(2799000,'2023-04-27',5,202301,11,151003,3232.64),(2799100,'2023-04-27',1,202301,11,151004,4484.63),(2799100,'2023-04-27',2,202301,11,151004,1880.43),(2799100,'2023-04-27',4,202301,11,151004,7474.24),(2799100,'2023-04-27',5,202301,11,151004,3232.64),(2799200,'2023-04-27',1,202301,11,151005,3895.37),(2799200,'2023-04-27',2,202106,11,151005,589.26),(2799200,'2023-04-27',2,202301,11,151005,1880.43),(2799200,'2023-04-27',4,202301,11,151005,7474.24),(2799200,'2023-04-27',5,202301,11,151005,3232.64),(2799300,'2023-04-27',1,202301,11,151006,3895.37),(2799300,'2023-04-27',2,202106,11,151006,589.26),(2799300,'2023-04-27',2,202301,11,151006,1880.43),(2799300,'2023-04-27',4,202301,11,151006,7474.24),(2799300,'2023-04-27',5,202301,11,151006,3232.64),(2799400,'2023-04-27',1,202301,11,151007,3895.37),(2799400,'2023-04-27',2,202106,11,151007,589.26),(2799400,'2023-04-27',2,202301,11,151007,1880.43),(2799400,'2023-04-27',4,202301,11,151007,7474.24),(2799400,'2023-04-27',5,202301,11,151007,3232.64),(2799500,'2023-04-27',1,202301,11,151008,3895.37),(2799500,'2023-04-27',2,202106,11,151008,589.26),(2799500,'2023-04-27',2,202301,11,151008,1880.43),(2799500,'2023-04-27',4,202301,11,151008,7474.24),(2799500,'2023-04-27',5,202301,11,151008,3232.64),(2799600,'2023-04-27',1,202301,11,151009,3895.37),(2799600,'2023-04-27',2,202106,11,151009,589.26),(2799600,'2023-04-27',2,202301,11,151009,1880.43),(2799600,'2023-04-27',4,202301,11,151009,7474.24),(2799600,'2023-04-27',5,202301,11,151009,3232.64),(2799700,'2023-04-27',1,202301,11,151010,3895.37),(2799700,'2023-04-27',2,202106,11,151010,589.26),(2799700,'2023-04-27',2,202301,11,151010,1880.43),(2799700,'2023-04-27',4,202301,11,151010,7474.24),(2799700,'2023-04-27',5,202301,11,151010,3232.64),(2799800,'2023-04-27',1,202301,11,151011,3895.37),(2799800,'2023-04-27',2,202106,11,151011,589.26),(2799800,'2023-04-27',2,202301,11,151011,1880.43),(2799800,'2023-04-27',4,202301,11,151011,7474.24),(2799800,'2023-04-27',5,202301,11,151011,3232.64),(2799900,'2023-04-27',1,202301,11,151012,3895.37),(2799900,'2023-04-27',2,202106,11,151012,589.26),(2799900,'2023-04-27',2,202301,11,151012,1880.43),(2799900,'2023-04-27',4,202301,11,151012,7474.24),(2799900,'2023-04-27',5,202301,11,151012,3232.64),(2800000,'2023-04-27',1,202301,11,151013,3895.37),(2800000,'2023-04-27',2,202106,11,151013,589.26),(2800000,'2023-04-27',2,202301,11,151013,1880.43),(2800000,'2023-04-27',4,202301,11,151013,7474.24),(2800000,'2023-04-27',5,202301,11,151013,3232.64),(2800100,'2023-04-27',1,202301,11,151014,4484.63),(2800100,'2023-04-27',2,202301,11,151014,1880.43),(2800100,'2023-04-27',4,202301,11,151014,7474.24),(2800100,'2023-04-27',5,202301,11,151014,3232.64),(2800200,'2023-04-27',1,202301,11,151015,4484.63),(2800200,'2023-04-27',2,202301,11,151015,1880.43),(2800200,'2023-04-27',4,202301,11,151015,7474.24),(2800200,'2023-04-27',5,202301,11,151015,3232.64),(2800300,'2023-04-27',1,202301,11,151016,3895.37),(2800300,'2023-04-27',2,202106,11,151016,589.26),(2800300,'2023-04-27',2,202301,11,151016,1880.43),(2800300,'2023-04-27',4,202301,11,151016,7474.24),(2800300,'2023-04-27',5,202301,11,151016,3232.64),(2800400,'2023-04-27',1,202301,11,151017,3895.37),(2800400,'2023-04-27',2,202106,11,151017,589.26),(2800400,'2023-04-27',2,202301,11,151017,1880.43),(2800400,'2023-04-27',4,202301,11,151017,7474.24),(2800400,'2023-04-27',5,202301,11,151017,3232.64),(2800500,'2023-04-27',1,202301,11,151018,3895.37),(2800500,'2023-04-27',2,202106,11,151018,589.26),(2800500,'2023-04-27',2,202301,11,151018,1880.43),(2800500,'2023-04-27',4,202301,11,151018,7474.24),(2800500,'2023-04-27',5,202301,11,151018,3232.64),(2800600,'2023-04-27',1,202301,11,151019,3895.37),(2800600,'2023-04-27',2,202106,11,151019,589.26),(2800600,'2023-04-27',2,202301,11,151019,1880.43),(2800600,'2023-04-27',4,202301,11,151019,7474.24),(2800600,'2023-04-27',5,202301,11,151019,3232.64),(2800700,'2023-04-27',1,202301,11,151020,3895.37),(2800700,'2023-04-27',2,202106,11,151020,589.26),(2800700,'2023-04-27',2,202301,11,151020,1880.43),(2800700,'2023-04-27',4,202301,11,151020,7474.24),(2800700,'2023-04-27',5,202301,11,151020,3232.64),(2800800,'2023-04-27',1,202301,11,151021,3895.37),(2800800,'2023-04-27',2,202106,11,151021,589.26),(2800800,'2023-04-27',2,202301,11,151021,1880.43),(2800800,'2023-04-27',4,202301,11,151021,7474.24),(2800800,'2023-04-27',5,202301,11,151021,3232.64),(2800900,'2023-04-27',1,202301,11,151022,3895.37),(2800900,'2023-04-27',2,202106,11,151022,589.26),(2800900,'2023-04-27',2,202301,11,151022,1880.43),(2800900,'2023-04-27',4,202301,11,151022,7474.24),(2800900,'2023-04-27',5,202301,11,151022,3232.64),(2801000,'2023-04-27',1,202301,11,151023,3895.37),(2801000,'2023-04-27',2,202106,11,151023,589.26),(2801000,'2023-04-27',2,202301,11,151023,1880.43),(2801000,'2023-04-27',4,202301,11,151023,7474.24),(2801000,'2023-04-27',5,202301,11,151023,3232.64),(2801100,'2023-04-27',1,202301,11,151024,3895.37),(2801100,'2023-04-27',2,202106,11,151024,589.26),(2801100,'2023-04-27',2,202301,11,151024,1880.43),(2801100,'2023-04-27',4,202301,11,151024,7474.24),(2801100,'2023-04-27',5,202301,11,151024,3232.64),(2801200,'2023-04-27',1,202301,11,151025,3895.37),(2801200,'2023-04-27',2,202106,11,151025,589.26),(2801200,'2023-04-27',2,202301,11,151025,1880.43),(2801200,'2023-04-27',4,202301,11,151025,7474.24),(2801200,'2023-04-27',5,202301,11,151025,3232.64),(2801300,'2023-04-27',1,202301,11,151026,3895.37),(2801300,'2023-04-27',2,202106,11,151026,589.26),(2801300,'2023-04-27',2,202301,11,151026,1880.43),(2801300,'2023-04-27',4,202301,11,151026,7474.24),(2801300,'2023-04-27',5,202301,11,151026,3232.64),(2801400,'2023-04-27',1,202301,11,151027,3895.37),(2801400,'2023-04-27',2,202106,11,151027,589.26),(2801400,'2023-04-27',2,202301,11,151027,1880.43),(2801400,'2023-04-27',4,202301,11,151027,7474.24),(2801400,'2023-04-27',5,202301,11,151027,3232.64),(2801500,'2023-04-27',1,202301,11,151028,3895.37),(2801500,'2023-04-27',2,202106,11,151028,589.26),(2801500,'2023-04-27',2,202301,11,151028,1880.43),(2801500,'2023-04-27',4,202301,11,151028,7474.24),(2801500,'2023-04-27',5,202301,11,151028,3232.64),(2801600,'2023-04-27',1,202301,11,151029,3895.37),(2801600,'2023-04-27',2,202106,11,151029,589.26),(2801600,'2023-04-27',2,202301,11,151029,1880.43),(2801600,'2023-04-27',4,202301,11,151029,7474.24),(2801600,'2023-04-27',5,202301,11,151029,3232.64),(2801700,'2023-04-27',1,202301,11,151030,3895.37),(2801700,'2023-04-27',2,202106,11,151030,589.26),(2801700,'2023-04-27',2,202301,11,151030,1880.43),(2801700,'2023-04-27',4,202301,11,151030,7474.24),(2801700,'2023-04-27',5,202301,11,151030,3232.64),(2801800,'2023-04-27',1,202301,11,151031,3895.37),(2801800,'2023-04-27',2,202106,11,151031,589.26),(2801800,'2023-04-27',2,202301,11,151031,1880.43),(2801800,'2023-04-27',4,202301,11,151031,7474.24),(2801800,'2023-04-27',5,202301,11,151031,3232.64),(2801900,'2023-04-27',1,202301,11,151032,3895.37),(2801900,'2023-04-27',2,202106,11,151032,589.26),(2801900,'2023-04-27',2,202301,11,151032,1880.43),(2801900,'2023-04-27',4,202301,11,151032,7474.24),(2801900,'2023-04-27',5,202301,11,151032,3232.64),(2802000,'2023-04-27',1,202301,11,151033,3895.37),(2802000,'2023-04-27',2,202106,11,151033,589.26),(2802000,'2023-04-27',2,202301,11,151033,1880.43),(2802000,'2023-04-27',4,202301,11,151033,7474.24),(2802000,'2023-04-27',5,202301,11,151033,3232.64),(2802100,'2023-04-27',1,202301,11,151034,3895.37),(2802100,'2023-04-27',2,202106,11,151034,589.26),(2802100,'2023-04-27',2,202301,11,151034,1880.43),(2802100,'2023-04-27',4,202301,11,151034,7474.24),(2802100,'2023-04-27',5,202301,11,151034,3232.64),(2802200,'2023-04-27',1,202301,11,151035,3895.37),(2802200,'2023-04-27',2,202106,11,151035,589.26),(2802200,'2023-04-27',2,202301,11,151035,1880.43),(2802200,'2023-04-27',4,202301,11,151035,7474.24),(2802200,'2023-04-27',5,202301,11,151035,3232.64),(2802300,'2023-04-27',1,202301,11,151036,3895.37),(2802300,'2023-04-27',2,202106,11,151036,589.26),(2802300,'2023-04-27',2,202301,11,151036,1880.43),(2802300,'2023-04-27',4,202301,11,151036,7474.24),(2802300,'2023-04-27',5,202301,11,151036,3232.64),(2802400,'2023-04-27',1,202301,11,151037,3895.37),(2802400,'2023-04-27',2,202106,11,151037,589.26),(2802400,'2023-04-27',2,202301,11,151037,1880.43),(2802400,'2023-04-27',4,202301,11,151037,7474.24),(2802400,'2023-04-27',5,202301,11,151037,3232.64),(2802500,'2023-04-27',1,202301,11,151038,3895.37),(2802500,'2023-04-27',2,202106,11,151038,589.26),(2802500,'2023-04-27',2,202301,11,151038,1880.43),(2802500,'2023-04-27',4,202301,11,151038,7474.24),(2802500,'2023-04-27',5,202301,11,151038,3232.64),(2802600,'2023-04-27',1,202301,11,151039,3895.37),(2802600,'2023-04-27',2,202106,11,151039,589.26),(2802600,'2023-04-27',2,202301,11,151039,1880.43),(2802600,'2023-04-27',4,202301,11,151039,7474.24),(2802600,'2023-04-27',5,202301,11,151039,3232.64),(2802700,'2023-04-27',1,202301,11,151040,4484.63),(2802700,'2023-04-27',2,202301,11,151040,1880.43),(2802700,'2023-04-27',4,202301,11,151040,7474.24),(2802700,'2023-04-27',5,202301,11,151040,3232.64),(2802800,'2023-04-27',1,202301,11,151041,3895.37),(2802800,'2023-04-27',2,202106,11,151041,589.26),(2802800,'2023-04-27',2,202301,11,151041,1880.43),(2802800,'2023-04-27',4,202301,11,151041,7474.24),(2802800,'2023-04-27',5,202301,11,151041,3232.64),(2802900,'2023-04-27',1,202301,11,151042,4484.63),(2802900,'2023-04-27',2,202301,11,151042,1880.43),(2802900,'2023-04-27',4,202301,11,151042,7474.24),(2802900,'2023-04-27',5,202301,11,151042,3232.64),(2803000,'2023-04-27',1,202301,11,151043,3895.37),(2803000,'2023-04-27',2,202106,11,151043,589.26),(2803000,'2023-04-27',2,202301,11,151043,1880.43),(2803000,'2023-04-27',4,202301,11,151043,7474.24),(2803000,'2023-04-27',5,202301,11,151043,3232.64),(2803100,'2023-04-27',1,202301,11,151044,3895.37),(2803100,'2023-04-27',2,202106,11,151044,589.26),(2803100,'2023-04-27',2,202301,11,151044,1880.43),(2803100,'2023-04-27',4,202301,11,151044,7474.24),(2803100,'2023-04-27',5,202301,11,151044,3232.64),(2803200,'2023-04-27',1,202301,11,151045,3895.37),(2803200,'2023-04-27',2,202106,11,151045,589.26),(2803200,'2023-04-27',2,202301,11,151045,1880.43),(2803200,'2023-04-27',4,202301,11,151045,7474.24),(2803200,'2023-04-27',5,202301,11,151045,3232.64),(2803300,'2023-04-27',1,202301,11,151046,3895.37),(2803300,'2023-04-27',2,202106,11,151046,589.26),(2803300,'2023-04-27',2,202301,11,151046,1880.43),(2803300,'2023-04-27',4,202301,11,151046,7474.24),(2803300,'2023-04-27',5,202301,11,151046,3232.64),(2803400,'2023-04-27',1,202301,11,151047,3895.37),(2803400,'2023-04-27',2,202106,11,151047,589.26),(2803400,'2023-04-27',2,202301,11,151047,1880.43),(2803400,'2023-04-27',4,202301,11,151047,7474.24),(2803400,'2023-04-27',5,202301,11,151047,3232.64),(2803500,'2023-04-27',1,202102,11,151048,0.00),(2803500,'2023-04-27',1,202301,11,151048,4484.63),(2803500,'2023-04-27',4,202301,11,151048,7474.24),(2803600,'2023-04-27',1,202102,11,151049,0.00),(2803600,'2023-04-27',1,202301,11,151049,4484.63),(2803600,'2023-04-27',4,202301,11,151049,7474.24),(2803700,'2023-04-27',1,202102,11,151050,0.00),(2803700,'2023-04-27',1,202301,11,151050,4484.63),(2803700,'2023-04-27',4,202301,11,151050,7474.24),(2803800,'2023-04-27',1,202102,11,151051,0.00),(2803800,'2023-04-27',1,202301,11,151051,4484.63),(2803800,'2023-04-27',4,202301,11,151051,7474.24),(2803900,'2023-04-27',1,202102,11,151052,0.00),(2803900,'2023-04-27',1,202301,11,151052,4484.63),(2803900,'2023-04-27',4,202301,11,151052,7474.24),(2804000,'2023-04-27',1,202102,11,151053,0.00),(2804000,'2023-04-27',1,202301,11,151053,4484.63),(2804000,'2023-04-27',4,202301,11,151053,7474.24),(2804100,'2023-04-27',1,202102,11,151054,0.00),(2804100,'2023-04-27',1,202301,11,151054,4484.63),(2804100,'2023-04-27',4,202301,11,151054,7474.24),(2804200,'2023-04-27',1,202102,11,151055,0.00),(2804200,'2023-04-27',1,202301,11,151055,4484.63),(2804200,'2023-04-27',4,202301,11,151055,7474.24),(2804300,'2023-04-27',1,202102,11,151056,0.00),(2804300,'2023-04-27',1,202301,11,151056,4484.63),(2804300,'2023-04-27',4,202301,11,151056,7474.24),(2804400,'2023-04-27',1,202102,11,151057,0.00),(2804400,'2023-04-27',1,202301,11,151057,4484.63),(2804400,'2023-04-27',4,202301,11,151057,7474.24),(2804500,'2023-04-27',1,202102,11,151058,0.00),(2804500,'2023-04-27',1,202301,11,151058,4484.63),(2804500,'2023-04-27',4,202301,11,151058,7474.24),(2804600,'2023-04-27',1,202102,11,151059,0.00),(2804600,'2023-04-27',1,202301,11,151059,4484.63),(2804600,'2023-04-27',4,202301,11,151059,7474.24),(2804700,'2023-04-27',1,202102,11,151060,0.00),(2804700,'2023-04-27',1,202301,11,151060,4484.63),(2804700,'2023-04-27',4,202301,11,151060,7474.24),(2804800,'2023-04-27',1,202102,11,151061,0.00),(2804800,'2023-04-27',1,202301,11,151061,4484.63),(2804800,'2023-04-27',4,202301,11,151061,7474.24),(2804900,'2023-04-27',1,202102,11,151062,0.00),(2804900,'2023-04-27',1,202301,11,151062,4484.63),(2804900,'2023-04-27',4,202301,11,151062,7474.24),(2805000,'2023-04-27',1,202102,11,151063,0.00),(2805000,'2023-04-27',1,202301,11,151063,4484.63),(2805000,'2023-04-27',4,202301,11,151063,7474.24),(2805100,'2023-04-27',1,202102,11,151064,0.00),(2805100,'2023-04-27',1,202301,11,151064,4484.63),(2805100,'2023-04-27',4,202301,11,151064,7474.24),(2805200,'2023-04-27',1,202102,11,151065,0.00),(2805200,'2023-04-27',1,202301,11,151065,4484.63),(2805200,'2023-04-27',4,202301,11,151065,7474.24),(2805300,'2023-04-27',1,202102,11,151066,0.00),(2805300,'2023-04-27',1,202301,11,151066,4484.63),(2805300,'2023-04-27',4,202301,11,151066,7474.24),(2805400,'2023-04-27',1,202102,11,151067,0.00),(2805400,'2023-04-27',1,202301,11,151067,4484.63),(2805400,'2023-04-27',4,202301,11,151067,7474.24),(2805500,'2023-04-27',1,202102,11,151068,0.00),(2805500,'2023-04-27',1,202301,11,151068,4484.63),(2805500,'2023-04-27',4,202301,11,151068,7474.24),(2805600,'2023-04-27',1,202102,11,151069,0.00),(2805600,'2023-04-27',1,202301,11,151069,4484.63),(2805600,'2023-04-27',4,202301,11,151069,7474.24),(2805700,'2023-04-27',1,202102,11,151070,0.00),(2805700,'2023-04-27',1,202301,11,151070,4484.63),(2805700,'2023-04-27',4,202301,11,151070,7474.24),(2805800,'2023-04-27',1,202102,11,151071,0.00),(2805800,'2023-04-27',1,202301,11,151071,4484.63),(2805800,'2023-04-27',4,202301,11,151071,7474.24),(2805900,'2023-04-27',1,202102,11,151072,0.00),(2805900,'2023-04-27',1,202301,11,151072,4484.63),(2805900,'2023-04-27',4,202301,11,151072,7474.24),(2806000,'2023-04-27',1,202102,11,151073,0.00),(2806000,'2023-04-27',1,202301,11,151073,4484.63),(2806000,'2023-04-27',4,202301,11,151073,7474.24),(2806100,'2023-04-27',1,202102,11,151074,0.00),(2806100,'2023-04-27',1,202301,11,151074,4484.63),(2806100,'2023-04-27',4,202301,11,151074,7474.24),(2806200,'2023-04-27',1,202102,11,151075,0.00),(2806200,'2023-04-27',1,202301,11,151075,4484.63),(2806200,'2023-04-27',4,202301,11,151075,7474.24),(2806300,'2023-04-27',1,202102,11,151076,0.00),(2806300,'2023-04-27',1,202301,11,151076,4484.63),(2806300,'2023-04-27',4,202301,11,151076,7474.24),(2806400,'2023-04-27',1,202102,11,151077,0.00),(2806400,'2023-04-27',1,202301,11,151077,4484.63),(2806400,'2023-04-27',4,202301,11,151077,7474.24),(2806500,'2023-04-27',1,202102,11,151078,0.00),(2806500,'2023-04-27',1,202301,11,151078,4484.63),(2806500,'2023-04-27',4,202301,11,151078,7474.24),(2806600,'2023-04-27',1,202102,11,151079,0.00),(2806600,'2023-04-27',1,202301,11,151079,4484.63),(2806600,'2023-04-27',4,202301,11,151079,7474.24),(2806700,'2023-04-27',1,202102,11,151080,0.00),(2806700,'2023-04-27',1,202301,11,151080,4484.63),(2806700,'2023-04-27',4,202301,11,151080,7474.24),(2806800,'2023-04-27',1,202102,11,151081,0.00),(2806800,'2023-04-27',1,202301,11,151081,4484.63),(2806800,'2023-04-27',4,202301,11,151081,7474.24),(2806900,'2023-04-27',1,202102,11,151082,0.00),(2806900,'2023-04-27',1,202301,11,151082,4484.63),(2806900,'2023-04-27',4,202301,11,151082,7474.24),(2807000,'2023-04-27',1,202102,11,151083,0.00),(2807000,'2023-04-27',1,202301,11,151083,4484.63),(2807000,'2023-04-27',4,202301,11,151083,7474.24),(2807100,'2023-04-27',1,202102,11,151084,0.00),(2807100,'2023-04-27',1,202301,11,151084,4484.63),(2807100,'2023-04-27',4,202301,11,151084,7474.24),(2807200,'2023-04-27',1,202102,11,151085,0.00),(2807200,'2023-04-27',1,202301,11,151085,4484.63),(2807200,'2023-04-27',4,202301,11,151085,7474.24),(2807300,'2023-04-27',1,202102,11,151086,0.00),(2807300,'2023-04-27',1,202301,11,151086,4484.63),(2807300,'2023-04-27',4,202301,11,151086,7474.24),(2807400,'2023-04-27',1,202102,11,151087,0.00),(2807400,'2023-04-27',1,202301,11,151087,4484.63),(2807400,'2023-04-27',4,202301,11,151087,7474.24),(2807500,'2023-04-27',1,202102,11,151088,0.00),(2807500,'2023-04-27',1,202301,11,151088,4484.63),(2807500,'2023-04-27',4,202301,11,151088,7474.24),(2807600,'2023-04-27',1,202102,11,151089,0.00),(2807600,'2023-04-27',1,202301,11,151089,4484.63),(2807600,'2023-04-27',4,202301,11,151089,7474.24),(2807700,'2023-04-27',1,202102,11,151090,0.00),(2807700,'2023-04-27',1,202301,11,151090,4484.63),(2807700,'2023-04-27',4,202301,11,151090,7474.24),(2807800,'2023-04-27',1,202102,11,151091,0.00),(2807800,'2023-04-27',1,202301,11,151091,4484.63),(2807800,'2023-04-27',4,202301,11,151091,7474.24),(2807900,'2023-04-27',1,202102,11,151092,0.00),(2807900,'2023-04-27',1,202301,11,151092,4484.63),(2807900,'2023-04-27',4,202301,11,151092,7474.24),(2808000,'2023-04-27',1,202102,11,151093,0.00),(2808000,'2023-04-27',1,202301,11,151093,4484.63),(2808000,'2023-04-27',4,202301,11,151093,7474.24),(2808100,'2023-04-27',1,202102,11,151094,0.00),(2808100,'2023-04-27',1,202301,11,151094,4484.63),(2808100,'2023-04-27',4,202301,11,151094,7474.24),(2808200,'2023-04-27',1,202102,11,151095,0.00),(2808200,'2023-04-27',1,202301,11,151095,4484.63),(2808200,'2023-04-27',4,202301,11,151095,7474.24),(2808300,'2023-04-27',1,202102,11,151096,0.00),(2808300,'2023-04-27',1,202301,11,151096,4484.63),(2808300,'2023-04-27',4,202301,11,151096,7474.24),(2808400,'2023-04-27',1,202102,11,151097,0.00),(2808400,'2023-04-27',1,202301,11,151097,4484.63),(2808400,'2023-04-27',4,202301,11,151097,7474.24),(2808500,'2023-04-27',1,202102,11,151098,0.00),(2808500,'2023-04-27',1,202301,11,151098,4484.63),(2808500,'2023-04-27',4,202301,11,151098,7474.24),(2808600,'2023-04-27',1,202102,11,151099,0.00),(2808600,'2023-04-27',1,202301,11,151099,4484.63),(2808600,'2023-04-27',4,202301,11,151099,7474.24),(2808700,'2023-04-27',1,202102,11,151100,0.00),(2808700,'2023-04-27',1,202301,11,151100,4484.63),(2808700,'2023-04-27',4,202301,11,151100,7474.24),(2808800,'2023-04-27',1,202102,11,151101,0.00),(2808800,'2023-04-27',1,202301,11,151101,4484.63),(2808800,'2023-04-27',4,202301,11,151101,7474.24),(2808900,'2023-04-27',1,202102,11,151102,0.00),(2808900,'2023-04-27',1,202301,11,151102,4484.63),(2808900,'2023-04-27',4,202301,11,151102,7474.24),(2809000,'2023-04-27',1,202102,11,151103,0.00),(2809000,'2023-04-27',1,202301,11,151103,4484.63),(2809000,'2023-04-27',4,202301,11,151103,7474.24),(2809100,'2023-04-27',1,202102,11,151104,0.00),(2809100,'2023-04-27',1,202301,11,151104,4484.63),(2809100,'2023-04-27',4,202301,11,151104,7474.24),(2809200,'2023-04-27',1,202102,11,151105,0.00),(2809200,'2023-04-27',1,202301,11,151105,4484.63),(2809200,'2023-04-27',4,202301,11,151105,7474.24),(2809300,'2023-04-27',1,202102,11,151106,0.00),(2809300,'2023-04-27',1,202301,11,151106,4484.63),(2809300,'2023-04-27',4,202301,11,151106,7474.24),(2809400,'2023-04-27',1,202102,11,151107,0.00),(2809400,'2023-04-27',1,202301,11,151107,4484.63),(2809400,'2023-04-27',4,202301,11,151107,7474.24),(2809500,'2023-04-27',1,202102,11,151108,0.00),(2809500,'2023-04-27',1,202301,11,151108,4484.63),(2809500,'2023-04-27',4,202301,11,151108,7474.24),(2809600,'2023-04-27',1,202102,11,151109,0.00),(2809600,'2023-04-27',1,202301,11,151109,4484.63),(2809600,'2023-04-27',4,202301,11,151109,7474.24),(2809700,'2023-04-27',1,202102,11,151110,0.00),(2809700,'2023-04-27',1,202301,11,151110,4484.63),(2809700,'2023-04-27',4,202301,11,151110,7474.24),(2809800,'2023-04-27',1,202102,11,151111,0.00),(2809800,'2023-04-27',1,202301,11,151111,4484.63),(2809800,'2023-04-27',4,202301,11,151111,7474.24),(2809900,'2023-04-27',1,202102,11,151112,0.00),(2809900,'2023-04-27',1,202301,11,151112,4484.63),(2809900,'2023-04-27',4,202301,11,151112,7474.24),(2810000,'2023-04-27',1,202102,11,151113,0.00),(2810000,'2023-04-27',1,202301,11,151113,4484.63),(2810000,'2023-04-27',4,202301,11,151113,7474.24),(2810100,'2023-04-27',1,202102,11,151114,0.00),(2810100,'2023-04-27',1,202301,11,151114,4484.63),(2810100,'2023-04-27',4,202301,11,151114,7474.24),(2810200,'2023-04-27',1,202102,11,151115,0.00),(2810200,'2023-04-27',1,202301,11,151115,4484.63),(2810200,'2023-04-27',4,202301,11,151115,7474.24),(2810300,'2023-04-27',1,202102,11,151116,0.00),(2810300,'2023-04-27',1,202301,11,151116,4484.63),(2810300,'2023-04-27',4,202301,11,151116,7474.24),(2810400,'2023-04-27',1,202102,11,151117,0.00),(2810400,'2023-04-27',1,202301,11,151117,4484.63),(2810400,'2023-04-27',4,202301,11,151117,7474.24),(2810500,'2023-04-27',1,202102,11,151118,0.00),(2810500,'2023-04-27',1,202301,11,151118,4484.63),(2810500,'2023-04-27',4,202301,11,151118,7474.24),(2810600,'2023-04-27',1,202102,11,151119,0.00),(2810600,'2023-04-27',1,202301,11,151119,4484.63),(2810600,'2023-04-27',4,202301,11,151119,7474.24),(2810700,'2023-04-27',1,202102,11,151120,0.00),(2810700,'2023-04-27',1,202301,11,151120,4484.63),(2810700,'2023-04-27',4,202301,11,151120,7474.24),(2810800,'2023-04-27',1,202102,11,151121,0.00),(2810800,'2023-04-27',1,202301,11,151121,4484.63),(2810800,'2023-04-27',4,202301,11,151121,7474.24),(2810900,'2023-04-27',1,202102,11,151122,0.00),(2810900,'2023-04-27',1,202301,11,151122,4484.63),(2810900,'2023-04-27',4,202301,11,151122,7474.24),(2811000,'2023-04-27',1,202102,11,151123,0.00),(2811000,'2023-04-27',1,202301,11,151123,4484.63),(2811000,'2023-04-27',4,202301,11,151123,7474.24),(2811100,'2023-04-27',1,202102,11,151124,0.00),(2811100,'2023-04-27',1,202301,11,151124,4484.63),(2811100,'2023-04-27',4,202301,11,151124,7474.24),(2811200,'2023-04-27',1,202102,11,151125,0.00),(2811200,'2023-04-27',1,202301,11,151125,4484.63),(2811200,'2023-04-27',4,202301,11,151125,7474.24),(2811300,'2023-04-27',1,202102,11,151126,0.00),(2811300,'2023-04-27',1,202301,11,151126,4484.63),(2811300,'2023-04-27',4,202301,11,151126,7474.24),(2811400,'2023-04-27',1,202102,11,151127,0.00),(2811400,'2023-04-27',1,202301,11,151127,4484.63),(2811400,'2023-04-27',4,202301,11,151127,7474.24),(2811500,'2023-04-27',1,202102,11,151128,0.00),(2811500,'2023-04-27',1,202301,11,151128,4484.63),(2811500,'2023-04-27',4,202301,11,151128,7474.24),(2811600,'2023-04-27',1,202102,11,151129,0.00),(2811600,'2023-04-27',1,202301,11,151129,4484.63),(2811600,'2023-04-27',4,202301,11,151129,7474.24),(2811700,'2023-04-27',1,202102,11,151130,0.00),(2811700,'2023-04-27',1,202301,11,151130,4484.63),(2811700,'2023-04-27',4,202301,11,151130,7474.24),(2811800,'2023-04-27',1,202102,11,151131,0.00),(2811800,'2023-04-27',1,202301,11,151131,4484.63),(2811800,'2023-04-27',4,202301,11,151131,7474.24),(2811900,'2023-04-27',1,202102,11,151132,0.00),(2811900,'2023-04-27',1,202301,11,151132,4484.63),(2811900,'2023-04-27',4,202301,11,151132,7474.24),(2812000,'2023-04-27',1,202102,11,151133,0.00),(2812000,'2023-04-27',1,202301,11,151133,4484.63),(2812000,'2023-04-27',4,202301,11,151133,7474.24),(2812100,'2023-04-27',1,202102,11,151134,0.00),(2812100,'2023-04-27',1,202301,11,151134,4484.63),(2812100,'2023-04-27',4,202301,11,151134,7474.24),(2812200,'2023-04-27',1,202102,11,151135,0.00),(2812200,'2023-04-27',1,202301,11,151135,4484.63),(2812200,'2023-04-27',4,202301,11,151135,7474.24),(2812300,'2023-04-27',1,202102,11,151136,0.00),(2812300,'2023-04-27',1,202301,11,151136,4484.63),(2812300,'2023-04-27',4,202301,11,151136,7474.24),(2812400,'2023-04-27',1,202102,11,151137,0.00),(2812400,'2023-04-27',1,202301,11,151137,4484.63),(2812400,'2023-04-27',4,202301,11,151137,7474.24),(2812500,'2023-04-27',1,202102,11,151138,0.00),(2812500,'2023-04-27',1,202301,11,151138,4484.63),(2812500,'2023-04-27',4,202301,11,151138,7474.24),(2812600,'2023-04-27',1,202102,11,151139,0.00),(2812600,'2023-04-27',1,202301,11,151139,4484.63),(2812600,'2023-04-27',4,202301,11,151139,7474.24),(2812700,'2023-04-27',1,202102,11,151140,0.00),(2812700,'2023-04-27',1,202301,11,151140,4484.63),(2812700,'2023-04-27',4,202301,11,151140,7474.24),(2812800,'2023-04-27',1,202102,11,151141,0.00),(2812800,'2023-04-27',1,202301,11,151141,4484.63),(2812800,'2023-04-27',4,202301,11,151141,7474.24),(2812900,'2023-04-27',1,202102,11,151142,0.00),(2812900,'2023-04-27',1,202301,11,151142,4484.63),(2812900,'2023-04-27',4,202301,11,151142,7474.24),(2813000,'2023-04-27',1,202102,11,151143,0.00),(2813000,'2023-04-27',1,202301,11,151143,4484.63),(2813000,'2023-04-27',4,202301,11,151143,7474.24),(2813100,'2023-04-27',1,202102,11,151144,0.00),(2813100,'2023-04-27',1,202301,11,151144,4484.63),(2813100,'2023-04-27',4,202301,11,151144,7474.24),(2813200,'2023-04-27',1,202102,11,151145,0.00),(2813200,'2023-04-27',1,202301,11,151145,4484.63),(2813200,'2023-04-27',4,202301,11,151145,7474.24),(2813300,'2023-04-27',1,202102,11,151146,0.00),(2813300,'2023-04-27',1,202301,11,151146,4484.63),(2813300,'2023-04-27',4,202301,11,151146,7474.24),(2813400,'2023-04-27',1,202102,11,151147,0.00),(2813400,'2023-04-27',1,202301,11,151147,4484.63),(2813400,'2023-04-27',4,202301,11,151147,7474.24),(2813500,'2023-04-27',1,202102,11,151148,0.00),(2813500,'2023-04-27',1,202301,11,151148,4484.63),(2813500,'2023-04-27',4,202301,11,151148,7474.24),(2813600,'2023-04-27',1,202102,11,151149,0.00),(2813600,'2023-04-27',1,202301,11,151149,4484.63),(2813600,'2023-04-27',4,202301,11,151149,7474.24),(2813700,'2023-04-27',1,202102,11,151150,0.00),(2813700,'2023-04-27',1,202301,11,151150,4484.63),(2813700,'2023-04-27',4,202301,11,151150,7474.24),(2813800,'2023-04-27',1,202102,11,151151,0.00),(2813800,'2023-04-27',1,202301,11,151151,4484.63),(2813800,'2023-04-27',4,202301,11,151151,7474.24),(2813900,'2023-04-27',1,202102,11,151152,0.00),(2813900,'2023-04-27',1,202301,11,151152,4484.63),(2813900,'2023-04-27',4,202301,11,151152,7474.24),(2814000,'2023-04-27',1,202102,11,151153,0.00),(2814000,'2023-04-27',1,202301,11,151153,4484.63),(2814000,'2023-04-27',4,202301,11,151153,7474.24),(2814100,'2023-04-27',1,202102,11,151154,0.00),(2814100,'2023-04-27',1,202301,11,151154,4484.63),(2814100,'2023-04-27',4,202301,11,151154,7474.24),(2814200,'2023-04-27',1,202102,11,151155,0.00),(2814200,'2023-04-27',1,202301,11,151155,4484.63),(2814200,'2023-04-27',4,202301,11,151155,7474.24),(2814300,'2023-04-27',1,202102,11,151156,0.00),(2814300,'2023-04-27',1,202301,11,151156,4484.63),(2814300,'2023-04-27',4,202301,11,151156,7474.24),(2814400,'2023-04-27',1,202102,11,151157,0.00),(2814400,'2023-04-27',1,202301,11,151157,4484.63),(2814400,'2023-04-27',4,202301,11,151157,7474.24),(2814500,'2023-04-27',1,202102,11,151158,0.00),(2814500,'2023-04-27',1,202301,11,151158,4484.63),(2814500,'2023-04-27',4,202301,11,151158,7474.24),(2814600,'2023-04-27',1,202102,11,151159,0.00),(2814600,'2023-04-27',1,202301,11,151159,4484.63),(2814600,'2023-04-27',4,202301,11,151159,7474.24),(2814700,'2023-04-27',1,202102,11,151160,0.00),(2814700,'2023-04-27',1,202301,11,151160,4484.63),(2814700,'2023-04-27',4,202301,11,151160,7474.24),(2814800,'2023-04-27',1,202102,11,151161,0.00),(2814800,'2023-04-27',1,202301,11,151161,4484.63),(2814800,'2023-04-27',4,202301,11,151161,7474.24),(2814900,'2023-04-27',1,202102,11,151162,0.00),(2814900,'2023-04-27',1,202301,11,151162,4484.63),(2814900,'2023-04-27',4,202301,11,151162,7474.24),(2815000,'2023-04-27',1,202102,11,151163,0.00),(2815000,'2023-04-27',1,202301,11,151163,4484.63),(2815000,'2023-04-27',4,202301,11,151163,7474.24),(2815100,'2023-04-27',1,202102,11,151164,0.00),(2815100,'2023-04-27',1,202301,11,151164,4484.63),(2815100,'2023-04-27',4,202301,11,151164,7474.24),(2815200,'2023-04-27',1,202102,11,151165,0.00),(2815200,'2023-04-27',1,202301,11,151165,4484.63),(2815200,'2023-04-27',4,202301,11,151165,7474.24),(2815300,'2023-04-27',1,202102,11,151166,0.00),(2815300,'2023-04-27',1,202301,11,151166,4484.63),(2815300,'2023-04-27',4,202301,11,151166,7474.24),(2815400,'2023-04-27',1,202102,11,151167,0.00),(2815400,'2023-04-27',1,202301,11,151167,4484.63),(2815400,'2023-04-27',4,202301,11,151167,7474.24),(2815500,'2023-04-27',1,202102,11,151168,0.00),(2815500,'2023-04-27',1,202301,11,151168,4484.63),(2815500,'2023-04-27',4,202301,11,151168,7474.24),(2815600,'2023-04-27',1,202102,11,151169,0.00),(2815600,'2023-04-27',1,202301,11,151169,4484.63),(2815600,'2023-04-27',4,202301,11,151169,7474.24),(2815700,'2023-04-27',1,202102,11,151170,0.00),(2815700,'2023-04-27',1,202301,11,151170,4484.63),(2815700,'2023-04-27',4,202301,11,151170,7474.24),(2815800,'2023-04-27',1,202102,11,151171,0.00),(2815800,'2023-04-27',1,202301,11,151171,4484.63),(2815800,'2023-04-27',4,202301,11,151171,7474.24),(2815900,'2023-04-27',1,202102,11,151172,0.00),(2815900,'2023-04-27',1,202301,11,151172,4484.63),(2815900,'2023-04-27',4,202301,11,151172,7474.24),(2816000,'2023-04-27',1,202102,11,151173,0.00),(2816000,'2023-04-27',1,202301,11,151173,4484.63),(2816000,'2023-04-27',4,202301,11,151173,7474.24),(2816100,'2023-04-27',1,202102,11,151174,0.00),(2816100,'2023-04-27',1,202301,11,151174,4484.63),(2816100,'2023-04-27',4,202301,11,151174,7474.24),(2816200,'2023-04-27',1,202102,11,151175,0.00),(2816200,'2023-04-27',1,202301,11,151175,4484.63),(2816200,'2023-04-27',4,202301,11,151175,7474.24),(2816300,'2023-04-27',1,202102,11,151176,0.00),(2816300,'2023-04-27',1,202301,11,151176,4484.63),(2816300,'2023-04-27',4,202301,11,151176,7474.24),(2816400,'2023-04-27',1,202102,11,151177,0.00),(2816400,'2023-04-27',1,202301,11,151177,4484.63),(2816400,'2023-04-27',4,202301,11,151177,7474.24),(2816500,'2023-04-27',1,202102,11,151178,0.00),(2816500,'2023-04-27',1,202301,11,151178,4484.63),(2816500,'2023-04-27',4,202301,11,151178,7474.24),(2816600,'2023-04-27',1,202102,11,151179,0.00),(2816600,'2023-04-27',1,202301,11,151179,4484.63),(2816600,'2023-04-27',4,202301,11,151179,7474.24),(2816700,'2023-04-27',1,202102,11,151180,0.00),(2816700,'2023-04-27',1,202301,11,151180,4484.63),(2816700,'2023-04-27',4,202301,11,151180,7474.24),(2816800,'2023-04-27',1,202102,11,151181,0.00),(2816800,'2023-04-27',1,202301,11,151181,4484.63),(2816800,'2023-04-27',4,202301,11,151181,7474.24),(2816900,'2023-04-27',1,202102,11,151182,0.00),(2816900,'2023-04-27',1,202301,11,151182,4484.63),(2816900,'2023-04-27',4,202301,11,151182,7474.24),(2817000,'2023-04-27',1,202102,11,151183,0.00),(2817000,'2023-04-27',1,202301,11,151183,4484.63),(2817000,'2023-04-27',4,202301,11,151183,7474.24),(2817100,'2023-04-27',1,202102,11,151184,0.00),(2817100,'2023-04-27',1,202301,11,151184,4484.63),(2817100,'2023-04-27',4,202301,11,151184,7474.24),(2817200,'2023-04-27',1,202102,11,151185,0.00),(2817200,'2023-04-27',1,202301,11,151185,4484.63),(2817200,'2023-04-27',4,202301,11,151185,7474.24),(2817300,'2023-04-27',1,202102,11,151186,0.00),(2817300,'2023-04-27',1,202301,11,151186,4484.63),(2817300,'2023-04-27',4,202301,11,151186,7474.24),(2817400,'2023-04-27',1,202102,11,151187,0.00),(2817400,'2023-04-27',1,202301,11,151187,4484.63),(2817400,'2023-04-27',4,202301,11,151187,7474.24),(2817500,'2023-04-27',1,202102,11,151188,0.00),(2817500,'2023-04-27',1,202301,11,151188,4484.63),(2817500,'2023-04-27',4,202301,11,151188,7474.24),(2817600,'2023-04-27',1,202102,11,151189,0.00),(2817600,'2023-04-27',1,202301,11,151189,4484.63),(2817600,'2023-04-27',4,202301,11,151189,7474.24),(2817700,'2023-04-27',1,202102,11,151190,0.00),(2817700,'2023-04-27',1,202301,11,151190,4484.63),(2817700,'2023-04-27',4,202301,11,151190,7474.24),(2817800,'2023-04-27',1,202102,11,151191,0.00),(2817800,'2023-04-27',1,202301,11,151191,4484.63),(2817800,'2023-04-27',4,202301,11,151191,7474.24),(2817900,'2023-04-27',1,202102,11,151192,0.00),(2817900,'2023-04-27',1,202301,11,151192,4484.63),(2817900,'2023-04-27',4,202301,11,151192,7474.24),(2818000,'2023-04-27',1,202102,11,151193,0.00),(2818000,'2023-04-27',1,202301,11,151193,4484.63),(2818000,'2023-04-27',4,202301,11,151193,7474.24),(2818100,'2023-04-27',1,202102,11,151194,0.00),(2818100,'2023-04-27',1,202301,11,151194,4484.63),(2818100,'2023-04-27',4,202301,11,151194,7474.24),(2818200,'2023-04-27',1,202102,11,151195,0.00),(2818200,'2023-04-27',1,202301,11,151195,4484.63),(2818200,'2023-04-27',4,202301,11,151195,7474.24),(2818300,'2023-04-27',1,202102,11,151196,0.00),(2818300,'2023-04-27',1,202301,11,151196,4484.63),(2818300,'2023-04-27',4,202301,11,151196,7474.24),(2818400,'2023-04-27',1,202102,11,151197,0.00),(2818400,'2023-04-27',1,202301,11,151197,4484.63),(2818400,'2023-04-27',4,202301,11,151197,7474.24),(2818500,'2023-04-27',1,202102,11,151198,0.00),(2818500,'2023-04-27',1,202301,11,151198,4484.63),(2818500,'2023-04-27',4,202301,11,151198,7474.24),(2818600,'2023-04-27',1,202102,11,151199,0.00),(2818600,'2023-04-27',1,202301,11,151199,4484.63),(2818600,'2023-04-27',4,202301,11,151199,7474.24),(2818700,'2023-04-27',1,202102,11,151200,0.00),(2818700,'2023-04-27',1,202301,11,151200,4484.63),(2818700,'2023-04-27',4,202301,11,151200,7474.24),(2818800,'2023-04-27',1,202102,11,151201,0.00),(2818800,'2023-04-27',1,202301,11,151201,4484.63),(2818800,'2023-04-27',4,202301,11,151201,7474.24),(2818900,'2023-04-27',1,202102,11,151202,0.00),(2818900,'2023-04-27',1,202301,11,151202,4484.63),(2818900,'2023-04-27',4,202301,11,151202,7474.24),(2819000,'2023-04-27',1,202102,11,151203,0.00),(2819000,'2023-04-27',1,202301,11,151203,4484.63),(2819000,'2023-04-27',4,202301,11,151203,7474.24),(2819100,'2023-04-27',1,202102,11,151204,0.00),(2819100,'2023-04-27',1,202301,11,151204,4484.63),(2819100,'2023-04-27',4,202301,11,151204,7474.24),(2819200,'2023-04-27',1,202102,11,151205,0.00),(2819200,'2023-04-27',1,202301,11,151205,4484.63),(2819200,'2023-04-27',4,202301,11,151205,7474.24),(2819300,'2023-04-27',1,202102,11,151206,0.00),(2819300,'2023-04-27',1,202301,11,151206,4484.63),(2819300,'2023-04-27',4,202301,11,151206,7474.24),(2819400,'2023-04-27',1,202102,11,151207,0.00),(2819400,'2023-04-27',1,202301,11,151207,4484.63),(2819400,'2023-04-27',4,202301,11,151207,7474.24),(2819500,'2023-04-27',1,202102,11,151208,0.00),(2819500,'2023-04-27',1,202301,11,151208,4484.63),(2819500,'2023-04-27',4,202301,11,151208,7474.24),(2819600,'2023-04-27',1,202102,11,151209,0.00),(2819600,'2023-04-27',1,202301,11,151209,4484.63),(2819600,'2023-04-27',4,202301,11,151209,7474.24),(2819700,'2023-04-27',1,202102,11,151210,0.00),(2819700,'2023-04-27',1,202301,11,151210,4484.63),(2819700,'2023-04-27',4,202301,11,151210,7474.24),(2819800,'2023-04-27',1,202102,11,151211,0.00),(2819800,'2023-04-27',1,202301,11,151211,4484.63),(2819800,'2023-04-27',4,202301,11,151211,7474.24),(2819900,'2023-04-27',1,202102,11,151212,0.00),(2819900,'2023-04-27',1,202301,11,151212,4484.63),(2819900,'2023-04-27',4,202301,11,151212,7474.24),(2820000,'2023-04-27',1,202102,11,151213,0.00),(2820000,'2023-04-27',1,202301,11,151213,4484.63),(2820000,'2023-04-27',4,202301,11,151213,7474.24),(2820100,'2023-04-27',1,202102,11,151214,0.00),(2820100,'2023-04-27',1,202301,11,151214,4484.63),(2820100,'2023-04-27',4,202301,11,151214,7474.24),(2820200,'2023-04-27',1,202102,11,151215,0.00),(2820200,'2023-04-27',1,202301,11,151215,4484.63),(2820200,'2023-04-27',4,202301,11,151215,7474.24),(2820300,'2023-04-27',1,202102,11,151216,0.00),(2820300,'2023-04-27',1,202301,11,151216,4484.63),(2820300,'2023-04-27',4,202301,11,151216,7474.24),(2820400,'2023-04-27',1,202102,11,151217,0.00),(2820400,'2023-04-27',1,202301,11,151217,4484.63),(2820400,'2023-04-27',4,202301,11,151217,7474.24),(2820500,'2023-04-27',1,202102,11,151218,0.00),(2820500,'2023-04-27',1,202301,11,151218,4484.63),(2820500,'2023-04-27',4,202301,11,151218,7474.24),(2820600,'2023-04-27',1,202102,11,151219,0.00),(2820600,'2023-04-27',1,202301,11,151219,4484.63),(2820600,'2023-04-27',4,202301,11,151219,7474.24),(2820700,'2023-04-27',1,202102,11,151220,0.00),(2820700,'2023-04-27',1,202301,11,151220,4484.63),(2820700,'2023-04-27',4,202301,11,151220,7474.24),(2820800,'2023-04-27',1,202102,11,151221,0.00),(2820800,'2023-04-27',1,202301,11,151221,4484.63),(2820800,'2023-04-27',4,202301,11,151221,7474.24),(2820900,'2023-04-27',1,202102,11,151222,0.00),(2820900,'2023-04-27',1,202301,11,151222,4484.63),(2820900,'2023-04-27',4,202301,11,151222,7474.24),(2821000,'2023-04-27',1,202102,11,151223,0.00),(2821000,'2023-04-27',1,202301,11,151223,4484.63),(2821000,'2023-04-27',4,202301,11,151223,7474.24),(2821100,'2023-04-27',1,202102,11,151224,0.00),(2821100,'2023-04-27',1,202301,11,151224,4484.63),(2821100,'2023-04-27',4,202301,11,151224,7474.24),(2821200,'2023-04-27',1,202102,11,151225,0.00),(2821200,'2023-04-27',1,202301,11,151225,4484.63),(2821200,'2023-04-27',4,202301,11,151225,7474.24),(2821300,'2023-04-27',1,202102,11,151226,0.00),(2821300,'2023-04-27',1,202301,11,151226,4484.63),(2821300,'2023-04-27',4,202301,11,151226,7474.24),(2821400,'2023-04-27',1,202102,11,151227,0.00),(2821400,'2023-04-27',1,202301,11,151227,4484.63),(2821400,'2023-04-27',4,202301,11,151227,7474.24),(2821500,'2023-04-27',1,202102,11,151228,0.00),(2821500,'2023-04-27',1,202301,11,151228,4484.63),(2821500,'2023-04-27',4,202301,11,151228,7474.24),(2821600,'2023-04-27',1,202102,11,151229,0.00),(2821600,'2023-04-27',1,202301,11,151229,4484.63),(2821600,'2023-04-27',4,202301,11,151229,7474.24),(2821700,'2023-04-27',1,202102,11,151230,0.00),(2821700,'2023-04-27',1,202301,11,151230,4484.63),(2821700,'2023-04-27',4,202301,11,151230,7474.24),(2821800,'2023-04-27',1,202102,11,151231,0.00),(2821800,'2023-04-27',1,202301,11,151231,4484.63),(2821800,'2023-04-27',4,202301,11,151231,7474.24),(2821900,'2023-04-27',1,202102,11,151232,0.00),(2821900,'2023-04-27',1,202301,11,151232,4484.63),(2821900,'2023-04-27',4,202301,11,151232,7474.24),(2822000,'2023-04-27',1,202102,11,151233,0.00),(2822000,'2023-04-27',1,202301,11,151233,4484.63),(2822000,'2023-04-27',4,202301,11,151233,7474.24),(2822100,'2023-04-27',1,202102,11,151234,0.00),(2822100,'2023-04-27',1,202301,11,151234,4484.63),(2822100,'2023-04-27',4,202301,11,151234,7474.24),(2822200,'2023-04-27',1,202102,11,151235,0.00),(2822200,'2023-04-27',1,202301,11,151235,4484.63),(2822200,'2023-04-27',4,202301,11,151235,7474.24),(2822300,'2023-04-27',1,202102,11,151236,0.00),(2822300,'2023-04-27',1,202301,11,151236,4484.63),(2822300,'2023-04-27',4,202301,11,151236,7474.24),(2822400,'2023-04-27',1,202102,11,151237,0.00),(2822400,'2023-04-27',1,202301,11,151237,4484.63),(2822400,'2023-04-27',4,202301,11,151237,7474.24),(2822500,'2023-04-27',1,202102,11,151238,0.00),(2822500,'2023-04-27',1,202301,11,151238,4484.63),(2822500,'2023-04-27',4,202301,11,151238,7474.24),(2822600,'2023-04-27',1,202102,11,151239,0.00),(2822600,'2023-04-27',1,202301,11,151239,4484.63),(2822600,'2023-04-27',4,202301,11,151239,7474.24),(2822700,'2023-04-27',1,202102,11,151240,0.00),(2822700,'2023-04-27',1,202301,11,151240,4484.63),(2822700,'2023-04-27',4,202301,11,151240,7474.24),(2822800,'2023-04-27',1,202102,11,151241,0.00),(2822800,'2023-04-27',1,202301,11,151241,4484.63),(2822800,'2023-04-27',4,202301,11,151241,7474.24),(2822900,'2023-04-27',1,202102,11,151242,0.00),(2822900,'2023-04-27',1,202301,11,151242,4484.63),(2822900,'2023-04-27',4,202301,11,151242,7474.24),(2823000,'2023-04-27',1,202102,11,151243,0.00),(2823000,'2023-04-27',1,202301,11,151243,4484.63),(2823000,'2023-04-27',4,202301,11,151243,7474.24),(2823100,'2023-04-27',1,202102,11,151244,0.00),(2823100,'2023-04-27',1,202301,11,151244,4484.63),(2823100,'2023-04-27',4,202301,11,151244,7474.24),(2823200,'2023-04-27',1,202102,11,151245,0.00),(2823200,'2023-04-27',1,202301,11,151245,4484.63),(2823200,'2023-04-27',4,202301,11,151245,7474.24),(2823300,'2023-04-27',1,202102,11,151246,0.00),(2823300,'2023-04-27',1,202301,11,151246,4484.63),(2823300,'2023-04-27',4,202301,11,151246,7474.24),(2823400,'2023-04-27',1,202102,11,151247,0.00),(2823400,'2023-04-27',1,202301,11,151247,4484.63),(2823400,'2023-04-27',4,202301,11,151247,7474.24),(2823500,'2023-04-27',1,202102,11,151248,0.00),(2823500,'2023-04-27',1,202301,11,151248,4484.63),(2823500,'2023-04-27',4,202301,11,151248,7474.24),(2823600,'2023-04-27',1,202102,11,151249,0.00),(2823600,'2023-04-27',1,202301,11,151249,4484.63),(2823600,'2023-04-27',4,202301,11,151249,7474.24),(2823700,'2023-04-27',1,202102,11,151250,0.00),(2823700,'2023-04-27',1,202301,11,151250,4484.63),(2823700,'2023-04-27',4,202301,11,151250,7474.24),(2823800,'2023-04-27',1,202102,11,151251,0.00),(2823800,'2023-04-27',1,202301,11,151251,4484.63),(2823800,'2023-04-27',4,202301,11,151251,7474.24),(2823900,'2023-04-27',1,202102,11,151252,0.00),(2823900,'2023-04-27',1,202301,11,151252,4484.63),(2823900,'2023-04-27',4,202301,11,151252,7474.24),(2824000,'2023-04-27',1,202102,11,151253,0.00),(2824000,'2023-04-27',1,202301,11,151253,4484.63),(2824000,'2023-04-27',4,202301,11,151253,7474.24),(2824100,'2023-04-27',1,202102,11,151254,0.00),(2824100,'2023-04-27',1,202301,11,151254,4484.63),(2824100,'2023-04-27',4,202301,11,151254,7474.24),(2824200,'2023-04-27',1,202102,11,151255,0.00),(2824200,'2023-04-27',1,202301,11,151255,4484.63),(2824200,'2023-04-27',4,202301,11,151255,7474.24),(2824300,'2023-04-27',1,202102,11,151256,0.00),(2824300,'2023-04-27',1,202301,11,151256,4484.63),(2824300,'2023-04-27',4,202301,11,151256,7474.24),(2824400,'2023-04-27',1,202102,11,151257,0.00),(2824400,'2023-04-27',1,202301,11,151257,4484.63),(2824400,'2023-04-27',4,202301,11,151257,7474.24),(2824500,'2023-04-27',1,202102,11,151258,0.00),(2824500,'2023-04-27',1,202301,11,151258,4484.63),(2824500,'2023-04-27',4,202301,11,151258,7474.24),(2824600,'2023-04-27',1,202102,11,151259,0.00),(2824600,'2023-04-27',1,202301,11,151259,4484.63),(2824600,'2023-04-27',4,202301,11,151259,7474.24),(2824700,'2023-04-27',1,202102,11,151260,0.00),(2824700,'2023-04-27',1,202301,11,151260,4484.63),(2824700,'2023-04-27',4,202301,11,151260,7474.24),(2824800,'2023-04-27',1,202102,11,151261,0.00),(2824800,'2023-04-27',1,202301,11,151261,4484.63),(2824800,'2023-04-27',4,202301,11,151261,7474.24),(2824900,'2023-04-27',1,202102,11,151262,0.00),(2824900,'2023-04-27',1,202301,11,151262,4484.63),(2824900,'2023-04-27',4,202301,11,151262,7474.24),(2825000,'2023-04-27',1,202102,11,151263,0.00),(2825000,'2023-04-27',1,202301,11,151263,4484.63),(2825000,'2023-04-27',4,202301,11,151263,7474.24),(2825100,'2023-04-27',1,202102,11,151264,0.00),(2825100,'2023-04-27',1,202301,11,151264,4484.63),(2825100,'2023-04-27',4,202301,11,151264,7474.24),(2825200,'2023-04-27',1,202102,11,151265,0.00),(2825200,'2023-04-27',1,202301,11,151265,4484.63),(2825200,'2023-04-27',4,202301,11,151265,7474.24),(2825300,'2023-04-27',1,202102,11,151266,0.00),(2825300,'2023-04-27',1,202301,11,151266,4484.63),(2825300,'2023-04-27',4,202301,11,151266,7474.24),(2825400,'2023-04-27',1,202102,11,151267,0.00),(2825400,'2023-04-27',1,202301,11,151267,4484.63),(2825400,'2023-04-27',4,202301,11,151267,7474.24),(2825500,'2023-04-27',1,202102,11,151268,0.00),(2825500,'2023-04-27',1,202301,11,151268,4484.63),(2825500,'2023-04-27',4,202301,11,151268,7474.24),(2825600,'2023-04-27',1,202102,11,151269,0.00),(2825600,'2023-04-27',1,202301,11,151269,4484.63),(2825600,'2023-04-27',4,202301,11,151269,7474.24),(2825700,'2023-04-27',1,202102,11,151270,0.00),(2825700,'2023-04-27',1,202301,11,151270,4484.63),(2825700,'2023-04-27',4,202301,11,151270,7474.24),(2825800,'2023-04-27',1,202102,11,151271,0.00),(2825800,'2023-04-27',1,202301,11,151271,4484.63),(2825800,'2023-04-27',4,202301,11,151271,7474.24),(2825900,'2023-04-27',1,202102,11,151272,0.00),(2825900,'2023-04-27',1,202301,11,151272,4484.63),(2825900,'2023-04-27',4,202301,11,151272,7474.24),(2826000,'2023-04-27',1,202102,11,151273,0.00),(2826000,'2023-04-27',1,202301,11,151273,4484.63),(2826000,'2023-04-27',4,202301,11,151273,7474.24),(2826100,'2023-04-27',1,202102,11,151274,0.00),(2826100,'2023-04-27',1,202301,11,151274,4484.63),(2826100,'2023-04-27',4,202301,11,151274,7474.24),(2826200,'2023-04-27',1,202102,11,151275,0.00),(2826200,'2023-04-27',1,202301,11,151275,4484.63),(2826200,'2023-04-27',4,202301,11,151275,7474.24),(2826300,'2023-04-27',1,202102,11,151276,0.00),(2826300,'2023-04-27',1,202301,11,151276,4484.63),(2826300,'2023-04-27',4,202301,11,151276,7474.24),(2826400,'2023-04-27',1,202102,11,151277,0.00),(2826400,'2023-04-27',1,202301,11,151277,4484.63),(2826400,'2023-04-27',4,202301,11,151277,7474.24),(2826500,'2023-04-27',1,202102,11,151278,0.00),(2826500,'2023-04-27',1,202301,11,151278,4484.63),(2826500,'2023-04-27',4,202301,11,151278,7474.24),(2826600,'2023-04-27',1,202102,11,151279,0.00),(2826600,'2023-04-27',1,202301,11,151279,4484.63),(2826600,'2023-04-27',4,202301,11,151279,7474.24),(2826700,'2023-04-27',1,202102,11,151280,0.00),(2826700,'2023-04-27',1,202301,11,151280,4484.63),(2826700,'2023-04-27',4,202301,11,151280,7474.24),(2826800,'2023-04-27',1,202102,11,151281,0.00),(2826800,'2023-04-27',1,202301,11,151281,4484.63),(2826800,'2023-04-27',4,202301,11,151281,7474.24),(2826900,'2023-04-27',1,202102,11,151282,0.00),(2826900,'2023-04-27',1,202301,11,151282,4484.63),(2826900,'2023-04-27',4,202301,11,151282,7474.24),(2827000,'2023-04-27',1,202102,11,151283,0.00),(2827000,'2023-04-27',1,202301,11,151283,4484.63),(2827000,'2023-04-27',4,202301,11,151283,7474.24),(2827100,'2023-04-27',1,202102,11,151284,0.00),(2827100,'2023-04-27',1,202301,11,151284,4484.63),(2827100,'2023-04-27',4,202301,11,151284,7474.24),(2827200,'2023-04-27',1,202102,11,151285,0.00),(2827200,'2023-04-27',1,202301,11,151285,4484.63),(2827200,'2023-04-27',4,202301,11,151285,7474.24),(2827300,'2023-04-27',1,202102,11,151286,0.00),(2827300,'2023-04-27',1,202301,11,151286,4484.63),(2827300,'2023-04-27',4,202301,11,151286,7474.24),(2827400,'2023-04-27',1,202102,11,151287,0.00),(2827400,'2023-04-27',1,202301,11,151287,4484.63),(2827400,'2023-04-27',4,202301,11,151287,7474.24),(2827500,'2023-04-27',1,202102,11,151288,0.00),(2827500,'2023-04-27',1,202301,11,151288,4484.63),(2827500,'2023-04-27',4,202301,11,151288,7474.24),(2827600,'2023-04-27',1,202102,11,151289,0.00),(2827600,'2023-04-27',1,202301,11,151289,4484.63),(2827600,'2023-04-27',4,202301,11,151289,7474.24),(2827700,'2023-04-27',1,202102,11,151290,0.00),(2827700,'2023-04-27',1,202301,11,151290,4484.63),(2827700,'2023-04-27',4,202301,11,151290,7474.24),(2827800,'2023-04-27',1,202102,11,151291,0.00),(2827800,'2023-04-27',1,202301,11,151291,4484.63),(2827800,'2023-04-27',4,202301,11,151291,7474.24),(2827900,'2023-04-27',1,202102,11,151292,0.00),(2827900,'2023-04-27',1,202301,11,151292,4484.63),(2827900,'2023-04-27',4,202301,11,151292,7474.24),(2828000,'2023-04-27',1,202102,11,151293,0.00),(2828000,'2023-04-27',1,202301,11,151293,4484.63),(2828000,'2023-04-27',4,202301,11,151293,7474.24),(2828100,'2023-04-27',1,202102,11,151294,0.00),(2828100,'2023-04-27',1,202301,11,151294,4484.63),(2828100,'2023-04-27',4,202301,11,151294,7474.24),(2828200,'2023-04-27',1,202102,11,151295,0.00),(2828200,'2023-04-27',1,202301,11,151295,4484.63),(2828200,'2023-04-27',4,202301,11,151295,7474.24),(2828300,'2023-04-27',1,202102,11,151296,0.00),(2828300,'2023-04-27',1,202301,11,151296,4484.63),(2828300,'2023-04-27',4,202301,11,151296,7474.24),(2828400,'2023-04-27',1,202102,11,151297,0.00),(2828400,'2023-04-27',1,202301,11,151297,4484.63),(2828400,'2023-04-27',4,202301,11,151297,7474.24),(2828500,'2023-04-27',1,202102,11,151298,0.00),(2828500,'2023-04-27',1,202301,11,151298,4484.63),(2828500,'2023-04-27',4,202301,11,151298,7474.24),(2828600,'2023-04-27',1,202102,11,151299,0.00),(2828600,'2023-04-27',1,202301,11,151299,4484.63),(2828600,'2023-04-27',4,202301,11,151299,7474.24),(2828700,'2023-04-27',1,202102,11,151300,0.00),(2828700,'2023-04-27',1,202301,11,151300,4484.63),(2828700,'2023-04-27',4,202301,11,151300,7474.24),(2828800,'2023-04-27',1,202102,11,151301,0.00),(2828800,'2023-04-27',1,202301,11,151301,4484.63),(2828800,'2023-04-27',4,202301,11,151301,7474.24),(2828900,'2023-04-27',1,202102,11,151302,0.00),(2828900,'2023-04-27',1,202301,11,151302,4484.63),(2828900,'2023-04-27',4,202301,11,151302,7474.24),(2829000,'2023-04-27',1,202102,11,151303,0.00),(2829000,'2023-04-27',1,202301,11,151303,4484.63),(2829000,'2023-04-27',4,202301,11,151303,7474.24),(2829100,'2023-04-27',1,202102,11,151304,0.00),(2829100,'2023-04-27',1,202301,11,151304,4484.63),(2829100,'2023-04-27',4,202301,11,151304,7474.24),(2829200,'2023-04-27',1,202102,11,151305,0.00),(2829200,'2023-04-27',1,202301,11,151305,4484.63),(2829200,'2023-04-27',4,202301,11,151305,7474.24),(2829300,'2023-04-27',1,202102,11,151306,0.00),(2829300,'2023-04-27',1,202301,11,151306,4484.63),(2829300,'2023-04-27',4,202301,11,151306,7474.24),(2829400,'2023-04-27',1,202102,11,151307,0.00),(2829400,'2023-04-27',1,202301,11,151307,4484.63),(2829400,'2023-04-27',4,202301,11,151307,7474.24),(2829500,'2023-04-27',1,202102,11,151308,0.00),(2829500,'2023-04-27',1,202301,11,151308,4484.63),(2829500,'2023-04-27',4,202301,11,151308,7474.24),(2829600,'2023-04-27',1,202102,11,151309,0.00),(2829600,'2023-04-27',1,202301,11,151309,4484.63),(2829600,'2023-04-27',4,202301,11,151309,7474.24),(2829700,'2023-04-27',1,202102,11,151310,0.00),(2829700,'2023-04-27',1,202301,11,151310,4484.63),(2829700,'2023-04-27',4,202301,11,151310,7474.24),(2829800,'2023-04-27',1,202102,11,151311,0.00),(2829800,'2023-04-27',1,202301,11,151311,4484.63),(2829800,'2023-04-27',4,202301,11,151311,7474.24),(2829900,'2023-04-27',1,202102,11,151312,0.00),(2829900,'2023-04-27',1,202301,11,151312,4484.63),(2829900,'2023-04-27',4,202301,11,151312,7474.24),(2830000,'2023-04-27',1,202102,11,151313,0.00),(2830000,'2023-04-27',1,202301,11,151313,4484.63),(2830000,'2023-04-27',4,202301,11,151313,7474.24),(2830100,'2023-04-27',1,202102,11,151314,0.00),(2830100,'2023-04-27',1,202301,11,151314,4484.63),(2830100,'2023-04-27',4,202301,11,151314,7474.24),(2830200,'2023-04-27',1,202102,11,151315,0.00),(2830200,'2023-04-27',1,202301,11,151315,4484.63),(2830200,'2023-04-27',4,202301,11,151315,7474.24),(2830300,'2023-04-27',1,202102,11,151316,0.00),(2830300,'2023-04-27',1,202301,11,151316,4484.63),(2830300,'2023-04-27',4,202301,11,151316,7474.24),(2830400,'2023-04-27',1,202102,11,151317,0.00),(2830400,'2023-04-27',1,202301,11,151317,4484.63),(2830400,'2023-04-27',4,202301,11,151317,7474.24),(2830500,'2023-04-27',1,202102,11,151318,0.00),(2830500,'2023-04-27',1,202301,11,151318,4484.63),(2830500,'2023-04-27',4,202301,11,151318,7474.24),(2830600,'2023-04-27',1,202102,11,151319,0.00),(2830600,'2023-04-27',1,202301,11,151319,4484.63),(2830600,'2023-04-27',4,202301,11,151319,7474.24),(2830700,'2023-04-27',1,202102,11,151320,0.00),(2830700,'2023-04-27',1,202301,11,151320,4484.63),(2830700,'2023-04-27',4,202301,11,151320,7474.24),(2830800,'2023-04-27',1,202102,11,151321,0.00),(2830800,'2023-04-27',1,202301,11,151321,4484.63),(2830800,'2023-04-27',4,202301,11,151321,7474.24),(2830900,'2023-04-27',1,202102,11,151322,0.00),(2830900,'2023-04-27',1,202301,11,151322,4484.63),(2830900,'2023-04-27',4,202301,11,151322,7474.24),(2831000,'2023-04-27',1,202102,11,151323,0.00),(2831000,'2023-04-27',1,202301,11,151323,4484.63),(2831000,'2023-04-27',4,202301,11,151323,7474.24),(2831100,'2023-04-27',1,202102,11,151324,0.00),(2831100,'2023-04-27',1,202301,11,151324,4484.63),(2831100,'2023-04-27',4,202301,11,151324,7474.24),(2831200,'2023-04-27',1,202102,11,151325,0.00),(2831200,'2023-04-27',1,202301,11,151325,4484.63),(2831200,'2023-04-27',4,202301,11,151325,7474.24),(2831300,'2023-04-27',1,202102,11,151326,0.00),(2831300,'2023-04-27',1,202301,11,151326,4484.63),(2831300,'2023-04-27',4,202301,11,151326,7474.24),(2831400,'2023-04-27',1,202102,11,151327,0.00),(2831400,'2023-04-27',1,202301,11,151327,4484.63),(2831400,'2023-04-27',4,202301,11,151327,7474.24),(2831500,'2023-04-27',1,202102,11,151328,0.00),(2831500,'2023-04-27',1,202301,11,151328,4484.63),(2831500,'2023-04-27',4,202301,11,151328,7474.24),(2831600,'2023-04-27',1,202102,11,151329,0.00),(2831600,'2023-04-27',1,202301,11,151329,4484.63),(2831600,'2023-04-27',4,202301,11,151329,7474.24),(2831700,'2023-04-27',1,202102,11,151330,0.00),(2831700,'2023-04-27',1,202301,11,151330,4484.63),(2831700,'2023-04-27',4,202301,11,151330,7474.24),(2831800,'2023-04-27',1,202102,11,151331,0.00),(2831800,'2023-04-27',1,202301,11,151331,4484.63),(2831800,'2023-04-27',4,202301,11,151331,7474.24),(2831900,'2023-04-27',1,202102,11,151332,0.00),(2831900,'2023-04-27',1,202301,11,151332,4484.63),(2831900,'2023-04-27',4,202301,11,151332,7474.24),(2832000,'2023-04-27',1,202102,11,151333,0.00),(2832000,'2023-04-27',1,202301,11,151333,4484.63),(2832000,'2023-04-27',4,202301,11,151333,7474.24),(2832100,'2023-04-27',1,202102,11,151334,0.00),(2832100,'2023-04-27',1,202301,11,151334,4484.63),(2832100,'2023-04-27',4,202301,11,151334,7474.24),(2832200,'2023-04-27',1,202102,11,151335,0.00),(2832200,'2023-04-27',1,202301,11,151335,4484.63),(2832200,'2023-04-27',4,202301,11,151335,7474.24),(2832300,'2023-04-27',1,202102,11,151336,0.00),(2832300,'2023-04-27',1,202301,11,151336,4484.63),(2832300,'2023-04-27',4,202301,11,151336,7474.24),(2832400,'2023-04-27',1,202102,11,151337,0.00),(2832400,'2023-04-27',1,202301,11,151337,4484.63),(2832400,'2023-04-27',4,202301,11,151337,7474.24),(2832500,'2023-04-27',1,202102,11,151338,0.00),(2832500,'2023-04-27',1,202301,11,151338,4484.63),(2832500,'2023-04-27',4,202301,11,151338,7474.24),(2832600,'2023-04-27',1,202102,11,151339,0.00),(2832600,'2023-04-27',1,202301,11,151339,4484.63),(2832600,'2023-04-27',4,202301,11,151339,7474.24),(2832700,'2023-04-27',1,202102,11,151340,0.00),(2832700,'2023-04-27',1,202301,11,151340,4484.63),(2832700,'2023-04-27',4,202301,11,151340,7474.24),(2832800,'2023-04-27',1,202102,11,151341,0.00),(2832800,'2023-04-27',1,202301,11,151341,4484.63),(2832800,'2023-04-27',4,202301,11,151341,7474.24),(2832900,'2023-04-27',1,202102,11,151342,0.00),(2832900,'2023-04-27',1,202301,11,151342,4484.63),(2832900,'2023-04-27',4,202301,11,151342,7474.24),(2833000,'2023-04-27',1,202102,11,151343,0.00),(2833000,'2023-04-27',1,202301,11,151343,4484.63),(2833000,'2023-04-27',4,202301,11,151343,7474.24),(2833100,'2023-04-27',1,202102,11,151344,0.00),(2833100,'2023-04-27',1,202301,11,151344,4484.63),(2833100,'2023-04-27',4,202301,11,151344,7474.24),(2833200,'2023-04-27',1,202102,11,151345,0.00),(2833200,'2023-04-27',1,202301,11,151345,4484.63),(2833200,'2023-04-27',4,202301,11,151345,7474.24),(2833300,'2023-04-27',1,202102,11,151346,0.00),(2833300,'2023-04-27',1,202301,11,151346,4484.63),(2833300,'2023-04-27',4,202301,11,151346,7474.24),(2833400,'2023-04-27',1,202102,11,151347,0.00),(2833400,'2023-04-27',1,202301,11,151347,4484.63),(2833400,'2023-04-27',4,202301,11,151347,7474.24),(2833500,'2023-04-27',1,202102,11,151348,0.00),(2833500,'2023-04-27',1,202301,11,151348,4484.63),(2833500,'2023-04-27',4,202301,11,151348,7474.24),(2833600,'2023-04-27',1,202102,11,151349,0.00),(2833600,'2023-04-27',1,202301,11,151349,4484.63),(2833600,'2023-04-27',4,202301,11,151349,7474.24),(2833700,'2023-04-27',1,202102,11,151350,0.00),(2833700,'2023-04-27',1,202301,11,151350,4484.63),(2833700,'2023-04-27',4,202301,11,151350,7474.24),(2833800,'2023-04-27',1,202102,11,151351,0.00),(2833800,'2023-04-27',1,202301,11,151351,4484.63),(2833800,'2023-04-27',4,202301,11,151351,7474.24),(2833900,'2023-04-27',1,202102,11,151352,0.00),(2833900,'2023-04-27',1,202301,11,151352,4484.63),(2833900,'2023-04-27',4,202301,11,151352,7474.24),(2834000,'2023-04-27',1,202102,11,151353,0.00),(2834000,'2023-04-27',1,202301,11,151353,4484.63),(2834000,'2023-04-27',4,202301,11,151353,7474.24),(2834100,'2023-04-27',1,202102,11,151354,0.00),(2834100,'2023-04-27',1,202301,11,151354,4484.63),(2834100,'2023-04-27',4,202301,11,151354,7474.24),(2834200,'2023-04-27',1,202102,11,151355,0.00),(2834200,'2023-04-27',1,202301,11,151355,4484.63),(2834200,'2023-04-27',4,202301,11,151355,7474.24),(2834300,'2023-04-27',1,202102,11,151356,0.00),(2834300,'2023-04-27',1,202301,11,151356,4484.63),(2834300,'2023-04-27',4,202301,11,151356,7474.24),(2834400,'2023-04-27',1,202102,11,151357,0.00),(2834400,'2023-04-27',1,202301,11,151357,4484.63),(2834400,'2023-04-27',4,202301,11,151357,7474.24),(2834500,'2023-04-27',1,202102,11,151358,0.00),(2834500,'2023-04-27',1,202301,11,151358,4484.63),(2834500,'2023-04-27',4,202301,11,151358,7474.24),(2834600,'2023-04-27',1,202102,11,151359,0.00),(2834600,'2023-04-27',1,202301,11,151359,4484.63),(2834600,'2023-04-27',4,202301,11,151359,7474.24),(2834700,'2023-04-27',1,202102,11,151360,0.00),(2834700,'2023-04-27',1,202301,11,151360,4484.63),(2834700,'2023-04-27',4,202301,11,151360,7474.24),(2834800,'2023-04-27',1,202102,11,151361,0.00),(2834800,'2023-04-27',1,202301,11,151361,4484.63),(2834800,'2023-04-27',4,202301,11,151361,7474.24),(2834900,'2023-04-27',1,202102,11,151362,0.00),(2834900,'2023-04-27',1,202301,11,151362,4484.63),(2834900,'2023-04-27',4,202301,11,151362,7474.24),(2835000,'2023-04-27',1,202102,11,151363,0.00),(2835000,'2023-04-27',1,202301,11,151363,4484.63),(2835000,'2023-04-27',4,202301,11,151363,7474.24),(2835100,'2023-04-27',1,202102,11,151364,0.00),(2835100,'2023-04-27',1,202301,11,151364,4484.63),(2835100,'2023-04-27',4,202301,11,151364,7474.24),(2835200,'2023-04-27',1,202102,11,151365,0.00),(2835200,'2023-04-27',1,202301,11,151365,4484.63),(2835200,'2023-04-27',4,202301,11,151365,7474.24),(2835300,'2023-04-27',1,202102,11,151366,0.00),(2835300,'2023-04-27',1,202301,11,151366,4484.63),(2835300,'2023-04-27',4,202301,11,151366,7474.24),(2835400,'2023-04-27',1,202102,11,151367,0.00),(2835400,'2023-04-27',1,202301,11,151367,4484.63),(2835400,'2023-04-27',4,202301,11,151367,7474.24),(2835500,'2023-04-27',1,202102,11,151368,0.00),(2835500,'2023-04-27',1,202301,11,151368,4484.63),(2835500,'2023-04-27',4,202301,11,151368,7474.24),(2835600,'2023-04-27',1,202102,11,151369,0.00),(2835600,'2023-04-27',1,202301,11,151369,4484.63),(2835600,'2023-04-27',4,202301,11,151369,7474.24),(2835700,'2023-04-27',1,202102,11,151370,0.00),(2835700,'2023-04-27',1,202301,11,151370,4484.63),(2835700,'2023-04-27',4,202301,11,151370,7474.24),(2835800,'2023-04-27',1,202102,11,151371,0.00),(2835800,'2023-04-27',1,202301,11,151371,4484.63),(2835800,'2023-04-27',4,202301,11,151371,7474.24),(2835900,'2023-04-27',1,202102,11,151372,0.00),(2835900,'2023-04-27',1,202301,11,151372,4484.63),(2835900,'2023-04-27',4,202301,11,151372,7474.24),(2836000,'2023-04-27',1,202102,11,151373,0.00),(2836000,'2023-04-27',1,202301,11,151373,4484.63),(2836000,'2023-04-27',4,202301,11,151373,7474.24),(2836100,'2023-04-27',1,202102,11,151374,0.00),(2836100,'2023-04-27',1,202301,11,151374,4484.63),(2836100,'2023-04-27',4,202301,11,151374,7474.24),(2836200,'2023-04-27',1,202102,11,151375,0.00),(2836200,'2023-04-27',1,202301,11,151375,4484.63),(2836200,'2023-04-27',4,202301,11,151375,7474.24),(2836300,'2023-04-27',1,202102,11,151376,0.00),(2836300,'2023-04-27',1,202301,11,151376,4484.63),(2836300,'2023-04-27',4,202301,11,151376,7474.24),(2836400,'2023-04-27',1,202102,11,151377,0.00),(2836400,'2023-04-27',1,202301,11,151377,4484.63),(2836400,'2023-04-27',4,202301,11,151377,7474.24),(2836500,'2023-04-27',1,202102,11,151378,0.00),(2836500,'2023-04-27',1,202301,11,151378,4484.63),(2836500,'2023-04-27',4,202301,11,151378,7474.24),(2836600,'2023-04-27',1,202102,11,151379,0.00),(2836600,'2023-04-27',1,202301,11,151379,4484.63),(2836600,'2023-04-27',4,202301,11,151379,7474.24),(2836700,'2023-04-27',1,202102,11,151380,0.00),(2836700,'2023-04-27',1,202301,11,151380,4484.63),(2836700,'2023-04-27',4,202301,11,151380,7474.24),(2836800,'2023-04-27',1,202102,11,151381,0.00),(2836800,'2023-04-27',1,202301,11,151381,4484.63),(2836800,'2023-04-27',4,202301,11,151381,7474.24),(2836900,'2023-04-27',1,202102,11,151382,0.00),(2836900,'2023-04-27',1,202301,11,151382,4484.63),(2836900,'2023-04-27',4,202301,11,151382,7474.24),(2837000,'2023-04-27',1,202102,11,151383,0.00),(2837000,'2023-04-27',1,202301,11,151383,4484.63),(2837000,'2023-04-27',4,202301,11,151383,7474.24),(2837100,'2023-04-27',1,202102,11,151384,0.00),(2837100,'2023-04-27',1,202301,11,151384,4484.63),(2837100,'2023-04-27',4,202301,11,151384,7474.24),(2837200,'2023-04-27',1,202102,11,151385,0.00),(2837200,'2023-04-27',1,202301,11,151385,4484.63),(2837200,'2023-04-27',4,202301,11,151385,7474.24),(2837300,'2023-04-27',1,202102,11,151386,0.00),(2837300,'2023-04-27',1,202301,11,151386,4484.63),(2837300,'2023-04-27',4,202301,11,151386,7474.24),(2837400,'2023-04-27',1,202102,11,151387,0.00),(2837400,'2023-04-27',1,202301,11,151387,4484.63),(2837400,'2023-04-27',4,202301,11,151387,7474.24),(2837500,'2023-04-27',1,202102,11,151388,0.00),(2837500,'2023-04-27',1,202301,11,151388,4484.63),(2837500,'2023-04-27',4,202301,11,151388,7474.24),(2837600,'2023-04-27',1,202102,11,151389,0.00),(2837600,'2023-04-27',1,202301,11,151389,4484.63),(2837600,'2023-04-27',4,202301,11,151389,7474.24),(2837700,'2023-04-27',1,202102,11,151390,0.00),(2837700,'2023-04-27',1,202301,11,151390,4484.63),(2837700,'2023-04-27',4,202301,11,151390,7474.24),(2837800,'2023-04-27',1,202102,11,151391,0.00),(2837800,'2023-04-27',1,202301,11,151391,4484.63),(2837800,'2023-04-27',4,202301,11,151391,7474.24),(2837900,'2023-04-27',1,202102,11,151392,0.00),(2837900,'2023-04-27',1,202301,11,151392,4484.63),(2837900,'2023-04-27',4,202301,11,151392,7474.24),(2838000,'2023-04-27',1,202102,11,151393,0.00),(2838000,'2023-04-27',1,202301,11,151393,4484.63),(2838000,'2023-04-27',4,202301,11,151393,7474.24),(2838100,'2023-04-27',1,202102,11,151394,0.00),(2838100,'2023-04-27',1,202301,11,151394,4484.63),(2838100,'2023-04-27',4,202301,11,151394,7474.24),(2838200,'2023-04-27',1,202102,11,151395,0.00),(2838200,'2023-04-27',1,202301,11,151395,4484.63),(2838200,'2023-04-27',4,202301,11,151395,7474.24),(2838300,'2023-04-27',1,202102,11,151396,0.00),(2838300,'2023-04-27',1,202301,11,151396,4484.63),(2838300,'2023-04-27',4,202301,11,151396,7474.24),(2838400,'2023-04-27',1,202102,11,151397,0.00),(2838400,'2023-04-27',1,202301,11,151397,4484.63),(2838400,'2023-04-27',4,202301,11,151397,7474.24),(2838500,'2023-04-27',1,202102,11,151398,0.00),(2838500,'2023-04-27',1,202301,11,151398,4484.63),(2838500,'2023-04-27',4,202301,11,151398,7474.24),(2838600,'2023-04-27',1,202102,11,151399,0.00),(2838600,'2023-04-27',1,202301,11,151399,4484.63),(2838600,'2023-04-27',4,202301,11,151399,7474.24),(2838700,'2023-04-27',1,202102,11,151400,0.00),(2838700,'2023-04-27',1,202301,11,151400,4484.63),(2838700,'2023-04-27',4,202301,11,151400,7474.24),(2838800,'2023-04-27',1,202102,11,151401,0.00),(2838800,'2023-04-27',1,202301,11,151401,4484.63),(2838800,'2023-04-27',4,202301,11,151401,7474.24),(2838900,'2023-04-27',1,202102,11,151402,0.00),(2838900,'2023-04-27',1,202301,11,151402,4484.63),(2838900,'2023-04-27',4,202301,11,151402,7474.24),(2839000,'2023-04-27',1,202102,11,151403,0.00),(2839000,'2023-04-27',1,202301,11,151403,4484.63),(2839000,'2023-04-27',4,202301,11,151403,7474.24),(2839100,'2023-04-27',1,202102,11,151404,0.00),(2839100,'2023-04-27',1,202301,11,151404,4484.63),(2839100,'2023-04-27',4,202301,11,151404,7474.24),(2839200,'2023-04-27',1,202102,11,151405,0.00),(2839200,'2023-04-27',1,202301,11,151405,4484.63),(2839200,'2023-04-27',4,202301,11,151405,7474.24),(2839300,'2023-04-27',1,202102,11,151406,0.00),(2839300,'2023-04-27',1,202301,11,151406,4484.63),(2839300,'2023-04-27',4,202301,11,151406,7474.24),(2839400,'2023-04-27',1,202102,11,151407,0.00),(2839400,'2023-04-27',1,202301,11,151407,4484.63),(2839400,'2023-04-27',4,202301,11,151407,7474.24),(2839500,'2023-04-27',1,202102,11,151408,0.00),(2839500,'2023-04-27',1,202301,11,151408,4484.63),(2839500,'2023-04-27',4,202301,11,151408,7474.24),(2839600,'2023-04-27',1,202102,11,151409,0.00),(2839600,'2023-04-27',1,202301,11,151409,4484.63),(2839600,'2023-04-27',4,202301,11,151409,7474.24),(2839700,'2023-04-27',1,202102,11,151410,0.00),(2839700,'2023-04-27',1,202301,11,151410,4484.63),(2839700,'2023-04-27',4,202301,11,151410,7474.24),(2839800,'2023-04-27',1,202102,11,151411,0.00),(2839800,'2023-04-27',1,202301,11,151411,4484.63),(2839800,'2023-04-27',4,202301,11,151411,7474.24),(2839900,'2023-04-27',1,202102,11,151412,0.00),(2839900,'2023-04-27',1,202301,11,151412,4484.63),(2839900,'2023-04-27',4,202301,11,151412,7474.24),(2840000,'2023-04-27',1,202102,11,151413,0.00),(2840000,'2023-04-27',1,202301,11,151413,4484.63),(2840000,'2023-04-27',4,202301,11,151413,7474.24),(2840100,'2023-04-27',1,202102,11,151414,0.00),(2840100,'2023-04-27',1,202301,11,151414,4484.63),(2840100,'2023-04-27',4,202301,11,151414,7474.24),(2840200,'2023-04-27',1,202102,11,151415,0.00),(2840200,'2023-04-27',1,202301,11,151415,4484.63),(2840200,'2023-04-27',4,202301,11,151415,7474.24),(2840300,'2023-04-27',1,202102,11,151416,0.00),(2840300,'2023-04-27',1,202301,11,151416,4484.63),(2840300,'2023-04-27',4,202301,11,151416,7474.24),(2840400,'2023-04-27',1,202102,11,151417,0.00),(2840400,'2023-04-27',1,202301,11,151417,4484.63),(2840400,'2023-04-27',4,202301,11,151417,7474.24),(2840500,'2023-04-27',1,202102,11,151418,0.00),(2840500,'2023-04-27',1,202301,11,151418,4484.63),(2840500,'2023-04-27',4,202301,11,151418,7474.24),(2840600,'2023-04-27',1,202102,11,151419,0.00),(2840600,'2023-04-27',1,202301,11,151419,4484.63),(2840600,'2023-04-27',4,202301,11,151419,7474.24),(2840700,'2023-04-27',1,202102,11,151420,0.00),(2840700,'2023-04-27',1,202301,11,151420,4484.63),(2840700,'2023-04-27',4,202301,11,151420,7474.24),(2840800,'2023-04-27',1,202102,11,151421,0.00),(2840800,'2023-04-27',1,202301,11,151421,4484.63),(2840800,'2023-04-27',4,202301,11,151421,7474.24),(2840900,'2023-04-27',1,202102,11,151422,0.00),(2840900,'2023-04-27',1,202301,11,151422,4484.63),(2840900,'2023-04-27',4,202301,11,151422,7474.24),(2841000,'2023-04-27',1,202102,11,151423,0.00),(2841000,'2023-04-27',1,202301,11,151423,4484.63),(2841000,'2023-04-27',4,202301,11,151423,7474.24),(2841100,'2023-04-27',1,202102,11,151424,0.00),(2841100,'2023-04-27',1,202301,11,151424,4484.63),(2841100,'2023-04-27',4,202301,11,151424,7474.24),(2841200,'2023-04-27',1,202102,11,151425,0.00),(2841200,'2023-04-27',1,202301,11,151425,4484.63),(2841200,'2023-04-27',4,202301,11,151425,7474.24),(2841300,'2023-04-27',1,202102,11,151426,0.00),(2841300,'2023-04-27',1,202301,11,151426,4484.63),(2841300,'2023-04-27',4,202301,11,151426,7474.24),(2841400,'2023-04-27',1,202102,11,151427,0.00),(2841400,'2023-04-27',1,202301,11,151427,4484.63),(2841400,'2023-04-27',4,202301,11,151427,7474.24),(2841500,'2023-04-27',1,202102,11,151428,0.00),(2841500,'2023-04-27',1,202301,11,151428,4484.63),(2841500,'2023-04-27',4,202301,11,151428,7474.24),(2841600,'2023-04-27',1,202102,11,151429,0.00),(2841600,'2023-04-27',1,202301,11,151429,4484.63),(2841600,'2023-04-27',4,202301,11,151429,7474.24),(2841700,'2023-04-27',1,202102,11,151430,0.00),(2841700,'2023-04-27',1,202301,11,151430,4484.63),(2841700,'2023-04-27',4,202301,11,151430,7474.24),(2841800,'2023-04-27',1,202102,11,151431,0.00),(2841800,'2023-04-27',1,202301,11,151431,4484.63),(2841800,'2023-04-27',4,202301,11,151431,7474.24),(2841900,'2023-04-27',1,202102,11,151432,0.00),(2841900,'2023-04-27',1,202301,11,151432,4484.63),(2841900,'2023-04-27',4,202301,11,151432,7474.24),(2842000,'2023-04-27',1,202102,11,151433,0.00),(2842000,'2023-04-27',1,202301,11,151433,4484.63),(2842000,'2023-04-27',4,202301,11,151433,7474.24),(2842100,'2023-04-27',1,202102,11,151434,0.00),(2842100,'2023-04-27',1,202301,11,151434,4484.63),(2842100,'2023-04-27',4,202301,11,151434,7474.24),(2842200,'2023-04-27',1,202102,11,151435,0.00),(2842200,'2023-04-27',1,202301,11,151435,4484.63),(2842200,'2023-04-27',4,202301,11,151435,7474.24),(2842300,'2023-04-27',1,202102,11,151436,0.00),(2842300,'2023-04-27',1,202301,11,151436,4484.63),(2842300,'2023-04-27',4,202301,11,151436,7474.24),(2842400,'2023-04-27',1,202102,11,151437,0.00),(2842400,'2023-04-27',1,202301,11,151437,4484.63),(2842400,'2023-04-27',4,202301,11,151437,7474.24),(2842500,'2023-04-27',1,202102,11,151438,0.00),(2842500,'2023-04-27',1,202301,11,151438,4484.63),(2842500,'2023-04-27',4,202301,11,151438,7474.24),(2842600,'2023-04-27',1,202102,11,151439,0.00),(2842600,'2023-04-27',1,202301,11,151439,4484.63),(2842600,'2023-04-27',4,202301,11,151439,7474.24),(2842700,'2023-04-27',1,202102,11,151440,0.00),(2842700,'2023-04-27',1,202301,11,151440,4484.63),(2842700,'2023-04-27',4,202301,11,151440,7474.24),(2842800,'2023-04-27',1,202102,11,151441,0.00),(2842800,'2023-04-27',1,202301,11,151441,4484.63),(2842800,'2023-04-27',4,202301,11,151441,7474.24),(2842900,'2023-04-27',1,202102,11,151442,0.00),(2842900,'2023-04-27',1,202301,11,151442,4484.63),(2842900,'2023-04-27',4,202301,11,151442,7474.24),(2843000,'2023-04-27',1,202102,11,151443,0.00),(2843000,'2023-04-27',1,202301,11,151443,4484.63),(2843000,'2023-04-27',4,202301,11,151443,7474.24),(2843100,'2023-04-27',1,202102,11,151444,0.00),(2843100,'2023-04-27',1,202301,11,151444,4484.63),(2843100,'2023-04-27',4,202301,11,151444,7474.24),(2843200,'2023-04-27',1,202102,11,151445,0.00),(2843200,'2023-04-27',1,202301,11,151445,4484.63),(2843200,'2023-04-27',4,202301,11,151445,7474.24),(2843300,'2023-04-27',1,202102,11,151446,0.00),(2843300,'2023-04-27',1,202301,11,151446,4484.63),(2843300,'2023-04-27',4,202301,11,151446,7474.24),(2843400,'2023-04-27',1,202102,11,151447,0.00),(2843400,'2023-04-27',1,202301,11,151447,4484.63),(2843400,'2023-04-27',4,202301,11,151447,7474.24),(2843500,'2023-04-27',1,202102,11,151448,0.00),(2843500,'2023-04-27',1,202301,11,151448,4484.63),(2843500,'2023-04-27',4,202301,11,151448,7474.24),(2843600,'2023-04-27',1,202102,11,151449,0.00),(2843600,'2023-04-27',1,202301,11,151449,4484.63),(2843600,'2023-04-27',4,202301,11,151449,7474.24),(2843700,'2023-04-27',1,202102,11,151450,0.00),(2843700,'2023-04-27',1,202301,11,151450,4484.63),(2843700,'2023-04-27',4,202301,11,151450,7474.24),(2843800,'2023-04-27',1,202102,11,151451,0.00),(2843800,'2023-04-27',1,202301,11,151451,4484.63),(2843800,'2023-04-27',4,202301,11,151451,7474.24),(2843900,'2023-04-27',1,202102,11,151452,0.00),(2843900,'2023-04-27',1,202301,11,151452,4484.63),(2843900,'2023-04-27',4,202301,11,151452,7474.24),(2844000,'2023-04-27',1,202102,11,151453,0.00),(2844000,'2023-04-27',1,202301,11,151453,4484.63),(2844000,'2023-04-27',4,202301,11,151453,7474.24),(2844100,'2023-04-27',1,202102,11,151454,0.00),(2844100,'2023-04-27',1,202301,11,151454,4484.63),(2844100,'2023-04-27',4,202301,11,151454,7474.24),(2844200,'2023-04-27',1,202102,11,151455,0.00),(2844200,'2023-04-27',1,202301,11,151455,4484.63),(2844200,'2023-04-27',4,202301,11,151455,7474.24),(2844300,'2023-04-27',1,202102,11,151456,0.00),(2844300,'2023-04-27',1,202301,11,151456,4484.63),(2844300,'2023-04-27',4,202301,11,151456,7474.24),(2844400,'2023-04-27',1,202102,11,151457,0.00),(2844400,'2023-04-27',1,202301,11,151457,4484.63),(2844400,'2023-04-27',4,202301,11,151457,7474.24),(2844500,'2023-04-27',1,202102,11,151458,0.00),(2844500,'2023-04-27',1,202301,11,151458,4484.63),(2844500,'2023-04-27',4,202301,11,151458,7474.24),(2844600,'2023-04-27',1,202102,11,151459,0.00),(2844600,'2023-04-27',1,202301,11,151459,4484.63),(2844600,'2023-04-27',4,202301,11,151459,7474.24),(2844700,'2023-04-27',1,202102,11,151460,0.00),(2844700,'2023-04-27',1,202301,11,151460,4484.63),(2844700,'2023-04-27',4,202301,11,151460,7474.24),(2844800,'2023-04-27',1,202102,11,151461,0.00),(2844800,'2023-04-27',1,202301,11,151461,4484.63),(2844800,'2023-04-27',4,202301,11,151461,7474.24),(2844900,'2023-04-27',1,202102,11,151462,0.00),(2844900,'2023-04-27',1,202301,11,151462,4484.63),(2844900,'2023-04-27',4,202301,11,151462,7474.24),(2845000,'2023-04-27',1,202102,11,151463,0.00),(2845000,'2023-04-27',1,202301,11,151463,4484.63),(2845000,'2023-04-27',4,202301,11,151463,7474.24),(2845100,'2023-04-27',1,202102,11,151464,0.00),(2845100,'2023-04-27',1,202301,11,151464,4484.63),(2845100,'2023-04-27',4,202301,11,151464,7474.24),(2845200,'2023-04-27',1,202102,11,151465,0.00),(2845200,'2023-04-27',1,202301,11,151465,4484.63),(2845200,'2023-04-27',4,202301,11,151465,7474.24),(2845300,'2023-04-27',1,202102,11,151466,0.00),(2845300,'2023-04-27',1,202301,11,151466,4484.63),(2845300,'2023-04-27',4,202301,11,151466,7474.24),(2845400,'2023-04-27',1,202102,11,151467,0.00),(2845400,'2023-04-27',1,202301,11,151467,4484.63),(2845400,'2023-04-27',4,202301,11,151467,7474.24),(2845500,'2023-04-27',1,202102,11,151468,0.00),(2845500,'2023-04-27',1,202301,11,151468,4484.63),(2845500,'2023-04-27',4,202301,11,151468,7474.24),(2845600,'2023-04-27',1,202102,11,151469,0.00),(2845600,'2023-04-27',1,202301,11,151469,4484.63),(2845600,'2023-04-27',4,202301,11,151469,7474.24),(2845700,'2023-04-27',1,202102,11,151470,0.00),(2845700,'2023-04-27',1,202301,11,151470,4484.63),(2845700,'2023-04-27',4,202301,11,151470,7474.24),(2845800,'2023-04-27',1,202102,11,151471,0.00),(2845800,'2023-04-27',1,202301,11,151471,4484.63),(2845800,'2023-04-27',4,202301,11,151471,7474.24),(2845900,'2023-04-27',1,202102,11,151472,0.00),(2845900,'2023-04-27',1,202301,11,151472,4484.63),(2845900,'2023-04-27',4,202301,11,151472,7474.24),(2846000,'2023-04-27',1,202102,11,151473,0.00),(2846000,'2023-04-27',1,202301,11,151473,4484.63),(2846000,'2023-04-27',4,202301,11,151473,7474.24),(2846100,'2023-04-27',1,202102,11,151474,0.00),(2846100,'2023-04-27',1,202301,11,151474,4484.63),(2846100,'2023-04-27',4,202301,11,151474,7474.24),(2846200,'2023-04-27',1,202102,11,151475,0.00),(2846200,'2023-04-27',1,202301,11,151475,4484.63),(2846200,'2023-04-27',4,202301,11,151475,7474.24),(2846300,'2023-04-27',1,202102,11,151476,0.00),(2846300,'2023-04-27',1,202301,11,151476,4484.63),(2846300,'2023-04-27',4,202301,11,151476,7474.24),(2846400,'2023-04-27',1,202102,11,151477,0.00),(2846400,'2023-04-27',1,202301,11,151477,4484.63),(2846400,'2023-04-27',4,202301,11,151477,7474.24),(2846500,'2023-04-27',1,202102,11,151478,0.00),(2846500,'2023-04-27',1,202301,11,151478,4484.63),(2846500,'2023-04-27',4,202301,11,151478,7474.24),(2846600,'2023-04-27',1,202102,11,151479,0.00),(2846600,'2023-04-27',1,202301,11,151479,4484.63),(2846600,'2023-04-27',4,202301,11,151479,7474.24),(2846700,'2023-04-27',1,202102,11,151480,0.00),(2846700,'2023-04-27',1,202301,11,151480,4484.63),(2846700,'2023-04-27',4,202301,11,151480,7474.24),(2846800,'2023-04-27',1,202102,11,151481,0.00),(2846800,'2023-04-27',1,202301,11,151481,4484.63),(2846800,'2023-04-27',4,202301,11,151481,7474.24),(2846900,'2023-04-27',1,202102,11,151482,0.00),(2846900,'2023-04-27',1,202301,11,151482,4484.63),(2846900,'2023-04-27',4,202301,11,151482,7474.24),(2847000,'2023-04-27',1,202102,11,151483,0.00),(2847000,'2023-04-27',1,202301,11,151483,4484.63),(2847000,'2023-04-27',4,202301,11,151483,7474.24),(2847100,'2023-04-27',1,202102,11,151484,0.00),(2847100,'2023-04-27',1,202301,11,151484,4484.63),(2847100,'2023-04-27',4,202301,11,151484,7474.24),(2847200,'2023-04-27',1,202102,11,151485,0.00),(2847200,'2023-04-27',1,202301,11,151485,4484.63),(2847200,'2023-04-27',4,202301,11,151485,7474.24),(2847300,'2023-04-27',1,202102,11,151486,0.00),(2847300,'2023-04-27',1,202301,11,151486,4484.63),(2847300,'2023-04-27',4,202301,11,151486,7474.24),(2847400,'2023-04-27',1,202102,11,151487,0.00),(2847400,'2023-04-27',1,202301,11,151487,4484.63),(2847400,'2023-04-27',4,202301,11,151487,7474.24),(2847500,'2023-04-27',1,202102,11,151488,0.00),(2847500,'2023-04-27',1,202301,11,151488,4484.63),(2847500,'2023-04-27',4,202301,11,151488,7474.24),(2847600,'2023-04-27',1,202102,11,151489,0.00),(2847600,'2023-04-27',1,202301,11,151489,4484.63),(2847600,'2023-04-27',4,202301,11,151489,7474.24),(2847700,'2023-04-27',1,202102,11,151490,0.00),(2847700,'2023-04-27',1,202301,11,151490,4484.63),(2847700,'2023-04-27',4,202301,11,151490,7474.24),(2847800,'2023-04-27',4,202110,11,151491,3122.30),(2847800,'2023-04-27',4,202111,11,151491,1362.33),(2847800,'2023-04-27',4,202301,11,151491,7474.24),(2847900,'2023-04-27',1,202102,11,151492,0.00),(2847900,'2023-04-27',1,202301,11,151492,4484.63),(2847900,'2023-04-27',4,202301,11,151492,7474.24),(2848000,'2023-04-27',1,202102,11,151493,0.00),(2848000,'2023-04-27',1,202301,11,151493,4484.63),(2848000,'2023-04-27',4,202301,11,151493,7474.24),(2848100,'2023-04-27',1,202102,11,151494,0.00),(2848100,'2023-04-27',1,202301,11,151494,4484.63),(2848100,'2023-04-27',4,202301,11,151494,7474.24),(2848200,'2023-04-27',1,202102,11,151495,0.00),(2848200,'2023-04-27',1,202301,11,151495,4484.63),(2848200,'2023-04-27',4,202301,11,151495,7474.24),(2848300,'2023-04-27',1,202102,11,151496,0.00),(2848300,'2023-04-27',1,202301,11,151496,4484.63),(2848300,'2023-04-27',4,202301,11,151496,7474.24),(2848400,'2023-04-27',1,202102,11,151497,0.00),(2848400,'2023-04-27',1,202301,11,151497,4484.63),(2848400,'2023-04-27',4,202301,11,151497,7474.24),(2848500,'2023-04-27',1,202102,11,151498,0.00),(2848500,'2023-04-27',1,202301,11,151498,4484.63),(2848500,'2023-04-27',4,202301,11,151498,7474.24),(2848600,'2023-04-27',1,202102,11,151499,0.00),(2848600,'2023-04-27',1,202301,11,151499,4484.63),(2848600,'2023-04-27',4,202301,11,151499,7474.24),(2848700,'2023-04-27',1,202102,11,151500,0.00),(2848700,'2023-04-27',1,202301,11,151500,4484.63),(2848700,'2023-04-27',4,202301,11,151500,7474.24),(2848800,'2023-04-27',1,202102,11,151501,0.00),(2848800,'2023-04-27',1,202301,11,151501,4484.63),(2848800,'2023-04-27',4,202301,11,151501,7474.24),(2848900,'2023-04-27',1,202102,11,151502,0.00),(2848900,'2023-04-27',1,202301,11,151502,4484.63),(2848900,'2023-04-27',4,202301,11,151502,7474.24),(2849000,'2023-04-27',1,202102,11,151503,0.00),(2849000,'2023-04-27',1,202301,11,151503,4484.63),(2849000,'2023-04-27',4,202301,11,151503,7474.24),(2849100,'2023-04-27',1,202102,11,151504,0.00),(2849100,'2023-04-27',1,202301,11,151504,4484.63),(2849100,'2023-04-27',4,202301,11,151504,7474.24),(2849200,'2023-04-27',1,202102,11,151505,0.00),(2849200,'2023-04-27',1,202301,11,151505,4484.63),(2849200,'2023-04-27',4,202301,11,151505,7474.24),(2849300,'2023-04-27',1,202102,11,151506,0.00),(2849300,'2023-04-27',1,202301,11,151506,4484.63),(2849300,'2023-04-27',4,202301,11,151506,7474.24),(2849400,'2023-04-27',1,202102,11,151507,0.00),(2849400,'2023-04-27',1,202301,11,151507,4484.63),(2849400,'2023-04-27',4,202301,11,151507,7474.24),(2849500,'2023-04-27',1,202102,11,151508,0.00),(2849500,'2023-04-27',1,202301,11,151508,4484.63),(2849500,'2023-04-27',4,202301,11,151508,7474.24),(2849600,'2023-04-27',1,202102,11,151509,0.00),(2849600,'2023-04-27',1,202301,11,151509,4484.63),(2849600,'2023-04-27',4,202301,11,151509,7474.24),(2849700,'2023-04-27',1,202102,11,151510,0.00),(2849700,'2023-04-27',1,202301,11,151510,4484.63),(2849700,'2023-04-27',4,202301,11,151510,7474.24),(2849800,'2023-04-27',1,202102,11,151511,0.00),(2849800,'2023-04-27',1,202301,11,151511,4484.63),(2849800,'2023-04-27',4,202301,11,151511,7474.24),(2849900,'2023-04-27',1,202102,11,151512,0.00),(2849900,'2023-04-27',1,202301,11,151512,4484.63),(2849900,'2023-04-27',4,202301,11,151512,7474.24),(2850000,'2023-04-27',1,202102,11,151513,0.00),(2850000,'2023-04-27',1,202301,11,151513,4484.63),(2850000,'2023-04-27',4,202301,11,151513,7474.24),(2850100,'2023-04-27',1,202102,11,151514,0.00),(2850100,'2023-04-27',1,202301,11,151514,4484.63),(2850100,'2023-04-27',4,202301,11,151514,7474.24),(2850200,'2023-04-27',1,202102,11,151515,0.00),(2850200,'2023-04-27',1,202301,11,151515,4484.63),(2850200,'2023-04-27',4,202301,11,151515,7474.24),(2850300,'2023-04-27',1,202102,11,151516,0.00),(2850300,'2023-04-27',1,202301,11,151516,4484.63),(2850300,'2023-04-27',4,202301,11,151516,7474.24),(2850400,'2023-04-27',1,202102,11,151517,0.00),(2850400,'2023-04-27',1,202301,11,151517,4484.63),(2850400,'2023-04-27',4,202301,11,151517,7474.24),(2850500,'2023-04-27',1,202102,11,151518,0.00),(2850500,'2023-04-27',1,202301,11,151518,4484.63),(2850500,'2023-04-27',4,202301,11,151518,7474.24),(2850600,'2023-04-27',1,202102,11,151519,0.00),(2850600,'2023-04-27',1,202301,11,151519,4484.63),(2850600,'2023-04-27',4,202301,11,151519,7474.24),(2850700,'2023-04-27',1,202102,11,151520,0.00),(2850700,'2023-04-27',1,202301,11,151520,4484.63),(2850700,'2023-04-27',4,202301,11,151520,7474.24),(2850800,'2023-04-27',1,202102,11,151521,0.00),(2850800,'2023-04-27',1,202301,11,151521,4484.63),(2850800,'2023-04-27',4,202301,11,151521,7474.24),(2850900,'2023-04-27',1,202102,11,151522,0.00),(2850900,'2023-04-27',1,202301,11,151522,4484.63),(2850900,'2023-04-27',4,202301,11,151522,7474.24),(2851000,'2023-04-27',1,202102,11,151523,0.00),(2851000,'2023-04-27',1,202301,11,151523,4484.63),(2851000,'2023-04-27',4,202301,11,151523,7474.24),(2851100,'2023-04-27',1,202102,11,151524,0.00),(2851100,'2023-04-27',1,202301,11,151524,4484.63),(2851100,'2023-04-27',4,202301,11,151524,7474.24),(2851200,'2023-04-27',1,202102,11,151525,0.00),(2851200,'2023-04-27',1,202301,11,151525,4484.63),(2851200,'2023-04-27',4,202301,11,151525,7474.24),(2851300,'2023-04-27',1,202102,11,151526,0.00),(2851300,'2023-04-27',1,202301,11,151526,4484.63),(2851300,'2023-04-27',4,202301,11,151526,7474.24),(2851400,'2023-04-27',1,202102,11,151527,0.00),(2851400,'2023-04-27',1,202301,11,151527,4484.63),(2851400,'2023-04-27',4,202301,11,151527,7474.24),(2851500,'2023-04-27',1,202102,11,151528,0.00),(2851500,'2023-04-27',1,202301,11,151528,4484.63),(2851500,'2023-04-27',4,202301,11,151528,7474.24),(2851600,'2023-04-27',1,202102,11,151529,0.00),(2851600,'2023-04-27',1,202301,11,151529,4484.63),(2851600,'2023-04-27',4,202301,11,151529,7474.24),(2851700,'2023-04-27',1,202102,11,151530,0.00),(2851700,'2023-04-27',1,202301,11,151530,4484.63),(2851700,'2023-04-27',4,202301,11,151530,7474.24),(2851800,'2023-04-27',1,202102,11,151531,0.00),(2851800,'2023-04-27',1,202301,11,151531,4484.63),(2851800,'2023-04-27',4,202301,11,151531,7474.24),(2851900,'2023-04-27',1,202102,11,151532,0.00),(2851900,'2023-04-27',1,202301,11,151532,4484.63),(2851900,'2023-04-27',4,202301,11,151532,7474.24),(2852000,'2023-04-27',1,202102,11,151533,0.00),(2852000,'2023-04-27',1,202301,11,151533,4484.63),(2852000,'2023-04-27',4,202301,11,151533,7474.24),(2852100,'2023-04-27',1,202102,11,151534,0.00),(2852100,'2023-04-27',1,202301,11,151534,4484.63),(2852100,'2023-04-27',4,202301,11,151534,7474.24),(2852200,'2023-04-27',1,202102,11,151535,0.00),(2852200,'2023-04-27',1,202301,11,151535,4484.63),(2852200,'2023-04-27',4,202301,11,151535,7474.24),(2852300,'2023-04-27',1,202102,11,151536,0.00),(2852300,'2023-04-27',1,202301,11,151536,4484.63),(2852300,'2023-04-27',4,202301,11,151536,7474.24),(2852400,'2023-04-27',1,202102,11,151537,0.00),(2852400,'2023-04-27',1,202301,11,151537,4484.63),(2852400,'2023-04-27',4,202301,11,151537,7474.24),(2852500,'2023-04-27',1,202102,11,151538,0.00),(2852500,'2023-04-27',1,202301,11,151538,4484.63),(2852500,'2023-04-27',4,202301,11,151538,7474.24),(2852600,'2023-04-27',1,202102,11,151539,0.00),(2852600,'2023-04-27',1,202301,11,151539,4484.63),(2852600,'2023-04-27',4,202301,11,151539,7474.24),(2852700,'2023-04-27',1,202102,11,151540,0.00),(2852700,'2023-04-27',1,202301,11,151540,4484.63),(2852700,'2023-04-27',4,202301,11,151540,7474.24),(2852800,'2023-04-27',1,202102,11,151541,0.00),(2852800,'2023-04-27',1,202301,11,151541,4484.63),(2852800,'2023-04-27',4,202301,11,151541,7474.24),(2852900,'2023-04-27',1,202102,11,151542,0.00),(2852900,'2023-04-27',1,202301,11,151542,4484.63),(2852900,'2023-04-27',4,202301,11,151542,7474.24),(2853000,'2023-04-27',1,202102,11,151543,0.00),(2853000,'2023-04-27',1,202301,11,151543,4484.63),(2853000,'2023-04-27',4,202301,11,151543,7474.24),(2853100,'2023-04-27',1,202102,11,151544,0.00),(2853100,'2023-04-27',1,202301,11,151544,4484.63),(2853100,'2023-04-27',4,202301,11,151544,7474.24),(2853200,'2023-04-27',1,202102,11,151545,0.00),(2853200,'2023-04-27',1,202301,11,151545,4484.63),(2853200,'2023-04-27',4,202301,11,151545,7474.24),(2853300,'2023-04-27',1,202102,11,151546,0.00),(2853300,'2023-04-27',1,202301,11,151546,4484.63),(2853300,'2023-04-27',4,202301,11,151546,7474.24),(2853400,'2023-04-27',1,202102,11,151547,0.00),(2853400,'2023-04-27',1,202301,11,151547,4484.63),(2853400,'2023-04-27',4,202301,11,151547,7474.24),(2853500,'2023-04-27',1,202102,11,151548,0.00),(2853500,'2023-04-27',1,202301,11,151548,4484.63),(2853500,'2023-04-27',4,202301,11,151548,7474.24),(2853600,'2023-04-27',1,202102,11,151549,0.00),(2853600,'2023-04-27',1,202301,11,151549,4484.63),(2853600,'2023-04-27',4,202301,11,151549,7474.24),(2853700,'2023-04-27',1,202102,11,151550,0.00),(2853700,'2023-04-27',1,202301,11,151550,4484.63),(2853700,'2023-04-27',4,202301,11,151550,7474.24),(2853800,'2023-04-27',1,202102,11,151551,0.00),(2853800,'2023-04-27',1,202301,11,151551,4484.63),(2853800,'2023-04-27',4,202301,11,151551,7474.24),(2853900,'2023-04-27',1,202102,11,151552,0.00),(2853900,'2023-04-27',1,202301,11,151552,4484.63),(2853900,'2023-04-27',4,202301,11,151552,7474.24),(2854000,'2023-04-27',1,202102,11,151553,0.00),(2854000,'2023-04-27',1,202301,11,151553,4484.63),(2854000,'2023-04-27',4,202301,11,151553,7474.24),(2854100,'2023-04-27',1,202102,11,151554,0.00),(2854100,'2023-04-27',1,202301,11,151554,4484.63),(2854100,'2023-04-27',4,202301,11,151554,7474.24),(2854200,'2023-04-27',1,202102,11,151555,0.00),(2854200,'2023-04-27',1,202301,11,151555,4484.63),(2854200,'2023-04-27',4,202301,11,151555,7474.24),(2854300,'2023-04-27',1,202102,11,151556,0.00),(2854300,'2023-04-27',1,202301,11,151556,4484.63),(2854300,'2023-04-27',4,202301,11,151556,7474.24),(2854400,'2023-04-27',1,202102,11,151557,0.00),(2854400,'2023-04-27',1,202301,11,151557,4484.63),(2854400,'2023-04-27',4,202301,11,151557,7474.24),(2854500,'2023-04-27',1,202102,11,151558,0.00),(2854500,'2023-04-27',1,202301,11,151558,4484.63),(2854500,'2023-04-27',4,202301,11,151558,7474.24),(2854600,'2023-04-27',1,202102,11,151559,0.00),(2854600,'2023-04-27',1,202301,11,151559,4484.63),(2854600,'2023-04-27',4,202301,11,151559,7474.24),(2854700,'2023-04-27',1,202102,11,151560,0.00),(2854700,'2023-04-27',1,202301,11,151560,4484.63),(2854700,'2023-04-27',4,202301,11,151560,7474.24),(2854800,'2023-04-27',1,202102,11,151561,0.00),(2854800,'2023-04-27',1,202301,11,151561,4484.63),(2854800,'2023-04-27',4,202301,11,151561,7474.24),(2854900,'2023-04-27',1,202102,11,151562,0.00),(2854900,'2023-04-27',1,202301,11,151562,4484.63),(2854900,'2023-04-27',4,202301,11,151562,7474.24),(2855000,'2023-04-27',1,202102,11,151563,0.00),(2855000,'2023-04-27',1,202301,11,151563,4484.63),(2855000,'2023-04-27',4,202301,11,151563,7474.24),(2855100,'2023-04-27',1,202102,11,151564,0.00),(2855100,'2023-04-27',1,202301,11,151564,4484.63),(2855100,'2023-04-27',4,202301,11,151564,7474.24),(2855200,'2023-04-27',1,202102,11,151565,0.00),(2855200,'2023-04-27',1,202301,11,151565,4484.63),(2855200,'2023-04-27',4,202301,11,151565,7474.24),(2855300,'2023-04-27',1,202102,11,151566,0.00),(2855300,'2023-04-27',1,202301,11,151566,4484.63),(2855300,'2023-04-27',4,202301,11,151566,7474.24),(2855400,'2023-04-27',1,202102,11,151567,0.00),(2855400,'2023-04-27',1,202301,11,151567,4484.63),(2855400,'2023-04-27',4,202301,11,151567,7474.24),(2855500,'2023-04-27',1,202102,11,151568,0.00),(2855500,'2023-04-27',1,202301,11,151568,4484.63),(2855500,'2023-04-27',4,202301,11,151568,7474.24),(2855600,'2023-04-27',1,202102,11,151569,0.00),(2855600,'2023-04-27',1,202301,11,151569,4484.63),(2855600,'2023-04-27',4,202301,11,151569,7474.24),(2855700,'2023-04-27',1,202102,11,151570,0.00),(2855700,'2023-04-27',1,202301,11,151570,4484.63),(2855700,'2023-04-27',4,202301,11,151570,7474.24),(2855800,'2023-04-27',1,202102,11,151571,0.00),(2855800,'2023-04-27',1,202301,11,151571,4484.63),(2855800,'2023-04-27',4,202301,11,151571,7474.24),(2855900,'2023-04-27',1,202102,11,151572,0.00),(2855900,'2023-04-27',1,202301,11,151572,4484.63),(2855900,'2023-04-27',4,202301,11,151572,7474.24),(2856000,'2023-04-27',1,202102,11,151573,0.00),(2856000,'2023-04-27',1,202301,11,151573,4484.63),(2856000,'2023-04-27',4,202301,11,151573,7474.24),(2856100,'2023-04-27',1,202102,11,151574,0.00),(2856100,'2023-04-27',1,202301,11,151574,4484.63),(2856100,'2023-04-27',4,202301,11,151574,7474.24),(2856200,'2023-04-27',1,202102,11,151575,0.00),(2856200,'2023-04-27',1,202301,11,151575,4484.63),(2856200,'2023-04-27',4,202301,11,151575,7474.24),(2856300,'2023-04-27',1,202102,11,151576,0.00),(2856300,'2023-04-27',1,202301,11,151576,4484.63),(2856300,'2023-04-27',4,202301,11,151576,7474.24),(2856400,'2023-04-27',1,202102,11,151577,0.00),(2856400,'2023-04-27',1,202301,11,151577,4484.63),(2856400,'2023-04-27',4,202301,11,151577,7474.24),(2856500,'2023-04-27',1,202102,11,151578,0.00),(2856500,'2023-04-27',1,202301,11,151578,4484.63),(2856500,'2023-04-27',4,202301,11,151578,7474.24),(2856600,'2023-04-27',1,202102,11,151579,0.00),(2856600,'2023-04-27',1,202301,11,151579,4484.63),(2856600,'2023-04-27',4,202301,11,151579,7474.24),(2856700,'2023-04-27',1,202102,11,151580,0.00),(2856700,'2023-04-27',1,202301,11,151580,4484.63),(2856700,'2023-04-27',4,202301,11,151580,7474.24),(2856800,'2023-04-27',1,202102,11,151581,0.00),(2856800,'2023-04-27',1,202301,11,151581,4484.63),(2856800,'2023-04-27',4,202301,11,151581,7474.24),(2856900,'2023-04-27',1,202102,11,151582,0.00),(2856900,'2023-04-27',1,202301,11,151582,4484.63),(2856900,'2023-04-27',4,202301,11,151582,7474.24),(2857000,'2023-04-27',1,202102,11,151583,0.00),(2857000,'2023-04-27',1,202301,11,151583,4484.63),(2857000,'2023-04-27',4,202301,11,151583,7474.24),(2857100,'2023-04-27',1,202102,11,151584,0.00),(2857100,'2023-04-27',1,202301,11,151584,4484.63),(2857100,'2023-04-27',4,202301,11,151584,7474.24),(2857200,'2023-04-27',1,202102,11,151585,0.00),(2857200,'2023-04-27',1,202301,11,151585,4484.63),(2857200,'2023-04-27',4,202301,11,151585,7474.24),(2857300,'2023-04-27',1,202102,11,151586,0.00),(2857300,'2023-04-27',1,202301,11,151586,4484.63),(2857300,'2023-04-27',4,202301,11,151586,7474.24),(2857400,'2023-04-27',1,202102,11,151587,0.00),(2857400,'2023-04-27',1,202301,11,151587,4484.63),(2857400,'2023-04-27',4,202301,11,151587,7474.24),(2857500,'2023-04-27',1,202102,11,151588,0.00),(2857500,'2023-04-27',1,202301,11,151588,4484.63),(2857500,'2023-04-27',4,202301,11,151588,7474.24),(2857600,'2023-04-27',1,202102,11,151589,0.00),(2857600,'2023-04-27',1,202301,11,151589,4484.63),(2857600,'2023-04-27',4,202301,11,151589,7474.24),(2857700,'2023-04-27',1,202102,11,151590,0.00),(2857700,'2023-04-27',1,202301,11,151590,4484.63),(2857700,'2023-04-27',4,202301,11,151590,7474.24),(2857800,'2023-04-27',1,202102,11,151591,0.00),(2857800,'2023-04-27',1,202301,11,151591,4484.63),(2857800,'2023-04-27',4,202301,11,151591,7474.24),(2857900,'2023-04-27',1,202102,11,151592,0.00),(2857900,'2023-04-27',1,202301,11,151592,4484.63),(2857900,'2023-04-27',4,202301,11,151592,7474.24),(2858000,'2023-04-27',1,202102,11,151593,0.00),(2858000,'2023-04-27',1,202301,11,151593,4484.63),(2858000,'2023-04-27',4,202301,11,151593,7474.24),(2858100,'2023-04-27',1,202102,11,151594,0.00),(2858100,'2023-04-27',1,202301,11,151594,4484.63),(2858100,'2023-04-27',4,202301,11,151594,7474.24),(2858200,'2023-04-27',50,202301,11,151595,21.75),(2858300,'2023-04-10',1,202301,7,148482,4484.63),(2858300,'2023-04-10',1,202302,7,148482,4484.63),(2858300,'2023-04-10',4,202301,7,148482,33915.37),(2858300,'2023-04-10',4,202302,7,148482,21488.50),(2858300,'2023-04-10',50,202302,7,148482,26.87),(2859000,'2023-04-27',50,202302,11,151596,15.99),(2860000,'2023-04-10',1,202212,7,148484,3968.70),(2860000,'2023-04-10',1,202301,7,148484,4484.63),(2860000,'2023-04-10',1,202302,7,148484,4484.63),(2860000,'2023-04-10',4,202212,7,148484,1231.30),(2860000,'2023-04-10',4,202301,7,148484,467.14),(2860000,'2023-04-10',4,202302,7,148484,467.14),(2860000,'2023-04-10',50,202301,7,148484,48.23),(2860000,'2023-04-10',50,202302,7,148484,48.23),(2860400,'2023-04-27',50,202302,11,151598,24.59),(2860800,'2023-04-27',50,202212,11,151599,30.29),(2862000,'2023-04-27',50,202302,11,151601,24.59),(2862400,'2023-04-10',1,202302,7,148486,4484.63),(2862400,'2023-04-10',4,202302,1,146162,7474.24),(2862400,'2023-04-10',50,202302,7,148486,41.13),(2863100,'2023-04-27',50,202302,11,151603,23.17),(2863400,'2023-04-18',1,202209,7,148489,3968.70),(2863400,'2023-04-18',1,202210,7,148489,3968.70),(2863400,'2023-04-18',1,202211,7,148489,3968.70),(2863400,'2023-04-18',1,202212,7,148489,3968.70),(2863400,'2023-04-18',1,202301,7,148489,4484.63),(2863400,'2023-04-18',1,202302,7,148489,4484.63),(2863400,'2023-04-18',4,202209,1,146928,4888.40),(2863400,'2023-04-18',4,202210,1,146928,5371.50),(2863400,'2023-04-18',4,202211,1,146928,3040.10),(2863400,'2023-04-18',4,202211,7,148489,1091.20),(2863400,'2023-04-18',4,202212,7,148489,4110.83),(2863400,'2023-04-18',4,202301,7,148489,5138.54),(2863400,'2023-04-18',4,202302,7,148489,6072.82),(2863400,'2023-04-18',50,202302,7,148489,42.55),(2863500,'2023-04-27',50,202302,11,151604,1.71),(2863600,'2023-04-12',1,202301,7,148490,4484.63),(2863600,'2023-04-12',1,202302,7,148490,4484.63),(2863600,'2023-04-12',4,202301,7,148490,1868.56),(2863600,'2023-04-12',4,202302,7,148490,1868.56),(2863600,'2023-04-12',50,202301,7,148490,46.81),(2863600,'2023-04-12',50,202302,7,148490,46.81),(2865500,'2023-04-27',4,202302,11,151608,13.48),(2865500,'2023-04-27',50,202302,11,151608,9.69),(2865600,'2023-04-27',50,202210,11,151609,13.48),(2865600,'2023-04-27',50,202301,11,151609,9.69),(2866200,'2023-04-18',1,202301,7,148495,4484.63),(2866200,'2023-04-18',1,202302,7,148495,4484.63),(2866200,'2023-04-18',4,202301,1,146948,5800.00),(2866200,'2023-04-18',4,202301,7,148495,7902.80),(2866200,'2023-04-18',4,202302,7,148495,12115.37),(2866200,'2023-04-18',50,202301,7,148495,12.57),(2866400,'2023-04-10',1,202212,7,148496,3968.70),(2866400,'2023-04-10',1,202301,7,148496,4484.63),(2866400,'2023-04-10',1,202302,7,148496,4484.63),(2866400,'2023-04-10',4,202212,7,148496,5308.13),(2866400,'2023-04-10',4,202301,7,148496,5138.54),(2866400,'2023-04-10',4,202302,7,148496,4204.26),(2866400,'2023-04-10',50,202302,7,148496,11.11),(2866600,'2023-04-26',1,202301,8,148874,2284.63),(2866600,'2023-04-26',1,202302,8,148874,300.00),(2866600,'2023-04-26',4,202301,8,148874,7474.24),(2866600,'2023-04-26',50,202301,8,148874,41.13),(2866750,'2023-04-27',1,202012,11,151613,0.00),(2866750,'2023-04-27',1,202301,11,151613,4484.63),(2866750,'2023-04-27',4,202301,11,151613,7474.24),(2866800,'2023-04-27',1,202012,11,151614,0.00),(2866800,'2023-04-27',1,202301,11,151614,4484.63),(2866800,'2023-04-27',4,202301,11,151614,7474.24),(2866850,'2023-04-27',1,202012,11,151615,0.00),(2866850,'2023-04-27',1,202301,11,151615,4484.63),(2866850,'2023-04-27',4,202301,11,151615,7474.24),(2866900,'2023-04-27',1,202012,11,151616,0.00),(2866900,'2023-04-27',1,202301,11,151616,4484.63),(2866900,'2023-04-27',4,202301,11,151616,7474.24),(2866950,'2023-04-27',1,202012,11,151617,0.00),(2866950,'2023-04-27',1,202301,11,151617,4484.63),(2866950,'2023-04-27',4,202301,11,151617,7474.24),(2867000,'2023-04-27',1,202012,11,151618,0.00),(2867000,'2023-04-27',1,202301,11,151618,4484.63),(2867000,'2023-04-27',4,202301,11,151618,7474.24),(2867050,'2023-04-27',1,202012,11,151619,0.00),(2867050,'2023-04-27',1,202301,11,151619,4484.63),(2867050,'2023-04-27',4,202301,11,151619,7474.24),(2867100,'2023-04-27',1,202111,11,151620,0.00),(2867100,'2023-04-27',1,202301,11,151620,4484.63),(2867100,'2023-04-27',4,202301,11,151620,7474.24),(2867150,'2023-04-27',1,202012,11,151621,0.00),(2867150,'2023-04-27',1,202301,11,151621,4484.63),(2867150,'2023-04-27',4,202301,11,151621,7474.24),(2867200,'2023-04-27',1,202012,11,151622,0.00),(2867200,'2023-04-27',1,202301,11,151622,4484.63),(2867200,'2023-04-27',4,202301,11,151622,7474.24),(2867250,'2023-04-27',1,202012,11,151623,0.00),(2867250,'2023-04-27',1,202301,11,151623,4484.63),(2867250,'2023-04-27',4,202301,11,151623,7474.24),(2867300,'2023-04-27',1,202012,11,151624,0.00),(2867300,'2023-04-27',1,202301,11,151624,4484.63),(2867300,'2023-04-27',4,202301,11,151624,7474.24),(2867350,'2023-04-27',1,202012,11,151625,0.00),(2867350,'2023-04-27',1,202301,11,151625,4484.63),(2867350,'2023-04-27',4,202301,11,151625,7474.24),(2867400,'2023-04-27',1,202012,11,151626,0.00),(2867400,'2023-04-27',1,202301,11,151626,4484.63),(2867400,'2023-04-27',4,202301,11,151626,7474.24),(2867450,'2023-04-27',1,202012,11,151627,0.00),(2867450,'2023-04-27',1,202301,11,151627,4484.63),(2867450,'2023-04-27',4,202301,11,151627,7474.24),(2867500,'2023-04-27',1,202012,11,151628,0.00),(2867500,'2023-04-27',1,202301,11,151628,4484.63),(2867500,'2023-04-27',4,202301,11,151628,7474.24),(2867550,'2023-04-27',1,202012,11,151629,0.00),(2867550,'2023-04-27',1,202301,11,151629,4484.63),(2867550,'2023-04-27',4,202301,11,151629,7474.24),(2867600,'2023-04-27',1,202012,11,151630,0.00),(2867600,'2023-04-27',1,202301,11,151630,4484.63),(2867600,'2023-04-27',4,202301,11,151630,7474.24),(2867650,'2023-04-27',1,202012,11,151631,0.00),(2867650,'2023-04-27',1,202301,11,151631,4484.63),(2867650,'2023-04-27',4,202301,11,151631,7474.24),(2867700,'2023-04-27',1,202012,11,151632,0.00),(2867700,'2023-04-27',1,202301,11,151632,4484.63),(2867700,'2023-04-27',4,202301,11,151632,7474.24),(2867750,'2023-04-27',1,202012,11,151633,0.00),(2867750,'2023-04-27',1,202301,11,151633,4484.63),(2867750,'2023-04-27',4,202301,11,151633,7474.24),(2867800,'2023-04-27',1,202012,11,151634,0.00),(2867800,'2023-04-27',1,202301,11,151634,4484.63),(2867800,'2023-04-27',4,202301,11,151634,7474.24),(2867850,'2023-04-27',1,202012,11,151635,0.00),(2867850,'2023-04-27',1,202301,11,151635,4484.63),(2867850,'2023-04-27',4,202301,11,151635,7474.24),(2867900,'2023-04-27',1,202012,11,151636,0.00),(2867900,'2023-04-27',1,202301,11,151636,4484.63),(2867900,'2023-04-27',4,202301,11,151636,7474.24),(2867950,'2023-04-27',1,202012,11,151637,0.00),(2867950,'2023-04-27',1,202301,11,151637,4484.63),(2867950,'2023-04-27',4,202301,11,151637,7474.24),(2868000,'2023-04-27',1,202012,11,151638,0.00),(2868000,'2023-04-27',1,202301,11,151638,4484.63),(2868000,'2023-04-27',4,202301,11,151638,7474.24),(2868050,'2023-04-27',1,202012,11,151639,0.00),(2868050,'2023-04-27',1,202301,11,151639,4484.63),(2868050,'2023-04-27',4,202301,11,151639,7474.24),(2868100,'2023-04-27',1,202012,11,151640,0.00),(2868100,'2023-04-27',1,202301,11,151640,4484.63),(2868100,'2023-04-27',4,202301,11,151640,7474.24),(2868150,'2023-04-27',1,202012,11,151641,0.00),(2868150,'2023-04-27',1,202301,11,151641,4484.63),(2868150,'2023-04-27',4,202301,11,151641,7474.24),(2868200,'2023-04-27',1,202012,11,151642,0.00),(2868200,'2023-04-27',1,202301,11,151642,4484.63),(2868200,'2023-04-27',4,202301,11,151642,7474.24),(2868250,'2023-04-27',1,202012,11,151643,0.00),(2868250,'2023-04-27',1,202301,11,151643,4484.63),(2868250,'2023-04-27',4,202301,11,151643,7474.24),(2868300,'2023-04-27',1,202012,11,151644,0.00),(2868300,'2023-04-27',1,202301,11,151644,4484.63),(2868300,'2023-04-27',4,202301,11,151644,7474.24),(2868350,'2023-04-27',1,202012,11,151645,0.00),(2868350,'2023-04-27',1,202301,11,151645,4484.63),(2868350,'2023-04-27',4,202301,11,151645,7474.24),(2868400,'2023-04-27',1,202012,11,151646,0.00),(2868400,'2023-04-27',1,202301,11,151646,4484.63),(2868400,'2023-04-27',4,202301,11,151646,7474.24),(2868450,'2023-04-27',1,202012,11,151647,0.00),(2868450,'2023-04-27',1,202301,11,151647,4484.63),(2868450,'2023-04-27',4,202301,11,151647,7474.24),(2868500,'2023-04-27',1,202012,11,151648,0.00),(2868500,'2023-04-27',1,202301,11,151648,4484.63),(2868500,'2023-04-27',4,202301,11,151648,7474.24),(2868550,'2023-04-27',1,202012,11,151649,0.00),(2868550,'2023-04-27',1,202301,11,151649,4484.63),(2868550,'2023-04-27',4,202301,11,151649,7474.24),(2868600,'2023-04-27',1,202012,11,151650,0.00),(2868600,'2023-04-27',1,202301,11,151650,4484.63),(2868600,'2023-04-27',4,202301,11,151650,7474.24),(2868650,'2023-04-27',1,202012,11,151651,0.00),(2868650,'2023-04-27',1,202301,11,151651,4484.63),(2868650,'2023-04-27',4,202301,11,151651,7474.24),(2868700,'2023-04-27',1,202012,11,151652,0.00),(2868700,'2023-04-27',1,202301,11,151652,4484.63),(2868700,'2023-04-27',4,202301,11,151652,7474.24),(2868750,'2023-04-27',1,202111,11,151653,0.00),(2868750,'2023-04-27',1,202301,11,151653,4484.63),(2868750,'2023-04-27',4,202301,11,151653,7474.24),(2868800,'2023-04-27',1,202111,11,151654,0.00),(2868800,'2023-04-27',1,202301,11,151654,4484.63),(2868800,'2023-04-27',4,202301,11,151654,7474.24),(2868850,'2023-04-27',1,202012,11,151655,0.00),(2868850,'2023-04-27',1,202301,11,151655,4484.63),(2868850,'2023-04-27',4,202301,11,151655,7474.24),(2868900,'2023-04-27',1,202012,11,151656,0.00),(2868900,'2023-04-27',1,202301,11,151656,4484.63),(2868900,'2023-04-27',4,202301,11,151656,7474.24),(2868950,'2023-04-27',1,202012,11,151657,0.00),(2868950,'2023-04-27',1,202301,11,151657,4484.63),(2868950,'2023-04-27',4,202301,11,151657,7474.24),(2869000,'2023-04-27',1,202012,11,151658,0.00),(2869000,'2023-04-27',1,202301,11,151658,4484.63),(2869000,'2023-04-27',4,202301,11,151658,7474.24),(2869050,'2023-04-27',1,202111,11,151659,0.00),(2869050,'2023-04-27',1,202301,11,151659,4484.63),(2869050,'2023-04-27',4,202301,11,151659,7474.24),(2869100,'2023-04-27',1,202111,11,151660,0.00),(2869100,'2023-04-27',1,202301,11,151660,4484.63),(2869100,'2023-04-27',4,202301,11,151660,7474.24),(2869150,'2023-04-27',1,202012,11,151661,0.00),(2869150,'2023-04-27',1,202301,11,151661,4484.63),(2869150,'2023-04-27',4,202301,11,151661,7474.24),(2869200,'2023-04-27',1,202012,11,151662,0.00),(2869200,'2023-04-27',1,202301,11,151662,4484.63),(2869200,'2023-04-27',4,202301,11,151662,7474.24),(2869250,'2023-04-27',1,202012,11,151663,0.00),(2869250,'2023-04-27',1,202301,11,151663,4484.63),(2869250,'2023-04-27',4,202301,11,151663,7474.24),(2869300,'2023-04-27',1,202111,11,151664,0.00),(2869300,'2023-04-27',1,202301,11,151664,4484.63),(2869300,'2023-04-27',4,202301,11,151664,7474.24),(2869350,'2023-04-27',1,202111,11,151665,0.00),(2869350,'2023-04-27',1,202301,11,151665,4484.63),(2869350,'2023-04-27',4,202301,11,151665,7474.24),(2869400,'2023-04-27',1,202111,11,151666,0.00),(2869400,'2023-04-27',1,202301,11,151666,4484.63),(2869400,'2023-04-27',4,202301,11,151666,7474.24),(2869450,'2023-04-27',1,202111,11,151667,0.00),(2869450,'2023-04-27',1,202301,11,151667,4484.63),(2869450,'2023-04-27',4,202301,11,151667,7474.24),(2869500,'2023-04-27',1,202111,11,151668,0.00),(2869500,'2023-04-27',1,202301,11,151668,4484.63),(2869500,'2023-04-27',4,202301,11,151668,7474.24),(2869550,'2023-04-27',1,202111,11,151669,0.00),(2869550,'2023-04-27',1,202301,11,151669,4484.63),(2869550,'2023-04-27',4,202301,11,151669,7474.24),(2869600,'2023-04-27',1,202111,11,151670,0.00),(2869600,'2023-04-27',1,202301,11,151670,4484.63),(2869600,'2023-04-27',4,202301,11,151670,7474.24),(2869650,'2023-04-27',1,202111,11,151671,0.00),(2869650,'2023-04-27',1,202301,11,151671,4484.63),(2869650,'2023-04-27',4,202301,11,151671,7474.24),(2869700,'2023-04-27',1,202111,11,151672,0.00),(2869700,'2023-04-27',1,202301,11,151672,4484.63),(2869700,'2023-04-27',4,202301,11,151672,7474.24),(2869750,'2023-04-27',1,202111,11,151673,0.00),(2869750,'2023-04-27',1,202301,11,151673,4484.63),(2869750,'2023-04-27',4,202301,11,151673,7474.24),(2869800,'2023-04-27',1,202111,11,151674,0.00),(2869800,'2023-04-27',1,202301,11,151674,4484.63),(2869800,'2023-04-27',4,202301,11,151674,7474.24),(2869850,'2023-04-27',1,202111,11,151675,0.00),(2869850,'2023-04-27',1,202301,11,151675,4484.63),(2869850,'2023-04-27',4,202301,11,151675,7474.24),(2869900,'2023-04-27',1,202111,11,151676,0.00),(2869900,'2023-04-27',1,202301,11,151676,4484.63),(2869900,'2023-04-27',4,202301,11,151676,7474.24),(2869950,'2023-04-27',1,202111,11,151677,0.00),(2869950,'2023-04-27',1,202301,11,151677,4484.63),(2869950,'2023-04-27',4,202301,11,151677,7474.24),(2870000,'2023-04-27',1,202111,11,151678,0.00),(2870000,'2023-04-27',1,202301,11,151678,4484.63),(2870000,'2023-04-27',4,202301,11,151678,7474.24),(2870050,'2023-04-27',1,202111,11,151679,0.00),(2870050,'2023-04-27',1,202301,11,151679,4484.63),(2870050,'2023-04-27',4,202301,11,151679,7474.24),(2870100,'2023-04-27',1,202111,11,151680,0.00),(2870100,'2023-04-27',1,202301,11,151680,4484.63),(2870100,'2023-04-27',4,202301,11,151680,7474.24),(2870150,'2023-04-27',1,202111,11,151681,0.00),(2870150,'2023-04-27',1,202301,11,151681,4484.63),(2870150,'2023-04-27',4,202301,11,151681,7474.24),(2870200,'2023-04-27',1,202012,11,151682,0.00),(2870200,'2023-04-27',1,202301,11,151682,4484.63),(2870200,'2023-04-27',4,202301,11,151682,7474.24),(2870250,'2023-04-27',1,202012,11,151683,0.00),(2870250,'2023-04-27',1,202301,11,151683,4484.63),(2870250,'2023-04-27',4,202301,11,151683,7474.24),(2870300,'2023-04-27',1,202111,11,151684,0.00),(2870300,'2023-04-27',1,202301,11,151684,4484.63),(2870300,'2023-04-27',4,202301,11,151684,7474.24),(2870350,'2023-04-27',1,202012,11,151685,0.00),(2870350,'2023-04-27',1,202301,11,151685,4484.63),(2870350,'2023-04-27',4,202301,11,151685,7474.24),(2870400,'2023-04-27',1,202111,11,151686,0.00),(2870400,'2023-04-27',1,202301,11,151686,4484.63),(2870400,'2023-04-27',4,202301,11,151686,7474.24),(2870450,'2023-04-27',1,202012,11,151687,0.00),(2870450,'2023-04-27',1,202301,11,151687,4484.63),(2870450,'2023-04-27',4,202301,11,151687,7474.24),(2870500,'2023-04-27',1,202111,11,151688,0.00),(2870500,'2023-04-27',1,202301,11,151688,4484.63),(2870500,'2023-04-27',4,202301,11,151688,7474.24),(2870550,'2023-04-27',1,202012,11,151689,0.00),(2870550,'2023-04-27',1,202301,11,151689,4484.63),(2870550,'2023-04-27',4,202301,11,151689,7474.24),(2870600,'2023-04-27',1,202111,11,151690,0.00),(2870600,'2023-04-27',1,202301,11,151690,4484.63),(2870600,'2023-04-27',4,202301,11,151690,7474.24),(2870650,'2023-04-27',1,202111,11,151691,0.00),(2870650,'2023-04-27',1,202301,11,151691,4484.63),(2870650,'2023-04-27',4,202301,11,151691,7474.24),(2870700,'2023-04-27',1,202111,11,151692,0.00),(2870700,'2023-04-27',1,202301,11,151692,4484.63),(2870700,'2023-04-27',4,202301,11,151692,7474.24),(2870750,'2023-04-27',1,202111,11,151693,0.00),(2870750,'2023-04-27',1,202301,11,151693,4484.63),(2870750,'2023-04-27',4,202301,11,151693,7474.24),(2870800,'2023-04-27',1,202111,11,151694,0.00),(2870800,'2023-04-27',1,202301,11,151694,4484.63),(2870800,'2023-04-27',4,202301,11,151694,7474.24),(2870850,'2023-04-27',1,202111,11,151695,0.00),(2870850,'2023-04-27',1,202301,11,151695,4484.63),(2870850,'2023-04-27',4,202301,11,151695,7474.24),(2870900,'2023-04-27',1,202111,11,151696,0.00),(2870900,'2023-04-27',1,202301,11,151696,4484.63),(2870900,'2023-04-27',4,202301,11,151696,7474.24),(2870950,'2023-04-27',1,202111,11,151697,0.00),(2870950,'2023-04-27',1,202301,11,151697,4484.63),(2870950,'2023-04-27',4,202301,11,151697,7474.24),(2871000,'2023-04-27',1,202111,11,151698,0.00),(2871000,'2023-04-27',1,202301,11,151698,4484.63),(2871000,'2023-04-27',4,202301,11,151698,7474.24),(2871050,'2023-04-27',1,202111,11,151699,0.00),(2871050,'2023-04-27',1,202301,11,151699,4484.63),(2871050,'2023-04-27',4,202301,11,151699,7474.24),(2871100,'2023-04-27',1,202111,11,151700,0.00),(2871100,'2023-04-27',1,202301,11,151700,4484.63),(2871100,'2023-04-27',4,202301,11,151700,7474.24),(2871150,'2023-04-27',1,202111,11,151701,0.00),(2871150,'2023-04-27',1,202301,11,151701,4484.63),(2871150,'2023-04-27',4,202301,11,151701,7474.24),(2871200,'2023-04-27',1,202111,11,151702,0.00),(2871200,'2023-04-27',1,202301,11,151702,4484.63),(2871200,'2023-04-27',4,202301,11,151702,7474.24),(2871250,'2023-04-27',1,202111,11,151703,0.00),(2871250,'2023-04-27',1,202301,11,151703,4484.63),(2871250,'2023-04-27',4,202301,11,151703,7474.24),(2871300,'2023-04-27',1,202111,11,151704,0.00),(2871300,'2023-04-27',1,202301,11,151704,4484.63),(2871300,'2023-04-27',4,202301,11,151704,7474.24),(2871350,'2023-04-27',1,202111,11,151705,0.00),(2871350,'2023-04-27',1,202301,11,151705,4484.63),(2871350,'2023-04-27',4,202301,11,151705,7474.24),(2871400,'2023-04-27',1,202111,11,151706,0.00),(2871400,'2023-04-27',1,202301,11,151706,4484.63),(2871400,'2023-04-27',4,202301,11,151706,7474.24),(2871450,'2023-04-27',1,202111,11,151707,0.00),(2871450,'2023-04-27',1,202301,11,151707,4484.63),(2871450,'2023-04-27',4,202301,11,151707,7474.24),(2871500,'2023-04-27',1,202111,11,151708,0.00),(2871500,'2023-04-27',1,202301,11,151708,4484.63),(2871500,'2023-04-27',4,202301,11,151708,7474.24),(2871550,'2023-04-27',1,202111,11,151709,0.00),(2871550,'2023-04-27',1,202301,11,151709,4484.63),(2871550,'2023-04-27',4,202301,11,151709,7474.24),(2871600,'2023-04-27',1,202111,11,151710,0.00),(2871600,'2023-04-27',1,202301,11,151710,4484.63),(2871600,'2023-04-27',4,202301,11,151710,7474.24),(2871650,'2023-04-27',1,202111,11,151711,0.00),(2871650,'2023-04-27',1,202301,11,151711,4484.63),(2871650,'2023-04-27',4,202301,11,151711,7474.24),(2871700,'2023-04-27',1,202111,11,151712,0.00),(2871700,'2023-04-27',1,202301,11,151712,4484.63),(2871700,'2023-04-27',4,202301,11,151712,7474.24),(20200400,'2023-04-25',1,202212,1,148606,3968.70),(20200400,'2023-04-25',1,202301,1,148606,4484.63),(20200400,'2023-04-25',1,202302,1,148606,4484.63),(20200400,'2023-04-25',4,202212,1,148606,20000.00),(20200400,'2023-04-25',4,202301,1,148606,41731.32),(20200400,'2023-04-25',50,202301,1,148606,15.35),(20200400,'2023-04-25',50,202302,1,148606,15.37),(20200600,'2023-04-21',1,202212,7,148497,3968.70),(20200600,'2023-04-21',1,202301,7,148497,4484.63),(20200600,'2023-04-21',1,202302,7,148497,4484.63),(20200600,'2023-04-21',4,202212,1,147363,5306.71),(20200600,'2023-04-21',4,202301,1,147363,2393.29),(20200600,'2023-04-21',4,202301,7,148497,4146.67),(20200600,'2023-04-21',4,202302,7,148497,4204.26),(20200600,'2023-04-21',50,202302,7,148497,11.11),(20201200,'2023-04-27',50,202212,11,151714,3.38),(20201200,'2023-04-27',50,202301,11,151714,41.15),(20201600,'2023-04-20',1,202302,7,148498,4484.63),(20201600,'2023-04-20',4,202302,1,147202,5900.00),(20201600,'2023-04-20',4,202302,7,148498,14015.37),(20201700,'2023-04-11',1,202301,7,148499,4484.63),(20201700,'2023-04-11',1,202302,7,148499,4484.63),(20201700,'2023-04-11',4,202301,7,148499,1401.42),(20201700,'2023-04-11',4,202302,7,148499,2315.37),(20201700,'2023-04-11',50,202301,7,148499,13.95),(20202400,'2023-04-27',50,202302,11,151715,24.59),(20204200,'2023-04-27',50,202112,11,151717,22.12),(20204200,'2023-04-27',50,202201,11,151717,17.80),(20204200,'2023-04-27',50,202203,11,151717,4.65),(20204600,'2023-04-27',50,202302,11,151718,18.91),(20205000,'2023-04-27',50,202302,11,151719,20.33),(20205600,'2023-04-11',1,202302,7,148502,4484.63),(20205600,'2023-04-11',4,202302,1,146303,6900.00),(20205600,'2023-04-11',4,202302,7,148502,9915.37),(20206400,'2023-04-05',1,202302,7,148504,4484.63),(20206400,'2023-04-05',4,202302,7,148504,4671.40),(20206400,'2023-04-05',50,202302,7,148504,43.97),(20207200,'2023-04-04',1,202302,7,148505,4484.63),(20207200,'2023-04-04',4,202302,7,148505,4204.26),(20207200,'2023-04-04',50,202302,7,148505,11.11),(20211400,'2023-04-27',4,202302,11,151721,24.59),(20212200,'2023-04-27',50,202302,11,151722,21.75),(20212800,'2023-04-26',50,202301,2,148736,30.25),(20212800,'2023-04-26',50,202302,2,148736,0.02),(20213800,'2023-04-25',1,202301,7,148702,4484.63),(20213800,'2023-04-25',1,202302,7,148702,4484.63),(20213800,'2023-04-25',4,202301,7,148702,915.37),(20213800,'2023-04-25',4,202302,7,148702,5605.68),(20213800,'2023-04-25',50,202302,7,148702,9.69),(20214600,'2023-04-27',4,202302,11,151727,12.02),(20214600,'2023-04-27',50,202301,11,151727,12.57),(20215000,'2023-04-12',1,202301,7,148511,4484.63),(20215000,'2023-04-12',1,202302,7,148511,4484.63),(20215000,'2023-04-12',4,202301,1,146446,7200.00),(20215000,'2023-04-12',4,202301,7,148511,274.24),(20215000,'2023-04-12',4,202302,7,148511,4671.40),(20215000,'2023-04-12',50,202301,7,148511,41.13),(20215000,'2023-04-12',50,202302,7,148511,43.97),(20215200,'2023-04-27',50,202301,11,151729,21.75),(20215600,'2023-04-10',1,202302,7,148512,4484.63),(20215600,'2023-04-10',4,202302,7,148512,3269.98),(20215600,'2023-04-10',50,202302,7,148512,45.39),(20216200,'2023-04-27',50,202302,11,151731,16.01),(20216400,'2023-04-27',4,202302,11,151732,16.32),(20216400,'2023-04-27',50,202302,11,151732,8.27),(20216600,'2023-04-17',1,202302,7,148514,4484.63),(20216600,'2023-04-17',4,202302,7,148514,7474.24),(20216600,'2023-04-17',50,202302,7,148514,41.13),(20217000,'2023-04-27',4,202302,11,151733,17.72),(20217000,'2023-04-27',50,202302,11,151733,26.85),(20217300,'2023-04-19',1,202301,7,148516,4484.63),(20217300,'2023-04-19',1,202302,7,148516,4484.63),(20217300,'2023-04-19',4,202301,7,148516,7474.24),(20217300,'2023-04-19',4,202302,7,148516,7474.24),(20217300,'2023-04-19',50,202301,7,148516,41.13),(20217300,'2023-04-19',50,202302,7,148516,41.13),(20217400,'2023-04-18',1,202302,7,148517,4484.63),(20217400,'2023-04-18',4,202302,1,146949,10400.00),(20217400,'2023-04-18',4,202302,7,148517,9515.37),(20217600,'2023-04-14',1,202302,7,148518,4484.63),(20217600,'2023-04-14',4,202302,7,148518,1868.56),(20217600,'2023-04-14',50,202302,7,148518,46.81),(20217800,'2023-04-25',1,202302,7,148703,4484.63),(20217800,'2023-04-25',4,202302,7,148703,3715.37),(20218200,'2023-04-20',1,202302,7,148519,4484.63),(20218200,'2023-04-20',4,202302,7,148519,13702.80),(20218200,'2023-04-20',50,202302,7,148519,12.57),(20220400,'2023-04-18',1,202209,7,148523,3968.70),(20220400,'2023-04-18',1,202210,7,148523,3968.70),(20220400,'2023-04-18',1,202211,7,148523,3968.70),(20220400,'2023-04-18',1,202212,7,148523,3968.70),(20220400,'2023-04-18',1,202301,7,148523,4484.63),(20220400,'2023-04-18',1,202302,7,148523,4484.63),(20220400,'2023-04-18',4,202209,1,146929,56222.40),(20220400,'2023-04-18',4,202210,1,146929,27284.40),(20220400,'2023-04-18',4,202211,1,146929,27284.40),(20220400,'2023-04-18',4,202212,7,148523,41064.40),(20220400,'2023-04-18',4,202301,1,146929,108688.34),(20220400,'2023-04-18',4,202302,1,146929,30620.46),(20220400,'2023-04-18',4,202302,7,148523,1768.02),(20220400,'2023-04-18',50,202209,7,148523,8.90),(20220400,'2023-04-18',50,202210,7,148523,46.90),(20220400,'2023-04-18',50,202211,7,148523,13.80),(20220400,'2023-04-18',50,202301,7,148523,27.03),(20220400,'2023-04-18',50,202302,7,148523,26.89),(20221200,'2023-04-27',50,202302,11,151738,15.91),(20221800,'2023-04-21',1,202302,7,148527,4484.63),(20221800,'2023-04-21',4,202302,1,147353,800.00),(20221800,'2023-04-21',4,202302,7,148527,4315.37),(20222800,'2023-04-21',1,202302,7,148529,4484.63),(20222800,'2023-04-21',4,202301,7,148529,290.31),(20222800,'2023-04-21',4,202302,7,148529,2315.37),(20222800,'2023-04-21',50,202301,7,148529,9.69),(20223200,'2023-04-27',4,202302,11,151741,3.44),(20223200,'2023-04-27',50,202302,11,151741,26.85),(20223600,'2023-04-27',50,202301,11,151742,16.32),(20223600,'2023-04-27',50,202302,11,151742,8.27),(20226200,'2023-04-27',4,202302,11,151747,24.59),(20226400,'2023-04-27',50,202302,11,151748,30.29),(20228400,'2023-04-27',4,202302,11,151752,17.70),(20228400,'2023-04-27',50,202302,11,151752,26.87),(20228600,'2023-04-27',50,202302,11,151753,16.01),(20228800,'2023-04-17',1,202302,7,148536,4484.63),(20228800,'2023-04-17',4,202302,7,148536,1401.42),(20228800,'2023-04-17',50,202302,7,148536,13.95),(20229000,'2023-04-14',1,202302,7,148537,4484.63),(20229000,'2023-04-14',4,202302,7,148537,15215.37),(20229200,'2023-04-14',1,202302,7,148538,4484.63),(20229200,'2023-04-14',4,202302,1,146656,4400.00),(20229200,'2023-04-14',4,202302,7,148538,271.40),(20229200,'2023-04-14',50,202302,7,148538,43.97),(20229400,'2023-04-17',1,202302,7,148539,4484.63),(20229400,'2023-04-17',4,202302,7,148539,3715.37),(20230400,'2023-04-04',1,202209,7,148541,3968.70),(20230400,'2023-04-04',1,202210,7,148541,3968.70),(20230400,'2023-04-04',1,202211,7,148541,3968.70),(20230400,'2023-04-04',1,202212,7,148541,3968.70),(20230400,'2023-04-04',1,202301,7,148541,4484.63),(20230400,'2023-04-04',1,202302,7,148541,4484.63),(20230400,'2023-04-04',4,202209,1,145947,3720.60),(20230400,'2023-04-04',4,202210,1,145947,2893.80),(20230400,'2023-04-04',4,202211,1,145947,2893.80),(20230400,'2023-04-04',4,202212,1,145947,991.80),(20230400,'2023-04-04',4,202212,7,148541,661.80),(20230400,'2023-04-04',4,202301,7,148541,2802.84),(20230400,'2023-04-04',4,202302,7,148541,2802.84),(20230400,'2023-04-04',50,202209,7,148541,10.70),(20230400,'2023-04-04',50,202210,7,148541,37.50),(20230400,'2023-04-04',50,202211,7,148541,15.20),(20230400,'2023-04-04',50,202301,7,148541,12.53),(20230400,'2023-04-04',50,202302,7,148541,12.53),(20231000,'2023-04-27',5,202302,11,151757,49.32),(20231400,'2023-04-19',1,202302,7,148543,4484.63),(20231400,'2023-04-19',4,202302,7,148543,2315.37),(20232400,'2023-04-17',1,202212,7,148548,3968.70),(20232400,'2023-04-17',1,202301,7,148548,4484.63),(20232400,'2023-04-17',1,202302,7,148548,4484.63),(20232400,'2023-04-17',4,202212,7,148548,6614.40),(20232400,'2023-04-17',4,202301,7,148548,7474.24),(20232400,'2023-04-17',4,202302,1,146745,22500.00),(20232400,'2023-04-17',4,202302,7,148548,16115.37),(20232400,'2023-04-17',50,202212,7,148548,16.90),(20232400,'2023-04-17',50,202301,7,148548,41.13),(20233400,'2023-04-27',50,202302,11,151762,24.59),(20234000,'2023-04-26',50,202302,2,148739,24.59),(20235100,'2023-04-27',4,202302,11,151764,23.17),(20235600,'2023-04-14',1,202302,7,148553,4484.63),(20235600,'2023-04-14',4,202302,7,148553,5115.37),(20237000,'2023-04-27',4,202302,11,151767,30.29),(20238000,'2023-04-17',1,202302,7,148556,4484.63),(20238000,'2023-04-17',4,202302,1,146768,5300.00),(20238000,'2023-04-17',4,202302,7,148556,305.68),(20238000,'2023-04-17',50,202302,7,148556,9.69),(20238200,'2023-04-18',1,202301,7,148557,4484.63),(20238200,'2023-04-18',1,202302,7,148557,4484.63),(20238200,'2023-04-18',4,202301,1,146936,20700.00),(20238200,'2023-04-18',4,202301,7,148557,7015.37),(20238200,'2023-04-18',4,202302,7,148557,19915.37),(20239200,'2023-04-25',1,202302,7,148706,4484.63),(20239200,'2023-04-25',4,202302,7,148706,23015.37),(20240600,'2023-04-27',50,202302,11,151771,23.17),(20240800,'2023-04-17',1,202302,7,148561,4484.63),(20240800,'2023-04-17',4,202302,7,148561,5115.37),(20241000,'2023-04-27',50,202302,11,151772,20.33),(20241200,'2023-04-27',50,202212,11,151773,13.75),(20241200,'2023-04-27',50,202301,11,151773,8.27),(20241200,'2023-04-27',50,202302,11,151773,8.27),(20241400,'2023-04-27',4,202302,11,151774,3.75),(20241400,'2023-04-27',50,202301,11,151774,12.57),(20241400,'2023-04-27',50,202302,11,151774,8.27),(20241600,'2023-04-27',4,202302,11,151775,23.17),(20241800,'2023-04-17',1,202302,7,148562,4484.63),(20241800,'2023-04-17',4,202302,7,148562,2315.37),(20242200,'2023-04-27',4,202302,11,151777,4.96),(20242200,'2023-04-27',50,202302,11,151777,13.95),(20243600,'2023-04-27',50,202302,11,151778,21.75),(20245000,'2023-04-27',7,202011,11,151781,2.78),(20245000,'2023-04-27',50,202212,11,151781,10.70),(20245000,'2023-04-27',50,202301,11,151781,9.69),(20245800,'2023-04-12',1,202302,7,148565,4484.63),(20245800,'2023-04-12',4,202302,7,148565,7474.24),(20245800,'2023-04-12',50,202302,7,148565,41.13),(20246000,'2023-04-27',50,202302,11,151782,20.33),(20247400,'2023-04-11',1,202301,7,148567,4484.63),(20247400,'2023-04-11',1,202302,7,148567,4484.63),(20247400,'2023-04-11',4,202301,1,146312,9700.00),(20247400,'2023-04-11',4,202301,7,148567,5515.37),(20247400,'2023-04-11',4,202302,7,148567,9015.37),(20248000,'2023-04-27',50,202302,11,151788,23.17),(20248200,'2023-04-21',1,202302,8,148569,4484.63),(20248200,'2023-04-21',4,202302,8,148569,6515.37),(20250200,'2023-04-21',1,202210,7,148573,3968.70),(20250200,'2023-04-21',1,202211,7,148573,3968.70),(20250200,'2023-04-21',1,202212,7,148573,3968.70),(20250200,'2023-04-21',1,202301,7,148573,4484.63),(20250200,'2023-04-21',1,202302,7,148573,4484.63),(20250200,'2023-04-21',4,202210,7,148573,9282.20),(20250200,'2023-04-21',4,202211,7,148573,2451.30),(20250200,'2023-04-21',4,202212,1,147354,11100.00),(20250200,'2023-04-21',4,202212,7,148573,5160.40),(20250200,'2023-04-21',4,202301,7,148573,7474.24),(20250200,'2023-04-21',4,202302,7,148573,5115.37),(20250200,'2023-04-21',50,202301,7,148573,41.13),(20250800,'2023-04-14',1,202302,7,148574,4484.63),(20250800,'2023-04-14',4,202302,7,148574,19915.37),(20250970,'2023-04-14',1,202301,7,148575,4484.63),(20250970,'2023-04-14',1,202302,7,148575,4484.63),(20250970,'2023-04-14',4,202301,1,146660,7474.24),(20250970,'2023-04-14',4,202302,1,146660,525.76),(20250970,'2023-04-14',4,202302,7,148575,6948.48),(20250970,'2023-04-14',50,202301,7,148575,41.13),(20250970,'2023-04-14',50,202302,7,148575,41.13);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-04-03',1,202303,12,0,10464.14),(1,'2023-04-03',4,202303,12,0,13080.00),(3,'2023-04-03',1,202303,12,0,10464.14),(3,'2023-04-03',4,202303,12,0,17440.00),(5,'2023-04-03',1,202303,12,0,10464.14),(5,'2023-04-03',4,202303,12,0,17440.00),(7,'2023-04-03',1,202303,12,0,10464.14),(7,'2023-04-03',4,202303,12,0,13080.00),(8,'2023-04-03',1,202303,7,147445,4484.63),(8,'2023-04-03',1,202303,12,0,10464.14),(8,'2023-04-03',2,202303,7,147445,1880.43),(8,'2023-04-03',2,202303,12,0,4387.68),(8,'2023-04-03',4,202303,7,147445,7474.24),(8,'2023-04-03',4,202303,12,0,17440.00),(8,'2023-04-03',5,202303,7,147445,3232.64),(8,'2023-04-03',5,202303,12,0,7543.04),(8,'2023-04-03',50,202303,7,147445,28.06),(9,'2023-04-03',1,202303,12,0,10464.14),(9,'2023-04-03',4,202303,12,0,10900.00),(16,'2023-04-03',1,202303,12,0,10464.14),(16,'2023-04-03',4,202303,12,0,10900.00),(16,'2023-04-24',1,202303,7,148607,4484.63),(16,'2023-04-24',4,202303,7,148607,4671.40),(16,'2023-04-24',50,202303,7,148607,43.97),(18,'2023-04-03',1,202303,12,0,10464.14),(18,'2023-04-03',4,202303,12,0,13080.00),(18,'2023-04-26',1,202303,7,148809,4484.63),(18,'2023-04-26',4,202303,7,148809,5605.68),(18,'2023-04-26',50,202303,7,148809,9.69),(20,'2023-04-03',1,202303,12,0,10464.14),(20,'2023-04-03',4,202303,12,0,10900.00),(22,'2023-04-03',1,202303,12,0,10464.14),(22,'2023-04-03',4,202303,12,0,17440.00),(22,'2023-04-25',1,202303,7,148669,4484.63),(22,'2023-04-25',4,202303,7,148669,12115.37),(22,'2023-04-27',4,202303,11,148949,30.29),(24,'2023-04-03',1,202303,12,0,10464.14),(24,'2023-04-03',4,202303,12,0,1090.00),(26,'2023-04-03',1,202303,12,0,10464.14),(26,'2023-04-03',4,202303,12,0,17440.00),(28,'2023-04-03',1,202303,12,0,10464.14),(28,'2023-04-03',4,202303,12,0,17440.00),(28,'2023-04-21',1,202303,7,147446,4484.63),(28,'2023-04-21',4,202303,7,147446,10015.37),(28,'2023-04-27',4,202303,11,148950,8358.85),(28,'2023-04-27',50,202303,11,148950,41.15),(30,'2023-04-03',1,202303,12,0,10464.14),(30,'2023-04-03',4,202303,12,0,17440.00),(32,'2023-04-03',1,202303,12,0,10464.14),(32,'2023-04-03',4,202303,12,0,10900.00),(38,'2023-04-03',1,202303,12,0,10464.14),(38,'2023-04-03',4,202303,12,0,16350.00),(38,'2023-04-12',1,202303,7,147447,4484.63),(38,'2023-04-12',4,202303,7,147447,7007.10),(38,'2023-04-12',50,202303,7,147447,8.27),(38,'2023-04-12',93,202303,7,147447,0.00),(40,'2023-04-03',1,202303,12,0,10464.14),(40,'2023-04-03',4,202303,12,0,17440.00),(42,'2023-04-03',1,202303,12,0,10464.14),(42,'2023-04-03',4,202303,12,0,17440.00),(42,'2023-04-17',1,202303,7,147448,4484.63),(42,'2023-04-17',4,202303,7,147448,12115.37),(42,'2023-04-27',4,202303,11,148952,30.29),(44,'2023-04-03',1,202303,12,0,10464.14),(44,'2023-04-03',4,202303,12,0,17440.00),(44,'2023-04-20',1,202303,7,147449,4484.63),(44,'2023-04-20',4,202303,7,147449,12115.37),(44,'2023-04-27',4,202303,11,148953,30.29),(46,'2023-04-03',1,202303,12,0,10464.14),(46,'2023-04-03',4,202303,12,0,17440.00),(48,'2023-04-03',1,202303,12,0,10464.14),(48,'2023-04-03',4,202303,12,0,13080.00),(50,'2023-04-03',1,202303,12,0,10464.14),(50,'2023-04-03',4,202303,12,0,13080.00),(52,'2023-04-03',1,202303,12,0,10464.14),(52,'2023-04-03',4,202303,12,0,8720.00),(52,'2023-04-13',1,202303,7,147450,4484.63),(52,'2023-04-13',4,202303,7,147450,3715.37),(52,'2023-04-27',4,202303,11,148954,21.75),(54,'2023-04-03',1,202303,12,0,10464.14),(54,'2023-04-03',4,202303,12,0,17440.00),(56,'2023-04-03',1,202303,12,0,10464.14),(56,'2023-04-03',4,202303,12,0,10900.00),(60,'2023-04-03',1,202303,12,0,10464.14),(60,'2023-04-03',4,202303,12,0,17440.00),(62,'2023-04-03',1,202303,12,0,10464.14),(62,'2023-04-03',4,202303,12,0,17440.00),(62,'2023-04-21',1,202303,7,147451,4484.63),(62,'2023-04-21',4,202303,7,147451,9015.37),(62,'2023-04-27',4,202303,11,148957,16.01),(66,'2023-04-03',1,202303,12,0,10464.14),(66,'2023-04-03',4,202303,12,0,6540.00),(68,'2023-04-03',1,202303,12,0,10464.14),(68,'2023-04-03',4,202303,12,0,17440.00),(68,'2023-04-12',1,202303,7,147452,4484.63),(68,'2023-04-12',4,202303,7,147452,43288.46),(68,'2023-04-12',50,202303,7,147452,26.91),(70,'2023-04-03',1,202303,12,0,10464.14),(70,'2023-04-03',4,202303,12,0,17440.00),(71,'2023-04-03',1,202303,12,0,10464.14),(71,'2023-04-03',2,202303,12,0,4387.68),(71,'2023-04-03',4,202303,12,0,3270.00),(71,'2023-04-03',5,202303,12,0,1414.32),(71,'2023-04-11',1,202303,7,147453,4484.63),(71,'2023-04-11',2,202303,7,147453,1880.43),(71,'2023-04-11',4,202303,7,147453,1401.42),(71,'2023-04-11',5,202303,7,147453,606.12),(71,'2023-04-11',50,202303,7,147453,27.40),(75,'2023-04-03',1,202303,12,0,10464.14),(75,'2023-04-03',2,202303,12,0,4387.68),(76,'2023-04-03',1,202303,12,0,10464.14),(76,'2023-04-03',2,202303,12,0,4387.68),(76,'2023-04-03',4,202303,12,0,17440.00),(76,'2023-04-03',5,202303,12,0,7543.04),(77,'2023-04-03',1,202303,12,0,10464.14),(77,'2023-04-03',4,202303,12,0,17440.00),(79,'2023-04-03',1,202303,12,0,10464.14),(79,'2023-04-03',4,202303,12,0,3270.00),(81,'2023-04-03',1,202303,12,0,10464.14),(81,'2023-04-03',4,202303,12,0,17440.00),(81,'2023-04-27',4,202303,11,148963,30.29),(83,'2023-04-03',1,202303,12,0,10464.14),(83,'2023-04-03',4,202303,12,0,17440.00),(85,'2023-04-03',1,202303,12,0,10464.14),(85,'2023-04-03',4,202303,12,0,7630.00),(87,'2023-04-03',1,202303,12,0,5979.51),(87,'2023-04-03',4,202303,12,0,5605.74),(89,'2023-04-03',1,202303,12,0,10464.14),(89,'2023-04-03',4,202303,12,0,7630.00),(91,'2023-04-03',1,202303,12,0,10464.14),(91,'2023-04-03',4,202303,12,0,1090.00),(93,'2023-04-03',1,202303,12,0,10464.14),(93,'2023-04-03',4,202303,12,0,10900.00),(94,'2023-04-03',1,202303,12,0,10464.14),(94,'2023-04-03',2,202303,12,0,4387.68),(94,'2023-04-03',4,202303,12,0,17440.00),(94,'2023-04-03',5,202303,12,0,7543.04),(94,'2023-04-12',1,202303,7,147454,4484.63),(94,'2023-04-12',2,202303,7,147454,1880.43),(94,'2023-04-12',4,202303,7,147454,16817.08),(94,'2023-04-12',5,202303,7,147454,7273.52),(94,'2023-04-12',50,202303,7,147454,44.34),(96,'2023-04-03',1,202303,12,0,10464.14),(96,'2023-04-03',4,202303,12,0,17440.00),(97,'2023-04-03',1,202303,12,0,10464.14),(97,'2023-04-03',4,202303,12,0,17440.00),(99,'2023-04-03',1,202303,12,0,10464.14),(99,'2023-04-03',4,202303,12,0,15260.00),(100,'2023-04-03',1,202303,12,0,10464.14),(100,'2023-04-03',2,202303,12,0,4387.68),(100,'2023-04-03',4,202303,12,0,17440.00),(100,'2023-04-03',5,202303,12,0,7543.04),(100,'2023-04-17',1,202303,7,147455,4484.63),(100,'2023-04-17',2,202303,7,147455,1880.43),(100,'2023-04-17',4,202303,7,147455,7474.24),(100,'2023-04-17',5,202303,7,147455,3232.64),(100,'2023-04-17',50,202303,7,147455,28.06),(101,'2023-04-03',1,202303,12,0,10464.14),(101,'2023-04-03',4,202303,12,0,14170.00),(104,'2023-04-03',1,202303,12,0,10464.14),(104,'2023-04-03',4,202303,12,0,10900.00),(105,'2023-04-03',1,202303,12,0,10464.14),(105,'2023-04-03',4,202303,12,0,17440.00),(106,'2023-04-03',1,202303,12,0,10464.14),(106,'2023-04-03',4,202303,12,0,17440.00),(106,'2023-04-18',4,202303,1,146934,185559.60),(106,'2023-04-18',4,202303,2,146933,182185.38),(106,'2023-04-18',50,202303,1,146932,45.38),(106,'2023-04-18',50,202303,2,146935,4.23),(107,'2023-04-03',1,202303,12,0,10464.14),(107,'2023-04-03',4,202303,12,0,9810.00),(107,'2023-04-04',1,202303,7,147456,4484.63),(107,'2023-04-04',4,202303,7,147456,4204.26),(107,'2023-04-04',50,202303,7,147456,11.11),(108,'2023-04-03',1,202303,12,0,10464.14),(108,'2023-04-03',4,202303,12,0,17440.00),(110,'2023-04-03',1,202303,12,0,10464.14),(110,'2023-04-03',4,202303,12,0,17440.00),(112,'2023-04-03',1,202303,7,148886,14948.77),(112,'2023-04-03',2,202303,7,148886,6268.11),(112,'2023-04-03',4,202303,7,148886,389285.00),(112,'2023-04-03',5,202303,7,148886,168361.04),(112,'2023-04-27',5,202303,11,148967,8.96),(113,'2023-04-03',1,202303,12,0,10464.14),(113,'2023-04-03',4,202303,12,0,6540.00),(113,'2023-04-12',1,202303,7,147457,4484.63),(113,'2023-04-12',4,202303,7,147457,2802.84),(113,'2023-04-12',50,202303,7,147457,12.53),(118,'2023-04-24',1,202303,7,148608,14948.77),(118,'2023-04-24',4,202303,1,147443,130700.00),(118,'2023-04-24',4,202303,7,148608,74842.48),(118,'2023-04-24',50,202303,7,148608,0.48),(118,'2023-04-24',60,202303,7,148608,7474.39),(118,'2023-04-24',61,202303,7,148608,102733.88),(118,'2023-04-27',61,202303,11,148970,37.36),(121,'2023-04-03',1,202303,12,0,10464.14),(121,'2023-04-03',2,202303,12,0,4387.68),(121,'2023-04-03',4,202303,12,0,6540.00),(121,'2023-04-03',5,202303,12,0,2828.64),(121,'2023-04-21',1,202303,7,147458,4484.63),(121,'2023-04-21',2,202303,7,147458,1880.43),(121,'2023-04-21',4,202303,7,147458,2802.84),(121,'2023-04-21',5,202303,7,147458,1212.24),(121,'2023-04-21',50,202303,7,147458,19.86),(122,'2023-04-11',1,202303,7,147459,14948.77),(122,'2023-04-11',2,202303,7,147459,6268.11),(122,'2023-04-11',4,202303,7,147459,32699.94),(122,'2023-04-11',5,202303,7,147459,14143.08),(122,'2023-04-11',50,202303,7,147459,10.14),(122,'2023-04-11',60,202303,7,147459,7474.39),(122,'2023-04-11',61,202303,7,147459,16349.97),(122,'2023-04-11',90,202303,7,147459,3134.06),(122,'2023-04-11',91,202303,7,147459,7071.54),(123,'2023-04-03',1,202303,12,0,10464.14),(123,'2023-04-03',2,202303,12,0,4387.68),(123,'2023-04-03',4,202303,12,0,16350.00),(123,'2023-04-03',5,202303,12,0,7071.60),(123,'2023-04-27',5,202303,11,148972,2.76),(124,'2023-04-03',1,202303,12,0,10464.14),(124,'2023-04-03',2,202303,12,0,4387.68),(124,'2023-04-03',4,202303,12,0,13080.00),(124,'2023-04-03',5,202303,12,0,5657.28),(125,'2023-04-03',1,202303,12,0,10464.14),(125,'2023-04-03',2,202303,12,0,4387.68),(125,'2023-04-03',4,202303,12,0,9810.00),(125,'2023-04-03',5,202303,12,0,4242.96),(125,'2023-04-26',1,202303,7,148810,4484.63),(125,'2023-04-26',2,202303,7,148810,1880.43),(125,'2023-04-26',4,202303,7,148810,4204.26),(125,'2023-04-26',5,202303,7,148810,1818.36),(125,'2023-04-26',50,202303,7,148810,12.32),(126,'2023-04-03',1,202303,12,0,10464.14),(126,'2023-04-03',4,202303,12,0,17440.00),(127,'2023-04-03',1,202303,12,0,10464.14),(127,'2023-04-03',4,202303,12,0,7630.00),(128,'2023-04-03',1,202303,12,0,10464.14),(128,'2023-04-03',4,202303,12,0,17440.00),(129,'2023-04-03',1,202303,12,0,10464.14),(129,'2023-04-03',4,202303,12,0,15260.00),(129,'2023-04-19',1,202303,1,147085,4484.63),(129,'2023-04-19',4,202303,1,147085,6539.96),(130,'2023-04-03',1,202303,12,0,10464.14),(130,'2023-04-03',4,202303,12,0,9810.00),(131,'2023-04-03',1,202303,12,0,10464.14),(131,'2023-04-03',4,202303,12,0,11990.00),(132,'2023-04-03',1,202303,12,0,10464.14),(132,'2023-04-03',4,202303,12,0,17440.00),(133,'2023-04-03',1,202303,12,0,10464.14),(133,'2023-04-03',4,202303,12,0,1090.00),(134,'2023-04-03',1,202303,12,0,10464.14),(134,'2023-04-03',4,202303,12,0,14170.00),(134,'2023-04-18',1,202303,7,147461,4484.63),(134,'2023-04-18',4,202303,7,147461,6072.82),(134,'2023-04-18',50,202303,7,147461,42.55),(134,'2023-04-18',93,202303,7,147461,0.00),(137,'2023-04-03',1,202303,12,0,10464.14),(137,'2023-04-03',4,202303,12,0,17440.00),(138,'2023-04-03',1,202303,12,0,10464.14),(138,'2023-04-03',4,202303,12,0,17440.00),(139,'2023-04-03',1,202303,12,0,10464.14),(139,'2023-04-03',2,202303,12,0,4387.68),(139,'2023-04-03',4,202303,12,0,13080.00),(139,'2023-04-03',5,202303,12,0,5657.28),(140,'2023-04-03',1,202303,12,0,10464.14),(140,'2023-04-03',2,202303,12,0,4387.68),(140,'2023-04-03',4,202303,12,0,17440.00),(140,'2023-04-03',5,202303,12,0,7543.04),(147,'2023-04-26',1,202303,7,148811,14948.77),(147,'2023-04-26',4,202303,7,148811,24914.24),(147,'2023-04-26',50,202303,7,148811,5.48),(147,'2023-04-26',60,202303,7,148811,7474.39),(147,'2023-04-26',61,202303,7,148811,12457.12),(149,'2023-04-03',1,202303,12,0,10464.14),(149,'2023-04-03',2,202303,12,0,4387.68),(149,'2023-04-03',4,202303,12,0,17440.00),(149,'2023-04-03',5,202303,12,0,7543.04),(150,'2023-04-03',1,202303,12,0,10464.14),(150,'2023-04-03',4,202303,12,0,17440.00),(167,'2023-04-03',1,202303,12,0,10464.14),(167,'2023-04-03',4,202303,12,0,10900.00),(168,'2023-04-03',1,202303,12,0,10464.14),(168,'2023-04-03',4,202303,12,0,10900.00),(169,'2023-04-03',1,202303,12,0,10464.14),(169,'2023-04-03',4,202303,12,0,2180.00),(169,'2023-04-14',1,202303,7,147462,4484.63),(169,'2023-04-14',4,202303,7,147462,915.37),(169,'2023-04-27',4,202303,11,148979,18.91),(170,'2023-04-03',1,202303,12,0,10464.14),(170,'2023-04-03',2,202303,12,0,4387.68),(170,'2023-04-03',4,202303,12,0,2180.00),(170,'2023-04-03',5,202303,12,0,942.88),(171,'2023-04-03',1,202303,12,0,10464.14),(171,'2023-04-03',2,202303,12,0,4387.68),(171,'2023-04-03',4,202303,12,0,17440.00),(171,'2023-04-03',5,202303,12,0,7543.04),(172,'2023-04-03',1,202303,12,0,10464.14),(172,'2023-04-03',4,202303,12,0,10900.00),(173,'2023-04-05',1,202303,7,148943,14948.77),(173,'2023-04-05',2,202303,7,148943,6268.11),(173,'2023-04-05',4,202303,7,148943,32699.94),(173,'2023-04-05',5,202303,7,148943,14143.08),(173,'2023-04-05',50,202303,7,148943,10.14),(173,'2023-04-05',60,202303,7,148943,7474.39),(173,'2023-04-05',61,202303,7,148943,16349.97),(173,'2023-04-05',90,202303,7,148943,3134.06),(173,'2023-04-05',91,202303,7,148943,7071.54),(174,'2023-04-03',1,202303,12,0,10464.14),(174,'2023-04-03',4,202303,12,0,1090.00),(174,'2023-04-10',1,202303,7,147463,4484.63),(174,'2023-04-10',4,202303,7,147463,467.14),(174,'2023-04-10',50,202303,7,147463,48.23),(175,'2023-04-03',1,202303,12,0,10464.14),(175,'2023-04-03',4,202303,12,0,1090.00),(175,'2023-04-18',1,202303,7,147464,4484.63),(175,'2023-04-18',4,202303,7,147464,467.14),(175,'2023-04-18',50,202303,7,147464,48.23),(176,'2023-04-03',1,202303,12,0,10464.14),(176,'2023-04-03',4,202303,12,0,2180.00),(176,'2023-04-27',4,202303,11,148982,18.91),(177,'2023-04-03',1,202303,12,0,10464.14),(177,'2023-04-03',2,202303,12,0,4387.68),(177,'2023-04-03',4,202303,12,0,2180.00),(177,'2023-04-03',5,202303,12,0,942.88),(178,'2023-04-03',1,202303,12,0,10464.14),(178,'2023-04-03',2,202303,12,0,4387.68),(178,'2023-04-03',4,202303,12,0,10900.00),(179,'2023-04-03',1,202303,12,0,10464.14),(179,'2023-04-03',2,202303,12,0,4387.68),(179,'2023-04-03',4,202303,12,0,17440.00),(179,'2023-04-03',5,202303,12,0,7543.04),(179,'2023-04-27',5,202303,11,148984,6.82),(180,'2023-04-03',1,202303,12,0,10464.14),(180,'2023-04-03',2,202303,12,0,4387.68),(180,'2023-04-03',4,202303,12,0,17440.00),(180,'2023-04-27',5,202303,11,148985,4.90),(181,'2023-04-03',1,202303,12,0,10464.14),(181,'2023-04-03',4,202303,12,0,10900.00),(182,'2023-04-03',1,202303,12,0,10464.14),(182,'2023-04-03',4,202303,12,0,10900.00),(182,'2023-04-05',1,202303,7,147465,4484.63),(182,'2023-04-05',4,202303,7,147465,4671.40),(182,'2023-04-05',50,202303,7,147465,43.97),(182,'2023-04-05',93,202303,7,147465,0.00),(183,'2023-04-27',61,202303,11,148986,22270.04),(184,'2023-04-03',1,202303,12,0,10464.14),(184,'2023-04-03',2,202303,12,0,4387.68),(184,'2023-04-03',4,202303,12,0,6540.00),(184,'2023-04-03',5,202303,12,0,2828.64),(186,'2023-04-03',1,202303,12,0,10464.14),(186,'2023-04-03',2,202303,12,0,4387.68),(186,'2023-04-03',4,202303,12,0,17440.00),(186,'2023-04-03',5,202303,12,0,7543.04),(187,'2023-04-03',1,202303,12,0,10464.14),(187,'2023-04-03',4,202303,12,0,1090.00),(187,'2023-04-17',1,202303,7,147466,4484.63),(187,'2023-04-17',4,202303,7,147466,467.14),(187,'2023-04-17',50,202303,7,147466,48.23),(188,'2023-04-03',1,202303,12,0,10464.14),(188,'2023-04-03',2,202303,12,0,4387.68),(188,'2023-04-03',4,202303,12,0,15260.00),(188,'2023-04-03',5,202303,12,0,6600.16),(188,'2023-04-24',1,202303,7,148609,4484.63),(188,'2023-04-24',2,202303,7,148609,1880.43),(188,'2023-04-24',4,202303,7,148609,6539.96),(188,'2023-04-24',5,202303,7,148609,2794.98),(188,'2023-04-27',5,202303,11,148987,33.58),(189,'2023-04-03',1,202303,12,0,10464.14),(189,'2023-04-03',4,202303,12,0,17440.00),(191,'2023-04-03',1,202303,7,147467,4484.63),(191,'2023-04-03',1,202303,12,0,10464.14),(191,'2023-04-03',4,202303,7,147467,7474.24),(191,'2023-04-03',4,202303,12,0,17440.00),(191,'2023-04-03',50,202303,7,147467,41.13),(191,'2023-04-03',93,202303,7,147467,0.00),(193,'2023-04-03',1,202303,7,147468,4484.63),(193,'2023-04-03',1,202303,12,0,10464.14),(193,'2023-04-03',4,202303,7,147468,4671.40),(193,'2023-04-03',4,202303,12,0,10900.00),(193,'2023-04-03',50,202303,7,147468,43.97),(195,'2023-04-26',1,202303,7,148812,14948.77),(195,'2023-04-26',4,202303,7,148812,57614.18),(195,'2023-04-26',60,202303,7,148812,7474.39),(195,'2023-04-26',61,202303,7,148812,28762.66),(195,'2023-04-27',61,202303,11,148988,44.43),(197,'2023-04-03',1,202303,12,0,10464.14),(197,'2023-04-03',2,202303,12,0,4387.68),(197,'2023-04-03',4,202303,12,0,17440.00),(197,'2023-04-03',5,202303,12,0,7543.04),(199,'2023-04-03',1,202303,12,0,10464.14),(199,'2023-04-03',2,202303,12,0,4387.68),(199,'2023-04-03',4,202303,12,0,17440.00),(199,'2023-04-03',5,202303,12,0,7543.04),(199,'2023-04-20',1,202303,7,147469,4484.63),(199,'2023-04-20',2,202303,7,147469,1880.43),(199,'2023-04-20',4,202303,7,147469,7474.24),(199,'2023-04-20',5,202303,7,147469,3232.64),(199,'2023-04-20',50,202303,7,147469,28.06),(200,'2023-04-03',1,202303,12,0,10464.14),(200,'2023-04-03',2,202303,12,0,4387.68),(200,'2023-04-03',4,202303,12,0,17440.00),(200,'2023-04-03',5,202303,12,0,7543.04),(200,'2023-04-18',1,202303,8,147470,4484.63),(200,'2023-04-18',2,202303,8,147470,1880.43),(200,'2023-04-18',4,202303,8,147470,7474.24),(200,'2023-04-18',5,202303,8,147470,3160.70),(201,'2023-04-03',1,202303,12,0,10464.14),(201,'2023-04-03',2,202303,12,0,4387.68),(201,'2023-04-03',4,202303,12,0,16350.00),(201,'2023-04-03',5,202303,12,0,7071.60),(201,'2023-04-11',1,202303,7,147471,4484.63),(201,'2023-04-11',2,202303,7,147471,1880.43),(201,'2023-04-11',4,202303,7,147471,7007.10),(201,'2023-04-11',5,202303,7,147471,3027.84),(201,'2023-04-27',5,202303,11,148989,2.76),(203,'2023-04-03',1,202303,12,0,10464.14),(203,'2023-04-03',4,202303,12,0,17440.00),(205,'2023-04-03',1,202303,12,0,10464.14),(205,'2023-04-03',4,202303,12,0,17440.00),(207,'2023-04-03',1,202303,12,0,10464.14),(207,'2023-04-03',2,202303,12,0,4387.68),(207,'2023-04-03',4,202303,12,0,10900.00),(207,'2023-04-03',5,202303,12,0,4714.40),(208,'2023-04-03',1,202303,12,0,10464.14),(208,'2023-04-03',4,202303,12,0,17440.00),(209,'2023-04-03',1,202303,12,0,10464.14),(209,'2023-04-03',2,202303,12,0,4387.68),(209,'2023-04-03',4,202303,12,0,17440.00),(209,'2023-04-03',5,202303,12,0,7543.04),(211,'2023-04-03',1,202303,12,0,10464.14),(211,'2023-04-03',2,202303,12,0,4387.68),(211,'2023-04-03',4,202303,12,0,17440.00),(211,'2023-04-03',5,202303,12,0,7543.04),(213,'2023-04-03',1,202303,12,0,10464.14),(213,'2023-04-18',1,202303,7,147472,4484.63),(213,'2023-04-18',36,202210,7,147472,16666.67),(213,'2023-04-18',50,202303,7,147472,48.70),(213,'2023-04-18',93,202303,7,147472,0.00),(214,'2023-04-03',1,202303,12,0,10464.14),(214,'2023-04-18',0,202210,7,147473,16666.67),(214,'2023-04-18',1,202303,7,147473,4484.63),(214,'2023-04-18',50,202303,7,147473,48.70),(214,'2023-04-18',93,202303,7,147473,0.00),(215,'2023-04-03',1,202303,12,0,10464.14),(215,'2023-04-18',1,202303,7,147474,4484.63),(215,'2023-04-18',36,202210,7,147474,16666.67),(215,'2023-04-18',50,202303,7,147474,48.70),(215,'2023-04-18',93,202303,7,147474,0.00),(216,'2023-04-03',1,202303,12,0,10464.14),(216,'2023-04-03',4,202303,12,0,17440.00),(218,'2023-04-03',1,202303,12,0,10464.14),(218,'2023-04-03',4,202303,12,0,10900.00),(218,'2023-04-11',1,202303,7,147475,4484.63),(218,'2023-04-11',4,202303,7,147475,4671.40),(218,'2023-04-11',50,202303,7,147475,43.97),(218,'2023-04-11',93,202303,7,147475,0.00),(220,'2023-04-03',1,202303,12,0,10464.14),(220,'2023-04-03',4,202303,12,0,10900.00),(221,'2023-04-03',1,202303,12,0,10464.14),(221,'2023-04-03',4,202303,12,0,9810.00),(221,'2023-04-10',1,202303,7,147476,4484.63),(221,'2023-04-10',4,202303,7,147476,4182.04),(221,'2023-04-10',36,202207,7,147476,20833.33),(221,'2023-04-27',4,202303,11,148990,22.22),(222,'2023-04-03',1,202303,12,0,10464.14),(222,'2023-04-03',4,202303,12,0,17440.00),(223,'2023-04-03',1,202303,12,0,10464.14),(223,'2023-04-03',2,202303,12,0,4387.68),(223,'2023-04-03',4,202303,12,0,10900.00),(223,'2023-04-03',5,202303,12,0,4714.40),(224,'2023-04-03',1,202303,12,0,10464.14),(224,'2023-04-03',2,202303,12,0,4387.68),(224,'2023-04-03',4,202303,12,0,10900.00),(224,'2023-04-03',5,202303,12,0,4714.40),(224,'2023-04-18',1,202303,7,147477,4484.63),(224,'2023-04-18',2,202303,7,147477,1880.43),(224,'2023-04-18',4,202303,7,147477,4671.40),(224,'2023-04-18',5,202303,7,147477,2020.40),(224,'2023-04-18',50,202303,7,147477,43.14),(225,'2023-04-03',1,202303,12,0,10464.14),(225,'2023-04-03',4,202303,12,0,11990.00),(225,'2023-04-27',4,202303,11,148991,23.17),(226,'2023-04-03',1,202303,12,0,10464.14),(226,'2023-04-03',4,202303,12,0,17440.00),(226,'2023-04-27',4,202303,11,148992,16.01),(227,'2023-04-03',1,202303,12,0,10464.14),(227,'2023-04-03',4,202303,12,0,10900.00),(228,'2023-04-03',1,202303,12,0,10464.14),(228,'2023-04-03',4,202303,12,0,7630.00),(229,'2023-04-03',1,202303,12,0,10464.14),(229,'2023-04-03',4,202303,12,0,17440.00),(232,'2023-04-03',1,202303,12,0,10464.14),(232,'2023-04-03',4,202303,12,0,17440.00),(236,'2023-04-10',1,202303,7,147478,14948.77),(236,'2023-04-10',4,202303,1,146152,7100.00),(236,'2023-04-10',4,202303,7,147478,685.70),(236,'2023-04-10',60,202303,7,147478,7474.39),(236,'2023-04-10',61,202303,7,147478,3891.14),(236,'2023-04-27',61,202303,11,148994,1.71),(238,'2023-04-03',1,202303,12,0,10464.14),(238,'2023-04-03',4,202303,12,0,17440.00),(238,'2023-04-10',1,202303,7,147479,4484.63),(238,'2023-04-10',4,202303,7,147479,7474.24),(238,'2023-04-10',50,202303,7,147479,41.13),(238,'2023-04-10',93,202303,7,147479,0.00),(239,'2023-04-26',1,202303,7,148813,14948.77),(239,'2023-04-26',4,202303,1,148778,3414.30),(239,'2023-04-26',4,202303,7,148813,4371.40),(239,'2023-04-26',60,202303,7,148813,7474.39),(239,'2023-04-26',61,202303,7,148813,3891.14),(239,'2023-04-27',61,202303,11,148995,1.71),(245,'2023-04-03',1,202303,12,0,10464.14),(245,'2023-04-03',2,202303,12,0,4387.68),(245,'2023-04-03',4,202303,12,0,17440.00),(245,'2023-04-03',5,202303,12,0,7543.04),(246,'2023-04-03',1,202303,12,0,10464.14),(246,'2023-04-03',2,202303,12,0,4387.68),(246,'2023-04-03',4,202303,12,0,17440.00),(246,'2023-04-03',5,202303,12,0,7543.04),(248,'2023-04-03',1,202303,12,0,10464.14),(248,'2023-04-03',2,202303,12,0,4387.68),(248,'2023-04-03',4,202303,12,0,17440.00),(248,'2023-04-03',5,202303,12,0,7543.04),(250,'2023-04-03',1,202303,12,0,10464.14),(250,'2023-04-03',2,202303,12,0,4387.68),(250,'2023-04-03',4,202303,12,0,17440.00),(250,'2023-04-03',5,202303,12,0,7543.04),(251,'2023-04-03',1,202303,12,0,10464.14),(251,'2023-04-03',4,202303,12,0,17440.00),(251,'2023-04-13',1,202303,7,147480,4484.63),(251,'2023-04-13',4,202303,1,146570,2600.00),(251,'2023-04-13',4,202303,7,147480,4874.24),(251,'2023-04-13',50,202303,7,147480,41.13),(251,'2023-04-13',93,202303,7,147480,0.00),(254,'2023-04-03',1,202303,12,0,10464.14),(254,'2023-04-03',4,202303,12,0,17440.00),(254,'2023-04-17',1,202303,7,147481,4484.63),(254,'2023-04-17',4,202303,7,147481,7474.24),(254,'2023-04-17',50,202303,7,147481,41.13),(254,'2023-04-17',93,202303,7,147481,0.00),(259,'2023-04-03',1,202303,12,0,10464.14),(259,'2023-04-03',4,202303,12,0,17440.00),(259,'2023-04-27',36,202208,11,148998,6.48),(260,'2023-04-03',1,202303,12,0,10464.14),(260,'2023-04-03',4,202303,12,0,3270.00),(261,'2023-04-03',1,202303,12,0,10464.14),(261,'2023-04-03',4,202303,12,0,10900.00),(261,'2023-04-12',1,202303,7,147482,4484.63),(261,'2023-04-12',4,202303,7,147482,4671.40),(261,'2023-04-12',50,202303,7,147482,43.97),(261,'2023-04-12',93,202303,7,147482,0.00),(262,'2023-04-03',1,202303,12,0,10464.14),(262,'2023-04-03',4,202303,12,0,10900.00),(263,'2023-04-03',1,202303,12,0,10464.14),(263,'2023-04-03',4,202303,12,0,10900.00),(263,'2023-04-18',1,202303,7,147483,4484.63),(263,'2023-04-18',4,202303,7,147483,4671.40),(263,'2023-04-18',50,202303,7,147483,43.97),(263,'2023-04-18',93,202303,7,147483,0.00),(264,'2023-04-03',1,202303,12,0,10464.14),(264,'2023-04-03',4,202303,12,0,10900.00),(265,'2023-04-03',1,202303,12,0,10464.14),(265,'2023-04-03',4,202303,12,0,10900.00),(266,'2023-04-03',1,202303,12,0,10464.14),(266,'2023-04-03',4,202303,12,0,10900.00),(267,'2023-04-03',1,202303,12,0,10464.14),(267,'2023-04-03',4,202303,12,0,10900.00),(269,'2023-04-03',1,202303,12,0,10464.14),(269,'2023-04-03',4,202303,12,0,10900.00),(271,'2023-04-03',1,202303,12,0,10464.14),(271,'2023-04-03',4,202303,12,0,10900.00),(273,'2023-04-03',1,202303,12,0,10464.14),(273,'2023-04-03',4,202303,12,0,10900.00),(274,'2023-04-03',1,202303,12,0,10464.14),(274,'2023-04-03',4,202303,12,0,17440.00),(275,'2023-04-03',1,202303,12,0,10464.14),(275,'2023-04-03',4,202303,12,0,17440.00),(275,'2023-04-24',1,202303,7,148610,4484.63),(275,'2023-04-24',4,202303,7,148610,7474.24),(275,'2023-04-24',50,202303,7,148610,41.13),(275,'2023-04-24',93,202303,7,148610,0.00),(277,'2023-04-03',1,202303,12,0,10464.14),(277,'2023-04-03',2,202303,12,0,4387.68),(277,'2023-04-03',4,202303,12,0,9810.00),(277,'2023-04-03',5,202303,12,0,4242.96),(278,'2023-04-03',1,202303,12,0,10464.14),(278,'2023-04-03',2,202303,12,0,4387.68),(278,'2023-04-03',4,202303,12,0,17440.00),(278,'2023-04-03',5,202303,12,0,7543.04),(280,'2023-04-03',1,202303,12,0,10464.14),(280,'2023-04-03',4,202303,12,0,17440.00),(280,'2023-04-11',1,202303,7,147484,4484.63),(280,'2023-04-11',4,202303,7,147484,7474.24),(280,'2023-04-11',50,202303,7,147484,41.13),(280,'2023-04-11',93,202303,7,147484,0.00),(281,'2023-04-03',1,202303,12,0,10464.14),(281,'2023-04-03',4,202303,12,0,17440.00),(283,'2023-04-03',1,202303,12,0,10464.14),(283,'2023-04-03',4,202303,12,0,17440.00),(289,'2023-04-03',1,202303,12,0,10464.14),(289,'2023-04-03',4,202303,12,0,17440.00),(300,'2023-04-03',1,202303,12,0,10464.14),(300,'2023-04-03',2,202303,12,0,4387.68),(300,'2023-04-03',4,202303,12,0,17440.00),(300,'2023-04-03',5,202303,12,0,7543.04),(300,'2023-04-04',1,202303,7,147485,4484.63),(300,'2023-04-04',2,202303,7,147485,1880.43),(300,'2023-04-04',4,202303,7,147485,24602.78),(300,'2023-04-04',5,202303,7,147485,10632.16),(300,'2023-04-27',5,202303,11,148999,8.76),(400,'2023-04-03',1,202303,12,0,10464.14),(400,'2023-04-03',2,202303,12,0,4387.68),(400,'2023-04-03',4,202303,12,0,16350.00),(400,'2023-04-26',1,202303,7,148814,4484.63),(400,'2023-04-26',2,202303,7,148814,1880.43),(400,'2023-04-26',4,202303,7,148814,7007.10),(400,'2023-04-26',5,202303,7,148814,10102.20),(400,'2023-04-26',50,202303,7,148814,25.64),(450,'2023-04-03',1,202303,12,0,10464.14),(450,'2023-04-03',2,202303,12,0,4387.68),(450,'2023-04-03',4,202303,12,0,17440.00),(450,'2023-04-03',5,202303,12,0,7543.04),(470,'2023-04-03',1,202303,12,0,10464.14),(470,'2023-04-03',2,202303,12,0,4387.68),(470,'2023-04-03',4,202303,12,0,17440.00),(470,'2023-04-03',5,202303,12,0,7543.04),(470,'2023-04-11',1,202303,7,147486,4484.63),(470,'2023-04-11',2,202303,7,147486,1880.43),(470,'2023-04-11',4,202303,7,147486,7474.24),(470,'2023-04-11',5,202303,7,147486,3232.64),(470,'2023-04-11',50,202303,7,147486,28.06),(500,'2023-04-03',1,202303,12,0,5979.51),(500,'2023-04-03',2,202303,12,0,2507.24),(500,'2023-04-03',4,202303,12,0,8097.18),(500,'2023-04-03',5,202303,12,0,3502.07),(500,'2023-04-04',1,202303,7,147487,8969.26),(500,'2023-04-04',2,202303,7,147487,3760.87),(500,'2023-04-04',4,202303,7,147487,12145.64),(500,'2023-04-04',5,202303,7,147487,5224.23),(500,'2023-04-27',5,202303,11,149000,28.94),(700,'2023-04-03',1,202303,12,0,10464.14),(700,'2023-04-03',2,202303,12,0,4387.68),(700,'2023-04-03',4,202303,12,0,6540.00),(700,'2023-04-03',5,202303,12,0,2828.64),(700,'2023-04-25',1,202303,7,148670,4484.63),(700,'2023-04-25',2,202303,7,148670,1880.43),(700,'2023-04-25',4,202303,7,148670,2802.84),(700,'2023-04-25',5,202303,7,148670,1212.24),(700,'2023-04-25',50,202303,7,148670,19.86),(800,'2023-04-03',1,202303,12,0,10464.14),(800,'2023-04-03',2,202303,12,0,4387.68),(800,'2023-04-03',4,202303,12,0,15260.00),(800,'2023-04-03',5,202303,12,0,6600.16),(900,'2023-04-03',1,202303,12,0,10464.14),(900,'2023-04-03',2,202303,12,0,4387.68),(900,'2023-04-03',4,202303,12,0,17440.00),(900,'2023-04-03',5,202303,12,0,7543.04),(1000,'2023-04-03',1,202303,12,0,10464.14),(1000,'2023-04-03',2,202303,12,0,4387.68),(1000,'2023-04-03',4,202303,12,0,14170.00),(1000,'2023-04-03',5,202303,12,0,6128.72),(1000,'2023-04-19',1,202303,7,147488,4484.63),(1000,'2023-04-19',2,202303,7,147488,1880.43),(1000,'2023-04-19',4,202303,7,147488,6072.82),(1000,'2023-04-19',5,202303,7,147488,2626.52),(1000,'2023-04-19',50,202303,7,147488,35.60),(1000,'2023-04-19',93,202303,7,147488,0.00),(1100,'2023-04-03',1,202303,12,0,10464.14),(1100,'2023-04-03',2,202303,12,0,4387.68),(1100,'2023-04-03',4,202303,12,0,17440.00),(1100,'2023-04-03',5,202303,12,0,7543.04),(1100,'2023-04-18',1,202303,7,147489,4484.63),(1100,'2023-04-18',2,202303,7,147489,1880.43),(1100,'2023-04-18',4,202303,7,147489,10588.52),(1100,'2023-04-18',5,202303,7,147489,4546.42),(1100,'2023-04-27',5,202303,11,149003,33.18),(1200,'2023-04-03',1,202303,12,0,10464.14),(1200,'2023-04-03',2,202303,12,0,4387.68),(1200,'2023-04-03',4,202303,12,0,17440.00),(1200,'2023-04-03',5,202303,12,0,7543.04),(1200,'2023-04-17',1,202303,7,147490,4484.63),(1200,'2023-04-17',2,202303,7,147490,1880.43),(1200,'2023-04-17',4,202303,7,147490,13702.80),(1200,'2023-04-17',5,202303,7,147490,5926.56),(1200,'2023-04-17',50,202303,7,147490,5.58),(1250,'2023-04-03',1,202303,12,0,10464.14),(1250,'2023-04-03',2,202303,12,0,4387.68),(1250,'2023-04-03',4,202303,12,0,17440.00),(1250,'2023-04-03',5,202303,12,0,7543.04),(1300,'2023-04-03',1,202303,12,0,10464.14),(1300,'2023-04-03',2,202303,12,0,4387.68),(1300,'2023-04-03',4,202303,12,0,17440.00),(1300,'2023-04-03',5,202303,12,0,7543.04),(1300,'2023-04-26',1,202303,1,148718,4484.63),(1300,'2023-04-26',2,202303,1,148718,1880.43),(1300,'2023-04-26',4,202303,1,148718,29274.20),(1300,'2023-04-26',5,202303,1,148718,12661.36),(1300,'2023-04-26',50,202303,2,148719,0.62),(1350,'2023-04-03',1,202303,7,148887,14948.77),(1350,'2023-04-03',2,202303,7,148887,6268.11),(1350,'2023-04-03',4,202303,7,148887,342570.80),(1350,'2023-04-03',5,202303,7,148887,148165.60),(1350,'2023-04-03',50,202303,7,148887,46.72),(1350,'2023-04-03',93,202303,7,148887,0.00),(1400,'2023-04-03',1,202303,12,0,10464.14),(1400,'2023-04-03',2,202303,12,0,4387.68),(1400,'2023-04-03',4,202303,12,0,16350.00),(1450,'2023-04-03',1,202303,12,0,10464.14),(1450,'2023-04-03',2,202303,12,0,4387.68),(1450,'2023-04-03',4,202303,12,0,13080.00),(1450,'2023-04-03',5,202303,12,0,5657.28),(1600,'2023-04-03',1,202303,12,0,5979.51),(1600,'2023-04-03',2,202303,12,0,2507.24),(1600,'2023-04-03',4,202303,12,0,6228.60),(1600,'2023-04-03',5,202303,12,0,2693.90),(1700,'2023-04-03',1,202303,12,0,10464.14),(1700,'2023-04-03',4,202303,12,0,10900.00),(1700,'2023-04-27',1,202303,11,149005,4484.63),(1700,'2023-04-27',4,202303,11,149005,4671.40),(1800,'2023-04-03',1,202303,12,0,5979.51),(1800,'2023-04-03',2,202303,12,0,2507.24),(1800,'2023-04-03',4,202303,12,0,3114.30),(1800,'2023-04-03',5,202303,12,0,1346.95),(1800,'2023-04-17',1,202303,7,147492,8969.26),(1800,'2023-04-17',2,202303,7,147492,3760.87),(1800,'2023-04-17',4,202303,7,147492,4671.40),(1800,'2023-04-17',5,202303,7,147492,1998.47),(1800,'2023-04-27',5,202303,11,149006,21.98),(1900,'2023-04-03',1,202303,12,0,10464.14),(1900,'2023-04-03',2,202303,12,0,4387.68),(1900,'2023-04-03',4,202303,12,0,16350.00),(1900,'2023-04-03',5,202303,12,0,7071.60),(2000,'2023-04-03',1,202303,12,0,10464.14),(2000,'2023-04-03',2,202303,12,0,4387.68),(2000,'2023-04-03',4,202303,12,0,16350.00),(2000,'2023-04-03',5,202303,12,0,7071.60),(2100,'2023-04-03',1,202303,12,0,10464.14),(2100,'2023-04-03',2,202303,12,0,4387.68),(2100,'2023-04-03',4,202303,12,0,17440.00),(2100,'2023-04-03',5,202303,12,0,7543.04),(2100,'2023-04-17',1,202303,7,147493,4484.63),(2100,'2023-04-17',2,202303,7,147493,1880.43),(2100,'2023-04-17',4,202303,7,147493,23045.64),(2100,'2023-04-17',5,202303,7,147493,9967.44),(2100,'2023-04-17',50,202303,7,147493,21.86),(2100,'2023-04-17',93,202303,7,147493,0.00),(2200,'2023-04-03',1,202303,12,0,10464.14),(2200,'2023-04-03',2,202303,12,0,4387.68),(2200,'2023-04-03',4,202303,12,0,2180.00),(2200,'2023-04-03',5,202303,12,0,942.88),(2300,'2023-04-03',1,202303,12,0,10464.14),(2300,'2023-04-03',2,202303,12,0,4387.68),(2300,'2023-04-03',4,202303,12,0,17440.00),(2300,'2023-04-03',5,202303,12,0,7543.04),(2300,'2023-04-20',1,202303,7,147494,4484.63),(2300,'2023-04-20',2,202303,7,147494,1880.43),(2300,'2023-04-20',4,202303,7,147494,7474.24),(2300,'2023-04-20',5,202303,7,147494,3232.64),(2300,'2023-04-20',50,202303,7,147494,28.06),(2400,'2023-04-03',1,202303,12,0,10464.14),(2400,'2023-04-03',2,202303,12,0,4387.68),(2400,'2023-04-03',4,202303,12,0,17440.00),(2400,'2023-04-27',1,202303,11,149010,4484.63),(2400,'2023-04-27',2,202303,11,149010,1880.43),(2400,'2023-04-27',4,202303,11,149010,7474.24),(2400,'2023-04-27',5,202303,11,149010,10775.68),(2500,'2023-04-03',1,202303,12,0,5979.51),(2500,'2023-04-03',2,202303,12,0,2507.24),(2500,'2023-04-03',4,202303,12,0,1245.72),(2500,'2023-04-03',5,202303,12,0,538.78),(2500,'2023-04-10',1,202303,7,147495,8969.26),(2500,'2023-04-10',2,202303,7,147495,3760.87),(2500,'2023-04-10',4,202303,7,147495,1868.56),(2500,'2023-04-10',5,202303,7,147495,801.31),(2500,'2023-04-27',5,202303,11,149011,6.87),(2600,'2023-04-03',1,202303,12,0,10464.14),(2600,'2023-04-03',4,202303,12,0,17440.00),(2600,'2023-04-27',1,202303,11,149012,4484.63),(2600,'2023-04-27',4,202303,11,149012,7474.24),(2700,'2023-04-03',1,202303,12,0,10464.14),(2700,'2023-04-03',2,202303,12,0,4387.68),(2700,'2023-04-03',4,202303,12,0,17440.00),(2700,'2023-04-03',5,202303,12,0,7543.04),(2750,'2023-04-03',1,202303,12,0,10464.14),(2750,'2023-04-03',4,202303,12,0,17440.00),(2750,'2023-04-12',1,202303,7,147496,4484.63),(2750,'2023-04-12',4,202303,7,147496,7474.24),(2750,'2023-04-12',50,202303,7,147496,41.13),(2750,'2023-04-12',93,202303,7,147496,0.00),(2800,'2023-04-03',1,202303,12,0,10464.14),(2800,'2023-04-03',2,202303,12,0,4387.68),(2800,'2023-04-03',4,202303,12,0,17440.00),(2800,'2023-04-03',5,202303,12,0,7543.04),(2800,'2023-04-27',1,202303,11,149013,4484.63),(2800,'2023-04-27',2,202303,11,149013,1880.43),(2800,'2023-04-27',4,202303,11,149013,16817.08),(2800,'2023-04-27',5,202303,11,149013,7273.52),(2850,'2023-04-03',1,202303,12,0,10464.14),(2850,'2023-04-03',2,202303,12,0,4387.68),(2850,'2023-04-03',4,202303,12,0,17440.00),(2850,'2023-04-03',5,202303,12,0,7543.04),(2900,'2023-04-03',1,202303,12,0,10464.14),(2900,'2023-04-03',2,202303,12,0,4387.68),(2900,'2023-04-03',4,202303,12,0,17440.00),(2900,'2023-04-03',5,202303,12,0,7543.04),(3000,'2023-04-03',1,202303,12,0,10464.14),(3000,'2023-04-03',4,202303,12,0,17440.00),(3000,'2023-04-27',1,202303,11,149014,4484.63),(3000,'2023-04-27',4,202303,11,149014,7474.24),(3050,'2023-04-03',1,202303,12,0,10464.14),(3050,'2023-04-03',2,202303,12,0,4387.68),(3050,'2023-04-03',4,202303,12,0,10900.00),(3100,'2023-04-03',1,202303,12,0,10464.14),(3100,'2023-04-03',4,202303,12,0,17440.00),(3100,'2023-04-14',1,202303,7,147497,4484.63),(3100,'2023-04-14',4,202303,7,147497,21488.50),(3100,'2023-04-14',50,202303,7,147497,26.87),(3200,'2023-04-03',1,202303,12,0,10464.14),(3200,'2023-04-03',4,202303,12,0,16350.00),(3300,'2023-04-03',1,202303,12,0,10464.14),(3300,'2023-04-03',4,202303,12,0,17440.00),(3400,'2023-04-03',1,202303,12,0,10464.14),(3400,'2023-04-03',4,202303,12,0,17440.00),(3400,'2023-04-10',1,202303,7,147498,4484.63),(3400,'2023-04-10',4,202303,7,147498,10588.52),(3400,'2023-04-10',50,202303,7,147498,26.85),(3500,'2023-04-03',1,202303,12,0,10464.14),(3500,'2023-04-03',4,202303,12,0,13080.00),(3500,'2023-04-10',1,202303,7,147499,4484.63),(3500,'2023-04-10',4,202303,7,147499,5605.68),(3500,'2023-04-10',50,202303,7,147499,9.69),(3600,'2023-04-03',1,202303,12,0,10464.14),(3600,'2023-04-03',4,202303,12,0,16350.00),(3700,'2023-04-03',1,202303,12,0,10464.14),(3700,'2023-04-03',4,202303,12,0,4360.00),(3700,'2023-04-20',1,202303,7,147500,4484.63),(3700,'2023-04-20',4,202303,7,147500,1868.56),(3700,'2023-04-20',50,202303,7,147500,46.81),(3700,'2023-04-20',93,202303,7,147500,0.00),(3800,'2023-04-03',1,202303,12,0,5979.51),(3800,'2023-04-03',4,202303,12,0,622.86),(3900,'2023-04-03',1,202303,12,0,10464.14),(3900,'2023-04-03',2,202303,12,0,4387.68),(3900,'2023-04-03',4,202303,12,0,2180.00),(3900,'2023-04-03',5,202303,12,0,942.88),(3900,'2023-04-11',1,202303,7,147501,4484.63),(3900,'2023-04-11',2,202303,7,147501,1880.43),(3900,'2023-04-11',4,202303,7,147501,934.28),(3900,'2023-04-11',5,202303,7,147501,400.66),(3900,'2023-04-27',5,202303,11,149016,3.42),(4000,'2023-04-03',1,202303,12,0,10464.14),(4000,'2023-04-03',2,202303,12,0,4387.68),(4000,'2023-04-03',4,202303,12,0,17440.00),(4000,'2023-04-03',5,202303,12,0,7543.04),(4100,'2023-04-03',1,202303,12,0,10464.14),(4100,'2023-04-03',2,202303,12,0,4387.68),(4100,'2023-04-03',4,202303,12,0,17440.00),(4100,'2023-04-03',5,202303,12,0,7543.04),(4100,'2023-04-18',1,202303,7,147502,4484.63),(4100,'2023-04-18',2,202303,7,147502,1880.43),(4100,'2023-04-18',4,202303,7,147502,15259.94),(4100,'2023-04-18',5,202303,7,147502,6575.00),(4100,'2023-04-27',5,202303,11,149018,25.04),(4150,'2023-04-03',1,202303,12,0,10464.14),(4150,'2023-04-03',2,202303,12,0,4387.68),(4150,'2023-04-03',4,202303,12,0,17440.00),(4150,'2023-04-03',5,202303,12,0,7543.04),(4200,'2023-04-03',1,202303,12,0,10464.14),(4200,'2023-04-03',4,202303,12,0,17440.00),(4200,'2023-04-27',1,202303,11,149019,4484.63),(4200,'2023-04-27',4,202303,11,149019,7474.24),(4300,'2023-04-03',1,202303,12,0,10464.14),(4300,'2023-04-03',2,202303,12,0,4387.68),(4300,'2023-04-03',4,202303,12,0,17440.00),(4300,'2023-04-03',5,202303,12,0,7543.04),(4400,'2023-04-03',1,202303,12,0,10464.14),(4400,'2023-04-03',2,202303,12,0,4387.68),(4400,'2023-04-03',4,202303,12,0,7630.00),(4400,'2023-04-03',5,202303,12,0,3300.08),(4400,'2023-04-27',5,202303,11,149020,49.32),(4500,'2023-04-03',1,202303,12,0,10464.14),(4500,'2023-04-03',2,202303,12,0,4387.68),(4500,'2023-04-03',4,202303,12,0,11990.00),(4500,'2023-04-10',1,202303,7,147503,4484.63),(4500,'2023-04-10',2,202303,7,147503,1880.43),(4500,'2023-04-10',4,202303,1,146143,2335.70),(4500,'2023-04-10',4,202303,7,147503,2802.84),(4500,'2023-04-10',5,202303,1,146143,6196.04),(4500,'2023-04-10',5,202303,7,147503,1212.10),(4500,'2023-04-10',50,202303,2,146144,11.74),(4500,'2023-04-27',5,202303,11,149021,0.14),(4550,'2023-04-03',1,202303,12,0,10464.14),(4550,'2023-04-03',2,202303,12,0,4387.68),(4550,'2023-04-03',4,202303,12,0,6540.00),(4550,'2023-04-03',5,202303,12,0,2828.64),(4550,'2023-04-17',1,202303,7,147504,4484.63),(4550,'2023-04-17',2,202303,7,147504,1880.43),(4550,'2023-04-17',4,202303,7,147504,637.12),(4550,'2023-04-17',5,202303,7,147504,1212.24),(4550,'2023-04-17',50,202303,7,147504,19.86),(4550,'2023-04-18',4,202303,1,146786,2165.72),(4600,'2023-04-03',1,202303,12,0,10464.14),(4600,'2023-04-03',4,202303,12,0,10900.00),(4600,'2023-04-27',1,202303,11,149022,4484.63),(4600,'2023-04-27',4,202303,11,149022,4671.40),(4650,'2023-04-03',1,202303,12,0,5979.51),(4650,'2023-04-03',2,202303,12,0,2507.24),(4650,'2023-04-03',4,202303,12,0,4360.02),(4650,'2023-04-03',5,202303,12,0,1885.73),(4650,'2023-04-10',1,202303,7,147505,8969.26),(4650,'2023-04-10',2,202303,7,147505,3760.87),(4650,'2023-04-10',4,202303,7,147505,6539.96),(4650,'2023-04-10',5,202303,7,147505,2828.63),(4650,'2023-04-10',50,202303,7,147505,1.28),(4700,'2023-04-03',1,202303,12,0,10464.14),(4700,'2023-04-03',2,202303,12,0,4387.68),(4700,'2023-04-03',4,202303,12,0,9810.00),(4700,'2023-04-03',5,202303,12,0,4242.96),(4700,'2023-04-10',1,202303,7,147506,4484.63),(4700,'2023-04-10',2,202303,7,147506,1880.43),(4700,'2023-04-10',4,202303,7,147506,4204.26),(4700,'2023-04-10',5,202303,7,147506,1818.36),(4700,'2023-04-10',50,202303,7,147506,12.32),(4900,'2023-04-03',1,202303,12,0,10464.14),(4900,'2023-04-03',4,202303,12,0,17440.00),(4900,'2023-04-27',1,202303,11,149023,4484.63),(4900,'2023-04-27',4,202303,11,149023,7474.24),(5000,'2023-04-03',1,202303,12,0,10464.14),(5000,'2023-04-03',2,202303,12,0,4387.68),(5000,'2023-04-03',4,202303,12,0,17440.00),(5000,'2023-04-03',5,202303,12,0,7543.04),(5000,'2023-04-20',1,202303,7,147507,4484.63),(5000,'2023-04-20',2,202303,7,147507,1880.43),(5000,'2023-04-20',4,202303,7,147507,27717.06),(5000,'2023-04-20',5,202303,7,147507,11987.88),(5000,'2023-04-20',50,202303,7,147507,30.00),(5000,'2023-04-20',93,202303,7,147507,0.00),(5100,'2023-04-03',1,202303,12,0,5979.51),(5100,'2023-04-03',2,202303,12,0,2507.24),(5100,'2023-04-03',4,202303,12,0,5605.74),(5100,'2023-04-03',5,202303,12,0,2424.51),(5100,'2023-04-05',1,202303,7,147508,8969.26),(5100,'2023-04-05',2,202303,7,147508,3760.87),(5100,'2023-04-05',4,202303,1,146059,6800.00),(5100,'2023-04-05',4,202303,7,147508,1608.52),(5100,'2023-04-05',5,202303,7,147508,3636.81),(5100,'2023-04-05',50,202303,7,147508,24.54),(5200,'2023-04-03',1,202303,12,0,10464.14),(5200,'2023-04-03',4,202303,12,0,17440.00),(5200,'2023-04-27',1,202303,11,149024,4484.63),(5200,'2023-04-27',4,202303,11,149024,7474.24),(5300,'2023-04-03',1,202303,12,0,10464.14),(5300,'2023-04-03',2,202303,12,0,4387.68),(5300,'2023-04-03',4,202303,12,0,17440.00),(5300,'2023-04-17',1,202303,7,147509,4484.63),(5300,'2023-04-17',2,202303,7,147509,1880.43),(5300,'2023-04-17',4,202303,7,147509,5748.48),(5300,'2023-04-17',5,202303,7,147509,10760.70),(5300,'2023-04-18',4,202303,1,146780,1725.76),(5300,'2023-04-27',5,202303,11,149025,14.98),(5400,'2023-04-03',1,202303,7,147510,4484.63),(5400,'2023-04-03',1,202303,12,0,10464.14),(5400,'2023-04-03',2,202303,7,147510,1880.43),(5400,'2023-04-03',2,202303,12,0,4387.68),(5400,'2023-04-03',4,202303,7,147510,9388.50),(5400,'2023-04-03',4,202303,12,0,17440.00),(5400,'2023-04-03',5,202303,7,147510,9246.44),(5400,'2023-04-03',5,202303,12,0,7543.04),(5400,'2023-04-04',4,202303,1,145866,12100.00),(5400,'2023-04-27',5,202303,11,149026,47.52),(5500,'2023-04-03',1,202303,12,0,10464.14),(5500,'2023-04-03',2,202303,12,0,4387.68),(5500,'2023-04-03',4,202303,12,0,5450.00),(5500,'2023-04-03',5,202303,12,0,2357.20),(5500,'2023-04-05',1,202303,7,147511,4484.63),(5500,'2023-04-05',2,202303,7,147511,1880.43),(5500,'2023-04-05',4,202303,7,147511,2335.70),(5500,'2023-04-05',5,202303,7,147511,999.24),(5500,'2023-04-27',5,202303,11,149027,10.96),(5600,'2023-04-03',1,202303,12,0,10464.14),(5600,'2023-04-03',2,202303,12,0,4387.68),(5600,'2023-04-03',4,202303,12,0,17440.00),(5600,'2023-04-03',5,202303,12,0,7543.04),(5600,'2023-04-26',1,202303,1,148765,4484.63),(5600,'2023-04-26',2,202303,1,148765,1880.43),(5600,'2023-04-26',4,202303,1,148765,16817.08),(5600,'2023-04-26',5,202303,1,148765,7273.52),(5600,'2023-04-26',50,202303,1,148765,44.34),(5700,'2023-04-03',1,202303,12,0,10464.14),(5700,'2023-04-03',4,202303,12,0,17440.00),(5700,'2023-04-27',1,202303,11,149028,4484.63),(5700,'2023-04-27',4,202303,11,149028,7474.24),(5800,'2023-04-03',1,202303,12,0,5979.51),(5800,'2023-04-27',1,202303,11,149029,8969.26),(5850,'2023-04-03',1,202303,12,0,10464.14),(5850,'2023-04-03',2,202303,12,0,4387.68),(5850,'2023-04-03',4,202303,12,0,2180.00),(5850,'2023-04-03',5,202303,12,0,942.88),(5850,'2023-04-11',1,202303,7,147512,4484.63),(5850,'2023-04-11',2,202303,7,147512,1880.43),(5850,'2023-04-11',4,202303,7,147512,934.28),(5850,'2023-04-11',5,202303,7,147512,400.66),(5850,'2023-04-27',5,202303,11,149030,3.42),(5855,'2023-04-03',1,202303,12,0,10464.14),(5855,'2023-04-03',2,202303,12,0,4387.68),(5855,'2023-04-03',4,202303,12,0,17440.00),(5855,'2023-04-03',5,202303,12,0,7543.04),(5900,'2023-04-03',1,202303,12,0,10464.14),(5900,'2023-04-03',2,202303,12,0,4387.68),(5900,'2023-04-03',4,202303,12,0,13080.00),(5900,'2023-04-03',5,202303,12,0,5657.28),(6000,'2023-04-03',1,202303,12,0,10464.14),(6000,'2023-04-03',2,202303,12,0,4387.68),(6000,'2023-04-03',4,202303,12,0,15260.00),(6000,'2023-04-03',5,202303,12,0,6600.16),(6100,'2023-04-03',1,202303,12,0,10464.14),(6100,'2023-04-03',2,202303,12,0,4387.68),(6100,'2023-04-03',4,202303,12,0,17440.00),(6100,'2023-04-03',5,202303,12,0,7543.04),(6100,'2023-04-21',1,202303,7,147513,4484.63),(6100,'2023-04-21',2,202303,7,147513,1880.43),(6100,'2023-04-21',4,202303,7,147513,16817.08),(6100,'2023-04-21',5,202303,7,147513,7273.52),(6100,'2023-04-21',50,202303,7,147513,44.34),(6200,'2023-04-03',1,202303,12,0,10464.14),(6200,'2023-04-03',2,202303,12,0,4387.68),(6200,'2023-04-03',4,202303,12,0,1090.00),(6200,'2023-04-03',5,202303,12,0,471.44),(6300,'2023-04-03',1,202303,12,0,10464.14),(6300,'2023-04-03',2,202303,12,0,4387.68),(6300,'2023-04-03',4,202303,12,0,11990.00),(6300,'2023-04-03',5,202303,12,0,5185.84),(6330,'2023-04-03',1,202303,7,147514,4484.63),(6330,'2023-04-03',1,202303,12,0,10464.14),(6330,'2023-04-03',2,202303,7,147514,1880.43),(6330,'2023-04-03',2,202303,12,0,4387.68),(6330,'2023-04-03',4,202303,12,0,16350.00),(6330,'2023-04-03',5,202303,7,147514,3027.84),(6330,'2023-04-03',5,202303,12,0,7071.60),(6330,'2023-04-04',4,202303,1,145867,7007.10),(6330,'2023-04-27',5,202303,11,149034,2.76),(6360,'2023-04-03',1,202303,12,0,10464.14),(6360,'2023-04-03',4,202303,12,0,17440.00),(6360,'2023-04-27',1,202303,11,149035,4484.63),(6360,'2023-04-27',4,202303,11,149035,7474.24),(6400,'2023-04-03',1,202303,12,0,10464.14),(6400,'2023-04-03',2,202303,12,0,4387.68),(6400,'2023-04-03',4,202303,12,0,17440.00),(6400,'2023-04-03',5,202303,12,0,7543.04),(6400,'2023-04-17',1,202303,7,147515,4484.63),(6400,'2023-04-17',2,202303,7,147515,1880.43),(6400,'2023-04-17',4,202303,7,147515,12145.66),(6400,'2023-04-17',5,202303,7,147515,5253.08),(6400,'2023-04-17',50,202303,7,147515,36.20),(6400,'2023-04-17',93,202303,7,147515,0.00),(6500,'2023-04-03',1,202303,12,0,5979.51),(6500,'2023-04-27',1,202303,11,149036,8969.26),(6600,'2023-04-03',1,202303,12,0,10464.14),(6600,'2023-04-03',2,202303,12,0,4387.68),(6600,'2023-04-03',4,202303,12,0,11990.00),(6600,'2023-04-03',5,202303,12,0,5185.84),(6600,'2023-04-24',1,202303,7,148611,4484.63),(6600,'2023-04-24',2,202303,7,148611,1880.43),(6600,'2023-04-24',4,202303,7,148611,5138.54),(6600,'2023-04-24',5,202303,7,148611,2196.40),(6600,'2023-04-27',5,202303,11,149037,26.04),(6700,'2023-04-03',1,202303,12,0,10464.14),(6700,'2023-04-03',2,202303,12,0,4387.68),(6700,'2023-04-03',4,202303,12,0,17440.00),(6700,'2023-04-03',5,202303,12,0,7543.04),(6700,'2023-04-04',1,202303,7,147516,4484.63),(6700,'2023-04-04',2,202303,7,147516,1880.43),(6700,'2023-04-04',4,202303,7,147516,19931.36),(6700,'2023-04-04',5,202303,7,147516,8603.58),(6700,'2023-04-27',5,202303,11,149038,16.90),(6800,'2023-04-03',1,202303,12,0,10464.14),(6800,'2023-04-03',2,202303,12,0,4387.68),(6800,'2023-04-03',4,202303,12,0,16350.00),(6800,'2023-04-03',5,202303,12,0,7071.60),(6900,'2023-04-03',1,202303,12,0,10464.14),(6900,'2023-04-03',2,202303,12,0,4387.68),(6900,'2023-04-03',4,202303,12,0,8720.00),(6900,'2023-04-03',5,202303,12,0,3771.52),(6900,'2023-04-04',1,202303,7,147517,4484.63),(6900,'2023-04-04',2,202303,7,147517,1880.43),(6900,'2023-04-04',4,202303,7,147517,3737.12),(6900,'2023-04-04',5,202303,7,147517,1597.82),(6900,'2023-04-27',5,202303,11,149040,18.50),(7000,'2023-04-03',1,202303,12,0,10464.14),(7000,'2023-04-03',2,202303,12,0,4387.68),(7000,'2023-04-03',4,202303,12,0,3270.00),(7000,'2023-04-03',5,202303,12,0,1414.32),(7100,'2023-04-03',1,202303,12,0,5979.51),(7100,'2023-04-03',2,202303,12,0,2507.24),(7100,'2023-04-03',4,202303,12,0,4982.88),(7100,'2023-04-03',5,202303,12,0,2155.12),(7300,'2023-04-03',1,202303,12,0,10464.14),(7300,'2023-04-03',2,202303,12,0,4387.68),(7300,'2023-04-03',4,202303,12,0,14170.00),(7300,'2023-04-03',5,202303,12,0,6128.72),(7400,'2023-04-03',1,202303,12,0,5979.51),(7400,'2023-04-03',2,202303,12,0,2507.24),(7400,'2023-04-03',4,202303,12,0,1868.58),(7400,'2023-04-03',5,202303,12,0,808.17),(7500,'2023-04-03',1,202303,12,0,10464.14),(7500,'2023-04-03',4,202303,12,0,7630.00),(7600,'2023-04-03',1,202303,12,0,5979.51),(7600,'2023-04-03',2,202303,12,0,2507.24),(7600,'2023-04-03',4,202303,12,0,4360.02),(7600,'2023-04-03',5,202303,12,0,1885.73),(7600,'2023-04-26',1,202303,7,148815,8969.26),(7600,'2023-04-26',2,202303,7,148815,3760.87),(7600,'2023-04-26',4,202303,7,148815,6539.96),(7600,'2023-04-26',5,202303,7,148815,2828.63),(7600,'2023-04-26',50,202303,7,148815,1.28),(7700,'2023-04-03',1,202303,12,0,10464.14),(7700,'2023-04-03',2,202303,12,0,4387.68),(7700,'2023-04-03',4,202303,12,0,17440.00),(7700,'2023-04-03',5,202303,12,0,7543.04),(7800,'2023-04-03',1,202303,12,0,10464.14),(7800,'2023-04-03',4,202303,12,0,17440.00),(7800,'2023-04-24',1,202303,7,148612,4484.63),(7800,'2023-04-24',4,202303,7,148612,7474.24),(7800,'2023-04-24',50,202303,7,148612,41.13),(7800,'2023-04-24',93,202303,7,148612,0.00),(7900,'2023-04-03',1,202303,12,0,10464.14),(7900,'2023-04-03',4,202303,12,0,16350.00),(7900,'2023-04-05',1,202303,7,147518,4484.63),(7900,'2023-04-05',4,202303,7,147518,7007.10),(7900,'2023-04-05',50,202303,7,147518,8.27),(8000,'2023-04-03',1,202303,12,0,10464.14),(8000,'2023-04-03',4,202303,12,0,17440.00),(8000,'2023-04-27',1,202303,11,149043,4484.63),(8000,'2023-04-27',4,202303,11,149043,7474.24),(8100,'2023-04-03',1,202303,12,0,10464.14),(8100,'2023-04-03',4,202303,12,0,17440.00),(8150,'2023-04-03',1,202303,12,0,10464.14),(8150,'2023-04-03',2,202303,12,0,4387.68),(8150,'2023-04-03',4,202303,12,0,17440.00),(8150,'2023-04-03',5,202303,12,0,7543.04),(8200,'2023-04-03',1,202303,12,0,5979.51),(8200,'2023-04-03',4,202303,12,0,9965.76),(8200,'2023-04-17',1,202303,7,147519,8969.26),(8200,'2023-04-17',4,202303,7,147519,21130.74),(8200,'2023-04-27',4,202303,11,149044,46.30),(8300,'2023-04-03',1,202303,7,148888,14948.77),(8300,'2023-04-03',2,202303,7,148888,6268.11),(8300,'2023-04-03',4,202303,7,148888,339456.52),(8300,'2023-04-03',5,202303,7,148888,146818.64),(8300,'2023-04-03',50,202303,7,148888,7.96),(8400,'2023-04-03',1,202303,12,0,10464.14),(8400,'2023-04-03',2,202303,12,0,4387.68),(8400,'2023-04-03',4,202303,12,0,3270.00),(8400,'2023-04-03',5,202303,12,0,1414.32),(8500,'2023-04-03',1,202303,12,0,10464.14),(8500,'2023-04-03',2,202303,12,0,4387.68),(8500,'2023-04-03',4,202303,12,0,17440.00),(8500,'2023-04-03',5,202303,12,0,7543.04),(8600,'2023-04-03',1,202303,12,0,5979.51),(8600,'2023-04-03',2,202303,12,0,2507.24),(8600,'2023-04-03',4,202303,12,0,6228.60),(8600,'2023-04-03',5,202303,12,0,2693.90),(8600,'2023-04-25',4,202303,1,148580,8408.52),(8600,'2023-04-25',5,202303,1,148580,3636.81),(8600,'2023-04-25',50,202303,2,148581,15.33),(8700,'2023-04-03',1,202303,12,0,10464.14),(8700,'2023-04-03',4,202303,12,0,17440.00),(8700,'2023-04-05',1,202303,7,147520,4484.63),(8700,'2023-04-05',4,202303,7,147520,16815.37),(8700,'2023-04-27',4,202303,11,149046,1.71),(8800,'2023-04-03',1,202303,12,0,10464.14),(8800,'2023-04-03',4,202303,12,0,17440.00),(8900,'2023-04-03',1,202303,12,0,10464.14),(8900,'2023-04-03',4,202303,12,0,17440.00),(8900,'2023-04-10',1,202303,7,147521,4484.63),(8900,'2023-04-10',4,202303,7,147521,7474.24),(8900,'2023-04-10',50,202303,7,147521,41.13),(8900,'2023-04-10',93,202303,7,147521,0.00),(9000,'2023-04-03',1,202303,12,0,10464.14),(9000,'2023-04-03',4,202303,12,0,17440.00),(9100,'2023-04-03',1,202303,12,0,10464.14),(9100,'2023-04-03',4,202303,12,0,17440.00),(9100,'2023-04-27',4,202303,11,149047,1.71),(9200,'2023-04-03',1,202303,12,0,10464.14),(9200,'2023-04-03',4,202303,12,0,15260.00),(9200,'2023-04-11',1,202303,7,147522,4484.63),(9200,'2023-04-11',4,202303,7,147522,6515.37),(9200,'2023-04-27',4,202303,11,149048,24.59),(9250,'2023-04-03',1,202303,12,0,10464.14),(9250,'2023-04-03',2,202303,12,0,4387.68),(9250,'2023-04-03',4,202303,12,0,17440.00),(9250,'2023-04-03',5,202303,12,0,7543.04),(9300,'2023-04-03',1,202303,12,0,10464.14),(9300,'2023-04-03',4,202303,12,0,17440.00),(9500,'2023-04-03',1,202303,12,0,10464.14),(9500,'2023-04-03',2,202303,12,0,4387.68),(9500,'2023-04-03',4,202303,12,0,8720.00),(9500,'2023-04-03',5,202303,12,0,3771.52),(9600,'2023-04-03',1,202303,12,0,10464.14),(9600,'2023-04-03',4,202303,12,0,17440.00),(9600,'2023-04-04',1,202303,7,147523,4484.63),(9600,'2023-04-04',4,202303,1,145861,1022.72),(9600,'2023-04-04',4,202303,7,147523,6451.52),(9600,'2023-04-04',50,202303,7,147523,41.13),(9700,'2023-04-17',1,202303,7,147524,14948.77),(9700,'2023-04-17',4,202303,7,147524,57614.18),(9700,'2023-04-17',50,202303,7,147524,37.05),(9800,'2023-04-03',1,202303,12,0,10464.14),(9800,'2023-04-03',2,202303,12,0,4387.68),(9800,'2023-04-03',4,202303,12,0,13080.00),(9800,'2023-04-03',5,202303,12,0,5657.28),(9900,'2023-04-03',1,202303,12,0,10464.14),(9900,'2023-04-03',2,202303,12,0,4387.68),(9900,'2023-04-03',4,202303,12,0,14170.00),(9900,'2023-04-03',5,202303,12,0,6128.72),(10000,'2023-04-03',1,202303,12,0,10464.14),(10000,'2023-04-03',2,202303,12,0,4387.68),(10000,'2023-04-03',4,202303,12,0,17440.00),(10000,'2023-04-03',5,202303,12,0,7543.04),(10000,'2023-04-26',1,202303,1,148760,4484.63),(10000,'2023-04-26',2,202303,1,148760,1880.43),(10000,'2023-04-26',4,202303,1,148760,47959.88),(10000,'2023-04-26',5,202303,1,148760,20743.12),(10000,'2023-04-26',50,202303,1,148760,31.94),(10100,'2023-04-03',1,202303,12,0,10464.14),(10100,'2023-04-03',2,202303,12,0,4387.68),(10100,'2023-04-03',4,202303,12,0,10900.00),(10100,'2023-04-03',5,202303,12,0,4714.40),(10200,'2023-04-03',1,202303,12,0,10464.14),(10200,'2023-04-03',2,202303,12,0,4387.68),(10200,'2023-04-03',4,202303,12,0,15260.00),(10200,'2023-04-03',5,202303,12,0,6600.16),(10300,'2023-04-03',1,202303,12,0,10464.14),(10300,'2023-04-03',2,202303,12,0,4387.68),(10300,'2023-04-03',4,202303,12,0,17440.00),(10300,'2023-04-03',5,202303,12,0,7543.04),(10400,'2023-04-03',1,202303,12,0,5979.51),(10400,'2023-04-03',2,202303,12,0,2507.24),(10400,'2023-04-03',4,202303,12,0,9965.76),(10400,'2023-04-03',5,202303,12,0,4310.24),(10400,'2023-04-18',1,202303,7,147525,8969.26),(10400,'2023-04-18',2,202303,7,147525,3760.87),(10400,'2023-04-18',4,202303,1,146938,7237.26),(10400,'2023-04-18',4,202303,7,147525,20168.34),(10400,'2023-04-18',5,202303,7,147525,11853.28),(10400,'2023-04-18',50,202303,7,147525,10.99),(10500,'2023-04-03',1,202303,12,0,10464.14),(10500,'2023-04-03',4,202303,12,0,17440.00),(10600,'2023-04-03',1,202303,12,0,10464.14),(10600,'2023-04-03',4,202303,12,0,17440.00),(10600,'2023-04-24',1,202303,7,148613,4484.63),(10600,'2023-04-24',4,202303,7,148613,5974.24),(10600,'2023-04-24',50,202303,7,148613,41.13),(10600,'2023-04-25',4,202303,1,148584,1500.00),(10700,'2023-04-03',1,202303,12,0,10464.14),(10700,'2023-04-03',2,202303,12,0,4387.68),(10700,'2023-04-03',4,202303,12,0,2180.00),(10700,'2023-04-03',5,202303,12,0,942.88),(10700,'2023-04-17',1,202303,7,147526,4484.63),(10700,'2023-04-17',2,202303,7,147526,1880.43),(10700,'2023-04-17',4,202303,7,147526,934.28),(10700,'2023-04-17',5,202303,7,147526,400.66),(10700,'2023-04-27',5,202303,11,149052,3.42),(10800,'2023-04-03',1,202303,12,0,5979.51),(10800,'2023-04-03',4,202303,12,0,6851.46),(10800,'2023-04-26',1,202303,1,148755,8969.26),(10800,'2023-04-26',4,202303,1,148755,10277.08),(10800,'2023-04-26',50,202303,2,148756,46.34),(10900,'2023-04-03',1,202303,12,0,10464.14),(10900,'2023-04-03',4,202303,12,0,13080.00),(11000,'2023-04-03',1,202303,12,0,10464.14),(11000,'2023-04-03',4,202303,12,0,17440.00),(11100,'2023-04-03',1,202303,12,0,10464.14),(11100,'2023-04-03',4,202303,12,0,5450.00),(11100,'2023-04-27',4,202303,11,149053,20.33),(11200,'2023-04-03',1,202303,7,148889,4484.63),(11200,'2023-04-03',1,202303,12,0,10464.14),(11200,'2023-04-03',4,202303,7,148889,9000.00),(11200,'2023-04-03',4,202303,12,0,17440.00),(11200,'2023-04-27',4,202303,11,149054,31.38),(11400,'2023-04-03',1,202303,12,0,10464.14),(11400,'2023-04-03',4,202303,12,0,5450.00),(11500,'2023-04-03',1,202303,12,0,10464.14),(11500,'2023-04-03',4,202303,12,0,17440.00),(11600,'2023-04-03',1,202303,12,0,10464.14),(11600,'2023-04-03',4,202303,12,0,17440.00),(11700,'2023-04-03',1,202303,12,0,5979.51),(11800,'2023-04-03',1,202303,12,0,10464.14),(11800,'2023-04-03',4,202303,12,0,17440.00),(11800,'2023-04-11',1,202303,8,147527,8969.26),(11800,'2023-04-11',4,202303,1,146309,11500.00),(11800,'2023-04-11',4,202303,8,147527,21030.74),(11800,'2023-04-13',1,202303,2,146567,4484.63),(11800,'2023-04-13',4,202303,2,146567,21443.97),(11800,'2023-04-13',50,202303,2,146567,41.40),(11800,'2023-04-27',4,202303,11,149056,3.13),(11850,'2023-04-03',1,202303,12,0,10464.14),(11850,'2023-04-03',4,202303,12,0,17440.00),(11850,'2023-04-19',1,202303,7,147528,4484.63),(11850,'2023-04-19',4,202303,7,147528,7474.24),(11850,'2023-04-19',50,202303,7,147528,41.13),(11900,'2023-04-03',1,202303,12,0,10464.14),(11900,'2023-04-26',1,202303,1,148722,4484.63),(11900,'2023-04-26',50,202303,1,148722,15.37),(12000,'2023-04-03',1,202303,12,0,10464.14),(12000,'2023-04-03',4,202303,12,0,5450.00),(12000,'2023-04-27',4,202303,11,149057,20.33),(12100,'2023-04-03',1,202303,12,0,10464.14),(12100,'2023-04-03',4,202303,12,0,17440.00),(12100,'2023-04-21',1,202303,7,147529,4484.63),(12100,'2023-04-21',4,202303,7,147529,33915.37),(12100,'2023-04-27',4,202303,11,149058,30.25),(12200,'2023-04-03',1,202303,12,0,10464.14),(12200,'2023-04-03',4,202303,12,0,17440.00),(12300,'2023-04-03',1,202303,12,0,10464.14),(12300,'2023-04-03',4,202303,12,0,13080.00),(12350,'2023-04-03',1,202303,12,0,10464.14),(12350,'2023-04-03',2,202303,12,0,4387.68),(12350,'2023-04-03',4,202303,12,0,15260.00),(12350,'2023-04-03',5,202303,12,0,6600.16),(12350,'2023-04-13',2,202303,1,146566,1880.43),(12350,'2023-04-13',4,202303,2,146565,8719.98),(12350,'2023-04-13',5,202303,1,146566,6600.04),(12350,'2023-04-13',5,202303,2,146565,3771.48),(12350,'2023-04-13',50,202303,1,146566,4.96),(12350,'2023-04-13',50,202303,2,146565,38.54),(12350,'2023-04-17',1,202303,7,147530,4484.63),(12350,'2023-04-17',4,202303,7,147530,15259.94),(12400,'2023-04-03',1,202303,12,0,10464.14),(12500,'2023-04-03',1,202303,12,0,10464.14),(12500,'2023-04-03',2,202303,12,0,4387.68),(12500,'2023-04-03',4,202303,12,0,14170.00),(12500,'2023-04-03',5,202303,12,0,6128.72),(12600,'2023-04-03',1,202303,12,0,10464.14),(12600,'2023-04-03',2,202303,12,0,4387.68),(12600,'2023-04-03',4,202303,12,0,17440.00),(12600,'2023-04-03',5,202303,12,0,7543.04),(12600,'2023-04-21',1,202303,7,147531,4484.63),(12600,'2023-04-21',2,202303,7,147531,1880.43),(12600,'2023-04-21',4,202303,7,147531,12145.66),(12600,'2023-04-21',5,202303,7,147531,5253.08),(12600,'2023-04-21',50,202303,7,147531,36.20),(12600,'2023-04-21',93,202303,7,147531,0.00),(12650,'2023-04-03',1,202303,12,0,10464.14),(12650,'2023-04-03',2,202303,12,0,4387.68),(12650,'2023-04-03',4,202303,12,0,1090.00),(12650,'2023-04-03',5,202303,12,0,471.44),(12650,'2023-04-27',5,202303,11,149059,34.24),(12700,'2023-04-03',1,202303,12,0,10464.14),(12700,'2023-04-03',2,202303,12,0,4387.68),(12700,'2023-04-03',4,202303,12,0,7630.00),(12700,'2023-04-03',5,202303,12,0,3300.08),(12800,'2023-04-03',1,202303,12,0,10464.14),(12800,'2023-04-03',2,202303,12,0,4387.68),(12800,'2023-04-03',4,202303,12,0,17440.00),(12800,'2023-04-03',5,202303,12,0,7543.04),(12900,'2023-04-03',1,202303,12,0,10464.14),(12900,'2023-04-03',4,202303,12,0,17440.00),(13000,'2023-04-03',1,202303,12,0,10464.14),(13000,'2023-04-03',4,202303,12,0,17440.00),(13000,'2023-04-17',1,202303,7,147532,4484.63),(13000,'2023-04-17',4,202303,7,147532,7474.24),(13000,'2023-04-17',50,202303,7,147532,41.13),(13000,'2023-04-17',93,202303,7,147532,0.00),(13100,'2023-04-03',1,202303,12,0,10464.14),(13100,'2023-04-03',4,202303,12,0,17440.00),(13200,'2023-04-03',1,202303,12,0,10464.14),(13200,'2023-04-03',4,202303,12,0,17440.00),(13300,'2023-04-03',1,202303,7,147533,4484.63),(13300,'2023-04-03',1,202303,12,0,10464.14),(13300,'2023-04-03',4,202303,7,147533,4671.40),(13300,'2023-04-03',4,202303,12,0,10900.00),(13300,'2023-04-03',50,202303,7,147533,43.97),(13300,'2023-04-03',93,202303,7,147533,0.00),(13400,'2023-04-03',1,202303,12,0,10464.14),(13400,'2023-04-03',2,202303,12,0,4387.68),(13400,'2023-04-03',4,202303,12,0,17440.00),(13400,'2023-04-03',5,202303,12,0,7543.04),(13400,'2023-04-17',1,202303,7,147534,4484.63),(13400,'2023-04-17',2,202303,7,147534,1880.43),(13400,'2023-04-17',4,202303,7,147534,7474.24),(13400,'2023-04-17',5,202303,7,147534,3232.64),(13400,'2023-04-17',50,202303,7,147534,28.06),(13500,'2023-04-03',1,202303,12,0,10464.14),(13500,'2023-04-03',2,202303,12,0,4387.68),(13500,'2023-04-03',4,202303,12,0,14170.00),(13600,'2023-04-03',1,202303,12,0,10464.14),(13600,'2023-04-03',2,202303,12,0,4387.68),(13600,'2023-04-03',4,202303,12,0,10900.00),(13600,'2023-04-03',5,202303,12,0,4714.40),(13600,'2023-04-18',1,202303,7,147535,4484.63),(13600,'2023-04-18',2,202303,7,147535,1880.43),(13600,'2023-04-18',4,202303,7,147535,4671.40),(13600,'2023-04-18',5,202303,7,147535,2020.40),(13600,'2023-04-18',50,202303,7,147535,43.14),(13700,'2023-04-03',1,202303,12,0,10464.14),(13700,'2023-04-03',2,202303,12,0,4387.68),(13700,'2023-04-03',4,202303,12,0,16350.00),(13700,'2023-04-03',5,202303,12,0,7071.60),(13700,'2023-04-27',5,202303,11,149061,2.76),(13730,'2023-04-03',1,202303,12,0,10464.14),(13730,'2023-04-03',4,202303,12,0,17440.00),(13760,'2023-04-03',1,202303,12,0,10464.14),(13760,'2023-04-03',2,202303,12,0,4387.68),(13760,'2023-04-03',4,202303,12,0,17440.00),(13760,'2023-04-03',5,202303,12,0,7543.04),(13800,'2023-04-03',1,202303,12,0,10464.14),(13800,'2023-04-03',4,202303,12,0,9810.00),(13800,'2023-04-13',1,202303,7,147536,4484.63),(13800,'2023-04-13',4,202303,7,147536,4204.26),(13800,'2023-04-13',50,202303,7,147536,14.41),(13800,'2023-04-13',93,202303,7,147536,39296.70),(13900,'2023-04-03',1,202303,12,0,10464.14),(13900,'2023-04-03',4,202303,12,0,17440.00),(14000,'2023-04-03',1,202303,12,0,10464.14),(14100,'2023-04-03',1,202303,12,0,10464.14),(14100,'2023-04-03',4,202303,12,0,17440.00),(14110,'2023-04-03',1,202303,12,0,10464.14),(14110,'2023-04-03',4,202303,12,0,17440.00),(14110,'2023-04-12',1,202303,8,147537,70.00),(14110,'2023-04-27',4,202303,11,149064,45.99),(14130,'2023-04-03',1,202303,12,0,10464.14),(14130,'2023-04-03',4,202303,12,0,14170.00),(14140,'2023-04-03',1,202303,12,0,10464.14),(14140,'2023-04-03',4,202303,12,0,15260.00),(14150,'2023-04-03',1,202303,12,0,10464.14),(14150,'2023-04-03',2,202303,12,0,4387.68),(14150,'2023-04-03',4,202303,12,0,17440.00),(14150,'2023-04-03',5,202303,12,0,7543.04),(14150,'2023-04-27',2,202303,11,149066,1565.06),(14150,'2023-04-27',4,202303,11,149066,7474.24),(14150,'2023-04-27',5,202303,11,149066,3232.64),(14150,'2023-04-27',50,202303,11,149066,28.06),(14200,'2023-04-03',1,202303,12,0,10464.14),(14200,'2023-04-03',2,202303,12,0,4387.68),(14200,'2023-04-03',4,202303,12,0,5450.00),(14200,'2023-04-03',5,202303,12,0,2357.20),(14300,'2023-04-03',1,202303,12,0,10464.14),(14300,'2023-04-03',2,202303,12,0,4387.68),(14300,'2023-04-03',4,202303,12,0,11990.00),(14300,'2023-04-03',5,202303,12,0,5185.84),(14300,'2023-04-04',1,202303,7,147538,4484.63),(14300,'2023-04-04',2,202303,7,147538,1880.43),(14300,'2023-04-04',4,202303,7,147538,5138.54),(14300,'2023-04-04',5,202303,7,147538,2196.40),(14300,'2023-04-27',5,202303,11,149068,26.04),(14400,'2023-04-03',1,202303,12,0,10464.14),(14400,'2023-04-03',2,202303,12,0,4387.68),(14400,'2023-04-03',4,202303,12,0,17440.00),(14400,'2023-04-03',5,202303,12,0,7543.04),(14400,'2023-04-17',1,202303,7,147539,4484.63),(14400,'2023-04-17',2,202303,7,147539,1880.43),(14400,'2023-04-17',4,202303,7,147539,42074.12),(14400,'2023-04-17',5,202303,7,147539,31518.80),(14400,'2023-04-17',50,202303,7,147539,42.02),(14400,'2023-04-17',93,202303,7,147539,0.00),(14400,'2023-04-18',4,202303,1,146791,30800.00),(14450,'2023-04-03',1,202303,12,0,10464.14),(14450,'2023-04-03',4,202303,12,0,10900.00),(14500,'2023-04-03',1,202303,12,0,10464.14),(14500,'2023-04-03',2,202303,12,0,4387.68),(14500,'2023-04-03',4,202303,12,0,10900.00),(14500,'2023-04-04',1,202303,7,147540,4484.63),(14500,'2023-04-04',2,202303,7,147540,1880.43),(14500,'2023-04-04',4,202303,1,145864,4057.20),(14500,'2023-04-04',4,202303,7,147540,614.20),(14500,'2023-04-04',5,202303,7,147540,6734.80),(14500,'2023-04-04',50,202303,7,147540,28.74),(14500,'2023-04-04',93,202303,7,147540,0.00),(14550,'2023-04-03',1,202303,12,0,10464.14),(14550,'2023-04-03',4,202303,12,0,10900.00),(14600,'2023-04-03',1,202303,12,0,10464.14),(14600,'2023-04-03',2,202303,12,0,4387.68),(14600,'2023-04-03',4,202303,12,0,17440.00),(14600,'2023-04-27',5,202303,11,149069,14.98),(14700,'2023-04-03',1,202303,12,0,10464.14),(14700,'2023-04-03',2,202303,12,0,4387.68),(14700,'2023-04-03',4,202303,12,0,13080.00),(14700,'2023-04-03',5,202303,12,0,5657.28),(14700,'2023-04-11',1,202303,7,147541,4484.63),(14700,'2023-04-11',2,202303,7,147541,1880.43),(14700,'2023-04-11',4,202303,7,147541,5605.68),(14700,'2023-04-11',5,202303,7,147541,2424.48),(14700,'2023-04-11',50,202303,7,147541,4.78),(14750,'2023-04-03',1,202303,12,0,10464.14),(14750,'2023-04-03',2,202303,12,0,4387.68),(14750,'2023-04-03',4,202303,12,0,11990.00),(14750,'2023-04-03',5,202303,12,0,5185.84),(14770,'2023-04-03',1,202303,12,0,10464.14),(14770,'2023-04-03',2,202303,12,0,4387.68),(14770,'2023-04-03',4,202303,12,0,13080.00),(14770,'2023-04-03',5,202303,12,0,5657.28),(14770,'2023-04-17',1,202303,7,147542,4484.63),(14770,'2023-04-17',2,202303,7,147542,1880.43),(14770,'2023-04-17',4,202303,1,146758,2400.00),(14770,'2023-04-17',4,202303,7,147542,3205.68),(14770,'2023-04-17',5,202303,7,147542,2424.48),(14770,'2023-04-17',50,202303,7,147542,4.78),(14800,'2023-04-03',1,202303,12,0,10464.14),(14800,'2023-04-03',2,202303,12,0,4387.68),(14800,'2023-04-03',4,202303,12,0,17440.00),(14800,'2023-04-03',5,202303,12,0,7543.04),(14800,'2023-04-11',1,202303,7,147543,4484.63),(14800,'2023-04-11',2,202303,7,147543,1880.43),(14800,'2023-04-11',4,202303,7,147543,15259.94),(14800,'2023-04-11',5,202303,7,147543,6575.00),(14800,'2023-04-27',5,202303,11,149071,25.04),(14850,'2023-04-03',1,202303,12,0,10464.14),(14850,'2023-04-03',2,202303,12,0,4387.68),(14850,'2023-04-03',4,202303,12,0,16350.00),(14850,'2023-04-03',5,202303,12,0,7071.60),(14850,'2023-04-11',1,202303,7,147544,4484.63),(14850,'2023-04-11',2,202303,7,147544,1880.43),(14850,'2023-04-11',4,202303,7,147544,7007.10),(14850,'2023-04-11',5,202303,7,147544,3027.84),(14850,'2023-04-27',5,202303,11,149072,2.76),(14900,'2023-04-03',1,202303,12,0,10464.14),(14900,'2023-04-03',2,202303,12,0,4387.68),(14900,'2023-04-03',4,202303,12,0,3270.00),(14900,'2023-04-03',5,202303,12,0,1414.32),(14900,'2023-04-10',1,202303,7,147545,4484.63),(14900,'2023-04-10',2,202303,7,147545,1880.43),(14900,'2023-04-10',4,202303,7,147545,1401.42),(14900,'2023-04-10',5,202303,7,147545,606.12),(14900,'2023-04-10',50,202303,7,147545,27.40),(15000,'2023-04-03',1,202303,12,0,10464.14),(15000,'2023-04-03',2,202303,12,0,4387.68),(15000,'2023-04-03',4,202303,12,0,10900.00),(15000,'2023-04-05',1,202303,7,147546,4484.63),(15000,'2023-04-05',2,202303,7,147546,1880.43),(15000,'2023-04-05',4,202303,7,147546,4671.40),(15000,'2023-04-05',5,202303,7,147546,6734.80),(15000,'2023-04-05',50,202303,7,147546,28.74),(15100,'2023-04-03',1,202303,12,0,10464.14),(15100,'2023-04-03',4,202303,12,0,9810.00),(15100,'2023-04-17',1,202303,7,147547,4484.63),(15100,'2023-04-17',4,202303,7,147547,4204.26),(15100,'2023-04-17',50,202303,7,147547,11.11),(15150,'2023-04-03',1,202303,12,0,10464.14),(15150,'2023-04-03',2,202303,12,0,4387.68),(15150,'2023-04-03',4,202303,12,0,17440.00),(15150,'2023-04-03',5,202303,12,0,7543.04),(15200,'2023-04-03',1,202303,12,0,10464.14),(15200,'2023-04-03',2,202303,12,0,4387.68),(15200,'2023-04-03',4,202303,12,0,17440.00),(15200,'2023-04-03',5,202303,12,0,7543.04),(15200,'2023-04-18',1,202303,8,147548,4484.63),(15200,'2023-04-18',2,202303,8,147548,1880.43),(15200,'2023-04-18',4,202303,8,147548,2834.94),(15300,'2023-04-03',1,202303,12,0,10464.14),(15300,'2023-04-03',2,202303,12,0,4387.68),(15300,'2023-04-03',4,202303,12,0,13080.00),(15300,'2023-04-03',5,202303,12,0,5657.28),(15300,'2023-04-17',1,202303,7,147549,4484.63),(15300,'2023-04-17',2,202303,7,147549,1880.43),(15300,'2023-04-17',4,202303,7,147549,3475.66),(15300,'2023-04-17',5,202303,7,147549,2424.48),(15300,'2023-04-17',50,202303,7,147549,4.78),(15300,'2023-04-18',4,202303,1,146784,2130.02),(15400,'2023-04-03',1,202303,12,0,10464.14),(15400,'2023-04-03',2,202303,12,0,4387.68),(15400,'2023-04-03',4,202303,12,0,10900.00),(15400,'2023-04-03',5,202303,12,0,4714.40),(15400,'2023-04-14',1,202303,7,147550,4484.63),(15400,'2023-04-14',2,202303,7,147550,1880.43),(15400,'2023-04-14',4,202303,7,147550,4671.40),(15400,'2023-04-14',5,202303,7,147550,2020.40),(15400,'2023-04-14',50,202303,7,147550,43.14),(15500,'2023-04-03',1,202303,12,0,10464.14),(15500,'2023-04-03',2,202303,12,0,4387.68),(15500,'2023-04-03',4,202303,12,0,17440.00),(15500,'2023-04-03',5,202303,12,0,7543.04),(15600,'2023-04-03',1,202303,12,0,10464.14),(15600,'2023-04-03',2,202303,12,0,4387.68),(15600,'2023-04-03',4,202303,12,0,9810.00),(15600,'2023-04-03',5,202303,12,0,4242.96),(15700,'2023-04-03',1,202303,12,0,10464.14),(15700,'2023-04-03',2,202303,12,0,4387.68),(15700,'2023-04-03',4,202303,12,0,17440.00),(15700,'2023-04-03',5,202303,12,0,7543.04),(15800,'2023-04-03',1,202303,12,0,10464.14),(15800,'2023-04-03',2,202303,12,0,4387.68),(15800,'2023-04-03',4,202303,12,0,14170.00),(15800,'2023-04-03',5,202303,12,0,6128.72),(15800,'2023-04-12',1,202303,7,147551,4484.63),(15800,'2023-04-12',2,202303,7,147551,1880.43),(15800,'2023-04-12',4,202303,7,147551,6072.82),(15800,'2023-04-12',5,202303,7,147551,2626.52),(15800,'2023-04-12',50,202303,7,147551,35.60),(15900,'2023-04-03',1,202303,12,0,10464.14),(15900,'2023-04-03',2,202303,12,0,4387.68),(15900,'2023-04-03',4,202303,12,0,5450.00),(15900,'2023-04-03',5,202303,12,0,2357.20),(15900,'2023-04-04',1,202303,7,147552,4484.63),(15900,'2023-04-04',2,202303,7,147552,1880.43),(15900,'2023-04-04',4,202303,7,147552,2335.70),(15900,'2023-04-04',5,202303,7,147552,999.24),(15900,'2023-04-27',5,202303,11,149074,10.96),(16000,'2023-04-03',1,202303,12,0,10464.14),(16000,'2023-04-03',4,202303,12,0,17440.00),(16000,'2023-04-14',1,202303,7,147553,4484.63),(16000,'2023-04-14',4,202303,7,147553,55715.37),(16000,'2023-04-27',4,202303,11,149075,30.21),(16100,'2023-04-03',1,202303,12,0,10464.14),(16100,'2023-04-03',4,202303,12,0,17440.00),(16200,'2023-04-03',1,202303,12,0,10464.14),(16200,'2023-04-03',4,202303,12,0,17440.00),(16300,'2023-04-03',1,202303,12,0,10464.14),(16300,'2023-04-03',2,202303,12,0,4387.68),(16300,'2023-04-03',4,202303,12,0,17440.00),(16300,'2023-04-03',5,202303,12,0,7543.04),(16400,'2023-04-03',1,202303,12,0,10464.14),(16400,'2023-04-03',2,202303,12,0,4387.68),(16400,'2023-04-03',4,202303,12,0,1090.00),(16400,'2023-04-03',5,202303,12,0,471.44),(16500,'2023-04-03',1,202303,7,147554,8969.26),(16500,'2023-04-03',1,202303,12,0,5979.51),(16500,'2023-04-03',2,202303,7,147554,3760.87),(16500,'2023-04-03',2,202303,12,0,2507.24),(16500,'2023-04-03',4,202303,7,147554,2802.84),(16500,'2023-04-03',4,202303,12,0,1868.58),(16500,'2023-04-03',5,202303,7,147554,1167.03),(16500,'2023-04-03',5,202303,12,0,808.17),(16500,'2023-04-27',5,202303,11,149078,45.24),(16600,'2023-04-03',1,202303,12,0,10464.14),(16600,'2023-04-03',2,202303,12,0,4387.68),(16600,'2023-04-03',4,202303,12,0,17440.00),(16600,'2023-04-03',5,202303,12,0,7543.04),(16600,'2023-04-14',1,202303,7,147555,4484.63),(16600,'2023-04-14',2,202303,7,147555,1880.43),(16600,'2023-04-14',4,202303,7,147555,7474.24),(16600,'2023-04-14',5,202303,7,147555,3232.64),(16600,'2023-04-14',50,202303,7,147555,28.06),(16650,'2023-04-03',1,202303,12,0,10464.14),(16650,'2023-04-03',2,202303,12,0,4387.68),(16650,'2023-04-03',4,202303,12,0,17440.00),(16650,'2023-04-03',5,202303,12,0,7543.04),(16700,'2023-04-03',1,202303,12,0,10464.14),(16700,'2023-04-03',2,202303,12,0,4387.68),(16700,'2023-04-03',4,202303,12,0,17440.00),(16700,'2023-04-03',5,202303,12,0,7543.04),(16700,'2023-04-11',1,202303,7,147556,4484.63),(16700,'2023-04-11',2,202303,7,147556,1880.43),(16700,'2023-04-11',4,202303,7,147556,13702.80),(16700,'2023-04-11',5,202303,7,147556,5926.56),(16700,'2023-04-11',50,202303,7,147556,5.58),(16700,'2023-04-11',93,202303,7,147556,0.00),(16800,'2023-04-03',1,202303,12,0,10464.14),(16800,'2023-04-03',2,202303,12,0,4387.68),(16800,'2023-04-03',4,202303,12,0,7630.00),(16800,'2023-04-03',5,202303,12,0,3300.08),(16900,'2023-04-03',1,202303,12,0,10464.14),(16900,'2023-04-03',2,202303,12,0,4387.68),(16900,'2023-04-03',4,202303,12,0,17440.00),(16900,'2023-04-03',5,202303,12,0,7543.04),(17000,'2023-04-03',1,202303,12,0,10464.14),(17000,'2023-04-03',2,202303,12,0,4387.68),(17000,'2023-04-03',4,202303,12,0,1090.00),(17000,'2023-04-03',5,202303,12,0,471.44),(17000,'2023-04-10',1,202303,7,147557,4484.63),(17000,'2023-04-10',2,202303,7,147557,1880.43),(17000,'2023-04-10',4,202303,7,147557,467.14),(17000,'2023-04-10',5,202303,7,147557,167.80),(17000,'2023-04-27',5,202303,11,149081,34.24),(17100,'2023-04-03',1,202303,12,0,10464.14),(17100,'2023-04-03',2,202303,12,0,4387.68),(17100,'2023-04-03',4,202303,12,0,17440.00),(17100,'2023-04-03',5,202303,12,0,7543.04),(17200,'2023-04-03',1,202303,12,0,5979.51),(17200,'2023-04-03',2,202303,12,0,2507.24),(17200,'2023-04-03',4,202303,12,0,8097.18),(17200,'2023-04-03',5,202303,12,0,3502.07),(17300,'2023-04-03',1,202303,12,0,10464.14),(17300,'2023-04-03',2,202303,12,0,4387.68),(17300,'2023-04-03',4,202303,12,0,17440.00),(17300,'2023-04-03',5,202303,12,0,7543.04),(17400,'2023-04-03',1,202303,12,0,10464.14),(17400,'2023-04-03',2,202303,12,0,4387.68),(17400,'2023-04-03',4,202303,12,0,17440.00),(17400,'2023-04-03',5,202303,12,0,7543.04),(17400,'2023-04-17',1,202303,7,147558,4484.63),(17400,'2023-04-17',2,202303,7,147558,1880.43),(17400,'2023-04-17',4,202303,7,147558,6048.46),(17400,'2023-04-17',5,202303,7,147558,3903.56),(17400,'2023-04-18',4,202303,1,146792,2982.92),(17400,'2023-04-27',5,202303,11,149083,2.56),(17500,'2023-04-03',1,202303,12,0,10464.14),(17500,'2023-04-03',2,202303,12,0,4387.68),(17500,'2023-04-03',4,202303,12,0,13080.00),(17500,'2023-04-03',5,202303,12,0,5657.28),(17600,'2023-04-03',1,202303,12,0,10464.14),(17600,'2023-04-03',2,202303,12,0,4387.68),(17600,'2023-04-03',4,202303,12,0,17440.00),(17600,'2023-04-03',5,202303,12,0,7543.04),(17700,'2023-04-03',1,202303,12,0,10464.14),(17700,'2023-04-03',2,202303,12,0,4387.68),(17700,'2023-04-03',4,202303,12,0,14170.00),(17700,'2023-04-03',5,202303,12,0,6128.72),(17700,'2023-04-17',1,202303,7,147559,4484.63),(17700,'2023-04-17',2,202303,7,147559,1880.43),(17700,'2023-04-17',4,202303,7,147559,6072.82),(17700,'2023-04-17',5,202303,7,147559,2626.52),(17700,'2023-04-17',50,202303,7,147559,35.60),(17800,'2023-04-03',1,202303,12,0,5979.51),(17800,'2023-04-03',2,202303,12,0,2507.24),(17800,'2023-04-03',4,202303,12,0,3737.16),(17800,'2023-04-03',5,202303,12,0,1616.34),(17900,'2023-04-03',1,202303,12,0,10464.14),(17900,'2023-04-03',2,202303,12,0,4387.68),(17900,'2023-04-03',4,202303,12,0,17440.00),(17900,'2023-04-03',5,202303,12,0,7543.04),(17950,'2023-04-03',1,202303,12,0,10464.14),(17950,'2023-04-03',4,202303,12,0,17440.00),(18000,'2023-04-03',1,202303,12,0,10464.14),(18000,'2023-04-03',2,202303,12,0,4387.68),(18000,'2023-04-03',4,202303,12,0,17440.00),(18000,'2023-04-03',5,202303,12,0,7543.04),(18100,'2023-04-03',1,202303,12,0,10464.14),(18100,'2023-04-03',2,202303,12,0,4387.68),(18100,'2023-04-03',4,202303,12,0,17440.00),(18200,'2023-04-03',1,202303,12,0,10464.14),(18200,'2023-04-03',2,202303,12,0,4387.68),(18200,'2023-04-03',4,202303,12,0,17440.00),(18200,'2023-04-03',5,202303,12,0,7543.04),(18300,'2023-04-03',1,202303,12,0,10464.14),(18300,'2023-04-03',2,202303,12,0,4387.68),(18300,'2023-04-03',4,202303,12,0,17440.00),(18300,'2023-04-03',5,202303,12,0,7543.04),(18400,'2023-04-03',1,202303,12,0,10464.14),(18400,'2023-04-03',2,202303,12,0,4387.68),(18400,'2023-04-03',4,202303,12,0,1090.00),(18400,'2023-04-03',5,202303,12,0,471.44),(18400,'2023-04-12',1,202303,7,147560,4484.63),(18400,'2023-04-12',2,202303,7,147560,1880.43),(18400,'2023-04-12',4,202303,7,147560,467.14),(18400,'2023-04-12',5,202303,7,147560,167.80),(18400,'2023-04-27',5,202303,11,149087,34.24),(18600,'2023-04-03',1,202303,12,0,10464.14),(18600,'2023-04-03',2,202303,12,0,4387.68),(18600,'2023-04-03',4,202303,12,0,15260.00),(18600,'2023-04-03',5,202303,12,0,6600.16),(18600,'2023-04-05',1,202303,7,147561,4484.63),(18600,'2023-04-05',2,202303,7,147561,1880.43),(18600,'2023-04-05',4,202303,7,147561,6539.96),(18600,'2023-04-05',5,202303,7,147561,2794.98),(18600,'2023-04-27',5,202303,11,149088,33.58),(18700,'2023-04-03',1,202303,12,0,10464.14),(18700,'2023-04-03',2,202303,12,0,4387.68),(18700,'2023-04-03',4,202303,12,0,17440.00),(18700,'2023-04-03',5,202303,12,0,7543.04),(18700,'2023-04-10',1,202303,7,147562,4484.63),(18700,'2023-04-10',2,202303,7,147562,1880.43),(18700,'2023-04-10',4,202303,7,147562,13702.80),(18700,'2023-04-10',5,202303,7,147562,5926.56),(18700,'2023-04-10',50,202303,7,147562,5.58),(18750,'2023-04-03',1,202303,7,148890,14948.77),(18750,'2023-04-03',4,202303,7,148890,320751.23),(18750,'2023-04-27',4,202303,11,149089,19.61),(18755,'2023-04-03',1,202303,7,148891,14948.77),(18755,'2023-04-03',2,202303,7,148891,6268.11),(18755,'2023-04-03',4,202303,7,148891,320770.84),(18755,'2023-04-03',5,202303,7,148891,138712.28),(18755,'2023-04-27',5,202303,11,149090,24.60),(18800,'2023-04-03',1,202303,7,148892,14948.77),(18800,'2023-04-03',2,202303,7,148892,6268.11),(18800,'2023-04-03',4,202303,7,148892,398627.84),(18800,'2023-04-03',5,202303,7,148892,172410.88),(18800,'2023-04-03',50,202303,7,148892,44.40),(18900,'2023-04-03',1,202303,12,0,10464.14),(18900,'2023-04-03',2,202303,12,0,4387.68),(18900,'2023-04-03',4,202303,12,0,17440.00),(18900,'2023-04-03',5,202303,12,0,7543.04),(19000,'2023-04-03',1,202303,12,0,10464.14),(19000,'2023-04-03',2,202303,12,0,4387.68),(19000,'2023-04-03',4,202303,12,0,10900.00),(19000,'2023-04-03',5,202303,12,0,4714.40),(19100,'2023-04-03',1,202303,12,0,10464.14),(19100,'2023-04-03',2,202303,12,0,4387.68),(19100,'2023-04-03',4,202303,12,0,6540.00),(19100,'2023-04-03',5,202303,12,0,2828.64),(19100,'2023-04-10',1,202303,7,147563,4484.63),(19100,'2023-04-10',2,202303,7,147563,1880.43),(19100,'2023-04-10',4,202303,7,147563,2802.84),(19100,'2023-04-10',5,202303,7,147563,1212.24),(19100,'2023-04-10',50,202303,7,147563,19.86),(19200,'2023-04-03',1,202303,7,148893,14948.77),(19200,'2023-04-03',2,202303,7,148893,6268.11),(19200,'2023-04-03',4,202303,7,148893,398627.84),(19200,'2023-04-03',5,202303,7,148893,172410.88),(19200,'2023-04-03',50,202303,7,148893,44.40),(19300,'2023-04-03',1,202303,7,148894,14948.77),(19300,'2023-04-03',2,202303,7,148894,6268.11),(19300,'2023-04-03',4,202303,7,148894,398627.84),(19300,'2023-04-03',5,202303,7,148894,172410.88),(19300,'2023-04-03',50,202303,7,148894,44.40),(19400,'2023-04-03',1,202303,12,0,10464.14),(19400,'2023-04-03',2,202303,12,0,4387.68),(19400,'2023-04-03',4,202303,12,0,6540.00),(19400,'2023-04-03',5,202303,12,0,2828.64),(19500,'2023-04-03',1,202303,12,0,10464.14),(19500,'2023-04-03',2,202303,12,0,4387.68),(19500,'2023-04-03',4,202303,12,0,14170.00),(19600,'2023-04-03',1,202303,12,0,5979.51),(19600,'2023-04-03',2,202303,12,0,2507.24),(19600,'2023-04-03',4,202303,12,0,5605.74),(19600,'2023-04-03',5,202303,12,0,2424.51),(19600,'2023-04-13',1,202303,7,147564,8969.26),(19600,'2023-04-13',2,202303,7,147564,3760.87),(19600,'2023-04-13',4,202303,7,147564,8408.52),(19600,'2023-04-13',5,202303,7,147564,3636.81),(19600,'2023-04-13',50,202303,7,147564,24.54),(19700,'2023-04-03',1,202303,12,0,5979.51),(19800,'2023-04-03',1,202303,12,0,10464.14),(19800,'2023-04-03',4,202303,12,0,17440.00),(19850,'2023-04-03',1,202303,12,0,10464.14),(19850,'2023-04-03',2,202303,12,0,4387.68),(19850,'2023-04-03',4,202303,12,0,17440.00),(19850,'2023-04-03',5,202303,12,0,7543.04),(19900,'2023-04-03',1,202303,12,0,10464.14),(19900,'2023-04-03',2,202303,12,0,4387.68),(19900,'2023-04-03',4,202303,12,0,10900.00),(19900,'2023-04-03',5,202303,12,0,4714.40),(20000,'2023-04-03',1,202303,12,0,10464.14),(20000,'2023-04-03',4,202303,12,0,17440.00),(20200,'2023-04-03',1,202303,12,0,10464.14),(20200,'2023-04-03',4,202303,12,0,17440.00),(20300,'2023-04-03',1,202303,12,0,10464.14),(20300,'2023-04-03',4,202303,12,0,17440.00),(20400,'2023-04-03',1,202303,12,0,10464.14),(20400,'2023-04-03',2,202303,12,0,4387.68),(20400,'2023-04-03',4,202303,12,0,17440.00),(20400,'2023-04-03',5,202303,12,0,7543.04),(20400,'2023-04-05',1,202303,7,147565,4484.63),(20400,'2023-04-05',2,202303,7,147565,1880.43),(20400,'2023-04-05',4,202303,7,147565,7474.24),(20400,'2023-04-05',5,202303,7,147565,3232.64),(20400,'2023-04-05',50,202303,7,147565,28.06),(20400,'2023-04-05',93,202303,7,147565,0.00),(20500,'2023-04-03',1,202303,12,0,10464.14),(20500,'2023-04-03',4,202303,12,0,17440.00),(20500,'2023-04-10',1,202303,7,147566,4484.63),(20500,'2023-04-10',4,202303,7,147566,7474.24),(20500,'2023-04-10',50,202303,7,147566,41.13),(20500,'2023-04-10',93,202303,7,147566,0.00),(20600,'2023-04-03',1,202303,12,0,10464.14),(20600,'2023-04-03',2,202303,12,0,4387.68),(20600,'2023-04-03',4,202303,12,0,17440.00),(20600,'2023-04-03',5,202303,12,0,7543.04),(20700,'2023-04-03',1,202303,12,0,10464.14),(20700,'2023-04-03',4,202303,12,0,17440.00),(20750,'2023-04-03',1,202303,12,0,10464.14),(20750,'2023-04-03',2,202303,12,0,4387.68),(20750,'2023-04-03',4,202303,12,0,17440.00),(20750,'2023-04-03',5,202303,12,0,7543.04),(20900,'2023-04-03',1,202303,12,0,10464.14),(20900,'2023-04-03',2,202303,12,0,4387.68),(20900,'2023-04-03',4,202303,12,0,9810.00),(20900,'2023-04-03',5,202303,12,0,4242.96),(20900,'2023-04-24',1,202303,7,148614,4484.63),(20900,'2023-04-24',2,202303,7,148614,1880.43),(20900,'2023-04-24',4,202303,7,148614,4204.26),(20900,'2023-04-24',5,202303,7,148614,1818.36),(20900,'2023-04-24',50,202303,7,148614,12.32),(21000,'2023-04-03',1,202303,12,0,10464.14),(21000,'2023-04-03',4,202303,12,0,9810.00),(21100,'2023-04-03',1,202303,12,0,10464.14),(21100,'2023-04-03',2,202303,12,0,4387.68),(21100,'2023-04-03',4,202303,12,0,6540.00),(21100,'2023-04-03',5,202303,12,0,2828.64),(21100,'2023-04-20',1,202303,7,147567,4484.63),(21100,'2023-04-20',2,202303,7,147567,1880.43),(21100,'2023-04-20',4,202303,7,147567,2802.84),(21100,'2023-04-20',5,202303,7,147567,1212.24),(21100,'2023-04-20',50,202303,7,147567,19.86),(21200,'2023-04-03',1,202303,12,0,10464.14),(21200,'2023-04-03',2,202303,12,0,4387.68),(21200,'2023-04-03',4,202303,12,0,4360.00),(21200,'2023-04-03',5,202303,12,0,1885.76),(21200,'2023-04-04',1,202303,7,147568,4484.63),(21200,'2023-04-04',2,202303,7,147568,1880.43),(21200,'2023-04-04',4,202303,7,147568,1868.56),(21200,'2023-04-04',5,202303,7,147568,766.38),(21200,'2023-04-27',5,202303,11,149094,41.78),(21400,'2023-04-03',1,202303,12,0,10464.14),(21400,'2023-04-03',2,202303,12,0,4387.68),(21400,'2023-04-03',4,202303,12,0,3270.00),(21400,'2023-04-03',5,202303,12,0,1414.32),(21400,'2023-04-24',1,202303,7,148615,4484.63),(21400,'2023-04-24',2,202303,7,148615,1880.43),(21400,'2023-04-24',4,202303,7,148615,1401.42),(21400,'2023-04-24',5,202303,7,148615,606.12),(21400,'2023-04-24',50,202303,7,148615,27.40),(21500,'2023-04-03',1,202303,12,0,5979.51),(21500,'2023-04-03',2,202303,12,0,2507.24),(21500,'2023-04-03',4,202303,12,0,8720.04),(21500,'2023-04-03',5,202303,12,0,3771.46),(21600,'2023-04-03',1,202303,12,0,10464.14),(21600,'2023-04-03',2,202303,12,0,4387.68),(21600,'2023-04-03',4,202303,12,0,4360.00),(21600,'2023-04-03',5,202303,12,0,1885.76),(21650,'2023-04-03',1,202303,7,148895,14948.77),(21650,'2023-04-03',2,202303,7,148895,6268.11),(21650,'2023-04-03',4,202303,7,148895,320770.84),(21650,'2023-04-03',5,202303,7,148895,138712.28),(21650,'2023-04-27',5,202303,11,149096,24.60),(21800,'2023-04-03',1,202303,12,0,10464.14),(21800,'2023-04-03',2,202303,12,0,4387.68),(21800,'2023-04-03',4,202303,12,0,17440.00),(21800,'2023-04-03',5,202303,12,0,7543.04),(21900,'2023-04-03',1,202303,12,0,10464.14),(21900,'2023-04-03',2,202303,12,0,4387.68),(21900,'2023-04-03',4,202303,12,0,13080.00),(21900,'2023-04-03',5,202303,12,0,5657.28),(21900,'2023-04-04',1,202303,7,147569,4484.63),(21900,'2023-04-04',2,202303,7,147569,1880.43),(21900,'2023-04-04',4,202303,7,147569,5605.68),(21900,'2023-04-04',5,202303,7,147569,2424.48),(21900,'2023-04-04',50,202303,7,147569,4.78),(21950,'2023-04-03',1,202303,12,0,10464.14),(21950,'2023-04-03',2,202303,12,0,4387.68),(21950,'2023-04-03',4,202303,12,0,4360.00),(21950,'2023-04-03',5,202303,12,0,1885.76),(21950,'2023-04-19',1,202303,7,147570,4484.63),(21950,'2023-04-19',2,202303,7,147570,1880.43),(21950,'2023-04-19',4,202303,7,147570,1868.56),(21950,'2023-04-19',5,202303,7,147570,766.38),(21950,'2023-04-27',5,202303,11,149097,41.78),(22000,'2023-04-03',1,202303,12,0,10464.14),(22000,'2023-04-03',2,202303,12,0,4387.68),(22000,'2023-04-03',4,202303,12,0,15260.00),(22000,'2023-04-03',5,202303,12,0,6600.16),(22100,'2023-04-03',1,202303,12,0,10464.14),(22100,'2023-04-03',2,202303,12,0,4387.68),(22100,'2023-04-03',4,202303,12,0,17440.00),(22100,'2023-04-03',5,202303,12,0,7543.04),(22200,'2023-04-03',1,202303,12,0,10464.14),(22200,'2023-04-03',4,202303,12,0,17440.00),(22300,'2023-04-03',1,202303,12,0,10464.14),(22300,'2023-04-03',2,202303,12,0,4387.68),(22300,'2023-04-03',4,202303,12,0,17440.00),(22300,'2023-04-03',5,202303,12,0,7543.04),(22300,'2023-04-21',1,202303,7,147571,4484.63),(22300,'2023-04-21',2,202303,7,147571,1880.43),(22300,'2023-04-21',4,202303,7,147571,7474.24),(22300,'2023-04-21',5,202303,7,147571,3232.64),(22300,'2023-04-21',50,202303,7,147571,28.06),(22400,'2023-04-03',1,202303,12,0,10464.14),(22400,'2023-04-03',2,202303,12,0,4387.68),(22400,'2023-04-03',4,202303,12,0,17440.00),(22400,'2023-04-03',5,202303,12,0,7543.04),(22500,'2023-04-03',1,202303,12,0,10464.14),(22500,'2023-04-03',2,202303,12,0,4387.68),(22500,'2023-04-03',4,202303,12,0,17440.00),(22500,'2023-04-03',5,202303,12,0,7543.04),(22600,'2023-04-03',1,202303,12,0,10464.14),(22600,'2023-04-03',2,202303,12,0,4387.68),(22600,'2023-04-03',4,202303,12,0,17440.00),(22600,'2023-04-03',5,202303,12,0,7543.04),(22600,'2023-04-20',1,202303,7,147572,4484.63),(22600,'2023-04-20',2,202303,7,147572,1880.43),(22600,'2023-04-20',4,202303,7,147572,55745.58),(22600,'2023-04-20',5,202303,7,147572,24089.36),(22600,'2023-04-27',5,202303,11,149100,21.16),(22700,'2023-04-03',1,202303,12,0,10464.14),(22700,'2023-04-03',2,202303,12,0,4387.68),(22700,'2023-04-03',4,202303,12,0,17440.00),(22700,'2023-04-03',5,202303,12,0,7543.04),(22700,'2023-04-27',5,202303,11,149101,0.62),(22800,'2023-04-03',1,202303,12,0,10464.14),(22800,'2023-04-03',4,202303,12,0,17440.00),(22800,'2023-04-12',1,202303,7,147573,4484.63),(22800,'2023-04-12',4,202303,7,147573,7474.24),(22800,'2023-04-12',50,202303,7,147573,41.13),(22800,'2023-04-12',93,202303,7,147573,0.00),(22900,'2023-04-03',1,202303,12,0,10464.14),(22900,'2023-04-03',2,202303,12,0,4387.68),(22900,'2023-04-03',4,202303,12,0,17440.00),(22900,'2023-04-03',5,202303,12,0,7543.04),(22900,'2023-04-18',1,202303,7,147574,4484.63),(22900,'2023-04-18',2,202303,7,147574,1880.43),(22900,'2023-04-18',4,202303,1,146958,19100.00),(22900,'2023-04-18',4,202303,7,147574,49102.70),(22900,'2023-04-18',5,202303,7,147574,29498.36),(22900,'2023-04-18',50,202303,7,147574,33.88),(22900,'2023-04-18',93,202303,7,147574,0.00),(23000,'2023-04-03',1,202303,12,0,10464.14),(23000,'2023-04-03',4,202303,12,0,17440.00),(23000,'2023-04-18',1,202303,7,147575,4484.63),(23000,'2023-04-18',4,202303,7,147575,12115.37),(23000,'2023-04-27',4,202303,11,149102,30.29),(23200,'2023-04-03',1,202303,12,0,10464.14),(23200,'2023-04-03',2,202303,12,0,4387.68),(23200,'2023-04-03',4,202303,12,0,10900.00),(23200,'2023-04-03',5,202303,12,0,4714.40),(23300,'2023-04-03',1,202303,12,0,10464.14),(23300,'2023-04-03',2,202303,12,0,4387.68),(23300,'2023-04-03',4,202303,12,0,17440.00),(23300,'2023-04-03',5,202303,12,0,7543.04),(23300,'2023-04-21',1,202303,7,147576,4484.63),(23300,'2023-04-21',2,202303,7,147576,1880.43),(23300,'2023-04-21',4,202303,1,147351,6200.00),(23300,'2023-04-21',4,202303,7,147576,9059.94),(23300,'2023-04-21',5,202303,7,147576,6575.00),(23300,'2023-04-27',5,202303,11,149103,25.04),(23400,'2023-04-03',1,202303,12,0,10464.14),(23400,'2023-04-03',2,202303,12,0,4387.68),(23400,'2023-04-03',4,202303,12,0,17440.00),(23400,'2023-04-03',5,202303,12,0,7543.04),(23600,'2023-04-03',1,202303,12,0,10464.14),(23600,'2023-04-03',2,202303,12,0,4387.68),(23600,'2023-04-03',4,202303,12,0,17440.00),(23600,'2023-04-03',5,202303,12,0,7543.04),(23700,'2023-04-03',1,202303,12,0,10464.14),(23700,'2023-04-03',4,202303,12,0,17440.00),(23700,'2023-04-18',1,202303,7,147577,4484.63),(23700,'2023-04-18',4,202303,7,147577,46402.74),(23700,'2023-04-18',50,202303,7,147577,12.63),(23700,'2023-04-18',93,202303,7,147577,0.00),(23800,'2023-04-18',1,202303,7,147578,14948.77),(23800,'2023-04-18',4,202303,1,146965,9800.00),(23800,'2023-04-18',4,202303,7,147578,40028.48),(23800,'2023-04-18',50,202303,7,147578,22.75),(23900,'2023-04-03',1,202303,12,0,10464.14),(23900,'2023-04-03',2,202303,12,0,4387.68),(23900,'2023-04-03',4,202303,12,0,17440.00),(23900,'2023-04-03',5,202303,12,0,7543.04),(23900,'2023-04-11',1,202303,7,147579,4484.63),(23900,'2023-04-11',2,202303,7,147579,1880.43),(23900,'2023-04-11',4,202303,7,147579,7474.24),(23900,'2023-04-11',5,202303,7,147579,3232.64),(23900,'2023-04-11',50,202303,7,147579,28.06),(24000,'2023-04-03',1,202303,12,0,10464.14),(24000,'2023-04-03',2,202303,12,0,4387.68),(24000,'2023-04-03',4,202303,12,0,8720.00),(24000,'2023-04-03',5,202303,12,0,3771.52),(24000,'2023-04-12',1,202303,7,147580,4484.63),(24000,'2023-04-12',2,202303,7,147580,1880.43),(24000,'2023-04-12',4,202303,1,146440,1195.74),(24000,'2023-04-12',4,202303,7,147580,2541.38),(24000,'2023-04-12',5,202303,7,147580,1597.82),(24000,'2023-04-27',5,202303,11,149106,18.50),(24100,'2023-04-03',1,202303,12,0,10464.14),(24100,'2023-04-03',2,202303,12,0,4387.68),(24100,'2023-04-03',4,202303,12,0,17440.00),(24100,'2023-04-03',5,202303,12,0,7543.04),(24300,'2023-04-03',1,202303,12,0,10464.14),(24300,'2023-04-03',2,202303,12,0,4387.68),(24300,'2023-04-03',4,202303,12,0,16350.00),(24300,'2023-04-03',5,202303,12,0,7071.60),(24300,'2023-04-18',1,202303,7,147581,4484.63),(24300,'2023-04-18',2,202303,7,147581,1880.43),(24300,'2023-04-18',4,202303,7,147581,7007.10),(24300,'2023-04-18',5,202303,7,147581,3027.84),(24300,'2023-04-27',5,202303,11,149107,2.76),(24400,'2023-04-03',1,202303,12,0,10464.14),(24400,'2023-04-03',4,202303,12,0,17440.00),(24450,'2023-04-03',1,202303,12,0,5979.51),(24450,'2023-04-03',2,202303,12,0,2507.24),(24450,'2023-04-03',4,202303,12,0,9965.76),(24450,'2023-04-03',5,202303,12,0,4310.24),(24500,'2023-04-03',1,202303,12,0,10464.14),(24500,'2023-04-03',2,202303,12,0,4387.68),(24500,'2023-04-03',4,202303,12,0,16350.00),(24500,'2023-04-03',5,202303,12,0,7071.60),(24500,'2023-04-18',1,202303,7,147582,4484.63),(24500,'2023-04-18',2,202303,7,147582,1880.43),(24500,'2023-04-18',4,202303,7,147582,7007.10),(24500,'2023-04-18',5,202303,7,147582,3027.84),(24500,'2023-04-27',5,202303,11,149109,2.76),(24600,'2023-04-25',1,202303,7,148929,14948.77),(24600,'2023-04-25',2,202303,7,148929,6268.11),(24600,'2023-04-25',4,202303,7,148929,37371.36),(24600,'2023-04-25',5,202303,7,148929,16163.52),(24600,'2023-04-25',50,202303,7,148929,48.24),(24650,'2023-04-03',1,202303,12,0,10464.14),(24650,'2023-04-03',2,202303,12,0,4387.68),(24650,'2023-04-03',4,202303,12,0,17440.00),(24650,'2023-04-03',5,202303,12,0,7543.04),(24650,'2023-04-18',1,202303,7,147583,4484.63),(24650,'2023-04-18',2,202303,7,147583,1880.43),(24650,'2023-04-18',4,202303,7,147583,40174.18),(24650,'2023-04-18',5,202303,7,147583,17360.76),(24650,'2023-04-27',5,202303,11,149110,14.96),(24700,'2023-04-03',1,202303,12,0,10464.14),(24700,'2023-04-03',2,202303,12,0,4387.68),(24700,'2023-04-03',4,202303,12,0,17440.00),(24700,'2023-04-03',5,202303,12,0,7543.04),(24700,'2023-04-26',1,202303,1,148752,4484.63),(24700,'2023-04-26',2,202303,1,148752,1880.43),(24700,'2023-04-26',4,202303,1,148752,43288.46),(24700,'2023-04-26',5,202303,1,148752,18722.68),(24700,'2023-04-26',50,202303,1,148752,23.80),(24800,'2023-04-03',1,202303,12,0,10464.14),(24800,'2023-04-03',2,202303,12,0,4387.68),(24800,'2023-04-03',4,202303,12,0,17440.00),(24800,'2023-04-03',5,202303,12,0,7543.04),(24800,'2023-04-26',1,202303,1,148753,4484.63),(24800,'2023-04-26',2,202303,1,148753,1880.43),(24800,'2023-04-26',4,202303,1,148753,38617.04),(24800,'2023-04-26',5,202303,1,148753,16702.24),(24800,'2023-04-26',50,202303,2,148754,44.34),(24850,'2023-04-03',1,202303,12,0,10464.14),(24850,'2023-04-03',2,202303,12,0,4387.68),(24850,'2023-04-03',4,202303,12,0,17440.00),(24850,'2023-04-03',5,202303,12,0,7543.04),(24850,'2023-04-10',1,202303,7,147584,4484.63),(24850,'2023-04-10',2,202303,7,147584,1880.43),(24850,'2023-04-10',4,202303,7,147584,5734.94),(24850,'2023-04-27',4,202303,11,149111,1739.30),(24850,'2023-04-27',5,202303,11,149111,3232.64),(24850,'2023-04-27',50,202303,11,149111,28.06),(24900,'2023-04-03',1,202303,12,0,10464.14),(24900,'2023-04-03',2,202303,12,0,4387.68),(24900,'2023-04-03',4,202303,12,0,17440.00),(25000,'2023-04-03',1,202303,7,147585,4484.63),(25000,'2023-04-03',1,202303,12,0,10464.14),(25000,'2023-04-03',2,202303,7,147585,1880.43),(25000,'2023-04-03',2,202303,12,0,4387.68),(25000,'2023-04-03',4,202303,7,147585,7474.24),(25000,'2023-04-03',4,202303,12,0,17440.00),(25000,'2023-04-03',5,202303,7,147585,3232.64),(25000,'2023-04-03',5,202303,12,0,7543.04),(25000,'2023-04-03',50,202303,7,147585,28.06),(25000,'2023-04-03',93,202303,7,147585,0.00),(25100,'2023-04-03',1,202303,12,0,10464.14),(25100,'2023-04-03',2,202303,12,0,4387.68),(25100,'2023-04-03',4,202303,12,0,7630.00),(25100,'2023-04-03',5,202303,12,0,3300.08),(25100,'2023-04-27',5,202303,11,149113,49.32),(25200,'2023-04-03',1,202303,12,0,10464.14),(25200,'2023-04-03',2,202303,12,0,4387.68),(25200,'2023-04-03',4,202303,12,0,17440.00),(25200,'2023-04-03',5,202303,12,0,7543.04),(25200,'2023-04-17',1,202303,8,147586,2300.00),(25300,'2023-04-03',1,202303,12,0,10464.14),(25300,'2023-04-03',2,202303,12,0,4387.68),(25300,'2023-04-03',4,202303,12,0,17440.00),(25300,'2023-04-03',5,202303,12,0,7543.04),(25300,'2023-04-18',1,202303,7,147587,4484.63),(25300,'2023-04-18',2,202303,7,147587,1880.43),(25300,'2023-04-18',4,202303,1,146970,13702.80),(25300,'2023-04-18',5,202303,7,147587,5926.56),(25300,'2023-04-18',50,202303,7,147587,5.58),(25300,'2023-04-18',93,202303,7,147587,0.00),(25400,'2023-04-03',1,202303,12,0,10464.14),(25400,'2023-04-03',2,202303,12,0,4387.68),(25400,'2023-04-03',4,202303,12,0,8720.00),(25400,'2023-04-03',5,202303,12,0,3771.52),(25500,'2023-04-03',1,202303,12,0,5979.51),(25500,'2023-04-03',2,202303,12,0,2507.24),(25500,'2023-04-03',4,202303,12,0,6228.60),(25500,'2023-04-03',5,202303,12,0,2693.90),(25600,'2023-04-03',1,202303,12,0,10464.14),(25600,'2023-04-03',2,202303,12,0,4387.68),(25600,'2023-04-03',4,202303,12,0,6540.00),(25600,'2023-04-03',5,202303,12,0,2828.64),(25600,'2023-04-17',1,202303,7,147588,4484.63),(25600,'2023-04-17',2,202303,7,147588,1880.43),(25600,'2023-04-17',4,202303,7,147588,2802.84),(25600,'2023-04-17',5,202303,7,147588,1212.24),(25600,'2023-04-17',50,202303,7,147588,19.86),(25630,'2023-04-03',1,202303,12,0,10464.14),(25630,'2023-04-03',2,202303,12,0,4387.68),(25630,'2023-04-03',4,202303,12,0,17440.00),(25630,'2023-04-03',5,202303,12,0,7543.04),(25650,'2023-04-03',1,202303,12,0,10464.14),(25650,'2023-04-03',2,202303,12,0,4387.68),(25650,'2023-04-03',4,202303,12,0,17440.00),(25650,'2023-04-03',5,202303,12,0,7543.04),(25700,'2023-04-03',1,202303,12,0,10464.14),(25700,'2023-04-03',2,202303,12,0,4387.68),(25700,'2023-04-03',4,202303,12,0,2180.00),(25700,'2023-04-03',5,202303,12,0,942.88),(25800,'2023-04-03',1,202303,12,0,10464.14),(25800,'2023-04-03',2,202303,12,0,4387.68),(25800,'2023-04-03',4,202303,12,0,17440.00),(25800,'2023-04-03',5,202303,12,0,7543.04),(25900,'2023-04-03',1,202303,12,0,10464.14),(25900,'2023-04-03',2,202303,12,0,4387.68),(25900,'2023-04-03',4,202303,12,0,17440.00),(25900,'2023-04-03',5,202303,12,0,7543.04),(26000,'2023-04-03',1,202303,12,0,10464.14),(26000,'2023-04-03',2,202303,12,0,4387.68),(26000,'2023-04-03',4,202303,12,0,8720.00),(26000,'2023-04-03',5,202303,12,0,3771.52),(26000,'2023-04-27',5,202303,11,149118,18.50),(26100,'2023-04-03',1,202303,12,0,10464.14),(26100,'2023-04-03',2,202303,12,0,4387.68),(26100,'2023-04-03',4,202303,12,0,17440.00),(26100,'2023-04-03',5,202303,12,0,7543.04),(26200,'2023-04-03',1,202303,12,0,10464.14),(26200,'2023-04-03',2,202303,12,0,4387.68),(26200,'2023-04-03',4,202303,12,0,17440.00),(26200,'2023-04-03',5,202303,12,0,7543.04),(26300,'2023-04-03',1,202303,12,0,10464.14),(26300,'2023-04-03',2,202303,12,0,4387.68),(26300,'2023-04-03',4,202303,12,0,10900.00),(26300,'2023-04-03',5,202303,12,0,4714.40),(26400,'2023-04-03',1,202303,7,147589,4484.63),(26400,'2023-04-03',1,202303,12,0,10464.14),(26400,'2023-04-03',2,202303,7,147589,1880.43),(26400,'2023-04-03',2,202303,12,0,4387.68),(26400,'2023-04-03',4,202303,7,147589,16817.08),(26400,'2023-04-03',4,202303,12,0,17440.00),(26400,'2023-04-03',5,202303,7,147589,7273.52),(26400,'2023-04-03',5,202303,12,0,7543.04),(26400,'2023-04-03',50,202303,7,147589,44.34),(26450,'2023-04-03',1,202303,12,0,10464.14),(26450,'2023-04-03',2,202303,12,0,4387.68),(26450,'2023-04-03',4,202303,12,0,17440.00),(26450,'2023-04-03',5,202303,12,0,7543.04),(26450,'2023-04-05',1,202303,7,147590,4484.63),(26450,'2023-04-05',2,202303,7,147590,1880.43),(26450,'2023-04-05',4,202303,7,147590,7474.24),(26450,'2023-04-05',5,202303,7,147590,3232.64),(26450,'2023-04-05',50,202303,7,147590,28.06),(26500,'2023-04-03',1,202303,12,0,10464.14),(26500,'2023-04-03',2,202303,12,0,4387.68),(26500,'2023-04-03',4,202303,12,0,16350.00),(26500,'2023-04-03',5,202303,12,0,7071.60),(26500,'2023-04-18',1,202303,7,147591,4484.63),(26500,'2023-04-18',2,202303,7,147591,1880.43),(26500,'2023-04-18',4,202303,1,146956,4800.00),(26500,'2023-04-18',4,202303,7,147591,2207.10),(26500,'2023-04-18',5,202303,7,147591,3027.84),(26500,'2023-04-27',5,202303,11,149120,2.76),(26550,'2023-04-03',1,202303,7,148896,14948.77),(26550,'2023-04-03',2,202303,7,148896,6268.11),(26550,'2023-04-03',4,202303,7,148896,334785.10),(26550,'2023-04-03',5,202303,7,148896,144798.02),(26550,'2023-04-27',5,202303,11,149121,0.18),(26600,'2023-04-03',1,202303,7,148897,14948.77),(26600,'2023-04-03',2,202303,7,148897,6268.11),(26600,'2023-04-03',4,202303,7,148897,442227.76),(26600,'2023-04-03',5,202303,7,148897,191255.36),(26600,'2023-04-27',5,202303,11,149122,12.96),(26700,'2023-04-03',1,202303,12,0,10464.14),(26700,'2023-04-03',2,202303,12,0,4387.68),(26700,'2023-04-03',4,202303,12,0,17440.00),(26700,'2023-04-03',5,202303,12,0,7543.04),(26700,'2023-04-20',1,202303,7,147592,4484.63),(26700,'2023-04-20',2,202303,7,147592,1880.43),(26700,'2023-04-20',4,202303,1,147247,38600.00),(26700,'2023-04-20',4,202303,7,147592,17.04),(26700,'2023-04-20',5,202303,7,147592,16702.24),(26700,'2023-04-20',12,202106,7,147592,21772.22),(26700,'2023-04-20',50,202303,7,147592,32.33),(26700,'2023-04-20',81,202106,7,147592,5311.11),(26700,'2023-04-20',93,202303,7,147592,0.00),(26750,'2023-04-03',1,202303,12,0,10464.14),(26750,'2023-04-03',2,202303,12,0,4387.68),(26750,'2023-04-03',4,202303,12,0,8720.00),(26750,'2023-04-03',5,202303,12,0,3771.52),(26750,'2023-04-04',1,202303,7,147593,4484.63),(26750,'2023-04-04',2,202303,7,147593,1880.43),(26750,'2023-04-04',4,202303,7,147593,3737.12),(26750,'2023-04-04',5,202303,7,147593,1597.82),(26750,'2023-04-27',5,202303,11,149123,18.50),(26800,'2023-04-03',1,202303,12,0,10464.14),(26800,'2023-04-03',2,202303,12,0,4387.68),(26800,'2023-04-03',4,202303,12,0,17440.00),(26800,'2023-04-03',5,202303,12,0,7543.04),(26800,'2023-04-19',1,202303,7,147594,4484.63),(26800,'2023-04-19',2,202303,7,147594,1880.43),(26800,'2023-04-19',4,202303,7,147594,7474.24),(26800,'2023-04-19',5,202303,7,147594,3232.64),(26800,'2023-04-19',50,202303,7,147594,28.06),(27000,'2023-04-03',1,202303,12,0,10464.14),(27000,'2023-04-03',2,202303,12,0,4387.68),(27000,'2023-04-03',4,202303,12,0,6540.00),(27000,'2023-04-03',5,202303,12,0,2828.64),(27000,'2023-04-18',1,202303,7,147595,4484.63),(27000,'2023-04-18',2,202303,7,147595,1880.43),(27000,'2023-04-18',4,202303,1,146967,400.00),(27000,'2023-04-18',4,202303,7,147595,2402.84),(27000,'2023-04-18',5,202303,7,147595,1212.24),(27000,'2023-04-18',50,202303,7,147595,19.86),(27100,'2023-04-03',1,202303,12,0,10464.14),(27100,'2023-04-03',4,202303,12,0,17440.00),(27100,'2023-04-04',1,202303,7,147596,4484.63),(27100,'2023-04-04',4,202303,7,147596,18374.22),(27100,'2023-04-04',50,202303,7,147596,41.15),(27200,'2023-04-03',1,202303,12,0,10464.14),(27200,'2023-04-03',2,202303,12,0,4387.68),(27200,'2023-04-03',4,202303,12,0,17440.00),(27200,'2023-04-03',5,202303,12,0,7543.04),(27200,'2023-04-18',1,202303,7,147597,4484.63),(27200,'2023-04-18',2,202303,7,147597,1880.43),(27200,'2023-04-18',4,202303,1,146971,23000.00),(27200,'2023-04-18',4,202303,7,147597,51431.26),(27200,'2023-04-18',5,202303,7,147597,32192.28),(27200,'2023-04-18',50,202303,7,147597,11.40),(27200,'2023-04-18',93,202303,7,147597,0.00),(27250,'2023-04-03',1,202303,12,0,10464.14),(27250,'2023-04-03',2,202303,12,0,4387.68),(27250,'2023-04-03',4,202303,12,0,17440.00),(27250,'2023-04-03',5,202303,12,0,7543.04),(27250,'2023-04-12',1,202303,7,147598,4484.63),(27250,'2023-04-12',2,202303,7,147598,1880.43),(27250,'2023-04-12',4,202303,7,147598,7474.24),(27250,'2023-04-12',5,202303,7,147598,3232.64),(27250,'2023-04-12',50,202303,7,147598,28.06),(27300,'2023-04-03',1,202303,7,147599,4484.63),(27300,'2023-04-03',1,202303,12,0,10464.14),(27300,'2023-04-03',2,202303,7,147599,1880.43),(27300,'2023-04-03',2,202303,12,0,4387.68),(27300,'2023-04-03',4,202303,7,147599,6072.82),(27300,'2023-04-03',4,202303,12,0,14170.00),(27300,'2023-04-03',5,202303,7,147599,2626.52),(27300,'2023-04-03',5,202303,12,0,6128.72),(27300,'2023-04-03',50,202303,7,147599,35.60),(27400,'2023-04-03',1,202303,12,0,5979.51),(27400,'2023-04-03',2,202303,12,0,2507.24),(27400,'2023-04-03',4,202303,12,0,1245.72),(27400,'2023-04-03',5,202303,12,0,538.78),(27400,'2023-04-12',1,202303,7,147600,8969.26),(27400,'2023-04-12',2,202303,7,147600,3760.87),(27400,'2023-04-12',4,202303,7,147600,1868.56),(27400,'2023-04-12',5,202303,7,147600,801.31),(27400,'2023-04-27',5,202303,11,149124,6.87),(27500,'2023-04-03',1,202303,12,0,10464.14),(27500,'2023-04-03',4,202303,12,0,17440.00),(27500,'2023-04-27',4,202303,11,149125,44.55),(27600,'2023-04-03',1,202303,12,0,10464.14),(27600,'2023-04-03',4,202303,12,0,17440.00),(27700,'2023-04-03',1,202303,12,0,10464.14),(27700,'2023-04-03',4,202303,12,0,17440.00),(27800,'2023-04-03',1,202303,12,0,10464.14),(27800,'2023-04-03',4,202303,12,0,17440.00),(27800,'2023-04-10',1,202303,7,147601,4484.63),(27800,'2023-04-10',4,202303,1,146139,5037.12),(27800,'2023-04-10',4,202303,7,147601,2437.12),(27800,'2023-04-10',50,202303,7,147601,41.13),(27800,'2023-04-10',93,202303,7,147601,0.00),(27900,'2023-04-03',1,202303,12,0,10464.14),(27900,'2023-04-03',2,202303,12,0,4387.68),(27900,'2023-04-03',4,202303,12,0,17440.00),(27900,'2023-04-03',5,202303,12,0,7543.04),(28000,'2023-04-03',1,202303,12,0,10464.14),(28000,'2023-04-03',4,202303,12,0,15260.00),(28100,'2023-04-03',1,202303,12,0,10464.14),(28100,'2023-04-03',4,202303,12,0,8720.00),(28100,'2023-04-19',1,202303,7,147602,4484.63),(28100,'2023-04-19',4,202303,7,147602,3715.37),(28100,'2023-04-27',4,202303,11,149128,21.75),(28150,'2023-04-03',1,202303,12,0,10464.14),(28150,'2023-04-03',4,202303,12,0,10900.00),(28150,'2023-04-10',1,202303,7,147603,4484.63),(28150,'2023-04-10',4,202303,1,146140,4671.40),(28150,'2023-04-10',50,202303,7,147603,43.97),(28150,'2023-04-10',93,202303,7,147603,0.00),(28200,'2023-04-03',1,202303,12,0,10464.14),(28200,'2023-04-03',2,202303,12,0,4387.68),(28200,'2023-04-03',4,202303,12,0,17440.00),(28200,'2023-04-03',5,202303,12,0,7543.04),(28200,'2023-04-21',1,202303,7,147604,4484.63),(28200,'2023-04-21',2,202303,7,147604,1880.43),(28200,'2023-04-21',4,202303,7,147604,7474.24),(28200,'2023-04-21',5,202303,7,147604,3232.64),(28200,'2023-04-21',50,202303,7,147604,28.06),(28200,'2023-04-21',93,202303,7,147604,0.00),(28400,'2023-04-03',1,202303,12,0,10464.14),(28400,'2023-04-03',2,202303,12,0,4387.68),(28400,'2023-04-03',4,202303,12,0,13080.00),(28400,'2023-04-03',5,202303,12,0,5657.28),(28500,'2023-04-03',1,202303,7,147605,4484.63),(28500,'2023-04-03',1,202303,12,0,10464.14),(28500,'2023-04-03',4,202303,7,147605,12115.37),(28500,'2023-04-03',4,202303,12,0,17440.00),(28500,'2023-04-27',4,202303,11,149129,30.29),(28600,'2023-04-03',1,202303,12,0,10464.14),(28600,'2023-04-03',4,202303,12,0,1090.00),(28600,'2023-04-04',1,202303,7,147606,4484.63),(28600,'2023-04-04',4,202303,7,147606,467.14),(28600,'2023-04-04',50,202303,7,147606,48.23),(28700,'2023-04-03',1,202303,12,0,10464.14),(28700,'2023-04-03',4,202303,12,0,17440.00),(28700,'2023-04-11',1,202303,7,147607,4484.63),(28700,'2023-04-11',4,202303,7,147607,7474.24),(28700,'2023-04-11',50,202303,7,147607,41.13),(28700,'2023-04-11',93,202303,7,147607,0.00),(28750,'2023-04-03',1,202303,12,0,10464.14),(28750,'2023-04-03',2,202303,12,0,4387.68),(28750,'2023-04-03',4,202303,12,0,17440.00),(28750,'2023-04-03',5,202303,12,0,7543.04),(28750,'2023-04-05',1,202303,7,147608,4484.63),(28750,'2023-04-05',2,202303,7,147608,1880.43),(28750,'2023-04-05',4,202303,7,147608,7474.24),(28750,'2023-04-05',5,202303,7,147608,3232.64),(28750,'2023-04-05',50,202303,7,147608,28.06),(28800,'2023-04-03',1,202303,12,0,10464.14),(28800,'2023-04-03',2,202303,12,0,4387.68),(28800,'2023-04-03',4,202303,12,0,17440.00),(28800,'2023-04-03',5,202303,12,0,7543.04),(28800,'2023-04-25',1,202303,7,148671,4484.63),(28800,'2023-04-25',2,202303,7,148671,1880.43),(28800,'2023-04-25',4,202303,1,148666,12200.00),(28800,'2023-04-25',4,202303,7,148671,23302.76),(28800,'2023-04-25',5,202303,7,148671,15332.18),(28800,'2023-04-27',5,202303,11,149130,23.10),(28900,'2023-04-03',1,202303,12,0,10464.14),(28900,'2023-04-03',2,202303,12,0,4387.68),(28900,'2023-04-03',4,202303,12,0,17440.00),(28900,'2023-04-03',5,202303,12,0,7543.04),(28900,'2023-04-04',1,202303,7,147609,4484.63),(28900,'2023-04-04',2,202303,7,147609,1880.43),(28900,'2023-04-04',4,202303,7,147609,21488.50),(28900,'2023-04-04',5,202303,7,147609,9246.44),(28900,'2023-04-27',5,202303,11,149131,47.52),(29000,'2023-04-03',1,202303,12,0,10464.14),(29000,'2023-04-03',2,202303,12,0,4387.68),(29000,'2023-04-03',4,202303,12,0,17440.00),(29000,'2023-04-03',5,202303,12,0,7543.04),(29100,'2023-04-03',1,202303,12,0,10464.14),(29100,'2023-04-03',4,202303,12,0,10900.00),(29200,'2023-04-03',1,202303,12,0,10464.14),(29200,'2023-04-03',2,202303,12,0,4387.68),(29200,'2023-04-03',4,202303,12,0,17440.00),(29200,'2023-04-03',5,202303,12,0,7543.04),(29300,'2023-04-03',1,202303,12,0,10464.14),(29300,'2023-04-03',2,202303,12,0,4387.68),(29300,'2023-04-03',4,202303,12,0,13080.00),(29300,'2023-04-03',5,202303,12,0,5657.28),(29300,'2023-04-25',1,202303,7,148672,4484.63),(29300,'2023-04-25',2,202303,7,148672,1880.43),(29300,'2023-04-25',4,202303,7,148672,5605.68),(29300,'2023-04-25',5,202303,7,148672,2424.48),(29300,'2023-04-25',50,202303,7,148672,4.78),(29400,'2023-04-03',1,202303,12,0,10464.14),(29400,'2023-04-03',2,202303,12,0,4387.68),(29400,'2023-04-03',4,202303,12,0,11990.00),(29400,'2023-04-03',5,202303,12,0,5185.84),(29400,'2023-04-24',1,202303,7,148616,4484.63),(29400,'2023-04-24',2,202303,7,148616,1880.43),(29400,'2023-04-24',4,202303,7,148616,5138.54),(29400,'2023-04-24',5,202303,7,148616,2196.40),(29400,'2023-04-27',5,202303,11,149132,26.04),(29500,'2023-04-03',1,202303,7,147610,4484.63),(29500,'2023-04-03',1,202303,12,0,10464.14),(29500,'2023-04-03',2,202303,7,147610,1880.43),(29500,'2023-04-03',2,202303,12,0,4387.68),(29500,'2023-04-03',4,202303,7,147610,5138.54),(29500,'2023-04-03',4,202303,12,0,11990.00),(29500,'2023-04-03',5,202303,7,147610,2196.40),(29500,'2023-04-03',5,202303,12,0,5185.84),(29500,'2023-04-27',5,202303,11,149133,26.04),(29600,'2023-04-03',1,202303,12,0,10464.14),(29600,'2023-04-03',2,202303,12,0,4387.68),(29600,'2023-04-03',4,202303,12,0,17440.00),(29600,'2023-04-27',5,202303,11,149134,14.98),(29700,'2023-04-03',1,202303,12,0,10464.14),(29700,'2023-04-03',2,202303,12,0,4387.68),(29700,'2023-04-03',4,202303,12,0,17440.00),(29700,'2023-04-03',5,202303,12,0,7543.04),(29800,'2023-04-03',1,202303,12,0,10464.14),(29800,'2023-04-03',2,202303,12,0,4387.68),(29800,'2023-04-03',4,202303,12,0,11990.00),(29800,'2023-04-03',5,202303,12,0,5185.84),(29800,'2023-04-19',1,202303,7,147611,4484.63),(29800,'2023-04-19',2,202303,7,147611,1880.43),(29800,'2023-04-19',4,202303,7,147611,5138.54),(29800,'2023-04-19',5,202303,7,147611,2196.40),(29800,'2023-04-27',5,202303,11,149136,26.04),(29900,'2023-04-03',1,202303,12,0,10464.14),(29900,'2023-04-03',2,202303,12,0,4387.68),(29900,'2023-04-03',4,202303,12,0,17440.00),(29900,'2023-04-03',5,202303,12,0,7543.04),(29900,'2023-04-11',1,202303,7,147612,4484.63),(29900,'2023-04-11',2,202303,7,147612,1880.43),(29900,'2023-04-11',4,202303,7,147612,10588.52),(29900,'2023-04-11',5,202303,7,147612,4546.42),(29900,'2023-04-27',5,202303,11,149137,33.18),(30000,'2023-04-03',1,202303,12,0,10464.14),(30000,'2023-04-03',2,202303,12,0,4387.68),(30000,'2023-04-03',4,202303,12,0,13080.00),(30000,'2023-04-03',5,202303,12,0,5657.28),(30100,'2023-04-03',1,202303,12,0,5979.51),(30100,'2023-04-03',2,202303,12,0,2507.24),(30100,'2023-04-03',4,202303,12,0,6228.60),(30100,'2023-04-25',1,202303,8,148673,8969.26),(30100,'2023-04-25',2,202303,8,148673,3760.87),(30100,'2023-04-25',4,202303,1,148663,8408.52),(30100,'2023-04-25',4,202303,8,148673,934.28),(30100,'2023-04-25',5,202303,1,148663,6330.71),(30100,'2023-04-25',5,202303,8,148673,335.59),(30100,'2023-04-25',50,202303,2,148664,9.23),(30200,'2023-04-03',1,202303,12,0,10464.14),(30200,'2023-04-03',2,202303,12,0,4387.68),(30200,'2023-04-03',4,202303,12,0,15260.00),(30200,'2023-04-03',5,202303,12,0,6600.16),(30200,'2023-04-10',1,202303,7,147613,4484.63),(30200,'2023-04-10',2,202303,7,147613,1880.43),(30200,'2023-04-10',4,202303,1,146159,3700.00),(30200,'2023-04-10',4,202303,7,147613,2839.96),(30200,'2023-04-10',5,202303,7,147613,2794.98),(30200,'2023-04-27',5,202303,11,149138,33.58),(30300,'2023-04-03',1,202303,7,148898,14948.77),(30300,'2023-04-03',2,202303,7,148898,6268.11),(30300,'2023-04-03',4,202303,7,148898,414199.24),(30300,'2023-04-03',5,202303,7,148898,179145.68),(30300,'2023-04-03',50,202303,7,148898,38.20),(30300,'2023-04-03',93,202303,7,148898,0.00),(30400,'2023-04-03',1,202303,12,0,10464.14),(30400,'2023-04-03',2,202303,12,0,4387.68),(30400,'2023-04-03',4,202303,12,0,13080.00),(30400,'2023-04-03',5,202303,12,0,5657.28),(30400,'2023-04-20',1,202303,7,147614,4484.63),(30400,'2023-04-20',2,202303,7,147614,1880.43),(30400,'2023-04-20',4,202303,7,147614,5605.68),(30400,'2023-04-20',5,202303,7,147614,2424.48),(30400,'2023-04-20',50,202303,7,147614,4.78),(30500,'2023-04-03',1,202303,12,0,10464.14),(30500,'2023-04-03',2,202303,12,0,4387.68),(30500,'2023-04-03',4,202303,12,0,8720.00),(30500,'2023-04-03',5,202303,12,0,3771.52),(30500,'2023-04-26',1,202303,1,148715,4484.63),(30500,'2023-04-26',2,202303,1,148715,1880.43),(30500,'2023-04-26',4,202303,1,148715,3737.12),(30500,'2023-04-26',5,202303,1,148715,1616.32),(30600,'2023-04-03',1,202303,12,0,10464.14),(30600,'2023-04-03',2,202303,12,0,4387.68),(30600,'2023-04-03',4,202303,12,0,8720.00),(30600,'2023-04-03',5,202303,12,0,3771.52),(30600,'2023-04-05',1,202303,7,147615,4484.63),(30600,'2023-04-05',2,202303,7,147615,1880.43),(30600,'2023-04-05',4,202303,7,147615,3737.12),(30600,'2023-04-05',5,202303,7,147615,1597.82),(30600,'2023-04-27',5,202303,11,149140,18.50),(30700,'2023-04-03',1,202303,12,0,10464.14),(30700,'2023-04-03',2,202303,12,0,4387.68),(30700,'2023-04-03',4,202303,12,0,17440.00),(30700,'2023-04-03',5,202303,12,0,7543.04),(30700,'2023-04-10',1,202303,7,148940,4484.63),(30700,'2023-04-10',2,202303,7,148940,1880.43),(30700,'2023-04-10',4,202303,7,148940,54188.44),(30700,'2023-04-10',5,202303,7,148940,23437.04),(30700,'2023-04-10',50,202303,7,148940,9.46),(30800,'2023-04-03',1,202303,12,0,10464.14),(30800,'2023-04-03',2,202303,12,0,4387.68),(30800,'2023-04-03',4,202303,12,0,7630.00),(30800,'2023-04-03',5,202303,12,0,3300.08),(30800,'2023-04-19',1,202303,7,147616,4484.63),(30800,'2023-04-19',2,202303,7,147616,1880.43),(30800,'2023-04-19',4,202303,1,147118,1888.40),(30800,'2023-04-19',4,202303,7,147616,1381.58),(30800,'2023-04-19',5,202303,7,147616,1364.96),(30800,'2023-04-27',5,202303,11,149141,49.32),(30900,'2023-04-03',1,202303,12,0,10464.14),(30900,'2023-04-03',2,202303,12,0,4387.68),(30900,'2023-04-03',4,202303,12,0,13080.00),(30900,'2023-04-03',5,202303,12,0,5657.28),(30900,'2023-04-04',1,202303,7,147617,4484.63),(30900,'2023-04-04',2,202303,7,147617,1880.43),(30900,'2023-04-04',4,202303,7,147617,5605.68),(30900,'2023-04-04',5,202303,7,147617,2424.48),(30900,'2023-04-04',50,202303,7,147617,4.78),(31000,'2023-04-03',1,202303,12,0,10464.14),(31000,'2023-04-03',2,202303,12,0,4387.68),(31000,'2023-04-03',4,202303,12,0,14170.00),(31000,'2023-04-03',5,202303,12,0,6128.72),(31100,'2023-04-03',1,202303,12,0,5979.51),(31100,'2023-04-03',2,202303,12,0,2507.24),(31100,'2023-04-03',4,202303,12,0,622.86),(31100,'2023-04-03',5,202303,12,0,269.39),(31200,'2023-04-03',1,202303,12,0,10464.14),(31200,'2023-04-03',2,202303,12,0,4387.68),(31200,'2023-04-03',4,202303,12,0,17440.00),(31200,'2023-04-03',5,202303,12,0,7543.04),(31250,'2023-04-03',1,202303,12,0,10464.14),(31250,'2023-04-03',2,202303,12,0,4387.68),(31250,'2023-04-03',4,202303,12,0,17440.00),(31250,'2023-04-03',5,202303,12,0,7543.04),(31250,'2023-04-13',4,202303,1,146559,222672.38),(31250,'2023-04-13',5,202303,1,146559,101025.12),(31250,'2023-04-13',50,202303,1,146559,4.44),(31300,'2023-04-03',1,202303,7,148899,14948.77),(31300,'2023-04-03',2,202303,7,148899,6268.11),(31300,'2023-04-03',4,202303,7,148899,15571.40),(31300,'2023-04-03',5,202303,7,148899,6711.72),(31300,'2023-04-27',5,202303,11,149142,23.08),(31350,'2023-04-03',1,202303,12,0,10464.14),(31350,'2023-04-03',2,202303,12,0,4387.68),(31350,'2023-04-03',4,202303,12,0,17440.00),(31350,'2023-04-03',5,202303,12,0,7543.04),(31400,'2023-04-03',1,202303,12,0,10464.14),(31400,'2023-04-03',2,202303,12,0,4387.68),(31400,'2023-04-03',4,202303,12,0,17440.00),(31400,'2023-04-03',5,202303,12,0,7543.04),(31500,'2023-04-03',1,202303,12,0,10464.14),(31500,'2023-04-03',2,202303,12,0,4387.68),(31500,'2023-04-03',4,202303,12,0,10900.00),(31500,'2023-04-03',5,202303,12,0,4714.40),(31600,'2023-04-03',1,202303,12,0,10464.14),(31600,'2023-04-03',2,202303,12,0,4387.68),(31600,'2023-04-03',4,202303,12,0,17440.00),(31600,'2023-04-03',5,202303,12,0,7543.04),(31600,'2023-04-13',1,202303,7,147618,4484.63),(31600,'2023-04-13',2,202303,7,147618,1880.43),(31600,'2023-04-13',4,202303,7,147618,16817.08),(31600,'2023-04-13',5,202303,7,147618,7273.52),(31600,'2023-04-13',50,202303,7,147618,44.34),(31700,'2023-04-03',1,202303,12,0,10464.14),(31700,'2023-04-03',2,202303,12,0,4387.68),(31700,'2023-04-03',4,202303,12,0,17440.00),(31700,'2023-04-03',5,202303,12,0,7543.04),(31800,'2023-04-03',1,202303,12,0,10464.14),(31800,'2023-04-03',2,202303,12,0,4387.68),(31800,'2023-04-03',4,202303,12,0,17440.00),(31800,'2023-04-03',5,202303,12,0,7543.04),(31900,'2023-04-03',1,202303,12,0,5979.51),(31900,'2023-04-03',2,202303,12,0,2507.24),(31900,'2023-04-03',4,202303,12,0,9342.90),(31900,'2023-04-03',5,202303,12,0,4040.85),(31900,'2023-04-19',1,202303,7,147619,8969.26),(31900,'2023-04-19',2,202303,7,147619,3760.87),(31900,'2023-04-19',4,202303,1,147117,22.92),(31900,'2023-04-19',4,202303,7,147619,13991.28),(31900,'2023-04-19',5,202303,7,147619,6055.67),(31900,'2023-04-27',5,202303,11,149144,5.68),(32000,'2023-04-03',1,202303,12,0,10464.14),(32000,'2023-04-03',2,202303,12,0,4387.68),(32000,'2023-04-03',4,202303,12,0,10900.00),(32000,'2023-04-03',5,202303,12,0,4714.40),(32100,'2023-04-03',1,202303,12,0,10464.14),(32100,'2023-04-03',2,202303,12,0,4387.68),(32100,'2023-04-03',4,202303,12,0,17440.00),(32100,'2023-04-03',5,202303,12,0,7543.04),(32100,'2023-04-14',1,202303,7,147620,4484.63),(32100,'2023-04-14',2,202303,7,147620,1880.43),(32100,'2023-04-14',4,202303,7,147620,30831.34),(32100,'2023-04-14',5,202303,7,147620,13303.60),(32100,'2023-04-27',5,202303,11,149145,31.24),(32200,'2023-04-03',1,202303,12,0,10464.14),(32200,'2023-04-03',2,202303,12,0,4387.68),(32200,'2023-04-03',4,202303,12,0,7630.00),(32200,'2023-04-03',5,202303,12,0,3300.08),(32300,'2023-04-03',1,202303,12,0,10464.14),(32300,'2023-04-03',2,202303,12,0,4387.68),(32300,'2023-04-03',4,202303,12,0,3270.00),(32300,'2023-04-03',5,202303,12,0,1414.32),(32400,'2023-04-03',1,202303,12,0,10464.14),(32400,'2023-04-03',2,202303,12,0,4387.68),(32400,'2023-04-03',4,202303,12,0,2180.00),(32400,'2023-04-03',5,202303,12,0,942.88),(32400,'2023-04-17',1,202303,7,147622,4484.63),(32400,'2023-04-17',2,202303,7,147622,1880.43),(32400,'2023-04-17',4,202303,7,147622,934.28),(32400,'2023-04-17',5,202303,7,147622,400.66),(32400,'2023-04-27',5,202303,11,149147,3.42),(32500,'2023-04-03',1,202303,12,0,10464.14),(32500,'2023-04-03',2,202303,12,0,4387.68),(32500,'2023-04-03',4,202303,12,0,17440.00),(32500,'2023-04-03',5,202303,12,0,7543.04),(32500,'2023-04-13',1,202303,7,147623,4484.63),(32500,'2023-04-13',2,202303,7,147623,1880.43),(32500,'2023-04-13',4,202303,7,147623,7474.24),(32500,'2023-04-13',5,202303,7,147623,3232.64),(32500,'2023-04-13',50,202303,7,147623,28.06),(32700,'2023-04-03',1,202303,12,0,10464.14),(32700,'2023-04-03',2,202303,12,0,4387.68),(32700,'2023-04-03',4,202303,12,0,17440.00),(32700,'2023-04-03',5,202303,12,0,7543.04),(32700,'2023-04-17',1,202303,7,147624,4484.63),(32700,'2023-04-17',2,202303,7,147624,1880.43),(32700,'2023-04-17',4,202303,7,147624,9031.38),(32700,'2023-04-17',5,202303,7,147624,3903.56),(32700,'2023-04-27',5,202303,11,149148,2.56),(32800,'2023-04-03',1,202303,12,0,10464.14),(32800,'2023-04-03',2,202303,12,0,4387.68),(32850,'2023-04-03',1,202303,12,0,10464.14),(32850,'2023-04-03',2,202303,12,0,4387.68),(32850,'2023-04-03',4,202303,12,0,6540.00),(32850,'2023-04-03',5,202303,12,0,2828.64),(32900,'2023-04-03',1,202303,12,0,10464.14),(32900,'2023-04-03',2,202303,12,0,4387.68),(32900,'2023-04-03',4,202303,12,0,11990.00),(32900,'2023-04-03',5,202303,12,0,5185.84),(32900,'2023-04-27',5,202303,11,149149,26.04),(32903,'2023-04-03',1,202303,12,0,10464.14),(32903,'2023-04-03',2,202303,12,0,4387.68),(32903,'2023-04-03',4,202303,12,0,17440.00),(32903,'2023-04-03',5,202303,12,0,7543.04),(32903,'2023-04-11',1,202303,7,147625,4484.63),(32903,'2023-04-11',2,202303,7,147625,1880.43),(32903,'2023-04-11',4,202303,7,147625,7474.24),(32903,'2023-04-11',5,202303,7,147625,3232.64),(32903,'2023-04-11',50,202303,7,147625,28.06),(32905,'2023-04-03',1,202303,12,0,10464.14),(32905,'2023-04-03',2,202303,12,0,4387.68),(32905,'2023-04-03',4,202303,12,0,17440.00),(32905,'2023-04-03',5,202303,12,0,7543.04),(32907,'2023-04-03',1,202303,12,0,10464.14),(32907,'2023-04-03',4,202303,12,0,17440.00),(32907,'2023-04-27',1,202303,11,149150,4484.63),(32907,'2023-04-27',4,202303,11,149150,7474.24),(32910,'2023-04-03',1,202303,12,0,10464.14),(32910,'2023-04-03',2,202303,12,0,4387.68),(32910,'2023-04-03',4,202303,12,0,17440.00),(32910,'2023-04-03',5,202303,12,0,7543.04),(32915,'2023-04-03',1,202303,12,0,10464.14),(32915,'2023-04-03',2,202303,12,0,4387.68),(32915,'2023-04-03',4,202303,12,0,17440.00),(32915,'2023-04-03',5,202303,12,0,7543.04),(32915,'2023-04-19',1,202303,7,147626,4484.63),(32915,'2023-04-19',2,202303,7,147626,1880.43),(32915,'2023-04-19',4,202303,7,147626,7474.24),(32915,'2023-04-19',5,202303,7,147626,3232.64),(32915,'2023-04-19',50,202303,7,147626,28.06),(32920,'2023-04-03',1,202303,12,0,10464.14),(32920,'2023-04-03',2,202303,12,0,4387.68),(32920,'2023-04-03',4,202303,12,0,17440.00),(32920,'2023-04-03',5,202303,12,0,7543.04),(32920,'2023-04-19',1,202303,7,147627,4484.63),(32920,'2023-04-19',2,202303,7,147627,1880.43),(32920,'2023-04-19',4,202303,1,147105,3800.00),(32920,'2023-04-19',4,202303,7,147627,8345.66),(32920,'2023-04-19',5,202303,7,147627,5253.08),(32920,'2023-04-19',50,202303,7,147627,36.20),(32925,'2023-04-03',1,202303,12,0,10464.14),(32925,'2023-04-03',4,202303,12,0,17440.00),(32925,'2023-04-27',1,202303,11,149152,4484.63),(32925,'2023-04-27',4,202303,11,149152,7474.24),(32930,'2023-04-03',1,202303,12,0,10464.14),(32930,'2023-04-03',2,202303,12,0,4387.68),(32930,'2023-04-03',4,202303,12,0,11990.00),(32930,'2023-04-03',5,202303,12,0,5185.84),(32930,'2023-04-11',1,202303,7,147628,4484.63),(32930,'2023-04-11',2,202303,7,147628,1880.43),(32930,'2023-04-11',4,202303,1,146310,5138.54),(32930,'2023-04-11',5,202303,7,147628,2196.40),(32930,'2023-04-27',5,202303,11,149153,26.04),(32935,'2023-04-03',1,202303,12,0,10464.14),(32935,'2023-04-03',2,202303,12,0,4387.68),(32935,'2023-04-03',4,202303,12,0,2180.00),(32935,'2023-04-03',5,202303,12,0,942.88),(32935,'2023-04-05',1,202303,7,147629,4484.63),(32935,'2023-04-05',2,202303,7,147629,1880.43),(32935,'2023-04-05',4,202303,7,147629,934.28),(32935,'2023-04-05',5,202303,7,147629,400.66),(32935,'2023-04-27',5,202303,11,149154,3.42),(32940,'2023-04-03',1,202303,12,0,10464.14),(32940,'2023-04-03',2,202303,12,0,4387.68),(32940,'2023-04-03',4,202303,12,0,5450.00),(32940,'2023-04-03',5,202303,12,0,2357.20),(32940,'2023-04-27',5,202303,11,149155,10.96),(32945,'2023-04-03',1,202303,12,0,10464.14),(32945,'2023-04-03',4,202303,12,0,14170.00),(32945,'2023-04-26',1,202303,7,148817,4484.63),(32945,'2023-04-26',4,202303,7,148817,6072.82),(32945,'2023-04-26',50,202303,7,148817,42.55),(32945,'2023-04-26',93,202303,7,148817,0.00),(32950,'2023-04-03',1,202303,12,0,10464.14),(32950,'2023-04-03',4,202303,12,0,14170.00),(32950,'2023-04-26',1,202303,1,148757,4484.63),(32950,'2023-04-26',4,202303,1,148757,6072.82),(32950,'2023-04-26',50,202303,2,148758,27.16),(32955,'2023-04-03',1,202303,12,0,10464.14),(32955,'2023-04-03',2,202303,12,0,4387.68),(32955,'2023-04-03',4,202303,12,0,17440.00),(32955,'2023-04-03',5,202303,12,0,7543.04),(32955,'2023-04-13',1,202303,7,147630,4484.63),(32955,'2023-04-13',2,202303,7,147630,1880.43),(32955,'2023-04-13',4,202303,1,146579,4108.70),(32955,'2023-04-13',4,202303,7,147630,23608.36),(32955,'2023-04-13',5,202303,7,147630,11987.88),(32955,'2023-04-13',50,202303,7,147630,30.00),(32955,'2023-04-13',93,202303,7,147630,0.00),(32960,'2023-04-03',1,202303,12,0,10464.14),(32960,'2023-04-03',2,202303,12,0,4387.68),(32960,'2023-04-03',4,202303,12,0,17440.00),(32960,'2023-04-03',5,202303,12,0,7543.04),(32960,'2023-04-21',1,202303,7,147631,4484.63),(32960,'2023-04-21',2,202303,7,147631,1880.43),(32960,'2023-04-21',4,202303,7,147631,12145.66),(32960,'2023-04-21',5,202303,7,147631,5253.08),(32960,'2023-04-21',50,202303,7,147631,36.20),(32965,'2023-04-03',1,202303,12,0,10464.14),(32965,'2023-04-03',2,202303,12,0,4387.68),(32965,'2023-04-03',4,202303,12,0,10900.00),(32970,'2023-04-03',1,202303,12,0,10464.14),(32970,'2023-04-03',2,202303,12,0,4387.68),(32970,'2023-04-03',4,202303,12,0,17440.00),(32970,'2023-04-03',5,202303,12,0,7543.04),(32970,'2023-04-21',1,202303,7,147632,4484.63),(32970,'2023-04-21',2,202303,7,147632,1880.43),(32970,'2023-04-21',4,202303,7,147632,51074.16),(32970,'2023-04-21',5,202303,7,147632,22060.78),(32970,'2023-04-27',5,202303,11,149156,29.30),(32972,'2023-04-03',1,202303,12,0,10464.14),(32972,'2023-04-03',2,202303,12,0,4387.68),(32972,'2023-04-03',4,202303,12,0,17440.00),(32972,'2023-04-03',5,202303,12,0,7543.04),(32974,'2023-04-03',1,202303,12,0,10464.14),(32974,'2023-04-03',2,202303,12,0,4387.68),(32974,'2023-04-03',4,202303,12,0,14170.00),(32974,'2023-04-03',5,202303,12,0,6128.72),(32976,'2023-04-03',1,202303,12,0,10464.14),(32976,'2023-04-03',4,202303,12,0,17440.00),(32976,'2023-04-27',1,202303,11,149157,4484.63),(32976,'2023-04-27',4,202303,11,149157,7474.24),(32978,'2023-04-03',1,202303,12,0,5979.51),(32978,'2023-04-03',2,202303,12,0,2507.24),(32978,'2023-04-03',4,202303,12,0,5605.74),(32978,'2023-04-03',5,202303,12,0,2424.51),(32980,'2023-04-03',1,202303,12,0,10464.14),(32980,'2023-04-03',2,202303,12,0,4387.68),(32980,'2023-04-03',4,202303,12,0,10900.00),(32980,'2023-04-03',5,202303,12,0,4714.40),(32980,'2023-04-20',1,202303,7,147633,4484.63),(32980,'2023-04-20',2,202303,7,147633,1880.43),(32980,'2023-04-20',4,202303,1,147230,100.00),(32980,'2023-04-20',4,202303,7,147633,4571.40),(32980,'2023-04-20',5,202303,7,147633,2020.40),(32980,'2023-04-20',50,202303,7,147633,43.14),(32982,'2023-04-03',1,202303,12,0,10464.14),(32982,'2023-04-03',2,202303,12,0,4387.68),(32982,'2023-04-03',4,202303,12,0,17440.00),(32982,'2023-04-11',1,202303,7,147634,4484.63),(32982,'2023-04-11',2,202303,7,147634,1880.43),(32982,'2023-04-11',4,202303,7,147634,7474.24),(32982,'2023-04-11',5,202303,7,147634,10760.70),(32982,'2023-04-27',5,202303,11,149158,14.98),(32984,'2023-04-03',1,202303,7,147635,4484.63),(32984,'2023-04-03',1,202303,12,0,10464.14),(32984,'2023-04-03',2,202303,7,147635,1880.43),(32984,'2023-04-03',2,202303,12,0,4387.68),(32984,'2023-04-03',4,202303,7,147635,10588.52),(32984,'2023-04-03',4,202303,12,0,17440.00),(32984,'2023-04-03',5,202303,7,147635,4546.42),(32984,'2023-04-03',5,202303,12,0,7543.04),(32984,'2023-04-27',5,202303,11,149159,33.18),(33300,'2023-04-03',1,202303,12,0,5979.51),(33300,'2023-04-03',2,202303,12,0,2507.24),(33300,'2023-04-03',4,202303,12,0,9965.76),(33300,'2023-04-03',5,202303,12,0,4310.24),(33400,'2023-04-03',1,202303,12,0,10464.14),(33400,'2023-04-03',2,202303,12,0,4387.68),(33400,'2023-04-03',4,202303,12,0,5450.00),(33400,'2023-04-03',5,202303,12,0,2357.20),(33400,'2023-04-19',1,202303,7,147636,4484.63),(33400,'2023-04-19',2,202303,7,147636,1880.43),(33400,'2023-04-19',4,202303,1,147116,1831.44),(33400,'2023-04-19',4,202303,7,147636,504.26),(33400,'2023-04-19',5,202303,7,147636,999.24),(33400,'2023-04-27',5,202303,11,149161,10.96),(33500,'2023-04-03',1,202303,12,0,10464.14),(33500,'2023-04-03',2,202303,12,0,4387.68),(33500,'2023-04-03',4,202303,12,0,17440.00),(33500,'2023-04-03',5,202303,12,0,7543.04),(33550,'2023-04-03',1,202303,12,0,10464.14),(33550,'2023-04-03',2,202303,12,0,4387.68),(33550,'2023-04-03',4,202303,12,0,17440.00),(33550,'2023-04-03',5,202303,12,0,7543.04),(34400,'2023-04-03',1,202303,12,0,10464.14),(34400,'2023-04-03',2,202303,12,0,4387.68),(34400,'2023-04-03',4,202303,12,0,17440.00),(34400,'2023-04-03',5,202303,12,0,7543.04),(34600,'2023-04-03',1,202303,12,0,10464.14),(34600,'2023-04-03',2,202303,12,0,4387.68),(34600,'2023-04-03',4,202303,12,0,17440.00),(34600,'2023-04-03',5,202303,12,0,7543.04),(34600,'2023-04-19',1,202303,7,147637,4484.63),(34600,'2023-04-19',2,202303,7,147637,1880.43),(34600,'2023-04-19',4,202303,1,147111,661.46),(34600,'2023-04-19',4,202303,7,147637,6812.78),(34600,'2023-04-19',5,202303,7,147637,3232.64),(34600,'2023-04-19',50,202303,7,147637,28.06),(34800,'2023-04-03',1,202303,12,0,10464.14),(34800,'2023-04-03',2,202303,12,0,4387.68),(34800,'2023-04-03',4,202303,12,0,17440.00),(34800,'2023-04-03',5,202303,12,0,7543.04),(35000,'2023-04-03',1,202303,12,0,10464.14),(35000,'2023-04-03',2,202303,12,0,4387.68),(35000,'2023-04-03',4,202303,12,0,17440.00),(35000,'2023-04-03',5,202303,12,0,7543.04),(35000,'2023-04-19',1,202303,7,147638,4484.63),(35000,'2023-04-19',2,202303,7,147638,1880.43),(35000,'2023-04-19',4,202303,7,147638,27717.06),(35000,'2023-04-19',5,202303,7,147638,11987.88),(35000,'2023-04-19',50,202303,7,147638,30.00),(35000,'2023-04-19',93,202303,7,147638,0.00),(35200,'2023-04-03',1,202303,12,0,10464.14),(35200,'2023-04-03',2,202303,12,0,4387.68),(35200,'2023-04-03',4,202303,12,0,14170.00),(35200,'2023-04-03',5,202303,12,0,6128.72),(35200,'2023-04-10',1,202303,7,147639,4484.63),(35200,'2023-04-10',2,202303,7,147639,1880.43),(35200,'2023-04-10',4,202303,7,147639,6072.82),(35200,'2023-04-10',5,202303,7,147639,2626.52),(35200,'2023-04-10',50,202303,7,147639,35.60),(35400,'2023-04-03',1,202303,12,0,10464.14),(35400,'2023-04-03',2,202303,12,0,4387.68),(35400,'2023-04-03',4,202303,12,0,11990.00),(35400,'2023-04-03',5,202303,12,0,5185.84),(35600,'2023-04-03',1,202303,12,0,10464.14),(35600,'2023-04-03',2,202303,12,0,4387.68),(35600,'2023-04-03',4,202303,12,0,17440.00),(35600,'2023-04-03',5,202303,12,0,7543.04),(35600,'2023-04-17',1,202303,7,147640,4484.63),(35600,'2023-04-17',2,202303,7,147640,1880.43),(35600,'2023-04-17',4,202303,1,146767,4600.00),(35600,'2023-04-17',4,202303,7,147640,20002.78),(35600,'2023-04-17',5,202303,7,147640,10632.16),(35600,'2023-04-27',5,202303,11,149166,8.76),(35700,'2023-04-03',1,202303,12,0,10464.14),(35700,'2023-04-03',4,202303,12,0,17440.00),(35800,'2023-04-03',1,202303,12,0,10464.14),(35800,'2023-04-03',2,202303,12,0,4387.68),(35800,'2023-04-03',4,202303,12,0,11990.00),(35800,'2023-04-03',5,202303,12,0,5185.84),(35800,'2023-04-27',5,202303,11,149167,26.04),(36000,'2023-04-03',1,202303,12,0,5979.51),(36000,'2023-04-03',2,202303,12,0,2507.24),(36000,'2023-04-03',4,202303,12,0,1245.72),(36000,'2023-04-03',5,202303,12,0,538.78),(36000,'2023-04-19',1,202303,1,147115,723.26),(36000,'2023-04-19',1,202303,7,147641,8246.00),(36000,'2023-04-19',2,202303,7,147641,3754.00),(36000,'2023-04-19',4,202303,1,147115,1868.56),(36000,'2023-04-19',5,202303,1,147115,808.18),(36000,'2023-04-27',2,202303,11,149168,6.87),(36200,'2023-04-03',1,202303,12,0,10464.14),(36200,'2023-04-03',2,202303,12,0,4387.68),(36200,'2023-04-03',4,202303,12,0,6540.00),(36200,'2023-04-03',5,202303,12,0,2828.64),(36300,'2023-04-03',1,202303,12,0,10464.14),(36300,'2023-04-03',2,202303,12,0,4387.68),(36300,'2023-04-03',4,202303,12,0,16350.00),(36300,'2023-04-03',5,202303,12,0,7071.60),(36300,'2023-04-18',1,202303,7,147642,4484.63),(36300,'2023-04-18',2,202303,7,147642,1880.43),(36300,'2023-04-18',4,202303,7,147642,7007.10),(36300,'2023-04-18',5,202303,7,147642,3027.84),(36300,'2023-04-27',5,202303,11,149169,2.76),(36400,'2023-04-03',1,202303,12,0,10464.14),(36400,'2023-04-03',4,202303,12,0,17440.00),(36500,'2023-04-03',1,202303,12,0,10464.14),(36500,'2023-04-03',4,202303,12,0,17440.00),(36500,'2023-04-21',1,202303,7,147643,4484.63),(36500,'2023-04-21',4,202303,7,147643,7474.24),(36500,'2023-04-21',50,202303,7,147643,41.13),(36600,'2023-04-03',1,202303,12,0,10464.14),(36600,'2023-04-03',4,202303,12,0,10900.00),(36600,'2023-04-19',1,202303,7,147644,4484.63),(36600,'2023-04-19',4,202303,7,147644,4671.40),(36600,'2023-04-19',50,202303,7,147644,43.97),(36700,'2023-04-03',1,202303,12,0,10464.14),(36700,'2023-04-03',2,202303,12,0,4387.68),(36700,'2023-04-03',4,202303,12,0,17440.00),(36700,'2023-04-03',5,202303,12,0,7543.04),(36800,'2023-04-03',1,202303,12,0,10464.14),(36800,'2023-04-03',4,202303,12,0,17440.00),(36900,'2023-04-03',1,202303,12,0,10464.14),(36900,'2023-04-03',2,202303,12,0,4387.68),(36900,'2023-04-03',4,202303,12,0,17440.00),(36900,'2023-04-03',5,202303,12,0,7543.04),(37000,'2023-04-03',1,202303,12,0,10464.14),(37000,'2023-04-03',2,202303,12,0,4387.68),(37000,'2023-04-03',4,202303,12,0,17440.00),(37000,'2023-04-03',5,202303,12,0,7543.04),(37100,'2023-04-03',1,202303,12,0,5979.51),(37100,'2023-04-03',2,202303,12,0,2507.24),(37100,'2023-04-03',4,202303,12,0,3114.30),(37100,'2023-04-03',5,202303,12,0,1346.95),(37100,'2023-04-27',5,202303,11,149170,21.98),(37200,'2023-04-03',1,202303,12,0,10464.14),(37200,'2023-04-03',2,202303,12,0,4387.68),(37200,'2023-04-03',4,202303,12,0,13080.00),(37200,'2023-04-03',5,202303,12,0,5657.28),(37300,'2023-04-03',1,202303,12,0,5979.51),(37300,'2023-04-03',2,202303,12,0,2507.24),(37300,'2023-04-03',4,202303,12,0,9965.76),(37300,'2023-04-03',5,202303,12,0,4310.24),(37300,'2023-04-27',5,202303,11,149171,27.77),(37400,'2023-04-03',1,202303,12,0,10464.14),(37400,'2023-04-03',2,202303,12,0,4387.68),(37400,'2023-04-03',4,202303,12,0,17440.00),(37400,'2023-04-03',5,202303,12,0,7543.04),(37500,'2023-04-03',1,202303,12,0,10464.14),(37500,'2023-04-03',2,202303,12,0,4387.68),(37500,'2023-04-03',4,202303,12,0,17440.00),(37500,'2023-04-03',5,202303,12,0,7543.04),(37500,'2023-04-19',1,202303,7,147645,4484.63),(37500,'2023-04-19',2,202303,7,147645,1880.43),(37500,'2023-04-19',4,202303,7,147645,10588.52),(37500,'2023-04-19',5,202303,7,147645,4546.42),(37500,'2023-04-27',5,202303,11,149172,33.18),(37600,'2023-04-03',1,202303,12,0,10464.14),(37600,'2023-04-03',2,202303,12,0,4387.68),(37600,'2023-04-03',4,202303,12,0,10900.00),(37700,'2023-04-03',1,202303,12,0,10464.14),(37700,'2023-04-03',2,202303,12,0,4387.68),(37700,'2023-04-03',4,202303,12,0,1090.00),(37700,'2023-04-03',5,202303,12,0,471.44),(37800,'2023-04-03',1,202303,12,0,10464.14),(37800,'2023-04-03',2,202303,12,0,4387.68),(37800,'2023-04-03',4,202303,12,0,17440.00),(37800,'2023-04-03',5,202303,12,0,7543.04),(37900,'2023-04-03',1,202303,12,0,10464.14),(37900,'2023-04-03',4,202303,12,0,17440.00),(37900,'2023-04-12',1,202303,7,147646,4484.63),(37900,'2023-04-12',4,202303,1,146441,3100.00),(37900,'2023-04-12',4,202303,7,147646,7488.52),(37900,'2023-04-12',50,202303,7,147646,26.85),(38000,'2023-04-03',1,202303,12,0,10464.14),(38000,'2023-04-03',2,202303,12,0,4387.68),(38000,'2023-04-03',4,202303,12,0,17440.00),(38000,'2023-04-03',5,202303,12,0,7543.04),(38100,'2023-04-03',1,202303,12,0,10464.14),(38100,'2023-04-03',4,202303,12,0,17440.00),(38200,'2023-04-03',1,202303,12,0,10464.14),(38200,'2023-04-03',4,202303,12,0,11990.00),(38250,'2023-04-03',1,202303,7,148900,14948.77),(38250,'2023-04-03',2,202303,7,148900,6268.11),(38250,'2023-04-03',4,202303,7,148900,367485.04),(38250,'2023-04-03',5,202303,7,148900,158898.08),(38250,'2023-04-27',5,202303,11,149175,43.20),(38255,'2023-04-03',1,202303,7,148901,14948.77),(38255,'2023-04-03',4,202303,7,148901,331651.23),(38255,'2023-04-27',4,202303,11,149176,19.59),(38300,'2023-04-03',1,202303,12,0,10464.14),(38500,'2023-04-03',1,202303,12,0,10464.14),(38500,'2023-04-03',2,202303,12,0,4387.68),(38500,'2023-04-03',4,202303,12,0,10900.00),(38500,'2023-04-03',5,202303,12,0,4714.40),(38600,'2023-04-03',1,202303,12,0,10464.14),(38600,'2023-04-03',2,202303,12,0,4387.68),(38600,'2023-04-03',4,202303,12,0,17440.00),(38700,'2023-04-03',1,202303,12,0,10464.14),(38700,'2023-04-03',4,202303,12,0,17440.00),(38800,'2023-04-03',1,202303,12,0,10464.14),(38800,'2023-04-03',4,202303,12,0,17440.00),(38830,'2023-04-03',1,202303,12,0,10464.14),(38830,'2023-04-03',2,202303,12,0,4387.68),(38830,'2023-04-03',4,202303,12,0,17440.00),(38830,'2023-04-03',5,202303,12,0,7543.04),(38860,'2023-04-03',1,202303,12,0,10464.14),(38860,'2023-04-03',2,202303,12,0,4387.68),(38860,'2023-04-03',4,202303,12,0,17440.00),(38860,'2023-04-03',5,202303,12,0,7543.04),(38900,'2023-04-03',1,202303,12,0,10464.14),(38900,'2023-04-03',2,202303,12,0,4387.68),(38900,'2023-04-03',4,202303,12,0,17440.00),(38900,'2023-04-03',5,202303,12,0,7543.04),(39000,'2023-04-03',1,202303,12,0,10464.14),(39000,'2023-04-03',2,202303,12,0,4387.68),(39000,'2023-04-03',4,202303,12,0,17440.00),(39100,'2023-04-03',1,202303,12,0,10464.14),(39100,'2023-04-03',2,202303,12,0,4387.68),(39100,'2023-04-03',4,202303,12,0,17440.00),(39100,'2023-04-03',5,202303,12,0,7543.04),(39200,'2023-04-03',1,202303,12,0,10464.14),(39200,'2023-04-03',2,202303,12,0,4387.68),(39200,'2023-04-03',4,202303,12,0,16350.00),(39200,'2023-04-03',5,202303,12,0,7071.60),(39200,'2023-04-11',1,202303,7,147647,4484.63),(39200,'2023-04-11',2,202303,7,147647,1880.43),(39200,'2023-04-11',4,202303,7,147647,7007.10),(39200,'2023-04-11',5,202303,7,147647,3027.84),(39200,'2023-04-27',5,202303,11,149180,2.76),(39300,'2023-04-03',1,202303,12,0,10464.14),(39300,'2023-04-03',2,202303,12,0,4387.68),(39300,'2023-04-03',4,202303,12,0,14170.00),(39300,'2023-04-03',5,202303,12,0,6128.72),(39300,'2023-04-19',1,202303,7,147648,4484.63),(39300,'2023-04-19',2,202303,7,147648,1880.43),(39300,'2023-04-19',4,202303,1,147109,3100.00),(39300,'2023-04-19',4,202303,7,147648,2972.82),(39300,'2023-04-19',5,202303,7,147648,2626.52),(39300,'2023-04-19',50,202303,7,147648,35.60),(39400,'2023-04-03',1,202303,12,0,10464.14),(39400,'2023-04-03',2,202303,12,0,4387.68),(39400,'2023-04-03',4,202303,12,0,9810.00),(39400,'2023-04-03',5,202303,12,0,4242.96),(39500,'2023-04-03',1,202303,12,0,10464.14),(39500,'2023-04-03',2,202303,12,0,4387.68),(39500,'2023-04-03',4,202303,12,0,17440.00),(39500,'2023-04-03',5,202303,12,0,7543.04),(39600,'2023-04-03',1,202303,12,0,10464.14),(39600,'2023-04-03',2,202303,12,0,4387.68),(39600,'2023-04-03',4,202303,12,0,17440.00),(39700,'2023-04-03',1,202303,12,0,10464.14),(39700,'2023-04-03',2,202303,12,0,4387.68),(39700,'2023-04-03',4,202303,12,0,17440.00),(39700,'2023-04-03',5,202303,12,0,7543.04),(39800,'2023-04-03',1,202303,12,0,10464.14),(39800,'2023-04-03',2,202303,12,0,4387.68),(39800,'2023-04-03',4,202303,12,0,17440.00),(39800,'2023-04-03',5,202303,12,0,7543.04),(39900,'2023-04-03',1,202303,12,0,10464.14),(39900,'2023-04-03',2,202303,12,0,4387.68),(39900,'2023-04-03',4,202303,12,0,17440.00),(39900,'2023-04-03',5,202303,12,0,7543.04),(40000,'2023-04-03',1,202303,12,0,10464.14),(40000,'2023-04-03',2,202303,12,0,4387.68),(40000,'2023-04-03',4,202303,12,0,10900.00),(40100,'2023-04-03',1,202303,12,0,10464.14),(40100,'2023-04-03',2,202303,12,0,4387.68),(40100,'2023-04-03',4,202303,12,0,14170.00),(40100,'2023-04-03',5,202303,12,0,6128.72),(40100,'2023-04-11',1,202303,7,147649,4484.63),(40100,'2023-04-11',2,202303,7,147649,1880.43),(40100,'2023-04-11',4,202303,1,146323,3100.00),(40100,'2023-04-11',4,202303,7,147649,2972.82),(40100,'2023-04-11',5,202303,7,147649,2626.52),(40100,'2023-04-11',50,202303,7,147649,35.60),(40200,'2023-04-03',1,202303,12,0,10464.14),(40200,'2023-04-03',2,202303,12,0,4387.68),(40200,'2023-04-03',4,202303,12,0,14170.00),(40200,'2023-04-03',5,202303,12,0,6128.72),(40300,'2023-04-03',1,202303,12,0,10464.14),(40300,'2023-04-03',2,202303,12,0,4387.68),(40300,'2023-04-03',4,202303,12,0,9810.00),(40300,'2023-04-03',5,202303,12,0,4242.96),(40350,'2023-04-03',1,202303,12,0,10464.14),(40350,'2023-04-03',2,202303,12,0,4387.68),(40350,'2023-04-03',4,202303,12,0,10900.00),(40400,'2023-04-03',1,202303,12,0,10464.14),(40400,'2023-04-03',2,202303,12,0,4387.68),(40400,'2023-04-03',4,202303,12,0,17440.00),(40400,'2023-04-03',5,202303,12,0,7543.04),(40400,'2023-04-21',1,202303,7,147650,4484.63),(40400,'2023-04-21',2,202303,7,147650,1880.43),(40400,'2023-04-21',4,202303,1,147338,46402.74),(40400,'2023-04-21',5,202303,7,147650,20032.20),(40400,'2023-04-27',5,202303,11,149183,37.44),(40500,'2023-04-03',1,202303,12,0,10464.14),(40500,'2023-04-03',2,202303,12,0,4387.68),(40500,'2023-04-03',4,202303,12,0,17440.00),(40500,'2023-04-03',5,202303,12,0,7543.04),(40500,'2023-04-04',1,202303,7,147651,4484.63),(40500,'2023-04-04',2,202303,7,147651,1880.43),(40500,'2023-04-04',4,202303,7,147651,18374.22),(40500,'2023-04-04',5,202303,7,147651,7947.00),(40500,'2023-04-04',50,202303,7,147651,13.72),(40600,'2023-04-03',1,202303,12,0,10464.14),(40600,'2023-04-03',2,202303,12,0,4387.68),(40600,'2023-04-03',4,202303,12,0,17440.00),(40600,'2023-04-03',5,202303,12,0,7543.04),(40700,'2023-04-03',1,202303,12,0,5979.51),(40700,'2023-04-03',2,202303,12,0,2507.24),(40700,'2023-04-03',4,202303,12,0,6228.60),(40700,'2023-04-03',5,202303,12,0,2693.90),(40800,'2023-04-03',1,202303,12,0,10464.14),(40800,'2023-04-03',2,202303,12,0,4387.68),(40800,'2023-04-03',4,202303,12,0,6540.00),(40800,'2023-04-03',5,202303,12,0,2828.64),(40800,'2023-04-11',1,202303,7,147652,4484.63),(40800,'2023-04-11',2,202303,7,147652,1880.43),(40800,'2023-04-11',4,202303,7,147652,2802.84),(40800,'2023-04-11',5,202303,7,147652,1212.24),(40800,'2023-04-11',50,202303,7,147652,19.86),(40900,'2023-04-03',1,202303,12,0,10464.14),(40900,'2023-04-03',2,202303,12,0,4387.68),(40900,'2023-04-03',4,202303,12,0,17440.00),(40900,'2023-04-03',5,202303,12,0,7543.04),(41000,'2023-04-03',1,202303,12,0,10464.14),(41000,'2023-04-03',2,202303,12,0,4387.68),(41000,'2023-04-03',4,202303,12,0,7630.00),(41000,'2023-04-03',5,202303,12,0,3300.08),(41100,'2023-04-03',1,202303,12,0,5979.51),(41100,'2023-04-03',2,202303,12,0,2507.24),(41100,'2023-04-03',4,202303,12,0,8720.04),(41100,'2023-04-03',5,202303,12,0,3771.46),(41200,'2023-04-03',1,202303,12,0,10464.14),(41200,'2023-04-03',2,202303,12,0,4387.68),(41200,'2023-04-03',4,202303,12,0,17440.00),(41200,'2023-04-03',5,202303,12,0,7543.04),(41300,'2023-04-03',1,202303,12,0,10464.14),(41300,'2023-04-03',2,202303,12,0,4387.68),(41300,'2023-04-03',4,202303,12,0,17440.00),(41300,'2023-04-03',5,202303,12,0,7543.04),(41300,'2023-04-26',1,202303,1,148720,4484.63),(41300,'2023-04-26',2,202303,1,148720,1880.43),(41300,'2023-04-26',4,202303,1,148720,35502.76),(41300,'2023-04-26',5,202303,1,148720,15355.28),(41300,'2023-04-26',50,202303,2,148721,23.10),(41400,'2023-04-03',1,202303,7,148902,14948.77),(41400,'2023-04-03',2,202303,7,148902,6268.11),(41400,'2023-04-03',4,202303,7,148902,398627.84),(41400,'2023-04-03',5,202303,7,148902,172410.88),(41400,'2023-04-03',50,202303,7,148902,44.40),(41500,'2023-04-03',1,202303,12,0,10464.14),(41500,'2023-04-03',2,202303,12,0,4387.68),(41500,'2023-04-03',4,202303,12,0,5450.00),(41500,'2023-04-03',5,202303,12,0,2357.20),(41500,'2023-04-27',5,202303,11,149187,10.96),(41600,'2023-04-03',1,202303,12,0,10464.14),(41600,'2023-04-03',2,202303,12,0,4387.68),(41600,'2023-04-03',4,202303,12,0,2180.00),(41600,'2023-04-03',5,202303,12,0,942.88),(41600,'2023-04-04',1,202303,7,147653,4484.63),(41600,'2023-04-04',2,202303,7,147653,1880.43),(41600,'2023-04-04',4,202303,7,147653,934.28),(41600,'2023-04-04',5,202303,7,147653,400.66),(41600,'2023-04-27',5,202303,11,149188,3.42),(41700,'2023-04-03',1,202303,12,0,10464.14),(41700,'2023-04-03',2,202303,12,0,4387.68),(41700,'2023-04-03',4,202303,12,0,17440.00),(41700,'2023-04-03',5,202303,12,0,7543.04),(41800,'2023-04-03',1,202303,12,0,10464.14),(41800,'2023-04-03',2,202303,12,0,4387.68),(41800,'2023-04-03',4,202303,12,0,2180.00),(41800,'2023-04-03',5,202303,12,0,942.88),(41800,'2023-04-10',1,202303,7,147654,4484.63),(41800,'2023-04-10',2,202303,7,147654,1880.43),(41800,'2023-04-10',4,202303,7,147654,934.28),(41800,'2023-04-10',5,202303,7,147654,400.66),(41800,'2023-04-27',5,202303,11,149189,3.42),(41900,'2023-04-03',1,202303,12,0,10464.14),(41900,'2023-04-03',2,202303,12,0,4387.68),(41900,'2023-04-03',4,202303,12,0,17440.00),(41900,'2023-04-03',5,202303,12,0,7543.04),(41900,'2023-04-04',1,202303,7,147655,4484.63),(41900,'2023-04-04',2,202303,7,147655,1880.43),(41900,'2023-04-04',4,202303,7,147655,38617.04),(41900,'2023-04-04',5,202303,7,147655,16702.24),(41900,'2023-04-04',50,202303,7,147655,15.66),(42000,'2023-04-03',1,202303,12,0,10464.14),(42000,'2023-04-03',2,202303,12,0,4387.68),(42000,'2023-04-03',4,202303,12,0,17440.00),(42000,'2023-04-03',5,202303,12,0,7543.04),(42000,'2023-04-13',1,202303,7,147656,4484.63),(42000,'2023-04-13',2,202303,7,147656,1880.43),(42000,'2023-04-13',4,202303,1,146572,10897.22),(42000,'2023-04-13',4,202303,7,147656,29276.96),(42000,'2023-04-13',5,202303,7,147656,17360.76),(42000,'2023-04-27',5,202303,11,149190,14.96),(42100,'2023-04-03',1,202303,12,0,10464.14),(42100,'2023-04-03',2,202303,12,0,4387.68),(42100,'2023-04-03',4,202303,12,0,17440.00),(42100,'2023-04-03',5,202303,12,0,7543.04),(42100,'2023-04-11',1,202303,7,147657,4484.63),(42100,'2023-04-11',2,202303,7,147657,1880.43),(42100,'2023-04-11',4,202303,7,147657,23045.64),(42100,'2023-04-11',5,202303,7,147657,9967.44),(42100,'2023-04-11',50,202303,7,147657,21.86),(42100,'2023-04-11',93,202303,7,147657,0.00),(42300,'2023-04-03',1,202303,12,0,10464.14),(42300,'2023-04-03',2,202303,12,0,4387.68),(42300,'2023-04-03',4,202303,12,0,17440.00),(42300,'2023-04-03',5,202303,12,0,7543.04),(42300,'2023-04-04',81,202101,1,145881,1354.53),(42400,'2023-04-03',1,202303,12,0,10464.14),(42400,'2023-04-03',2,202303,12,0,4387.68),(42400,'2023-04-03',4,202303,12,0,13080.00),(42400,'2023-04-03',5,202303,12,0,5657.28),(42500,'2023-04-03',1,202303,12,0,10464.14),(42500,'2023-04-03',2,202303,12,0,4387.68),(42500,'2023-04-03',4,202303,12,0,17440.00),(42500,'2023-04-03',5,202303,12,0,7543.04),(42500,'2023-04-21',1,202303,7,147658,4484.63),(42500,'2023-04-21',2,202303,7,147658,1880.43),(42500,'2023-04-21',4,202303,1,147343,8800.00),(42500,'2023-04-21',4,202303,7,147658,23588.48),(42500,'2023-04-21',5,202303,7,147658,14008.32),(42500,'2023-04-21',50,202303,7,147658,38.14),(42500,'2023-04-21',93,202303,7,147658,0.00),(42600,'2023-04-03',1,202303,12,0,10464.14),(42600,'2023-04-03',4,202303,12,0,17440.00),(42600,'2023-04-27',1,202303,11,149192,4484.63),(42600,'2023-04-27',4,202303,11,149192,7474.24),(42700,'2023-04-03',1,202303,12,0,5979.51),(42700,'2023-04-03',2,202303,12,0,2507.24),(42700,'2023-04-03',4,202303,12,0,2491.44),(42700,'2023-04-03',5,202303,12,0,1077.56),(42800,'2023-04-03',1,202303,12,0,10464.14),(42800,'2023-04-03',2,202303,12,0,4387.68),(42800,'2023-04-03',4,202303,12,0,17440.00),(42800,'2023-04-03',5,202303,12,0,7543.04),(42800,'2023-04-21',1,202303,7,147659,4484.63),(42800,'2023-04-21',2,202303,7,147659,1880.43),(42800,'2023-04-21',4,202303,1,147349,6400.00),(42800,'2023-04-21',4,202303,7,147659,2631.38),(42800,'2023-04-21',5,202303,7,147659,3903.56),(42800,'2023-04-27',5,202303,11,149193,2.56),(42900,'2023-04-03',1,202303,12,0,10464.14),(42900,'2023-04-03',2,202303,12,0,4387.68),(42900,'2023-04-03',4,202303,12,0,13080.00),(42900,'2023-04-03',5,202303,12,0,5657.28),(42900,'2023-04-18',1,202303,7,147660,4484.63),(42900,'2023-04-18',2,202303,7,147660,1880.43),(42900,'2023-04-18',4,202303,7,147660,5605.68),(42900,'2023-04-18',5,202303,7,147660,2424.48),(42900,'2023-04-18',50,202303,7,147660,4.78),(42900,'2023-04-18',93,202303,7,147660,0.00),(43000,'2023-04-03',1,202303,12,0,10464.14),(43000,'2023-04-03',2,202303,12,0,4387.68),(43000,'2023-04-03',4,202303,12,0,15260.00),(43000,'2023-04-03',5,202303,12,0,6600.16),(43000,'2023-04-27',5,202303,11,149194,33.58),(43050,'2023-04-03',1,202303,12,0,10464.14),(43050,'2023-04-03',2,202303,12,0,4387.68),(43050,'2023-04-03',4,202303,12,0,16350.00),(43050,'2023-04-03',5,202303,12,0,7071.60),(43050,'2023-04-18',1,202303,7,147661,4484.63),(43050,'2023-04-18',2,202303,7,147661,1880.43),(43050,'2023-04-18',4,202303,1,146973,2400.00),(43050,'2023-04-18',4,202303,7,147661,4607.10),(43050,'2023-04-18',5,202303,7,147661,3027.84),(43050,'2023-04-27',5,202303,11,149195,2.76),(43100,'2023-04-03',1,202303,12,0,10464.14),(43100,'2023-04-03',4,202303,12,0,17440.00),(43100,'2023-04-27',1,202303,11,149196,4484.63),(43100,'2023-04-27',4,202303,11,149196,7474.24),(43200,'2023-04-03',1,202303,12,0,10464.14),(43200,'2023-04-03',2,202303,12,0,4387.68),(43200,'2023-04-03',4,202303,12,0,17440.00),(43200,'2023-04-03',5,202303,12,0,7543.04),(43200,'2023-04-27',5,202303,11,149197,39.38),(43300,'2023-04-03',1,202303,12,0,10464.14),(43300,'2023-04-03',2,202303,12,0,4387.68),(43300,'2023-04-03',4,202303,12,0,17440.00),(43300,'2023-04-03',5,202303,12,0,7543.04),(43300,'2023-04-18',1,202303,7,147662,4484.63),(43300,'2023-04-18',2,202303,7,147662,1880.43),(43300,'2023-04-18',4,202303,7,147662,10588.52),(43300,'2023-04-18',5,202303,7,147662,4546.42),(43300,'2023-04-27',5,202303,11,149198,33.18),(43400,'2023-04-03',1,202303,12,0,10464.14),(43400,'2023-04-03',2,202303,12,0,4387.68),(43400,'2023-04-03',4,202303,12,0,17440.00),(43400,'2023-04-03',5,202303,12,0,7543.04),(43400,'2023-04-20',1,202303,7,147663,4484.63),(43400,'2023-04-20',2,202303,7,147663,1880.43),(43400,'2023-04-20',4,202303,7,147663,9031.38),(43400,'2023-04-20',5,202303,7,147663,3903.56),(43400,'2023-04-27',5,202303,11,149199,2.56),(43500,'2023-04-03',1,202303,12,0,5979.51),(43500,'2023-04-03',2,202303,12,0,2507.24),(43500,'2023-04-03',4,202303,12,0,9342.90),(43500,'2023-04-03',5,202303,12,0,4040.85),(43600,'2023-04-03',1,202303,12,0,10464.14),(43600,'2023-04-03',2,202303,12,0,4387.68),(43600,'2023-04-03',4,202303,12,0,14170.00),(43600,'2023-04-03',5,202303,12,0,6128.72),(43700,'2023-04-03',1,202303,12,0,10464.14),(43700,'2023-04-03',2,202303,12,0,4387.68),(43700,'2023-04-03',4,202303,12,0,17440.00),(43700,'2023-04-03',5,202303,12,0,7543.04),(43800,'2023-04-03',1,202303,12,0,10464.14),(43800,'2023-04-03',2,202303,12,0,4387.68),(43800,'2023-04-03',4,202303,12,0,17440.00),(43800,'2023-04-03',5,202303,12,0,7543.04),(43800,'2023-04-11',1,202303,7,147664,4484.63),(43800,'2023-04-11',2,202303,7,147664,1880.43),(43800,'2023-04-11',4,202303,1,146304,14200.00),(43800,'2023-04-11',4,202303,7,147664,7288.50),(43800,'2023-04-11',5,202303,7,147664,9246.44),(43800,'2023-04-27',5,202303,11,149201,47.52),(43900,'2023-04-03',1,202303,12,0,10464.14),(43900,'2023-04-03',2,202303,12,0,4387.68),(43900,'2023-04-03',4,202303,12,0,13080.00),(43900,'2023-04-03',5,202303,12,0,5657.28),(43900,'2023-04-19',1,202303,7,147665,4484.63),(43900,'2023-04-19',2,202303,7,147665,1880.43),(43900,'2023-04-19',4,202303,7,147665,5605.68),(43900,'2023-04-19',5,202303,7,147665,2424.48),(43900,'2023-04-19',50,202303,7,147665,4.78),(44000,'2023-04-03',1,202303,12,0,10464.14),(44000,'2023-04-03',2,202303,12,0,4387.68),(44000,'2023-04-03',4,202303,12,0,1090.00),(44000,'2023-04-03',5,202303,12,0,471.44),(44000,'2023-04-27',5,202303,11,149202,34.24),(44050,'2023-04-03',1,202303,12,0,10464.14),(44050,'2023-04-03',2,202303,12,0,4387.68),(44050,'2023-04-03',4,202303,12,0,17440.00),(44050,'2023-04-03',5,202303,12,0,7543.04),(44100,'2023-04-03',1,202303,12,0,10464.14),(44100,'2023-04-03',2,202303,12,0,4387.68),(44100,'2023-04-03',4,202303,12,0,16350.00),(44100,'2023-04-03',5,202303,12,0,7071.60),(44100,'2023-04-18',1,202303,7,147666,4484.63),(44100,'2023-04-18',2,202303,7,147666,1880.43),(44100,'2023-04-18',4,202303,7,147666,7007.10),(44100,'2023-04-18',5,202303,7,147666,3027.84),(44100,'2023-04-27',5,202303,11,149203,2.76),(44200,'2023-04-03',1,202303,12,0,10464.14),(44200,'2023-04-03',2,202303,12,0,4387.68),(44200,'2023-04-03',4,202303,12,0,4360.00),(44200,'2023-04-03',5,202303,12,0,1885.76),(44200,'2023-04-27',5,202303,11,149204,41.78),(44300,'2023-04-03',1,202303,12,0,10464.14),(44300,'2023-04-03',2,202303,12,0,4387.68),(44300,'2023-04-03',4,202303,12,0,17440.00),(44300,'2023-04-03',5,202303,12,0,7543.04),(44400,'2023-04-03',1,202303,12,0,10464.14),(44400,'2023-04-03',2,202303,12,0,4387.68),(44400,'2023-04-03',4,202303,12,0,17440.00),(44400,'2023-04-03',5,202303,12,0,7543.04),(44500,'2023-04-03',1,202303,12,0,10464.14),(44500,'2023-04-03',2,202303,12,0,4387.68),(44500,'2023-04-03',4,202303,12,0,4360.00),(44500,'2023-04-03',5,202303,12,0,1885.76),(44500,'2023-04-27',5,202303,11,149206,41.78),(44600,'2023-04-03',1,202303,12,0,10464.14),(44600,'2023-04-03',2,202303,12,0,4387.68),(44600,'2023-04-03',4,202303,12,0,3270.00),(44600,'2023-04-03',5,202303,12,0,1414.32),(44700,'2023-04-03',1,202303,12,0,10464.14),(44700,'2023-04-03',2,202303,12,0,4387.68),(44700,'2023-04-03',4,202303,12,0,10900.00),(44700,'2023-04-03',5,202303,12,0,4714.40),(44700,'2023-04-18',1,202303,7,147667,4484.63),(44700,'2023-04-18',2,202303,7,147667,1880.43),(44700,'2023-04-18',4,202303,7,147667,4671.40),(44700,'2023-04-18',5,202303,7,147667,2020.40),(44700,'2023-04-18',50,202303,7,147667,43.14),(44800,'2023-04-03',1,202303,12,0,10464.14),(44800,'2023-04-03',2,202303,12,0,4387.68),(44800,'2023-04-03',4,202303,12,0,6540.00),(44800,'2023-04-03',5,202303,12,0,2828.64),(44800,'2023-04-17',1,202303,7,147668,4484.63),(44800,'2023-04-17',2,202303,7,147668,1880.43),(44800,'2023-04-17',4,202303,7,147668,2802.84),(44800,'2023-04-17',5,202303,7,147668,1212.24),(44800,'2023-04-17',50,202303,7,147668,19.86),(44900,'2023-04-03',1,202303,12,0,5979.51),(44900,'2023-04-03',2,202303,12,0,2507.24),(44900,'2023-04-03',4,202303,12,0,3737.16),(44900,'2023-04-03',5,202303,12,0,1616.34),(45000,'2023-04-03',1,202303,12,0,10464.14),(45000,'2023-04-03',2,202303,12,0,4387.68),(45100,'2023-04-03',1,202303,12,0,10464.14),(45100,'2023-04-03',2,202303,12,0,4387.68),(45100,'2023-04-11',1,202303,7,147669,4484.63),(45100,'2023-04-11',2,202303,7,147669,1880.43),(45100,'2023-04-11',50,202303,7,147669,34.94),(45200,'2023-04-03',1,202303,12,0,5979.51),(45200,'2023-04-03',2,202303,12,0,2507.24),(45200,'2023-04-03',4,202303,12,0,9965.76),(45200,'2023-04-03',5,202303,12,0,4310.24),(45200,'2023-04-18',4,202303,1,146978,32077.02),(45200,'2023-04-18',5,202303,1,146978,12105.22),(45300,'2023-04-03',1,202303,12,0,10464.14),(45300,'2023-04-03',2,202303,12,0,4387.68),(45300,'2023-04-03',4,202303,12,0,17440.00),(45300,'2023-04-03',5,202303,12,0,7543.04),(45400,'2023-04-03',1,202303,12,0,10464.14),(45400,'2023-04-03',2,202303,12,0,4387.68),(45400,'2023-04-03',4,202303,12,0,17440.00),(45400,'2023-04-03',5,202303,12,0,7543.04),(45400,'2023-04-19',1,202303,7,147670,4484.63),(45400,'2023-04-19',2,202303,7,147670,1880.43),(45400,'2023-04-19',4,202303,7,147670,7474.24),(45400,'2023-04-19',5,202303,7,147670,3232.64),(45400,'2023-04-19',50,202303,7,147670,28.06),(45430,'2023-04-03',1,202303,12,0,10464.14),(45430,'2023-04-03',2,202303,12,0,4387.68),(45430,'2023-04-03',4,202303,12,0,17440.00),(45430,'2023-04-03',5,202303,12,0,7543.04),(45430,'2023-04-14',1,202303,7,147671,4484.63),(45430,'2023-04-14',2,202303,7,147671,1880.43),(45430,'2023-04-14',4,202303,7,147671,7474.24),(45430,'2023-04-14',5,202303,7,147671,3232.64),(45430,'2023-04-14',50,202303,7,147671,28.06),(45460,'2023-04-03',1,202303,12,0,10464.14),(45460,'2023-04-03',2,202303,12,0,4387.68),(45460,'2023-04-03',4,202303,12,0,17440.00),(45460,'2023-04-03',5,202303,12,0,7543.04),(45460,'2023-04-18',1,202303,7,147672,4484.63),(45460,'2023-04-18',2,202303,7,147672,1880.43),(45460,'2023-04-18',4,202303,7,147672,7474.24),(45460,'2023-04-18',5,202303,7,147672,3232.64),(45460,'2023-04-18',50,202303,7,147672,28.06),(45460,'2023-04-18',93,202303,7,147672,0.00),(45500,'2023-04-03',1,202303,7,147673,4484.63),(45500,'2023-04-03',1,202303,12,0,10464.14),(45500,'2023-04-03',2,202303,7,147673,1880.43),(45500,'2023-04-03',2,202303,12,0,4387.68),(45500,'2023-04-03',4,202303,7,147673,16817.08),(45500,'2023-04-03',4,202303,12,0,17440.00),(45500,'2023-04-03',5,202303,7,147673,7273.52),(45500,'2023-04-03',5,202303,12,0,7543.04),(45500,'2023-04-03',50,202303,7,147673,44.34),(45600,'2023-04-03',1,202303,12,0,10464.14),(45600,'2023-04-03',2,202303,12,0,4387.68),(45600,'2023-04-03',4,202303,12,0,17440.00),(45600,'2023-04-03',5,202303,12,0,7543.04),(45600,'2023-04-18',1,202303,7,147674,4484.63),(45600,'2023-04-18',2,202303,7,147674,1880.43),(45600,'2023-04-18',4,202303,7,147674,7474.24),(45600,'2023-04-18',5,202303,7,147674,3232.64),(45600,'2023-04-18',50,202303,7,147674,28.06),(45700,'2023-04-03',1,202303,12,0,10464.14),(45700,'2023-04-03',2,202303,12,0,4387.68),(45700,'2023-04-03',4,202303,12,0,17440.00),(45700,'2023-04-03',5,202303,12,0,7543.04),(45900,'2023-04-03',1,202303,12,0,10464.14),(45900,'2023-04-03',2,202303,12,0,4387.68),(45900,'2023-04-03',4,202303,12,0,17440.00),(45900,'2023-04-03',5,202303,12,0,7543.04),(46000,'2023-04-03',1,202303,12,0,10464.14),(46000,'2023-04-03',2,202303,12,0,4387.68),(46000,'2023-04-03',4,202303,12,0,17440.00),(46000,'2023-04-03',5,202303,12,0,7543.04),(46050,'2023-04-03',1,202303,12,0,10464.14),(46050,'2023-04-03',2,202303,12,0,4387.68),(46050,'2023-04-03',4,202303,12,0,17440.00),(46050,'2023-04-03',5,202303,12,0,7543.04),(46050,'2023-04-05',1,202303,7,147675,4484.63),(46050,'2023-04-05',2,202303,7,147675,1880.43),(46050,'2023-04-05',4,202303,1,146055,8200.00),(46050,'2023-04-05',4,202303,7,147675,7059.94),(46050,'2023-04-05',5,202303,7,147675,6575.00),(46050,'2023-04-27',5,202303,11,149209,25.04),(46100,'2023-04-03',1,202303,12,0,10464.14),(46100,'2023-04-03',2,202303,12,0,4387.68),(46100,'2023-04-03',4,202303,12,0,17440.00),(46100,'2023-04-03',5,202303,12,0,7543.04),(46100,'2023-04-13',1,202303,7,147676,4484.63),(46100,'2023-04-13',2,202303,7,147676,1880.43),(46100,'2023-04-13',4,202303,7,147676,12145.66),(46100,'2023-04-13',5,202303,7,147676,5253.08),(46100,'2023-04-13',50,202303,7,147676,36.20),(46200,'2023-04-03',1,202303,12,0,5979.51),(46200,'2023-04-03',2,202303,12,0,2507.24),(46200,'2023-04-03',4,202303,12,0,8720.04),(46200,'2023-04-03',5,202303,12,0,3771.46),(46200,'2023-04-17',1,202303,7,147677,8969.26),(46200,'2023-04-17',2,202303,7,147677,3760.87),(46200,'2023-04-17',4,202303,1,146756,6500.00),(46200,'2023-04-17',4,202303,7,147677,6579.92),(46200,'2023-04-17',5,202303,7,147677,5657.26),(46200,'2023-04-17',50,202303,7,147677,32.69),(46300,'2023-04-03',1,202303,12,0,10464.14),(46300,'2023-04-03',2,202303,12,0,4387.68),(46300,'2023-04-03',4,202303,12,0,17440.00),(46300,'2023-04-03',5,202303,12,0,7543.04),(46400,'2023-04-03',1,202303,12,0,10464.14),(46400,'2023-04-03',2,202303,12,0,4387.68),(46400,'2023-04-03',4,202303,12,0,17440.00),(46400,'2023-04-03',5,202303,12,0,7543.04),(46400,'2023-04-24',1,202303,8,148617,4484.63),(46400,'2023-04-24',2,202303,8,148617,1880.43),(46400,'2023-04-24',4,202303,8,148617,15674.22),(46400,'2023-04-24',5,202303,8,148617,5960.72),(46400,'2023-04-25',4,202303,1,148588,2700.00),(46500,'2023-04-03',1,202303,12,0,10464.14),(46500,'2023-04-03',2,202303,12,0,4387.68),(46500,'2023-04-03',4,202303,12,0,17440.00),(46500,'2023-04-03',5,202303,12,0,7543.04),(46600,'2023-04-03',1,202303,12,0,10464.14),(46600,'2023-04-03',2,202303,12,0,4387.68),(46600,'2023-04-03',4,202303,12,0,17440.00),(46600,'2023-04-03',5,202303,12,0,7543.04),(46700,'2023-04-03',1,202303,12,0,10464.14),(46700,'2023-04-03',2,202303,12,0,4387.68),(46700,'2023-04-03',4,202303,12,0,17440.00),(46700,'2023-04-03',5,202303,12,0,7543.04),(46700,'2023-04-24',1,202303,7,148618,4484.63),(46700,'2023-04-24',2,202303,7,148618,1880.43),(46700,'2023-04-24',4,202303,7,148618,15031.36),(46700,'2023-04-24',5,202303,7,148618,8603.58),(46700,'2023-04-25',4,202303,1,148586,4900.00),(46700,'2023-04-27',5,202303,11,149212,16.90),(46750,'2023-04-03',1,202303,12,0,10464.14),(46750,'2023-04-03',2,202303,12,0,4387.68),(46750,'2023-04-03',4,202303,12,0,5450.00),(46750,'2023-04-03',5,202303,12,0,2357.20),(46750,'2023-04-04',1,202303,1,145949,364.30),(46750,'2023-04-04',1,202303,7,147678,4120.33),(46750,'2023-04-04',2,202303,7,147678,1880.43),(46750,'2023-04-04',4,202303,1,145949,2335.70),(46750,'2023-04-04',5,202303,7,147678,999.24),(46750,'2023-04-27',5,202303,11,149213,10.96),(46800,'2023-04-03',1,202303,12,0,10464.14),(46800,'2023-04-03',2,202303,12,0,4387.68),(46800,'2023-04-03',4,202303,12,0,16350.00),(46800,'2023-04-03',5,202303,12,0,7071.60),(47000,'2023-04-03',1,202303,12,0,10464.14),(47000,'2023-04-03',4,202303,12,0,17440.00),(47100,'2023-04-03',1,202303,7,147679,4484.63),(47100,'2023-04-03',1,202303,12,0,10464.14),(47100,'2023-04-03',2,202303,7,147679,1880.43),(47100,'2023-04-03',2,202303,12,0,4387.68),(47100,'2023-04-03',4,202303,7,147679,26159.92),(47100,'2023-04-03',4,202303,12,0,17440.00),(47100,'2023-04-03',5,202303,7,147679,11275.02),(47100,'2023-04-03',5,202303,12,0,7543.04),(47100,'2023-04-27',5,202303,11,149215,39.38),(47150,'2023-04-03',1,202303,12,0,10464.14),(47150,'2023-04-03',2,202303,12,0,4387.68),(47150,'2023-04-03',4,202303,12,0,11990.00),(47150,'2023-04-03',5,202303,12,0,5185.84),(47200,'2023-04-03',1,202303,12,0,10464.14),(47200,'2023-04-03',2,202303,12,0,4387.68),(47200,'2023-04-03',4,202303,12,0,7630.00),(47200,'2023-04-03',5,202303,12,0,3300.08),(47200,'2023-04-11',1,202303,7,147680,4484.63),(47200,'2023-04-11',2,202303,7,147680,1880.43),(47200,'2023-04-11',4,202303,7,147680,3269.98),(47200,'2023-04-11',5,202303,7,147680,1364.96),(47200,'2023-04-27',5,202303,11,149217,49.32),(47300,'2023-04-03',1,202303,12,0,10464.14),(47300,'2023-04-03',2,202303,12,0,4387.68),(47300,'2023-04-03',4,202303,12,0,10900.00),(47400,'2023-04-03',1,202303,12,0,10464.14),(47400,'2023-04-03',2,202303,12,0,4387.68),(47400,'2023-04-03',4,202303,12,0,15260.00),(47400,'2023-04-03',5,202303,12,0,6600.16),(47500,'2023-04-03',1,202303,12,0,10464.14),(47500,'2023-04-03',2,202303,12,0,4387.68),(47500,'2023-04-03',4,202303,12,0,9810.00),(47500,'2023-04-03',5,202303,12,0,4242.96),(47500,'2023-04-04',1,202303,7,147681,4484.63),(47500,'2023-04-04',2,202303,7,147681,1880.43),(47500,'2023-04-04',4,202303,1,145863,2400.00),(47500,'2023-04-04',4,202303,7,147681,1804.26),(47500,'2023-04-04',5,202303,7,147681,1818.36),(47500,'2023-04-04',50,202303,7,147681,12.32),(47550,'2023-04-03',1,202303,12,0,10464.14),(47550,'2023-04-03',2,202303,12,0,4387.68),(47550,'2023-04-03',4,202303,12,0,17440.00),(47550,'2023-04-03',5,202303,12,0,7543.04),(47600,'2023-04-03',1,202303,12,0,10464.14),(47600,'2023-04-03',2,202303,12,0,4387.68),(47600,'2023-04-03',4,202303,12,0,4360.00),(47600,'2023-04-03',5,202303,12,0,1885.76),(47700,'2023-04-03',1,202303,12,0,10464.14),(47700,'2023-04-03',2,202303,12,0,4387.68),(47700,'2023-04-03',4,202303,12,0,17440.00),(47700,'2023-04-03',5,202303,12,0,7543.04),(47800,'2023-04-03',1,202303,12,0,10464.14),(47800,'2023-04-03',2,202303,12,0,4387.68),(47800,'2023-04-03',4,202303,12,0,7630.00),(47800,'2023-04-03',5,202303,12,0,3300.08),(47800,'2023-04-14',1,202303,7,147682,4484.63),(47800,'2023-04-14',2,202303,7,147682,1880.43),(47800,'2023-04-14',4,202303,7,147682,3269.98),(47800,'2023-04-14',5,202303,7,147682,1364.96),(47800,'2023-04-27',5,202303,11,149220,49.32),(47900,'2023-04-03',1,202303,12,0,10464.14),(47900,'2023-04-03',2,202303,12,0,4387.68),(47900,'2023-04-03',4,202303,12,0,17440.00),(47900,'2023-04-03',5,202303,12,0,7543.04),(48000,'2023-04-03',1,202303,12,0,10464.14),(48000,'2023-04-03',2,202303,12,0,4387.68),(48000,'2023-04-03',4,202303,12,0,5450.00),(48000,'2023-04-03',5,202303,12,0,2357.20),(48000,'2023-04-04',1,202303,7,147683,4484.63),(48000,'2023-04-04',2,202303,7,147683,1880.43),(48000,'2023-04-04',4,202303,7,147683,2335.70),(48000,'2023-04-04',5,202303,7,147683,999.24),(48000,'2023-04-27',5,202303,11,149221,10.96),(48100,'2023-04-03',1,202303,12,0,10464.14),(48100,'2023-04-03',2,202303,12,0,4387.68),(48100,'2023-04-03',4,202303,12,0,6540.00),(48100,'2023-04-03',5,202303,12,0,2828.64),(48100,'2023-04-26',1,202303,1,148728,4484.63),(48100,'2023-04-26',2,202303,1,148728,1880.43),(48100,'2023-04-26',4,202303,1,148728,2802.84),(48100,'2023-04-26',5,202303,1,148728,1212.24),(48100,'2023-04-26',50,202303,1,148728,45.90),(48150,'2023-04-03',1,202303,12,0,10464.14),(48150,'2023-04-03',4,202303,12,0,10900.00),(48200,'2023-04-03',1,202303,12,0,10464.14),(48200,'2023-04-03',2,202303,12,0,4387.68),(48200,'2023-04-03',4,202303,12,0,10900.00),(48200,'2023-04-03',5,202303,12,0,4714.40),(48200,'2023-04-18',1,202303,7,147684,4484.63),(48200,'2023-04-18',2,202303,7,147684,1880.43),(48200,'2023-04-18',4,202303,7,147684,4671.40),(48200,'2023-04-18',5,202303,7,147684,2020.40),(48200,'2023-04-18',50,202303,7,147684,43.14),(48250,'2023-04-03',1,202303,12,0,10464.14),(48250,'2023-04-03',2,202303,12,0,4387.68),(48250,'2023-04-03',4,202303,12,0,17440.00),(48250,'2023-04-03',5,202303,12,0,7543.04),(48250,'2023-04-19',1,202303,7,147685,4484.63),(48250,'2023-04-19',2,202303,7,147685,1880.43),(48250,'2023-04-19',4,202303,1,147102,725.76),(48250,'2023-04-19',4,202303,7,147685,6748.48),(48250,'2023-04-19',5,202303,7,147685,3232.64),(48250,'2023-04-19',50,202303,7,147685,28.06),(48250,'2023-04-19',93,202303,7,147685,0.00),(48300,'2023-04-03',1,202303,12,0,5979.51),(48300,'2023-04-03',2,202303,12,0,2507.24),(48300,'2023-04-03',4,202303,12,0,1245.72),(48300,'2023-04-03',5,202303,12,0,538.78),(48300,'2023-04-19',1,202303,7,147686,8969.26),(48300,'2023-04-19',2,202303,7,147686,3760.87),(48300,'2023-04-19',4,202303,1,147101,1868.56),(48300,'2023-04-19',5,202303,1,147101,277.96),(48300,'2023-04-19',5,202303,7,147686,523.35),(48300,'2023-04-27',5,202303,11,149222,6.87),(48400,'2023-04-03',1,202303,12,0,10464.14),(48400,'2023-04-03',2,202303,12,0,4387.68),(48400,'2023-04-03',4,202303,12,0,10900.00),(48400,'2023-04-03',5,202303,12,0,4714.40),(48450,'2023-04-03',1,202303,12,0,10464.14),(48450,'2023-04-03',2,202303,12,0,4387.68),(48450,'2023-04-03',4,202303,12,0,17440.00),(48450,'2023-04-03',5,202303,12,0,7543.04),(48500,'2023-04-03',1,202303,12,0,10464.14),(48500,'2023-04-03',2,202303,12,0,4387.68),(48500,'2023-04-03',4,202303,12,0,11990.00),(48500,'2023-04-03',5,202303,12,0,5185.84),(48600,'2023-04-03',1,202303,12,0,10464.14),(48600,'2023-04-03',2,202303,12,0,4387.68),(48600,'2023-04-03',4,202303,12,0,16350.00),(48600,'2023-04-03',5,202303,12,0,7071.60),(48600,'2023-04-19',1,202303,7,147687,4484.63),(48600,'2023-04-19',2,202303,7,147687,1880.43),(48600,'2023-04-19',4,202303,7,147687,7007.10),(48600,'2023-04-19',5,202303,7,147687,3027.84),(48600,'2023-04-27',5,202303,11,149224,2.76),(48700,'2023-04-03',1,202303,12,0,10464.14),(48700,'2023-04-03',2,202303,12,0,4387.68),(48700,'2023-04-03',4,202303,12,0,17440.00),(48700,'2023-04-03',5,202303,12,0,7543.04),(48700,'2023-04-10',1,202303,7,147688,4484.63),(48700,'2023-04-10',2,202303,7,147688,1880.43),(48700,'2023-04-10',4,202303,7,147688,24602.78),(48700,'2023-04-10',5,202303,7,147688,10632.16),(48700,'2023-04-27',5,202303,11,149225,8.76),(48800,'2023-04-03',1,202303,12,0,10464.14),(48800,'2023-04-03',2,202303,12,0,4387.68),(48800,'2023-04-03',4,202303,12,0,17440.00),(48800,'2023-04-03',5,202303,12,0,7543.04),(48900,'2023-04-03',1,202303,12,0,10464.14),(48900,'2023-04-03',2,202303,12,0,4387.68),(48900,'2023-04-03',4,202303,12,0,17440.00),(48900,'2023-04-03',5,202303,12,0,7543.04),(49000,'2023-04-03',1,202303,12,0,10464.14),(49000,'2023-04-03',2,202303,12,0,4387.68),(49000,'2023-04-03',4,202303,12,0,10900.00),(49000,'2023-04-03',5,202303,12,0,4714.40),(49000,'2023-04-14',1,202303,7,147689,4484.63),(49000,'2023-04-14',2,202303,7,147689,1880.43),(49000,'2023-04-14',4,202303,7,147689,4671.40),(49000,'2023-04-14',5,202303,7,147689,2020.40),(49000,'2023-04-14',50,202303,7,147689,43.14),(49100,'2023-04-03',1,202303,12,0,10464.14),(49100,'2023-04-03',2,202303,12,0,4387.68),(49100,'2023-04-03',4,202303,12,0,17440.00),(49100,'2023-04-03',5,202303,12,0,7543.04),(49300,'2023-04-03',1,202303,12,0,10464.14),(49300,'2023-04-03',2,202303,12,0,4387.68),(49300,'2023-04-03',4,202303,12,0,17440.00),(49300,'2023-04-03',5,202303,12,0,7543.04),(49300,'2023-04-20',1,202303,7,147690,4484.63),(49300,'2023-04-20',2,202303,7,147690,1880.43),(49300,'2023-04-20',4,202303,7,147690,10588.52),(49300,'2023-04-20',5,202303,7,147690,4546.42),(49300,'2023-04-27',5,202303,11,149227,33.18),(49350,'2023-04-03',1,202303,12,0,10464.14),(49350,'2023-04-03',2,202303,12,0,4387.68),(49350,'2023-04-03',4,202303,12,0,17440.00),(49350,'2023-04-03',5,202303,12,0,7543.04),(49400,'2023-04-03',1,202303,12,0,10464.14),(49400,'2023-04-03',2,202303,12,0,4387.68),(49400,'2023-04-03',4,202303,12,0,13080.00),(49400,'2023-04-03',5,202303,12,0,5657.28),(49400,'2023-04-11',1,202303,7,147691,4484.63),(49400,'2023-04-11',2,202303,7,147691,1880.43),(49400,'2023-04-11',4,202303,7,147691,5605.68),(49400,'2023-04-11',5,202303,7,147691,2424.48),(49400,'2023-04-11',50,202303,7,147691,4.78),(49500,'2023-04-03',1,202303,12,0,10464.14),(49500,'2023-04-03',2,202303,12,0,4387.68),(49500,'2023-04-03',4,202303,12,0,17440.00),(49500,'2023-04-03',5,202303,12,0,7543.04),(49600,'2023-04-03',1,202303,12,0,10464.14),(49600,'2023-04-03',2,202303,12,0,4387.68),(49600,'2023-04-03',4,202303,12,0,15260.00),(49600,'2023-04-03',5,202303,12,0,6600.16),(49700,'2023-04-03',1,202303,12,0,10464.14),(49700,'2023-04-03',2,202303,12,0,4387.68),(49700,'2023-04-03',4,202303,12,0,10900.00),(49750,'2023-04-03',1,202303,12,0,10464.14),(49750,'2023-04-03',2,202303,12,0,4387.68),(49750,'2023-04-27',1,202303,11,149229,4484.63),(49750,'2023-04-27',2,202303,11,149229,1880.43),(49800,'2023-04-03',1,202303,12,0,10464.14),(49800,'2023-04-03',2,202303,12,0,4387.68),(49800,'2023-04-03',4,202303,12,0,9810.00),(49800,'2023-04-03',5,202303,12,0,4242.96),(49800,'2023-04-10',1,202303,7,147692,4484.63),(49800,'2023-04-10',2,202303,7,147692,1880.43),(49800,'2023-04-10',4,202303,7,147692,4204.26),(49800,'2023-04-10',5,202303,7,147692,1818.36),(49800,'2023-04-10',50,202303,7,147692,12.32),(49900,'2023-04-03',1,202303,7,147693,4484.63),(49900,'2023-04-03',1,202303,12,0,10464.14),(49900,'2023-04-03',2,202303,7,147693,1880.43),(49900,'2023-04-03',2,202303,12,0,4387.68),(49900,'2023-04-03',4,202303,7,147693,24602.78),(49900,'2023-04-03',4,202303,12,0,17440.00),(49900,'2023-04-03',5,202303,7,147693,10632.16),(49900,'2023-04-03',5,202303,12,0,7543.04),(49900,'2023-04-27',5,202303,11,149230,8.76),(50000,'2023-04-03',1,202303,12,0,10464.14),(50000,'2023-04-03',2,202303,12,0,4387.68),(50000,'2023-04-03',4,202303,12,0,17440.00),(50000,'2023-04-03',5,202303,12,0,7543.04),(50000,'2023-04-17',1,202303,7,147694,4484.63),(50000,'2023-04-17',2,202303,7,147694,1880.43),(50000,'2023-04-17',4,202303,7,147694,23045.64),(50000,'2023-04-17',5,202303,7,147694,9967.44),(50000,'2023-04-17',50,202303,7,147694,21.86),(50000,'2023-04-17',93,202303,7,147694,0.00),(50200,'2023-04-03',1,202303,12,0,10464.14),(50200,'2023-04-03',2,202303,12,0,4387.68),(50200,'2023-04-03',4,202303,12,0,14170.00),(50200,'2023-04-03',5,202303,12,0,6128.72),(50200,'2023-04-04',1,202303,7,147695,4484.63),(50200,'2023-04-04',2,202303,7,147695,1880.43),(50200,'2023-04-04',4,202303,7,147695,6072.82),(50200,'2023-04-04',5,202303,7,147695,2626.52),(50200,'2023-04-04',50,202303,7,147695,35.60),(50300,'2023-04-03',1,202303,12,0,10464.14),(50300,'2023-04-03',2,202303,12,0,4387.68),(50300,'2023-04-03',4,202303,12,0,17440.00),(50300,'2023-04-03',5,202303,12,0,7543.04),(50300,'2023-04-17',1,202303,7,147696,4484.63),(50300,'2023-04-17',2,202303,7,147696,1880.43),(50300,'2023-04-17',4,202303,7,147696,32388.48),(50300,'2023-04-17',5,202303,7,147696,14008.32),(50300,'2023-04-17',50,202303,7,147696,38.14),(50300,'2023-04-17',93,202303,7,147696,0.00),(50350,'2023-04-03',1,202303,12,0,10464.14),(50350,'2023-04-03',2,202303,12,0,4387.68),(50350,'2023-04-03',4,202303,12,0,5450.00),(50350,'2023-04-03',5,202303,12,0,2357.20),(50400,'2023-04-03',1,202303,12,0,10464.14),(50400,'2023-04-03',2,202303,12,0,4387.68),(50400,'2023-04-03',4,202303,12,0,11990.00),(50400,'2023-04-03',5,202303,12,0,5185.84),(50500,'2023-04-03',1,202303,12,0,10464.14),(50500,'2023-04-03',2,202303,12,0,4387.68),(50500,'2023-04-03',4,202303,12,0,17440.00),(50500,'2023-04-03',5,202303,12,0,7543.04),(50600,'2023-04-03',1,202303,12,0,10464.14),(50600,'2023-04-03',2,202303,12,0,4387.68),(50600,'2023-04-03',4,202303,12,0,17440.00),(50600,'2023-04-03',5,202303,12,0,7543.04),(50600,'2023-04-26',1,202303,7,148818,4484.63),(50600,'2023-04-26',2,202303,7,148818,1880.43),(50600,'2023-04-26',4,202303,7,148818,41731.32),(50600,'2023-04-26',5,202303,7,148818,18003.62),(50600,'2023-04-27',5,202303,11,149234,45.58),(50700,'2023-04-03',1,202303,12,0,10464.14),(50700,'2023-04-03',2,202303,12,0,4387.68),(50700,'2023-04-03',4,202303,12,0,5450.00),(50700,'2023-04-03',5,202303,12,0,2357.20),(50700,'2023-04-18',1,202303,7,147697,4484.63),(50700,'2023-04-18',2,202303,7,147697,1880.43),(50700,'2023-04-18',4,202303,7,147697,2335.70),(50700,'2023-04-18',5,202303,7,147697,999.24),(50700,'2023-04-27',5,202303,11,149235,10.96),(50800,'2023-04-03',1,202303,12,0,10464.14),(50800,'2023-04-03',2,202303,12,0,4387.68),(50800,'2023-04-03',4,202303,12,0,17440.00),(50800,'2023-04-03',5,202303,12,0,7543.04),(50800,'2023-04-19',1,202303,7,147698,4484.63),(50800,'2023-04-19',2,202303,7,147698,1880.43),(50800,'2023-04-19',4,202303,7,147698,7474.24),(50800,'2023-04-19',5,202303,7,147698,3232.64),(50800,'2023-04-19',50,202303,7,147698,28.06),(50850,'2023-04-03',1,202303,12,0,10464.14),(50850,'2023-04-03',2,202303,12,0,4387.68),(50850,'2023-04-03',4,202303,12,0,17440.00),(50850,'2023-04-03',5,202303,12,0,7543.04),(50900,'2023-04-03',1,202303,12,0,10464.14),(50900,'2023-04-03',2,202303,12,0,4387.68),(50900,'2023-04-03',4,202303,12,0,17440.00),(50900,'2023-04-03',5,202303,12,0,7543.04),(50900,'2023-04-04',1,202303,7,147699,4484.63),(50900,'2023-04-04',2,202303,7,147699,1880.43),(50900,'2023-04-04',4,202303,1,145953,2100.00),(50900,'2023-04-04',4,202303,7,147699,5374.24),(50900,'2023-04-04',5,202303,7,147699,3232.64),(50900,'2023-04-04',50,202303,7,147699,28.06),(51000,'2023-04-03',1,202303,12,0,10464.14),(51000,'2023-04-03',2,202303,12,0,4387.68),(51000,'2023-04-03',4,202303,12,0,17440.00),(51000,'2023-04-13',1,202303,1,146556,4484.63),(51000,'2023-04-13',2,202303,1,146556,1880.43),(51000,'2023-04-13',4,202303,1,146556,47959.88),(51000,'2023-04-13',5,202303,1,146556,28286.16),(51100,'2023-04-03',1,202303,12,0,5979.51),(51100,'2023-04-03',2,202303,12,0,2507.24),(51100,'2023-04-03',4,202303,12,0,5605.74),(51100,'2023-04-03',5,202303,12,0,2424.51),(51200,'2023-04-03',1,202303,12,0,10464.14),(51200,'2023-04-03',2,202303,12,0,4387.68),(51200,'2023-04-03',4,202303,12,0,17440.00),(51200,'2023-04-03',5,202303,12,0,7543.04),(51200,'2023-04-10',1,202303,7,147700,4484.63),(51200,'2023-04-10',2,202303,7,147700,1880.43),(51200,'2023-04-10',4,202303,7,147700,33945.62),(51200,'2023-04-10',5,202303,7,147700,14681.80),(51200,'2023-04-10',50,202303,7,147700,7.52),(51200,'2023-04-10',93,202303,7,147700,0.00),(51300,'2023-04-03',1,202303,12,0,10464.14),(51300,'2023-04-03',2,202303,12,0,4387.68),(51300,'2023-04-03',4,202303,12,0,17440.00),(51300,'2023-04-03',5,202303,12,0,7543.04),(51300,'2023-04-11',1,202303,1,146300,1625.76),(51300,'2023-04-11',1,202303,7,147701,2858.87),(51300,'2023-04-11',2,202303,7,147701,1880.43),(51300,'2023-04-11',4,202303,1,146300,7474.24),(51300,'2023-04-11',5,202303,7,147701,3232.64),(51300,'2023-04-11',50,202303,7,147701,28.06),(51400,'2023-04-03',1,202303,12,0,10464.14),(51400,'2023-04-03',2,202303,12,0,4387.68),(51400,'2023-04-03',4,202303,12,0,17440.00),(51400,'2023-04-03',5,202303,12,0,7543.04),(51400,'2023-04-26',1,202303,7,148819,4484.63),(51400,'2023-04-26',2,202303,7,148819,1880.43),(51400,'2023-04-26',4,202303,1,148773,45157.06),(51400,'2023-04-26',4,202303,1,148794,6610.00),(51400,'2023-04-26',4,202303,7,148819,17992.78),(51400,'2023-04-26',5,202303,1,148773,19530.92),(51400,'2023-04-26',5,202303,7,148819,10640.92),(51400,'2023-04-26',50,202303,1,148773,2.02),(51400,'2023-04-26',50,202303,7,148819,1.24),(51500,'2023-04-03',1,202303,12,0,10464.14),(51500,'2023-04-03',2,202303,12,0,4387.68),(51500,'2023-04-03',4,202303,12,0,15260.00),(51500,'2023-04-03',5,202303,12,0,6600.16),(51500,'2023-04-05',1,202303,7,147702,4484.63),(51500,'2023-04-05',2,202303,7,147702,1880.43),(51500,'2023-04-05',4,202303,7,147702,6539.96),(51500,'2023-04-05',5,202303,7,147702,2794.98),(51500,'2023-04-27',5,202303,11,149237,33.58),(51600,'2023-04-03',1,202303,12,0,10464.14),(51600,'2023-04-03',2,202303,12,0,4387.68),(51600,'2023-04-03',4,202303,12,0,11990.00),(51600,'2023-04-03',5,202303,12,0,5185.84),(51600,'2023-04-19',1,202303,7,147703,4484.63),(51600,'2023-04-19',2,202303,7,147703,1880.43),(51600,'2023-04-19',4,202303,7,147703,5138.54),(51600,'2023-04-19',5,202303,7,147703,2196.40),(51600,'2023-04-27',5,202303,11,149238,26.04),(51700,'2023-04-03',1,202303,12,0,10464.14),(51700,'2023-04-03',2,202303,12,0,4387.68),(51700,'2023-04-03',4,202303,12,0,17440.00),(51700,'2023-04-03',5,202303,12,0,7543.04),(51700,'2023-04-26',1,202303,1,148723,4484.63),(51700,'2023-04-26',2,202303,1,148723,1880.43),(51700,'2023-04-26',4,202303,1,148723,16817.08),(51700,'2023-04-26',5,202303,1,148723,7273.52),(51700,'2023-04-26',50,202303,1,148723,44.34),(51800,'2023-04-03',1,202303,12,0,10464.14),(51800,'2023-04-03',2,202303,12,0,4387.68),(51800,'2023-04-03',4,202303,12,0,17440.00),(51800,'2023-04-03',5,202303,12,0,7543.04),(51800,'2023-04-11',1,202303,7,147704,4484.63),(51800,'2023-04-11',2,202303,7,147704,1880.43),(51800,'2023-04-11',4,202303,7,147704,10588.52),(51800,'2023-04-11',5,202303,7,147704,4546.42),(51800,'2023-04-27',5,202303,11,149239,33.18),(51900,'2023-04-03',1,202303,12,0,10464.14),(51900,'2023-04-03',2,202303,12,0,4387.68),(51900,'2023-04-03',4,202303,12,0,17440.00),(51900,'2023-04-03',5,202303,12,0,7543.04),(51900,'2023-04-19',1,202303,7,147705,4484.63),(51900,'2023-04-19',2,202303,7,147705,1880.43),(51900,'2023-04-19',4,202303,7,147705,7474.24),(51900,'2023-04-19',5,202303,7,147705,3232.64),(51900,'2023-04-19',50,202303,7,147705,28.06),(52000,'2023-04-03',1,202303,12,0,10464.14),(52000,'2023-04-03',2,202303,12,0,4387.68),(52000,'2023-04-03',4,202303,12,0,17440.00),(52000,'2023-04-03',5,202303,12,0,7543.04),(52000,'2023-04-19',1,202303,7,147706,4484.63),(52000,'2023-04-19',2,202303,7,147706,1880.43),(52000,'2023-04-19',4,202303,1,147103,1500.00),(52000,'2023-04-19',4,202303,7,147706,9088.52),(52000,'2023-04-19',5,202303,7,147706,4546.42),(52000,'2023-04-27',5,202303,11,149240,33.18),(52100,'2023-04-03',1,202303,12,0,10464.14),(52100,'2023-04-03',4,202303,12,0,9810.00),(52100,'2023-04-17',1,202303,7,147707,4484.63),(52100,'2023-04-17',4,202303,7,147707,4204.26),(52100,'2023-04-17',50,202303,7,147707,11.11),(52200,'2023-04-03',1,202303,12,0,5979.51),(52200,'2023-04-03',2,202303,12,0,2507.24),(52200,'2023-04-03',4,202303,12,0,6228.60),(52200,'2023-04-03',5,202303,12,0,2693.90),(52200,'2023-04-27',5,202303,11,149241,13.83),(52300,'2023-04-03',1,202303,12,0,10464.14),(52300,'2023-04-03',2,202303,12,0,4387.68),(52300,'2023-04-03',4,202303,12,0,10900.00),(52300,'2023-04-03',5,202303,12,0,4714.40),(52300,'2023-04-18',1,202303,7,147708,4484.63),(52300,'2023-04-18',2,202303,7,147708,1880.43),(52300,'2023-04-18',4,202303,7,147708,4671.40),(52300,'2023-04-18',5,202303,7,147708,2020.40),(52300,'2023-04-18',50,202303,7,147708,43.14),(52400,'2023-04-03',1,202303,12,0,10464.14),(52400,'2023-04-03',2,202303,12,0,4387.68),(52400,'2023-04-03',4,202303,12,0,1090.00),(52400,'2023-04-03',5,202303,12,0,471.44),(52400,'2023-04-27',5,202303,11,149242,34.24),(52450,'2023-04-03',1,202303,12,0,10464.14),(52450,'2023-04-03',2,202303,12,0,4387.68),(52450,'2023-04-03',4,202303,12,0,17440.00),(52450,'2023-04-03',5,202303,12,0,7543.04),(52450,'2023-04-05',1,202303,7,147709,4484.63),(52450,'2023-04-05',2,202303,7,147709,1880.43),(52450,'2023-04-05',4,202303,7,147709,7474.24),(52450,'2023-04-05',5,202303,7,147709,3232.64),(52450,'2023-04-05',50,202303,7,147709,28.06),(52500,'2023-04-03',1,202303,12,0,10464.14),(52500,'2023-04-03',2,202303,12,0,4387.68),(52500,'2023-04-03',4,202303,12,0,8720.00),(52500,'2023-04-03',5,202303,12,0,3771.52),(52500,'2023-04-05',1,202303,7,147710,4484.63),(52500,'2023-04-05',2,202303,7,147710,1880.43),(52500,'2023-04-05',4,202303,7,147710,3737.12),(52500,'2023-04-05',5,202303,7,147710,1597.82),(52500,'2023-04-27',5,202303,11,149243,18.50),(52600,'2023-04-03',1,202303,7,147711,4484.63),(52600,'2023-04-03',1,202303,12,0,10464.14),(52600,'2023-04-03',2,202303,7,147711,1880.43),(52600,'2023-04-03',2,202303,12,0,4387.68),(52600,'2023-04-03',4,202303,7,147711,2335.70),(52600,'2023-04-03',4,202303,12,0,5450.00),(52600,'2023-04-03',5,202303,7,147711,999.24),(52600,'2023-04-03',5,202303,12,0,2357.20),(52600,'2023-04-27',5,202303,11,149244,10.96),(52650,'2023-04-03',1,202303,12,0,10464.14),(52650,'2023-04-03',2,202303,12,0,4387.68),(52650,'2023-04-03',4,202303,12,0,17440.00),(52650,'2023-04-03',5,202303,12,0,7543.04),(52700,'2023-04-03',1,202303,12,0,10464.14),(52700,'2023-04-03',2,202303,12,0,4387.68),(52700,'2023-04-03',4,202303,12,0,8720.00),(52700,'2023-04-03',5,202303,12,0,3771.52),(52700,'2023-04-13',1,202303,7,147712,4484.63),(52700,'2023-04-13',2,202303,7,147712,1880.43),(52700,'2023-04-13',4,202303,7,147712,3737.12),(52700,'2023-04-13',5,202303,7,147712,1597.82),(52700,'2023-04-27',5,202303,11,149245,18.50),(52800,'2023-04-03',1,202303,12,0,10464.14),(52800,'2023-04-03',2,202303,12,0,4387.68),(52800,'2023-04-03',4,202303,12,0,17440.00),(52800,'2023-04-03',5,202303,12,0,7543.04),(52800,'2023-04-04',1,202303,7,147713,4484.63),(52800,'2023-04-04',2,202303,7,147713,1880.43),(52800,'2023-04-04',4,202303,7,147713,10588.52),(52800,'2023-04-04',5,202303,7,147713,4546.42),(52800,'2023-04-27',5,202303,11,149246,33.18),(52900,'2023-04-03',1,202303,12,0,10464.14),(52900,'2023-04-03',2,202303,12,0,4387.68),(52900,'2023-04-03',4,202303,12,0,10900.00),(52900,'2023-04-11',1,202303,7,147714,4484.63),(52900,'2023-04-11',2,202303,7,147714,1880.43),(52900,'2023-04-11',4,202303,1,146302,4204.26),(52900,'2023-04-11',4,202303,7,147714,467.14),(52900,'2023-04-11',5,202303,1,146302,6532.76),(52900,'2023-04-11',5,202303,7,147714,202.04),(52900,'2023-04-11',50,202303,1,146302,32.98),(52900,'2023-04-11',93,202303,7,147714,65.76),(53000,'2023-04-03',1,202303,12,0,10464.14),(53000,'2023-04-03',2,202303,12,0,4387.68),(53000,'2023-04-03',4,202303,12,0,17440.00),(53000,'2023-04-03',5,202303,12,0,7543.04),(53050,'2023-04-03',1,202303,7,147715,4484.63),(53050,'2023-04-03',1,202303,12,0,10464.14),(53050,'2023-04-03',2,202303,7,147715,1880.43),(53050,'2023-04-03',2,202303,12,0,4387.68),(53050,'2023-04-03',4,202303,7,147715,2802.84),(53050,'2023-04-03',4,202303,12,0,6540.00),(53050,'2023-04-03',5,202303,7,147715,1212.24),(53050,'2023-04-03',5,202303,12,0,2828.64),(53050,'2023-04-03',50,202303,7,147715,19.86),(53060,'2023-04-03',1,202303,12,0,10464.14),(53060,'2023-04-03',2,202303,12,0,4387.68),(53060,'2023-04-03',4,202303,12,0,17440.00),(53060,'2023-04-03',5,202303,12,0,7543.04),(53070,'2023-04-03',1,202303,12,0,10464.14),(53070,'2023-04-03',2,202303,12,0,4387.68),(53070,'2023-04-03',4,202303,12,0,17440.00),(53070,'2023-04-03',5,202303,12,0,7543.04),(53100,'2023-04-03',1,202303,12,0,10464.14),(53100,'2023-04-03',2,202303,12,0,4387.68),(53100,'2023-04-03',4,202303,12,0,11990.00),(53100,'2023-04-03',5,202303,12,0,5185.84),(53300,'2023-04-03',1,202303,12,0,10464.14),(53300,'2023-04-03',2,202303,12,0,4387.68),(53300,'2023-04-03',4,202303,12,0,17440.00),(53300,'2023-04-03',5,202303,12,0,7543.04),(53310,'2023-04-03',1,202303,12,0,10464.14),(53310,'2023-04-03',2,202303,12,0,4387.68),(53310,'2023-04-03',4,202303,12,0,17440.00),(53310,'2023-04-03',5,202303,12,0,7543.04),(53310,'2023-04-10',1,202303,7,147716,4484.63),(53310,'2023-04-10',2,202303,7,147716,1880.43),(53310,'2023-04-10',4,202303,7,147716,7474.24),(53310,'2023-04-10',5,202303,7,147716,3232.64),(53310,'2023-04-10',50,202303,7,147716,28.06),(53310,'2023-04-10',93,202303,7,147716,0.00),(53320,'2023-04-03',1,202303,12,0,10464.14),(53320,'2023-04-03',2,202303,12,0,4387.68),(53320,'2023-04-03',4,202303,12,0,17440.00),(53320,'2023-04-03',5,202303,12,0,7543.04),(53320,'2023-04-13',1,202303,7,147717,4484.63),(53320,'2023-04-13',2,202303,7,147717,1880.43),(53320,'2023-04-13',4,202303,7,147717,7474.24),(53320,'2023-04-13',5,202303,7,147717,3232.64),(53320,'2023-04-13',50,202303,7,147717,28.06),(53320,'2023-04-13',93,202303,7,147717,0.00),(53330,'2023-04-03',1,202303,12,0,10464.14),(53330,'2023-04-03',2,202303,12,0,4387.68),(53330,'2023-04-03',4,202303,12,0,17440.00),(53330,'2023-04-03',5,202303,12,0,7543.04),(53330,'2023-04-19',1,202303,7,147718,4484.63),(53330,'2023-04-19',2,202303,7,147718,1880.43),(53330,'2023-04-19',4,202303,7,147718,7474.24),(53330,'2023-04-19',5,202303,7,147718,3232.64),(53330,'2023-04-19',50,202303,7,147718,28.06),(53400,'2023-04-03',1,202303,12,0,10464.14),(53400,'2023-04-03',2,202303,12,0,4387.68),(53400,'2023-04-03',4,202303,12,0,17440.00),(53400,'2023-04-03',5,202303,12,0,7543.04),(53500,'2023-04-03',1,202303,12,0,10464.14),(53500,'2023-04-03',2,202303,12,0,4387.68),(53500,'2023-04-03',4,202303,12,0,14170.00),(53500,'2023-04-03',5,202303,12,0,6128.72),(53600,'2023-04-03',1,202303,12,0,10464.14),(53600,'2023-04-03',2,202303,12,0,4387.68),(53600,'2023-04-03',4,202303,12,0,14170.00),(53600,'2023-04-03',5,202303,12,0,6128.72),(53600,'2023-04-19',1,202303,8,147719,4484.63),(53600,'2023-04-19',2,202303,8,147719,1880.43),(53600,'2023-04-19',4,202303,8,147719,2134.94),(53650,'2023-04-03',1,202303,12,0,10464.14),(53650,'2023-04-03',4,202303,12,0,10900.00),(53700,'2023-04-03',1,202303,12,0,10464.14),(53700,'2023-04-03',2,202303,12,0,4387.68),(53700,'2023-04-03',4,202303,12,0,9810.00),(53700,'2023-04-03',5,202303,12,0,4242.96),(53900,'2023-04-03',1,202303,12,0,10464.14),(53900,'2023-04-03',2,202303,12,0,4387.68),(53900,'2023-04-03',4,202303,12,0,9810.00),(53900,'2023-04-03',5,202303,12,0,4242.96),(53900,'2023-04-11',1,202303,7,147720,4484.63),(53900,'2023-04-11',2,202303,7,147720,1880.43),(53900,'2023-04-11',4,202303,7,147720,4204.26),(53900,'2023-04-11',5,202303,7,147720,1818.36),(53900,'2023-04-11',50,202303,7,147720,12.32),(54000,'2023-04-03',1,202303,12,0,10464.14),(54000,'2023-04-03',2,202303,12,0,4387.68),(54000,'2023-04-03',4,202303,12,0,17440.00),(54000,'2023-04-03',5,202303,12,0,7543.04),(54100,'2023-04-03',1,202303,12,0,10464.14),(54100,'2023-04-03',4,202303,12,0,17440.00),(54100,'2023-04-27',1,202303,11,149250,4484.63),(54100,'2023-04-27',4,202303,11,149250,7474.24),(54200,'2023-04-03',1,202303,12,0,10464.14),(54200,'2023-04-03',2,202303,12,0,4387.68),(54200,'2023-04-03',4,202303,12,0,3270.00),(54200,'2023-04-03',5,202303,12,0,1414.32),(54300,'2023-04-03',1,202303,12,0,10464.14),(54300,'2023-04-03',2,202303,12,0,4387.68),(54300,'2023-04-03',4,202303,12,0,15260.00),(54300,'2023-04-03',5,202303,12,0,6600.16),(54300,'2023-04-12',1,202303,7,147721,4484.63),(54300,'2023-04-12',2,202303,7,147721,1880.43),(54300,'2023-04-12',4,202303,7,147721,6539.96),(54300,'2023-04-12',5,202303,7,147721,2794.98),(54300,'2023-04-27',5,202303,11,149251,33.58),(54400,'2023-04-03',1,202303,12,0,10464.14),(54400,'2023-04-03',2,202303,12,0,4387.68),(54400,'2023-04-03',4,202303,12,0,17440.00),(54400,'2023-04-03',5,202303,12,0,7543.04),(54500,'2023-04-03',1,202303,12,0,10464.14),(54500,'2023-04-03',2,202303,12,0,4387.68),(54500,'2023-04-03',4,202303,12,0,17440.00),(54500,'2023-04-03',5,202303,12,0,7543.04),(54550,'2023-04-03',1,202303,12,0,10464.14),(54550,'2023-04-03',2,202303,12,0,4387.68),(54550,'2023-04-03',4,202303,12,0,17440.00),(54550,'2023-04-03',5,202303,12,0,7543.04),(54600,'2023-04-03',1,202303,12,0,10464.14),(54600,'2023-04-03',2,202303,12,0,4387.68),(54600,'2023-04-03',4,202303,12,0,17440.00),(54600,'2023-04-03',5,202303,12,0,7543.04),(54600,'2023-04-27',5,202303,11,149252,78.14),(54700,'2023-04-03',1,202303,12,0,10464.14),(54700,'2023-04-03',2,202303,12,0,4387.68),(54700,'2023-04-03',4,202303,12,0,17440.00),(54700,'2023-04-03',5,202303,12,0,7543.04),(54700,'2023-04-10',1,202303,7,147722,4484.63),(54700,'2023-04-10',2,202303,7,147722,1880.43),(54700,'2023-04-10',4,202303,7,147722,18374.22),(54700,'2023-04-10',5,202303,7,147722,7947.00),(54700,'2023-04-10',50,202303,7,147722,13.72),(54800,'2023-04-03',1,202303,12,0,10464.14),(54800,'2023-04-03',2,202303,12,0,4387.68),(54800,'2023-04-03',4,202303,12,0,17440.00),(54800,'2023-04-03',5,202303,12,0,7543.04),(54800,'2023-04-27',5,202303,11,149253,14.96),(54900,'2023-04-03',1,202303,12,0,10464.14),(54900,'2023-04-03',4,202303,12,0,1090.00),(54900,'2023-04-21',1,202303,7,147723,4484.63),(54900,'2023-04-21',4,202303,7,147723,467.14),(54900,'2023-04-21',50,202303,7,147723,48.23),(55000,'2023-04-03',1,202303,12,0,10464.14),(55000,'2023-04-03',4,202303,12,0,11990.00),(55100,'2023-04-03',1,202303,12,0,10464.14),(55100,'2023-04-03',2,202303,12,0,4387.68),(55100,'2023-04-03',4,202303,12,0,13080.00),(55100,'2023-04-03',5,202303,12,0,5657.28),(55100,'2023-04-04',1,202303,7,147724,4484.63),(55100,'2023-04-04',2,202303,7,147724,1880.43),(55100,'2023-04-04',4,202303,7,147724,5605.68),(55100,'2023-04-04',5,202303,7,147724,2424.48),(55100,'2023-04-04',50,202303,7,147724,4.78),(55200,'2023-04-03',1,202303,12,0,10464.14),(55200,'2023-04-03',2,202303,12,0,4387.68),(55200,'2023-04-03',4,202303,12,0,17440.00),(55200,'2023-04-03',5,202303,12,0,7543.04),(55300,'2023-04-03',1,202303,12,0,10464.14),(55300,'2023-04-03',2,202303,12,0,4387.68),(55300,'2023-04-03',4,202303,12,0,17440.00),(55300,'2023-04-03',5,202303,12,0,7543.04),(55400,'2023-04-03',1,202303,12,0,10464.14),(55400,'2023-04-03',2,202303,12,0,4387.68),(55400,'2023-04-03',4,202303,12,0,16350.00),(55400,'2023-04-03',5,202303,12,0,7071.60),(55400,'2023-04-19',1,202303,7,147726,4484.63),(55400,'2023-04-19',2,202303,7,147726,1880.43),(55400,'2023-04-19',4,202303,7,147726,7007.10),(55400,'2023-04-19',5,202303,7,147726,3027.84),(55400,'2023-04-27',5,202303,11,149255,2.76),(55450,'2023-04-03',1,202303,12,0,10464.14),(55450,'2023-04-03',2,202303,12,0,4387.68),(55450,'2023-04-03',4,202303,12,0,17440.00),(55450,'2023-04-13',1,202303,7,147727,4484.63),(55450,'2023-04-13',2,202303,7,147727,1880.43),(55450,'2023-04-13',4,202303,1,146574,9900.00),(55450,'2023-04-13',4,202303,7,147727,13145.64),(55450,'2023-04-13',5,202303,7,147727,17489.30),(55450,'2023-04-27',5,202303,11,149256,21.18),(55600,'2023-04-03',1,202303,12,0,10464.14),(55600,'2023-04-03',2,202303,12,0,4387.68),(55600,'2023-04-03',4,202303,12,0,17440.00),(55600,'2023-04-03',5,202303,12,0,7543.04),(55700,'2023-04-03',1,202303,12,0,10464.14),(55700,'2023-04-03',2,202303,12,0,4387.68),(55700,'2023-04-03',4,202303,12,0,10900.00),(55800,'2023-04-03',1,202303,12,0,10464.14),(55800,'2023-04-03',2,202303,12,0,4387.68),(55800,'2023-04-03',4,202303,12,0,9810.00),(55800,'2023-04-03',5,202303,12,0,4242.96),(55900,'2023-04-03',1,202303,12,0,10464.14),(55900,'2023-04-03',2,202303,12,0,4387.68),(55900,'2023-04-03',4,202303,12,0,9810.00),(55900,'2023-04-03',5,202303,12,0,4242.96),(55900,'2023-04-19',1,202303,7,147728,4484.63),(55900,'2023-04-19',2,202303,7,147728,1880.43),(55900,'2023-04-19',4,202303,7,147728,4204.26),(55900,'2023-04-19',5,202303,7,147728,1818.36),(55900,'2023-04-19',50,202303,7,147728,12.32),(56000,'2023-04-03',1,202303,12,0,10464.14),(56000,'2023-04-03',2,202303,12,0,4387.68),(56000,'2023-04-03',4,202303,12,0,17440.00),(56000,'2023-04-03',5,202303,12,0,7543.04),(56000,'2023-04-18',1,202303,7,147729,4484.63),(56000,'2023-04-18',2,202303,7,147729,1880.43),(56000,'2023-04-18',4,202303,1,146972,34100.00),(56000,'2023-04-18',4,202303,7,147729,48116.96),(56000,'2023-04-18',5,202303,7,147729,35517.98),(56000,'2023-04-27',5,202303,11,149257,41.70),(56030,'2023-04-03',1,202303,12,0,10464.14),(56030,'2023-04-03',2,202303,12,0,4387.68),(56030,'2023-04-03',4,202303,12,0,4360.00),(56030,'2023-04-03',5,202303,12,0,1885.76),(56030,'2023-04-18',1,202303,7,147730,4484.63),(56030,'2023-04-18',2,202303,7,147730,1880.43),(56030,'2023-04-18',4,202303,7,147730,1868.56),(56030,'2023-04-18',5,202303,7,147730,766.38),(56030,'2023-04-27',5,202303,11,149258,41.78),(56060,'2023-04-03',1,202303,12,0,10464.14),(56060,'2023-04-03',2,202303,12,0,4387.68),(56060,'2023-04-03',4,202303,12,0,17440.00),(56060,'2023-04-19',1,202303,7,147731,4484.63),(56060,'2023-04-19',2,202303,7,147731,1880.43),(56060,'2023-04-19',4,202303,7,147731,12145.66),(56060,'2023-04-19',5,202303,7,147731,12789.28),(56060,'2023-04-27',5,202303,11,149259,6.84),(56100,'2023-04-03',1,202303,12,0,10464.14),(56100,'2023-04-03',2,202303,12,0,4387.68),(56100,'2023-04-03',4,202303,12,0,2180.00),(56100,'2023-04-03',5,202303,12,0,942.88),(56100,'2023-04-17',1,202303,7,147732,4484.63),(56100,'2023-04-17',2,202303,7,147732,1880.43),(56100,'2023-04-17',4,202303,7,147732,934.28),(56100,'2023-04-17',5,202303,7,147732,400.66),(56100,'2023-04-27',5,202303,11,149260,3.42),(56200,'2023-04-03',1,202303,12,0,10464.14),(56200,'2023-04-03',4,202303,12,0,17440.00),(56200,'2023-04-17',1,202303,7,147733,4484.63),(56200,'2023-04-17',4,202303,7,147733,7474.24),(56200,'2023-04-17',50,202303,7,147733,41.13),(56200,'2023-04-17',93,202303,7,147733,0.00),(56210,'2023-04-03',1,202303,12,0,10464.14),(56210,'2023-04-03',2,202303,12,0,4387.68),(56210,'2023-04-03',4,202303,12,0,17440.00),(56210,'2023-04-03',5,202303,12,0,7543.04),(56220,'2023-04-03',1,202303,12,0,10464.14),(56220,'2023-04-03',2,202303,12,0,4387.68),(56220,'2023-04-03',4,202303,12,0,1090.00),(56220,'2023-04-03',5,202303,12,0,471.44),(56220,'2023-04-04',1,202303,7,147734,4484.63),(56220,'2023-04-04',2,202303,7,147734,1880.43),(56220,'2023-04-04',4,202303,7,147734,467.14),(56220,'2023-04-04',5,202303,7,147734,167.80),(56220,'2023-04-27',5,202303,11,149261,34.24),(56300,'2023-04-03',1,202303,12,0,10464.14),(56300,'2023-04-03',4,202303,12,0,17440.00),(56400,'2023-04-03',1,202303,12,0,10464.14),(56400,'2023-04-03',2,202303,12,0,4387.68),(56400,'2023-04-03',4,202303,12,0,17440.00),(56400,'2023-04-03',5,202303,12,0,7543.04),(56400,'2023-04-27',5,202303,11,149262,2.56),(56450,'2023-04-03',1,202303,12,0,10464.14),(56450,'2023-04-03',2,202303,12,0,4387.68),(56450,'2023-04-03',4,202303,12,0,5450.00),(56450,'2023-04-03',5,202303,12,0,2357.20),(56450,'2023-04-05',1,202303,7,147735,4484.63),(56450,'2023-04-05',2,202303,7,147735,1880.43),(56450,'2023-04-05',4,202303,7,147735,2335.70),(56450,'2023-04-05',5,202303,7,147735,999.24),(56450,'2023-04-27',5,202303,11,149263,10.96),(56500,'2023-04-03',1,202303,12,0,10464.14),(56500,'2023-04-03',2,202303,12,0,4387.68),(56500,'2023-04-03',4,202303,12,0,17440.00),(56500,'2023-04-03',5,202303,12,0,7543.04),(56550,'2023-04-03',1,202303,12,0,10464.14),(56550,'2023-04-03',2,202303,12,0,4387.68),(56550,'2023-04-03',4,202303,12,0,17440.00),(56550,'2023-04-03',5,202303,12,0,7543.04),(56700,'2023-04-03',1,202303,12,0,10464.14),(56700,'2023-04-03',2,202303,12,0,4387.68),(56700,'2023-04-03',4,202303,12,0,17440.00),(56700,'2023-04-03',5,202303,12,0,7543.04),(56800,'2023-04-03',1,202303,12,0,10464.14),(56800,'2023-04-03',2,202303,12,0,4387.68),(56800,'2023-04-03',4,202303,12,0,10900.00),(56850,'2023-04-03',1,202303,12,0,10464.14),(56850,'2023-04-03',2,202303,12,0,4387.68),(56850,'2023-04-03',4,202303,12,0,17440.00),(56850,'2023-04-03',5,202303,12,0,7543.04),(56850,'2023-04-25',1,202303,7,148674,4484.63),(56850,'2023-04-25',2,202303,7,148674,1880.43),(56850,'2023-04-25',4,202303,7,148674,7474.24),(56850,'2023-04-25',5,202303,7,148674,3232.64),(56850,'2023-04-25',50,202303,7,148674,28.06),(56900,'2023-04-03',1,202303,12,0,10464.14),(56900,'2023-04-03',2,202303,12,0,4387.68),(56900,'2023-04-03',4,202303,12,0,17440.00),(56900,'2023-04-03',5,202303,12,0,7543.04),(57000,'2023-04-03',1,202303,12,0,10464.14),(57000,'2023-04-03',2,202303,12,0,4387.68),(57000,'2023-04-03',4,202303,12,0,17440.00),(57000,'2023-04-03',5,202303,12,0,7543.04),(57100,'2023-04-03',1,202303,12,0,10464.14),(57100,'2023-04-03',2,202303,12,0,4387.68),(57100,'2023-04-03',4,202303,12,0,17440.00),(57100,'2023-04-03',5,202303,12,0,7543.04),(57200,'2023-04-03',1,202303,12,0,10464.14),(57200,'2023-04-03',2,202303,12,0,4387.68),(57200,'2023-04-03',4,202303,12,0,17440.00),(57200,'2023-04-03',5,202303,12,0,7543.04),(57200,'2023-04-20',1,202303,7,147736,4484.63),(57200,'2023-04-20',2,202303,7,147736,1880.43),(57200,'2023-04-20',4,202303,7,147736,7474.24),(57200,'2023-04-20',5,202303,7,147736,3232.64),(57200,'2023-04-20',50,202303,7,147736,28.06),(57250,'2023-04-03',1,202303,12,0,10464.14),(57250,'2023-04-03',2,202303,12,0,4387.68),(57250,'2023-04-03',4,202303,12,0,17440.00),(57250,'2023-04-03',5,202303,12,0,7543.04),(57300,'2023-04-03',1,202303,12,0,10464.14),(57300,'2023-04-03',2,202303,12,0,4387.68),(57300,'2023-04-03',4,202303,12,0,17440.00),(57300,'2023-04-03',5,202303,12,0,7543.04),(57400,'2023-04-03',1,202303,12,0,10464.14),(57400,'2023-04-03',2,202303,12,0,4387.68),(57400,'2023-04-03',4,202303,12,0,6540.00),(57400,'2023-04-03',5,202303,12,0,2828.64),(57500,'2023-04-03',1,202303,12,0,10464.14),(57500,'2023-04-03',2,202303,12,0,4387.68),(57500,'2023-04-03',4,202303,12,0,17440.00),(57500,'2023-04-03',5,202303,12,0,7543.04),(57500,'2023-04-19',1,202303,7,147737,4484.63),(57500,'2023-04-19',2,202303,7,147737,1880.43),(57500,'2023-04-19',4,202303,7,147737,7474.24),(57500,'2023-04-19',5,202303,7,147737,3232.64),(57500,'2023-04-19',50,202303,7,147737,28.06),(57600,'2023-04-03',1,202303,12,0,10464.14),(57600,'2023-04-03',2,202303,12,0,4387.68),(57600,'2023-04-03',4,202303,12,0,3270.00),(57600,'2023-04-03',5,202303,12,0,1414.32),(57600,'2023-04-19',1,202303,7,147738,4484.63),(57600,'2023-04-19',2,202303,7,147738,1880.43),(57600,'2023-04-19',4,202303,1,147108,400.00),(57600,'2023-04-19',4,202303,7,147738,1001.42),(57600,'2023-04-19',5,202303,7,147738,606.12),(57600,'2023-04-19',50,202303,7,147738,27.40),(57700,'2023-04-03',1,202303,12,0,10464.14),(57700,'2023-04-03',4,202303,12,0,14170.00),(57700,'2023-04-19',1,202303,7,147739,4484.63),(57700,'2023-04-19',4,202303,1,147107,1600.00),(57700,'2023-04-19',4,202303,7,147739,4472.82),(57700,'2023-04-19',50,202303,7,147739,42.55),(57700,'2023-04-19',93,202303,7,147739,0.00),(57750,'2023-04-03',1,202303,12,0,10464.14),(57750,'2023-04-03',4,202303,12,0,17440.00),(57800,'2023-04-03',1,202303,12,0,10464.14),(57800,'2023-04-03',2,202303,12,0,4387.68),(57800,'2023-04-03',4,202303,12,0,15260.00),(57800,'2023-04-03',5,202303,12,0,6600.16),(57900,'2023-04-03',1,202303,12,0,10464.14),(57900,'2023-04-03',2,202303,12,0,4387.68),(57900,'2023-04-03',4,202303,12,0,6540.00),(57900,'2023-04-03',5,202303,12,0,2828.64),(57900,'2023-04-20',1,202303,7,147740,4484.63),(57900,'2023-04-20',2,202303,7,147740,1880.43),(57900,'2023-04-20',4,202303,7,147740,2802.84),(57900,'2023-04-20',5,202303,7,147740,1212.24),(57900,'2023-04-20',50,202303,7,147740,19.86),(58000,'2023-04-03',1,202303,12,0,10464.14),(58000,'2023-04-03',2,202303,12,0,4387.68),(58000,'2023-04-03',4,202303,12,0,17440.00),(58000,'2023-04-27',1,202303,11,149267,4484.63),(58000,'2023-04-27',2,202303,11,149267,1880.43),(58000,'2023-04-27',4,202303,11,149267,7474.24),(58000,'2023-04-27',5,202303,11,149267,10775.68),(58100,'2023-04-03',1,202303,12,0,10464.14),(58100,'2023-04-03',2,202303,12,0,4387.68),(58100,'2023-04-03',4,202303,12,0,10900.00),(58200,'2023-04-03',1,202303,12,0,10464.14),(58200,'2023-04-03',2,202303,12,0,4387.68),(58200,'2023-04-03',4,202303,12,0,16350.00),(58200,'2023-04-03',5,202303,12,0,7071.60),(58200,'2023-04-11',1,202303,7,147741,4484.63),(58200,'2023-04-11',2,202303,7,147741,1880.43),(58200,'2023-04-11',4,202303,7,147741,7007.10),(58200,'2023-04-11',5,202303,7,147741,3027.84),(58200,'2023-04-27',5,202303,11,149268,2.76),(58300,'2023-04-03',1,202303,12,0,5979.51),(58300,'2023-04-03',2,202303,12,0,2507.24),(58300,'2023-04-03',4,202303,12,0,1868.58),(58300,'2023-04-03',5,202303,12,0,808.17),(58300,'2023-04-11',1,202303,7,147742,8969.26),(58300,'2023-04-11',2,202303,7,147742,3760.87),(58300,'2023-04-11',4,202303,7,147742,2802.84),(58300,'2023-04-11',5,202303,7,147742,1167.03),(58300,'2023-04-27',5,202303,11,149269,45.24),(58400,'2023-04-03',1,202303,12,0,10464.14),(58400,'2023-04-03',2,202303,12,0,4387.68),(58400,'2023-04-03',4,202303,12,0,17440.00),(58400,'2023-04-03',5,202303,12,0,7543.04),(58400,'2023-04-13',1,202303,8,147743,4484.63),(58400,'2023-04-13',2,202303,8,147743,1880.43),(58400,'2023-04-13',4,202303,8,147743,13734.94),(58400,'2023-04-27',5,202303,11,149270,16.90),(58500,'2023-04-03',1,202303,12,0,10464.14),(58500,'2023-04-03',2,202303,12,0,4387.68),(58500,'2023-04-03',4,202303,12,0,17440.00),(58500,'2023-04-03',5,202303,12,0,7543.04),(58600,'2023-04-03',1,202303,12,0,10464.14),(58600,'2023-04-03',2,202303,12,0,4387.68),(58600,'2023-04-03',4,202303,12,0,16350.00),(58600,'2023-04-03',5,202303,12,0,7071.60),(58600,'2023-04-17',1,202303,7,147744,4484.63),(58600,'2023-04-17',2,202303,7,147744,1880.43),(58600,'2023-04-17',4,202303,1,146761,4800.00),(58600,'2023-04-17',4,202303,7,147744,2207.10),(58600,'2023-04-17',5,202303,7,147744,3027.84),(58600,'2023-04-27',5,202303,11,149272,2.76),(58700,'2023-04-03',1,202303,12,0,10464.14),(58700,'2023-04-03',4,202303,12,0,17440.00),(58800,'2023-04-03',1,202303,12,0,10464.14),(58800,'2023-04-03',2,202303,12,0,4387.68),(58800,'2023-04-03',4,202303,12,0,17440.00),(58800,'2023-04-03',5,202303,12,0,7543.04),(58800,'2023-04-25',1,202303,7,148675,4484.63),(58800,'2023-04-25',2,202303,7,148675,1880.43),(58800,'2023-04-25',4,202303,7,148675,9031.38),(58800,'2023-04-25',5,202303,7,148675,3903.56),(58800,'2023-04-27',5,202303,11,149273,2.56),(58825,'2023-04-03',1,202303,12,0,10464.14),(58825,'2023-04-03',2,202303,12,0,4387.68),(58825,'2023-04-03',4,202303,12,0,11990.00),(58825,'2023-04-03',5,202303,12,0,5185.84),(58825,'2023-04-27',5,202303,11,149274,26.04),(58850,'2023-04-03',1,202303,12,0,10464.14),(58850,'2023-04-03',4,202303,12,0,17440.00),(58900,'2023-04-03',1,202303,12,0,10464.14),(58900,'2023-04-03',2,202303,12,0,4387.68),(58900,'2023-04-03',4,202303,12,0,5450.00),(58900,'2023-04-03',5,202303,12,0,2357.20),(58930,'2023-04-03',1,202303,12,0,5979.51),(58930,'2023-04-03',4,202303,12,0,6228.60),(58950,'2023-04-03',1,202303,12,0,10464.14),(58950,'2023-04-03',4,202303,12,0,17440.00),(58950,'2023-04-19',1,202303,7,147745,4484.63),(58950,'2023-04-19',4,202303,7,147745,85315.37),(58950,'2023-04-27',4,202303,11,149277,15.87),(59000,'2023-04-03',1,202303,12,0,10464.14),(59000,'2023-04-03',2,202303,12,0,4387.68),(59000,'2023-04-03',4,202303,12,0,17440.00),(59000,'2023-04-03',5,202303,12,0,7543.04),(59100,'2023-04-03',1,202303,12,0,10464.14),(59100,'2023-04-03',2,202303,12,0,4387.68),(59100,'2023-04-03',4,202303,12,0,17440.00),(59100,'2023-04-03',5,202303,12,0,7543.04),(59150,'2023-04-03',1,202303,12,0,10464.14),(59150,'2023-04-03',2,202303,12,0,4387.68),(59150,'2023-04-03',4,202303,12,0,17440.00),(59150,'2023-04-03',5,202303,12,0,7543.04),(59150,'2023-04-19',1,202303,7,147746,4484.63),(59150,'2023-04-19',2,202303,7,147746,1880.43),(59150,'2023-04-19',4,202303,7,147746,7474.24),(59150,'2023-04-19',5,202303,7,147746,3232.64),(59150,'2023-04-19',50,202303,7,147746,28.06),(59200,'2023-04-03',1,202303,12,0,10464.14),(59200,'2023-04-03',4,202303,12,0,17440.00),(59600,'2023-04-03',1,202303,7,148903,14948.77),(59600,'2023-04-03',2,202303,7,148903,6268.11),(59600,'2023-04-03',4,202303,7,148903,414199.24),(59600,'2023-04-03',5,202303,7,148903,179145.68),(59600,'2023-04-03',50,202303,7,148903,38.20),(59600,'2023-04-03',93,202303,7,148903,0.00),(59650,'2023-04-03',1,202303,7,148904,14948.77),(59650,'2023-04-03',4,202303,7,148904,331651.23),(59650,'2023-04-27',4,202303,11,149278,19.59),(59700,'2023-04-03',1,202303,12,0,10464.14),(59700,'2023-04-03',4,202303,12,0,17440.00),(59750,'2023-04-03',1,202303,7,148905,14948.77),(59750,'2023-04-03',2,202303,7,148905,6268.11),(59750,'2023-04-03',4,202303,7,148905,342570.80),(59750,'2023-04-03',5,202303,7,148905,148165.60),(59750,'2023-04-03',50,202303,7,148905,46.72),(59750,'2023-04-03',93,202303,7,148905,0.00),(59800,'2023-04-03',1,202303,12,0,10464.14),(59800,'2023-04-03',4,202303,12,0,17440.00),(59900,'2023-04-03',1,202303,12,0,5979.51),(59900,'2023-04-03',2,202303,12,0,2507.24),(59900,'2023-04-03',4,202303,12,0,9342.90),(59900,'2023-04-03',5,202303,12,0,4040.85),(59950,'2023-04-03',1,202303,12,0,10464.14),(59950,'2023-04-03',4,202303,12,0,17440.00),(60000,'2023-04-03',1,202303,12,0,10464.14),(60000,'2023-04-03',4,202303,12,0,17440.00),(60050,'2023-04-03',1,202303,12,0,10464.14),(60050,'2023-04-03',4,202303,12,0,14170.00),(60100,'2023-04-03',1,202303,12,0,10464.14),(60100,'2023-04-03',4,202303,12,0,17440.00),(60100,'2023-04-26',1,202303,1,148766,4484.63),(60100,'2023-04-26',4,202303,1,148766,46402.74),(60100,'2023-04-26',50,202303,1,148766,12.63),(60400,'2023-04-03',1,202303,12,0,10464.14),(60400,'2023-04-03',2,202303,12,0,4387.68),(60400,'2023-04-03',4,202303,12,0,14170.00),(60400,'2023-04-03',5,202303,12,0,6128.72),(60500,'2023-04-03',1,202303,12,0,10464.14),(60500,'2023-04-03',2,202303,12,0,4387.68),(60500,'2023-04-03',4,202303,12,0,11990.00),(60500,'2023-04-03',5,202303,12,0,5185.84),(60500,'2023-04-11',1,202303,7,147747,4484.63),(60500,'2023-04-11',2,202303,7,147747,1880.43),(60500,'2023-04-11',4,202303,1,146316,5138.54),(60500,'2023-04-11',5,202303,1,146316,1561.46),(60500,'2023-04-11',5,202303,7,147747,634.94),(60500,'2023-04-27',5,202303,11,149281,26.04),(60600,'2023-04-03',1,202303,12,0,10464.14),(60600,'2023-04-03',2,202303,12,0,4387.68),(60600,'2023-04-03',4,202303,12,0,17440.00),(60600,'2023-04-27',5,202303,11,149282,14.98),(60800,'2023-04-03',1,202303,12,0,10464.14),(60800,'2023-04-03',2,202303,12,0,4387.68),(60800,'2023-04-03',4,202303,12,0,17440.00),(60800,'2023-04-03',5,202303,12,0,7543.04),(60800,'2023-04-17',1,202303,7,147748,4484.63),(60800,'2023-04-17',2,202303,7,147748,1880.43),(60800,'2023-04-17',4,202303,7,147748,51074.16),(60800,'2023-04-17',5,202303,7,147748,22060.78),(60800,'2023-04-27',5,202303,11,149284,29.30),(60900,'2023-04-03',1,202303,12,0,10464.14),(60900,'2023-04-03',4,202303,12,0,10900.00),(61000,'2023-04-03',1,202303,12,0,10464.14),(61000,'2023-04-03',4,202303,12,0,1090.00),(61100,'2023-04-03',1,202303,12,0,10464.14),(61100,'2023-04-03',2,202303,12,0,4387.68),(61100,'2023-04-03',4,202303,12,0,17440.00),(61100,'2023-04-03',5,202303,12,0,7543.04),(61200,'2023-04-03',1,202303,12,0,10464.14),(61200,'2023-04-03',4,202303,12,0,10900.00),(61200,'2023-04-14',1,202303,7,147749,4484.63),(61200,'2023-04-14',4,202303,7,147749,4671.40),(61200,'2023-04-14',50,202303,7,147749,43.97),(61200,'2023-04-14',93,202303,7,147749,0.00),(61320,'2023-04-03',1,202303,12,0,10464.14),(61320,'2023-04-03',2,202303,12,0,4387.68),(61320,'2023-04-03',4,202303,12,0,3270.00),(61320,'2023-04-03',5,202303,12,0,1414.32),(61320,'2023-04-10',1,202303,7,147750,4484.63),(61320,'2023-04-10',2,202303,7,147750,1880.43),(61320,'2023-04-10',4,202303,7,147750,1401.42),(61320,'2023-04-10',5,202303,7,147750,606.12),(61320,'2023-04-10',50,202303,7,147750,27.40),(61340,'2023-04-03',1,202303,12,0,5979.51),(61340,'2023-04-03',2,202303,12,0,2507.24),(61340,'2023-04-03',4,202303,12,0,2491.44),(61340,'2023-04-03',5,202303,12,0,1077.56),(61360,'2023-04-03',1,202303,12,0,5979.51),(61360,'2023-04-03',2,202303,12,0,2507.24),(61360,'2023-04-03',4,202303,12,0,5605.74),(61360,'2023-04-03',5,202303,12,0,2424.51),(61380,'2023-04-03',1,202303,12,0,5979.51),(61380,'2023-04-03',2,202303,12,0,2507.24),(61380,'2023-04-03',4,202303,12,0,7474.32),(61380,'2023-04-03',5,202303,12,0,3232.68),(61380,'2023-04-20',1,202303,7,147751,8969.26),(61380,'2023-04-20',2,202303,7,147751,3760.87),(61380,'2023-04-20',4,202303,7,147751,11211.36),(61380,'2023-04-20',5,202303,7,147751,4849.08),(61380,'2023-04-20',50,202303,7,147751,9.43),(61380,'2023-04-20',93,202303,7,147751,0.00),(61400,'2023-04-03',1,202303,12,0,5979.51),(61400,'2023-04-03',2,202303,12,0,2507.24),(61400,'2023-04-03',4,202303,12,0,6851.46),(61400,'2023-04-03',5,202303,12,0,2963.29),(61500,'2023-04-03',1,202303,12,0,10464.14),(61500,'2023-04-03',2,202303,12,0,4387.68),(61500,'2023-04-03',4,202303,12,0,17440.00),(61500,'2023-04-21',1,202303,7,147752,4484.63),(61500,'2023-04-21',2,202303,7,147752,1880.43),(61500,'2023-04-21',4,202303,7,147752,7474.24),(61500,'2023-04-21',5,202303,7,147752,10760.70),(61500,'2023-04-27',5,202303,11,149286,14.98),(61700,'2023-04-03',1,202303,12,0,10464.14),(61700,'2023-04-03',2,202303,12,0,4387.68),(61700,'2023-04-03',4,202303,12,0,17440.00),(61700,'2023-04-03',5,202303,12,0,7543.04),(61700,'2023-04-20',1,202303,7,148932,4484.63),(61700,'2023-04-20',2,202303,7,148932,1880.43),(61700,'2023-04-20',4,202303,7,148932,9031.38),(61700,'2023-04-20',5,202303,7,148932,3903.56),(61700,'2023-04-27',5,202303,11,149287,2.56),(61800,'2023-04-03',1,202303,12,0,10464.14),(61800,'2023-04-03',2,202303,12,0,4387.68),(61800,'2023-04-03',4,202303,12,0,17440.00),(61800,'2023-04-03',5,202303,12,0,7543.04),(61800,'2023-04-21',1,202303,7,147753,4484.63),(61800,'2023-04-21',2,202303,7,147753,1880.43),(61800,'2023-04-21',4,202303,1,147357,13900.00),(61800,'2023-04-21',4,202303,7,147753,26274.18),(61800,'2023-04-21',5,202303,7,147753,17360.76),(61800,'2023-04-27',5,202303,11,149288,14.96),(61900,'2023-04-27',91,202303,11,149289,6.14),(62000,'2023-04-03',1,202303,12,0,5979.51),(62000,'2023-04-03',2,202303,12,0,2507.24),(62000,'2023-04-03',4,202303,12,0,622.86),(62000,'2023-04-03',5,202303,12,0,269.39),(62000,'2023-04-14',1,202303,7,147754,8969.26),(62000,'2023-04-14',2,202303,7,147754,3760.87),(62000,'2023-04-14',4,202303,7,147754,934.28),(62000,'2023-04-14',5,202303,7,147754,404.09),(62000,'2023-04-14',50,202303,7,147754,31.50),(62100,'2023-04-03',1,202303,12,0,10464.14),(62100,'2023-04-03',2,202303,12,0,4387.68),(62100,'2023-04-03',4,202303,12,0,10900.00),(62120,'2023-04-03',1,202303,12,0,10464.14),(62120,'2023-04-03',2,202303,12,0,4387.68),(62120,'2023-04-03',4,202303,12,0,17440.00),(62120,'2023-04-03',5,202303,12,0,7543.04),(62120,'2023-04-19',1,202303,7,147755,4484.63),(62120,'2023-04-19',2,202303,7,147755,1880.43),(62120,'2023-04-19',4,202303,1,147099,6900.00),(62120,'2023-04-19',4,202303,7,147755,13031.36),(62120,'2023-04-19',5,202303,7,147755,8603.58),(62120,'2023-04-27',5,202303,11,149290,16.90),(62140,'2023-04-03',1,202303,12,0,5979.51),(62140,'2023-04-03',2,202303,12,0,2507.24),(62140,'2023-04-03',4,202303,12,0,9965.76),(62140,'2023-04-03',5,202303,12,0,4310.24),(62140,'2023-04-27',5,202303,11,149291,27.77),(62200,'2023-04-03',1,202303,12,0,10464.14),(62200,'2023-04-03',4,202303,12,0,17440.00),(62200,'2023-04-27',4,202303,11,149292,15.91),(62300,'2023-04-03',1,202303,12,0,10464.14),(62300,'2023-04-03',4,202303,12,0,17440.00),(62400,'2023-04-03',1,202303,12,0,10464.14),(62400,'2023-04-03',4,202303,12,0,17440.00),(62500,'2023-04-03',1,202303,12,0,10464.14),(62500,'2023-04-03',4,202303,12,0,11990.00),(62600,'2023-04-03',1,202303,12,0,5979.51),(62600,'2023-04-03',4,202303,12,0,5605.74),(62700,'2023-04-03',1,202303,12,0,10464.14),(62700,'2023-04-03',4,202303,12,0,17440.00),(62700,'2023-04-17',1,202303,7,147756,4484.63),(62700,'2023-04-17',4,202303,7,147756,35502.76),(62700,'2023-04-17',50,202303,7,147756,12.61),(62700,'2023-04-17',93,202303,7,147756,0.00),(62800,'2023-04-03',1,202303,12,0,10464.14),(62800,'2023-04-03',4,202303,12,0,7630.00),(62800,'2023-04-20',1,202303,7,147757,4484.63),(62800,'2023-04-20',4,202303,7,147757,3269.98),(62800,'2023-04-20',50,202303,7,147757,45.39),(62900,'2023-04-03',1,202303,12,0,10464.14),(62900,'2023-04-03',4,202303,12,0,17440.00),(63000,'2023-04-03',1,202303,12,0,10464.14),(63000,'2023-04-13',1,202303,1,146557,4484.63),(63000,'2023-04-13',50,202303,1,146557,15.37),(63100,'2023-04-03',1,202303,12,0,10464.14),(63100,'2023-04-03',4,202303,12,0,10900.00),(63200,'2023-04-03',1,202303,12,0,10464.14),(63200,'2023-04-03',4,202303,12,0,11990.00),(63200,'2023-04-20',1,202303,7,147758,4484.63),(63200,'2023-04-20',4,202303,7,147758,5115.37),(63200,'2023-04-27',4,202303,11,149294,23.17),(63300,'2023-04-03',1,202303,12,0,10464.14),(63300,'2023-04-03',4,202303,12,0,6540.00),(63300,'2023-04-10',1,202303,7,147759,4484.63),(63300,'2023-04-10',4,202303,7,147759,2802.84),(63300,'2023-04-10',50,202303,7,147759,12.53),(63400,'2023-04-03',1,202303,12,0,10464.14),(63400,'2023-04-03',4,202303,12,0,17440.00),(63400,'2023-04-27',4,202303,11,149295,1.69),(63500,'2023-04-03',1,202303,12,0,10464.14),(63500,'2023-04-03',4,202303,12,0,17440.00),(63600,'2023-04-03',1,202303,12,0,10464.14),(63600,'2023-04-03',4,202303,12,0,9810.00),(63700,'2023-04-03',1,202303,12,0,10464.14),(63700,'2023-04-03',4,202303,12,0,17440.00),(63700,'2023-04-04',1,202303,7,147760,4484.63),(63700,'2023-04-04',4,202303,7,147760,13702.80),(63700,'2023-04-04',50,202303,7,147760,12.57),(63800,'2023-04-03',1,202303,12,0,10464.14),(63800,'2023-04-03',4,202303,12,0,10900.00),(63830,'2023-04-03',1,202303,12,0,10464.14),(63830,'2023-04-03',2,202303,12,0,4387.68),(63830,'2023-04-03',4,202303,12,0,17440.00),(63830,'2023-04-03',5,202303,12,0,7543.04),(63860,'2023-04-03',1,202303,12,0,10464.14),(63860,'2023-04-03',4,202303,12,0,17440.00),(63860,'2023-04-17',1,202303,7,147761,4484.63),(63860,'2023-04-17',4,202303,7,147761,65088.42),(63860,'2023-04-17',50,202303,7,147761,26.95),(63900,'2023-04-03',1,202303,12,0,10464.14),(63900,'2023-04-03',4,202303,12,0,17440.00),(64000,'2023-04-03',1,202303,12,0,10464.14),(64000,'2023-04-03',4,202303,12,0,17440.00),(64100,'2023-04-03',1,202303,12,0,10464.14),(64100,'2023-04-03',4,202303,12,0,17440.00),(64100,'2023-04-17',1,202303,7,147762,4484.63),(64100,'2023-04-17',4,202303,7,147762,27715.37),(64100,'2023-04-27',4,202303,11,149297,1.69),(64200,'2023-04-03',1,202303,12,0,10464.14),(64200,'2023-04-03',4,202303,12,0,2180.00),(64300,'2023-04-03',1,202303,12,0,10464.14),(64300,'2023-04-03',4,202303,12,0,3270.00),(64400,'2023-04-03',1,202303,12,0,10464.14),(64400,'2023-04-03',4,202303,12,0,17440.00),(64400,'2023-04-11',1,202303,7,147763,4484.63),(64400,'2023-04-11',4,202303,7,147763,7474.24),(64400,'2023-04-11',50,202303,7,147763,41.13),(64400,'2023-04-11',93,202303,7,147763,0.00),(64500,'2023-04-03',1,202303,12,0,10464.14),(64500,'2023-04-03',4,202303,12,0,17440.00),(64600,'2023-04-03',1,202303,12,0,10464.14),(64600,'2023-04-03',4,202303,12,0,2180.00),(64600,'2023-04-14',1,202303,7,147764,4484.63),(64600,'2023-04-14',4,202303,7,147764,915.37),(64600,'2023-04-27',4,202303,11,149300,18.91),(64700,'2023-04-03',1,202303,12,0,10464.14),(64700,'2023-04-03',4,202303,12,0,17440.00),(64700,'2023-04-05',1,202303,7,147765,4484.63),(64700,'2023-04-05',4,202303,7,147765,12115.37),(64700,'2023-04-27',4,202303,11,149301,30.29),(64800,'2023-04-03',1,202303,12,0,10464.14),(64800,'2023-04-03',2,202303,12,0,4387.68),(64800,'2023-04-03',4,202303,12,0,17440.00),(64800,'2023-04-03',5,202303,12,0,7543.04),(64800,'2023-04-26',1,202303,7,148820,4484.63),(64800,'2023-04-26',2,202303,7,148820,1880.43),(64800,'2023-04-26',4,202303,1,148777,20531.80),(64800,'2023-04-26',4,202303,7,148820,10299.54),(64800,'2023-04-26',5,202303,7,148820,13303.60),(64800,'2023-04-27',5,202303,11,149302,31.24),(65100,'2023-04-03',1,202303,12,0,10464.14),(65100,'2023-04-03',2,202303,12,0,4387.68),(65100,'2023-04-03',4,202303,12,0,17440.00),(65100,'2023-04-03',5,202303,12,0,7543.04),(65200,'2023-04-03',1,202303,12,0,5979.51),(65200,'2023-04-03',2,202303,12,0,2507.24),(65200,'2023-04-03',4,202303,12,0,5605.74),(65200,'2023-04-03',5,202303,12,0,2424.51),(65300,'2023-04-03',1,202303,12,0,5979.51),(65300,'2023-04-03',2,202303,12,0,2507.24),(65300,'2023-04-03',4,202303,12,0,1868.58),(65300,'2023-04-03',5,202303,12,0,808.17),(65300,'2023-04-13',1,202303,7,147766,8969.26),(65300,'2023-04-13',2,202303,7,147766,3760.87),(65300,'2023-04-13',4,202303,7,147766,2802.84),(65300,'2023-04-13',5,202303,7,147766,1167.03),(65300,'2023-04-27',5,202303,11,149304,45.24),(65500,'2023-04-20',1,202303,7,147767,14948.77),(65500,'2023-04-20',2,202303,7,147767,6268.11),(65500,'2023-04-20',4,202303,7,147767,1557.14),(65500,'2023-04-20',5,202303,7,147767,673.48),(65500,'2023-04-20',50,202303,7,147767,28.74),(65500,'2023-04-20',60,202303,7,147767,7474.39),(65500,'2023-04-20',61,202303,7,147767,778.57),(65500,'2023-04-20',90,202303,7,147767,3134.06),(65500,'2023-04-20',91,202303,7,147767,336.74),(65500,'2023-04-20',93,202303,7,147767,0.00),(65600,'2023-04-03',1,202303,12,0,10464.14),(65600,'2023-04-03',2,202303,12,0,4387.68),(65600,'2023-04-03',4,202303,12,0,15260.00),(65600,'2023-04-03',5,202303,12,0,6600.16),(65600,'2023-04-20',1,202303,7,147768,4484.63),(65600,'2023-04-20',2,202303,7,147768,1880.43),(65600,'2023-04-20',4,202303,7,147768,6539.96),(65600,'2023-04-20',5,202303,7,147768,2794.98),(65600,'2023-04-27',5,202303,11,149305,33.58),(65700,'2023-04-03',1,202303,12,0,5979.51),(65700,'2023-04-03',2,202303,12,0,2507.24),(65700,'2023-04-03',4,202303,12,0,6228.60),(65700,'2023-04-20',1,202303,7,147769,8969.26),(65700,'2023-04-20',2,202303,7,147769,3760.87),(65700,'2023-04-20',4,202303,1,147212,7600.00),(65700,'2023-04-20',4,202303,7,147769,1742.80),(65700,'2023-04-20',5,202303,7,147769,6727.07),(65700,'2023-04-27',5,202303,11,149306,7.73),(65800,'2023-04-03',1,202303,12,0,5979.51),(65800,'2023-04-03',2,202303,12,0,2507.24),(65800,'2023-04-03',4,202303,12,0,1868.58),(65800,'2023-04-03',5,202303,12,0,808.17),(65900,'2023-04-03',1,202303,12,0,10464.14),(65900,'2023-04-03',2,202303,12,0,4387.68),(65900,'2023-04-03',4,202303,12,0,17440.00),(65900,'2023-04-03',5,202303,12,0,7543.04),(66000,'2023-04-03',1,202303,12,0,10464.14),(66000,'2023-04-03',2,202303,12,0,4387.68),(66000,'2023-04-03',4,202303,12,0,7630.00),(66000,'2023-04-03',5,202303,12,0,3300.08),(66000,'2023-04-04',1,202303,7,147770,4484.63),(66000,'2023-04-04',2,202303,7,147770,1880.43),(66000,'2023-04-04',4,202303,7,147770,3269.98),(66000,'2023-04-04',5,202303,7,147770,1364.96),(66000,'2023-04-27',5,202303,11,149309,49.32),(66100,'2023-04-03',1,202303,12,0,10464.14),(66100,'2023-04-03',2,202303,12,0,4387.68),(66100,'2023-04-03',4,202303,12,0,17440.00),(66100,'2023-04-03',5,202303,12,0,7543.04),(66100,'2023-04-27',5,202303,11,149310,45.58),(66200,'2023-04-03',1,202303,12,0,10464.14),(66200,'2023-04-03',2,202303,12,0,4387.68),(66200,'2023-04-03',4,202303,12,0,17440.00),(66200,'2023-04-03',5,202303,12,0,7543.04),(66200,'2023-04-12',1,202303,7,147771,4484.63),(66200,'2023-04-12',2,202303,7,147771,1880.43),(66200,'2023-04-12',4,202303,7,147771,12145.66),(66200,'2023-04-12',5,202303,7,147771,5253.08),(66200,'2023-04-12',50,202303,7,147771,36.20),(66300,'2023-04-03',1,202303,12,0,10464.14),(66300,'2023-04-03',2,202303,12,0,4387.68),(66300,'2023-04-03',4,202303,12,0,17440.00),(66300,'2023-04-03',5,202303,12,0,7543.04),(66300,'2023-04-10',1,202303,7,147772,4484.63),(66300,'2023-04-10',2,202303,7,147772,1880.43),(66300,'2023-04-10',4,202303,7,147772,7474.24),(66300,'2023-04-10',5,202303,7,147772,3232.64),(66300,'2023-04-10',50,202303,7,147772,28.06),(66400,'2023-04-03',1,202303,12,0,10464.14),(66400,'2023-04-03',2,202303,12,0,4387.68),(66400,'2023-04-03',4,202303,12,0,14170.00),(66400,'2023-04-03',5,202303,12,0,6128.72),(66400,'2023-04-04',1,202303,7,147773,4484.63),(66400,'2023-04-04',2,202303,7,147773,1880.43),(66400,'2023-04-04',4,202303,7,147773,6072.82),(66400,'2023-04-04',5,202303,7,147773,2626.52),(66400,'2023-04-04',50,202303,7,147773,35.60),(66500,'2023-04-03',1,202303,12,0,10464.14),(66500,'2023-04-03',2,202303,12,0,4387.68),(66500,'2023-04-03',4,202303,12,0,10900.00),(66600,'2023-04-03',1,202303,12,0,10464.14),(66600,'2023-04-03',2,202303,12,0,4387.68),(66600,'2023-04-03',4,202303,12,0,17440.00),(66600,'2023-04-03',5,202303,12,0,7543.04),(66600,'2023-04-24',1,202303,7,148619,4484.63),(66600,'2023-04-24',2,202303,7,148619,1880.43),(66600,'2023-04-24',4,202303,7,148619,39217.02),(66600,'2023-04-24',5,202303,7,148619,21416.60),(66600,'2023-04-24',50,202303,7,148619,1.32),(66600,'2023-04-24',93,202303,7,148619,0.00),(66600,'2023-04-25',4,202303,1,148592,10300.00),(66650,'2023-04-03',1,202303,12,0,5979.51),(66650,'2023-04-03',2,202303,12,0,2507.24),(66650,'2023-04-03',4,202303,12,0,8097.18),(66650,'2023-04-03',5,202303,12,0,3502.07),(66700,'2023-04-03',1,202303,12,0,5979.51),(66700,'2023-04-03',2,202303,12,0,2507.24),(66700,'2023-04-03',4,202303,12,0,6851.46),(66700,'2023-04-03',5,202303,12,0,2963.29),(66700,'2023-04-24',1,202303,7,148620,8969.26),(66700,'2023-04-24',2,202303,7,148620,3760.87),(66700,'2023-04-24',4,202303,7,148620,10277.08),(66700,'2023-04-24',5,202303,7,148620,4392.79),(66700,'2023-04-27',5,202303,11,149312,52.20),(66900,'2023-04-03',1,202303,12,0,10464.14),(66900,'2023-04-03',2,202303,12,0,4387.68),(66900,'2023-04-03',4,202303,12,0,9810.00),(66900,'2023-04-03',5,202303,12,0,4242.96),(66900,'2023-04-12',1,202303,7,147774,4484.63),(66900,'2023-04-12',2,202303,7,147774,1880.43),(66900,'2023-04-12',4,202303,7,147774,4204.26),(66900,'2023-04-12',5,202303,7,147774,1818.36),(66900,'2023-04-12',50,202303,7,147774,12.32),(67000,'2023-04-03',1,202303,12,0,10464.14),(67000,'2023-04-03',2,202303,12,0,4387.68),(67000,'2023-04-03',4,202303,12,0,17440.00),(67000,'2023-04-03',5,202303,12,0,7543.04),(67100,'2023-04-27',1,202303,11,149313,14948.77),(67100,'2023-04-27',2,202303,11,149313,6268.11),(67100,'2023-04-27',4,202303,11,149313,99656.96),(67100,'2023-04-27',5,202303,11,149313,43102.72),(67100,'2023-04-27',60,202303,11,149313,7474.39),(67100,'2023-04-27',61,202303,11,149313,49828.48),(67100,'2023-04-27',90,202303,11,149313,3134.06),(67100,'2023-04-27',91,202303,11,149313,21551.36),(67200,'2023-04-03',1,202303,12,0,10464.14),(67200,'2023-04-03',2,202303,12,0,4387.68),(67200,'2023-04-03',4,202303,12,0,13080.00),(67300,'2023-04-03',1,202303,12,0,10464.14),(67300,'2023-04-03',2,202303,12,0,4387.68),(67300,'2023-04-03',4,202303,12,0,17440.00),(67300,'2023-04-03',5,202303,12,0,7543.04),(67300,'2023-04-20',1,202303,7,147775,4484.63),(67300,'2023-04-20',2,202303,7,147775,1880.43),(67300,'2023-04-20',4,202303,1,147218,400.00),(67300,'2023-04-20',4,202303,7,147775,8631.38),(67300,'2023-04-20',5,202303,7,147775,3903.56),(67300,'2023-04-27',5,202303,11,149314,2.56),(67400,'2023-04-03',1,202303,12,0,10464.14),(67400,'2023-04-03',2,202303,12,0,4387.68),(67400,'2023-04-03',4,202303,12,0,17440.00),(67400,'2023-04-03',5,202303,12,0,7543.04),(67400,'2023-04-20',1,202303,7,147776,4484.63),(67400,'2023-04-20',2,202303,7,147776,1880.43),(67400,'2023-04-20',4,202303,1,147232,2100.00),(67400,'2023-04-20',4,202303,7,147776,5374.24),(67400,'2023-04-20',5,202303,7,147776,3232.64),(67400,'2023-04-20',50,202303,7,147776,28.06),(67500,'2023-04-03',1,202303,12,0,10464.14),(67500,'2023-04-03',2,202303,12,0,4387.68),(67500,'2023-04-03',4,202303,12,0,13080.00),(67500,'2023-04-03',5,202303,12,0,5657.28),(67500,'2023-04-20',1,202303,7,147777,4484.63),(67500,'2023-04-20',2,202303,7,147777,1880.43),(67500,'2023-04-20',4,202303,1,147226,5500.00),(67500,'2023-04-20',4,202303,7,147777,105.68),(67500,'2023-04-20',5,202303,7,147777,2424.48),(67500,'2023-04-20',50,202303,7,147777,4.78),(67600,'2023-04-03',1,202303,12,0,5979.51),(67600,'2023-04-03',2,202303,12,0,2507.24),(67600,'2023-04-03',4,202303,12,0,622.86),(67600,'2023-04-03',5,202303,12,0,269.39),(67700,'2023-04-03',1,202303,12,0,10464.14),(67700,'2023-04-03',4,202303,12,0,17440.00),(67700,'2023-04-10',1,202303,7,147778,4484.63),(67700,'2023-04-10',4,202303,7,147778,16815.37),(67700,'2023-04-27',4,202303,11,149315,1.71),(67800,'2023-04-03',1,202303,12,0,5979.51),(67800,'2023-04-03',2,202303,12,0,2507.24),(67800,'2023-04-03',4,202303,12,0,1868.58),(67800,'2023-04-03',5,202303,12,0,808.17),(67850,'2023-04-03',1,202303,12,0,10464.14),(67850,'2023-04-03',2,202303,12,0,4387.68),(67900,'2023-04-03',1,202303,12,0,10464.14),(67900,'2023-04-03',2,202303,12,0,4387.68),(67900,'2023-04-03',4,202303,12,0,17440.00),(67900,'2023-04-03',5,202303,12,0,7543.04),(67900,'2023-04-21',1,202303,7,147779,4484.63),(67900,'2023-04-21',2,202303,7,147779,1880.43),(67900,'2023-04-21',4,202303,7,147779,9031.38),(67900,'2023-04-21',5,202303,7,147779,3903.56),(67900,'2023-04-27',5,202303,11,149317,2.56),(68000,'2023-04-03',1,202303,12,0,10464.14),(68000,'2023-04-03',2,202303,12,0,4387.68),(68000,'2023-04-03',4,202303,12,0,17440.00),(68000,'2023-04-03',5,202303,12,0,7543.04),(68000,'2023-04-20',1,202303,7,147780,4484.63),(68000,'2023-04-20',2,202303,7,147780,1880.43),(68000,'2023-04-20',4,202303,7,147780,7474.24),(68000,'2023-04-20',5,202303,7,147780,3232.64),(68000,'2023-04-20',50,202303,7,147780,28.06),(68100,'2023-04-03',1,202303,12,0,10464.14),(68100,'2023-04-03',2,202303,12,0,4387.68),(68100,'2023-04-03',4,202303,12,0,4360.00),(68100,'2023-04-03',5,202303,12,0,1885.76),(68200,'2023-04-03',1,202303,12,0,10464.14),(68200,'2023-04-03',2,202303,12,0,4387.68),(68200,'2023-04-03',4,202303,12,0,17440.00),(68200,'2023-04-03',5,202303,12,0,7543.04),(68200,'2023-04-21',1,202303,7,147781,4484.63),(68200,'2023-04-21',2,202303,7,147781,1880.43),(68200,'2023-04-21',4,202303,7,147781,13702.80),(68200,'2023-04-21',5,202303,7,147781,5926.56),(68200,'2023-04-21',50,202303,7,147781,5.58),(68200,'2023-04-21',93,202303,7,147781,0.00),(68400,'2023-04-03',1,202303,12,0,10464.14),(68400,'2023-04-03',2,202303,12,0,4387.68),(68400,'2023-04-03',4,202303,12,0,17440.00),(68400,'2023-04-03',5,202303,12,0,7543.04),(68420,'2023-04-03',1,202303,12,0,10464.14),(68420,'2023-04-03',2,202303,12,0,4387.68),(68420,'2023-04-03',4,202303,12,0,1090.00),(68420,'2023-04-03',5,202303,12,0,471.44),(68420,'2023-04-20',1,202303,7,147782,4484.63),(68420,'2023-04-20',2,202303,7,147782,1880.43),(68420,'2023-04-20',4,202303,1,147219,467.14),(68420,'2023-04-20',5,202303,7,147782,202.04),(68420,'2023-04-20',50,202303,7,147782,35.63),(68420,'2023-04-20',93,202303,7,147782,0.00),(68460,'2023-04-03',1,202303,12,0,5979.51),(68460,'2023-04-03',2,202303,12,0,2507.24),(68460,'2023-04-03',4,202303,12,0,1868.58),(68460,'2023-04-03',5,202303,12,0,808.17),(68460,'2023-04-20',1,202303,7,147783,8969.26),(68460,'2023-04-20',2,202303,7,147783,3760.87),(68460,'2023-04-20',4,202303,7,147783,2802.84),(68460,'2023-04-20',5,202303,7,147783,1167.03),(68460,'2023-04-27',5,202303,11,149320,45.24),(68500,'2023-04-03',1,202303,12,0,5979.51),(68500,'2023-04-03',4,202303,12,0,6228.60),(68550,'2023-04-03',1,202303,12,0,10464.14),(68550,'2023-04-03',2,202303,12,0,4387.68),(68550,'2023-04-03',4,202303,12,0,13080.00),(68550,'2023-04-03',5,202303,12,0,5657.28),(68550,'2023-04-17',1,202303,7,147784,4484.63),(68550,'2023-04-17',2,202303,7,147784,1880.43),(68550,'2023-04-17',4,202303,7,147784,5605.68),(68550,'2023-04-17',5,202303,7,147784,2424.48),(68550,'2023-04-17',50,202303,7,147784,4.78),(68550,'2023-04-17',93,202303,7,147784,0.00),(68600,'2023-04-03',1,202303,12,0,10464.14),(68600,'2023-04-03',2,202303,12,0,4387.68),(68600,'2023-04-03',4,202303,12,0,17440.00),(68600,'2023-04-03',5,202303,12,0,7543.04),(68600,'2023-04-27',5,202303,11,149322,33.18),(68700,'2023-04-03',1,202303,12,0,5979.51),(68700,'2023-04-03',2,202303,12,0,2507.24),(68700,'2023-04-03',4,202303,12,0,3114.30),(68700,'2023-04-03',5,202303,12,0,1346.95),(68700,'2023-04-18',1,202303,7,147785,8969.26),(68700,'2023-04-18',2,202303,7,147785,3760.87),(68700,'2023-04-18',4,202303,7,147785,4671.40),(68700,'2023-04-18',5,202303,7,147785,1998.47),(68700,'2023-04-27',5,202303,11,149323,21.98),(68800,'2023-04-03',1,202303,12,0,10464.14),(68800,'2023-04-03',2,202303,12,0,4387.68),(68800,'2023-04-03',4,202303,12,0,4360.00),(68800,'2023-04-03',5,202303,12,0,1885.76),(68800,'2023-04-19',1,202303,7,147786,4484.63),(68800,'2023-04-19',2,202303,7,147786,1880.43),(68800,'2023-04-19',4,202303,7,147786,1868.56),(68800,'2023-04-19',5,202303,7,147786,766.38),(68800,'2023-04-27',5,202303,11,149324,41.78),(68900,'2023-04-03',1,202303,12,0,10464.14),(68900,'2023-04-03',2,202303,12,0,4387.68),(68900,'2023-04-03',4,202303,12,0,13080.00),(69000,'2023-04-03',1,202303,12,0,5979.51),(69000,'2023-04-03',2,202303,12,0,2507.24),(69000,'2023-04-03',4,202303,12,0,9965.76),(69000,'2023-04-03',5,202303,12,0,4310.24),(69000,'2023-04-05',1,202303,7,147787,8969.26),(69000,'2023-04-05',2,202303,7,147787,3760.87),(69000,'2023-04-05',4,202303,7,147787,22734.18),(69000,'2023-04-05',5,202303,7,147787,9832.84),(69000,'2023-04-05',50,202303,7,147787,2.85),(69100,'2023-04-03',1,202303,12,0,10464.14),(69100,'2023-04-03',2,202303,12,0,4387.68),(69100,'2023-04-03',4,202303,12,0,10900.00),(69100,'2023-04-03',5,202303,12,0,4714.40),(69100,'2023-04-14',1,202303,7,147788,4484.63),(69100,'2023-04-14',2,202303,7,147788,1880.43),(69100,'2023-04-14',4,202303,1,146655,2200.00),(69100,'2023-04-14',4,202303,7,147788,2471.40),(69100,'2023-04-14',5,202303,7,147788,2020.40),(69100,'2023-04-14',50,202303,7,147788,43.14),(69200,'2023-04-03',1,202303,12,0,10464.14),(69200,'2023-04-03',2,202303,12,0,4387.68),(69200,'2023-04-03',4,202303,12,0,17440.00),(69200,'2023-04-03',5,202303,12,0,7543.04),(69300,'2023-04-03',1,202303,12,0,10464.14),(69300,'2023-04-03',2,202303,12,0,4387.68),(69300,'2023-04-03',4,202303,12,0,17440.00),(69300,'2023-04-03',5,202303,12,0,7543.04),(69400,'2023-04-03',1,202303,12,0,10464.14),(69400,'2023-04-03',2,202303,12,0,4387.68),(69400,'2023-04-03',4,202303,12,0,17440.00),(69400,'2023-04-03',5,202303,12,0,7543.04),(69400,'2023-04-20',1,202303,7,147789,4484.63),(69400,'2023-04-20',2,202303,7,147789,1880.43),(69400,'2023-04-20',4,202303,1,147251,8900.00),(69400,'2023-04-20',4,202303,7,147789,31274.18),(69400,'2023-04-20',5,202303,7,147789,17360.76),(69400,'2023-04-27',5,202303,11,149325,14.96),(69500,'2023-04-03',1,202303,12,0,10464.14),(69500,'2023-04-03',2,202303,12,0,4387.68),(69500,'2023-04-03',4,202303,12,0,17440.00),(69500,'2023-04-03',5,202303,12,0,7543.04),(69600,'2023-04-03',1,202303,12,0,10464.14),(69600,'2023-04-03',2,202303,12,0,4387.68),(69600,'2023-04-03',4,202303,12,0,17440.00),(69600,'2023-04-03',5,202303,12,0,7543.04),(69800,'2023-04-03',1,202303,12,0,10464.14),(69800,'2023-04-03',2,202303,12,0,4387.68),(69800,'2023-04-03',4,202303,12,0,10900.00),(69800,'2023-04-18',1,202303,7,147790,4484.63),(69800,'2023-04-18',2,202303,7,147790,1880.43),(69800,'2023-04-18',4,202303,1,146937,3800.00),(69800,'2023-04-18',4,202303,7,147790,871.40),(69800,'2023-04-18',5,202303,7,147790,6734.80),(69800,'2023-04-18',50,202303,7,147790,28.74),(69900,'2023-04-03',1,202303,12,0,10464.14),(69900,'2023-04-03',2,202303,12,0,4387.68),(69900,'2023-04-03',4,202303,12,0,17440.00),(69900,'2023-04-03',5,202303,12,0,7543.04),(69900,'2023-04-21',1,202303,7,147791,4484.63),(69900,'2023-04-21',2,202303,7,147791,1880.43),(69900,'2023-04-21',4,202303,7,147791,9031.38),(69900,'2023-04-21',5,202303,7,147791,3903.56),(69900,'2023-04-27',5,202303,11,149327,2.56),(69950,'2023-04-03',1,202303,12,0,10464.14),(69950,'2023-04-03',2,202303,12,0,4387.68),(69950,'2023-04-03',4,202303,12,0,17440.00),(69950,'2023-04-03',5,202303,12,0,7543.04),(69950,'2023-04-05',1,202303,7,147792,4484.63),(69950,'2023-04-05',2,202303,7,147792,1880.43),(69950,'2023-04-05',4,202303,7,147792,9031.38),(69950,'2023-04-05',5,202303,7,147792,3903.56),(69950,'2023-04-27',5,202303,11,149328,2.56),(70000,'2023-04-03',1,202303,12,0,10464.14),(70000,'2023-04-03',2,202303,12,0,4387.68),(70000,'2023-04-03',4,202303,12,0,10900.00),(70100,'2023-04-03',1,202303,12,0,10464.14),(70100,'2023-04-03',2,202303,12,0,4387.68),(70100,'2023-04-03',4,202303,12,0,17440.00),(70100,'2023-04-03',5,202303,12,0,7543.04),(70100,'2023-04-14',1,202303,7,147793,4484.63),(70100,'2023-04-14',2,202303,7,147793,1880.43),(70100,'2023-04-14',4,202303,1,146647,11600.00),(70100,'2023-04-14',4,202303,7,147793,13002.78),(70100,'2023-04-14',5,202303,7,147793,10632.16),(70100,'2023-04-27',5,202303,11,149329,8.76),(70200,'2023-04-03',1,202303,12,0,10464.14),(70200,'2023-04-03',2,202303,12,0,4387.68),(70200,'2023-04-03',4,202303,12,0,17440.00),(70200,'2023-04-03',5,202303,12,0,7543.04),(70300,'2023-04-03',1,202303,12,0,10464.14),(70300,'2023-04-03',2,202303,12,0,4387.68),(70300,'2023-04-03',4,202303,12,0,9810.00),(70300,'2023-04-03',5,202303,12,0,4242.96),(70400,'2023-04-03',1,202303,12,0,10464.14),(70400,'2023-04-03',2,202303,12,0,4387.68),(70400,'2023-04-03',4,202303,12,0,17440.00),(70400,'2023-04-03',5,202303,12,0,7543.04),(70500,'2023-04-03',1,202303,12,0,10464.14),(70500,'2023-04-03',2,202303,12,0,4387.68),(70500,'2023-04-03',4,202303,12,0,17440.00),(70500,'2023-04-03',5,202303,12,0,7543.04),(70600,'2023-04-03',1,202303,12,0,10464.14),(70600,'2023-04-03',2,202303,12,0,4387.68),(70600,'2023-04-03',4,202303,12,0,17440.00),(70600,'2023-04-03',5,202303,12,0,7543.04),(70600,'2023-04-12',1,202303,7,147794,4484.63),(70600,'2023-04-12',2,202303,7,147794,1880.43),(70600,'2023-04-12',4,202303,7,147794,7474.24),(70600,'2023-04-12',5,202303,7,147794,3232.64),(70600,'2023-04-12',50,202303,7,147794,28.06),(70700,'2023-04-03',1,202303,12,0,10464.14),(70700,'2023-04-03',2,202303,12,0,4387.68),(70700,'2023-04-03',4,202303,12,0,8720.00),(70700,'2023-04-03',5,202303,12,0,3771.52),(70800,'2023-04-03',1,202303,12,0,10464.14),(70800,'2023-04-03',2,202303,12,0,4387.68),(70800,'2023-04-03',4,202303,12,0,17440.00),(70800,'2023-04-03',5,202303,12,0,7543.04),(70800,'2023-04-26',1,202303,7,148821,4484.63),(70800,'2023-04-26',2,202303,7,148821,1880.43),(70800,'2023-04-26',4,202303,7,148821,9031.38),(70800,'2023-04-26',5,202303,7,148821,3903.56),(70800,'2023-04-27',5,202303,11,149330,2.56),(70900,'2023-04-03',1,202303,12,0,10464.14),(70900,'2023-04-03',2,202303,12,0,4387.68),(70900,'2023-04-03',4,202303,12,0,6540.00),(70900,'2023-04-03',5,202303,12,0,2828.64),(70900,'2023-04-27',5,202303,11,149331,80.14),(71000,'2023-04-03',1,202303,12,0,10464.14),(71000,'2023-04-03',2,202303,12,0,4387.68),(71000,'2023-04-03',4,202303,12,0,10900.00),(71000,'2023-04-03',5,202303,12,0,4714.40),(71000,'2023-04-17',1,202303,7,147795,4484.63),(71000,'2023-04-17',2,202303,7,147795,1880.43),(71000,'2023-04-17',4,202303,7,147795,3634.94),(71000,'2023-04-27',4,202303,11,149332,1036.46),(71000,'2023-04-27',5,202303,11,149332,2020.40),(71000,'2023-04-27',50,202303,11,149332,43.14),(71100,'2023-04-03',1,202303,12,0,10464.14),(71100,'2023-04-03',2,202303,12,0,4387.68),(71100,'2023-04-03',4,202303,12,0,10900.00),(71100,'2023-04-03',5,202303,12,0,4714.40),(71100,'2023-04-12',1,202303,7,147796,4484.63),(71100,'2023-04-12',2,202303,7,147796,1880.43),(71100,'2023-04-12',4,202303,7,147796,4671.40),(71100,'2023-04-12',5,202303,7,147796,2020.40),(71100,'2023-04-12',50,202303,7,147796,43.14),(71200,'2023-04-03',1,202303,12,0,10464.14),(71200,'2023-04-03',2,202303,12,0,4387.68),(71200,'2023-04-03',4,202303,12,0,11990.00),(71200,'2023-04-03',5,202303,12,0,5185.84),(71200,'2023-04-13',1,202303,7,147797,4484.63),(71200,'2023-04-13',2,202303,7,147797,1880.43),(71200,'2023-04-13',4,202303,7,147797,5138.54),(71200,'2023-04-13',5,202303,7,147797,2196.40),(71200,'2023-04-27',5,202303,11,149333,26.04),(71300,'2023-04-03',1,202303,12,0,10464.14),(71300,'2023-04-03',2,202303,12,0,4387.68),(71300,'2023-04-03',4,202303,12,0,17440.00),(71300,'2023-04-14',1,202303,7,147798,4484.63),(71300,'2023-04-14',2,202303,7,147798,1880.43),(71300,'2023-04-14',4,202303,7,147798,7474.24),(71300,'2023-04-14',5,202303,7,147798,10760.70),(71300,'2023-04-27',5,202303,11,149334,14.98),(71400,'2023-04-03',1,202303,12,0,10464.14),(71400,'2023-04-03',2,202303,12,0,4387.68),(71400,'2023-04-03',4,202303,12,0,14170.00),(71400,'2023-04-03',5,202303,12,0,6128.72),(71500,'2023-04-03',1,202303,12,0,5979.51),(71500,'2023-04-03',2,202303,12,0,2507.24),(71500,'2023-04-03',4,202303,12,0,4982.88),(71500,'2023-04-03',5,202303,12,0,2155.12),(71500,'2023-04-24',1,202303,7,148621,8969.26),(71500,'2023-04-24',2,202303,7,148621,3760.87),(71500,'2023-04-24',4,202303,7,148621,7474.24),(71500,'2023-04-24',5,202303,7,148621,3195.63),(71500,'2023-04-27',5,202303,11,149335,37.09),(71600,'2023-04-03',1,202303,12,0,10464.14),(71600,'2023-04-03',2,202303,12,0,4387.68),(71600,'2023-04-03',4,202303,12,0,14170.00),(71600,'2023-04-03',5,202303,12,0,6128.72),(71600,'2023-04-24',1,202303,7,148622,4484.63),(71600,'2023-04-24',2,202303,7,148622,1880.43),(71600,'2023-04-24',4,202303,7,148622,6072.82),(71600,'2023-04-24',5,202303,7,148622,2626.52),(71600,'2023-04-24',50,202303,7,148622,35.60),(71700,'2023-04-03',1,202303,12,0,5979.51),(71700,'2023-04-03',2,202303,12,0,2507.24),(71700,'2023-04-03',4,202303,12,0,7474.32),(71700,'2023-04-03',5,202303,12,0,3232.68),(71800,'2023-04-03',1,202303,12,0,10464.14),(71800,'2023-04-03',2,202303,12,0,4387.68),(71800,'2023-04-03',4,202303,12,0,17440.00),(71800,'2023-04-03',5,202303,12,0,7543.04),(71800,'2023-04-21',1,202303,7,147799,4484.63),(71800,'2023-04-21',2,202303,7,147799,1880.43),(71800,'2023-04-21',4,202303,1,147348,9500.00),(71800,'2023-04-21',4,202303,7,147799,2645.66),(71800,'2023-04-21',5,202303,7,147799,5253.08),(71800,'2023-04-21',50,202303,7,147799,36.20),(71850,'2023-04-03',1,202303,12,0,10464.14),(71850,'2023-04-03',2,202303,12,0,4387.68),(71850,'2023-04-03',4,202303,12,0,17440.00),(71850,'2023-04-03',5,202303,12,0,7543.04),(71850,'2023-04-21',1,202303,7,147800,4484.63),(71850,'2023-04-21',2,202303,7,147800,1880.43),(71850,'2023-04-21',4,202303,7,147800,7474.24),(71850,'2023-04-21',5,202303,7,147800,3232.64),(71850,'2023-04-21',50,202303,7,147800,28.06),(71900,'2023-04-03',1,202303,12,0,10464.14),(71900,'2023-04-03',2,202303,12,0,4387.68),(71900,'2023-04-03',4,202303,12,0,17440.00),(71900,'2023-04-03',5,202303,12,0,7543.04),(71900,'2023-04-17',1,202303,7,147801,4484.63),(71900,'2023-04-17',2,202303,7,147801,1880.43),(71900,'2023-04-17',4,202303,7,147801,12145.66),(71900,'2023-04-17',5,202303,7,147801,5253.08),(71900,'2023-04-17',50,202303,7,147801,36.20),(71950,'2023-04-03',1,202303,12,0,10464.14),(71950,'2023-04-03',2,202303,12,0,4387.68),(71950,'2023-04-03',4,202303,12,0,17440.00),(71950,'2023-04-03',5,202303,12,0,7543.04),(72000,'2023-04-03',1,202303,12,0,5979.51),(72000,'2023-04-03',2,202303,12,0,2507.24),(72000,'2023-04-03',4,202303,12,0,6228.60),(72000,'2023-04-03',5,202303,12,0,2693.90),(72100,'2023-04-03',1,202303,12,0,10464.14),(72100,'2023-04-03',2,202303,12,0,4387.68),(72100,'2023-04-03',4,202303,12,0,2180.00),(72100,'2023-04-03',5,202303,12,0,942.88),(72100,'2023-04-04',1,202303,7,147802,4484.63),(72100,'2023-04-04',2,202303,7,147802,1880.43),(72100,'2023-04-04',4,202303,7,147802,934.28),(72100,'2023-04-04',5,202303,7,147802,400.66),(72100,'2023-04-27',5,202303,11,149337,3.42),(72200,'2023-04-03',1,202303,12,0,10464.14),(72200,'2023-04-03',2,202303,12,0,4387.68),(72200,'2023-04-03',4,202303,12,0,17440.00),(72200,'2023-04-03',5,202303,12,0,7543.04),(72200,'2023-04-11',1,202303,7,147803,4484.63),(72200,'2023-04-11',2,202303,7,147803,1880.43),(72200,'2023-04-11',4,202303,1,146292,18400.00),(72200,'2023-04-11',4,202303,7,147803,24888.46),(72200,'2023-04-11',5,202303,7,147803,18722.68),(72200,'2023-04-11',50,202303,7,147803,23.80),(72200,'2023-04-11',93,202303,7,147803,0.00),(72300,'2023-04-03',1,202303,12,0,10464.14),(72300,'2023-04-03',2,202303,12,0,4387.68),(72300,'2023-04-03',4,202303,12,0,17440.00),(72300,'2023-04-03',5,202303,12,0,7543.04),(72300,'2023-04-12',1,202303,7,147804,4484.63),(72300,'2023-04-12',2,202303,7,147804,1880.43),(72300,'2023-04-12',4,202303,7,147804,15259.94),(72300,'2023-04-12',5,202303,7,147804,6575.00),(72300,'2023-04-27',5,202303,11,149338,25.04),(72400,'2023-04-03',1,202303,12,0,5979.51),(72400,'2023-04-03',2,202303,12,0,2507.24),(72400,'2023-04-03',4,202303,12,0,7474.32),(72400,'2023-04-03',5,202303,12,0,3232.68),(72400,'2023-04-05',1,202303,7,147805,8969.26),(72400,'2023-04-05',2,202303,7,147805,3760.87),(72400,'2023-04-05',4,202303,7,147805,11211.36),(72400,'2023-04-05',5,202303,7,147805,4849.08),(72400,'2023-04-05',50,202303,7,147805,9.43),(72500,'2023-04-03',1,202303,12,0,10464.14),(72500,'2023-04-03',2,202303,12,0,4387.68),(72500,'2023-04-03',4,202303,12,0,10900.00),(72600,'2023-04-03',1,202303,12,0,10464.14),(72600,'2023-04-03',2,202303,12,0,4387.68),(72600,'2023-04-03',4,202303,12,0,17440.00),(72600,'2023-04-03',5,202303,12,0,7543.04),(72700,'2023-04-03',1,202303,12,0,5979.51),(72700,'2023-04-03',2,202303,12,0,2507.24),(72700,'2023-04-03',4,202303,12,0,3114.30),(72700,'2023-04-03',5,202303,12,0,1346.95),(72700,'2023-04-27',81,202109,11,149339,43.96),(72800,'2023-04-03',1,202303,12,0,5979.51),(72800,'2023-04-03',2,202303,12,0,2507.24),(72800,'2023-04-03',4,202303,12,0,622.86),(72800,'2023-04-03',5,202303,12,0,269.39),(72900,'2023-04-03',1,202303,12,0,10464.14),(72900,'2023-04-03',4,202303,12,0,17440.00),(72900,'2023-04-27',1,202303,11,149340,4484.63),(72900,'2023-04-27',4,202303,11,149340,7474.24),(73000,'2023-04-03',1,202303,12,0,5979.51),(73100,'2023-04-03',1,202303,12,0,5979.51),(73100,'2023-04-03',2,202303,12,0,2507.24),(73100,'2023-04-03',4,202303,12,0,1868.58),(73100,'2023-04-03',5,202303,12,0,808.17),(73200,'2023-04-03',1,202303,12,0,10464.14),(73200,'2023-04-03',2,202303,12,0,4387.68),(73200,'2023-04-03',4,202303,12,0,17440.00),(73200,'2023-04-03',5,202303,12,0,7543.04),(73300,'2023-04-03',1,202303,12,0,10464.14),(73300,'2023-04-03',2,202303,12,0,4387.68),(73300,'2023-04-03',4,202303,12,0,17440.00),(73300,'2023-04-03',5,202303,12,0,7543.04),(73350,'2023-04-03',1,202303,12,0,10464.14),(73350,'2023-04-03',2,202303,12,0,4387.68),(73350,'2023-04-03',4,202303,12,0,17440.00),(73350,'2023-04-03',5,202303,12,0,7543.04),(73400,'2023-04-03',1,202303,12,0,10464.14),(73400,'2023-04-03',2,202303,12,0,4387.68),(73400,'2023-04-03',4,202303,12,0,7630.00),(73400,'2023-04-03',5,202303,12,0,3300.08),(73400,'2023-04-14',1,202303,7,147806,4484.63),(73400,'2023-04-14',2,202303,7,147806,1880.43),(73400,'2023-04-14',4,202303,7,147806,3269.98),(73400,'2023-04-14',5,202303,7,147806,1364.96),(73400,'2023-04-27',5,202303,11,149344,49.32),(73600,'2023-04-03',1,202303,12,0,10464.14),(73600,'2023-04-03',2,202303,12,0,4387.68),(73600,'2023-04-03',4,202303,12,0,17440.00),(73600,'2023-04-03',5,202303,12,0,7543.04),(73600,'2023-04-10',1,202303,7,147807,4484.63),(73600,'2023-04-10',2,202303,7,147807,1880.43),(73600,'2023-04-10',4,202303,7,147807,7474.24),(73600,'2023-04-10',5,202303,7,147807,3232.64),(73600,'2023-04-10',50,202303,7,147807,28.06),(73700,'2023-04-03',1,202303,7,148906,14948.77),(73700,'2023-04-03',2,202303,7,148906,6268.11),(73700,'2023-04-03',4,202303,7,148906,398627.84),(73700,'2023-04-03',5,202303,7,148906,172410.88),(73700,'2023-04-03',50,202303,7,148906,44.40),(73800,'2023-04-03',1,202303,12,0,10464.14),(73800,'2023-04-03',2,202303,12,0,4387.68),(73800,'2023-04-03',4,202303,12,0,10900.00),(73900,'2023-04-03',1,202303,12,0,10464.14),(73900,'2023-04-03',2,202303,12,0,4387.68),(73900,'2023-04-03',4,202303,12,0,17440.00),(73900,'2023-04-03',5,202303,12,0,7543.04),(73950,'2023-04-03',1,202303,12,0,5979.51),(73950,'2023-04-03',2,202303,12,0,2507.24),(73950,'2023-04-03',4,202303,12,0,1868.58),(73950,'2023-04-03',5,202303,12,0,808.17),(73950,'2023-04-24',1,202303,7,148623,8969.26),(73950,'2023-04-24',2,202303,7,148623,3760.87),(73950,'2023-04-24',4,202303,7,148623,2802.84),(73950,'2023-04-24',5,202303,7,148623,1167.03),(73950,'2023-04-27',5,202303,11,149345,45.24),(74000,'2023-04-03',1,202303,12,0,5979.51),(74000,'2023-04-03',2,202303,12,0,2507.24),(74000,'2023-04-03',4,202303,12,0,9965.76),(74000,'2023-04-03',5,202303,12,0,4310.24),(74000,'2023-04-24',1,202303,7,148624,8969.26),(74000,'2023-04-24',2,202303,7,148624,3760.87),(74000,'2023-04-24',4,202303,7,148624,16505.62),(74000,'2023-04-24',5,202303,7,148624,7138.92),(74000,'2023-04-24',50,202303,7,148624,25.33),(74100,'2023-04-03',1,202303,12,0,10464.14),(74100,'2023-04-03',2,202303,12,0,4387.68),(74100,'2023-04-03',4,202303,12,0,17440.00),(74100,'2023-04-03',5,202303,12,0,7543.04),(74200,'2023-04-03',1,202303,12,0,10464.14),(74200,'2023-04-03',2,202303,12,0,4387.68),(74200,'2023-04-03',4,202303,12,0,17440.00),(74200,'2023-04-03',5,202303,12,0,7543.04),(74300,'2023-04-03',1,202303,12,0,10464.14),(74300,'2023-04-03',2,202303,12,0,4387.68),(74300,'2023-04-03',4,202303,12,0,15260.00),(74300,'2023-04-03',5,202303,12,0,6600.16),(74300,'2023-04-27',5,202303,11,149346,33.58),(74400,'2023-04-03',1,202303,12,0,10464.14),(74400,'2023-04-03',2,202303,12,0,4387.68),(74400,'2023-04-03',4,202303,12,0,17440.00),(74400,'2023-04-03',5,202303,12,0,7543.04),(74400,'2023-04-12',1,202303,7,147808,4484.63),(74400,'2023-04-12',2,202303,7,147808,1880.43),(74400,'2023-04-12',4,202303,7,147808,13702.80),(74400,'2023-04-12',5,202303,7,147808,5926.56),(74400,'2023-04-12',50,202303,7,147808,5.58),(74500,'2023-04-03',1,202303,12,0,10464.14),(74500,'2023-04-03',2,202303,12,0,4387.68),(74500,'2023-04-03',4,202303,12,0,10900.00),(74500,'2023-04-03',5,202303,12,0,4714.40),(74500,'2023-04-10',1,202303,7,147809,4484.63),(74500,'2023-04-10',2,202303,7,147809,1880.43),(74500,'2023-04-10',4,202303,7,147809,4671.40),(74500,'2023-04-10',5,202303,7,147809,2020.40),(74500,'2023-04-10',50,202303,7,147809,43.14),(74600,'2023-04-03',1,202303,12,0,10464.14),(74600,'2023-04-03',2,202303,12,0,4387.68),(74600,'2023-04-03',4,202303,12,0,5450.00),(74600,'2023-04-03',5,202303,12,0,2357.20),(74600,'2023-04-10',1,202303,7,147810,4484.63),(74600,'2023-04-10',2,202303,7,147810,1880.43),(74600,'2023-04-10',4,202303,7,147810,2335.70),(74600,'2023-04-10',5,202303,7,147810,999.24),(74600,'2023-04-27',5,202303,11,149347,10.96),(74650,'2023-04-03',1,202303,12,0,10464.14),(74650,'2023-04-03',4,202303,12,0,17440.00),(74650,'2023-04-11',1,202303,7,147811,4484.63),(74650,'2023-04-11',4,202303,7,147811,7474.24),(74650,'2023-04-11',50,202303,7,147811,41.13),(74650,'2023-04-11',93,202303,7,147811,0.00),(74700,'2023-04-03',1,202303,12,0,10464.14),(74700,'2023-04-03',2,202303,12,0,4387.68),(74700,'2023-04-03',4,202303,12,0,10900.00),(74700,'2023-04-03',5,202303,12,0,4714.40),(74800,'2023-04-03',1,202303,12,0,10464.14),(74800,'2023-04-03',2,202303,12,0,4387.68),(74800,'2023-04-03',4,202303,12,0,4360.00),(74800,'2023-04-03',5,202303,12,0,1885.76),(74800,'2023-04-05',1,202303,7,147812,4484.63),(74800,'2023-04-05',2,202303,7,147812,1880.43),(74800,'2023-04-05',4,202303,7,147812,1868.56),(74800,'2023-04-05',5,202303,7,147812,766.38),(74800,'2023-04-27',5,202303,11,149348,41.78),(74900,'2023-04-03',1,202303,12,0,10464.14),(74900,'2023-04-03',2,202303,12,0,4387.68),(75000,'2023-04-03',1,202303,12,0,10464.14),(75000,'2023-04-03',2,202303,12,0,4387.68),(75000,'2023-04-03',4,202303,12,0,6540.00),(75000,'2023-04-03',5,202303,12,0,2828.64),(75000,'2023-04-11',1,202303,7,147813,4484.63),(75000,'2023-04-11',2,202303,7,147813,1880.43),(75000,'2023-04-11',4,202303,7,147813,2802.84),(75000,'2023-04-11',5,202303,7,147813,1212.24),(75000,'2023-04-11',50,202303,7,147813,19.86),(75100,'2023-04-03',1,202303,12,0,10464.14),(75100,'2023-04-03',2,202303,12,0,4387.68),(75100,'2023-04-03',4,202303,12,0,5450.00),(75100,'2023-04-03',5,202303,12,0,2357.20),(75200,'2023-04-03',1,202303,12,0,10464.14),(75200,'2023-04-03',2,202303,12,0,4387.68),(75200,'2023-04-03',4,202303,12,0,14170.00),(75200,'2023-04-03',5,202303,12,0,6128.72),(75200,'2023-04-24',1,202303,7,148625,4484.63),(75200,'2023-04-24',2,202303,7,148625,1880.43),(75200,'2023-04-24',4,202303,7,148625,6072.82),(75200,'2023-04-24',5,202303,7,148625,2626.52),(75200,'2023-04-24',50,202303,7,148625,35.60),(75300,'2023-04-03',1,202303,12,0,10464.14),(75300,'2023-04-03',2,202303,12,0,4387.68),(75300,'2023-04-03',4,202303,12,0,17440.00),(75300,'2023-04-03',5,202303,12,0,7543.04),(75400,'2023-04-03',1,202303,12,0,10464.14),(75400,'2023-04-03',2,202303,12,0,4387.68),(75400,'2023-04-03',4,202303,12,0,10900.00),(75400,'2023-04-18',1,202303,7,147814,4484.63),(75400,'2023-04-18',2,202303,7,147814,1880.43),(75400,'2023-04-18',4,202303,7,147814,4671.40),(75400,'2023-04-18',5,202303,7,147814,6734.80),(75400,'2023-04-18',50,202303,7,147814,28.74),(75450,'2023-04-03',1,202303,12,0,10464.14),(75450,'2023-04-03',2,202303,12,0,4387.68),(75450,'2023-04-03',4,202303,12,0,17440.00),(75450,'2023-04-03',5,202303,12,0,7543.04),(75500,'2023-04-03',1,202303,12,0,10464.14),(75500,'2023-04-03',2,202303,12,0,4387.68),(75500,'2023-04-03',4,202303,12,0,15260.00),(75500,'2023-04-03',5,202303,12,0,6600.16),(75500,'2023-04-04',1,202303,7,147815,4484.63),(75500,'2023-04-04',2,202303,7,147815,1880.43),(75500,'2023-04-04',4,202303,7,147815,6539.96),(75500,'2023-04-04',5,202303,7,147815,2794.98),(75500,'2023-04-27',5,202303,11,149350,33.58),(75600,'2023-04-03',1,202303,12,0,10464.14),(75600,'2023-04-03',2,202303,12,0,4387.68),(75600,'2023-04-03',4,202303,12,0,17440.00),(75600,'2023-04-03',5,202303,12,0,7543.04),(75650,'2023-04-03',1,202303,12,0,10464.14),(75650,'2023-04-03',2,202303,12,0,4387.68),(75650,'2023-04-03',4,202303,12,0,17440.00),(75650,'2023-04-03',5,202303,12,0,7543.04),(75700,'2023-04-03',1,202303,12,0,10464.14),(75700,'2023-04-03',2,202303,12,0,4387.68),(75700,'2023-04-03',4,202303,12,0,14170.00),(75700,'2023-04-03',5,202303,12,0,6128.72),(75700,'2023-04-04',1,202303,7,147816,4484.63),(75700,'2023-04-04',2,202303,7,147816,1880.43),(75700,'2023-04-04',4,202303,7,147816,6072.82),(75700,'2023-04-04',5,202303,7,147816,2626.52),(75700,'2023-04-04',50,202303,7,147816,35.60),(75800,'2023-04-03',1,202303,12,0,10464.14),(75800,'2023-04-03',2,202303,12,0,4387.68),(75800,'2023-04-03',4,202303,12,0,17440.00),(75900,'2023-04-03',1,202303,12,0,10464.14),(75900,'2023-04-03',2,202303,12,0,4387.68),(75900,'2023-04-03',4,202303,12,0,17440.00),(75900,'2023-04-03',5,202303,12,0,7543.04),(75950,'2023-04-03',1,202303,12,0,10464.14),(75950,'2023-04-03',2,202303,12,0,4387.68),(75950,'2023-04-03',4,202303,12,0,17440.00),(75950,'2023-04-03',5,202303,12,0,7543.04),(75950,'2023-04-21',1,202303,7,147817,4484.63),(75950,'2023-04-21',2,202303,7,147817,1880.43),(75950,'2023-04-21',4,202303,7,147817,38617.04),(75950,'2023-04-21',5,202303,7,147817,16702.24),(75950,'2023-04-21',50,202303,7,147817,15.66),(75950,'2023-04-21',93,202303,7,147817,0.00),(76000,'2023-04-03',1,202303,12,0,10464.14),(76000,'2023-04-03',2,202303,12,0,4387.68),(76000,'2023-04-03',4,202303,12,0,10900.00),(76200,'2023-04-03',1,202303,12,0,10464.14),(76200,'2023-04-03',2,202303,12,0,4387.68),(76200,'2023-04-03',4,202303,12,0,17440.00),(76200,'2023-04-03',5,202303,12,0,7543.04),(76200,'2023-04-18',1,202303,7,147818,4484.63),(76200,'2023-04-18',2,202303,7,147818,1880.43),(76200,'2023-04-18',4,202303,7,147818,9031.38),(76200,'2023-04-18',5,202303,7,147818,3903.56),(76200,'2023-04-27',5,202303,11,149352,2.56),(76300,'2023-04-03',1,202303,12,0,10464.14),(76300,'2023-04-03',2,202303,12,0,4387.68),(76300,'2023-04-03',4,202303,12,0,7630.00),(76300,'2023-04-03',5,202303,12,0,3300.08),(76300,'2023-04-11',1,202303,7,147819,4484.63),(76300,'2023-04-11',2,202303,7,147819,1880.43),(76300,'2023-04-11',4,202303,7,147819,3269.98),(76300,'2023-04-11',5,202303,7,147819,1364.96),(76300,'2023-04-27',5,202303,11,149353,49.32),(76400,'2023-04-03',1,202303,12,0,10464.14),(76400,'2023-04-03',2,202303,12,0,4387.68),(76400,'2023-04-03',4,202303,12,0,17440.00),(76400,'2023-04-03',5,202303,12,0,7543.04),(76500,'2023-04-03',1,202303,12,0,10464.14),(76500,'2023-04-03',2,202303,12,0,4387.68),(76500,'2023-04-03',4,202303,12,0,17440.00),(76500,'2023-04-03',5,202303,12,0,7543.04),(76500,'2023-04-10',1,202303,7,147820,4484.63),(76500,'2023-04-10',2,202303,7,147820,1880.43),(76500,'2023-04-10',4,202303,7,147820,12145.66),(76500,'2023-04-10',5,202303,7,147820,5253.08),(76500,'2023-04-10',50,202303,7,147820,36.20),(76500,'2023-04-10',93,202303,7,147820,0.00),(76600,'2023-04-03',1,202303,12,0,10464.14),(76600,'2023-04-03',2,202303,12,0,4387.68),(76600,'2023-04-03',4,202303,12,0,17440.00),(76600,'2023-04-03',5,202303,12,0,7543.04),(76700,'2023-04-03',1,202303,12,0,10464.14),(76700,'2023-04-03',2,202303,12,0,4387.68),(76700,'2023-04-03',4,202303,12,0,13080.00),(76700,'2023-04-03',5,202303,12,0,5657.28),(76800,'2023-04-03',1,202303,12,0,10464.14),(76800,'2023-04-03',2,202303,12,0,4387.68),(76800,'2023-04-03',4,202303,12,0,13080.00),(76800,'2023-04-03',5,202303,12,0,5657.28),(76800,'2023-04-17',1,202303,7,147822,4484.63),(76800,'2023-04-17',2,202303,7,147822,1880.43),(76800,'2023-04-17',4,202303,7,147822,3009.94),(76800,'2023-04-17',5,202303,7,147822,2424.48),(76800,'2023-04-17',50,202303,7,147822,4.78),(76800,'2023-04-18',4,202303,1,146783,2595.74),(76900,'2023-04-03',1,202303,12,0,10464.14),(76900,'2023-04-03',2,202303,12,0,4387.68),(76900,'2023-04-03',4,202303,12,0,10900.00),(76900,'2023-04-03',5,202303,12,0,4714.40),(76900,'2023-04-20',1,202303,7,147823,4484.63),(76900,'2023-04-20',2,202303,7,147823,1880.43),(76900,'2023-04-20',4,202303,7,147823,4671.40),(76900,'2023-04-20',5,202303,7,147823,2020.40),(76900,'2023-04-20',50,202303,7,147823,43.14),(77000,'2023-04-03',1,202303,12,0,5979.51),(77000,'2023-04-03',2,202303,12,0,2507.24),(77000,'2023-04-03',4,202303,12,0,2491.44),(77000,'2023-04-03',5,202303,12,0,1077.56),(77000,'2023-04-05',1,202303,7,147824,8969.26),(77000,'2023-04-05',2,202303,7,147824,3760.87),(77000,'2023-04-05',4,202303,7,147824,3737.12),(77000,'2023-04-05',5,202303,7,147824,1616.36),(77000,'2023-04-05',50,202303,7,147824,16.39),(77100,'2023-04-03',1,202303,12,0,10464.14),(77100,'2023-04-03',2,202303,12,0,4387.68),(77100,'2023-04-03',4,202303,12,0,15260.00),(77100,'2023-04-21',1,202303,7,147825,4484.63),(77100,'2023-04-21',2,202303,7,147825,1880.43),(77100,'2023-04-21',4,202303,7,147825,6506.22),(77100,'2023-04-21',5,202303,1,147345,9428.72),(77100,'2023-04-27',4,202303,11,149355,33.74),(77200,'2023-04-03',1,202303,12,0,10464.14),(77200,'2023-04-03',2,202303,12,0,4387.68),(77200,'2023-04-03',4,202303,12,0,17440.00),(77200,'2023-04-03',5,202303,12,0,7543.04),(77300,'2023-04-03',1,202303,12,0,10464.14),(77300,'2023-04-03',2,202303,12,0,4387.68),(77300,'2023-04-03',4,202303,12,0,15260.00),(77400,'2023-04-03',1,202303,12,0,10464.14),(77400,'2023-04-03',2,202303,12,0,4387.68),(77400,'2023-04-03',4,202303,12,0,17440.00),(77400,'2023-04-03',5,202303,12,0,7543.04),(77400,'2023-04-19',1,202303,7,147826,4484.63),(77400,'2023-04-19',2,202303,7,147826,1880.43),(77400,'2023-04-19',4,202303,7,147826,15259.94),(77400,'2023-04-19',5,202303,7,147826,6575.00),(77400,'2023-04-27',5,202303,11,149357,25.04),(77500,'2023-04-03',1,202303,12,0,10464.14),(77500,'2023-04-03',2,202303,12,0,4387.68),(77500,'2023-04-03',4,202303,12,0,11990.00),(77500,'2023-04-03',5,202303,12,0,5185.84),(77500,'2023-04-13',1,202303,7,147827,4484.63),(77500,'2023-04-13',2,202303,7,147827,1880.43),(77500,'2023-04-13',4,202303,7,147827,5138.54),(77500,'2023-04-13',5,202303,7,147827,2196.40),(77500,'2023-04-27',5,202303,11,149358,26.04),(77600,'2023-04-03',1,202303,12,0,10464.14),(77600,'2023-04-03',2,202303,12,0,4387.68),(77600,'2023-04-03',4,202303,12,0,17440.00),(77600,'2023-04-03',5,202303,12,0,7543.04),(77700,'2023-04-03',1,202303,12,0,10464.14),(77700,'2023-04-03',2,202303,12,0,4387.68),(77700,'2023-04-03',4,202303,12,0,10900.00),(77700,'2023-04-03',5,202303,12,0,4714.40),(77800,'2023-04-03',1,202303,12,0,10464.14),(77800,'2023-04-03',2,202303,12,0,4387.68),(77800,'2023-04-03',4,202303,12,0,17440.00),(77800,'2023-04-03',5,202303,12,0,7543.04),(77800,'2023-04-10',1,202303,7,147828,4484.63),(77800,'2023-04-10',2,202303,7,147828,1880.43),(77800,'2023-04-10',4,202303,7,147828,37059.90),(77800,'2023-04-10',5,202303,7,147828,16028.76),(77800,'2023-04-10',50,202303,7,147828,46.28),(77800,'2023-04-10',93,202303,7,147828,0.00),(77900,'2023-04-03',1,202303,12,0,10464.14),(77900,'2023-04-03',2,202303,12,0,4387.68),(77900,'2023-04-03',4,202303,12,0,17440.00),(77900,'2023-04-03',5,202303,12,0,7543.04),(77900,'2023-04-10',1,202303,7,147829,4484.63),(77900,'2023-04-10',2,202303,7,147829,1880.43),(77900,'2023-04-10',4,202303,7,147829,15259.94),(77900,'2023-04-10',5,202303,7,147829,6575.00),(77900,'2023-04-27',5,202303,11,149359,25.04),(77950,'2023-04-03',1,202303,12,0,10464.14),(77950,'2023-04-03',2,202303,12,0,4387.68),(77950,'2023-04-03',4,202303,12,0,17440.00),(77950,'2023-04-03',5,202303,12,0,7543.04),(78000,'2023-04-03',1,202303,12,0,10464.14),(78000,'2023-04-03',2,202303,12,0,4387.68),(78000,'2023-04-03',4,202303,12,0,13080.00),(78000,'2023-04-03',5,202303,12,0,5657.28),(78100,'2023-04-03',1,202303,12,0,10464.14),(78100,'2023-04-03',2,202303,12,0,4387.68),(78100,'2023-04-03',4,202303,12,0,10900.00),(78100,'2023-04-03',5,202303,12,0,4714.40),(78100,'2023-04-17',1,202303,7,147830,4484.63),(78100,'2023-04-17',2,202303,7,147830,1880.43),(78100,'2023-04-17',4,202303,7,147830,4671.40),(78100,'2023-04-17',5,202303,7,147830,2020.40),(78100,'2023-04-17',50,202303,7,147830,43.14),(78200,'2023-04-03',1,202303,12,0,10464.14),(78200,'2023-04-03',2,202303,12,0,4387.68),(78200,'2023-04-03',4,202303,12,0,17440.00),(78200,'2023-04-03',5,202303,12,0,7543.04),(78200,'2023-04-27',5,202303,11,149360,47.52),(78300,'2023-04-03',1,202303,12,0,10464.14),(78300,'2023-04-03',2,202303,12,0,4387.68),(78300,'2023-04-03',4,202303,12,0,17440.00),(78300,'2023-04-03',5,202303,12,0,7543.04),(78300,'2023-04-21',1,202303,7,147831,4484.63),(78300,'2023-04-21',2,202303,7,147831,1880.43),(78300,'2023-04-21',4,202303,1,147352,2500.00),(78300,'2023-04-21',4,202303,7,147831,8088.52),(78300,'2023-04-21',5,202303,7,147831,4546.42),(78300,'2023-04-27',5,202303,11,149361,33.18),(78400,'2023-04-03',1,202303,12,0,10464.14),(78400,'2023-04-03',2,202303,12,0,4387.68),(78400,'2023-04-03',4,202303,12,0,17440.00),(78400,'2023-04-03',5,202303,12,0,7543.04),(78400,'2023-04-21',1,202303,7,147832,4484.63),(78400,'2023-04-21',2,202303,7,147832,1880.43),(78400,'2023-04-21',4,202303,7,147832,9031.38),(78400,'2023-04-21',5,202303,7,147832,3903.56),(78400,'2023-04-27',5,202303,11,149362,2.56),(78500,'2023-04-03',1,202303,12,0,10464.14),(78500,'2023-04-03',2,202303,12,0,4387.68),(78500,'2023-04-03',4,202303,12,0,17440.00),(78600,'2023-04-03',1,202303,12,0,10464.14),(78600,'2023-04-03',2,202303,12,0,4387.68),(78600,'2023-04-03',4,202303,12,0,17440.00),(78600,'2023-04-03',5,202303,12,0,7543.04),(78700,'2023-04-03',1,202303,12,0,10464.14),(78700,'2023-04-03',4,202303,12,0,13080.00),(78800,'2023-04-03',1,202303,12,0,10464.14),(78800,'2023-04-03',2,202303,12,0,4387.68),(78800,'2023-04-03',4,202303,12,0,17440.00),(78800,'2023-04-03',5,202303,12,0,7543.04),(78800,'2023-04-18',1,202303,7,147833,4484.63),(78800,'2023-04-18',2,202303,7,147833,1880.43),(78800,'2023-04-18',4,202303,7,147833,7474.24),(78800,'2023-04-18',5,202303,7,147833,3232.64),(78800,'2023-04-18',50,202303,7,147833,28.06),(78900,'2023-04-03',1,202303,12,0,10464.14),(78900,'2023-04-03',2,202303,12,0,4387.68),(78900,'2023-04-03',4,202303,12,0,17440.00),(78900,'2023-04-03',5,202303,12,0,7543.04),(78900,'2023-04-14',1,202303,7,147834,4484.63),(78900,'2023-04-14',2,202303,7,147834,1880.43),(78900,'2023-04-14',4,202303,7,147834,19931.36),(78900,'2023-04-14',5,202303,7,147834,8603.58),(78900,'2023-04-27',5,202303,11,149364,16.90),(78950,'2023-04-03',1,202303,12,0,10464.14),(78950,'2023-04-03',2,202303,12,0,4387.68),(78950,'2023-04-03',4,202303,12,0,16350.00),(78950,'2023-04-03',5,202303,12,0,7071.60),(78950,'2023-04-18',1,202303,7,147835,4484.63),(78950,'2023-04-18',2,202303,7,147835,1880.43),(78950,'2023-04-18',4,202303,7,147835,7007.10),(78950,'2023-04-18',5,202303,7,147835,3027.84),(78950,'2023-04-27',5,202303,11,149365,2.76),(79000,'2023-04-03',1,202303,12,0,10464.14),(79000,'2023-04-03',2,202303,12,0,4387.68),(79000,'2023-04-03',4,202303,12,0,11990.00),(79000,'2023-04-03',5,202303,12,0,5185.84),(79000,'2023-04-10',1,202303,7,147836,4484.63),(79000,'2023-04-10',2,202303,7,147836,1880.43),(79000,'2023-04-10',4,202303,7,147836,5138.54),(79000,'2023-04-10',5,202303,7,147836,2196.40),(79000,'2023-04-27',5,202303,11,149366,26.04),(79100,'2023-04-03',1,202303,12,0,10464.14),(79100,'2023-04-03',2,202303,12,0,4387.68),(79100,'2023-04-03',4,202303,12,0,17440.00),(79100,'2023-04-03',5,202303,12,0,7543.04),(79100,'2023-04-14',1,202303,7,147837,4484.63),(79100,'2023-04-14',2,202303,7,147837,1880.43),(79100,'2023-04-14',4,202303,7,147837,19931.36),(79100,'2023-04-14',5,202303,7,147837,8603.58),(79100,'2023-04-27',5,202303,11,149367,16.90),(79200,'2023-04-03',1,202303,12,0,10464.14),(79200,'2023-04-03',2,202303,12,0,4387.68),(79200,'2023-04-03',4,202303,12,0,17440.00),(79200,'2023-04-03',5,202303,12,0,7543.04),(79200,'2023-04-12',1,202303,7,147838,4484.63),(79200,'2023-04-12',2,202303,7,147838,1880.43),(79200,'2023-04-12',4,202303,7,147838,21488.50),(79200,'2023-04-12',5,202303,7,147838,9246.44),(79200,'2023-04-27',5,202303,11,149368,47.52),(79300,'2023-04-03',1,202303,12,0,10464.14),(79300,'2023-04-03',2,202303,12,0,4387.68),(79300,'2023-04-03',4,202303,12,0,17440.00),(79300,'2023-04-03',5,202303,12,0,7543.04),(79300,'2023-04-17',1,202303,7,147839,4484.63),(79300,'2023-04-17',2,202303,7,147839,1880.43),(79300,'2023-04-17',4,202303,7,147839,9031.38),(79300,'2023-04-17',5,202303,7,147839,3903.56),(79300,'2023-04-27',5,202303,11,149369,2.56),(79400,'2023-04-03',1,202303,12,0,10464.14),(79400,'2023-04-03',2,202303,12,0,4387.68),(79400,'2023-04-03',4,202303,12,0,4360.00),(79400,'2023-04-03',5,202303,12,0,1885.76),(79500,'2023-04-03',1,202303,12,0,10464.14),(79500,'2023-04-03',2,202303,12,0,4387.68),(79500,'2023-04-03',4,202303,12,0,6540.00),(79500,'2023-04-03',5,202303,12,0,2828.64),(79550,'2023-04-03',1,202303,12,0,10464.14),(79550,'2023-04-03',2,202303,12,0,4387.68),(79550,'2023-04-03',4,202303,12,0,17440.00),(79550,'2023-04-03',5,202303,12,0,7543.04),(79550,'2023-04-18',1,202303,7,147840,4484.63),(79550,'2023-04-18',2,202303,7,147840,1880.43),(79550,'2023-04-18',4,202303,7,147840,29274.20),(79550,'2023-04-18',5,202303,7,147840,12660.74),(79550,'2023-04-27',5,202303,11,149371,0.62),(79600,'2023-04-03',1,202303,12,0,10464.14),(79600,'2023-04-03',2,202303,12,0,4387.68),(79600,'2023-04-03',4,202303,12,0,13080.00),(79600,'2023-04-03',5,202303,12,0,5657.28),(79700,'2023-04-03',1,202303,12,0,10464.14),(79700,'2023-04-03',2,202303,12,0,4387.68),(79700,'2023-04-03',4,202303,12,0,17440.00),(79700,'2023-04-03',5,202303,12,0,7543.04),(79800,'2023-04-03',1,202303,12,0,10464.14),(79800,'2023-04-03',2,202303,12,0,4387.68),(79800,'2023-04-03',4,202303,12,0,17440.00),(79800,'2023-04-03',5,202303,12,0,7543.04),(79900,'2023-04-03',1,202303,12,0,10464.14),(79900,'2023-04-03',2,202303,12,0,4387.68),(79900,'2023-04-03',4,202303,12,0,8720.00),(79900,'2023-04-03',5,202303,12,0,3771.52),(79900,'2023-04-12',1,202303,7,147841,4484.63),(79900,'2023-04-12',2,202303,7,147841,1880.43),(79900,'2023-04-12',4,202303,7,147841,3737.12),(79900,'2023-04-12',5,202303,7,147841,1597.82),(79900,'2023-04-27',5,202303,11,149373,18.50),(80000,'2023-04-03',1,202303,12,0,10464.14),(80000,'2023-04-03',2,202303,12,0,4387.68),(80000,'2023-04-03',4,202303,12,0,17440.00),(80000,'2023-04-03',5,202303,12,0,7543.04),(80000,'2023-04-20',1,202303,7,147842,4484.63),(80000,'2023-04-20',2,202303,7,147842,1880.43),(80000,'2023-04-20',4,202303,7,147842,13702.80),(80000,'2023-04-20',5,202303,7,147842,5926.56),(80000,'2023-04-20',50,202303,7,147842,5.58),(80000,'2023-04-20',93,202303,7,147842,0.00),(80100,'2023-04-03',1,202303,12,0,10464.14),(80100,'2023-04-03',2,202303,12,0,4387.68),(80100,'2023-04-03',4,202303,12,0,17440.00),(80100,'2023-04-03',5,202303,12,0,7543.04),(80200,'2023-04-03',1,202303,12,0,10464.14),(80200,'2023-04-03',2,202303,12,0,4387.68),(80200,'2023-04-03',4,202303,12,0,6540.00),(80200,'2023-04-03',5,202303,12,0,2828.64),(80300,'2023-04-03',1,202303,12,0,10464.14),(80300,'2023-04-03',2,202303,12,0,4387.68),(80300,'2023-04-03',4,202303,12,0,10900.00),(80300,'2023-04-03',5,202303,12,0,4714.40),(80400,'2023-04-03',1,202303,12,0,10464.14),(80400,'2023-04-03',2,202303,12,0,4387.68),(80400,'2023-04-03',4,202303,12,0,17440.00),(80400,'2023-04-03',5,202303,12,0,7543.04),(80500,'2023-04-03',1,202303,12,0,10464.14),(80500,'2023-04-03',2,202303,12,0,4387.68),(80500,'2023-04-03',4,202303,12,0,17440.00),(80500,'2023-04-03',5,202303,12,0,7543.04),(80500,'2023-04-20',1,202303,7,147843,4484.63),(80500,'2023-04-20',2,202303,7,147843,1880.43),(80500,'2023-04-20',4,202303,7,147843,9031.38),(80500,'2023-04-20',5,202303,7,147843,3903.56),(80500,'2023-04-27',5,202303,11,149375,2.56),(80600,'2023-04-03',1,202303,12,0,10464.14),(80600,'2023-04-03',2,202303,12,0,4387.68),(80600,'2023-04-03',4,202303,12,0,17440.00),(80600,'2023-04-03',5,202303,12,0,7543.04),(80700,'2023-04-03',1,202303,12,0,10464.14),(80700,'2023-04-03',2,202303,12,0,4387.68),(80700,'2023-04-03',4,202303,12,0,17440.00),(80700,'2023-04-03',5,202303,12,0,7543.04),(80700,'2023-04-04',1,202303,7,147844,4484.63),(80700,'2023-04-04',2,202303,7,147844,1880.43),(80700,'2023-04-04',4,202303,7,147844,15259.94),(80700,'2023-04-04',5,202303,7,147844,6575.00),(80700,'2023-04-27',5,202303,11,149376,25.04),(80750,'2023-04-03',1,202303,12,0,10464.14),(80750,'2023-04-03',2,202303,12,0,4387.68),(80750,'2023-04-03',4,202303,12,0,17440.00),(80750,'2023-04-03',5,202303,12,0,7543.04),(80750,'2023-04-14',1,202303,7,147845,4484.63),(80750,'2023-04-14',2,202303,7,147845,1880.43),(80750,'2023-04-14',4,202303,7,147845,7474.24),(80750,'2023-04-14',5,202303,7,147845,3232.64),(80750,'2023-04-14',50,202303,7,147845,28.06),(80800,'2023-04-03',1,202303,12,0,5979.51),(80800,'2023-04-03',2,202303,12,0,2507.24),(80800,'2023-04-03',4,202303,12,0,1245.72),(80800,'2023-04-03',5,202303,12,0,538.78),(80900,'2023-04-03',1,202303,12,0,10464.14),(80900,'2023-04-03',4,202303,12,0,17440.00),(81000,'2023-04-03',1,202303,12,0,10464.14),(81000,'2023-04-03',2,202303,12,0,4387.68),(81000,'2023-04-03',4,202303,12,0,16350.00),(81000,'2023-04-03',5,202303,12,0,7071.60),(81000,'2023-04-10',1,202303,7,147846,4484.63),(81000,'2023-04-10',2,202303,7,147846,1880.43),(81000,'2023-04-10',4,202303,1,146160,3400.00),(81000,'2023-04-10',4,202303,7,147846,3607.10),(81000,'2023-04-10',5,202303,7,147846,3027.84),(81000,'2023-04-27',5,202303,11,149379,2.76),(81100,'2023-04-03',1,202303,12,0,10464.14),(81100,'2023-04-03',2,202303,12,0,4387.68),(81100,'2023-04-03',4,202303,12,0,17440.00),(81100,'2023-04-03',5,202303,12,0,7543.04),(81100,'2023-04-20',1,202303,7,147847,4484.63),(81100,'2023-04-20',2,202303,7,147847,1880.43),(81100,'2023-04-20',4,202303,7,147847,7474.24),(81100,'2023-04-20',5,202303,7,147847,3232.64),(81100,'2023-04-20',50,202303,7,147847,28.06),(81200,'2023-04-03',1,202303,12,0,5979.51),(81200,'2023-04-03',2,202303,12,0,2507.24),(81200,'2023-04-03',4,202303,12,0,4360.02),(81200,'2023-04-03',5,202303,12,0,1885.73),(81200,'2023-04-20',1,202303,7,147848,8969.26),(81200,'2023-04-20',2,202303,7,147848,3760.87),(81200,'2023-04-20',4,202303,7,147848,6539.96),(81200,'2023-04-20',5,202303,7,147848,2828.63),(81200,'2023-04-20',50,202303,7,147848,1.28),(81300,'2023-04-03',1,202303,12,0,10464.14),(81300,'2023-04-03',2,202303,12,0,4387.68),(81300,'2023-04-03',4,202303,12,0,9810.00),(81300,'2023-04-03',5,202303,12,0,4242.96),(81350,'2023-04-03',1,202303,12,0,10464.14),(81350,'2023-04-03',2,202303,12,0,4387.68),(81350,'2023-04-03',4,202303,12,0,17440.00),(81350,'2023-04-03',5,202303,12,0,7543.04),(81350,'2023-04-26',1,202303,7,148823,4484.63),(81350,'2023-04-26',2,202303,7,148823,1880.43),(81350,'2023-04-26',4,202303,7,148823,10588.52),(81350,'2023-04-26',5,202303,7,148823,4546.42),(81350,'2023-04-27',5,202303,11,149380,33.18),(81370,'2023-04-03',1,202303,12,0,10464.14),(81370,'2023-04-03',2,202303,12,0,4387.68),(81370,'2023-04-03',4,202303,12,0,17440.00),(81370,'2023-04-03',5,202303,12,0,7543.04),(81370,'2023-04-14',1,202303,7,147849,4484.63),(81370,'2023-04-14',2,202303,7,147849,1880.43),(81370,'2023-04-14',4,202303,7,147849,7474.24),(81370,'2023-04-14',5,202303,7,147849,3232.64),(81370,'2023-04-14',50,202303,7,147849,28.06),(81400,'2023-04-03',1,202303,12,0,10464.14),(81400,'2023-04-03',2,202303,12,0,4387.68),(81400,'2023-04-03',4,202303,12,0,11990.00),(81400,'2023-04-03',5,202303,12,0,5185.84),(81400,'2023-04-27',5,202303,11,149381,26.04),(81500,'2023-04-03',1,202303,12,0,10464.14),(81500,'2023-04-03',2,202303,12,0,4387.68),(81500,'2023-04-03',4,202303,12,0,17440.00),(81500,'2023-04-03',5,202303,12,0,7543.04),(81500,'2023-04-24',1,202303,7,148626,4484.63),(81500,'2023-04-24',2,202303,7,148626,1880.43),(81500,'2023-04-24',4,202303,7,148626,16817.08),(81500,'2023-04-24',5,202303,7,148626,7273.52),(81500,'2023-04-24',50,202303,7,148626,44.34),(81600,'2023-04-03',1,202303,12,0,10464.14),(81600,'2023-04-03',2,202303,12,0,4387.68),(81600,'2023-04-03',4,202303,12,0,17440.00),(81600,'2023-04-03',5,202303,12,0,7543.04),(81600,'2023-04-10',1,202303,7,147850,4484.63),(81600,'2023-04-10',2,202303,7,147850,1880.43),(81600,'2023-04-10',4,202303,7,147850,7474.24),(81600,'2023-04-10',5,202303,7,147850,3232.64),(81600,'2023-04-10',50,202303,7,147850,28.06),(81700,'2023-04-03',1,202303,12,0,10464.14),(81700,'2023-04-03',2,202303,12,0,4387.68),(81700,'2023-04-03',4,202303,12,0,13080.00),(81700,'2023-04-03',5,202303,12,0,5657.28),(81700,'2023-04-25',1,202303,7,148676,4484.63),(81700,'2023-04-25',2,202303,7,148676,1880.43),(81700,'2023-04-25',4,202303,7,148676,5605.68),(81700,'2023-04-25',5,202303,7,148676,2424.48),(81700,'2023-04-25',50,202303,7,148676,4.78),(81800,'2023-04-03',1,202303,12,0,10464.14),(81800,'2023-04-03',2,202303,12,0,4387.68),(81800,'2023-04-03',4,202303,12,0,9810.00),(81800,'2023-04-03',5,202303,12,0,4242.96),(81850,'2023-04-03',1,202303,12,0,10464.14),(81850,'2023-04-03',2,202303,12,0,4387.68),(81850,'2023-04-03',4,202303,12,0,17440.00),(81850,'2023-04-03',5,202303,12,0,7543.04),(81850,'2023-04-13',1,202303,7,147851,4484.63),(81850,'2023-04-13',2,202303,7,147851,1880.43),(81850,'2023-04-13',4,202303,7,147851,10588.52),(81850,'2023-04-13',5,202303,7,147851,4546.42),(81850,'2023-04-27',5,202303,11,149382,33.18),(81900,'2023-04-03',1,202303,12,0,10464.14),(81900,'2023-04-03',2,202303,12,0,4387.68),(81900,'2023-04-03',4,202303,12,0,3270.00),(81900,'2023-04-03',5,202303,12,0,1414.32),(81900,'2023-04-25',1,202303,7,148677,4484.63),(81900,'2023-04-25',2,202303,7,148677,1880.43),(81900,'2023-04-25',4,202303,7,148677,1401.42),(81900,'2023-04-25',5,202303,7,148677,606.12),(81900,'2023-04-25',50,202303,7,148677,27.40),(82000,'2023-04-03',1,202303,12,0,10464.14),(82000,'2023-04-03',2,202303,12,0,4387.68),(82000,'2023-04-03',4,202303,12,0,17440.00),(82000,'2023-04-03',5,202303,12,0,7543.04),(82100,'2023-04-03',1,202303,12,0,10464.14),(82100,'2023-04-03',2,202303,12,0,4387.68),(82100,'2023-04-03',4,202303,12,0,17440.00),(82100,'2023-04-03',5,202303,12,0,7543.04),(82100,'2023-04-19',1,202303,7,147852,4484.63),(82100,'2023-04-19',2,202303,7,147852,1880.43),(82100,'2023-04-19',4,202303,1,147078,43288.46),(82100,'2023-04-19',5,202303,1,147078,15311.54),(82100,'2023-04-19',5,202303,7,147852,3411.14),(82100,'2023-04-19',50,202303,7,147852,23.80),(82100,'2023-04-19',93,202303,7,147852,0.00),(82200,'2023-04-03',1,202303,12,0,10464.14),(82200,'2023-04-03',2,202303,12,0,4387.68),(82200,'2023-04-03',4,202303,12,0,10900.00),(82200,'2023-04-03',5,202303,12,0,4714.40),(82200,'2023-04-10',1,202303,7,147853,4484.63),(82200,'2023-04-10',2,202303,7,147853,1880.43),(82200,'2023-04-10',4,202303,7,147853,4671.40),(82200,'2023-04-10',5,202303,7,147853,2020.40),(82200,'2023-04-10',50,202303,7,147853,43.14),(82300,'2023-04-03',1,202303,12,0,5979.51),(82300,'2023-04-03',2,202303,12,0,2507.24),(82300,'2023-04-03',4,202303,12,0,3114.30),(82300,'2023-04-03',5,202303,12,0,1346.95),(82300,'2023-04-27',5,202303,11,149384,21.98),(82400,'2023-04-03',1,202303,12,0,10464.14),(82400,'2023-04-03',2,202303,12,0,4387.68),(82400,'2023-04-03',4,202303,12,0,17440.00),(82400,'2023-04-03',5,202303,12,0,7543.04),(82400,'2023-04-05',1,202303,7,147854,4484.63),(82400,'2023-04-05',2,202303,7,147854,1880.43),(82400,'2023-04-05',4,202303,7,147854,68202.70),(82400,'2023-04-05',5,202303,7,147854,29498.36),(82400,'2023-04-05',50,202303,7,147854,33.88),(82400,'2023-04-05',93,202303,7,147854,0.00),(82500,'2023-04-03',1,202303,12,0,10464.14),(82500,'2023-04-03',2,202303,12,0,4387.68),(82500,'2023-04-03',4,202303,12,0,5450.00),(82500,'2023-04-03',5,202303,12,0,2357.20),(82500,'2023-04-14',1,202303,7,147855,4484.63),(82500,'2023-04-14',2,202303,7,147855,1880.43),(82500,'2023-04-14',4,202303,7,147855,2335.70),(82500,'2023-04-14',5,202303,7,147855,999.24),(82500,'2023-04-27',5,202303,11,149385,10.96),(82600,'2023-04-03',1,202303,12,0,10464.14),(82600,'2023-04-03',2,202303,12,0,4387.68),(82600,'2023-04-03',4,202303,12,0,15260.00),(82600,'2023-04-03',5,202303,12,0,6600.16),(82600,'2023-04-11',1,202303,7,147856,4484.63),(82600,'2023-04-11',2,202303,7,147856,1880.43),(82600,'2023-04-11',4,202303,7,147856,6539.96),(82600,'2023-04-11',5,202303,7,147856,2794.98),(82600,'2023-04-27',5,202303,11,149386,33.58),(82700,'2023-04-03',1,202303,12,0,10464.14),(82700,'2023-04-03',2,202303,12,0,4387.68),(82700,'2023-04-03',4,202303,12,0,14170.00),(82700,'2023-04-03',5,202303,12,0,6128.72),(82725,'2023-04-03',1,202303,12,0,10464.14),(82725,'2023-04-03',4,202303,12,0,17440.00),(82725,'2023-04-27',1,202303,11,149387,4484.63),(82725,'2023-04-27',4,202303,11,149387,7474.24),(82750,'2023-04-03',1,202303,12,0,10464.14),(82750,'2023-04-03',2,202303,12,0,4387.68),(82750,'2023-04-03',4,202303,12,0,7630.00),(82750,'2023-04-03',5,202303,12,0,3300.08),(82800,'2023-04-03',1,202303,12,0,10464.14),(82800,'2023-04-03',2,202303,12,0,4387.68),(82800,'2023-04-03',4,202303,12,0,16350.00),(82800,'2023-04-03',5,202303,12,0,7071.60),(82800,'2023-04-12',1,202303,7,147857,4484.63),(82800,'2023-04-12',2,202303,7,147857,1880.43),(82800,'2023-04-12',4,202303,1,146450,4400.00),(82800,'2023-04-12',4,202303,7,147857,2607.10),(82800,'2023-04-12',5,202303,7,147857,3027.84),(82800,'2023-04-27',5,202303,11,149389,2.76),(82900,'2023-04-03',1,202303,12,0,10464.14),(82900,'2023-04-03',2,202303,12,0,4387.68),(82900,'2023-04-03',4,202303,12,0,17440.00),(83000,'2023-04-03',1,202303,12,0,10464.14),(83000,'2023-04-03',2,202303,12,0,4387.68),(83000,'2023-04-03',4,202303,12,0,10900.00),(83100,'2023-04-03',1,202303,12,0,10464.14),(83100,'2023-04-03',2,202303,12,0,4387.68),(83100,'2023-04-03',4,202303,12,0,17440.00),(83100,'2023-04-03',5,202303,12,0,7543.04),(83150,'2023-04-03',1,202303,12,0,10464.14),(83150,'2023-04-03',2,202303,12,0,4387.68),(83150,'2023-04-03',4,202303,12,0,17440.00),(83150,'2023-04-03',5,202303,12,0,7543.04),(83200,'2023-04-03',1,202303,12,0,10464.14),(83200,'2023-04-03',2,202303,12,0,4387.68),(83200,'2023-04-03',4,202303,12,0,17440.00),(83200,'2023-04-03',5,202303,12,0,7543.04),(83300,'2023-04-03',1,202303,12,0,10464.14),(83300,'2023-04-03',2,202303,12,0,4387.68),(83300,'2023-04-03',4,202303,12,0,17440.00),(83300,'2023-04-03',5,202303,12,0,7543.04),(83300,'2023-04-10',1,202303,7,147858,4484.63),(83300,'2023-04-10',2,202303,7,147858,1880.43),(83300,'2023-04-10',4,202303,1,146142,10300.00),(83300,'2023-04-10',4,202303,7,147858,3402.80),(83300,'2023-04-10',5,202303,7,147858,5926.56),(83300,'2023-04-10',50,202303,7,147858,5.58),(83400,'2023-04-03',1,202303,12,0,10464.14),(83400,'2023-04-03',2,202303,12,0,4387.68),(83400,'2023-04-03',4,202303,12,0,17440.00),(83400,'2023-04-03',5,202303,12,0,7543.04),(83500,'2023-04-12',1,202303,7,147859,14948.77),(83500,'2023-04-12',2,202303,7,147859,6268.11),(83500,'2023-04-12',4,202303,1,146447,45157.06),(83500,'2023-04-12',5,202303,7,147859,19530.92),(83500,'2023-04-12',50,202303,7,147859,42.70),(83500,'2023-04-12',60,202303,7,147859,7474.39),(83500,'2023-04-12',61,202303,1,146447,22578.53),(83500,'2023-04-12',90,202303,7,147859,3134.06),(83500,'2023-04-12',91,202303,7,147859,9765.46),(83500,'2023-04-12',93,202303,7,147859,0.00),(83600,'2023-04-03',1,202303,12,0,10464.14),(83600,'2023-04-03',2,202303,12,0,4387.68),(83600,'2023-04-03',4,202303,12,0,17440.00),(83600,'2023-04-03',5,202303,12,0,7543.04),(83700,'2023-04-03',1,202303,12,0,10464.14),(83700,'2023-04-03',2,202303,12,0,4387.68),(83700,'2023-04-03',4,202303,12,0,17440.00),(83700,'2023-04-03',5,202303,12,0,7543.04),(83700,'2023-04-27',1,202303,11,149393,4484.63),(83700,'2023-04-27',2,202303,11,149393,1880.43),(83700,'2023-04-27',4,202303,11,149393,7474.24),(83700,'2023-04-27',5,202303,11,149393,3232.64),(83750,'2023-04-03',1,202303,12,0,10464.14),(83750,'2023-04-03',2,202303,12,0,4387.68),(83750,'2023-04-03',4,202303,12,0,14170.00),(83750,'2023-04-03',5,202303,12,0,6128.72),(83750,'2023-04-04',1,202303,7,147860,4484.63),(83750,'2023-04-04',2,202303,7,147860,1880.43),(83750,'2023-04-04',4,202303,7,147860,6072.82),(83750,'2023-04-04',5,202303,7,147860,2626.52),(83750,'2023-04-04',50,202303,7,147860,35.60),(83800,'2023-04-03',1,202303,12,0,10464.14),(83800,'2023-04-03',2,202303,12,0,4387.68),(83800,'2023-04-03',4,202303,12,0,17440.00),(83800,'2023-04-03',5,202303,12,0,7543.04),(83900,'2023-04-03',1,202303,12,0,10464.14),(83900,'2023-04-03',4,202303,12,0,17440.00),(83900,'2023-04-20',1,202303,7,147861,4484.63),(83900,'2023-04-20',4,202303,7,147861,9015.37),(83900,'2023-04-27',4,202303,11,149394,16.01),(84000,'2023-04-03',1,202303,12,0,10464.14),(84000,'2023-04-03',2,202303,12,0,4387.68),(84000,'2023-04-18',1,202303,7,147862,4484.63),(84000,'2023-04-18',2,202303,7,147862,1880.43),(84000,'2023-04-18',50,202303,7,147862,34.94),(84100,'2023-04-03',1,202303,12,0,10464.14),(84100,'2023-04-03',2,202303,12,0,4387.68),(84100,'2023-04-03',4,202303,12,0,10900.00),(84100,'2023-04-19',1,202303,7,147863,4484.63),(84100,'2023-04-19',2,202303,7,147863,1880.43),(84100,'2023-04-19',4,202303,7,147863,4671.40),(84100,'2023-04-19',5,202303,7,147863,6734.80),(84100,'2023-04-19',50,202303,7,147863,28.74),(84200,'2023-04-03',1,202303,12,0,10464.14),(84200,'2023-04-03',2,202303,12,0,4387.68),(84200,'2023-04-03',4,202303,12,0,17440.00),(84200,'2023-04-03',5,202303,12,0,7543.04),(84200,'2023-04-05',1,202303,7,147864,4484.63),(84200,'2023-04-05',2,202303,7,147864,1880.43),(84200,'2023-04-05',4,202303,1,146058,20400.00),(84200,'2023-04-05',4,202303,7,147864,2645.64),(84200,'2023-04-05',5,202303,7,147864,9967.44),(84200,'2023-04-05',50,202303,7,147864,21.86),(84300,'2023-04-03',1,202303,12,0,10464.14),(84300,'2023-04-03',2,202303,12,0,4387.68),(84300,'2023-04-03',4,202303,12,0,11990.00),(84300,'2023-04-03',5,202303,12,0,5185.84),(84300,'2023-04-10',1,202303,7,147865,4484.63),(84300,'2023-04-10',2,202303,7,147865,1880.43),(84300,'2023-04-10',4,202303,7,147865,5138.54),(84300,'2023-04-10',5,202303,7,147865,2196.40),(84300,'2023-04-27',5,202303,11,149395,26.04),(84400,'2023-04-03',1,202303,12,0,10464.14),(84400,'2023-04-03',2,202303,12,0,4387.68),(84400,'2023-04-03',4,202303,12,0,16350.00),(84400,'2023-04-03',5,202303,12,0,7071.60),(84400,'2023-04-27',5,202303,11,149396,2.76),(84500,'2023-04-03',1,202303,12,0,10464.14),(84500,'2023-04-03',4,202303,12,0,17440.00),(84600,'2023-04-20',1,202303,7,147866,14948.77),(84600,'2023-04-20',4,202303,7,147866,23357.10),(84600,'2023-04-20',50,202303,7,147866,41.19),(84600,'2023-04-20',60,202303,7,147866,7474.39),(84600,'2023-04-20',61,202303,7,147866,11678.55),(84700,'2023-04-20',1,202303,7,147867,14948.77),(84700,'2023-04-20',4,202303,7,147867,23357.10),(84700,'2023-04-20',50,202303,7,147867,41.19),(84700,'2023-04-20',60,202303,7,147867,7474.39),(84700,'2023-04-20',61,202303,7,147867,11678.55),(84800,'2023-04-03',1,202303,12,0,10464.14),(84800,'2023-04-03',2,202303,12,0,4387.68),(84800,'2023-04-03',4,202303,12,0,17440.00),(84800,'2023-04-03',5,202303,12,0,7543.04),(84850,'2023-04-03',1,202303,12,0,10464.14),(84850,'2023-04-03',4,202303,12,0,17440.00),(84900,'2023-04-03',1,202303,12,0,10464.14),(84900,'2023-04-03',2,202303,12,0,4387.68),(84900,'2023-04-03',4,202303,12,0,17440.00),(84900,'2023-04-03',5,202303,12,0,7543.04),(84900,'2023-04-24',1,202303,7,148627,4484.63),(84900,'2023-04-24',2,202303,7,148627,1880.43),(84900,'2023-04-24',4,202303,7,148627,7474.24),(84900,'2023-04-24',5,202303,7,148627,3232.64),(84900,'2023-04-24',50,202303,7,148627,28.06),(84950,'2023-04-03',1,202303,12,0,10464.14),(84950,'2023-04-03',2,202303,12,0,4387.68),(84950,'2023-04-03',4,202303,12,0,17440.00),(84950,'2023-04-03',5,202303,12,0,7543.04),(85000,'2023-04-03',1,202303,12,0,10464.14),(85000,'2023-04-03',4,202303,12,0,6540.00),(85000,'2023-04-19',1,202303,7,147868,4484.63),(85000,'2023-04-19',4,202303,1,147106,1797.16),(85000,'2023-04-19',4,202303,7,147868,1005.68),(85000,'2023-04-19',50,202303,7,147868,12.53),(85000,'2023-04-19',93,202303,7,147868,0.00),(85100,'2023-04-03',1,202303,12,0,10464.14),(85100,'2023-04-03',4,202303,12,0,7630.00),(85100,'2023-04-11',1,202303,7,147869,4484.63),(85100,'2023-04-11',4,202303,7,147869,3269.98),(85100,'2023-04-11',50,202303,7,147869,45.39),(85200,'2023-04-03',1,202303,12,0,10464.14),(85200,'2023-04-03',4,202303,12,0,11990.00),(85200,'2023-04-27',4,202303,11,149397,23.17),(85300,'2023-04-03',1,202303,12,0,10464.14),(85300,'2023-04-03',4,202303,12,0,17440.00),(85400,'2023-04-13',4,202303,1,146573,25800.00),(85400,'2023-04-20',1,202303,7,147870,14948.77),(85400,'2023-04-20',4,202303,1,147235,10000.00),(85400,'2023-04-20',4,202303,7,147870,3128.50),(85400,'2023-04-20',60,202303,7,147870,7474.39),(85400,'2023-04-20',61,202303,7,147870,19448.34),(85400,'2023-04-27',61,202303,11,149399,15.91),(85500,'2023-04-03',1,202303,12,0,10464.14),(85500,'2023-04-03',4,202303,12,0,17440.00),(85500,'2023-04-20',1,202303,7,147871,4484.63),(85500,'2023-04-20',4,202303,7,147871,24602.78),(85500,'2023-04-20',50,202303,7,147871,12.59),(85500,'2023-04-20',93,202303,7,147871,0.00),(85600,'2023-04-03',1,202303,12,0,10464.14),(85600,'2023-04-03',4,202303,12,0,17440.00),(85600,'2023-04-21',1,202303,7,147872,4484.63),(85600,'2023-04-21',4,202303,7,147872,26115.37),(85600,'2023-04-27',4,202303,11,149400,44.55),(85700,'2023-04-03',1,202303,12,0,10464.14),(85700,'2023-04-03',4,202303,12,0,17440.00),(85700,'2023-04-21',1,202303,7,147873,4484.63),(85700,'2023-04-21',4,202303,7,147873,49515.37),(85700,'2023-04-27',4,202303,11,149401,1.65),(85730,'2023-04-03',1,202303,12,0,10464.14),(85730,'2023-04-03',4,202303,12,0,10900.00),(85730,'2023-04-27',1,202303,11,149402,4484.63),(85730,'2023-04-27',4,202303,11,149402,4671.40),(85760,'2023-04-03',1,202303,12,0,10464.14),(85760,'2023-04-03',4,202303,12,0,16350.00),(85800,'2023-04-03',1,202303,12,0,10464.14),(85800,'2023-04-03',2,202303,12,0,4387.68),(85800,'2023-04-03',4,202303,12,0,11990.00),(85800,'2023-04-12',1,202303,7,147874,4484.63),(85800,'2023-04-12',2,202303,7,147874,1880.43),(85800,'2023-04-12',4,202303,7,147874,5138.54),(85800,'2023-04-12',5,202303,7,147874,7396.40),(85800,'2023-04-27',5,202303,11,149403,11.88),(85900,'2023-04-03',1,202303,12,0,10464.14),(85900,'2023-04-03',4,202303,12,0,17440.00),(85900,'2023-04-27',1,202303,11,149404,4484.63),(85900,'2023-04-27',4,202303,11,149404,9031.38),(86000,'2023-04-03',1,202303,12,0,10464.14),(86000,'2023-04-03',2,202303,12,0,4387.68),(86000,'2023-04-03',4,202303,12,0,16350.00),(86000,'2023-04-03',5,202303,12,0,7071.60),(86000,'2023-04-19',1,202303,7,147875,4484.63),(86000,'2023-04-19',2,202303,7,147875,1880.43),(86000,'2023-04-19',4,202303,7,147875,7007.10),(86000,'2023-04-19',5,202303,7,147875,3027.84),(86000,'2023-04-27',5,202303,11,149405,2.76),(86100,'2023-04-03',1,202303,7,148907,14948.77),(86100,'2023-04-03',2,202303,7,148907,6268.11),(86100,'2023-04-03',4,202303,7,148907,398627.84),(86100,'2023-04-03',5,202303,7,148907,172410.88),(86100,'2023-04-03',50,202303,7,148907,44.40),(86200,'2023-04-03',1,202303,12,0,10464.14),(86200,'2023-04-03',2,202303,12,0,4387.68),(86200,'2023-04-03',4,202303,12,0,17440.00),(86200,'2023-04-03',5,202303,12,0,7543.04),(86300,'2023-04-03',1,202303,12,0,10464.14),(86300,'2023-04-03',2,202303,12,0,4387.68),(86300,'2023-04-03',4,202303,12,0,17440.00),(86300,'2023-04-03',5,202303,12,0,7543.04),(86300,'2023-04-20',1,202303,7,147876,4484.63),(86300,'2023-04-20',2,202303,7,147876,1880.43),(86300,'2023-04-20',4,202303,7,147876,7474.24),(86300,'2023-04-20',5,202303,7,147876,3232.64),(86300,'2023-04-20',50,202303,7,147876,28.06),(86400,'2023-04-03',1,202303,12,0,10464.14),(86400,'2023-04-03',2,202303,12,0,4387.68),(86400,'2023-04-03',4,202303,12,0,10900.00),(86400,'2023-04-03',5,202303,12,0,4714.40),(86400,'2023-04-17',1,202303,7,147877,4484.63),(86400,'2023-04-17',2,202303,7,147877,1880.43),(86400,'2023-04-17',4,202303,7,147877,4671.40),(86400,'2023-04-17',5,202303,7,147877,2020.40),(86400,'2023-04-17',50,202303,7,147877,43.14),(86500,'2023-04-03',1,202303,12,0,10464.14),(86500,'2023-04-03',2,202303,12,0,4387.68),(86500,'2023-04-03',4,202303,12,0,7630.00),(86500,'2023-04-03',5,202303,12,0,3300.08),(86500,'2023-04-25',1,202303,7,148678,4484.63),(86500,'2023-04-25',2,202303,7,148678,1880.43),(86500,'2023-04-25',4,202303,7,148678,3269.98),(86500,'2023-04-25',5,202303,7,148678,1364.96),(86500,'2023-04-27',5,202303,11,149407,49.32),(86600,'2023-04-03',1,202303,12,0,10464.14),(86600,'2023-04-03',2,202303,12,0,4387.68),(86600,'2023-04-03',4,202303,12,0,4360.00),(86600,'2023-04-03',5,202303,12,0,1885.76),(86600,'2023-04-10',1,202303,7,147878,4484.63),(86600,'2023-04-10',2,202303,7,147878,1880.43),(86600,'2023-04-10',4,202303,7,147878,1868.56),(86600,'2023-04-10',5,202303,7,147878,766.38),(86600,'2023-04-27',5,202303,11,149408,41.78),(86700,'2023-04-03',1,202303,12,0,10464.14),(86700,'2023-04-03',2,202303,12,0,4387.68),(86700,'2023-04-03',4,202303,12,0,17440.00),(86700,'2023-04-03',5,202303,12,0,7543.04),(86800,'2023-04-03',1,202303,12,0,10464.14),(86800,'2023-04-03',2,202303,12,0,4387.68),(86800,'2023-04-03',4,202303,12,0,17440.00),(86800,'2023-04-03',5,202303,12,0,7543.04),(86900,'2023-04-03',1,202303,12,0,10464.14),(86900,'2023-04-03',2,202303,12,0,4387.68),(86900,'2023-04-03',4,202303,12,0,17440.00),(86900,'2023-04-03',5,202303,12,0,7543.04),(87000,'2023-04-03',1,202303,12,0,10464.14),(87000,'2023-04-03',2,202303,12,0,4387.68),(87000,'2023-04-03',4,202303,12,0,17440.00),(87000,'2023-04-03',5,202303,12,0,7543.04),(87100,'2023-04-03',1,202303,12,0,10464.14),(87100,'2023-04-03',2,202303,12,0,4387.68),(87100,'2023-04-03',4,202303,12,0,10900.00),(87200,'2023-04-03',1,202303,12,0,10464.14),(87200,'2023-04-03',2,202303,12,0,4387.68),(87200,'2023-04-03',4,202303,12,0,3270.00),(87200,'2023-04-03',5,202303,12,0,1414.32),(87200,'2023-04-21',1,202303,7,147879,4484.63),(87200,'2023-04-21',2,202303,7,147879,1880.43),(87200,'2023-04-21',4,202303,1,147371,1401.42),(87200,'2023-04-21',5,202303,1,147371,606.12),(87200,'2023-04-21',50,202303,7,147879,27.40),(87250,'2023-04-03',1,202303,12,0,10464.14),(87250,'2023-04-03',2,202303,12,0,4387.68),(87250,'2023-04-03',4,202303,12,0,17440.00),(87250,'2023-04-03',5,202303,12,0,7543.04),(87250,'2023-04-11',1,202303,7,147880,4484.63),(87250,'2023-04-11',2,202303,7,147880,1880.43),(87250,'2023-04-11',4,202303,1,146294,7474.24),(87250,'2023-04-11',5,202303,7,147880,3232.64),(87250,'2023-04-11',50,202303,7,147880,28.06),(87300,'2023-04-03',1,202303,12,0,10464.14),(87300,'2023-04-03',2,202303,12,0,4387.68),(87300,'2023-04-03',4,202303,12,0,11990.00),(87300,'2023-04-03',5,202303,12,0,5185.84),(87300,'2023-04-27',5,202303,11,149411,26.04),(87400,'2023-04-03',1,202303,12,0,10464.14),(87400,'2023-04-03',2,202303,12,0,4387.68),(87400,'2023-04-03',4,202303,12,0,10900.00),(87400,'2023-04-03',5,202303,12,0,4714.40),(87400,'2023-04-19',1,202303,7,147881,4484.63),(87400,'2023-04-19',2,202303,7,147881,1880.43),(87400,'2023-04-19',4,202303,7,147881,4671.40),(87400,'2023-04-19',5,202303,7,147881,2020.40),(87400,'2023-04-19',50,202303,7,147881,43.14),(87500,'2023-04-03',1,202303,12,0,10464.14),(87500,'2023-04-03',2,202303,12,0,4387.68),(87500,'2023-04-03',4,202303,12,0,3270.00),(87500,'2023-04-03',5,202303,12,0,1414.32),(87500,'2023-04-24',1,202303,7,148628,4484.63),(87500,'2023-04-24',2,202303,7,148628,1880.43),(87500,'2023-04-24',4,202303,7,148628,1401.42),(87500,'2023-04-24',5,202303,7,148628,606.12),(87500,'2023-04-24',50,202303,7,148628,27.40),(87600,'2023-04-03',1,202303,12,0,10464.14),(87600,'2023-04-03',2,202303,12,0,4387.68),(87600,'2023-04-03',4,202303,12,0,17440.00),(87600,'2023-04-03',5,202303,12,0,7543.04),(87700,'2023-04-03',1,202303,12,0,10464.14),(87800,'2023-04-03',1,202303,12,0,10464.14),(87800,'2023-04-03',2,202303,12,0,4387.68),(87800,'2023-04-03',4,202303,12,0,2180.00),(87800,'2023-04-03',5,202303,12,0,942.88),(87800,'2023-04-12',1,202303,7,147882,4484.63),(87800,'2023-04-12',2,202303,7,147882,1880.43),(87800,'2023-04-12',4,202303,7,147882,934.28),(87800,'2023-04-12',5,202303,7,147882,400.66),(87800,'2023-04-27',5,202303,11,149413,3.42),(87900,'2023-04-03',1,202303,12,0,10464.14),(87900,'2023-04-03',2,202303,12,0,4387.68),(87900,'2023-04-03',4,202303,12,0,7630.00),(87900,'2023-04-03',5,202303,12,0,3300.08),(87900,'2023-04-26',1,202303,7,148824,4484.63),(87900,'2023-04-26',2,202303,7,148824,1880.43),(87900,'2023-04-26',4,202303,7,148824,3269.98),(87900,'2023-04-26',5,202303,7,148824,1364.96),(87900,'2023-04-27',5,202303,11,149414,49.32),(87950,'2023-04-03',1,202303,7,148908,14948.77),(87950,'2023-04-03',4,202303,7,148908,320751.23),(87950,'2023-04-27',4,202303,11,149415,19.61),(88000,'2023-04-03',1,202303,12,0,10464.14),(88000,'2023-04-03',2,202303,12,0,4387.68),(88000,'2023-04-03',4,202303,12,0,13080.00),(88000,'2023-04-03',5,202303,12,0,5657.28),(88100,'2023-04-03',1,202303,12,0,10464.14),(88100,'2023-04-03',2,202303,12,0,4387.68),(88100,'2023-04-03',4,202303,12,0,17440.00),(88100,'2023-04-03',5,202303,12,0,7543.04),(88200,'2023-04-03',1,202303,12,0,10464.14),(88200,'2023-04-03',2,202303,12,0,4387.68),(88200,'2023-04-03',4,202303,12,0,17440.00),(88200,'2023-04-03',5,202303,12,0,7543.04),(88200,'2023-04-20',1,202303,1,147239,800.00),(88200,'2023-04-20',1,202303,7,147883,3684.63),(88200,'2023-04-20',2,202303,7,147883,1880.43),(88200,'2023-04-20',4,202303,1,147239,12000.00),(88200,'2023-04-20',4,202303,7,147883,20388.48),(88200,'2023-04-20',5,202303,7,147883,14008.32),(88200,'2023-04-20',50,202303,7,147883,38.14),(88200,'2023-04-20',93,202303,7,147883,0.00),(88300,'2023-04-03',1,202303,12,0,10464.14),(88300,'2023-04-03',2,202303,12,0,4387.68),(88300,'2023-04-03',4,202303,12,0,17440.00),(88300,'2023-04-03',5,202303,12,0,7543.04),(88300,'2023-04-05',1,202303,7,147884,4484.63),(88300,'2023-04-05',2,202303,7,147884,1880.43),(88300,'2023-04-05',4,202303,7,147884,9031.38),(88300,'2023-04-05',5,202303,7,147884,3903.56),(88300,'2023-04-27',5,202303,11,149416,2.56),(88400,'2023-04-03',1,202303,12,0,10464.14),(88400,'2023-04-03',2,202303,12,0,4387.68),(88400,'2023-04-03',4,202303,12,0,7630.00),(88400,'2023-04-03',5,202303,12,0,3300.08),(88400,'2023-04-13',1,202303,7,147885,4484.63),(88400,'2023-04-13',2,202303,7,147885,1880.43),(88400,'2023-04-13',4,202303,7,147885,3269.98),(88400,'2023-04-13',5,202303,7,147885,1364.96),(88400,'2023-04-27',5,202303,11,149417,49.32),(88500,'2023-04-03',1,202303,12,0,10464.14),(88500,'2023-04-03',2,202303,12,0,4387.68),(88500,'2023-04-03',4,202303,12,0,7630.00),(88500,'2023-04-03',5,202303,12,0,3300.08),(88600,'2023-04-03',1,202303,12,0,10464.14),(88600,'2023-04-03',2,202303,12,0,4387.68),(88600,'2023-04-03',4,202303,12,0,17440.00),(88600,'2023-04-03',5,202303,12,0,7543.04),(88600,'2023-04-21',1,202303,7,147886,4484.63),(88600,'2023-04-21',2,202303,7,147886,1880.43),(88600,'2023-04-21',4,202303,1,147359,10000.00),(88600,'2023-04-21',4,202303,7,147886,23945.62),(88600,'2023-04-21',5,202303,7,147886,14681.80),(88600,'2023-04-21',50,202303,7,147886,7.52),(88600,'2023-04-21',93,202303,7,147886,0.00),(88700,'2023-04-03',1,202303,12,0,10464.14),(88700,'2023-04-03',4,202303,12,0,13080.00),(88700,'2023-04-25',1,202303,7,148679,4484.63),(88700,'2023-04-25',4,202303,7,148679,5605.68),(88700,'2023-04-25',50,202303,7,148679,9.69),(88800,'2023-04-03',1,202303,12,0,10464.14),(88800,'2023-04-03',2,202303,12,0,4387.68),(88800,'2023-04-03',4,202303,12,0,17440.00),(88800,'2023-04-03',5,202303,12,0,7543.04),(88800,'2023-04-24',1,202303,7,148629,4484.63),(88800,'2023-04-24',2,202303,7,148629,1880.43),(88800,'2023-04-24',4,202303,7,148629,13702.80),(88800,'2023-04-24',5,202303,7,148629,5926.56),(88800,'2023-04-24',50,202303,7,148629,5.58),(88900,'2023-04-03',1,202303,12,0,10464.14),(88900,'2023-04-03',2,202303,12,0,4387.68),(88900,'2023-04-03',4,202303,12,0,15260.00),(88900,'2023-04-03',5,202303,12,0,6600.16),(88900,'2023-04-18',1,202303,7,147887,4484.63),(88900,'2023-04-18',2,202303,7,147887,1880.43),(88900,'2023-04-18',4,202303,1,146953,6539.96),(88900,'2023-04-18',5,202303,1,146953,1537.42),(88900,'2023-04-18',5,202303,7,147887,1257.56),(88900,'2023-04-27',5,202303,11,149419,33.58),(89000,'2023-04-03',1,202303,12,0,10464.14),(89000,'2023-04-03',2,202303,12,0,4387.68),(89000,'2023-04-03',4,202303,12,0,17440.00),(89000,'2023-04-03',5,202303,12,0,7543.04),(89100,'2023-04-03',1,202303,12,0,10464.14),(89100,'2023-04-03',2,202303,12,0,4387.68),(89100,'2023-04-03',4,202303,12,0,17440.00),(89100,'2023-04-03',5,202303,12,0,7543.04),(89100,'2023-04-27',5,202303,11,149420,47.52),(89200,'2023-04-03',1,202303,12,0,10464.14),(89200,'2023-04-03',2,202303,12,0,4387.68),(89200,'2023-04-03',4,202303,12,0,11990.00),(89200,'2023-04-03',5,202303,12,0,5185.84),(89200,'2023-04-17',1,202303,7,147888,4484.63),(89200,'2023-04-17',2,202303,7,147888,1880.43),(89200,'2023-04-17',4,202303,7,147888,5138.54),(89200,'2023-04-17',5,202303,7,147888,2196.40),(89200,'2023-04-27',5,202303,11,149421,26.04),(89300,'2023-04-03',1,202303,12,0,10464.14),(89300,'2023-04-03',2,202303,12,0,4387.68),(89300,'2023-04-03',4,202303,12,0,16350.00),(89300,'2023-04-03',5,202303,12,0,7071.60),(89300,'2023-04-04',1,202303,7,147889,4484.63),(89300,'2023-04-04',2,202303,7,147889,1880.43),(89300,'2023-04-04',4,202303,7,147889,6834.94),(89300,'2023-04-27',4,202303,11,149422,172.16),(89300,'2023-04-27',5,202303,11,149422,3030.60),(89400,'2023-04-03',1,202303,12,0,10464.14),(89400,'2023-04-03',2,202303,12,0,4387.68),(89400,'2023-04-03',4,202303,12,0,17440.00),(89400,'2023-04-03',5,202303,12,0,7543.04),(89500,'2023-04-03',1,202303,12,0,10464.14),(89500,'2023-04-03',2,202303,12,0,4387.68),(89500,'2023-04-03',4,202303,12,0,17440.00),(89500,'2023-04-03',5,202303,12,0,7543.04),(89600,'2023-04-03',1,202303,12,0,10464.14),(89600,'2023-04-03',2,202303,12,0,4387.68),(89600,'2023-04-03',4,202303,12,0,17440.00),(89600,'2023-04-03',5,202303,12,0,7543.04),(89600,'2023-04-11',1,202303,7,147890,4484.63),(89600,'2023-04-11',2,202303,7,147890,1880.43),(89600,'2023-04-11',4,202303,7,147890,13702.80),(89600,'2023-04-11',5,202303,7,147890,5926.56),(89600,'2023-04-11',50,202303,7,147890,5.58),(89700,'2023-04-03',1,202303,12,0,10464.14),(89700,'2023-04-03',2,202303,12,0,4387.68),(89700,'2023-04-03',4,202303,12,0,2180.00),(89700,'2023-04-03',5,202303,12,0,942.88),(89700,'2023-04-05',1,202303,7,147891,4484.63),(89700,'2023-04-05',2,202303,7,147891,1880.43),(89700,'2023-04-05',4,202303,7,147891,934.28),(89700,'2023-04-05',5,202303,7,147891,400.66),(89700,'2023-04-27',5,202303,11,149425,3.42),(89800,'2023-04-03',1,202303,12,0,10464.14),(89800,'2023-04-03',2,202303,12,0,4387.68),(89800,'2023-04-03',4,202303,12,0,17440.00),(89800,'2023-04-03',5,202303,12,0,7543.04),(89900,'2023-04-03',1,202303,12,0,10464.14),(89900,'2023-04-03',2,202303,12,0,4387.68),(89900,'2023-04-03',4,202303,12,0,6540.00),(89900,'2023-04-03',5,202303,12,0,2828.64),(90000,'2023-04-03',1,202303,12,0,10464.14),(90000,'2023-04-03',2,202303,12,0,4387.68),(90000,'2023-04-03',4,202303,12,0,15260.00),(90000,'2023-04-03',5,202303,12,0,6600.16),(90000,'2023-04-26',1,202303,7,148825,4484.63),(90000,'2023-04-26',2,202303,7,148825,1880.43),(90000,'2023-04-26',4,202303,7,148825,6539.96),(90000,'2023-04-26',5,202303,7,148825,2794.98),(90000,'2023-04-27',5,202303,11,149426,33.58),(90100,'2023-04-03',1,202303,12,0,10464.14),(90100,'2023-04-03',2,202303,12,0,4387.68),(90100,'2023-04-03',4,202303,12,0,14170.00),(90100,'2023-04-03',5,202303,12,0,6128.72),(90200,'2023-04-03',1,202303,12,0,10464.14),(90200,'2023-04-03',2,202303,12,0,4387.68),(90200,'2023-04-03',4,202303,12,0,17440.00),(90200,'2023-04-03',5,202303,12,0,7543.04),(90300,'2023-04-03',1,202303,12,0,10464.14),(90300,'2023-04-03',2,202303,12,0,4387.68),(90300,'2023-04-03',4,202303,12,0,10900.00),(90300,'2023-04-10',1,202303,7,147892,4484.63),(90300,'2023-04-10',2,202303,7,147892,1880.43),(90300,'2023-04-10',4,202303,7,147892,4671.40),(90300,'2023-04-10',5,202303,7,147892,6734.80),(90300,'2023-04-10',50,202303,7,147892,28.74),(90400,'2023-04-03',1,202303,12,0,10464.14),(90400,'2023-04-03',2,202303,12,0,4387.68),(90400,'2023-04-03',4,202303,12,0,17440.00),(90400,'2023-04-03',5,202303,12,0,7543.04),(90400,'2023-04-12',1,202303,7,147893,4484.63),(90400,'2023-04-12',2,202303,7,147893,1880.43),(90400,'2023-04-12',4,202303,7,147893,9031.38),(90400,'2023-04-12',5,202303,7,147893,3892.44),(90400,'2023-04-12',12,202108,7,147893,8146.71),(90400,'2023-04-12',81,202108,7,147893,2964.41),(90400,'2023-04-27',5,202303,11,149427,13.68),(90500,'2023-04-03',1,202303,12,0,10464.14),(90500,'2023-04-03',2,202303,12,0,4387.68),(90500,'2023-04-03',4,202303,12,0,4360.00),(90500,'2023-04-03',5,202303,12,0,1885.76),(90500,'2023-04-04',1,202303,7,147894,4484.63),(90500,'2023-04-04',2,202303,7,147894,1880.43),(90500,'2023-04-04',4,202303,7,147894,1868.56),(90500,'2023-04-04',5,202303,7,147894,766.38),(90500,'2023-04-27',5,202303,11,149428,41.78),(90600,'2023-04-03',1,202303,12,0,10464.14),(90600,'2023-04-03',2,202303,12,0,4387.68),(90600,'2023-04-03',4,202303,12,0,7630.00),(90600,'2023-04-03',5,202303,12,0,3300.08),(90650,'2023-04-03',1,202303,7,148909,14948.77),(90650,'2023-04-03',4,202303,7,148909,320751.23),(90650,'2023-04-27',4,202303,11,149430,19.61),(90700,'2023-04-03',1,202303,12,0,10464.14),(90700,'2023-04-03',2,202303,12,0,4387.68),(90700,'2023-04-03',4,202303,12,0,6540.00),(90700,'2023-04-03',5,202303,12,0,2828.64),(90750,'2023-04-03',1,202303,12,0,10464.14),(90750,'2023-04-03',2,202303,12,0,4387.68),(90750,'2023-04-03',4,202303,12,0,4360.00),(90750,'2023-04-03',5,202303,12,0,1885.76),(90750,'2023-04-14',1,202303,7,147895,4484.63),(90750,'2023-04-14',2,202303,7,147895,1880.43),(90750,'2023-04-14',4,202303,7,147895,1868.56),(90750,'2023-04-14',5,202303,7,147895,766.38),(90750,'2023-04-27',5,202303,11,149431,41.78),(90800,'2023-04-03',1,202303,12,0,10464.14),(90800,'2023-04-03',2,202303,12,0,4387.68),(90800,'2023-04-03',4,202303,12,0,17440.00),(90800,'2023-04-03',5,202303,12,0,7543.04),(90900,'2023-04-03',1,202303,12,0,10464.14),(90900,'2023-04-03',2,202303,12,0,4387.68),(90900,'2023-04-03',4,202303,12,0,11990.00),(90900,'2023-04-17',1,202303,7,147896,4484.63),(90900,'2023-04-17',2,202303,7,147896,1880.43),(90900,'2023-04-17',4,202303,7,147896,5138.54),(90900,'2023-04-17',5,202303,7,147896,7396.40),(90900,'2023-04-27',5,202303,11,149432,11.88),(91000,'2023-04-03',1,202303,12,0,10464.14),(91000,'2023-04-03',2,202303,12,0,4387.68),(91000,'2023-04-03',4,202303,12,0,17440.00),(91000,'2023-04-03',5,202303,12,0,7543.04),(91000,'2023-04-24',1,202303,7,148630,4484.63),(91000,'2023-04-24',2,202303,7,148630,1880.43),(91000,'2023-04-24',4,202303,7,148630,2148.48),(91000,'2023-04-24',5,202303,7,148630,3232.64),(91000,'2023-04-24',12,202103,7,148630,8815.50),(91000,'2023-04-24',50,202303,7,148630,22.51),(91000,'2023-04-24',81,202103,7,148630,2990.05),(91000,'2023-04-25',4,202303,1,148583,5325.76),(91100,'2023-04-03',1,202303,12,0,10464.14),(91100,'2023-04-03',2,202303,12,0,4387.68),(91100,'2023-04-03',4,202303,12,0,17440.00),(91100,'2023-04-03',5,202303,12,0,7543.04),(91100,'2023-04-04',1,202303,7,147897,4484.63),(91100,'2023-04-04',2,202303,7,147897,1880.43),(91100,'2023-04-04',4,202303,7,147897,15259.94),(91100,'2023-04-04',5,202303,7,147897,6575.00),(91100,'2023-04-27',5,202303,11,149433,25.04),(91200,'2023-04-03',1,202303,12,0,10464.14),(91200,'2023-04-03',2,202303,12,0,4387.68),(91200,'2023-04-03',4,202303,12,0,10900.00),(91200,'2023-04-03',5,202303,12,0,4714.40),(91200,'2023-04-25',1,202303,7,148680,4484.63),(91200,'2023-04-25',2,202303,7,148680,1880.43),(91200,'2023-04-25',4,202303,7,148680,4671.40),(91200,'2023-04-25',5,202303,7,148680,2020.40),(91200,'2023-04-25',50,202303,7,148680,43.14),(91300,'2023-04-03',1,202303,12,0,10464.14),(91300,'2023-04-03',2,202303,12,0,4387.68),(91300,'2023-04-03',4,202303,12,0,17440.00),(91300,'2023-04-03',5,202303,12,0,7543.04),(91400,'2023-04-03',1,202303,12,0,10464.14),(91400,'2023-04-03',2,202303,12,0,4387.68),(91400,'2023-04-03',4,202303,12,0,5450.00),(91400,'2023-04-03',5,202303,12,0,2357.20),(91400,'2023-04-04',1,202303,7,147898,4484.63),(91400,'2023-04-04',2,202303,7,147898,1880.43),(91400,'2023-04-04',4,202303,7,147898,2335.70),(91400,'2023-04-04',5,202303,7,147898,999.24),(91400,'2023-04-27',5,202303,11,149434,10.96),(91600,'2023-04-03',1,202303,12,0,10464.14),(91600,'2023-04-03',2,202303,12,0,4387.68),(91600,'2023-04-03',4,202303,12,0,17440.00),(91600,'2023-04-03',5,202303,12,0,7543.04),(91700,'2023-04-03',1,202303,12,0,10464.14),(91700,'2023-04-03',2,202303,12,0,4387.68),(91700,'2023-04-03',4,202303,12,0,17440.00),(91700,'2023-04-03',5,202303,12,0,7543.04),(91800,'2023-04-03',1,202303,12,0,10464.14),(91800,'2023-04-03',2,202303,12,0,4387.68),(91800,'2023-04-03',4,202303,12,0,9810.00),(91800,'2023-04-03',5,202303,12,0,4242.96),(91850,'2023-04-03',1,202303,12,0,10464.14),(91850,'2023-04-03',2,202303,12,0,4387.68),(91850,'2023-04-03',4,202303,12,0,17440.00),(91900,'2023-04-03',1,202303,12,0,10464.14),(91900,'2023-04-03',2,202303,12,0,4387.68),(91900,'2023-04-03',4,202303,12,0,11990.00),(91900,'2023-04-03',5,202303,12,0,5185.84),(92100,'2023-04-03',1,202303,12,0,10464.14),(92100,'2023-04-03',2,202303,12,0,4387.68),(92100,'2023-04-03',4,202303,12,0,11990.00),(92100,'2023-04-03',5,202303,12,0,5185.84),(92100,'2023-04-04',1,202303,7,147899,4484.63),(92100,'2023-04-04',2,202303,7,147899,1880.43),(92100,'2023-04-04',4,202303,7,147899,5138.54),(92100,'2023-04-04',5,202303,7,147899,2196.40),(92100,'2023-04-27',5,202303,11,149437,26.04),(92200,'2023-04-03',1,202303,12,0,10464.14),(92200,'2023-04-03',2,202303,12,0,4387.68),(92200,'2023-04-03',4,202303,12,0,14170.00),(92200,'2023-04-03',5,202303,12,0,6128.72),(92300,'2023-04-03',1,202303,12,0,10464.14),(92300,'2023-04-03',2,202303,12,0,4387.68),(92300,'2023-04-03',4,202303,12,0,6540.00),(92300,'2023-04-03',5,202303,12,0,2828.64),(92400,'2023-04-03',1,202303,12,0,10464.14),(92400,'2023-04-03',2,202303,12,0,4387.68),(92400,'2023-04-03',4,202303,12,0,1090.00),(92400,'2023-04-03',5,202303,12,0,471.44),(92500,'2023-04-03',1,202303,12,0,10464.14),(92500,'2023-04-03',2,202303,12,0,4387.68),(92500,'2023-04-03',4,202303,12,0,11990.00),(92500,'2023-04-03',5,202303,12,0,5185.84),(92500,'2023-04-05',1,202303,7,147900,4484.63),(92500,'2023-04-05',2,202303,7,147900,1880.43),(92500,'2023-04-05',4,202303,7,147900,5138.54),(92500,'2023-04-05',5,202303,7,147900,2196.40),(92500,'2023-04-27',5,202303,11,149439,26.04),(92600,'2023-04-03',1,202303,12,0,10464.14),(92600,'2023-04-03',2,202303,12,0,4387.68),(92600,'2023-04-03',4,202303,12,0,17440.00),(92700,'2023-04-03',1,202303,12,0,10464.14),(92700,'2023-04-03',4,202303,12,0,17440.00),(92800,'2023-04-03',1,202303,12,0,10464.14),(92800,'2023-04-03',4,202303,12,0,7630.00),(92850,'2023-04-03',1,202303,12,0,10464.14),(92850,'2023-04-03',4,202303,12,0,17440.00),(92850,'2023-04-20',1,202303,7,147901,4484.63),(92850,'2023-04-20',4,202303,1,147229,3300.00),(92850,'2023-04-20',4,202303,7,147901,13515.37),(92850,'2023-04-27',4,202303,11,149441,1.71),(92900,'2023-04-03',1,202303,12,0,10464.14),(92900,'2023-04-03',2,202303,12,0,4387.68),(92900,'2023-04-03',4,202303,12,0,17440.00),(92900,'2023-04-03',5,202303,12,0,7543.04),(93000,'2023-04-03',1,202303,12,0,10464.14),(93000,'2023-04-03',2,202303,12,0,4387.68),(93000,'2023-04-03',4,202303,12,0,17440.00),(93000,'2023-04-03',5,202303,12,0,7543.04),(93100,'2023-04-03',1,202303,12,0,10464.14),(93100,'2023-04-03',2,202303,12,0,4387.68),(93100,'2023-04-03',4,202303,12,0,17440.00),(93200,'2023-04-03',1,202303,12,0,10464.14),(93200,'2023-04-03',2,202303,12,0,4387.68),(93200,'2023-04-03',4,202303,12,0,4360.00),(93200,'2023-04-03',5,202303,12,0,1885.76),(93230,'2023-04-03',1,202303,12,0,10464.14),(93230,'2023-04-03',2,202303,12,0,4387.68),(93230,'2023-04-03',4,202303,12,0,10900.00),(93230,'2023-04-03',5,202303,12,0,4714.40),(93250,'2023-04-03',1,202303,12,0,10464.14),(93250,'2023-04-03',2,202303,12,0,4387.68),(93250,'2023-04-03',4,202303,12,0,10900.00),(93250,'2023-04-03',5,202303,12,0,4714.40),(93300,'2023-04-03',1,202303,12,0,10464.14),(93300,'2023-04-03',2,202303,12,0,4387.68),(93300,'2023-04-03',4,202303,12,0,17440.00),(93300,'2023-04-03',5,202303,12,0,7543.04),(93400,'2023-04-03',1,202303,12,0,10464.14),(93400,'2023-04-03',2,202303,12,0,4387.68),(93400,'2023-04-03',4,202303,12,0,17440.00),(93500,'2023-04-03',1,202303,12,0,10464.14),(93500,'2023-04-03',4,202303,12,0,17440.00),(93600,'2023-04-03',1,202303,12,0,10464.14),(93600,'2023-04-03',2,202303,12,0,4387.68),(93600,'2023-04-03',4,202303,12,0,17440.00),(93600,'2023-04-03',5,202303,12,0,7543.04),(93600,'2023-04-21',1,202303,7,147902,4484.63),(93600,'2023-04-21',2,202303,7,147902,1880.43),(93600,'2023-04-21',4,202303,7,147902,19931.36),(93600,'2023-04-21',5,202303,7,147902,8603.58),(93600,'2023-04-27',5,202303,11,149446,16.90),(93650,'2023-04-03',1,202303,12,0,10464.14),(93650,'2023-04-03',2,202303,12,0,4387.68),(93650,'2023-04-03',4,202303,12,0,17440.00),(93650,'2023-04-03',5,202303,12,0,7543.04),(93650,'2023-04-26',1,202303,7,148826,4484.63),(93650,'2023-04-26',2,202303,7,148826,1880.43),(93650,'2023-04-26',4,202303,1,148800,12500.00),(93650,'2023-04-26',4,202303,7,148826,15217.06),(93650,'2023-04-26',5,202303,7,148826,11987.88),(93650,'2023-04-26',50,202303,7,148826,30.00),(93700,'2023-04-03',1,202303,12,0,10464.14),(93700,'2023-04-03',2,202303,12,0,4387.68),(93700,'2023-04-03',4,202303,12,0,17440.00),(93700,'2023-04-03',5,202303,12,0,7543.04),(93700,'2023-04-27',5,202303,11,149447,2.56),(93750,'2023-04-03',1,202303,12,0,10464.14),(93750,'2023-04-03',2,202303,12,0,4387.68),(93750,'2023-04-03',4,202303,12,0,17440.00),(93750,'2023-04-03',5,202303,12,0,7543.04),(93800,'2023-04-03',1,202303,12,0,10464.14),(93800,'2023-04-03',4,202303,12,0,17440.00),(93800,'2023-04-13',1,202303,7,147903,4484.63),(93800,'2023-04-13',4,202303,7,147903,7474.24),(93800,'2023-04-13',50,202303,7,147903,41.13),(93800,'2023-04-13',93,202303,7,147903,0.00),(93900,'2023-04-03',1,202303,12,0,10464.14),(93900,'2023-04-03',2,202303,12,0,4387.68),(93900,'2023-04-03',4,202303,12,0,17440.00),(93900,'2023-04-03',5,202303,12,0,7543.04),(93900,'2023-04-26',1,202303,7,148827,4484.63),(93900,'2023-04-26',2,202303,7,148827,1880.43),(93900,'2023-04-26',4,202303,7,148827,7474.24),(93900,'2023-04-26',5,202303,7,148827,3232.64),(93900,'2023-04-26',50,202303,7,148827,28.06),(94000,'2023-04-03',1,202303,12,0,10464.14),(94000,'2023-04-03',2,202303,12,0,4387.68),(94000,'2023-04-03',4,202303,12,0,17440.00),(94000,'2023-04-03',5,202303,12,0,7543.04),(94100,'2023-04-03',1,202303,12,0,10464.14),(94100,'2023-04-03',2,202303,12,0,4387.68),(94100,'2023-04-03',4,202303,12,0,17440.00),(94100,'2023-04-03',5,202303,12,0,7543.04),(94200,'2023-04-03',1,202303,12,0,10464.14),(94200,'2023-04-03',2,202303,12,0,4387.68),(94200,'2023-04-03',4,202303,12,0,11990.00),(94200,'2023-04-03',5,202303,12,0,5185.84),(94200,'2023-04-27',5,202303,11,149448,26.04),(94300,'2023-04-03',1,202303,12,0,10464.14),(94300,'2023-04-03',2,202303,12,0,4387.68),(94300,'2023-04-03',4,202303,12,0,17440.00),(94300,'2023-04-03',5,202303,12,0,7543.04),(94300,'2023-04-27',5,202303,11,149449,33.18),(94400,'2023-04-03',1,202303,12,0,10464.14),(94400,'2023-04-03',2,202303,12,0,4387.68),(94400,'2023-04-03',4,202303,12,0,13080.00),(94400,'2023-04-03',5,202303,12,0,5657.28),(94400,'2023-04-10',1,202303,7,147904,4484.63),(94400,'2023-04-10',2,202303,7,147904,1880.43),(94400,'2023-04-10',4,202303,7,147904,5605.68),(94400,'2023-04-10',5,202303,7,147904,2424.48),(94400,'2023-04-10',50,202303,7,147904,4.78),(94500,'2023-04-03',1,202303,12,0,10464.14),(94500,'2023-04-03',2,202303,12,0,4387.68),(94500,'2023-04-03',4,202303,12,0,16350.00),(94500,'2023-04-03',5,202303,12,0,7071.60),(94500,'2023-04-14',1,202303,7,147905,4484.63),(94500,'2023-04-14',2,202303,7,147905,1880.43),(94500,'2023-04-14',4,202303,7,147905,7007.10),(94500,'2023-04-14',5,202303,7,147905,3027.84),(94500,'2023-04-27',5,202303,11,149450,2.76),(94600,'2023-04-03',1,202303,12,0,10464.14),(94600,'2023-04-03',2,202303,12,0,4387.68),(94600,'2023-04-03',4,202303,12,0,17440.00),(94600,'2023-04-03',5,202303,12,0,7543.04),(94600,'2023-04-17',1,202303,7,147906,4484.63),(94600,'2023-04-17',2,202303,7,147906,1880.43),(94600,'2023-04-17',4,202303,7,147906,21488.50),(94600,'2023-04-17',5,202303,7,147906,9246.44),(94600,'2023-04-27',5,202303,11,149451,47.52),(94700,'2023-04-03',1,202303,12,0,10464.14),(94700,'2023-04-03',2,202303,12,0,4387.68),(94700,'2023-04-03',4,202303,12,0,13080.00),(94700,'2023-04-03',5,202303,12,0,5657.28),(94700,'2023-04-14',1,202303,7,147907,4484.63),(94700,'2023-04-14',2,202303,7,147907,1880.43),(94700,'2023-04-14',4,202303,7,147907,5605.68),(94700,'2023-04-14',5,202303,7,147907,2424.48),(94700,'2023-04-14',50,202303,7,147907,4.78),(94800,'2023-04-03',1,202303,12,0,10464.14),(94800,'2023-04-03',4,202303,12,0,1090.00),(94900,'2023-04-03',1,202303,12,0,10464.14),(94900,'2023-04-03',2,202303,12,0,4387.68),(94900,'2023-04-03',4,202303,12,0,1090.00),(94900,'2023-04-03',5,202303,12,0,471.44),(94900,'2023-04-11',1,202303,7,147908,4484.63),(94900,'2023-04-11',2,202303,7,147908,1880.43),(94900,'2023-04-11',4,202303,7,147908,467.14),(94900,'2023-04-11',5,202303,7,147908,167.80),(94900,'2023-04-27',5,202303,11,149452,34.24),(95000,'2023-04-03',1,202303,12,0,10464.14),(95000,'2023-04-03',2,202303,12,0,4387.68),(95000,'2023-04-03',4,202303,12,0,17440.00),(95000,'2023-04-03',5,202303,12,0,7543.04),(95000,'2023-04-10',1,202303,7,147909,4484.63),(95000,'2023-04-10',2,202303,7,147909,1880.43),(95000,'2023-04-10',4,202303,7,147909,30831.34),(95000,'2023-04-10',5,202303,7,147909,13303.60),(95000,'2023-04-27',5,202303,11,149453,31.24),(95100,'2023-04-03',1,202303,12,0,10464.14),(95100,'2023-04-03',2,202303,12,0,4387.68),(95100,'2023-04-03',4,202303,12,0,17440.00),(95100,'2023-04-03',5,202303,12,0,7543.04),(95200,'2023-04-03',1,202303,12,0,10464.14),(95200,'2023-04-03',2,202303,12,0,4387.68),(95200,'2023-04-03',4,202303,12,0,17440.00),(95200,'2023-04-03',5,202303,12,0,7543.04),(95200,'2023-04-13',1,202303,7,147910,4484.63),(95200,'2023-04-13',2,202303,7,147910,1880.43),(95200,'2023-04-13',4,202303,7,147910,15259.94),(95200,'2023-04-13',5,202303,7,147910,6575.00),(95200,'2023-04-27',5,202303,11,149454,25.04),(95250,'2023-04-03',1,202303,12,0,10464.14),(95250,'2023-04-03',2,202303,12,0,4387.68),(95250,'2023-04-03',4,202303,12,0,14170.00),(95250,'2023-04-03',5,202303,12,0,6128.72),(95250,'2023-04-11',1,202303,7,147911,4484.63),(95250,'2023-04-11',2,202303,7,147911,1880.43),(95250,'2023-04-11',4,202303,7,147911,6072.82),(95250,'2023-04-11',5,202303,7,147911,2626.52),(95250,'2023-04-11',50,202303,7,147911,35.60),(95300,'2023-04-03',1,202303,12,0,10464.14),(95300,'2023-04-03',2,202303,12,0,4387.68),(95300,'2023-04-03',4,202303,12,0,17440.00),(95300,'2023-04-03',5,202303,12,0,7543.04),(95300,'2023-04-13',1,202303,7,147912,4484.63),(95300,'2023-04-13',2,202303,7,147912,1880.43),(95300,'2023-04-13',4,202303,7,147912,10588.52),(95300,'2023-04-13',5,202303,7,147912,4546.42),(95300,'2023-04-27',5,202303,11,149455,33.18),(95400,'2023-04-03',1,202303,12,0,10464.14),(95400,'2023-04-03',2,202303,12,0,4387.68),(95400,'2023-04-03',4,202303,12,0,10900.00),(95400,'2023-04-10',1,202303,7,147913,4484.63),(95400,'2023-04-10',2,202303,7,147913,1880.43),(95400,'2023-04-10',4,202303,7,147913,4671.40),(95400,'2023-04-10',5,202303,7,147913,6734.80),(95400,'2023-04-10',50,202303,7,147913,28.74),(95500,'2023-04-03',1,202303,12,0,10464.14),(95500,'2023-04-03',2,202303,12,0,4387.68),(95500,'2023-04-03',4,202303,12,0,7630.00),(95500,'2023-04-03',5,202303,12,0,3300.08),(95500,'2023-04-27',5,202303,11,149456,49.32),(95600,'2023-04-03',1,202303,12,0,10464.14),(95600,'2023-04-03',2,202303,12,0,4387.68),(95600,'2023-04-03',4,202303,12,0,8720.00),(95600,'2023-04-03',5,202303,12,0,3771.52),(95700,'2023-04-03',1,202303,12,0,10464.14),(95700,'2023-04-03',2,202303,12,0,4387.68),(95700,'2023-04-03',4,202303,12,0,14170.00),(95700,'2023-04-03',5,202303,12,0,6128.72),(95700,'2023-04-19',1,202303,7,147914,4484.63),(95700,'2023-04-19',2,202303,7,147914,1880.43),(95700,'2023-04-19',4,202303,7,147914,6072.82),(95700,'2023-04-19',5,202303,7,147914,2626.52),(95700,'2023-04-19',50,202303,7,147914,35.60),(95800,'2023-04-03',1,202303,12,0,10464.14),(95800,'2023-04-03',2,202303,12,0,4387.68),(95800,'2023-04-03',4,202303,12,0,17440.00),(95800,'2023-04-03',5,202303,12,0,7543.04),(95900,'2023-04-03',1,202303,12,0,10464.14),(95900,'2023-04-03',2,202303,12,0,4387.68),(95900,'2023-04-03',4,202303,12,0,17440.00),(95900,'2023-04-03',5,202303,12,0,7543.04),(96000,'2023-04-03',1,202303,12,0,5979.51),(96000,'2023-04-03',2,202303,12,0,2507.24),(96000,'2023-04-03',4,202303,12,0,6228.60),(96000,'2023-04-26',1,202303,7,148828,8969.26),(96000,'2023-04-26',2,202303,1,148806,2800.00),(96000,'2023-04-26',2,202303,7,148828,960.87),(96000,'2023-04-26',4,202303,7,148828,9342.80),(96000,'2023-04-26',5,202303,7,148828,6727.07),(96000,'2023-04-27',5,202303,11,149458,7.73),(96050,'2023-04-03',1,202303,7,148910,14948.77),(96050,'2023-04-03',4,202303,7,148910,331651.23),(96050,'2023-04-27',4,202303,11,149459,19.59),(96100,'2023-04-03',1,202303,12,0,10464.14),(96100,'2023-04-03',2,202303,12,0,4387.68),(96100,'2023-04-03',4,202303,12,0,14170.00),(96100,'2023-04-03',5,202303,12,0,6128.72),(96200,'2023-04-03',1,202303,12,0,10464.14),(96200,'2023-04-03',2,202303,12,0,4387.68),(96200,'2023-04-03',4,202303,12,0,15260.00),(96200,'2023-04-03',5,202303,12,0,6600.16),(96200,'2023-04-27',5,202303,11,149460,33.58),(96300,'2023-04-03',1,202303,12,0,10464.14),(96300,'2023-04-03',2,202303,12,0,4387.68),(96300,'2023-04-03',4,202303,12,0,13080.00),(96300,'2023-04-03',5,202303,12,0,5657.28),(96400,'2023-04-03',1,202303,12,0,10464.14),(96400,'2023-04-03',2,202303,12,0,4387.68),(96400,'2023-04-03',4,202303,12,0,13080.00),(96400,'2023-04-03',5,202303,12,0,5657.28),(96400,'2023-04-10',1,202303,7,147915,4484.63),(96400,'2023-04-10',2,202303,7,147915,1880.43),(96400,'2023-04-10',4,202303,1,146141,4400.00),(96400,'2023-04-10',4,202303,7,147915,1205.68),(96400,'2023-04-10',5,202303,7,147915,2424.48),(96400,'2023-04-10',50,202303,7,147915,4.78),(96500,'2023-04-03',1,202303,12,0,10464.14),(96500,'2023-04-03',2,202303,12,0,4387.68),(96500,'2023-04-03',4,202303,12,0,5450.00),(96500,'2023-04-03',5,202303,12,0,2357.20),(96500,'2023-04-21',1,202303,7,147916,4484.63),(96500,'2023-04-21',2,202303,7,147916,1880.43),(96500,'2023-04-21',4,202303,7,147916,2335.70),(96500,'2023-04-21',5,202303,7,147916,999.24),(96500,'2023-04-27',5,202303,11,149461,10.96),(96550,'2023-04-03',1,202303,12,0,10464.14),(96550,'2023-04-03',4,202303,12,0,17440.00),(96550,'2023-04-24',1,202303,7,148631,4484.63),(96550,'2023-04-24',4,202303,7,148631,7474.24),(96550,'2023-04-24',50,202303,7,148631,41.13),(96550,'2023-04-24',93,202303,7,148631,0.00),(96600,'2023-04-03',1,202303,12,0,10464.14),(96600,'2023-04-03',4,202303,12,0,10900.00),(96700,'2023-04-03',1,202303,12,0,10464.14),(96700,'2023-04-03',4,202303,12,0,17440.00),(96900,'2023-04-03',1,202303,12,0,10464.14),(96900,'2023-04-03',4,202303,12,0,14170.00),(97000,'2023-04-03',1,202303,12,0,10464.14),(97000,'2023-04-03',4,202303,12,0,17440.00),(97100,'2023-04-03',1,202303,12,0,5979.51),(97100,'2023-04-03',4,202303,12,0,6228.60),(97100,'2023-04-13',1,202303,1,146563,4484.63),(97100,'2023-04-13',1,202303,7,147917,4484.63),(97100,'2023-04-13',4,202303,1,146563,8875.66),(97100,'2023-04-13',4,202303,7,147917,467.14),(97100,'2023-04-13',50,202303,2,146564,10.29),(97100,'2023-04-13',93,202303,7,147917,48.23),(97200,'2023-04-03',1,202303,12,0,10464.14),(97200,'2023-04-03',4,202303,12,0,14170.00),(97300,'2023-04-03',1,202303,12,0,10464.14),(97300,'2023-04-03',4,202303,12,0,17440.00),(97400,'2023-04-03',1,202303,12,0,10464.14),(97400,'2023-04-03',4,202303,12,0,14170.00),(97450,'2023-04-03',1,202303,12,0,10464.14),(97450,'2023-04-03',4,202303,12,0,17440.00),(97500,'2023-04-03',1,202303,12,0,10464.14),(97600,'2023-04-03',1,202303,12,0,10464.14),(97600,'2023-04-03',4,202303,12,0,13080.00),(97600,'2023-04-17',1,202303,7,147918,4484.63),(97600,'2023-04-17',4,202303,7,147918,5605.68),(97600,'2023-04-17',50,202303,7,147918,9.69),(97650,'2023-04-03',1,202303,12,0,10464.14),(97650,'2023-04-03',4,202303,12,0,17440.00),(97700,'2023-04-03',1,202303,12,0,5979.51),(97700,'2023-04-03',4,202303,12,0,4982.88),(97800,'2023-04-03',1,202303,12,0,10464.14),(97800,'2023-04-03',4,202303,12,0,16350.00),(97900,'2023-04-03',1,202303,12,0,10464.14),(97900,'2023-04-03',2,202303,12,0,4387.68),(97900,'2023-04-03',4,202303,12,0,11990.00),(97900,'2023-04-03',5,202303,12,0,5185.84),(97900,'2023-04-21',1,202303,7,147919,4484.63),(97900,'2023-04-21',2,202303,7,147919,1880.43),(97900,'2023-04-21',4,202303,7,147919,5138.54),(97900,'2023-04-21',5,202303,7,147919,2196.40),(97900,'2023-04-27',5,202303,11,149464,26.04),(98000,'2023-04-03',1,202303,12,0,10464.14),(98000,'2023-04-03',2,202303,12,0,4387.68),(98000,'2023-04-03',4,202303,12,0,17440.00),(98000,'2023-04-03',5,202303,12,0,7543.04),(98050,'2023-04-03',1,202303,12,0,10464.14),(98050,'2023-04-03',2,202303,12,0,4387.68),(98050,'2023-04-03',4,202303,12,0,11990.00),(98050,'2023-04-03',5,202303,12,0,5185.84),(98100,'2023-04-03',1,202303,12,0,5979.51),(98100,'2023-04-03',2,202303,12,0,2507.24),(98100,'2023-04-03',4,202303,12,0,2491.44),(98100,'2023-04-03',5,202303,12,0,1077.56),(98100,'2023-04-10',1,202303,7,147920,8969.26),(98100,'2023-04-10',2,202303,7,147920,3760.87),(98100,'2023-04-10',4,202303,7,147920,3737.12),(98100,'2023-04-10',5,202303,7,147920,1616.36),(98100,'2023-04-10',50,202303,7,147920,16.39),(98100,'2023-04-10',93,202303,7,147920,0.00),(98200,'2023-04-03',1,202303,12,0,10464.14),(98200,'2023-04-03',2,202303,12,0,4387.68),(98200,'2023-04-03',4,202303,12,0,3270.00),(98200,'2023-04-03',5,202303,12,0,1414.32),(98300,'2023-04-03',1,202303,12,0,10464.14),(98300,'2023-04-03',2,202303,12,0,4387.68),(98300,'2023-04-03',4,202303,12,0,17440.00),(98300,'2023-04-03',5,202303,12,0,7543.04),(98350,'2023-04-03',1,202303,12,0,10464.14),(98350,'2023-04-03',2,202303,12,0,4387.68),(98350,'2023-04-03',4,202303,12,0,10900.00),(98450,'2023-04-03',1,202303,12,0,10464.14),(98450,'2023-04-03',2,202303,12,0,4387.68),(98450,'2023-04-03',4,202303,12,0,17440.00),(98450,'2023-04-03',5,202303,12,0,7543.04),(98455,'2023-04-03',1,202303,7,148911,14948.77),(98455,'2023-04-03',4,202303,7,148911,331651.23),(98455,'2023-04-27',4,202303,11,149466,19.59),(98500,'2023-04-03',1,202303,12,0,10464.14),(98500,'2023-04-03',4,202303,12,0,17440.00),(98600,'2023-04-03',1,202303,12,0,10464.14),(98600,'2023-04-03',4,202303,12,0,15260.00),(98700,'2023-04-03',1,202303,12,0,10464.14),(98700,'2023-04-03',2,202303,12,0,4387.68),(98700,'2023-04-03',4,202303,12,0,17440.00),(98700,'2023-04-03',5,202303,12,0,7543.04),(98800,'2023-04-03',1,202303,12,0,10464.14),(98800,'2023-04-03',4,202303,12,0,17440.00),(98900,'2023-04-03',1,202303,12,0,10464.14),(99100,'2023-04-03',1,202303,12,0,10464.14),(99100,'2023-04-03',2,202303,12,0,4387.68),(99100,'2023-04-03',4,202303,12,0,17440.00),(99100,'2023-04-03',5,202303,12,0,7543.04),(99150,'2023-04-03',1,202303,12,0,10464.14),(99150,'2023-04-03',2,202303,12,0,4387.68),(99150,'2023-04-03',4,202303,12,0,10900.00),(99150,'2023-04-03',5,202303,12,0,4714.40),(99200,'2023-04-03',1,202303,12,0,10464.14),(99200,'2023-04-03',4,202303,12,0,16350.00),(99250,'2023-04-03',1,202303,12,0,10464.14),(99250,'2023-04-03',2,202303,12,0,4387.68),(99250,'2023-04-03',4,202303,12,0,17440.00),(99300,'2023-04-03',1,202303,12,0,10464.14),(99300,'2023-04-03',4,202303,12,0,17440.00),(99400,'2023-04-03',1,202303,12,0,10464.14),(99400,'2023-04-03',4,202303,12,0,17440.00),(99500,'2023-04-03',1,202303,12,0,10464.14),(99500,'2023-04-03',4,202303,12,0,17440.00),(99600,'2023-04-03',1,202303,12,0,5979.51),(99600,'2023-04-03',4,202303,12,0,6228.60),(99650,'2023-04-03',1,202303,12,0,10464.14),(99650,'2023-04-03',2,202303,12,0,4387.68),(99650,'2023-04-03',4,202303,12,0,17440.00),(99650,'2023-04-03',5,202303,12,0,7543.04),(99700,'2023-04-03',1,202303,12,0,10464.14),(99700,'2023-04-03',4,202303,12,0,17440.00),(99750,'2023-04-03',1,202303,12,0,10464.14),(99750,'2023-04-03',4,202303,12,0,17440.00),(99800,'2023-04-03',1,202303,12,0,10464.14),(99800,'2023-04-03',4,202303,12,0,17440.00),(99850,'2023-04-03',1,202303,12,0,10464.14),(99850,'2023-04-03',2,202303,12,0,4387.68),(99850,'2023-04-03',4,202303,12,0,17440.00),(99900,'2023-04-03',1,202303,12,0,10464.14),(99900,'2023-04-03',4,202303,12,0,17440.00),(99950,'2023-04-03',1,202303,12,0,10464.14),(99950,'2023-04-03',4,202303,12,0,11990.00),(100000,'2023-04-03',1,202303,12,0,10464.14),(100000,'2023-04-03',4,202303,12,0,17440.00),(100100,'2023-04-03',1,202303,12,0,10464.14),(100100,'2023-04-03',4,202303,12,0,10900.00),(100100,'2023-04-11',1,202303,7,147921,4484.63),(100100,'2023-04-11',4,202303,7,147921,4671.40),(100100,'2023-04-11',50,202303,7,147921,43.97),(100100,'2023-04-11',93,202303,7,147921,0.00),(100200,'2023-04-03',1,202303,12,0,10464.14),(100200,'2023-04-03',4,202303,12,0,17440.00),(100250,'2023-04-03',1,202303,12,0,10464.14),(100250,'2023-04-03',4,202303,12,0,17440.00),(100300,'2023-04-03',1,202303,12,0,10464.14),(100300,'2023-04-03',2,202303,12,0,4387.68),(100300,'2023-04-03',4,202303,12,0,17440.00),(100300,'2023-04-03',5,202303,12,0,7543.04),(100400,'2023-04-03',1,202303,12,0,10464.14),(100400,'2023-04-03',4,202303,12,0,17440.00),(100400,'2023-04-27',1,202303,11,149475,4484.63),(100400,'2023-04-27',4,202303,11,149475,7474.24),(100500,'2023-04-03',1,202303,12,0,10464.14),(100500,'2023-04-03',4,202303,12,0,17440.00),(100600,'2023-04-03',1,202303,12,0,10464.14),(100600,'2023-04-03',4,202303,12,0,3270.00),(100700,'2023-04-03',1,202303,12,0,10464.14),(100700,'2023-04-03',4,202303,12,0,17440.00),(100700,'2023-04-05',1,202303,7,147923,4484.63),(100700,'2023-04-05',4,202303,7,147923,15215.37),(100700,'2023-04-27',4,202303,11,149477,44.57),(100800,'2023-04-03',1,202303,12,0,10464.14),(100800,'2023-04-03',4,202303,12,0,10900.00),(100800,'2023-04-17',1,202303,8,147924,4484.63),(100800,'2023-04-17',4,202303,8,147924,2715.37),(100900,'2023-04-03',1,202303,12,0,10464.14),(100900,'2023-04-03',4,202303,12,0,17440.00),(100900,'2023-04-14',1,202303,7,147925,2000.00),(100900,'2023-04-27',1,202303,11,149478,2484.63),(100900,'2023-04-27',4,202303,11,149478,9031.38),(101000,'2023-04-03',1,202303,12,0,10464.14),(101100,'2023-04-03',1,202303,12,0,10464.14),(101100,'2023-04-03',4,202303,12,0,9810.00),(101100,'2023-04-20',1,202303,7,147926,4484.63),(101100,'2023-04-20',4,202303,7,147926,4204.26),(101100,'2023-04-20',50,202303,7,147926,11.11),(101200,'2023-04-03',1,202303,12,0,10464.14),(101200,'2023-04-03',4,202303,12,0,17440.00),(101200,'2023-04-14',1,202303,7,147927,4484.63),(101200,'2023-04-14',4,202303,1,146661,100.00),(101200,'2023-04-14',4,202303,7,147927,10488.52),(101200,'2023-04-14',50,202303,7,147927,26.85),(101300,'2023-04-03',1,202303,12,0,10464.14),(101300,'2023-04-03',4,202303,12,0,17440.00),(101400,'2023-04-03',1,202303,12,0,10464.14),(101400,'2023-04-03',4,202303,12,0,11990.00),(101450,'2023-04-03',1,202303,12,0,10464.14),(101450,'2023-04-03',4,202303,12,0,14170.00),(101470,'2023-04-03',1,202303,12,0,10464.14),(101470,'2023-04-03',4,202303,12,0,17440.00),(101500,'2023-04-03',1,202303,12,0,10464.14),(101500,'2023-04-03',4,202303,12,0,17440.00),(101600,'2023-04-03',1,202303,12,0,10464.14),(101600,'2023-04-03',4,202303,12,0,17440.00),(101700,'2023-04-03',1,202303,12,0,10464.14),(101700,'2023-04-03',2,202303,12,0,4387.68),(101700,'2023-04-03',4,202303,12,0,17440.00),(101700,'2023-04-03',5,202303,12,0,7543.04),(101800,'2023-04-03',1,202303,12,0,10464.14),(101800,'2023-04-03',2,202303,12,0,4387.68),(101800,'2023-04-03',4,202303,12,0,17440.00),(101800,'2023-04-03',5,202303,12,0,7543.04),(101900,'2023-04-03',1,202303,12,0,10464.14),(101900,'2023-04-03',2,202303,12,0,4387.68),(101900,'2023-04-03',4,202303,12,0,17440.00),(101900,'2023-04-03',5,202303,12,0,7543.04),(102000,'2023-04-03',1,202303,12,0,10464.14),(102000,'2023-04-03',2,202303,12,0,4387.68),(102000,'2023-04-03',4,202303,12,0,17440.00),(102000,'2023-04-03',5,202303,12,0,7543.04),(102100,'2023-04-03',1,202303,12,0,10464.14),(102100,'2023-04-03',2,202303,12,0,4387.68),(102100,'2023-04-03',4,202303,12,0,17440.00),(102100,'2023-04-03',5,202303,12,0,7543.04),(102200,'2023-04-03',1,202303,12,0,10464.14),(102200,'2023-04-03',4,202303,12,0,17440.00),(102300,'2023-04-03',1,202303,12,0,10464.14),(102300,'2023-04-03',4,202303,12,0,17440.00),(102400,'2023-04-03',1,202303,12,0,10464.14),(102400,'2023-04-03',4,202303,12,0,17440.00),(102500,'2023-04-03',1,202303,12,0,10464.14),(102500,'2023-04-03',2,202303,12,0,4387.68),(102500,'2023-04-03',4,202303,12,0,17440.00),(102500,'2023-04-03',5,202303,12,0,7543.04),(102600,'2023-04-03',1,202303,12,0,10464.14),(102600,'2023-04-03',4,202303,12,0,10900.00),(102700,'2023-04-03',1,202303,12,0,10464.14),(102700,'2023-04-03',4,202303,12,0,13080.00),(102800,'2023-04-03',1,202303,12,0,10464.14),(102800,'2023-04-03',4,202303,12,0,17440.00),(102900,'2023-04-03',1,202303,12,0,10464.14),(102900,'2023-04-03',4,202303,12,0,10900.00),(102950,'2023-04-03',1,202303,12,0,10464.14),(102950,'2023-04-03',4,202303,12,0,13080.00),(103100,'2023-04-03',1,202303,12,0,10464.14),(103100,'2023-04-03',4,202303,12,0,2180.00),(103200,'2023-04-03',1,202303,12,0,10464.14),(103200,'2023-04-03',4,202303,12,0,17440.00),(103300,'2023-04-03',1,202303,12,0,10464.14),(103300,'2023-04-03',4,202303,12,0,17440.00),(103350,'2023-04-03',1,202303,12,0,10464.14),(103350,'2023-04-03',4,202303,12,0,17440.00),(103400,'2023-04-03',1,202303,12,0,10464.14),(103400,'2023-04-03',4,202303,12,0,17440.00),(103450,'2023-04-03',1,202303,12,0,10464.14),(103450,'2023-04-03',4,202303,12,0,17440.00),(103500,'2023-04-03',1,202303,12,0,10464.14),(103500,'2023-04-03',4,202303,12,0,17440.00),(103700,'2023-04-03',1,202303,12,0,10464.14),(103700,'2023-04-03',2,202303,12,0,4387.68),(103700,'2023-04-03',4,202303,12,0,9810.00),(103700,'2023-04-03',5,202303,12,0,4242.96),(103800,'2023-04-03',1,202303,12,0,10464.14),(103800,'2023-04-03',4,202303,12,0,17440.00),(103900,'2023-04-03',1,202303,12,0,10464.14),(103900,'2023-04-03',2,202303,12,0,4387.68),(103900,'2023-04-03',4,202303,12,0,13080.00),(103900,'2023-04-03',5,202303,12,0,5657.28),(104000,'2023-04-03',1,202303,12,0,10464.14),(104000,'2023-04-03',4,202303,12,0,17440.00),(104000,'2023-04-17',1,202303,7,147928,4484.63),(104000,'2023-04-17',4,202303,7,147928,13515.37),(104000,'2023-04-18',4,202303,1,146785,3300.00),(104000,'2023-04-27',4,202303,11,149483,1.71),(104100,'2023-04-03',1,202303,12,0,10464.14),(104100,'2023-04-03',2,202303,12,0,4387.68),(104100,'2023-04-03',4,202303,12,0,17440.00),(104100,'2023-04-03',5,202303,12,0,7543.04),(104200,'2023-04-03',1,202303,12,0,10464.14),(104200,'2023-04-03',2,202303,12,0,4387.68),(104200,'2023-04-03',4,202303,12,0,17440.00),(104200,'2023-04-03',5,202303,12,0,7543.04),(104300,'2023-04-03',1,202303,12,0,10464.14),(104300,'2023-04-03',4,202303,12,0,17440.00),(104400,'2023-04-03',1,202303,12,0,10464.14),(104400,'2023-04-03',4,202303,12,0,6540.00),(104400,'2023-04-04',1,202303,7,147929,4484.63),(104400,'2023-04-04',4,202303,7,147929,2802.84),(104400,'2023-04-04',50,202303,7,147929,12.53),(104500,'2023-04-03',1,202303,12,0,10464.14),(104500,'2023-04-03',4,202303,12,0,17440.00),(104600,'2023-04-03',1,202303,12,0,10464.14),(104600,'2023-04-03',4,202303,12,0,17440.00),(104700,'2023-04-03',1,202303,12,0,10464.14),(104700,'2023-04-03',4,202303,12,0,17440.00),(104800,'2023-04-03',1,202303,12,0,10464.14),(104800,'2023-04-03',4,202303,12,0,17440.00),(104850,'2023-04-03',1,202303,12,0,10464.14),(104850,'2023-04-03',2,202303,12,0,4387.68),(104850,'2023-04-03',4,202303,12,0,17440.00),(104850,'2023-04-03',5,202303,12,0,7543.04),(104900,'2023-04-03',1,202303,12,0,10464.14),(104905,'2023-04-03',1,202303,12,0,10464.14),(104905,'2023-04-03',4,202303,12,0,10900.00),(104910,'2023-04-03',1,202303,12,0,10464.14),(104910,'2023-04-03',4,202303,12,0,10900.00),(104915,'2023-04-03',1,202303,12,0,10464.14),(104915,'2023-04-03',4,202303,12,0,10900.00),(104920,'2023-04-03',1,202303,12,0,10464.14),(104920,'2023-04-03',4,202303,12,0,10900.00),(104925,'2023-04-03',1,202303,12,0,10464.14),(104925,'2023-04-03',4,202303,12,0,10900.00),(104930,'2023-04-03',1,202303,12,0,10464.14),(104930,'2023-04-03',4,202303,12,0,10900.00),(104930,'2023-04-27',4,202303,11,149485,856.03),(104930,'2023-04-27',50,202303,11,149485,43.97),(104935,'2023-04-03',1,202303,12,0,10464.14),(104935,'2023-04-03',4,202303,12,0,10900.00),(104940,'2023-04-03',1,202303,12,0,10464.14),(104940,'2023-04-03',4,202303,12,0,10900.00),(105000,'2023-04-03',1,202303,12,0,10464.14),(105000,'2023-04-03',4,202303,12,0,17440.00),(105100,'2023-04-03',1,202303,12,0,10464.14),(105100,'2023-04-03',4,202303,12,0,6540.00),(105100,'2023-04-12',1,202303,7,147930,4484.63),(105100,'2023-04-12',4,202303,7,147930,2802.84),(105100,'2023-04-12',50,202303,7,147930,12.53),(105130,'2023-04-03',1,202303,12,0,10464.14),(105130,'2023-04-03',2,202303,12,0,4387.68),(105130,'2023-04-03',4,202303,12,0,17440.00),(105130,'2023-04-03',5,202303,12,0,7543.04),(105160,'2023-04-03',1,202303,12,0,10464.14),(105160,'2023-04-03',4,202303,12,0,9810.00),(105200,'2023-04-03',1,202303,12,0,10464.14),(105200,'2023-04-03',4,202303,12,0,13080.00),(105300,'2023-04-03',1,202303,12,0,10464.14),(105300,'2023-04-03',4,202303,12,0,17440.00),(105350,'2023-04-03',1,202303,12,0,10464.14),(105350,'2023-04-03',2,202303,12,0,4387.68),(105350,'2023-04-03',4,202303,12,0,17440.00),(105350,'2023-04-03',5,202303,12,0,7543.04),(105400,'2023-04-03',1,202303,12,0,10464.14),(105400,'2023-04-03',4,202303,12,0,17440.00),(105500,'2023-04-03',1,202303,12,0,10464.14),(105500,'2023-04-03',4,202303,12,0,17440.00),(105500,'2023-04-25',1,202303,7,148681,4484.63),(105500,'2023-04-25',4,202303,7,148681,37615.37),(105500,'2023-04-27',4,202303,11,149487,10344.51),(105550,'2023-04-03',1,202303,12,0,10464.14),(105550,'2023-04-03',4,202303,12,0,17440.00),(105550,'2023-04-27',1,202303,11,149488,4484.63),(105550,'2023-04-27',4,202303,11,149488,7474.24),(105600,'2023-04-03',1,202303,12,0,10464.14),(105600,'2023-04-03',2,202303,12,0,4387.68),(105600,'2023-04-03',4,202303,12,0,17440.00),(105600,'2023-04-03',5,202303,12,0,7543.04),(105700,'2023-04-03',1,202303,12,0,10464.14),(105700,'2023-04-03',4,202303,12,0,17440.00),(105800,'2023-04-03',1,202303,12,0,10464.14),(105800,'2023-04-03',2,202303,12,0,4387.68),(105800,'2023-04-03',4,202303,12,0,17440.00),(105800,'2023-04-03',5,202303,12,0,7543.04),(105900,'2023-04-03',1,202303,12,0,10464.14),(105900,'2023-04-03',2,202303,12,0,4387.68),(105900,'2023-04-03',4,202303,12,0,17440.00),(105900,'2023-04-03',5,202303,12,0,7543.04),(106000,'2023-04-03',1,202303,12,0,10464.14),(106000,'2023-04-03',4,202303,12,0,17440.00),(106100,'2023-04-03',1,202303,12,0,10464.14),(106100,'2023-04-03',4,202303,12,0,17440.00),(106100,'2023-04-04',1,202303,7,147931,4484.63),(106100,'2023-04-04',4,202303,1,145945,7200.00),(106100,'2023-04-04',4,202303,7,147931,20515.37),(106100,'2023-04-27',4,202303,11,149490,1.69),(106200,'2023-04-03',1,202303,12,0,10464.14),(106200,'2023-04-03',4,202303,12,0,17440.00),(106200,'2023-04-27',4,202303,11,149491,101.71),(106300,'2023-04-03',1,202303,12,0,10464.14),(106300,'2023-04-03',4,202303,12,0,11990.00),(106400,'2023-04-03',1,202303,12,0,10464.14),(106400,'2023-04-03',4,202303,12,0,17440.00),(106500,'2023-04-03',1,202303,12,0,10464.14),(106500,'2023-04-03',4,202303,12,0,17440.00),(106600,'2023-04-03',1,202303,12,0,10464.14),(106600,'2023-04-03',4,202303,12,0,8720.00),(106600,'2023-04-21',1,202303,7,147932,4484.63),(106600,'2023-04-21',4,202303,7,147932,3715.37),(106600,'2023-04-27',4,202303,11,149494,21.75),(106700,'2023-04-03',1,202303,12,0,10464.14),(106700,'2023-04-03',2,202303,12,0,4387.68),(106700,'2023-04-03',4,202303,12,0,17440.00),(106700,'2023-04-03',5,202303,12,0,7543.04),(106700,'2023-04-27',4,202303,11,149495,453.58),(106700,'2023-04-27',5,202303,11,149495,4579.60),(106710,'2023-04-03',1,202303,12,0,10464.14),(106710,'2023-04-03',2,202303,12,0,4387.68),(106710,'2023-04-03',4,202303,12,0,8720.00),(106710,'2023-04-03',5,202303,12,0,3771.52),(106710,'2023-04-27',5,202303,11,149496,18.50),(106720,'2023-04-03',1,202303,12,0,10464.14),(106720,'2023-04-03',4,202303,12,0,10900.00),(106725,'2023-04-03',1,202303,12,0,10464.14),(106726,'2023-04-03',1,202303,12,0,10464.14),(106726,'2023-04-03',4,202303,12,0,17440.00),(106730,'2023-04-03',1,202303,12,0,10464.14),(106730,'2023-04-03',2,202303,12,0,4387.68),(106740,'2023-04-03',1,202303,12,0,10464.14),(106750,'2023-04-03',1,202303,12,0,10464.14),(106760,'2023-04-03',1,202303,12,0,10464.14),(106760,'2023-04-03',4,202303,12,0,17440.00),(106770,'2023-04-03',1,202303,12,0,10464.14),(106770,'2023-04-03',4,202303,12,0,17440.00),(106780,'2023-04-03',1,202303,12,0,10464.14),(106780,'2023-04-03',4,202303,12,0,17440.00),(106790,'2023-04-03',1,202303,12,0,10464.14),(106790,'2023-04-03',2,202303,12,0,4387.68),(106790,'2023-04-03',4,202303,12,0,3270.00),(106790,'2023-04-03',5,202303,12,0,1414.32),(106800,'2023-04-03',1,202303,12,0,10464.14),(106820,'2023-04-03',1,202303,12,0,10464.14),(106820,'2023-04-03',4,202303,12,0,16350.00),(106830,'2023-04-03',1,202303,7,148912,14948.77),(106830,'2023-04-03',4,202303,7,148912,331651.23),(106830,'2023-04-27',4,202303,11,149500,19.59),(106840,'2023-04-03',1,202303,12,0,10464.14),(106840,'2023-04-03',2,202303,12,0,4387.68),(106840,'2023-04-03',4,202303,12,0,17440.00),(106840,'2023-04-03',5,202303,12,0,7543.04),(106860,'2023-04-03',1,202303,12,0,10464.14),(106860,'2023-04-03',4,202303,12,0,17440.00),(106900,'2023-04-03',1,202303,12,0,10464.14),(106900,'2023-04-03',2,202303,12,0,4387.68),(106900,'2023-04-03',4,202303,12,0,17440.00),(106900,'2023-04-03',5,202303,12,0,7543.04),(106900,'2023-04-12',1,202303,7,147933,4484.63),(106900,'2023-04-12',2,202303,7,147933,1880.43),(106900,'2023-04-12',4,202303,1,146445,15259.94),(106900,'2023-04-12',5,202303,7,147933,6575.00),(106900,'2023-04-27',5,202303,11,149501,25.04),(107000,'2023-04-03',1,202303,12,0,10464.14),(107000,'2023-04-03',2,202303,12,0,4387.68),(107000,'2023-04-03',4,202303,12,0,17440.00),(107000,'2023-04-03',5,202303,12,0,7543.04),(107000,'2023-04-10',1,202303,7,147934,4484.63),(107000,'2023-04-10',2,202303,7,147934,1880.43),(107000,'2023-04-10',4,202303,7,147934,7474.24),(107000,'2023-04-10',5,202303,7,147934,3232.64),(107000,'2023-04-10',50,202303,7,147934,28.06),(107100,'2023-04-03',1,202303,12,0,10464.14),(107100,'2023-04-03',2,202303,12,0,4387.68),(107100,'2023-04-03',4,202303,12,0,17440.00),(107100,'2023-04-03',5,202303,12,0,7543.04),(107100,'2023-04-26',1,202303,7,148829,4484.63),(107100,'2023-04-26',2,202303,7,148829,1880.43),(107100,'2023-04-26',4,202303,7,148829,7474.24),(107100,'2023-04-26',5,202303,7,148829,3232.64),(107100,'2023-04-26',50,202303,7,148829,28.06),(107200,'2023-04-03',1,202303,12,0,10464.14),(107200,'2023-04-03',2,202303,12,0,4387.68),(107200,'2023-04-03',4,202303,12,0,15260.00),(107200,'2023-04-03',5,202303,12,0,6600.16),(107200,'2023-04-21',1,202303,7,147935,4484.63),(107200,'2023-04-21',2,202303,7,147935,1880.43),(107200,'2023-04-21',4,202303,7,147935,6539.96),(107200,'2023-04-21',5,202303,7,147935,2794.98),(107200,'2023-04-27',5,202303,11,149502,33.58),(107300,'2023-04-03',1,202303,12,0,10464.14),(107300,'2023-04-03',2,202303,12,0,4387.68),(107300,'2023-04-03',4,202303,12,0,14170.00),(107300,'2023-04-03',5,202303,12,0,6128.72),(107300,'2023-04-19',1,202303,7,147936,4484.63),(107300,'2023-04-19',2,202303,7,147936,1880.43),(107300,'2023-04-19',4,202303,7,147936,6072.82),(107300,'2023-04-19',5,202303,7,147936,2626.52),(107300,'2023-04-19',50,202303,7,147936,35.60),(107400,'2023-04-03',1,202303,12,0,10464.14),(107400,'2023-04-03',2,202303,12,0,4387.68),(107400,'2023-04-03',4,202303,12,0,10900.00),(107400,'2023-04-03',5,202303,12,0,4714.40),(107400,'2023-04-05',1,202303,7,147937,4484.63),(107400,'2023-04-05',2,202303,7,147937,1880.43),(107400,'2023-04-05',4,202303,7,147937,4671.40),(107400,'2023-04-05',5,202303,7,147937,2020.40),(107400,'2023-04-05',50,202303,7,147937,43.14),(107500,'2023-04-03',1,202303,7,148913,14948.77),(107500,'2023-04-03',2,202303,7,148913,6268.11),(107500,'2023-04-03',4,202303,7,148913,211771.04),(107500,'2023-04-03',5,202303,7,148913,91593.28),(107500,'2023-04-03',50,202303,7,148913,18.80),(107700,'2023-04-03',1,202303,12,0,5979.51),(107700,'2023-04-03',2,202303,12,0,2507.24),(107700,'2023-04-03',4,202303,12,0,4982.88),(107700,'2023-04-03',5,202303,12,0,2155.12),(107800,'2023-04-03',1,202303,12,0,10464.14),(107800,'2023-04-03',2,202303,12,0,4387.68),(107800,'2023-04-03',4,202303,12,0,6540.00),(107800,'2023-04-03',5,202303,12,0,2828.64),(107850,'2023-04-03',1,202303,12,0,10464.14),(107850,'2023-04-03',2,202303,12,0,4387.68),(107850,'2023-04-03',4,202303,12,0,1090.00),(107850,'2023-04-03',5,202303,12,0,471.44),(107900,'2023-04-03',1,202303,12,0,10464.14),(107900,'2023-04-03',2,202303,12,0,4387.68),(107900,'2023-04-03',4,202303,12,0,17440.00),(107900,'2023-04-03',5,202303,12,0,7543.04),(108100,'2023-04-03',1,202303,12,0,10464.14),(108100,'2023-04-03',2,202303,12,0,4387.68),(108100,'2023-04-03',4,202303,12,0,17440.00),(108200,'2023-04-03',1,202303,12,0,10464.14),(108200,'2023-04-03',2,202303,12,0,4387.68),(108200,'2023-04-03',4,202303,12,0,17440.00),(108200,'2023-04-03',5,202303,12,0,7543.04),(108200,'2023-04-18',1,202303,7,147938,4484.63),(108200,'2023-04-18',2,202303,7,147938,1880.43),(108200,'2023-04-18',4,202303,7,147938,29274.20),(108200,'2023-04-18',5,202303,7,147938,12660.74),(108200,'2023-04-27',5,202303,11,149505,0.62),(108400,'2023-04-03',1,202303,12,0,10464.14),(108400,'2023-04-03',2,202303,12,0,4387.68),(108400,'2023-04-03',4,202303,12,0,17440.00),(108400,'2023-04-03',5,202303,12,0,7543.04),(108400,'2023-04-24',1,202303,7,148632,4484.63),(108400,'2023-04-24',2,202303,7,148632,1880.43),(108400,'2023-04-24',4,202303,7,148632,8088.52),(108400,'2023-04-24',5,202303,7,148632,4546.42),(108400,'2023-04-25',4,202303,1,148591,2500.00),(108400,'2023-04-27',5,202303,11,149507,33.18),(108500,'2023-04-03',1,202303,12,0,10464.14),(108500,'2023-04-03',2,202303,12,0,4387.68),(108500,'2023-04-03',4,202303,12,0,17440.00),(108500,'2023-04-03',5,202303,12,0,7543.04),(108500,'2023-04-04',1,202303,7,147939,4484.63),(108500,'2023-04-04',2,202303,7,147939,1880.43),(108500,'2023-04-04',4,202303,7,147939,7474.24),(108500,'2023-04-04',5,202303,7,147939,3232.64),(108500,'2023-04-04',50,202303,7,147939,28.06),(108600,'2023-04-03',1,202303,12,0,10464.14),(108600,'2023-04-03',2,202303,12,0,4387.68),(108600,'2023-04-03',4,202303,12,0,11990.00),(108700,'2023-04-10',1,202303,7,147940,14948.77),(108700,'2023-04-10',2,202303,7,147940,6268.11),(108700,'2023-04-10',4,202303,1,146168,110556.94),(108700,'2023-04-10',5,202303,1,146168,28743.06),(108700,'2023-04-10',5,202303,7,147940,19074.02),(108700,'2023-04-10',60,202303,7,147940,7474.39),(108700,'2023-04-10',61,202303,7,147940,55278.47),(108700,'2023-04-10',90,202303,7,147940,3134.06),(108700,'2023-04-10',91,202303,7,147940,23822.18),(108700,'2023-04-27',91,202303,11,149509,86.36),(108750,'2023-04-10',1,202303,7,147941,14948.77),(108750,'2023-04-10',2,202303,7,147941,6268.11),(108750,'2023-04-10',4,202303,1,146166,40700.00),(108750,'2023-04-10',4,202303,7,147941,21585.60),(108750,'2023-04-10',5,202303,7,147941,26939.20),(108750,'2023-04-10',50,202303,7,147941,37.47),(108750,'2023-04-10',60,202303,7,147941,7474.39),(108750,'2023-04-10',61,202303,7,147941,31142.80),(108750,'2023-04-10',90,202303,7,147941,3134.06),(108750,'2023-04-10',91,202303,7,147941,13469.60),(108800,'2023-04-18',1,202303,7,147942,14948.77),(108800,'2023-04-18',2,202303,7,147942,6268.11),(108800,'2023-04-18',4,202303,1,146943,12000.00),(108800,'2023-04-18',4,202303,7,147942,11357.10),(108800,'2023-04-18',5,202303,7,147942,10102.20),(108800,'2023-04-18',60,202303,7,147942,7474.39),(108800,'2023-04-18',61,202303,7,147942,11678.55),(108800,'2023-04-18',90,202303,7,147942,3134.06),(108800,'2023-04-18',91,202303,7,147942,5036.82),(108800,'2023-04-27',91,202303,11,149510,14.28),(108900,'2023-04-03',1,202303,12,0,10464.14),(108900,'2023-04-03',2,202303,12,0,4387.68),(108900,'2023-04-03',4,202303,12,0,17440.00),(108900,'2023-04-03',5,202303,12,0,7543.04),(108900,'2023-04-14',1,202303,7,147943,4484.63),(108900,'2023-04-14',2,202303,7,147943,1880.43),(108900,'2023-04-14',4,202303,7,147943,7474.24),(108900,'2023-04-14',5,202303,7,147943,3232.64),(108900,'2023-04-14',50,202303,7,147943,28.06),(109000,'2023-04-03',1,202303,12,0,10464.14),(109000,'2023-04-03',2,202303,12,0,4387.68),(109000,'2023-04-03',4,202303,12,0,3270.00),(109000,'2023-04-03',5,202303,12,0,1414.32),(109000,'2023-04-10',1,202303,7,147944,4484.63),(109000,'2023-04-10',2,202303,7,147944,1880.43),(109000,'2023-04-10',4,202303,7,147944,1401.42),(109000,'2023-04-10',5,202303,7,147944,606.12),(109000,'2023-04-10',50,202303,7,147944,27.40),(109000,'2023-04-10',93,202303,7,147944,0.00),(109100,'2023-04-03',1,202303,12,0,10464.14),(109100,'2023-04-03',2,202303,12,0,4387.68),(109100,'2023-04-03',4,202303,12,0,17440.00),(109100,'2023-04-03',5,202303,12,0,7543.04),(109200,'2023-04-03',1,202303,12,0,10464.14),(109200,'2023-04-03',2,202303,12,0,4387.68),(109200,'2023-04-03',4,202303,12,0,17440.00),(109200,'2023-04-03',5,202303,12,0,7543.04),(109300,'2023-04-03',1,202303,12,0,10464.14),(109300,'2023-04-03',2,202303,12,0,4387.68),(109300,'2023-04-03',4,202303,12,0,17440.00),(109300,'2023-04-03',5,202303,12,0,7543.04),(109400,'2023-04-03',1,202303,12,0,10464.14),(109400,'2023-04-03',2,202303,12,0,4387.68),(109400,'2023-04-03',4,202303,12,0,8720.00),(109400,'2023-04-03',5,202303,12,0,3771.52),(109500,'2023-04-03',1,202303,12,0,10464.14),(109500,'2023-04-03',2,202303,12,0,4387.68),(109500,'2023-04-03',4,202303,12,0,17440.00),(109500,'2023-04-03',5,202303,12,0,7543.04),(109500,'2023-04-14',1,202303,7,147945,4484.63),(109500,'2023-04-14',2,202303,7,147945,1880.43),(109500,'2023-04-14',4,202303,1,146646,23254.34),(109500,'2023-04-14',4,202303,7,147945,1348.44),(109500,'2023-04-14',5,202303,7,147945,10640.92),(109500,'2023-04-14',93,202303,7,147945,1991.24),(109550,'2023-04-03',1,202303,12,0,10464.14),(109550,'2023-04-03',4,202303,12,0,17440.00),(109550,'2023-04-27',4,202303,11,149514,15.99),(109570,'2023-04-03',1,202303,12,0,10464.14),(109570,'2023-04-03',4,202303,12,0,17440.00),(109600,'2023-04-03',1,202303,12,0,10464.14),(109600,'2023-04-03',2,202303,12,0,4387.68),(109600,'2023-04-03',4,202303,12,0,8720.00),(109600,'2023-04-03',5,202303,12,0,3771.52),(109600,'2023-04-18',1,202303,7,147946,4484.63),(109600,'2023-04-18',2,202303,7,147946,1880.43),(109600,'2023-04-18',4,202303,7,147946,3737.12),(109600,'2023-04-18',5,202303,7,147946,1597.82),(109600,'2023-04-27',5,202303,11,149515,18.50),(109700,'2023-04-03',1,202303,12,0,10464.14),(109700,'2023-04-03',2,202303,12,0,4387.68),(109700,'2023-04-03',4,202303,12,0,17440.00),(109700,'2023-04-03',5,202303,12,0,7543.04),(109800,'2023-04-03',1,202303,12,0,10464.14),(109800,'2023-04-03',2,202303,12,0,4387.68),(109800,'2023-04-03',4,202303,12,0,17440.00),(109800,'2023-04-03',5,202303,12,0,7543.04),(109900,'2023-04-03',1,202303,12,0,10464.14),(109900,'2023-04-03',2,202303,12,0,4387.68),(109900,'2023-04-03',4,202303,12,0,17440.00),(109900,'2023-04-03',5,202303,12,0,7543.04),(110000,'2023-04-03',1,202303,7,147947,4484.63),(110000,'2023-04-03',1,202303,12,0,10464.14),(110000,'2023-04-03',2,202303,7,147947,1880.43),(110000,'2023-04-03',2,202303,12,0,4387.68),(110000,'2023-04-03',4,202303,7,147947,4671.40),(110000,'2023-04-03',4,202303,12,0,10900.00),(110000,'2023-04-03',5,202303,7,147947,2020.40),(110000,'2023-04-03',5,202303,12,0,4714.40),(110000,'2023-04-03',50,202303,7,147947,43.14),(110100,'2023-04-03',1,202303,7,147948,4484.63),(110100,'2023-04-03',1,202303,12,0,10464.14),(110100,'2023-04-03',2,202303,7,147948,1880.43),(110100,'2023-04-03',2,202303,12,0,4387.68),(110100,'2023-04-03',4,202303,7,147948,1868.56),(110100,'2023-04-03',4,202303,12,0,4360.00),(110100,'2023-04-03',5,202303,7,147948,766.38),(110100,'2023-04-03',5,202303,12,0,1885.76),(110100,'2023-04-27',5,202303,11,149516,41.78),(110200,'2023-04-03',1,202303,12,0,10464.14),(110200,'2023-04-03',2,202303,12,0,4387.68),(110200,'2023-04-03',4,202303,12,0,14170.00),(110300,'2023-04-03',1,202303,12,0,10464.14),(110300,'2023-04-03',2,202303,12,0,4387.68),(110300,'2023-04-03',4,202303,12,0,17440.00),(110300,'2023-04-03',5,202303,12,0,7543.04),(110320,'2023-04-13',1,202303,7,147949,14948.77),(110320,'2023-04-13',2,202303,7,147949,6268.11),(110320,'2023-04-13',4,202303,7,147949,23357.10),(110320,'2023-04-13',5,202303,7,147949,10102.20),(110320,'2023-04-13',60,202303,7,147949,7474.39),(110320,'2023-04-13',61,202303,7,147949,11678.55),(110320,'2023-04-13',90,202303,7,147949,3134.06),(110320,'2023-04-13',91,202303,7,147949,5036.82),(110320,'2023-04-27',91,202303,11,149518,14.28),(110600,'2023-04-03',1,202303,12,0,10464.14),(110600,'2023-04-03',2,202303,12,0,4387.68),(110600,'2023-04-03',4,202303,12,0,17440.00),(110600,'2023-04-03',5,202303,12,0,7543.04),(110600,'2023-04-12',1,202303,7,147950,4484.63),(110600,'2023-04-12',2,202303,7,147950,1880.43),(110600,'2023-04-12',4,202303,7,147950,7474.24),(110600,'2023-04-12',5,202303,7,147950,3232.64),(110600,'2023-04-12',50,202303,7,147950,28.06),(110630,'2023-04-17',1,202303,7,147951,14948.77),(110630,'2023-04-17',2,202303,7,147951,6268.11),(110630,'2023-04-17',4,202303,7,147951,14357.10),(110630,'2023-04-17',5,202303,7,147951,10102.20),(110630,'2023-04-17',60,202303,7,147951,7474.39),(110630,'2023-04-17',61,202303,7,147951,11678.55),(110630,'2023-04-17',90,202303,7,147951,3134.06),(110630,'2023-04-17',91,202303,7,147951,5036.82),(110630,'2023-04-18',4,202303,1,146773,9000.00),(110630,'2023-04-27',91,202303,11,149521,14.28),(110700,'2023-04-03',1,202303,12,0,10464.14),(110700,'2023-04-03',4,202303,12,0,17440.00),(110700,'2023-04-24',1,202303,7,148633,4484.63),(110700,'2023-04-24',4,202303,7,148633,33915.37),(110700,'2023-04-27',4,202303,11,149522,30.25),(110850,'2023-04-03',1,202303,12,0,10464.14),(110850,'2023-04-03',4,202303,12,0,17440.00),(110900,'2023-04-03',1,202303,12,0,10464.14),(110900,'2023-04-03',4,202303,12,0,17440.00),(110900,'2023-04-26',1,202303,7,148830,4484.63),(110900,'2023-04-26',4,202303,7,148830,7474.24),(110900,'2023-04-26',50,202303,7,148830,41.13),(110900,'2023-04-26',93,202303,7,148830,0.00),(111000,'2023-04-03',1,202303,12,0,10464.14),(111000,'2023-04-03',4,202303,12,0,17440.00),(111000,'2023-04-26',1,202303,7,148831,4484.63),(111000,'2023-04-26',4,202303,7,148831,12115.37),(111000,'2023-04-27',4,202303,11,149524,30.29),(111050,'2023-04-03',1,202303,12,0,10464.14),(111050,'2023-04-03',4,202303,12,0,17440.00),(111070,'2023-04-03',1,202303,12,0,10464.14),(111070,'2023-04-03',4,202303,12,0,8720.00),(111100,'2023-04-03',1,202303,12,0,10464.14),(111100,'2023-04-03',4,202303,12,0,10900.00),(111200,'2023-04-03',1,202303,12,0,5979.51),(111200,'2023-04-03',4,202303,12,0,622.86),(111200,'2023-04-21',1,202303,7,147952,8965.72),(111200,'2023-04-21',4,202303,1,147370,934.28),(111200,'2023-04-27',1,202303,11,149527,3.54),(111300,'2023-04-27',1,202303,11,149528,14948.77),(111300,'2023-04-27',4,202303,11,149528,23357.10),(111300,'2023-04-27',60,202303,11,149528,7474.39),(111300,'2023-04-27',61,202303,11,149528,11678.55),(111400,'2023-04-03',1,202303,7,147953,4484.63),(111400,'2023-04-03',1,202303,12,0,10464.14),(111400,'2023-04-03',4,202303,7,147953,915.37),(111400,'2023-04-03',4,202303,12,0,2180.00),(111400,'2023-04-27',4,202303,11,149529,18.91),(111430,'2023-04-03',1,202303,12,0,10464.14),(111430,'2023-04-03',4,202303,12,0,17440.00),(111430,'2023-04-27',1,202303,11,149530,4484.63),(111430,'2023-04-27',4,202303,11,149530,7474.24),(111460,'2023-04-03',1,202303,12,0,10464.14),(111460,'2023-04-03',4,202303,12,0,17440.00),(111460,'2023-04-27',1,202303,11,149531,4484.63),(111460,'2023-04-27',4,202303,11,149531,7474.24),(111500,'2023-04-20',1,202303,7,147954,14948.77),(111500,'2023-04-20',2,202303,7,147954,6268.11),(111500,'2023-04-20',4,202303,7,147954,15571.40),(111500,'2023-04-20',5,202303,7,147954,6734.80),(111500,'2023-04-20',60,202303,7,147954,7474.39),(111500,'2023-04-20',61,202303,7,147954,7785.70),(111500,'2023-04-20',90,202303,7,147954,3116.83),(111500,'2023-04-27',90,202303,11,149532,17.23),(111600,'2023-04-03',1,202303,12,0,10464.14),(111600,'2023-04-03',4,202303,12,0,17440.00),(111600,'2023-04-20',1,202303,7,147955,4484.63),(111600,'2023-04-20',4,202303,7,147955,7474.24),(111600,'2023-04-20',50,202303,7,147955,41.13),(111600,'2023-04-20',93,202303,7,147955,0.00),(111700,'2023-04-03',1,202303,12,0,10464.14),(111700,'2023-04-03',2,202303,12,0,4387.68),(111700,'2023-04-03',4,202303,12,0,17440.00),(111700,'2023-04-03',5,202303,12,0,7543.04),(111700,'2023-04-20',1,202303,7,147956,4484.63),(111700,'2023-04-20',2,202303,7,147956,1880.43),(111700,'2023-04-20',4,202303,1,147201,16800.00),(111700,'2023-04-20',4,202303,7,147956,35831.30),(111700,'2023-04-20',5,202303,7,147956,22763.56),(111700,'2023-04-20',50,202303,7,147956,40.08),(111750,'2023-04-03',1,202303,12,0,5979.51),(111750,'2023-04-03',2,202303,12,0,2507.24),(111750,'2023-04-03',4,202303,12,0,3737.16),(111750,'2023-04-03',5,202303,12,0,1616.34),(111750,'2023-04-04',1,202303,7,147957,8969.26),(111750,'2023-04-04',2,202303,7,147957,3760.87),(111750,'2023-04-04',4,202303,7,147957,5605.68),(111750,'2023-04-04',5,202303,7,147957,2424.54),(111750,'2023-04-04',50,202303,7,147957,39.65),(111800,'2023-04-03',1,202303,12,0,10464.14),(111800,'2023-04-03',2,202303,12,0,4387.68),(111800,'2023-04-03',4,202303,12,0,1090.00),(111800,'2023-04-03',5,202303,12,0,471.44),(111900,'2023-04-03',1,202303,12,0,10464.14),(111900,'2023-04-03',2,202303,12,0,4387.68),(111900,'2023-04-03',4,202303,12,0,13080.00),(111900,'2023-04-03',5,202303,12,0,5657.28),(112000,'2023-04-03',1,202303,12,0,10464.14),(112000,'2023-04-03',2,202303,12,0,4387.68),(112000,'2023-04-03',4,202303,12,0,17440.00),(112000,'2023-04-03',5,202303,12,0,7543.04),(112050,'2023-04-03',1,202303,12,0,10464.14),(112050,'2023-04-03',2,202303,12,0,4387.68),(112050,'2023-04-03',4,202303,12,0,17440.00),(112050,'2023-04-03',5,202303,12,0,7543.04),(112050,'2023-04-10',1,202303,7,147958,4484.63),(112050,'2023-04-10',2,202303,7,147958,1880.43),(112050,'2023-04-10',4,202303,1,146158,11600.00),(112050,'2023-04-10',4,202303,7,147958,13002.78),(112050,'2023-04-10',5,202303,7,147958,10632.16),(112050,'2023-04-27',5,202303,11,149534,8.76),(112100,'2023-04-03',1,202303,12,0,10464.14),(112100,'2023-04-03',2,202303,12,0,4387.68),(112100,'2023-04-03',4,202303,12,0,1090.00),(112100,'2023-04-03',5,202303,12,0,471.44),(112100,'2023-04-27',5,202303,11,149535,34.24),(112150,'2023-04-03',1,202303,12,0,10464.14),(112150,'2023-04-03',2,202303,12,0,4387.68),(112150,'2023-04-03',4,202303,12,0,4360.00),(112150,'2023-04-03',5,202303,12,0,1885.76),(112150,'2023-04-11',1,202303,7,147959,4484.63),(112150,'2023-04-11',2,202303,7,147959,1880.43),(112150,'2023-04-11',4,202303,7,147959,1868.56),(112150,'2023-04-11',5,202303,7,147959,766.38),(112150,'2023-04-27',5,202303,11,149536,41.78),(112200,'2023-04-03',1,202303,12,0,10464.14),(112200,'2023-04-03',2,202303,12,0,4387.68),(112200,'2023-04-03',4,202303,12,0,10900.00),(112300,'2023-04-03',1,202303,12,0,10464.14),(112300,'2023-04-03',2,202303,12,0,4387.68),(112300,'2023-04-03',4,202303,12,0,16350.00),(112300,'2023-04-03',5,202303,12,0,7071.60),(112400,'2023-04-03',1,202303,12,0,10464.14),(112400,'2023-04-03',2,202303,12,0,4387.68),(112400,'2023-04-03',4,202303,12,0,13080.00),(112400,'2023-04-03',5,202303,12,0,5657.28),(112400,'2023-04-20',1,202303,7,147960,4484.63),(112400,'2023-04-20',2,202303,7,147960,1880.43),(112400,'2023-04-20',4,202303,1,147241,5500.00),(112400,'2023-04-20',4,202303,7,147960,105.68),(112400,'2023-04-20',5,202303,7,147960,2424.48),(112400,'2023-04-20',50,202303,7,147960,4.78),(112430,'2023-04-03',1,202303,12,0,10464.14),(112430,'2023-04-03',2,202303,12,0,4387.68),(112430,'2023-04-03',4,202303,12,0,17440.00),(112430,'2023-04-03',5,202303,12,0,7543.04),(112460,'2023-04-03',1,202303,12,0,10464.14),(112460,'2023-04-03',2,202303,12,0,4387.68),(112460,'2023-04-03',4,202303,12,0,17440.00),(112460,'2023-04-03',5,202303,12,0,7543.04),(112460,'2023-04-05',1,202303,7,147961,4484.63),(112460,'2023-04-05',2,202303,7,147961,1880.43),(112460,'2023-04-05',4,202303,7,147961,7474.24),(112460,'2023-04-05',5,202303,7,147961,3232.64),(112460,'2023-04-05',50,202303,7,147961,28.06),(112480,'2023-04-03',1,202303,12,0,10464.14),(112480,'2023-04-03',4,202303,12,0,17440.00),(112480,'2023-04-10',1,202303,7,147962,4484.63),(112480,'2023-04-10',4,202303,7,147962,7474.24),(112480,'2023-04-10',50,202303,7,147962,41.13),(112500,'2023-04-03',1,202303,12,0,10464.14),(112500,'2023-04-03',2,202303,12,0,4387.68),(112500,'2023-04-03',4,202303,12,0,15260.00),(112500,'2023-04-03',5,202303,12,0,6600.16),(112600,'2023-04-03',1,202303,12,0,10464.14),(112600,'2023-04-03',2,202303,12,0,4387.68),(112600,'2023-04-03',4,202303,12,0,17440.00),(112600,'2023-04-03',5,202303,12,0,7543.04),(112600,'2023-04-24',1,202303,7,148634,4484.63),(112600,'2023-04-24',2,202303,7,148634,1880.43),(112600,'2023-04-24',4,202303,7,148634,16817.08),(112600,'2023-04-24',5,202303,7,148634,7273.52),(112600,'2023-04-24',50,202303,7,148634,44.34),(112700,'2023-04-03',1,202303,12,0,10464.14),(112700,'2023-04-03',2,202303,12,0,4387.68),(112700,'2023-04-03',4,202303,12,0,17440.00),(112700,'2023-04-03',5,202303,12,0,7543.04),(112700,'2023-04-19',1,202303,7,147963,4484.63),(112700,'2023-04-19',2,202303,7,147963,1880.43),(112700,'2023-04-19',4,202303,7,147963,15259.94),(112700,'2023-04-19',5,202303,7,147963,6575.00),(112700,'2023-04-27',5,202303,11,149539,25.04),(112800,'2023-04-03',1,202303,12,0,10464.14),(112800,'2023-04-03',2,202303,12,0,4387.68),(112800,'2023-04-03',4,202303,12,0,6540.00),(112800,'2023-04-03',5,202303,12,0,2828.64),(112900,'2023-04-03',1,202303,12,0,10464.14),(112900,'2023-04-03',2,202303,12,0,4387.68),(112900,'2023-04-03',4,202303,12,0,2180.00),(112900,'2023-04-03',5,202303,12,0,942.88),(113000,'2023-04-03',1,202303,12,0,10464.14),(113000,'2023-04-03',2,202303,12,0,4387.68),(113000,'2023-04-03',4,202303,12,0,17440.00),(113000,'2023-04-03',5,202303,12,0,7543.04),(113100,'2023-04-03',1,202303,12,0,10464.14),(113100,'2023-04-03',2,202303,12,0,4387.68),(113100,'2023-04-03',4,202303,12,0,17440.00),(113100,'2023-04-03',5,202303,12,0,7543.04),(113200,'2023-04-03',1,202303,12,0,10464.14),(113200,'2023-04-03',2,202303,12,0,4387.68),(113200,'2023-04-03',4,202303,12,0,8720.00),(113200,'2023-04-03',5,202303,12,0,3771.52),(113200,'2023-04-04',1,202303,7,147964,4484.63),(113200,'2023-04-04',2,202303,7,147964,1880.43),(113200,'2023-04-04',4,202303,7,147964,3737.12),(113200,'2023-04-04',5,202303,7,147964,1597.82),(113200,'2023-04-27',5,202303,11,149541,18.50),(113300,'2023-04-03',1,202303,12,0,10464.14),(113300,'2023-04-03',4,202303,12,0,17440.00),(113300,'2023-04-20',1,202303,7,147965,4484.63),(113300,'2023-04-20',4,202303,7,147965,26115.37),(113300,'2023-04-27',4,202303,11,149542,44.55),(113400,'2023-04-03',1,202303,12,0,10464.14),(113400,'2023-04-03',2,202303,12,0,4387.68),(113400,'2023-04-03',4,202303,12,0,15260.00),(113400,'2023-04-03',5,202303,12,0,6600.16),(113500,'2023-04-03',1,202303,12,0,10464.14),(113500,'2023-04-03',2,202303,12,0,4387.68),(113500,'2023-04-03',4,202303,12,0,17440.00),(113500,'2023-04-03',5,202303,12,0,7543.04),(113600,'2023-04-03',1,202303,12,0,10464.14),(113600,'2023-04-03',4,202303,12,0,17440.00),(113600,'2023-04-18',1,202303,7,147966,4484.63),(113600,'2023-04-18',4,202303,7,147966,35502.76),(113600,'2023-04-18',50,202303,7,147966,12.61),(113600,'2023-04-18',93,202303,7,147966,0.00),(113700,'2023-04-03',1,202303,7,147967,4484.63),(113700,'2023-04-03',1,202303,12,0,10464.14),(113700,'2023-04-03',2,202303,7,147967,1880.43),(113700,'2023-04-03',2,202303,12,0,4387.68),(113700,'2023-04-03',4,202303,7,147967,23302.76),(113700,'2023-04-03',4,202303,12,0,17440.00),(113700,'2023-04-03',5,202303,7,147967,15332.18),(113700,'2023-04-03',5,202303,12,0,7543.04),(113700,'2023-04-04',4,202303,1,145869,12200.00),(113700,'2023-04-27',5,202303,11,149544,23.10),(113800,'2023-04-03',1,202303,12,0,10464.14),(113800,'2023-04-03',2,202303,12,0,4387.68),(113800,'2023-04-03',4,202303,12,0,17440.00),(113800,'2023-04-03',5,202303,12,0,7543.04),(113800,'2023-04-14',1,202303,7,147968,4484.63),(113800,'2023-04-14',2,202303,7,147968,1880.43),(113800,'2023-04-14',4,202303,7,147968,10588.52),(113800,'2023-04-14',5,202303,7,147968,4546.42),(113800,'2023-04-27',5,202303,11,149545,33.18),(113900,'2023-04-03',1,202303,12,0,5979.51),(113900,'2023-04-03',2,202303,12,0,2507.24),(113900,'2023-04-03',4,202303,12,0,5605.74),(113900,'2023-04-03',5,202303,12,0,2424.51),(113900,'2023-04-24',1,202303,7,148635,8969.26),(113900,'2023-04-24',2,202303,7,148635,3760.87),(113900,'2023-04-24',4,202303,7,148635,7217.04),(113900,'2023-04-24',5,202303,7,148635,3636.81),(113900,'2023-04-24',50,202303,7,148635,24.54),(113900,'2023-04-25',4,202303,1,148578,1191.48),(114000,'2023-04-03',1,202303,12,0,10464.14),(114000,'2023-04-03',2,202303,12,0,4387.68),(114000,'2023-04-03',4,202303,12,0,17440.00),(114000,'2023-04-03',5,202303,12,0,7543.04),(114100,'2023-04-03',1,202303,12,0,10464.14),(114100,'2023-04-03',2,202303,12,0,4387.68),(114100,'2023-04-03',4,202303,12,0,17440.00),(114100,'2023-04-03',5,202303,12,0,7543.04),(114100,'2023-04-05',1,202303,7,147969,4484.63),(114100,'2023-04-05',2,202303,7,147969,1880.43),(114100,'2023-04-05',4,202303,7,147969,7474.24),(114100,'2023-04-05',5,202303,7,147969,3232.64),(114100,'2023-04-05',50,202303,7,147969,28.06),(114200,'2023-04-03',1,202303,12,0,10464.14),(114200,'2023-04-03',2,202303,12,0,4387.68),(114200,'2023-04-03',4,202303,12,0,7630.00),(114200,'2023-04-03',5,202303,12,0,3300.08),(114200,'2023-04-12',1,202303,7,147970,4484.63),(114200,'2023-04-12',2,202303,7,147970,1880.43),(114200,'2023-04-12',4,202303,7,147970,3269.98),(114200,'2023-04-12',5,202303,7,147970,1364.96),(114200,'2023-04-27',5,202303,11,149546,49.32),(114300,'2023-04-03',1,202303,12,0,10464.14),(114300,'2023-04-03',2,202303,12,0,4387.68),(114300,'2023-04-03',4,202303,12,0,10900.00),(114300,'2023-04-03',5,202303,12,0,4714.40),(114400,'2023-04-03',1,202303,12,0,10464.14),(114400,'2023-04-03',2,202303,12,0,4387.68),(114400,'2023-04-03',4,202303,12,0,17440.00),(114400,'2023-04-03',5,202303,12,0,7543.04),(114400,'2023-04-12',1,202303,7,147971,4484.63),(114400,'2023-04-12',2,202303,7,147971,1880.43),(114400,'2023-04-12',4,202303,1,146442,82700.00),(114400,'2023-04-12',4,202303,7,147971,2631.24),(114400,'2023-04-12',5,202303,7,147971,36903.70),(114400,'2023-04-27',5,202303,11,149547,2.94),(114500,'2023-04-03',1,202303,12,0,5979.51),(114500,'2023-04-03',2,202303,12,0,2507.24),(114500,'2023-04-03',4,202303,12,0,9965.76),(114500,'2023-04-03',5,202303,12,0,4310.24),(114500,'2023-04-27',1,202303,11,149548,8969.26),(114500,'2023-04-27',2,202303,11,149548,3760.87),(114500,'2023-04-27',4,202303,11,149548,14948.48),(114500,'2023-04-27',5,202303,11,149548,6465.44),(114600,'2023-04-03',1,202303,12,0,10464.14),(114600,'2023-04-03',4,202303,12,0,8720.00),(114600,'2023-04-27',1,202303,11,149549,4484.63),(114600,'2023-04-27',4,202303,11,149549,3737.12),(114650,'2023-04-03',1,202303,12,0,10464.14),(114650,'2023-04-03',2,202303,12,0,4387.68),(114650,'2023-04-03',4,202303,12,0,17440.00),(114650,'2023-04-03',5,202303,12,0,7543.04),(114650,'2023-04-10',1,202303,7,147972,4484.63),(114650,'2023-04-10',2,202303,7,147972,1880.43),(114650,'2023-04-10',4,202303,7,147972,21488.50),(114650,'2023-04-10',5,202303,7,147972,9246.44),(114650,'2023-04-27',5,202303,11,149550,47.52),(114700,'2023-04-03',1,202303,12,0,10464.14),(114700,'2023-04-03',2,202303,12,0,4387.68),(114700,'2023-04-03',4,202303,12,0,15260.00),(114700,'2023-04-03',5,202303,12,0,6600.16),(114800,'2023-04-03',1,202303,12,0,10464.14),(114800,'2023-04-03',2,202303,12,0,4387.68),(114800,'2023-04-03',4,202303,12,0,17440.00),(114800,'2023-04-03',5,202303,12,0,7543.04),(114800,'2023-04-21',1,202303,7,147973,4484.63),(114800,'2023-04-21',2,202303,7,147973,1880.43),(114800,'2023-04-21',4,202303,7,147973,30831.34),(114800,'2023-04-21',5,202303,7,147973,13303.60),(114800,'2023-04-27',5,202303,11,149552,31.24),(114900,'2023-04-03',1,202303,12,0,10464.14),(114900,'2023-04-03',2,202303,12,0,4387.68),(114900,'2023-04-03',4,202303,12,0,17440.00),(114900,'2023-04-03',5,202303,12,0,7543.04),(115000,'2023-04-03',1,202303,12,0,10464.14),(115000,'2023-04-03',2,202303,12,0,4387.68),(115000,'2023-04-03',4,202303,12,0,17440.00),(115000,'2023-04-03',5,202303,12,0,7543.04),(115000,'2023-04-11',1,202303,7,147974,4484.63),(115000,'2023-04-11',2,202303,7,147974,1880.43),(115000,'2023-04-11',4,202303,1,146296,8800.00),(115000,'2023-04-11',4,202303,7,147974,17359.92),(115000,'2023-04-11',5,202303,7,147974,11275.02),(115000,'2023-04-27',5,202303,11,149554,39.38),(115100,'2023-04-03',1,202303,12,0,5979.51),(115100,'2023-04-03',2,202303,12,0,2507.24),(115100,'2023-04-03',4,202303,12,0,1245.72),(115100,'2023-04-03',5,202303,12,0,538.78),(115200,'2023-04-03',1,202303,12,0,10464.14),(115200,'2023-04-03',2,202303,12,0,4387.68),(115200,'2023-04-03',4,202303,12,0,10900.00),(115200,'2023-04-27',1,202303,11,149556,4484.63),(115200,'2023-04-27',2,202303,11,149556,1880.43),(115200,'2023-04-27',4,202303,11,149556,4671.40),(115200,'2023-04-27',5,202303,11,149556,6734.80),(115300,'2023-04-03',1,202303,12,0,10464.14),(115300,'2023-04-03',2,202303,12,0,4387.68),(115300,'2023-04-03',4,202303,12,0,9810.00),(115300,'2023-04-03',5,202303,12,0,4242.96),(115350,'2023-04-03',1,202303,12,0,5979.51),(115350,'2023-04-03',2,202303,12,0,2507.24),(115350,'2023-04-03',4,202303,12,0,6228.60),(115350,'2023-04-14',1,202303,7,147975,8969.26),(115350,'2023-04-14',2,202303,7,147975,3760.87),(115350,'2023-04-14',4,202303,1,146651,3257.20),(115350,'2023-04-14',4,202303,7,147975,6085.60),(115350,'2023-04-14',5,202303,7,147975,6727.07),(115350,'2023-04-27',5,202303,11,149557,7.73),(115400,'2023-04-03',1,202303,12,0,10464.14),(115400,'2023-04-03',2,202303,12,0,4387.68),(115400,'2023-04-03',4,202303,12,0,17440.00),(115400,'2023-04-03',5,202303,12,0,7543.04),(115400,'2023-04-11',1,202303,7,147976,4484.63),(115400,'2023-04-11',2,202303,7,147976,1880.43),(115400,'2023-04-11',4,202303,1,146297,10100.00),(115400,'2023-04-11',4,202303,7,147976,17617.06),(115400,'2023-04-11',5,202303,7,147976,11987.88),(115400,'2023-04-11',50,202303,7,147976,30.00),(115500,'2023-04-03',1,202303,12,0,10464.14),(115500,'2023-04-03',2,202303,12,0,4387.68),(115500,'2023-04-03',4,202303,12,0,17440.00),(115600,'2023-04-03',1,202303,12,0,10464.14),(115600,'2023-04-03',2,202303,12,0,4387.68),(115600,'2023-04-03',4,202303,12,0,1090.00),(115600,'2023-04-03',5,202303,12,0,471.44),(115700,'2023-04-03',1,202303,12,0,10464.14),(115700,'2023-04-03',2,202303,12,0,4387.68),(115700,'2023-04-03',4,202303,12,0,17440.00),(115700,'2023-04-03',5,202303,12,0,7543.04),(115700,'2023-04-14',1,202303,7,147977,4484.63),(115700,'2023-04-14',2,202303,7,147977,1880.43),(115700,'2023-04-14',4,202303,7,147977,9031.38),(115700,'2023-04-14',5,202303,7,147977,3903.56),(115700,'2023-04-27',5,202303,11,149560,2.56),(115800,'2023-04-03',1,202303,12,0,10464.14),(115800,'2023-04-03',2,202303,12,0,4387.68),(115800,'2023-04-03',4,202303,12,0,13080.00),(115800,'2023-04-03',5,202303,12,0,5657.28),(115900,'2023-04-03',1,202303,12,0,10464.14),(115900,'2023-04-03',2,202303,12,0,4387.68),(115900,'2023-04-03',4,202303,12,0,16350.00),(115900,'2023-04-03',5,202303,12,0,7071.60),(116000,'2023-04-03',1,202303,12,0,10464.14),(116000,'2023-04-03',2,202303,12,0,4387.68),(116000,'2023-04-03',4,202303,12,0,5450.00),(116000,'2023-04-03',5,202303,12,0,2357.20),(116100,'2023-04-03',1,202303,12,0,10464.14),(116100,'2023-04-03',2,202303,12,0,4387.68),(116100,'2023-04-03',4,202303,12,0,17440.00),(116100,'2023-04-03',5,202303,12,0,7543.04),(116100,'2023-04-24',1,202303,7,148636,4484.63),(116100,'2023-04-24',2,202303,7,148636,1880.43),(116100,'2023-04-24',4,202303,7,148636,10588.52),(116100,'2023-04-24',5,202303,7,148636,4546.42),(116100,'2023-04-27',5,202303,11,149563,33.18),(116200,'2023-04-03',1,202303,12,0,10464.14),(116200,'2023-04-03',2,202303,12,0,4387.68),(116200,'2023-04-03',4,202303,12,0,17440.00),(116200,'2023-04-03',5,202303,12,0,7543.04),(116300,'2023-04-03',1,202303,12,0,10464.14),(116300,'2023-04-03',2,202303,12,0,4387.68),(116300,'2023-04-03',4,202303,12,0,17440.00),(116300,'2023-04-03',5,202303,12,0,7543.04),(116400,'2023-04-03',1,202303,12,0,5979.51),(116400,'2023-04-03',2,202303,12,0,2507.24),(116400,'2023-04-03',4,202303,12,0,1868.58),(116400,'2023-04-03',5,202303,12,0,808.17),(116500,'2023-04-03',1,202303,12,0,10464.14),(116500,'2023-04-03',2,202303,12,0,4387.68),(116500,'2023-04-03',4,202303,12,0,17440.00),(116500,'2023-04-03',5,202303,12,0,7543.04),(116600,'2023-04-03',1,202303,12,0,5979.51),(116600,'2023-04-03',2,202303,12,0,2507.24),(116600,'2023-04-03',4,202303,12,0,4982.88),(116600,'2023-04-03',5,202303,12,0,2155.12),(116600,'2023-04-24',1,202303,7,148637,8969.26),(116600,'2023-04-24',2,202303,7,148637,3760.87),(116600,'2023-04-24',4,202303,7,148637,7474.24),(116600,'2023-04-24',5,202303,7,148637,3195.63),(116600,'2023-04-27',5,202303,11,149565,37.09),(116700,'2023-04-03',1,202303,7,147978,4484.63),(116700,'2023-04-03',1,202303,12,0,10464.14),(116700,'2023-04-03',2,202303,7,147978,1880.43),(116700,'2023-04-03',2,202303,12,0,4387.68),(116700,'2023-04-03',4,202303,7,147978,21488.50),(116700,'2023-04-03',4,202303,12,0,17440.00),(116700,'2023-04-03',5,202303,7,147978,9246.44),(116700,'2023-04-03',5,202303,12,0,7543.04),(116700,'2023-04-27',5,202303,11,149566,47.52),(116800,'2023-04-03',1,202303,12,0,10464.14),(116800,'2023-04-03',2,202303,12,0,4387.68),(116800,'2023-04-03',4,202303,12,0,6540.00),(116800,'2023-04-03',5,202303,12,0,2828.64),(116800,'2023-04-24',1,202303,7,148638,4484.63),(116800,'2023-04-24',2,202303,7,148638,1880.43),(116800,'2023-04-24',4,202303,7,148638,2802.84),(116800,'2023-04-24',5,202303,7,148638,1212.24),(116800,'2023-04-24',50,202303,7,148638,19.86),(116900,'2023-04-03',1,202303,7,147979,4484.63),(116900,'2023-04-03',1,202303,12,0,10464.14),(116900,'2023-04-03',2,202303,7,147979,1880.43),(116900,'2023-04-03',2,202303,12,0,4387.68),(116900,'2023-04-03',4,202303,7,147979,6072.82),(116900,'2023-04-03',4,202303,12,0,14170.00),(116900,'2023-04-03',5,202303,7,147979,2626.52),(116900,'2023-04-03',5,202303,12,0,6128.72),(116900,'2023-04-03',50,202303,7,147979,35.60),(117000,'2023-04-03',1,202303,12,0,10464.14),(117000,'2023-04-03',2,202303,12,0,4387.68),(117000,'2023-04-03',4,202303,12,0,15260.00),(117000,'2023-04-03',5,202303,12,0,6600.16),(117000,'2023-04-17',1,202303,7,147980,4484.63),(117000,'2023-04-17',2,202303,7,147980,1880.43),(117000,'2023-04-17',4,202303,7,147980,6539.96),(117000,'2023-04-17',5,202303,7,147980,2794.98),(117000,'2023-04-27',5,202303,11,149567,33.58),(117100,'2023-04-03',1,202303,12,0,10464.14),(117100,'2023-04-03',2,202303,12,0,4387.68),(117100,'2023-04-03',4,202303,12,0,17440.00),(117100,'2023-04-03',5,202303,12,0,7543.04),(117100,'2023-04-18',1,202303,7,147981,4484.63),(117100,'2023-04-18',2,202303,7,147981,1880.43),(117100,'2023-04-18',4,202303,7,147981,12145.66),(117100,'2023-04-18',5,202303,7,147981,5253.08),(117100,'2023-04-18',50,202303,7,147981,36.20),(117100,'2023-04-18',93,202303,7,147981,86.32),(117200,'2023-04-03',1,202303,12,0,10464.14),(117200,'2023-04-03',2,202303,12,0,4387.68),(117200,'2023-04-03',4,202303,12,0,10900.00),(117200,'2023-04-20',1,202303,7,147982,4484.63),(117200,'2023-04-20',2,202303,7,147982,1880.43),(117200,'2023-04-20',4,202303,1,147200,2800.00),(117200,'2023-04-20',4,202303,7,147982,1871.40),(117200,'2023-04-20',5,202303,7,147982,6734.80),(117200,'2023-04-20',50,202303,7,147982,28.74),(117300,'2023-04-03',1,202303,12,0,10464.14),(117300,'2023-04-03',2,202303,12,0,4387.68),(117300,'2023-04-03',4,202303,12,0,17440.00),(117300,'2023-04-03',5,202303,12,0,7543.04),(117300,'2023-04-11',1,202303,7,147983,4484.63),(117300,'2023-04-11',2,202303,7,147983,1880.43),(117300,'2023-04-11',4,202303,7,147983,35502.76),(117300,'2023-04-11',5,202303,7,147983,15332.18),(117300,'2023-04-27',5,202303,11,149569,23.10),(117400,'2023-04-03',1,202303,12,0,10464.14),(117400,'2023-04-03',2,202303,12,0,4387.68),(117400,'2023-04-03',4,202303,12,0,14170.00),(117400,'2023-04-03',5,202303,12,0,6128.72),(117400,'2023-04-24',1,202303,7,148639,4484.63),(117400,'2023-04-24',2,202303,7,148639,1880.43),(117400,'2023-04-24',4,202303,7,148639,6072.82),(117400,'2023-04-24',5,202303,7,148639,2626.52),(117400,'2023-04-24',50,202303,7,148639,35.60),(117500,'2023-04-03',1,202303,12,0,10464.14),(117500,'2023-04-03',2,202303,12,0,4387.68),(117500,'2023-04-03',4,202303,12,0,17440.00),(117500,'2023-04-03',5,202303,12,0,7543.04),(117600,'2023-04-03',1,202303,12,0,10464.14),(117600,'2023-04-03',2,202303,12,0,4387.68),(117600,'2023-04-03',4,202303,12,0,10900.00),(117700,'2023-04-03',1,202303,12,0,5979.51),(117700,'2023-04-03',2,202303,12,0,2507.24),(117700,'2023-04-03',4,202303,12,0,1245.72),(117700,'2023-04-03',5,202303,12,0,538.78),(117800,'2023-04-03',1,202303,12,0,10464.14),(117800,'2023-04-03',2,202303,12,0,4387.68),(117800,'2023-04-03',4,202303,12,0,1090.00),(117800,'2023-04-03',5,202303,12,0,471.44),(117900,'2023-04-03',1,202303,12,0,10464.14),(117900,'2023-04-03',2,202303,12,0,4387.68),(117900,'2023-04-03',4,202303,12,0,17440.00),(117900,'2023-04-03',5,202303,12,0,7543.04),(117900,'2023-04-10',1,202303,7,147985,4484.63),(117900,'2023-04-10',2,202303,7,147985,1880.43),(117900,'2023-04-10',4,202303,7,147985,29274.20),(117900,'2023-04-10',5,202303,7,147985,12620.74),(117900,'2023-04-27',5,202303,11,149573,40.62),(118100,'2023-04-03',1,202303,12,0,10464.14),(118100,'2023-04-03',2,202303,12,0,4387.68),(118100,'2023-04-03',4,202303,12,0,17440.00),(118100,'2023-04-03',5,202303,12,0,7543.04),(118100,'2023-04-24',1,202303,7,148640,4484.63),(118100,'2023-04-24',2,202303,7,148640,1880.43),(118100,'2023-04-24',4,202303,7,148640,25331.34),(118100,'2023-04-24',5,202303,7,148640,13303.60),(118100,'2023-04-25',4,202303,1,148598,5500.00),(118100,'2023-04-27',5,202303,11,149574,31.24),(118100,'2023-04-27',50,202303,11,149574,18.76),(118200,'2023-04-03',1,202303,12,0,5979.51),(118200,'2023-04-03',2,202303,12,0,2507.24),(118200,'2023-04-03',4,202303,12,0,3737.16),(118200,'2023-04-03',5,202303,12,0,1616.34),(118300,'2023-04-03',1,202303,12,0,10464.14),(118300,'2023-04-03',4,202303,12,0,2180.00),(118400,'2023-04-03',1,202303,12,0,10464.14),(118400,'2023-04-03',2,202303,12,0,4387.68),(118400,'2023-04-03',4,202303,12,0,17440.00),(118400,'2023-04-03',5,202303,12,0,7543.04),(118500,'2023-04-03',1,202303,12,0,5979.51),(118500,'2023-04-03',2,202303,12,0,2507.24),(118500,'2023-04-03',4,202303,12,0,8720.04),(118500,'2023-04-03',5,202303,12,0,3771.46),(118500,'2023-04-18',1,202303,7,147986,8969.26),(118500,'2023-04-18',2,202303,7,147986,3760.87),(118500,'2023-04-18',4,202303,1,146975,6400.00),(118500,'2023-04-18',4,202303,7,147986,6679.92),(118500,'2023-04-18',5,202303,7,147986,5589.95),(118500,'2023-04-27',5,202303,11,149577,67.31),(118500,'2023-04-27',50,202303,11,149577,22.69),(118600,'2023-04-03',1,202303,12,0,10464.14),(118600,'2023-04-03',2,202303,12,0,4387.68),(118600,'2023-04-03',4,202303,12,0,17440.00),(118600,'2023-04-03',5,202303,12,0,7543.04),(118600,'2023-04-13',1,202303,7,147987,4484.63),(118600,'2023-04-13',2,202303,7,147987,1880.43),(118600,'2023-04-13',4,202303,7,147987,7474.24),(118600,'2023-04-13',5,202303,7,147987,3232.64),(118600,'2023-04-13',50,202303,7,147987,28.06),(118700,'2023-04-03',1,202303,12,0,10464.14),(118700,'2023-04-03',2,202303,12,0,4387.68),(118700,'2023-04-03',4,202303,12,0,17440.00),(118700,'2023-04-03',5,202303,12,0,7543.04),(118800,'2023-04-03',1,202303,12,0,10464.14),(118800,'2023-04-03',2,202303,12,0,4387.68),(118800,'2023-04-03',4,202303,12,0,17440.00),(118800,'2023-04-03',5,202303,12,0,7543.04),(118800,'2023-04-27',50,202303,11,149578,14.98),(118900,'2023-04-03',1,202303,12,0,10464.14),(118900,'2023-04-03',2,202303,12,0,4387.68),(118900,'2023-04-03',4,202303,12,0,17440.00),(118900,'2023-04-03',5,202303,12,0,7543.04),(119000,'2023-04-03',1,202303,12,0,10464.14),(119000,'2023-04-03',2,202303,12,0,4387.68),(119000,'2023-04-03',4,202303,12,0,17440.00),(119000,'2023-04-03',5,202303,12,0,7543.04),(119000,'2023-04-17',1,202303,7,147988,4484.63),(119000,'2023-04-17',2,202303,7,147988,1880.43),(119000,'2023-04-17',4,202303,7,147988,7474.24),(119000,'2023-04-17',5,202303,7,147988,3232.64),(119000,'2023-04-17',50,202303,7,147988,28.06),(119100,'2023-04-03',1,202303,12,0,10464.14),(119100,'2023-04-03',2,202303,12,0,4387.68),(119100,'2023-04-03',4,202303,12,0,17440.00),(119100,'2023-04-03',5,202303,12,0,7543.04),(119200,'2023-04-03',1,202303,12,0,10464.14),(119200,'2023-04-03',2,202303,12,0,4387.68),(119200,'2023-04-03',4,202303,12,0,17440.00),(119200,'2023-04-03',5,202303,12,0,7543.04),(119250,'2023-04-03',1,202303,12,0,5979.51),(119250,'2023-04-03',2,202303,12,0,2507.24),(119250,'2023-04-03',4,202303,12,0,2491.44),(119250,'2023-04-03',5,202303,12,0,1077.56),(119250,'2023-04-20',1,202303,7,147989,8969.26),(119250,'2023-04-20',2,202303,7,147989,3760.87),(119250,'2023-04-20',4,202303,1,147203,3737.12),(119250,'2023-04-20',5,202303,7,147989,1616.36),(119250,'2023-04-20',50,202303,7,147989,36.39),(119300,'2023-04-03',1,202303,12,0,10464.14),(119300,'2023-04-03',2,202303,12,0,4387.68),(119300,'2023-04-03',4,202303,12,0,17440.00),(119300,'2023-04-03',5,202303,12,0,7543.04),(119300,'2023-04-10',1,202303,7,147990,4484.63),(119300,'2023-04-10',2,202303,7,147990,1880.43),(119300,'2023-04-10',4,202303,7,147990,33945.62),(119300,'2023-04-10',5,202303,7,147990,14681.80),(119300,'2023-04-10',50,202303,7,147990,7.52),(119300,'2023-04-10',93,202303,7,147990,0.00),(119400,'2023-04-03',1,202303,12,0,5979.51),(119400,'2023-04-03',2,202303,12,0,2507.24),(119400,'2023-04-03',4,202303,12,0,1868.58),(119400,'2023-04-03',5,202303,12,0,808.17),(119400,'2023-04-12',1,202303,7,147991,8969.26),(119400,'2023-04-12',2,202303,7,147991,3760.87),(119400,'2023-04-12',4,202303,7,147991,2802.84),(119400,'2023-04-12',5,202303,7,147991,1167.03),(119400,'2023-04-27',5,202303,11,149579,45.24),(119500,'2023-04-03',1,202303,12,0,10464.14),(119500,'2023-04-03',2,202303,12,0,4387.68),(119500,'2023-04-03',4,202303,12,0,17440.00),(119500,'2023-04-03',5,202303,12,0,7543.04),(119500,'2023-04-20',1,202303,7,147992,4484.63),(119500,'2023-04-20',2,202303,7,147992,1880.43),(119500,'2023-04-20',4,202303,7,147992,29274.20),(119500,'2023-04-20',5,202303,7,147992,12640.74),(119500,'2023-04-27',5,202303,11,149580,20.62),(119600,'2023-04-03',1,202303,12,0,5979.51),(119600,'2023-04-03',2,202303,12,0,2507.24),(119600,'2023-04-03',4,202303,12,0,2491.44),(119600,'2023-04-03',5,202303,12,0,1077.56),(119600,'2023-04-11',1,202303,7,147993,8969.26),(119600,'2023-04-11',2,202303,7,147993,3760.87),(119600,'2023-04-11',4,202303,7,147993,3737.12),(119600,'2023-04-11',5,202303,7,147993,1616.36),(119600,'2023-04-11',50,202303,7,147993,16.39),(119700,'2023-04-03',1,202303,12,0,5979.51),(119700,'2023-04-03',2,202303,12,0,2507.24),(119700,'2023-04-03',4,202303,12,0,2491.44),(119700,'2023-04-03',5,202303,12,0,1077.56),(119700,'2023-04-17',1,202303,7,147994,8969.26),(119700,'2023-04-17',2,202303,7,147994,3760.87),(119700,'2023-04-17',4,202303,7,147994,3737.12),(119700,'2023-04-17',5,202303,7,147994,1616.36),(119700,'2023-04-17',50,202303,7,147994,16.39),(119700,'2023-04-17',93,202303,7,147994,0.00),(119800,'2023-04-03',1,202303,12,0,10464.14),(119800,'2023-04-03',2,202303,12,0,4387.68),(119800,'2023-04-03',4,202303,12,0,17440.00),(119800,'2023-04-03',5,202303,12,0,7543.04),(119800,'2023-04-20',1,202303,7,147995,4484.63),(119800,'2023-04-20',2,202303,7,147995,1880.43),(119800,'2023-04-20',4,202303,7,147995,65088.42),(119800,'2023-04-20',5,202303,7,147995,28146.52),(119800,'2023-04-27',5,202303,11,149581,4.88),(119900,'2023-04-03',1,202303,12,0,10464.14),(119900,'2023-04-03',2,202303,12,0,4387.68),(119900,'2023-04-03',4,202303,12,0,17440.00),(119900,'2023-04-03',5,202303,12,0,7543.04),(120000,'2023-04-24',1,202303,7,148641,14948.77),(120000,'2023-04-24',2,202303,7,148641,6268.11),(120000,'2023-04-24',4,202303,7,148641,4671.42),(120000,'2023-04-24',5,202303,7,148641,2020.44),(120000,'2023-04-24',50,202303,7,148641,36.88),(120000,'2023-04-24',60,202303,7,148641,7474.39),(120000,'2023-04-24',61,202303,7,148641,2335.71),(120000,'2023-04-24',90,202303,7,148641,3134.06),(120000,'2023-04-24',91,202303,7,148641,1010.22),(120000,'2023-04-24',93,202303,7,148641,0.00),(120100,'2023-04-03',1,202303,12,0,10464.14),(120100,'2023-04-03',4,202303,12,0,17440.00),(120190,'2023-04-03',1,202303,7,147996,14948.77),(120190,'2023-04-03',2,202303,7,147996,6268.11),(120190,'2023-04-03',5,202303,7,147996,1459.30),(120190,'2023-04-03',60,202303,7,147996,7474.39),(120190,'2023-04-03',61,202303,7,147996,11678.55),(120190,'2023-04-03',90,202303,7,147996,3134.06),(120190,'2023-04-03',91,202303,7,147996,5036.82),(120190,'2023-04-04',4,202303,1,145877,23357.10),(120190,'2023-04-04',5,202303,1,145877,8642.90),(120190,'2023-04-27',91,202303,11,149582,14.28),(120210,'2023-04-04',1,202303,7,147997,14948.77),(120210,'2023-04-04',2,202303,7,147997,6268.11),(120210,'2023-04-04',4,202303,1,145946,23357.10),(120210,'2023-04-04',5,202303,1,145946,6964.35),(120210,'2023-04-04',5,202303,7,147997,3137.85),(120210,'2023-04-04',60,202303,7,147997,7474.39),(120210,'2023-04-04',61,202303,1,145946,11678.55),(120210,'2023-04-04',90,202303,7,147997,3134.06),(120210,'2023-04-04',91,202303,7,147997,5036.82),(120210,'2023-04-27',91,202303,11,149584,14.28),(120300,'2023-04-03',1,202303,12,0,10464.14),(120300,'2023-04-03',2,202303,12,0,4387.68),(120300,'2023-04-03',4,202303,12,0,16350.00),(120300,'2023-04-03',5,202303,12,0,7071.60),(120400,'2023-04-03',1,202303,12,0,10464.14),(120400,'2023-04-03',2,202303,12,0,4387.68),(120400,'2023-04-03',4,202303,12,0,5450.00),(120400,'2023-04-03',5,202303,12,0,2357.20),(120500,'2023-04-03',1,202303,12,0,10464.14),(120500,'2023-04-03',2,202303,12,0,4387.68),(120500,'2023-04-03',4,202303,12,0,17440.00),(120500,'2023-04-03',5,202303,12,0,7543.04),(120550,'2023-04-03',1,202303,12,0,10464.14),(120550,'2023-04-03',4,202303,12,0,17440.00),(120600,'2023-04-03',1,202303,12,0,10464.14),(120600,'2023-04-03',2,202303,12,0,4387.68),(120600,'2023-04-03',4,202303,12,0,17440.00),(120600,'2023-04-03',5,202303,12,0,7543.04),(120700,'2023-04-03',1,202303,12,0,10464.14),(120700,'2023-04-03',4,202303,12,0,17440.00),(120700,'2023-04-24',1,202303,7,148642,4484.63),(120700,'2023-04-24',4,202303,7,148642,19915.37),(120700,'2023-04-27',4,202303,11,149589,15.99),(121100,'2023-04-03',1,202303,12,0,5979.51),(121100,'2023-04-03',4,202303,12,0,1245.72),(121150,'2023-04-03',1,202303,12,0,10464.14),(121150,'2023-04-03',2,202303,12,0,4387.68),(121150,'2023-04-03',4,202303,12,0,17440.00),(121200,'2023-04-03',1,202303,12,0,10464.14),(121200,'2023-04-03',4,202303,12,0,17440.00),(121300,'2023-04-03',1,202303,12,0,5979.51),(121300,'2023-04-03',2,202303,12,0,2507.24),(121300,'2023-04-03',4,202303,12,0,6228.60),(121300,'2023-04-03',5,202303,12,0,2693.90),(121300,'2023-04-05',1,202303,7,147998,8969.26),(121300,'2023-04-05',2,202303,7,147998,3760.87),(121300,'2023-04-05',4,202303,7,147998,9342.80),(121300,'2023-04-05',5,202303,7,147998,4027.07),(121300,'2023-04-27',5,202303,11,149592,13.83),(121300,'2023-04-27',50,202303,11,149592,24.89),(121400,'2023-04-03',1,202303,12,0,10464.14),(121400,'2023-04-03',2,202303,12,0,4387.68),(121400,'2023-04-03',4,202303,12,0,17440.00),(121400,'2023-04-03',5,202303,12,0,7543.04),(121400,'2023-04-24',1,202303,7,148643,4484.63),(121400,'2023-04-24',2,202303,7,148643,1880.43),(121400,'2023-04-24',4,202303,7,148643,35502.76),(121400,'2023-04-24',5,202303,7,148643,15342.18),(121400,'2023-04-27',5,202303,11,149593,13.10),(121500,'2023-04-03',1,202303,12,0,10464.14),(121500,'2023-04-03',4,202303,12,0,17440.00),(121500,'2023-04-14',1,202303,7,147999,4484.63),(121500,'2023-04-14',4,202303,7,147999,61974.14),(121500,'2023-04-14',50,202303,7,147999,41.23),(121600,'2023-04-03',1,202303,12,0,10464.14),(121600,'2023-04-03',2,202303,12,0,4387.68),(121600,'2023-04-03',4,202303,12,0,17440.00),(121600,'2023-04-03',5,202303,12,0,7543.04),(121600,'2023-04-05',1,202303,7,148000,4484.63),(121600,'2023-04-05',2,202303,7,148000,1880.43),(121600,'2023-04-05',4,202303,7,148000,7474.24),(121600,'2023-04-05',5,202303,7,148000,3232.64),(121600,'2023-04-05',50,202303,7,148000,28.06),(121700,'2023-04-03',1,202303,12,0,10464.14),(121700,'2023-04-03',2,202303,12,0,4387.68),(121700,'2023-04-03',4,202303,12,0,17440.00),(121700,'2023-04-03',5,202303,12,0,7543.04),(121800,'2023-04-03',1,202303,12,0,10464.14),(121800,'2023-04-03',2,202303,12,0,4387.68),(121800,'2023-04-03',4,202303,12,0,17440.00),(121800,'2023-04-03',5,202303,12,0,7543.04),(121900,'2023-04-03',1,202303,12,0,10464.14),(121900,'2023-04-03',2,202303,12,0,4387.68),(121900,'2023-04-03',4,202303,12,0,15260.00),(121900,'2023-04-03',5,202303,12,0,6600.16),(122000,'2023-04-03',1,202303,7,148001,4484.63),(122000,'2023-04-03',1,202303,12,0,10464.14),(122000,'2023-04-03',4,202303,7,148001,37015.37),(122000,'2023-04-03',4,202303,12,0,17440.00),(122000,'2023-04-27',4,202303,11,149595,44.53),(122100,'2023-04-03',1,202303,12,0,10464.14),(122100,'2023-04-03',4,202303,12,0,10900.00),(122100,'2023-04-04',1,202303,7,148002,4484.63),(122100,'2023-04-04',4,202303,7,148002,4615.37),(122100,'2023-04-27',4,202303,11,149596,56.03),(122200,'2023-04-03',1,202303,12,0,10464.14),(122200,'2023-04-03',2,202303,12,0,4387.68),(122200,'2023-04-03',4,202303,12,0,17440.00),(122200,'2023-04-03',5,202303,12,0,7543.04),(122200,'2023-04-26',1,202303,7,148832,4484.63),(122200,'2023-04-26',2,202303,7,148832,1880.43),(122200,'2023-04-26',4,202303,7,148832,7474.24),(122200,'2023-04-26',5,202303,7,148832,3232.64),(122200,'2023-04-26',50,202303,7,148832,28.06),(122250,'2023-04-03',1,202303,12,0,10464.14),(122250,'2023-04-03',2,202303,12,0,4387.68),(122250,'2023-04-03',4,202303,12,0,17440.00),(122300,'2023-04-03',1,202303,12,0,10464.14),(122300,'2023-04-03',2,202303,12,0,4387.68),(122300,'2023-04-03',4,202303,12,0,10900.00),(122300,'2023-04-18',1,202303,7,148003,4484.63),(122300,'2023-04-18',2,202303,7,148003,1880.43),(122300,'2023-04-18',4,202303,1,146962,4671.40),(122300,'2023-04-18',5,202303,1,146962,3128.60),(122300,'2023-04-18',5,202303,7,148003,3606.20),(122300,'2023-04-18',50,202303,7,148003,28.74),(122400,'2023-04-03',1,202303,12,0,5979.51),(122400,'2023-04-03',2,202303,12,0,2507.24),(122400,'2023-04-03',4,202303,12,0,3737.16),(122400,'2023-04-03',5,202303,12,0,1616.34),(122500,'2023-04-03',1,202303,12,0,10464.14),(122500,'2023-04-03',2,202303,12,0,4387.68),(122500,'2023-04-03',4,202303,12,0,14170.00),(122500,'2023-04-03',5,202303,12,0,6128.72),(122600,'2023-04-03',1,202303,12,0,10464.14),(122600,'2023-04-03',2,202303,12,0,4387.68),(122600,'2023-04-03',4,202303,12,0,6540.00),(122600,'2023-04-03',5,202303,12,0,2828.64),(122600,'2023-04-26',1,202303,1,148727,4484.63),(122600,'2023-04-26',2,202303,1,148727,1880.43),(122600,'2023-04-26',4,202303,1,148727,2802.84),(122600,'2023-04-26',5,202303,1,148727,1212.24),(122600,'2023-04-26',50,202303,1,148727,19.86),(122700,'2023-04-03',1,202303,12,0,10464.14),(122700,'2023-04-03',2,202303,12,0,4387.68),(122700,'2023-04-03',4,202303,12,0,17440.00),(122700,'2023-04-03',5,202303,12,0,7543.04),(122700,'2023-04-26',1,202303,1,148724,4484.63),(122700,'2023-04-26',2,202303,1,148724,1880.43),(122700,'2023-04-26',4,202303,1,148724,19931.36),(122700,'2023-04-26',5,202303,1,148724,8620.48),(122700,'2023-04-26',50,202303,2,148725,16.90),(122800,'2023-04-03',1,202303,12,0,10464.14),(122800,'2023-04-03',2,202303,12,0,4387.68),(122800,'2023-04-03',4,202303,12,0,6540.00),(122800,'2023-04-03',5,202303,12,0,2828.64),(122900,'2023-04-03',1,202303,12,0,10464.14),(122900,'2023-04-03',2,202303,12,0,4387.68),(122900,'2023-04-03',4,202303,12,0,5450.00),(122900,'2023-04-03',5,202303,12,0,2357.20),(122900,'2023-04-25',1,202303,7,148682,4484.63),(122900,'2023-04-25',2,202303,7,148682,1880.43),(122900,'2023-04-25',4,202303,1,148603,2335.70),(122900,'2023-04-25',5,202303,7,148682,999.24),(122900,'2023-04-27',5,202303,11,149598,10.96),(122950,'2023-04-03',1,202303,12,0,10464.14),(122950,'2023-04-03',2,202303,12,0,4387.68),(122950,'2023-04-03',4,202303,12,0,17440.00),(122950,'2023-04-03',5,202303,12,0,7543.04),(122950,'2023-04-24',1,202303,7,148644,4484.63),(122950,'2023-04-24',2,202303,7,148644,1880.43),(122950,'2023-04-24',4,202303,7,148644,9031.38),(122950,'2023-04-24',5,202303,7,148644,3903.56),(122950,'2023-04-27',5,202303,11,149599,2.56),(123000,'2023-04-03',1,202303,12,0,10464.14),(123000,'2023-04-03',2,202303,12,0,4387.68),(123000,'2023-04-03',4,202303,12,0,16350.00),(123000,'2023-04-03',5,202303,12,0,7071.60),(123000,'2023-04-13',1,202303,7,148004,4484.63),(123000,'2023-04-13',2,202303,7,148004,1880.43),(123000,'2023-04-13',4,202303,7,148004,7007.10),(123000,'2023-04-13',5,202303,7,148004,3027.84),(123000,'2023-04-27',5,202303,11,149600,2.76),(123100,'2023-04-03',1,202303,12,0,10464.14),(123100,'2023-04-03',2,202303,12,0,4387.68),(123100,'2023-04-03',4,202303,12,0,17440.00),(123100,'2023-04-03',5,202303,12,0,7543.04),(123100,'2023-04-13',1,202303,7,148005,4484.63),(123100,'2023-04-13',2,202303,7,148005,1880.43),(123100,'2023-04-13',4,202303,7,148005,16817.08),(123100,'2023-04-13',5,202303,7,148005,7273.52),(123100,'2023-04-13',50,202303,7,148005,44.34),(123200,'2023-04-03',1,202303,12,0,10464.14),(123200,'2023-04-03',2,202303,12,0,4387.68),(123200,'2023-04-03',4,202303,12,0,17440.00),(123200,'2023-04-03',5,202303,12,0,7543.04),(123200,'2023-04-12',1,202303,7,148006,4484.63),(123200,'2023-04-12',2,202303,7,148006,1880.43),(123200,'2023-04-12',4,202303,1,146449,20242.82),(123200,'2023-04-12',4,202303,7,148006,13702.80),(123200,'2023-04-12',5,202303,1,146449,8755.24),(123200,'2023-04-12',5,202303,7,148006,5926.56),(123200,'2023-04-12',50,202303,1,146449,11.94),(123200,'2023-04-12',93,202303,7,148006,5.58),(123300,'2023-04-03',1,202303,12,0,10464.14),(123300,'2023-04-03',2,202303,12,0,4387.68),(123300,'2023-04-03',4,202303,12,0,17440.00),(123300,'2023-04-03',5,202303,12,0,7543.04),(123300,'2023-04-04',1,202303,7,148007,4484.63),(123300,'2023-04-04',2,202303,7,148007,1880.43),(123300,'2023-04-04',4,202303,1,145886,1725.76),(123300,'2023-04-04',4,202303,7,148007,5748.48),(123300,'2023-04-04',5,202303,7,148007,3232.64),(123300,'2023-04-04',50,202303,7,148007,28.06),(123300,'2023-04-04',93,202303,7,148007,0.00),(123400,'2023-04-03',1,202303,12,0,10464.14),(123400,'2023-04-03',2,202303,12,0,4387.68),(123400,'2023-04-03',4,202303,12,0,9810.00),(123400,'2023-04-03',5,202303,12,0,4242.96),(123400,'2023-04-13',1,202303,7,148008,4484.63),(123400,'2023-04-13',2,202303,7,148008,1880.43),(123400,'2023-04-13',4,202303,7,148008,4204.26),(123400,'2023-04-13',5,202303,7,148008,1818.36),(123400,'2023-04-13',50,202303,7,148008,12.32),(123500,'2023-04-03',1,202303,12,0,10464.14),(123500,'2023-04-03',2,202303,12,0,4387.68),(123500,'2023-04-03',4,202303,12,0,14170.00),(123500,'2023-04-03',5,202303,12,0,6128.72),(123500,'2023-04-25',1,202303,7,148683,4484.63),(123500,'2023-04-25',2,202303,7,148683,1880.43),(123500,'2023-04-25',4,202303,7,148683,6072.82),(123500,'2023-04-25',5,202303,7,148683,2626.52),(123500,'2023-04-25',50,202303,7,148683,35.60),(123550,'2023-04-03',1,202303,12,0,10464.14),(123550,'2023-04-03',2,202303,12,0,4387.68),(123550,'2023-04-03',4,202303,12,0,17440.00),(123550,'2023-04-03',5,202303,12,0,7543.04),(123600,'2023-04-03',1,202303,12,0,10464.14),(123600,'2023-04-03',2,202303,12,0,4387.68),(123600,'2023-04-03',4,202303,12,0,17440.00),(123600,'2023-04-03',5,202303,12,0,7543.04),(123700,'2023-04-03',1,202303,12,0,10464.14),(123700,'2023-04-03',2,202303,12,0,4387.68),(123700,'2023-04-03',4,202303,12,0,17440.00),(123700,'2023-04-03',5,202303,12,0,7543.04),(123800,'2023-04-03',1,202303,12,0,10464.14),(123800,'2023-04-03',2,202303,12,0,4387.68),(123800,'2023-04-03',4,202303,12,0,17440.00),(123800,'2023-04-03',5,202303,12,0,7543.04),(123800,'2023-04-17',1,202303,7,148009,4484.63),(123800,'2023-04-17',2,202303,7,148009,1880.43),(123800,'2023-04-17',4,202303,7,148009,9031.38),(123800,'2023-04-17',5,202303,7,148009,3903.56),(123800,'2023-04-27',5,202303,11,149603,2.56),(123900,'2023-04-03',1,202303,12,0,10464.14),(123900,'2023-04-03',2,202303,12,0,4387.68),(123900,'2023-04-03',4,202303,12,0,17440.00),(123900,'2023-04-03',5,202303,12,0,7543.04),(123900,'2023-04-27',5,202303,11,149604,33.18),(124000,'2023-04-03',1,202303,12,0,10464.14),(124000,'2023-04-03',2,202303,12,0,4387.68),(124000,'2023-04-03',4,202303,12,0,17440.00),(124000,'2023-04-26',1,202303,7,148833,4484.63),(124000,'2023-04-26',2,202303,7,148833,1880.43),(124000,'2023-04-26',4,202303,1,148774,9794.74),(124000,'2023-04-26',4,202303,7,148833,28822.30),(124000,'2023-04-26',5,202303,7,148833,24217.90),(124000,'2023-04-27',5,202303,11,149605,27.38),(124100,'2023-04-03',1,202303,12,0,10464.14),(124100,'2023-04-03',2,202303,12,0,4387.68),(124100,'2023-04-03',4,202303,12,0,17440.00),(124100,'2023-04-03',5,202303,12,0,7543.04),(124200,'2023-04-03',1,202303,12,0,10464.14),(124200,'2023-04-03',2,202303,12,0,4387.68),(124200,'2023-04-03',4,202303,12,0,17440.00),(124200,'2023-04-03',5,202303,12,0,7543.04),(124200,'2023-04-17',1,202303,7,148010,4484.63),(124200,'2023-04-17',2,202303,7,148010,1880.43),(124200,'2023-04-17',4,202303,7,148010,16817.08),(124200,'2023-04-17',5,202303,7,148010,7273.52),(124200,'2023-04-17',50,202303,7,148010,14.34),(124250,'2023-04-03',1,202303,12,0,10464.14),(124250,'2023-04-03',2,202303,12,0,4387.68),(124250,'2023-04-03',4,202303,12,0,17440.00),(124250,'2023-04-03',5,202303,12,0,7543.04),(124300,'2023-04-03',1,202303,12,0,10464.14),(124300,'2023-04-03',2,202303,12,0,4387.68),(124300,'2023-04-03',4,202303,12,0,3270.00),(124300,'2023-04-03',5,202303,12,0,1414.32),(124300,'2023-04-11',1,202303,7,148011,4484.63),(124300,'2023-04-11',2,202303,7,148011,1880.43),(124300,'2023-04-11',4,202303,7,148011,1401.42),(124300,'2023-04-11',5,202303,7,148011,606.12),(124300,'2023-04-11',50,202303,7,148011,27.40),(124400,'2023-04-03',1,202303,12,0,10464.14),(124400,'2023-04-03',2,202303,12,0,4387.68),(124400,'2023-04-03',4,202303,12,0,17440.00),(124400,'2023-04-03',5,202303,12,0,7543.04),(124500,'2023-04-03',1,202303,12,0,10464.14),(124500,'2023-04-03',2,202303,12,0,4387.68),(124500,'2023-04-03',4,202303,12,0,17440.00),(124500,'2023-04-03',5,202303,12,0,7543.04),(124500,'2023-04-11',1,202303,7,148012,4484.63),(124500,'2023-04-11',2,202303,7,148012,1880.43),(124500,'2023-04-11',4,202303,1,146298,13800.00),(124500,'2023-04-11',4,202303,7,148012,12359.92),(124500,'2023-04-11',5,202303,7,148012,11275.02),(124500,'2023-04-27',5,202303,11,149606,39.38),(124600,'2023-04-03',1,202303,12,0,10464.14),(124600,'2023-04-03',2,202303,12,0,4387.68),(124600,'2023-04-03',4,202303,12,0,15260.00),(124600,'2023-04-03',5,202303,12,0,6600.16),(124600,'2023-04-17',1,202303,7,148013,4484.63),(124600,'2023-04-17',2,202303,7,148013,1880.43),(124600,'2023-04-17',4,202303,7,148013,6539.96),(124600,'2023-04-17',5,202303,7,148013,2794.98),(124600,'2023-04-27',5,202303,11,149607,33.58),(124700,'2023-04-03',1,202303,12,0,10464.14),(124700,'2023-04-03',2,202303,12,0,4387.68),(124700,'2023-04-03',4,202303,12,0,15260.00),(124700,'2023-04-03',5,202303,12,0,6600.16),(124800,'2023-04-03',1,202303,12,0,10464.14),(124800,'2023-04-03',2,202303,12,0,4387.68),(124800,'2023-04-03',4,202303,12,0,5450.00),(124800,'2023-04-03',5,202303,12,0,2357.20),(124800,'2023-04-18',1,202303,7,148014,4484.63),(124800,'2023-04-18',2,202303,7,148014,1880.43),(124800,'2023-04-18',4,202303,7,148014,2335.70),(124800,'2023-04-18',5,202303,7,148014,999.24),(124800,'2023-04-27',5,202303,11,149609,10.96),(124900,'2023-04-03',1,202303,12,0,10464.14),(124900,'2023-04-03',2,202303,12,0,4387.68),(124900,'2023-04-03',4,202303,12,0,15260.00),(124900,'2023-04-03',5,202303,12,0,6600.16),(125000,'2023-04-03',1,202303,12,0,10464.14),(125000,'2023-04-03',2,202303,12,0,4387.68),(125000,'2023-04-03',4,202303,12,0,17440.00),(125000,'2023-04-03',5,202303,12,0,7543.04),(125100,'2023-04-03',1,202303,12,0,10464.14),(125100,'2023-04-03',2,202303,12,0,4387.68),(125100,'2023-04-03',4,202303,12,0,13080.00),(125100,'2023-04-03',5,202303,12,0,5657.28),(125100,'2023-04-10',1,202303,7,148015,4484.63),(125100,'2023-04-10',2,202303,7,148015,1880.43),(125100,'2023-04-10',4,202303,7,148015,5605.68),(125100,'2023-04-10',5,202303,7,148015,2424.48),(125100,'2023-04-10',50,202303,7,148015,4.78),(125300,'2023-04-03',1,202303,12,0,10464.14),(125300,'2023-04-03',2,202303,12,0,4387.68),(125300,'2023-04-03',4,202303,12,0,13080.00),(125400,'2023-04-03',1,202303,12,0,10464.14),(125400,'2023-04-03',2,202303,12,0,4387.68),(125400,'2023-04-03',4,202303,12,0,1090.00),(125400,'2023-04-03',5,202303,12,0,471.44),(125400,'2023-04-10',1,202303,7,148016,4484.63),(125400,'2023-04-10',2,202303,7,148016,1880.43),(125400,'2023-04-10',4,202303,7,148016,467.14),(125400,'2023-04-10',5,202303,7,148016,167.80),(125400,'2023-04-27',5,202303,11,149611,34.24),(125500,'2023-04-03',1,202303,12,0,10464.14),(125500,'2023-04-03',2,202303,12,0,4387.68),(125500,'2023-04-03',4,202303,12,0,17440.00),(125500,'2023-04-03',5,202303,12,0,7543.04),(125500,'2023-04-27',5,202303,11,149612,33.18),(125600,'2023-04-03',1,202303,12,0,10464.14),(125600,'2023-04-03',2,202303,12,0,4387.68),(125600,'2023-04-03',4,202303,12,0,5450.00),(125600,'2023-04-03',5,202303,12,0,2357.20),(125700,'2023-04-03',1,202303,12,0,10464.14),(125700,'2023-04-03',4,202303,12,0,17440.00),(125800,'2023-04-03',1,202303,12,0,10464.14),(125800,'2023-04-03',4,202303,12,0,17440.00),(125800,'2023-04-11',1,202303,7,148017,4484.63),(125800,'2023-04-11',4,202303,7,148017,7474.24),(125800,'2023-04-11',50,202303,7,148017,41.13),(125800,'2023-04-11',93,202303,7,148017,0.00),(125900,'2023-04-03',1,202303,12,0,10464.14),(125900,'2023-04-03',4,202303,12,0,17440.00),(125900,'2023-04-25',1,202303,7,148684,4484.63),(125900,'2023-04-25',4,202303,7,148684,9015.37),(125900,'2023-04-27',4,202303,11,149615,16.01),(125950,'2023-04-03',1,202303,12,0,10464.14),(125950,'2023-04-03',4,202303,12,0,17440.00),(125950,'2023-04-27',4,202303,11,149616,16.01),(126000,'2023-04-03',1,202303,12,0,10464.14),(126000,'2023-04-03',4,202303,12,0,11990.00),(126100,'2023-04-03',1,202303,12,0,10464.14),(126100,'2023-04-03',4,202303,12,0,16350.00),(126100,'2023-04-27',50,202303,11,149618,20.37),(126200,'2023-04-03',1,202303,7,148018,4484.63),(126200,'2023-04-03',1,202303,12,0,10464.14),(126200,'2023-04-03',4,202303,7,148018,12115.37),(126200,'2023-04-03',4,202303,12,0,17440.00),(126200,'2023-04-27',4,202303,11,149619,30.29),(126300,'2023-04-03',1,202303,7,148019,4484.63),(126300,'2023-04-03',1,202303,12,0,10464.14),(126300,'2023-04-03',4,202303,7,148019,6995.37),(126300,'2023-04-03',4,202303,12,0,16350.00),(126300,'2023-04-27',4,202303,11,149620,11.73),(126400,'2023-04-03',1,202303,12,0,10464.14),(126400,'2023-04-03',4,202303,12,0,17440.00),(126500,'2023-04-03',1,202303,12,0,10464.14),(126500,'2023-04-03',4,202303,12,0,17440.00),(126500,'2023-04-27',4,202303,11,149621,73.13),(126500,'2023-04-27',50,202303,11,149621,6.87),(126600,'2023-04-03',1,202303,12,0,10464.14),(126600,'2023-04-03',4,202303,12,0,17440.00),(126600,'2023-04-04',1,202303,7,148020,4484.63),(126600,'2023-04-04',4,202303,7,148020,7474.24),(126600,'2023-04-04',50,202303,7,148020,41.13),(126600,'2023-04-04',93,202303,7,148020,0.00),(126700,'2023-04-03',1,202303,12,0,10464.14),(126700,'2023-04-03',4,202303,12,0,17440.00),(126700,'2023-04-26',1,202303,1,148770,4484.63),(126700,'2023-04-26',4,202303,1,148770,16817.08),(126700,'2023-04-26',50,202303,2,148771,1.71),(126800,'2023-04-03',1,202303,12,0,10464.14),(126800,'2023-04-03',4,202303,12,0,17440.00),(126900,'2023-04-03',1,202303,12,0,10464.14),(126900,'2023-04-03',4,202303,12,0,17440.00),(127000,'2023-04-03',1,202303,12,0,10464.14),(127000,'2023-04-03',4,202303,12,0,3270.00),(127000,'2023-04-05',1,202303,7,148021,4484.63),(127000,'2023-04-05',4,202303,7,148021,1401.42),(127000,'2023-04-05',50,202303,7,148021,13.95),(127100,'2023-04-03',1,202303,12,0,10464.14),(127100,'2023-04-03',4,202303,12,0,7630.00),(127200,'2023-04-03',1,202303,12,0,10464.14),(127200,'2023-04-03',4,202303,12,0,17440.00),(127300,'2023-04-03',1,202303,12,0,10464.14),(127300,'2023-04-03',4,202303,12,0,17440.00),(127300,'2023-04-12',1,202303,7,148022,4484.63),(127300,'2023-04-12',4,202303,7,148022,12115.37),(127300,'2023-04-27',4,202303,11,149623,30.29),(127400,'2023-04-03',1,202303,12,0,10464.14),(127400,'2023-04-03',4,202303,12,0,17440.00),(127450,'2023-04-03',1,202303,12,0,10464.14),(127450,'2023-04-03',4,202303,12,0,17440.00),(127500,'2023-04-03',1,202303,12,0,10464.14),(127500,'2023-04-03',2,202303,12,0,4387.68),(127500,'2023-04-03',4,202303,12,0,17440.00),(127500,'2023-04-03',5,202303,12,0,7543.04),(127600,'2023-04-03',1,202303,12,0,10464.14),(127600,'2023-04-03',2,202303,12,0,4387.68),(127600,'2023-04-03',4,202303,12,0,7630.00),(127600,'2023-04-03',5,202303,12,0,3300.08),(127600,'2023-04-11',1,202303,7,148023,4484.63),(127600,'2023-04-11',2,202303,7,148023,1880.43),(127600,'2023-04-11',4,202303,7,148023,3269.98),(127600,'2023-04-11',5,202303,7,148023,1414.28),(127600,'2023-04-11',50,202303,7,148023,30.68),(127700,'2023-04-03',1,202303,12,0,10464.14),(127700,'2023-04-03',2,202303,12,0,4387.68),(127700,'2023-04-03',4,202303,12,0,16350.00),(127700,'2023-04-03',5,202303,12,0,7071.60),(127700,'2023-04-27',5,202303,11,149626,2.76),(127800,'2023-04-03',1,202303,12,0,10464.14),(127800,'2023-04-03',2,202303,12,0,4387.68),(127800,'2023-04-03',4,202303,12,0,17440.00),(127800,'2023-04-03',5,202303,12,0,7543.04),(127800,'2023-04-18',1,202303,7,148024,4484.63),(127800,'2023-04-18',2,202303,7,148024,1880.43),(127800,'2023-04-18',4,202303,7,148024,7474.24),(127800,'2023-04-18',5,202303,7,148024,3232.64),(127800,'2023-04-18',50,202303,7,148024,28.06),(127900,'2023-04-03',1,202303,12,0,10464.14),(127900,'2023-04-03',2,202303,12,0,4387.68),(127900,'2023-04-03',4,202303,12,0,6540.00),(127900,'2023-04-03',5,202303,12,0,2828.64),(127900,'2023-04-13',1,202303,7,148025,4484.63),(127900,'2023-04-13',2,202303,7,148025,1880.43),(127900,'2023-04-13',4,202303,7,148025,2802.84),(127900,'2023-04-13',5,202303,7,148025,1212.24),(127900,'2023-04-13',50,202303,7,148025,19.86),(128000,'2023-04-03',1,202303,12,0,10464.14),(128000,'2023-04-03',2,202303,12,0,4387.68),(128000,'2023-04-03',4,202303,12,0,17440.00),(128000,'2023-04-03',5,202303,12,0,7543.04),(128000,'2023-04-25',1,202303,7,148685,4484.63),(128000,'2023-04-25',2,202303,7,148685,1880.43),(128000,'2023-04-25',4,202303,7,148685,6634.94),(128000,'2023-04-27',4,202303,11,149627,839.30),(128000,'2023-04-27',5,202303,11,149627,3232.64),(128000,'2023-04-27',50,202303,11,149627,28.06),(128100,'2023-04-03',1,202303,12,0,10464.14),(128100,'2023-04-03',2,202303,12,0,4387.68),(128100,'2023-04-03',4,202303,12,0,17440.00),(128100,'2023-04-03',5,202303,12,0,7543.04),(128200,'2023-04-03',1,202303,12,0,10464.14),(128200,'2023-04-03',4,202303,12,0,17440.00),(128200,'2023-04-27',1,202303,11,149628,4484.63),(128200,'2023-04-27',4,202303,11,149628,7474.24),(128300,'2023-04-03',1,202303,12,0,10464.14),(128300,'2023-04-03',2,202303,12,0,4387.68),(128300,'2023-04-03',4,202303,12,0,17440.00),(128300,'2023-04-03',5,202303,12,0,7543.04),(128300,'2023-04-20',1,202303,7,148026,4484.63),(128300,'2023-04-20',2,202303,7,148026,1880.43),(128300,'2023-04-20',4,202303,7,148026,38617.04),(128300,'2023-04-20',5,202303,7,148026,16702.24),(128300,'2023-04-20',50,202303,7,148026,15.66),(128450,'2023-04-03',1,202303,12,0,10464.14),(128450,'2023-04-03',2,202303,12,0,4387.68),(128450,'2023-04-03',4,202303,12,0,15260.00),(128450,'2023-04-03',5,202303,12,0,6600.16),(128450,'2023-04-24',1,202303,7,148645,4484.63),(128450,'2023-04-24',2,202303,7,148645,1880.43),(128450,'2023-04-24',4,202303,7,148645,6539.96),(128450,'2023-04-24',5,202303,7,148645,2828.56),(128450,'2023-04-24',50,202303,7,148645,6.42),(128500,'2023-04-17',1,202303,7,148027,14948.77),(128500,'2023-04-17',2,202303,7,148027,6268.11),(128500,'2023-04-17',4,202303,7,148027,15571.40),(128500,'2023-04-17',5,202303,7,148027,6734.80),(128500,'2023-04-17',50,202303,7,148027,15.37),(128500,'2023-04-17',60,202303,7,148027,7474.39),(128500,'2023-04-17',61,202303,7,148027,7785.70),(128500,'2023-04-17',90,202303,7,148027,3134.06),(128500,'2023-04-17',91,202303,7,148027,3367.40),(128500,'2023-04-17',93,202303,7,148027,0.00),(128530,'2023-04-03',1,202303,12,0,10464.14),(128530,'2023-04-03',4,202303,12,0,3270.00),(128530,'2023-04-17',1,202303,7,148028,4484.63),(128530,'2023-04-17',4,202303,7,148028,1401.42),(128530,'2023-04-17',50,202303,7,148028,13.95),(128560,'2023-04-03',1,202303,12,0,10464.14),(128560,'2023-04-03',2,202303,12,0,4387.68),(128560,'2023-04-03',4,202303,12,0,2180.00),(128560,'2023-04-03',5,202303,12,0,942.88),(128560,'2023-04-27',5,202303,11,149629,3.42),(128565,'2023-04-03',1,202303,12,0,10464.14),(128565,'2023-04-03',4,202303,12,0,8720.00),(128575,'2023-04-03',1,202303,12,0,5979.51),(128575,'2023-04-03',2,202303,12,0,2507.24),(128575,'2023-04-03',4,202303,12,0,6228.60),(128575,'2023-04-13',1,202303,7,148029,8969.26),(128575,'2023-04-13',2,202303,7,148029,3760.87),(128575,'2023-04-13',4,202303,1,146554,9342.80),(128575,'2023-04-13',5,202303,1,146554,6734.80),(128575,'2023-04-13',50,202303,2,146555,7.73),(128575,'2023-04-13',93,202303,7,148029,39.74),(128580,'2023-04-03',1,202303,12,0,10464.14),(128580,'2023-04-03',4,202303,12,0,1090.00),(128600,'2023-04-03',1,202303,12,0,5979.51),(128600,'2023-04-03',2,202303,12,0,2507.24),(128600,'2023-04-03',4,202303,12,0,2491.44),(128600,'2023-04-03',5,202303,12,0,1077.56),(128700,'2023-04-03',1,202303,12,0,10464.14),(128700,'2023-04-03',2,202303,12,0,4387.68),(128700,'2023-04-03',4,202303,12,0,17440.00),(128700,'2023-04-03',5,202303,12,0,7543.04),(128700,'2023-04-26',1,202303,7,148834,4484.63),(128700,'2023-04-26',2,202303,7,148834,1880.43),(128700,'2023-04-26',4,202303,1,148783,6700.00),(128700,'2023-04-26',4,202303,7,148834,31917.04),(128700,'2023-04-26',5,202303,7,148834,16702.24),(128700,'2023-04-26',50,202303,7,148834,15.66),(128800,'2023-04-03',1,202303,12,0,10464.14),(128800,'2023-04-03',4,202303,12,0,17440.00),(128800,'2023-04-26',1,202303,7,148835,4484.63),(128800,'2023-04-26',4,202303,1,148780,2000.00),(128800,'2023-04-26',4,202303,7,148835,5474.24),(128800,'2023-04-26',50,202303,7,148835,41.13),(128800,'2023-04-26',93,202303,7,148835,0.00),(128850,'2023-04-03',1,202303,12,0,10464.14),(128850,'2023-04-03',2,202303,12,0,4387.68),(128850,'2023-04-03',4,202303,12,0,13080.00),(128850,'2023-04-03',5,202303,12,0,5657.28),(128850,'2023-04-26',1,202303,7,148836,4484.63),(128850,'2023-04-26',2,202303,7,148836,1880.43),(128850,'2023-04-26',4,202303,1,148779,2400.00),(128850,'2023-04-26',4,202303,7,148836,3205.68),(128850,'2023-04-26',5,202303,7,148836,2424.48),(128850,'2023-04-26',50,202303,7,148836,4.78),(128900,'2023-04-03',1,202303,12,0,5979.51),(128900,'2023-04-03',2,202303,12,0,2507.24),(128900,'2023-04-03',4,202303,12,0,2491.44),(128900,'2023-04-03',5,202303,12,0,1077.56),(128900,'2023-04-12',1,202303,7,148030,8969.26),(128900,'2023-04-12',2,202303,7,148030,3760.87),(128900,'2023-04-12',4,202303,7,148030,3737.12),(128900,'2023-04-12',5,202303,7,148030,1616.36),(128900,'2023-04-12',50,202303,7,148030,16.39),(128900,'2023-04-12',93,202303,7,148030,0.00),(128950,'2023-04-03',1,202303,12,0,5979.51),(128950,'2023-04-03',2,202303,12,0,2507.24),(128950,'2023-04-03',4,202303,12,0,1868.58),(128950,'2023-04-03',5,202303,12,0,808.17),(128950,'2023-04-18',1,202303,7,148031,8969.26),(128950,'2023-04-18',2,202303,7,148031,3760.87),(128950,'2023-04-18',4,202303,7,148031,2802.84),(128950,'2023-04-18',5,202303,7,148031,1167.03),(128950,'2023-04-27',5,202303,11,149632,45.24),(129000,'2023-04-03',1,202303,12,0,10464.14),(129000,'2023-04-03',2,202303,12,0,4387.68),(129000,'2023-04-03',4,202303,12,0,16350.00),(129000,'2023-04-03',5,202303,12,0,7071.60),(129000,'2023-04-12',1,202303,7,148032,4484.63),(129000,'2023-04-12',2,202303,7,148032,1880.43),(129000,'2023-04-12',4,202303,7,148032,7007.10),(129000,'2023-04-12',5,202303,7,148032,3027.84),(129000,'2023-04-27',5,202303,11,149633,2.76),(129100,'2023-04-03',1,202303,12,0,10464.14),(129100,'2023-04-03',2,202303,12,0,4387.68),(129100,'2023-04-03',4,202303,12,0,14170.00),