3895.37),(2787900,'2023-04-27',2,202106,11,150892,589.26),(2787900,'2023-04-27',2,202301,11,150892,1880.43),(2787900,'2023-04-27',4,202301,11,150892,7474.24),(2787900,'2023-04-27',5,202301,11,150892,3232.64),(2788000,'2023-04-27',1,202301,11,150893,3895.37),(2788000,'2023-04-27',2,202106,11,150893,589.26),(2788000,'2023-04-27',2,202301,11,150893,1880.43),(2788000,'2023-04-27',4,202301,11,150893,7474.24),(2788000,'2023-04-27',5,202301,11,150893,3232.64),(2788100,'2023-04-27',1,202301,11,150894,3895.37),(2788100,'2023-04-27',2,202106,11,150894,589.26),(2788100,'2023-04-27',2,202301,11,150894,1880.43),(2788100,'2023-04-27',4,202301,11,150894,7474.24),(2788100,'2023-04-27',5,202301,11,150894,3232.64),(2788200,'2023-04-27',1,202301,11,150895,3895.37),(2788200,'2023-04-27',2,202106,11,150895,589.26),(2788200,'2023-04-27',2,202301,11,150895,1880.43),(2788200,'2023-04-27',4,202301,11,150895,7474.24),(2788200,'2023-04-27',5,202301,11,150895,3232.64),(2788300,'2023-04-27',1,202301,11,150896,3895.37),(2788300,'2023-04-27',2,202106,11,150896,589.26),(2788300,'2023-04-27',2,202301,11,150896,1880.43),(2788300,'2023-04-27',4,202301,11,150896,7474.24),(2788300,'2023-04-27',5,202301,11,150896,3232.64),(2788400,'2023-04-27',1,202301,11,150897,3895.37),(2788400,'2023-04-27',2,202106,11,150897,589.26),(2788400,'2023-04-27',2,202301,11,150897,1880.43),(2788400,'2023-04-27',4,202301,11,150897,7474.24),(2788400,'2023-04-27',5,202301,11,150897,3232.64),(2788500,'2023-04-27',1,202301,11,150898,3895.37),(2788500,'2023-04-27',2,202106,11,150898,589.26),(2788500,'2023-04-27',2,202301,11,150898,1880.43),(2788500,'2023-04-27',4,202301,11,150898,7474.24),(2788500,'2023-04-27',5,202301,11,150898,3232.64),(2788600,'2023-04-27',1,202301,11,150899,4484.63),(2788600,'2023-04-27',2,202301,11,150899,1880.43),(2788600,'2023-04-27',4,202301,11,150899,7474.24),(2788600,'2023-04-27',5,202301,11,150899,3232.64),(2788700,'2023-04-27',1,202301,11,150900,3895.37),(2788700,'2023-04-27',2,202106,11,150900,589.26),(2788700,'2023-04-27',2,202301,11,150900,1880.43),(2788700,'2023-04-27',4,202301,11,150900,7474.24),(2788700,'2023-04-27',5,202301,11,150900,3232.64),(2788800,'2023-04-27',1,202301,11,150901,3895.37),(2788800,'2023-04-27',2,202106,11,150901,589.26),(2788800,'2023-04-27',2,202301,11,150901,1880.43),(2788800,'2023-04-27',4,202301,11,150901,7474.24),(2788800,'2023-04-27',5,202301,11,150901,3232.64),(2788900,'2023-04-27',1,202301,11,150902,3895.37),(2788900,'2023-04-27',2,202106,11,150902,589.26),(2788900,'2023-04-27',2,202301,11,150902,1880.43),(2788900,'2023-04-27',4,202301,11,150902,7474.24),(2788900,'2023-04-27',5,202301,11,150902,3232.64),(2789000,'2023-04-27',1,202301,11,150903,3895.37),(2789000,'2023-04-27',2,202106,11,150903,589.26),(2789000,'2023-04-27',2,202301,11,150903,1880.43),(2789000,'2023-04-27',4,202301,11,150903,7474.24),(2789000,'2023-04-27',5,202301,11,150903,3232.64),(2789100,'2023-04-27',1,202301,11,150904,3895.37),(2789100,'2023-04-27',2,202106,11,150904,589.26),(2789100,'2023-04-27',2,202301,11,150904,1880.43),(2789100,'2023-04-27',4,202301,11,150904,7474.24),(2789100,'2023-04-27',5,202301,11,150904,3232.64),(2789200,'2023-04-27',1,202301,11,150905,3895.37),(2789200,'2023-04-27',2,202106,11,150905,589.26),(2789200,'2023-04-27',2,202301,11,150905,1880.43),(2789200,'2023-04-27',4,202301,11,150905,7474.24),(2789200,'2023-04-27',5,202301,11,150905,3232.64),(2789300,'2023-04-27',1,202301,11,150906,3895.37),(2789300,'2023-04-27',2,202106,11,150906,589.26),(2789300,'2023-04-27',2,202301,11,150906,1880.43),(2789300,'2023-04-27',4,202301,11,150906,7474.24),(2789300,'2023-04-27',5,202301,11,150906,3232.64),(2789400,'2023-04-27',1,202301,11,150907,3895.37),(2789400,'2023-04-27',2,202106,11,150907,589.26),(2789400,'2023-04-27',2,202301,11,150907,1880.43),(2789400,'2023-04-27',4,202301,11,150907,7474.24),(2789400,'2023-04-27',5,202301,11,150907,3232.64),(2789500,'2023-04-27',1,202301,11,150908,3895.37),(2789500,'2023-04-27',2,202106,11,150908,589.26),(2789500,'2023-04-27',2,202301,11,150908,1880.43),(2789500,'2023-04-27',4,202301,11,150908,7474.24),(2789500,'2023-04-27',5,202301,11,150908,3232.64),(2789600,'2023-04-27',1,202301,11,150909,3895.37),(2789600,'2023-04-27',2,202106,11,150909,589.26),(2789600,'2023-04-27',2,202301,11,150909,1880.43),(2789600,'2023-04-27',4,202301,11,150909,7474.24),(2789600,'2023-04-27',5,202301,11,150909,3232.64),(2789700,'2023-04-27',1,202301,11,150910,3895.37),(2789700,'2023-04-27',2,202106,11,150910,589.26),(2789700,'2023-04-27',2,202301,11,150910,1880.43),(2789700,'2023-04-27',4,202301,11,150910,7474.24),(2789700,'2023-04-27',5,202301,11,150910,3232.64),(2789800,'2023-04-27',1,202301,11,150911,3895.37),(2789800,'2023-04-27',2,202106,11,150911,589.26),(2789800,'2023-04-27',2,202301,11,150911,1880.43),(2789800,'2023-04-27',4,202301,11,150911,7474.24),(2789800,'2023-04-27',5,202301,11,150911,3232.64),(2789900,'2023-04-27',1,202301,11,150912,3895.37),(2789900,'2023-04-27',2,202106,11,150912,589.26),(2789900,'2023-04-27',2,202301,11,150912,1880.43),(2789900,'2023-04-27',4,202301,11,150912,7474.24),(2789900,'2023-04-27',5,202301,11,150912,3232.64),(2790000,'2023-04-27',1,202301,11,150913,3895.37),(2790000,'2023-04-27',2,202106,11,150913,589.26),(2790000,'2023-04-27',2,202301,11,150913,1880.43),(2790000,'2023-04-27',4,202301,11,150913,7474.24),(2790000,'2023-04-27',5,202301,11,150913,3232.64),(2790100,'2023-04-27',1,202301,11,150914,3895.37),(2790100,'2023-04-27',2,202106,11,150914,589.26),(2790100,'2023-04-27',2,202301,11,150914,1880.43),(2790100,'2023-04-27',4,202301,11,150914,7474.24),(2790100,'2023-04-27',5,202301,11,150914,3232.64),(2790200,'2023-04-27',1,202301,11,150915,3895.37),(2790200,'2023-04-27',2,202106,11,150915,589.26),(2790200,'2023-04-27',2,202301,11,150915,1880.43),(2790200,'2023-04-27',4,202301,11,150915,7474.24),(2790200,'2023-04-27',5,202301,11,150915,3232.64),(2790300,'2023-04-27',1,202301,11,150916,3895.37),(2790300,'2023-04-27',2,202106,11,150916,589.26),(2790300,'2023-04-27',2,202301,11,150916,1880.43),(2790300,'2023-04-27',4,202301,11,150916,7474.24),(2790300,'2023-04-27',5,202301,11,150916,3232.64),(2790400,'2023-04-27',1,202301,11,150917,3895.37),(2790400,'2023-04-27',2,202106,11,150917,589.26),(2790400,'2023-04-27',2,202301,11,150917,1880.43),(2790400,'2023-04-27',4,202301,11,150917,7474.24),(2790400,'2023-04-27',5,202301,11,150917,3232.64),(2790500,'2023-04-27',1,202301,11,150918,3895.37),(2790500,'2023-04-27',2,202106,11,150918,589.26),(2790500,'2023-04-27',2,202301,11,150918,1880.43),(2790500,'2023-04-27',4,202301,11,150918,7474.24),(2790500,'2023-04-27',5,202301,11,150918,3232.64),(2790600,'2023-04-27',1,202301,11,150919,3895.37),(2790600,'2023-04-27',2,202106,11,150919,589.26),(2790600,'2023-04-27',2,202301,11,150919,1880.43),(2790600,'2023-04-27',4,202301,11,150919,7474.24),(2790600,'2023-04-27',5,202301,11,150919,3232.64),(2790700,'2023-04-27',1,202301,11,150920,3895.37),(2790700,'2023-04-27',2,202106,11,150920,589.26),(2790700,'2023-04-27',2,202301,11,150920,1880.43),(2790700,'2023-04-27',4,202301,11,150920,7474.24),(2790700,'2023-04-27',5,202301,11,150920,3232.64),(2790800,'2023-04-27',1,202301,11,150921,3895.37),(2790800,'2023-04-27',2,202106,11,150921,589.26),(2790800,'2023-04-27',2,202301,11,150921,1880.43),(2790800,'2023-04-27',4,202301,11,150921,7474.24),(2790800,'2023-04-27',5,202301,11,150921,3232.64),(2790900,'2023-04-27',1,202301,11,150922,3895.37),(2790900,'2023-04-27',2,202106,11,150922,589.26),(2790900,'2023-04-27',2,202301,11,150922,1880.43),(2790900,'2023-04-27',4,202301,11,150922,7474.24),(2790900,'2023-04-27',5,202301,11,150922,3232.64),(2791000,'2023-04-27',1,202301,11,150923,3895.37),(2791000,'2023-04-27',2,202106,11,150923,589.26),(2791000,'2023-04-27',2,202301,11,150923,1880.43),(2791000,'2023-04-27',4,202301,11,150923,7474.24),(2791000,'2023-04-27',5,202301,11,150923,3232.64),(2791100,'2023-04-27',1,202301,11,150924,3895.37),(2791100,'2023-04-27',2,202106,11,150924,589.26),(2791100,'2023-04-27',2,202301,11,150924,1880.43),(2791100,'2023-04-27',4,202301,11,150924,7474.24),(2791100,'2023-04-27',5,202301,11,150924,3232.64),(2791200,'2023-04-27',1,202301,11,150925,3895.37),(2791200,'2023-04-27',2,202106,11,150925,589.26),(2791200,'2023-04-27',2,202301,11,150925,1880.43),(2791200,'2023-04-27',4,202301,11,150925,7474.24),(2791200,'2023-04-27',5,202301,11,150925,3232.64),(2791300,'2023-04-27',1,202301,11,150926,3895.37),(2791300,'2023-04-27',2,202106,11,150926,589.26),(2791300,'2023-04-27',2,202301,11,150926,1880.43),(2791300,'2023-04-27',4,202301,11,150926,7474.24),(2791300,'2023-04-27',5,202301,11,150926,3232.64),(2791400,'2023-04-27',1,202301,11,150927,3895.37),(2791400,'2023-04-27',2,202106,11,150927,589.26),(2791400,'2023-04-27',2,202301,11,150927,1880.43),(2791400,'2023-04-27',4,202301,11,150927,7474.24),(2791400,'2023-04-27',5,202301,11,150927,3232.64),(2791500,'2023-04-27',1,202301,11,150928,3895.37),(2791500,'2023-04-27',2,202106,11,150928,589.26),(2791500,'2023-04-27',2,202301,11,150928,1880.43),(2791500,'2023-04-27',4,202301,11,150928,7474.24),(2791500,'2023-04-27',5,202301,11,150928,3232.64),(2791600,'2023-04-27',1,202301,11,150929,3895.37),(2791600,'2023-04-27',2,202106,11,150929,589.26),(2791600,'2023-04-27',2,202301,11,150929,1880.43),(2791600,'2023-04-27',4,202301,11,150929,7474.24),(2791600,'2023-04-27',5,202301,11,150929,3232.64),(2791700,'2023-04-27',1,202301,11,150930,3895.37),(2791700,'2023-04-27',2,202106,11,150930,589.26),(2791700,'2023-04-27',2,202301,11,150930,1880.43),(2791700,'2023-04-27',4,202301,11,150930,7474.24),(2791700,'2023-04-27',5,202301,11,150930,3232.64),(2791800,'2023-04-27',1,202301,11,150931,3895.37),(2791800,'2023-04-27',2,202106,11,150931,589.26),(2791800,'2023-04-27',2,202301,11,150931,1880.43),(2791800,'2023-04-27',4,202301,11,150931,7474.24),(2791800,'2023-04-27',5,202301,11,150931,3232.64),(2791900,'2023-04-27',1,202301,11,150932,3895.37),(2791900,'2023-04-27',2,202106,11,150932,589.26),(2791900,'2023-04-27',2,202301,11,150932,1880.43),(2791900,'2023-04-27',4,202301,11,150932,7474.24),(2791900,'2023-04-27',5,202301,11,150932,3232.64),(2792000,'2023-04-27',1,202301,11,150933,3895.37),(2792000,'2023-04-27',2,202106,11,150933,589.26),(2792000,'2023-04-27',2,202301,11,150933,1880.43),(2792000,'2023-04-27',4,202301,11,150933,7474.24),(2792000,'2023-04-27',5,202301,11,150933,3232.64),(2792100,'2023-04-27',1,202301,11,150934,3895.37),(2792100,'2023-04-27',2,202106,11,150934,589.26),(2792100,'2023-04-27',2,202301,11,150934,1880.43),(2792100,'2023-04-27',4,202301,11,150934,7474.24),(2792100,'2023-04-27',5,202301,11,150934,3232.64),(2792200,'2023-04-27',1,202301,11,150935,3895.37),(2792200,'2023-04-27',2,202106,11,150935,589.26),(2792200,'2023-04-27',2,202301,11,150935,1880.43),(2792200,'2023-04-27',4,202301,11,150935,7474.24),(2792200,'2023-04-27',5,202301,11,150935,3232.64),(2792300,'2023-04-27',1,202301,11,150936,3895.37),(2792300,'2023-04-27',2,202106,11,150936,589.26),(2792300,'2023-04-27',2,202301,11,150936,1880.43),(2792300,'2023-04-27',4,202301,11,150936,7474.24),(2792300,'2023-04-27',5,202301,11,150936,3232.64),(2792400,'2023-04-27',1,202301,11,150937,3895.37),(2792400,'2023-04-27',2,202106,11,150937,589.26),(2792400,'2023-04-27',2,202301,11,150937,1880.43),(2792400,'2023-04-27',4,202301,11,150937,7474.24),(2792400,'2023-04-27',5,202301,11,150937,3232.64),(2792500,'2023-04-27',1,202301,11,150938,3895.37),(2792500,'2023-04-27',2,202106,11,150938,589.26),(2792500,'2023-04-27',2,202301,11,150938,1880.43),(2792500,'2023-04-27',4,202301,11,150938,7474.24),(2792500,'2023-04-27',5,202301,11,150938,3232.64),(2792600,'2023-04-27',1,202301,11,150939,3895.37),(2792600,'2023-04-27',2,202106,11,150939,589.26),(2792600,'2023-04-27',2,202301,11,150939,1880.43),(2792600,'2023-04-27',4,202301,11,150939,7474.24),(2792600,'2023-04-27',5,202301,11,150939,3232.64),(2792700,'2023-04-27',1,202301,11,150940,3895.37),(2792700,'2023-04-27',2,202106,11,150940,589.26),(2792700,'2023-04-27',2,202301,11,150940,1880.43),(2792700,'2023-04-27',4,202301,11,150940,7474.24),(2792700,'2023-04-27',5,202301,11,150940,3232.64),(2792800,'2023-04-27',1,202301,11,150941,3895.37),(2792800,'2023-04-27',2,202106,11,150941,589.26),(2792800,'2023-04-27',2,202301,11,150941,1880.43),(2792800,'2023-04-27',4,202301,11,150941,7474.24),(2792800,'2023-04-27',5,202301,11,150941,3232.64),(2792900,'2023-04-27',1,202301,11,150942,3895.37),(2792900,'2023-04-27',2,202106,11,150942,589.26),(2792900,'2023-04-27',2,202301,11,150942,1880.43),(2792900,'2023-04-27',4,202301,11,150942,7474.24),(2792900,'2023-04-27',5,202301,11,150942,3232.64),(2793000,'2023-04-27',1,202301,11,150943,3895.37),(2793000,'2023-04-27',2,202106,11,150943,589.26),(2793000,'2023-04-27',2,202301,11,150943,1880.43),(2793000,'2023-04-27',4,202301,11,150943,7474.24),(2793000,'2023-04-27',5,202301,11,150943,3232.64),(2793100,'2023-04-27',1,202301,11,150944,3895.37),(2793100,'2023-04-27',2,202106,11,150944,589.26),(2793100,'2023-04-27',2,202301,11,150944,1880.43),(2793100,'2023-04-27',4,202301,11,150944,7474.24),(2793100,'2023-04-27',5,202301,11,150944,3232.64),(2793200,'2023-04-27',1,202301,11,150945,3895.37),(2793200,'2023-04-27',2,202106,11,150945,589.26),(2793200,'2023-04-27',2,202301,11,150945,1880.43),(2793200,'2023-04-27',4,202301,11,150945,7474.24),(2793200,'2023-04-27',5,202301,11,150945,3232.64),(2793300,'2023-04-27',1,202301,11,150946,3895.37),(2793300,'2023-04-27',2,202106,11,150946,589.26),(2793300,'2023-04-27',2,202301,11,150946,1880.43),(2793300,'2023-04-27',4,202301,11,150946,7474.24),(2793300,'2023-04-27',5,202301,11,150946,3232.64),(2793400,'2023-04-27',1,202301,11,150947,3895.37),(2793400,'2023-04-27',2,202106,11,150947,589.26),(2793400,'2023-04-27',2,202301,11,150947,1880.43),(2793400,'2023-04-27',4,202301,11,150947,7474.24),(2793400,'2023-04-27',5,202301,11,150947,3232.64),(2793500,'2023-04-27',1,202301,11,150948,3895.37),(2793500,'2023-04-27',2,202106,11,150948,589.26),(2793500,'2023-04-27',2,202301,11,150948,1880.43),(2793500,'2023-04-27',4,202301,11,150948,7474.24),(2793500,'2023-04-27',5,202301,11,150948,3232.64),(2793600,'2023-04-27',1,202301,11,150949,4484.63),(2793600,'2023-04-27',2,202301,11,150949,1880.43),(2793600,'2023-04-27',4,202301,11,150949,7474.24),(2793600,'2023-04-27',5,202301,11,150949,3232.64),(2793700,'2023-04-27',1,202301,11,150950,3895.37),(2793700,'2023-04-27',2,202106,11,150950,589.26),(2793700,'2023-04-27',2,202301,11,150950,1880.43),(2793700,'2023-04-27',4,202301,11,150950,7474.24),(2793700,'2023-04-27',5,202301,11,150950,3232.64),(2793800,'2023-04-27',1,202301,11,150951,3895.37),(2793800,'2023-04-27',2,202106,11,150951,589.26),(2793800,'2023-04-27',2,202301,11,150951,1880.43),(2793800,'2023-04-27',4,202301,11,150951,7474.24),(2793800,'2023-04-27',5,202301,11,150951,3232.64),(2793900,'2023-04-27',1,202301,11,150952,3895.37),(2793900,'2023-04-27',2,202106,11,150952,589.26),(2793900,'2023-04-27',2,202301,11,150952,1880.43),(2793900,'2023-04-27',4,202301,11,150952,7474.24),(2793900,'2023-04-27',5,202301,11,150952,3232.64),(2794000,'2023-04-27',1,202301,11,150953,3895.37),(2794000,'2023-04-27',2,202106,11,150953,589.26),(2794000,'2023-04-27',2,202301,11,150953,1880.43),(2794000,'2023-04-27',4,202301,11,150953,7474.24),(2794000,'2023-04-27',5,202301,11,150953,3232.64),(2794100,'2023-04-27',1,202301,11,150954,3895.37),(2794100,'2023-04-27',2,202106,11,150954,589.26),(2794100,'2023-04-27',2,202301,11,150954,1880.43),(2794100,'2023-04-27',4,202301,11,150954,7474.24),(2794100,'2023-04-27',5,202301,11,150954,3232.64),(2794200,'2023-04-27',1,202301,11,150955,3895.37),(2794200,'2023-04-27',2,202106,11,150955,589.26),(2794200,'2023-04-27',2,202301,11,150955,1880.43),(2794200,'2023-04-27',4,202301,11,150955,7474.24),(2794200,'2023-04-27',5,202301,11,150955,3232.64),(2794300,'2023-04-27',1,202301,11,150956,3895.37),(2794300,'2023-04-27',2,202106,11,150956,589.26),(2794300,'2023-04-27',2,202301,11,150956,1880.43),(2794300,'2023-04-27',4,202301,11,150956,7474.24),(2794300,'2023-04-27',5,202301,11,150956,3232.64),(2794400,'2023-04-27',1,202301,11,150957,3895.37),(2794400,'2023-04-27',2,202106,11,150957,589.26),(2794400,'2023-04-27',2,202301,11,150957,1880.43),(2794400,'2023-04-27',4,202301,11,150957,7474.24),(2794400,'2023-04-27',5,202301,11,150957,3232.64),(2794500,'2023-04-27',1,202301,11,150958,3895.37),(2794500,'2023-04-27',2,202106,11,150958,589.26),(2794500,'2023-04-27',2,202301,11,150958,1880.43),(2794500,'2023-04-27',4,202301,11,150958,7474.24),(2794500,'2023-04-27',5,202301,11,150958,3232.64),(2794600,'2023-04-27',1,202301,11,150959,3895.37),(2794600,'2023-04-27',2,202106,11,150959,589.26),(2794600,'2023-04-27',2,202301,11,150959,1880.43),(2794600,'2023-04-27',4,202301,11,150959,7474.24),(2794600,'2023-04-27',5,202301,11,150959,3232.64),(2794700,'2023-04-27',1,202301,11,150960,3895.37),(2794700,'2023-04-27',2,202106,11,150960,589.26),(2794700,'2023-04-27',2,202301,11,150960,1880.43),(2794700,'2023-04-27',4,202301,11,150960,7474.24),(2794700,'2023-04-27',5,202301,11,150960,3232.64),(2794800,'2023-04-27',1,202301,11,150961,3895.37),(2794800,'2023-04-27',2,202106,11,150961,589.26),(2794800,'2023-04-27',2,202301,11,150961,1880.43),(2794800,'2023-04-27',4,202301,11,150961,7474.24),(2794800,'2023-04-27',5,202301,11,150961,3232.64),(2794900,'2023-04-27',1,202301,11,150962,3895.37),(2794900,'2023-04-27',2,202106,11,150962,589.26),(2794900,'2023-04-27',2,202301,11,150962,1880.43),(2794900,'2023-04-27',4,202301,11,150962,7474.24),(2794900,'2023-04-27',5,202301,11,150962,3232.64),(2795000,'2023-04-27',1,202301,11,150963,3895.37),(2795000,'2023-04-27',2,202106,11,150963,589.26),(2795000,'2023-04-27',2,202301,11,150963,1880.43),(2795000,'2023-04-27',4,202301,11,150963,7474.24),(2795000,'2023-04-27',5,202301,11,150963,3232.64),(2795100,'2023-04-27',1,202301,11,150964,3895.37),(2795100,'2023-04-27',2,202106,11,150964,589.26),(2795100,'2023-04-27',2,202301,11,150964,1880.43),(2795100,'2023-04-27',4,202301,11,150964,7474.24),(2795100,'2023-04-27',5,202301,11,150964,3232.64),(2795200,'2023-04-27',1,202301,11,150965,3895.37),(2795200,'2023-04-27',2,202106,11,150965,589.26),(2795200,'2023-04-27',2,202301,11,150965,1880.43),(2795200,'2023-04-27',4,202301,11,150965,7474.24),(2795200,'2023-04-27',5,202301,11,150965,3232.64),(2795300,'2023-04-27',1,202301,11,150966,3895.37),(2795300,'2023-04-27',2,202106,11,150966,589.26),(2795300,'2023-04-27',2,202301,11,150966,1880.43),(2795300,'2023-04-27',4,202301,11,150966,7474.24),(2795300,'2023-04-27',5,202301,11,150966,3232.64),(2795400,'2023-04-27',1,202301,11,150967,3895.37),(2795400,'2023-04-27',2,202106,11,150967,589.26),(2795400,'2023-04-27',2,202301,11,150967,1880.43),(2795400,'2023-04-27',4,202301,11,150967,7474.24),(2795400,'2023-04-27',5,202301,11,150967,3232.64),(2795500,'2023-04-27',1,202301,11,150968,3895.37),(2795500,'2023-04-27',2,202106,11,150968,589.26),(2795500,'2023-04-27',2,202301,11,150968,1880.43),(2795500,'2023-04-27',4,202301,11,150968,7474.24),(2795500,'2023-04-27',5,202301,11,150968,3232.64),(2795600,'2023-04-27',1,202301,11,150969,3895.37),(2795600,'2023-04-27',2,202106,11,150969,589.26),(2795600,'2023-04-27',2,202301,11,150969,1880.43),(2795600,'2023-04-27',4,202301,11,150969,7474.24),(2795600,'2023-04-27',5,202301,11,150969,3232.64),(2795700,'2023-04-27',1,202301,11,150970,3895.37),(2795700,'2023-04-27',2,202106,11,150970,589.26),(2795700,'2023-04-27',2,202301,11,150970,1880.43),(2795700,'2023-04-27',4,202301,11,150970,7474.24),(2795700,'2023-04-27',5,202301,11,150970,3232.64),(2795800,'2023-04-27',1,202301,11,150971,3895.37),(2795800,'2023-04-27',2,202106,11,150971,589.26),(2795800,'2023-04-27',2,202301,11,150971,1880.43),(2795800,'2023-04-27',4,202301,11,150971,7474.24),(2795800,'2023-04-27',5,202301,11,150971,3232.64),(2795900,'2023-04-27',1,202301,11,150972,3895.37),(2795900,'2023-04-27',2,202106,11,150972,589.26),(2795900,'2023-04-27',2,202301,11,150972,1880.43),(2795900,'2023-04-27',4,202301,11,150972,7474.24),(2795900,'2023-04-27',5,202301,11,150972,3232.64),(2796000,'2023-04-27',1,202301,11,150973,3895.37),(2796000,'2023-04-27',2,202106,11,150973,589.26),(2796000,'2023-04-27',2,202301,11,150973,1880.43),(2796000,'2023-04-27',4,202301,11,150973,7474.24),(2796000,'2023-04-27',5,202301,11,150973,3232.64),(2796100,'2023-04-27',1,202301,11,150974,3895.37),(2796100,'2023-04-27',2,202106,11,150974,589.26),(2796100,'2023-04-27',2,202301,11,150974,1880.43),(2796100,'2023-04-27',4,202301,11,150974,7474.24),(2796100,'2023-04-27',5,202301,11,150974,3232.64),(2796200,'2023-04-27',1,202301,11,150975,3895.37),(2796200,'2023-04-27',2,202106,11,150975,589.26),(2796200,'2023-04-27',2,202301,11,150975,1880.43),(2796200,'2023-04-27',4,202301,11,150975,7474.24),(2796200,'2023-04-27',5,202301,11,150975,3232.64),(2796300,'2023-04-27',1,202301,11,150976,3895.37),(2796300,'2023-04-27',2,202106,11,150976,589.26),(2796300,'2023-04-27',2,202301,11,150976,1880.43),(2796300,'2023-04-27',4,202301,11,150976,7474.24),(2796300,'2023-04-27',5,202301,11,150976,3232.64),(2796400,'2023-04-27',1,202301,11,150977,3895.37),(2796400,'2023-04-27',2,202106,11,150977,589.26),(2796400,'2023-04-27',2,202301,11,150977,1880.43),(2796400,'2023-04-27',4,202301,11,150977,7474.24),(2796400,'2023-04-27',5,202301,11,150977,3232.64),(2796500,'2023-04-27',1,202301,11,150978,3895.37),(2796500,'2023-04-27',2,202106,11,150978,589.26),(2796500,'2023-04-27',2,202301,11,150978,1880.43),(2796500,'2023-04-27',4,202301,11,150978,7474.24),(2796500,'2023-04-27',5,202301,11,150978,3232.64),(2796600,'2023-04-27',1,202301,11,150979,3895.37),(2796600,'2023-04-27',2,202106,11,150979,589.26),(2796600,'2023-04-27',2,202301,11,150979,1880.43),(2796600,'2023-04-27',4,202301,11,150979,7474.24),(2796600,'2023-04-27',5,202301,11,150979,3232.64),(2796700,'2023-04-27',1,202301,11,150980,4484.63),(2796700,'2023-04-27',2,202301,11,150980,1880.43),(2796700,'2023-04-27',4,202301,11,150980,7474.24),(2796700,'2023-04-27',5,202301,11,150980,3232.64),(2796800,'2023-04-27',1,202301,11,150981,4484.63),(2796800,'2023-04-27',2,202301,11,150981,1880.43),(2796800,'2023-04-27',4,202301,11,150981,7474.24),(2796800,'2023-04-27',5,202301,11,150981,3232.64),(2796900,'2023-04-27',1,202301,11,150982,4484.63),(2796900,'2023-04-27',2,202301,11,150982,1880.43),(2796900,'2023-04-27',4,202301,11,150982,7474.24),(2796900,'2023-04-27',5,202301,11,150982,3232.64),(2797000,'2023-04-27',1,202301,11,150983,3895.37),(2797000,'2023-04-27',2,202106,11,150983,589.26),(2797000,'2023-04-27',2,202301,11,150983,1880.43),(2797000,'2023-04-27',4,202301,11,150983,7474.24),(2797000,'2023-04-27',5,202301,11,150983,3232.64),(2797100,'2023-04-27',1,202301,11,150984,4484.63),(2797100,'2023-04-27',2,202301,11,150984,1880.43),(2797100,'2023-04-27',4,202301,11,150984,7474.24),(2797100,'2023-04-27',5,202301,11,150984,3232.64),(2797200,'2023-04-27',1,202301,11,150985,3895.37),(2797200,'2023-04-27',2,202106,11,150985,589.26),(2797200,'2023-04-27',2,202301,11,150985,1880.43),(2797200,'2023-04-27',4,202301,11,150985,7474.24),(2797200,'2023-04-27',5,202301,11,150985,3232.64),(2797300,'2023-04-27',1,202301,11,150986,3895.37),(2797300,'2023-04-27',2,202106,11,150986,589.26),(2797300,'2023-04-27',2,202301,11,150986,1880.43),(2797300,'2023-04-27',4,202301,11,150986,7474.24),(2797300,'2023-04-27',5,202301,11,150986,3232.64),(2797400,'2023-04-27',1,202301,11,150987,3895.37),(2797400,'2023-04-27',2,202106,11,150987,589.26),(2797400,'2023-04-27',2,202301,11,150987,1880.43),(2797400,'2023-04-27',4,202301,11,150987,7474.24),(2797400,'2023-04-27',5,202301,11,150987,3232.64),(2797500,'2023-04-27',1,202301,11,150988,3895.37),(2797500,'2023-04-27',2,202106,11,150988,589.26),(2797500,'2023-04-27',2,202301,11,150988,1880.43),(2797500,'2023-04-27',4,202301,11,150988,7474.24),(2797500,'2023-04-27',5,202301,11,150988,3232.64),(2797600,'2023-04-27',1,202301,11,150989,3895.37),(2797600,'2023-04-27',2,202106,11,150989,589.26),(2797600,'2023-04-27',2,202301,11,150989,1880.43),(2797600,'2023-04-27',4,202301,11,150989,7474.24),(2797600,'2023-04-27',5,202301,11,150989,3232.64),(2797700,'2023-04-27',1,202301,11,150990,3895.37),(2797700,'2023-04-27',2,202106,11,150990,589.26),(2797700,'2023-04-27',2,202301,11,150990,1880.43),(2797700,'2023-04-27',4,202301,11,150990,7474.24),(2797700,'2023-04-27',5,202301,11,150990,3232.64),(2797800,'2023-04-27',1,202301,11,150991,3895.37),(2797800,'2023-04-27',2,202106,11,150991,589.26),(2797800,'2023-04-27',2,202301,11,150991,1880.43),(2797800,'2023-04-27',4,202301,11,150991,7474.24),(2797800,'2023-04-27',5,202301,11,150991,3232.64),(2797900,'2023-04-27',1,202301,11,150992,3895.37),(2797900,'2023-04-27',2,202106,11,150992,589.26),(2797900,'2023-04-27',2,202301,11,150992,1880.43),(2797900,'2023-04-27',4,202301,11,150992,7474.24),(2797900,'2023-04-27',5,202301,11,150992,3232.64),(2798000,'2023-04-27',1,202301,11,150993,3895.37),(2798000,'2023-04-27',2,202106,11,150993,589.26),(2798000,'2023-04-27',2,202301,11,150993,1880.43),(2798000,'2023-04-27',4,202301,11,150993,7474.24),(2798000,'2023-04-27',5,202301,11,150993,3232.64),(2798100,'2023-04-27',1,202301,11,150994,3895.37),(2798100,'2023-04-27',2,202106,11,150994,589.26),(2798100,'2023-04-27',2,202301,11,150994,1880.43),(2798100,'2023-04-27',4,202301,11,150994,7474.24),(2798100,'2023-04-27',5,202301,11,150994,3232.64),(2798200,'2023-04-27',1,202301,11,150995,3895.37),(2798200,'2023-04-27',2,202106,11,150995,589.26),(2798200,'2023-04-27',2,202301,11,150995,1880.43),(2798200,'2023-04-27',4,202301,11,150995,7474.24),(2798200,'2023-04-27',5,202301,11,150995,3232.64),(2798300,'2023-04-27',1,202301,11,150996,3895.37),(2798300,'2023-04-27',2,202106,11,150996,589.26),(2798300,'2023-04-27',2,202301,11,150996,1880.43),(2798300,'2023-04-27',4,202301,11,150996,7474.24),(2798300,'2023-04-27',5,202301,11,150996,3232.64),(2798400,'2023-04-27',1,202301,11,150997,3895.37),(2798400,'2023-04-27',2,202106,11,150997,589.26),(2798400,'2023-04-27',2,202301,11,150997,1880.43),(2798400,'2023-04-27',4,202301,11,150997,7474.24),(2798400,'2023-04-27',5,202301,11,150997,3232.64),(2798500,'2023-04-27',1,202301,11,150998,3895.37),(2798500,'2023-04-27',2,202106,11,150998,589.26),(2798500,'2023-04-27',2,202301,11,150998,1880.43),(2798500,'2023-04-27',4,202301,11,150998,7474.24),(2798500,'2023-04-27',5,202301,11,150998,3232.64),(2798600,'2023-04-27',1,202301,11,150999,3895.37),(2798600,'2023-04-27',2,202106,11,150999,589.26),(2798600,'2023-04-27',2,202301,11,150999,1880.43),(2798600,'2023-04-27',4,202301,11,150999,7474.24),(2798600,'2023-04-27',5,202301,11,150999,3232.64),(2798700,'2023-04-27',1,202301,11,151000,3895.37),(2798700,'2023-04-27',2,202106,11,151000,589.26),(2798700,'2023-04-27',2,202301,11,151000,1880.43),(2798700,'2023-04-27',4,202301,11,151000,7474.24),(2798700,'2023-04-27',5,202301,11,151000,3232.64),(2798800,'2023-04-27',1,202301,11,151001,3895.37),(2798800,'2023-04-27',2,202106,11,151001,589.26),(2798800,'2023-04-27',2,202301,11,151001,1880.43),(2798800,'2023-04-27',4,202301,11,151001,7474.24),(2798800,'2023-04-27',5,202301,11,151001,3232.64),(2798900,'2023-04-27',1,202301,11,151002,3895.37),(2798900,'2023-04-27',2,202106,11,151002,589.26),(2798900,'2023-04-27',2,202301,11,151002,1880.43),(2798900,'2023-04-27',4,202301,11,151002,7474.24),(2798900,'2023-04-27',5,202301,11,151002,3232.64),(2799000,'2023-04-27',1,202301,11,151003,3895.37),(2799000,'2023-04-27',2,202106,11,151003,589.26),(2799000,'2023-04-27',2,202301,11,151003,1880.43),(2799000,'2023-04-27',4,202301,11,151003,7474.24),