(2776900,'2023-05-31',1,202303,11,155812,4484.63),(2776900,'2023-05-31',2,202303,11,155812,1880.43),(2776900,'2023-05-31',4,202303,11,155812,7474.24),(2776900,'2023-05-31',5,202303,11,155812,3232.64),(2777000,'2023-05-31',1,202303,11,155813,4484.63),(2777000,'2023-05-31',2,202303,11,155813,1880.43),(2777000,'2023-05-31',4,202303,11,155813,7474.24),(2777000,'2023-05-31',5,202303,11,155813,3232.64),(2777100,'2023-05-31',1,202303,11,155814,4484.63),(2777100,'2023-05-31',2,202303,11,155814,1880.43),(2777100,'2023-05-31',4,202303,11,155814,7474.24),(2777100,'2023-05-31',5,202303,11,155814,3232.64),(2777200,'2023-05-31',1,202303,11,155815,4484.63),(2777200,'2023-05-31',2,202303,11,155815,1880.43),(2777200,'2023-05-31',4,202303,11,155815,7474.24),(2777200,'2023-05-31',5,202303,11,155815,3232.64),(2777300,'2023-05-31',1,202303,11,155816,4484.63),(2777300,'2023-05-31',2,202303,11,155816,1880.43),(2777300,'2023-05-31',4,202303,11,155816,7474.24),(2777300,'2023-05-31',5,202303,11,155816,3232.64),(2777400,'2023-05-31',1,202303,11,155817,4484.63),(2777400,'2023-05-31',2,202303,11,155817,1880.43),(2777400,'2023-05-31',4,202303,11,155817,7474.24),(2777400,'2023-05-31',5,202303,11,155817,3232.64),(2777500,'2023-05-31',1,202303,11,155818,4484.63),(2777500,'2023-05-31',2,202303,11,155818,1880.43),(2777500,'2023-05-31',4,202303,11,155818,7474.24),(2777500,'2023-05-31',5,202303,11,155818,3232.64),(2777600,'2023-05-31',1,202303,11,155819,4484.63),(2777600,'2023-05-31',2,202303,11,155819,1880.43),(2777600,'2023-05-31',4,202303,11,155819,7474.24),(2777600,'2023-05-31',5,202303,11,155819,3232.64),(2777700,'2023-05-31',1,202303,11,155820,4484.63),(2777700,'2023-05-31',2,202303,11,155820,1880.43),(2777700,'2023-05-31',4,202303,11,155820,7474.24),(2777700,'2023-05-31',5,202303,11,155820,3232.64),(2777800,'2023-05-31',1,202303,11,155821,4484.63),(2777800,'2023-05-31',2,202303,11,155821,1880.43),(2777800,'2023-05-31',4,202303,11,155821,7474.24),(2777800,'2023-05-31',5,202303,11,155821,3232.64),(2777900,'2023-05-31',1,202303,11,155822,4484.63),(2777900,'2023-05-31',2,202303,11,155822,1880.43),(2777900,'2023-05-31',4,202303,11,155822,7474.24),(2777900,'2023-05-31',5,202303,11,155822,3232.64),(2778000,'2023-05-31',1,202303,11,155823,4484.63),(2778000,'2023-05-31',2,202303,11,155823,1880.43),(2778000,'2023-05-31',4,202303,11,155823,7474.24),(2778000,'2023-05-31',5,202303,11,155823,3232.64),(2778100,'2023-05-31',1,202303,11,155824,4484.63),(2778100,'2023-05-31',2,202303,11,155824,1880.43),(2778100,'2023-05-31',4,202303,11,155824,7474.24),(2778100,'2023-05-31',5,202303,11,155824,3232.64),(2778200,'2023-05-31',1,202303,11,155825,4484.63),(2778200,'2023-05-31',2,202303,11,155825,1880.43),(2778200,'2023-05-31',4,202303,11,155825,7474.24),(2778200,'2023-05-31',5,202303,11,155825,3232.64),(2778300,'2023-05-31',1,202303,11,155826,4484.63),(2778300,'2023-05-31',2,202303,11,155826,1880.43),(2778300,'2023-05-31',4,202303,11,155826,7474.24),(2778300,'2023-05-31',5,202303,11,155826,3232.64),(2778400,'2023-05-31',1,202303,11,155827,4484.63),(2778400,'2023-05-31',2,202303,11,155827,1880.43),(2778400,'2023-05-31',4,202303,11,155827,7474.24),(2778400,'2023-05-31',5,202303,11,155827,3232.64),(2778500,'2023-05-31',1,202303,11,155828,4484.63),(2778500,'2023-05-31',2,202303,11,155828,1880.43),(2778500,'2023-05-31',4,202303,11,155828,7474.24),(2778500,'2023-05-31',5,202303,11,155828,3232.64),(2778600,'2023-05-31',1,202303,11,155829,4484.63),(2778600,'2023-05-31',2,202303,11,155829,1880.43),(2778600,'2023-05-31',4,202303,11,155829,7474.24),(2778600,'2023-05-31',5,202303,11,155829,3232.64),(2778700,'2023-05-31',1,202303,11,155830,4484.63),(2778700,'2023-05-31',2,202303,11,155830,1880.43),(2778700,'2023-05-31',4,202303,11,155830,7474.24),(2778700,'2023-05-31',5,202303,11,155830,3232.64),(2778800,'2023-05-31',1,202303,11,155831,4484.63),(2778800,'2023-05-31',2,202303,11,155831,1880.43),(2778800,'2023-05-31',4,202303,11,155831,7474.24),(2778800,'2023-05-31',5,202303,11,155831,3232.64),(2778900,'2023-05-31',1,202303,11,155832,4484.63),(2778900,'2023-05-31',2,202303,11,155832,1880.43),(2778900,'2023-05-31',4,202303,11,155832,7474.24),(2778900,'2023-05-31',5,202303,11,155832,3232.64),(2779000,'2023-05-31',1,202303,11,155833,4484.63),(2779000,'2023-05-31',2,202303,11,155833,1880.43),(2779000,'2023-05-31',4,202303,11,155833,7474.24),(2779000,'2023-05-31',5,202303,11,155833,3232.64),(2779100,'2023-05-31',1,202303,11,155834,4484.63),(2779100,'2023-05-31',2,202303,11,155834,1880.43),(2779100,'2023-05-31',4,202303,11,155834,7474.24),(2779100,'2023-05-31',5,202303,11,155834,3232.64),(2779200,'2023-05-31',1,202303,11,155835,4484.63),(2779200,'2023-05-31',2,202303,11,155835,1880.43),(2779200,'2023-05-31',4,202303,11,155835,7474.24),(2779200,'2023-05-31',5,202303,11,155835,3232.64),(2779300,'2023-05-31',1,202303,11,155836,4484.63),(2779300,'2023-05-31',2,202303,11,155836,1880.43),(2779300,'2023-05-31',4,202303,11,155836,7474.24),(2779300,'2023-05-31',5,202303,11,155836,3232.64),(2779400,'2023-05-31',1,202303,11,155837,4484.63),(2779400,'2023-05-31',2,202303,11,155837,1880.43),(2779400,'2023-05-31',4,202303,11,155837,7474.24),(2779400,'2023-05-31',5,202303,11,155837,3232.64),(2779500,'2023-05-31',1,202303,11,155838,4484.63),(2779500,'2023-05-31',2,202303,11,155838,1880.43),(2779500,'2023-05-31',4,202303,11,155838,7474.24),(2779500,'2023-05-31',5,202303,11,155838,3232.64),(2779600,'2023-05-31',1,202303,11,155839,4484.63),(2779600,'2023-05-31',2,202303,11,155839,1880.43),(2779600,'2023-05-31',4,202303,11,155839,7474.24),(2779600,'2023-05-31',5,202303,11,155839,3232.64),(2779700,'2023-05-31',1,202303,11,155840,4484.63),(2779700,'2023-05-31',2,202303,11,155840,1880.43),(2779700,'2023-05-31',4,202303,11,155840,7474.24),(2779700,'2023-05-31',5,202303,11,155840,3232.64),(2779800,'2023-05-31',1,202303,11,155841,4484.63),(2779800,'2023-05-31',2,202303,11,155841,1880.43),(2779800,'2023-05-31',4,202303,11,155841,7474.24),(2779800,'2023-05-31',5,202303,11,155841,3232.64),(2779900,'2023-05-31',1,202303,11,155842,4484.63),(2779900,'2023-05-31',2,202303,11,155842,1880.43),(2779900,'2023-05-31',4,202303,11,155842,7474.24),(2779900,'2023-05-31',5,202303,11,155842,3232.64),(2780000,'2023-05-31',1,202303,11,155843,4484.63),(2780000,'2023-05-31',2,202303,11,155843,1880.43),(2780000,'2023-05-31',4,202303,11,155843,7474.24),(2780000,'2023-05-31',5,202303,11,155843,3232.64),(2780100,'2023-05-31',1,202303,11,155844,4484.63),(2780100,'2023-05-31',2,202303,11,155844,1880.43),(2780100,'2023-05-31',4,202303,11,155844,7474.24),(2780100,'2023-05-31',5,202303,11,155844,3232.64),(2780200,'2023-05-31',1,202303,11,155845,4484.63),(2780200,'2023-05-31',2,202303,11,155845,1880.43),(2780200,'2023-05-31',4,202303,11,155845,7474.24),(2780200,'2023-05-31',5,202303,11,155845,3232.64),(2780300,'2023-05-31',1,202303,11,155846,4484.63),(2780300,'2023-05-31',2,202303,11,155846,1880.43),(2780300,'2023-05-31',4,202303,11,155846,7474.24),(2780300,'2023-05-31',5,202303,11,155846,3232.64),(2780400,'2023-05-31',1,202303,11,155847,4484.63),(2780400,'2023-05-31',2,202303,11,155847,1880.43),(2780400,'2023-05-31',4,202303,11,155847,7474.24),(2780400,'2023-05-31',5,202303,11,155847,3232.64),(2780500,'2023-05-31',1,202303,11,155848,4484.63),(2780500,'2023-05-31',2,202303,11,155848,1880.43),(2780500,'2023-05-31',4,202303,11,155848,7474.24),(2780500,'2023-05-31',5,202303,11,155848,3232.64),(2780600,'2023-05-31',1,202303,11,155849,4484.63),(2780600,'2023-05-31',2,202303,11,155849,1880.43),(2780600,'2023-05-31',4,202303,11,155849,7474.24),(2780600,'2023-05-31',5,202303,11,155849,3232.64),(2780700,'2023-05-31',1,202303,11,155850,4484.63),(2780700,'2023-05-31',2,202303,11,155850,1880.43),(2780700,'2023-05-31',4,202303,11,155850,7474.24),(2780700,'2023-05-31',5,202303,11,155850,3232.64),(2780800,'2023-05-31',1,202303,11,155851,4484.63),(2780800,'2023-05-31',2,202303,11,155851,1880.43),(2780800,'2023-05-31',4,202303,11,155851,7474.24),(2780800,'2023-05-31',5,202303,11,155851,3232.64),(2780900,'2023-05-31',1,202303,11,155852,4484.63),(2780900,'2023-05-31',2,202303,11,155852,1880.43),(2780900,'2023-05-31',4,202303,11,155852,7474.24),(2780900,'2023-05-31',5,202303,11,155852,3232.64),(2781000,'2023-05-31',1,202303,11,155853,4484.63),(2781000,'2023-05-31',2,202303,11,155853,1880.43),(2781000,'2023-05-31',4,202303,11,155853,7474.24),(2781000,'2023-05-31',5,202303,11,155853,3232.64),(2781100,'2023-05-31',1,202303,11,155854,4484.63),(2781100,'2023-05-31',2,202303,11,155854,1880.43),(2781100,'2023-05-31',4,202303,11,155854,7474.24),(2781100,'2023-05-31',5,202303,11,155854,3232.64),(2781200,'2023-05-31',1,202303,11,155855,4484.63),(2781200,'2023-05-31',2,202303,11,155855,1880.43),(2781200,'2023-05-31',4,202303,11,155855,7474.24),(2781200,'2023-05-31',5,202303,11,155855,3232.64),(2781300,'2023-05-31',1,202303,11,155856,4484.63),(2781300,'2023-05-31',2,202303,11,155856,1880.43),(2781300,'2023-05-31',4,202303,11,155856,7474.24),(2781300,'2023-05-31',5,202303,11,155856,3232.64),(2781400,'2023-05-31',1,202303,11,155857,4484.63),(2781400,'2023-05-31',2,202303,11,155857,1880.43),(2781400,'2023-05-31',4,202303,11,155857,7474.24),(2781400,'2023-05-31',5,202303,11,155857,3232.64),(2781500,'2023-05-31',1,202303,11,155858,4484.63),(2781500,'2023-05-31',2,202303,11,155858,1880.43),(2781500,'2023-05-31',4,202303,11,155858,7474.24),(2781500,'2023-05-31',5,202303,11,155858,3232.64),(2781600,'2023-05-31',1,202303,11,155859,4484.63),(2781600,'2023-05-31',2,202303,11,155859,1880.43),(2781600,'2023-05-31',4,202303,11,155859,7474.24),(2781600,'2023-05-31',5,202303,11,155859,3232.64),(2781700,'2023-05-31',1,202303,11,155860,4484.63),(2781700,'2023-05-31',2,202303,11,155860,1880.43),(2781700,'2023-05-31',4,202303,11,155860,7474.24),(2781700,'2023-05-31',5,202303,11,155860,3232.64),(2781800,'2023-05-31',1,202303,11,155861,4484.63),(2781800,'2023-05-31',2,202303,11,155861,1880.43),(2781800,'2023-05-31',4,202303,11,155861,7474.24),(2781800,'2023-05-31',5,202303,11,155861,3232.64),(2781900,'2023-05-31',1,202303,11,155862,4484.63),(2781900,'2023-05-31',2,202303,11,155862,1880.43),(2781900,'2023-05-31',4,202303,11,155862,7474.24),(2781900,'2023-05-31',5,202303,11,155862,3232.64),(2782000,'2023-05-31',1,202303,11,155863,4484.63),(2782000,'2023-05-31',2,202303,11,155863,1880.43),(2782000,'2023-05-31',4,202303,11,155863,7474.24),(2782000,'2023-05-31',5,202303,11,155863,3232.64),(2782100,'2023-05-31',1,202303,11,155864,4484.63),(2782100,'2023-05-31',2,202303,11,155864,1880.43),(2782100,'2023-05-31',4,202303,11,155864,7474.24),(2782100,'2023-05-31',5,202303,11,155864,3232.64),(2782200,'2023-05-31',1,202303,11,155865,4484.63),(2782200,'2023-05-31',2,202303,11,155865,1880.43),(2782200,'2023-05-31',4,202303,11,155865,7474.24),(2782200,'2023-05-31',5,202303,11,155865,3232.64),(2782300,'2023-05-31',1,202303,11,155866,4484.63),(2782300,'2023-05-31',2,202303,11,155866,1880.43),(2782300,'2023-05-31',4,202303,11,155866,7474.24),(2782300,'2023-05-31',5,202303,11,155866,3232.64),(2782400,'2023-05-31',1,202303,11,155867,4484.63),(2782400,'2023-05-31',2,202303,11,155867,1880.43),(2782400,'2023-05-31',4,202303,11,155867,7474.24),(2782400,'2023-05-31',5,202303,11,155867,3232.64),(2782500,'2023-05-31',1,202303,11,155868,4484.63),(2782500,'2023-05-31',2,202303,11,155868,1880.43),(2782500,'2023-05-31',4,202303,11,155868,7474.24),(2782500,'2023-05-31',5,202303,11,155868,3232.64),(2782600,'2023-05-31',1,202303,11,155869,4484.63),(2782600,'2023-05-31',2,202303,11,155869,1880.43),(2782600,'2023-05-31',4,202303,11,155869,7474.24),(2782600,'2023-05-31',5,202303,11,155869,3232.64),(2782700,'2023-05-31',1,202303,11,155870,4484.63),(2782700,'2023-05-31',2,202303,11,155870,1880.43),(2782700,'2023-05-31',4,202303,11,155870,7474.24),(2782700,'2023-05-31',5,202303,11,155870,3232.64),(2782800,'2023-05-31',1,202303,11,155871,4484.63),(2782800,'2023-05-31',2,202303,11,155871,1880.43),(2782800,'2023-05-31',4,202303,11,155871,7474.24),(2782800,'2023-05-31',5,202303,11,155871,3232.64),(2782900,'2023-05-31',1,202303,11,155872,4484.63),(2782900,'2023-05-31',2,202303,11,155872,1880.43),(2782900,'2023-05-31',4,202303,11,155872,7474.24),(2782900,'2023-05-31',5,202303,11,155872,3232.64),(2783000,'2023-05-31',1,202303,11,155873,4484.63),(2783000,'2023-05-31',2,202303,11,155873,1880.43),(2783000,'2023-05-31',4,202303,11,155873,7474.24),(2783000,'2023-05-31',5,202303,11,155873,3232.64),(2783100,'2023-05-31',1,202303,11,155874,4484.63),(2783100,'2023-05-31',2,202303,11,155874,1880.43),(2783100,'2023-05-31',4,202303,11,155874,7474.24),(2783100,'2023-05-31',5,202303,11,155874,3232.64),(2783200,'2023-05-31',1,202303,11,155875,4484.63),(2783200,'2023-05-31',2,202303,11,155875,1880.43),(2783200,'2023-05-31',4,202303,11,155875,7474.24),(2783200,'2023-05-31',5,202303,11,155875,3232.64),(2783300,'2023-05-31',1,202303,11,155876,4484.63),(2783300,'2023-05-31',2,202303,11,155876,1880.43),(2783300,'2023-05-31',4,202303,11,155876,7474.24),(2783300,'2023-05-31',5,202303,11,155876,3232.64),(2783400,'2023-05-31',1,202303,11,155877,4484.63),(2783400,'2023-05-31',2,202303,11,155877,1880.43),(2783400,'2023-05-31',4,202303,11,155877,7474.24),(2783400,'2023-05-31',5,202303,11,155877,3232.64),(2783500,'2023-05-31',1,202303,11,155878,4484.63),(2783500,'2023-05-31',2,202303,11,155878,1880.43),(2783500,'2023-05-31',4,202303,11,155878,7474.24),(2783500,'2023-05-31',5,202303,11,155878,3232.64),(2783600,'2023-05-31',1,202303,11,155879,4484.63),(2783600,'2023-05-31',2,202303,11,155879,1880.43),(2783600,'2023-05-31',4,202303,11,155879,7474.24),(2783600,'2023-05-31',5,202303,11,155879,3232.64),(2783700,'2023-05-31',1,202303,11,155880,4484.63),(2783700,'2023-05-31',2,202303,11,155880,1880.43),(2783700,'2023-05-31',4,202303,11,155880,7474.24),(2783700,'2023-05-31',5,202303,11,155880,3232.64),(2783800,'2023-05-31',1,202303,11,155881,4484.63),(2783800,'2023-05-31',2,202303,11,155881,1880.43),(2783800,'2023-05-31',4,202303,11,155881,7474.24),(2783800,'2023-05-31',5,202303,11,155881,3232.64),(2783900,'2023-05-31',1,202303,11,155882,4484.63),(2783900,'2023-05-31',2,202303,11,155882,1880.43),(2783900,'2023-05-31',4,202303,11,155882,7474.24),(2783900,'2023-05-31',5,202303,11,155882,3232.64),(2784000,'2023-05-31',1,202303,11,155883,4484.63),(2784000,'2023-05-31',2,202303,11,155883,1880.43),(2784000,'2023-05-31',4,202303,11,155883,7474.24),(2784000,'2023-05-31',5,202303,11,155883,3232.64),(2784100,'2023-05-31',1,202303,11,155884,4484.63),(2784100,'2023-05-31',2,202303,11,155884,1880.43),(2784100,'2023-05-31',4,202303,11,155884,7474.24),(2784100,'2023-05-31',5,202303,11,155884,3232.64),(2784200,'2023-05-31',1,202303,11,155885,4484.63),(2784200,'2023-05-31',2,202303,11,155885,1880.43),(2784200,'2023-05-31',4,202303,11,155885,7474.24),(2784200,'2023-05-31',5,202303,11,155885,3232.64),(2784300,'2023-05-31',1,202303,11,155886,4484.63),(2784300,'2023-05-31',2,202303,11,155886,1880.43),(2784300,'2023-05-31',4,202303,11,155886,7474.24),(2784300,'2023-05-31',5,202303,11,155886,3232.64),(2784400,'2023-05-31',1,202303,11,155887,4484.63),(2784400,'2023-05-31',2,202303,11,155887,1880.43),(2784400,'2023-05-31',4,202303,11,155887,7474.24),(2784400,'2023-05-31',5,202303,11,155887,3232.64),(2784500,'2023-05-31',1,202303,11,155888,4484.63),(2784500,'2023-05-31',2,202303,11,155888,1880.43),(2784500,'2023-05-31',4,202303,11,155888,7474.24),(2784500,'2023-05-31',5,202303,11,155888,3232.64),(2784600,'2023-05-31',1,202303,11,155889,4484.63),(2784600,'2023-05-31',2,202303,11,155889,1880.43),(2784600,'2023-05-31',4,202303,11,155889,7474.24),(2784600,'2023-05-31',5,202303,11,155889,3232.64),(2784700,'2023-05-31',1,202303,11,155890,4484.63),(2784700,'2023-05-31',2,202303,11,155890,1880.43),(2784700,'2023-05-31',4,202303,11,155890,7474.24),(2784700,'2023-05-31',5,202303,11,155890,3232.64),(2784800,'2023-05-31',1,202303,11,155891,4484.63),(2784800,'2023-05-31',2,202303,11,155891,1880.43),(2784800,'2023-05-31',4,202303,11,155891,7474.24),(2784800,'2023-05-31',5,202303,11,155891,3232.64),(2784900,'2023-05-31',1,202303,11,155892,4484.63),(2784900,'2023-05-31',2,202303,11,155892,1880.43),(2784900,'2023-05-31',4,202303,11,155892,7474.24),(2784900,'2023-05-31',5,202303,11,155892,3232.64),(2785000,'2023-05-31',1,202303,11,155893,4484.63),(2785000,'2023-05-31',2,202303,11,155893,1880.43),(2785000,'2023-05-31',4,202303,11,155893,7474.24),(2785000,'2023-05-31',5,202303,11,155893,3232.64),(2785100,'2023-05-31',1,202303,11,155894,4484.63),(2785100,'2023-05-31',2,202303,11,155894,1880.43),(2785100,'2023-05-31',4,202303,11,155894,7474.24),(2785100,'2023-05-31',5,202303,11,155894,3232.64),(2785200,'2023-05-31',1,202303,11,155895,4484.63),(2785200,'2023-05-31',2,202303,11,155895,1880.43),(2785200,'2023-05-31',4,202303,11,155895,7474.24),(2785200,'2023-05-31',5,202303,11,155895,3232.64),(2785300,'2023-05-31',1,202303,11,155896,4484.63),(2785300,'2023-05-31',2,202303,11,155896,1880.43),(2785300,'2023-05-31',4,202303,11,155896,7474.24),(2785300,'2023-05-31',5,202303,11,155896,3232.64),(2785400,'2023-05-31',1,202303,11,155897,4484.63),(2785400,'2023-05-31',2,202303,11,155897,1880.43),(2785400,'2023-05-31',4,202303,11,155897,7474.24),(2785400,'2023-05-31',5,202303,11,155897,3232.64),(2785500,'2023-05-31',1,202303,11,155898,4484.63),(2785500,'2023-05-31',2,202303,11,155898,1880.43),(2785500,'2023-05-31',4,202303,11,155898,7474.24),(2785500,'2023-05-31',5,202303,11,155898,3232.64),(2785600,'2023-05-31',1,202303,11,155899,4484.63),(2785600,'2023-05-31',2,202303,11,155899,1880.43),(2785600,'2023-05-31',4,202303,11,155899,7474.24),(2785600,'2023-05-31',5,202303,11,155899,3232.64),(2785700,'2023-05-31',1,202303,11,155900,4484.63),(2785700,'2023-05-31',2,202303,11,155900,1880.43),(2785700,'2023-05-31',4,202303,11,155900,7474.24),(2785700,'2023-05-31',5,202303,11,155900,3232.64),(2785800,'2023-05-31',1,202303,11,155901,4484.63),(2785800,'2023-05-31',2,202303,11,155901,1880.43),(2785800,'2023-05-31',4,202303,11,155901,7474.24),(2785800,'2023-05-31',5,202303,11,155901,3232.64),(2785900,'2023-05-31',1,202303,11,155902,4484.63),(2785900,'2023-05-31',2,202303,11,155902,1880.43),(2785900,'2023-05-31',4,202303,11,155902,7474.24),(2785900,'2023-05-31',5,202303,11,155902,3232.64),(2786000,'2023-05-31',1,202303,11,155903,4484.63),(2786000,'2023-05-31',2,202303,11,155903,1880.43),(2786000,'2023-05-31',4,202303,11,155903,7474.24),(2786000,'2023-05-31',5,202303,11,155903,3232.64),(2786100,'2023-05-31',1,202303,11,155904,4484.63),(2786100,'2023-05-31',2,202303,11,155904,1880.43),(2786100,'2023-05-31',4,202303,11,155904,7474.24),(2786100,'2023-05-31',5,202303,11,155904,3232.64),(2786200,'2023-05-31',1,202303,11,155905,4484.63),(2786200,'2023-05-31',2,202303,11,155905,1880.43),(2786200,'2023-05-31',4,202303,11,155905,7474.24),(2786200,'2023-05-31',5,202303,11,155905,3232.64),(2786300,'2023-05-31',1,202303,11,155906,4484.63),(2786300,'2023-05-31',2,202303,11,155906,1880.43),(2786300,'2023-05-31',4,202303,11,155906,7474.24),(2786300,'2023-05-31',5,202303,11,155906,3232.64),(2786400,'2023-05-31',1,202303,11,155907,4484.63),(2786400,'2023-05-31',2,202303,11,155907,1880.43),(2786400,'2023-05-31',4,202303,11,155907,7474.24),(2786400,'2023-05-31',5,202303,11,155907,3232.64),(2786500,'2023-05-31',1,202303,11,155908,4484.63),(2786500,'2023-05-31',2,202303,11,155908,1880.43),(2786500,'2023-05-31',4,202303,11,155908,7474.24),(2786500,'2023-05-31',5,202303,11,155908,3232.64),(2786600,'2023-05-31',1,202303,11,155909,4484.63),(2786600,'2023-05-31',2,202303,11,155909,1880.43),(2786600,'2023-05-31',4,202303,11,155909,7474.24),(2786600,'2023-05-31',5,202303,11,155909,3232.64),(2786700,'2023-05-31',1,202303,11,155910,4484.63),(2786700,'2023-05-31',2,202303,11,155910,1880.43),(2786700,'2023-05-31',4,202303,11,155910,7474.24),(2786700,'2023-05-31',5,202303,11,155910,3232.64),(2786800,'2023-05-31',1,202303,11,155911,4484.63),(2786800,'2023-05-31',2,202303,11,155911,1880.43),(2786800,'2023-05-31',4,202303,11,155911,7474.24),(2786800,'2023-05-31',5,202303,11,155911,3232.64),(2786900,'2023-05-31',1,202303,11,155912,4484.63),(2786900,'2023-05-31',2,202303,11,155912,1880.43),(2786900,'2023-05-31',4,202303,11,155912,7474.24),(2786900,'2023-05-31',5,202303,11,155912,3232.64),(2787000,'2023-05-31',1,202303,11,155913,4484.63),(2787000,'2023-05-31',2,202303,11,155913,1880.43),(2787000,'2023-05-31',4,202303,11,155913,7474.24),(2787000,'2023-05-31',5,202303,11,155913,3232.64),(2787100,'2023-05-31',1,202303,11,155914,4484.63),(2787100,'2023-05-31',2,202303,11,155914,1880.43),(2787100,'2023-05-31',4,202303,11,155914,7474.24),(2787100,'2023-05-31',5,202303,11,155914,3232.64),(2787200,'2023-05-31',1,202303,11,155915,4484.63),(2787200,'2023-05-31',2,202303,11,155915,1880.43),(2787200,'2023-05-31',4,202303,11,155915,7474.24),(2787200,'2023-05-31',5,202303,11,155915,3232.64),(2787300,'2023-05-31',1,202303,11,155916,4484.63),(2787300,'2023-05-31',2,202303,11,155916,1880.43),(2787300,'2023-05-31',4,202303,11,155916,7474.24),(2787300,'2023-05-31',5,202303,11,155916,3232.64),(2787400,'2023-05-31',1,202303,11,155917,4484.63),(2787400,'2023-05-31',2,202303,11,155917,1880.43),(2787400,'2023-05-31',4,202303,11,155917,7474.24),(2787400,'2023-05-31',5,202303,11,155917,3232.64),(2787500,'2023-05-31',1,202303,11,155918,4484.63),(2787500,'2023-05-31',2,202303,11,155918,1880.43),(2787500,'2023-05-31',4,202303,11,155918,7474.24),(2787500,'2023-05-31',5,202303,11,155918,3232.64),(2787600,'2023-05-31',1,202303,11,155919,4484.63),(2787600,'2023-05-31',2,202303,11,155919,1880.43),(2787600,'2023-05-31',4,202303,11,155919,7474.24),(2787600,'2023-05-31',5,202303,11,155919,3232.64),(2787700,'2023-05-31',1,202303,11,155920,4484.63),(2787700,'2023-05-31',2,202303,11,155920,1880.43),(2787700,'2023-05-31',4,202303,11,155920,7474.24),(2787700,'2023-05-31',5,202303,11,155920,3232.64),(2787800,'2023-05-31',1,202303,11,155921,4484.63),(2787800,'2023-05-31',2,202303,11,155921,1880.43),(2787800,'2023-05-31',4,202303,11,155921,7474.24),(2787800,'2023-05-31',5,202303,11,155921,3232.64),(2787900,'2023-05-31',1,202303,11,155922,4484.63),(2787900,'2023-05-31',2,202303,11,155922,1880.43),(2787900,'2023-05-31',4,202303,11,155922,7474.24),(2787900,'2023-05-31',5,202303,11,155922,3232.64),(2788000,'2023-05-31',1,202303,11,155923,4484.63),(2788000,'2023-05-31',2,202303,11,155923,1880.43),(2788000,'2023-05-31',4,202303,11,155923,7474.24),(2788000,'2023-05-31',5,202303,11,155923,3232.64),(2788100,'2023-05-31',1,202303,11,155924,4484.63),(2788100,'2023-05-31',2,202303,11,155924,1880.43),(2788100,'2023-05-31',4,202303,11,155924,7474.24),(2788100,'2023-05-31',5,202303,11,155924,3232.64),(2788200,'2023-05-31',1,202303,11,155925,4484.63),(2788200,'2023-05-31',2,202303,11,155925,1880.43),(2788200,'2023-05-31',4,202303,11,155925,7474.24),(2788200,'2023-05-31',5,202303,11,155925,3232.64),(2788300,'2023-05-31',1,202303,11,155926,4484.63),(2788300,'2023-05-31',2,202303,11,155926,1880.43),(2788300,'2023-05-31',4,202303,11,155926,7474.24),(2788300,'2023-05-31',5,202303,11,155926,3232.64),(2788400,'2023-05-31',1,202303,11,155927,4484.63),(2788400,'2023-05-31',2,202303,11,155927,1880.43),(2788400,'2023-05-31',4,202303,11,155927,7474.24),(2788400,'2023-05-31',5,202303,11,155927,3232.64),(2788500,'2023-05-31',1,202303,11,155928,4484.63),(2788500,'2023-05-31',2,202303,11,155928,1880.43),(2788500,'2023-05-31',4,202303,11,155928,7474.24),(2788500,'2023-05-31',5,202303,11,155928,3232.64),(2788600,'2023-05-31',1,202303,11,155929,4484.63),(2788600,'2023-05-31',2,202303,11,155929,1880.43),(2788600,'2023-05-31',4,202303,11,155929,7474.24),(2788600,'2023-05-31',5,202303,11,155929,3232.64),(2788700,'2023-05-31',1,202303,11,155930,4484.63),(2788700,'2023-05-31',2,202303,11,155930,1880.43),(2788700,'2023-05-31',4,202303,11,155930,7474.24),(2788700,'2023-05-31',5,202303,11,155930,3232.64),(2788800,'2023-05-31',1,202303,11,155931,4484.63),(2788800,'2023-05-31',2,202303,11,155931,1880.43),(2788800,'2023-05-31',4,202303,11,155931,7474.24),(2788800,'2023-05-31',5,202303,11,155931,3232.64),(2788900,'2023-05-31',1,202303,11,155932,4484.63),(2788900,'2023-05-31',2,202303,11,155932,1880.43),(2788900,'2023-05-31',4,202303,11,155932,7474.24),(2788900,'2023-05-31',5,202303,11,155932,3232.64),(2789000,'2023-05-31',1,202303,11,155933,4484.63),(2789000,'2023-05-31',2,202303,11,155933,1880.43),(2789000,'2023-05-31',4,202303,11,155933,7474.24),(2789000,'2023-05-31',5,202303,11,155933,3232.64),(2789100,'2023-05-31',1,202303,11,155934,4484.63),(2789100,'2023-05-31',2,202303,11,155934,1880.43),(2789100,'2023-05-31',4,202303,11,155934,7474.24),(2789100,'2023-05-31',5,202303,11,155934,3232.64),(2789200,'2023-05-31',1,202303,11,155935,4484.63),(2789200,'2023-05-31',2,202303,11,155935,1880.43),(2789200,'2023-05-31',4,202303,11,155935,7474.24),(2789200,'2023-05-31',5,202303,11,155935,3232.64),(2789300,'2023-05-31',1,202303,11,155936,4484.63),(2789300,'2023-05-31',2,202303,11,155936,1880.43),(2789300,'2023-05-31',4,202303,11,155936,7474.24),(2789300,'2023-05-31',5,202303,11,155936,3232.64),(2789400,'2023-05-31',1,202303,11,155937,4484.63),(2789400,'2023-05-31',2,202303,11,155937,1880.43),(2789400,'2023-05-31',4,202303,11,155937,7474.24),(2789400,'2023-05-31',5,202303,11,155937,3232.64),(2789500,'2023-05-31',1,202303,11,155938,4484.63),(2789500,'2023-05-31',2,202303,11,155938,1880.43),(2789500,'2023-05-31',4,202303,11,155938,7474.24),(2789500,'2023-05-31',5,202303,11,155938,3232.64),(2789600,'2023-05-31',1,202303,11,155939,4484.63),(2789600,'2023-05-31',2,202303,11,155939,1880.43),(2789600,'2023-05-31',4,202303,11,155939,7474.24),(2789600,'2023-05-31',5,202303,11,155939,3232.64),(2789700,'2023-05-31',1,202303,11,155940,4484.63),(2789700,'2023-05-31',2,202303,11,155940,1880.43),(2789700,'2023-05-31',4,202303,11,155940,7474.24),(2789700,'2023-05-31',5,202303,11,155940,3232.64),(2789800,'2023-05-31',1,202303,11,155941,4484.63),(2789800,'2023-05-31',2,202303,11,155941,1880.43),(2789800,'2023-05-31',4,202303,11,155941,7474.24),(2789800,'2023-05-31',5,202303,11,155941,3232.64),(2789900,'2023-05-31',1,202303,11,155942,4484.63),(2789900,'2023-05-31',2,202303,11,155942,1880.43),(2789900,'2023-05-31',4,202303,11,155942,7474.24),(2789900,'2023-05-31',5,202303,11,155942,3232.64),(2790000,'2023-05-31',1,202303,11,155943,4484.63),(2790000,'2023-05-31',2,202303,11,155943,1880.43),(2790000,'2023-05-31',4,202303,11,155943,7474.24),(2790000,'2023-05-31',5,202303,11,155943,3232.64),(2790100,'2023-05-31',1,202303,11,155944,4484.63),(2790100,'2023-05-31',2,202303,11,155944,1880.43),(2790100,'2023-05-31',4,202303,11,155944,7474.24),(2790100,'2023-05-31',5,202303,11,155944,3232.64),(2790200,'2023-05-31',1,202303,11,155945,4484.63),(2790200,'2023-05-31',2,202303,11,155945,1880.43),(2790200,'2023-05-31',4,202303,11,155945,7474.24),(2790200,'2023-05-31',5,202303,11,155945,3232.64),(2790300,'2023-05-31',1,202303,11,155946,4484.63),(2790300,'2023-05-31',2,202303,11,155946,1880.43),(2790300,'2023-05-31',4,202303,11,155946,7474.24),(2790300,'2023-05-31',5,202303,11,155946,3232.64),(2790400,'2023-05-31',1,202303,11,155947,4484.63),(2790400,'2023-05-31',2,202303,11,155947,1880.43),(2790400,'2023-05-31',4,202303,11,155947,7474.24),(2790400,'2023-05-31',5,202303,11,155947,3232.64),(2790500,'2023-05-31',1,202303,11,155948,4484.63),(2790500,'2023-05-31',2,202303,11,155948,1880.43),(2790500,'2023-05-31',4,202303,11,155948,7474.24),(2790500,'2023-05-31',5,202303,11,155948,3232.64),(2790600,'2023-05-31',1,202303,11,155949,4484.63),(2790600,'2023-05-31',2,202303,11,155949,1880.43),(2790600,'2023-05-31',4,202303,11,155949,7474.24),(2790600,'2023-05-31',5,202303,11,155949,3232.64),(2790700,'2023-05-31',1,202303,11,155950,4484.63),(2790700,'2023-05-31',2,202303,11,155950,1880.43),(2790700,'2023-05-31',4,202303,11,155950,7474.24),(2790700,'2023-05-31',5,202303,11,155950,3232.64),(2790800,'2023-05-31',1,202303,11,155951,4484.63),(2790800,'2023-05-31',2,202303,11,155951,1880.43),(2790800,'2023-05-31',4,202303,11,155951,7474.24),(2790800,'2023-05-31',5,202303,11,155951,3232.64),(2790900,'2023-05-31',1,202303,11,155952,4484.63),(2790900,'2023-05-31',2,202303,11,155952,1880.43),(2790900,'2023-05-31',4,202303,11,155952,7474.24),(2790900,'2023-05-31',5,202303,11,155952,3232.64),(2791000,'2023-05-31',1,202303,11,155953,4484.63),(2791000,'2023-05-31',2,202303,11,155953,1880.43),(2791000,'2023-05-31',4,202303,11,155953,7474.24),(2791000,'2023-05-31',5,202303,11,155953,3232.64),(2791100,'2023-05-31',1,202303,11,155954,4484.63),(2791100,'2023-05-31',2,202303,11,155954,1880.43),(2791100,'2023-05-31',4,202303,11,155954,7474.24),(2791100,'2023-05-31',5,202303,11,155954,3232.64),(2791200,'2023-05-31',1,202303,11,155955,4484.63),(2791200,'2023-05-31',2,202303,11,155955,1880.43),(2791200,'2023-05-31',4,202303,11,155955,7474.24),(2791200,'2023-05-31',5,202303,11,155955,3232.64),(2791300,'2023-05-31',1,202303,11,155956,4484.63),(2791300,'2023-05-31',2,202303,11,155956,1880.43),(2791300,'2023-05-31',4,202303,11,155956,7474.24),(2791300,'2023-05-31',5,202303,11,155956,3232.64),(2791400,'2023-05-31',1,202303,11,155957,4484.63),(2791400,'2023-05-31',2,202303,11,155957,1880.43),(2791400,'2023-05-31',4,202303,11,155957,7474.24),(2791400,'2023-05-31',5,202303,11,155957,3232.64),(2791500,'2023-05-31',1,202303,11,155958,4484.63),(2791500,'2023-05-31',2,202303,11,155958,1880.43),(2791500,'2023-05-31',4,202303,11,155958,7474.24),(2791500,'2023-05-31',5,202303,11,155958,3232.64),(2791600,'2023-05-31',1,202303,11,155959,4484.63),(2791600,'2023-05-31',2,202303,11,155959,1880.43),(2791600,'2023-05-31',4,202303,11,155959,7474.24),(2791600,'2023-05-31',5,202303,11,155959,3232.64),(2791700,'2023-05-31',1,202303,11,155960,4484.63),(2791700,'2023-05-31',2,202303,11,155960,1880.43),(2791700,'2023-05-31',4,202303,11,155960,7474.24),(2791700,'2023-05-31',5,202303,11,155960,3232.64),(2791800,'2023-05-31',1,202303,11,155961,4484.63),(2791800,'2023-05-31',2,202303,11,155961,1880.43),(2791800,'2023-05-31',4,202303,11,155961,7474.24),(2791800,'2023-05-31',5,202303,11,155961,3232.64),(2791900,'2023-05-31',1,202303,11,155962,4484.63),(2791900,'2023-05-31',2,202303,11,155962,1880.43),(2791900,'2023-05-31',4,202303,11,155962,7474.24),(2791900,'2023-05-31',5,202303,11,155962,3232.64),(2792000,'2023-05-31',1,202303,11,155963,4484.63),(2792000,'2023-05-31',2,202303,11,155963,1880.43),(2792000,'2023-05-31',4,202303,11,155963,7474.24),(2792000,'2023-05-31',5,202303,11,155963,3232.64),(2792100,'2023-05-31',1,202303,11,155964,4484.63),(2792100,'2023-05-31',2,202303,11,155964,1880.43),(2792100,'2023-05-31',4,202303,11,155964,7474.24),(2792100,'2023-05-31',5,202303,11,155964,3232.64),(2792200,'2023-05-31',1,202303,11,155965,4484.63),(2792200,'2023-05-31',2,202303,11,155965,1880.43),(2792200,'2023-05-31',4,202303,11,155965,7474.24),(2792200,'2023-05-31',5,202303,11,155965,3232.64),(2792300,'2023-05-31',1,202303,11,155966,4484.63),(2792300,'2023-05-31',2,202303,11,155966,1880.43),(2792300,'2023-05-31',4,202303,11,155966,7474.24),(2792300,'2023-05-31',5,202303,11,155966,3232.64),(2792400,'2023-05-31',1,202303,11,155967,4484.63),(2792400,'2023-05-31',2,202303,11,155967,1880.43),(2792400,'2023-05-31',4,202303,11,155967,7474.24),(2792400,'2023-05-31',5,202303,11,155967,3232.64),(2792500,'2023-05-31',1,202303,11,155968,4484.63),(2792500,'2023-05-31',2,202303,11,155968,1880.43),(2792500,'2023-05-31',4,202303,11,155968,7474.24),(2792500,'2023-05-31',5,202303,11,155968,3232.64),(2792600,'2023-05-31',1,202303,11,155969,4484.63),(2792600,'2023-05-31',2,202303,11,155969,1880.43),(2792600,'2023-05-31',4,202303,11,155969,7474.24),(2792600,'2023-05-31',5,202303,11,155969,3232.64),(2792700,'2023-05-31',1,202303,11,155970,4484.63),(2792700,'2023-05-31',2,202303,11,155970,1880.43),(2792700,'2023-05-31',4,202303,11,155970,7474.24),(2792700,'2023-05-31',5,202303,11,155970,3232.64),(2792800,'2023-05-31',1,202303,11,155971,4484.63),(2792800,'2023-05-31',2,202303,11,155971,1880.43),(2792800,'2023-05-31',4,202303,11,155971,7474.24),(2792800,'2023-05-31',5,202303,11,155971,3232.64),(2792900,'2023-05-31',1,202303,11,155972,4484.63),(2792900,'2023-05-31',2,202303,11,155972,1880.43),(2792900,'2023-05-31',4,202303,11,155972,7474.24),(2792900,'2023-05-31',5,202303,11,155972,3232.64),(2793000,'2023-05-31',1,202303,11,155973,4484.63),(2793000,'2023-05-31',2,202303,11,155973,1880.43),(2793000,'2023-05-31',4,202303,11,155973,7474.24),(2793000,'2023-05-31',5,202303,11,155973,3232.64),(2793100,'2023-05-31',1,202303,11,155974,4484.63),(2793100,'2023-05-31',2,202303,11,155974,1880.43),(2793100,'2023-05-31',4,202303,11,155974,7474.24),(2793100,'2023-05-31',5,202303,11,155974,3232.64),(2793200,'2023-05-31',1,202303,11,155975,4484.63),(2793200,'2023-05-31',2,202303,11,155975,1880.43),(2793200,'2023-05-31',4,202303,11,155975,7474.24),(2793200,'2023-05-31',5,202303,11,155975,3232.64),(2793300,'2023-05-31',1,202303,11,155976,4484.63),(2793300,'2023-05-31',2,202303,11,155976,1880.43),(2793300,'2023-05-31',4,202303,11,155976,7474.24),(2793300,'2023-05-31',5,202303,11,155976,3232.64),(2793400,'2023-05-31',1,202303,11,155977,4484.63),(2793400,'2023-05-31',2,202303,11,155977,1880.43),(2793400,'2023-05-31',4,202303,11,155977,7474.24),(2793400,'2023-05-31',5,202303,11,155977,3232.64),(2793500,'2023-05-31',1,202303,11,155978,4484.63),(2793500,'2023-05-31',2,202303,11,155978,1880.43),(2793500,'2023-05-31',4,202303,11,155978,7474.24),(2793500,'2023-05-31',5,202303,11,155978,3232.64),(2793600,'2023-05-31',1,202303,11,155979,4484.63),(2793600,'2023-05-31',2,202303,11,155979,1880.43),(2793600,'2023-05-31',4,202303,11,155979,7474.24),(2793600,'2023-05-31',5,202303,11,155979,3232.64),(2793700,'2023-05-31',1,202303,11,155980,4484.63),(2793700,'2023-05-31',2,202303,11,155980,1880.43),(2793700,'2023-05-31',4,202303,11,155980,7474.24),(2793700,'2023-05-31',5,202303,11,155980,3232.64),(2793800,'2023-05-31',1,202303,11,155981,4484.63),(2793800,'2023-05-31',2,202303,11,155981,1880.43),(2793800,'2023-05-31',4,202303,11,155981,7474.24),(2793800,'2023-05-31',5,202303,11,155981,3232.64),(2793900,'2023-05-31',1,202303,11,155982,4484.63),(2793900,'2023-05-31',2,202303,11,155982,1880.43),(2793900,'2023-05-31',4,202303,11,155982,7474.24),(2793900,'2023-05-31',5,202303,11,155982,3232.64),(2794000,'2023-05-31',1,202303,11,155983,4484.63),(2794000,'2023-05-31',2,202303,11,155983,1880.43),(2794000,'2023-05-31',4,202303,11,155983,7474.24),(2794000,'2023-05-31',5,202303,11,155983,3232.64),(2794100,'2023-05-31',1,202303,11,155984,4484.63),(2794100,'2023-05-31',2,202303,11,155984,1880.43),(2794100,'2023-05-31',4,202303,11,155984,7474.24),(2794100,'2023-05-31',5,202303,11,155984,3232.64),(2794200,'2023-05-31',1,202303,11,155985,4484.63),(2794200,'2023-05-31',2,202303,11,155985,1880.43),(2794200,'2023-05-31',4,202303,11,155985,7474.24),(2794200,'2023-05-31',5,202303,11,155985,3232.64),(2794300,'2023-05-31',1,202303,11,155986,4484.63),(2794300,'2023-05-31',2,202303,11,155986,1880.43),(2794300,'2023-05-31',4,202303,11,155986,7474.24),(2794300,'2023-05-31',5,202303,11,155986,3232.64),(2794400,'2023-05-31',1,202303,11,155987,4484.63),(2794400,'2023-05-31',2,202303,11,155987,1880.43),(2794400,'2023-05-31',4,202303,11,155987,7474.24),(2794400,'2023-05-31',5,202303,11,155987,3232.64),(2794500,'2023-05-31',1,202303,11,155988,4484.63),(2794500,'2023-05-31',2,202303,11,155988,1880.43),(2794500,'2023-05-31',4,202303,11,155988,7474.24),(2794500,'2023-05-31',5,202303,11,155988,3232.64),(2794600,'2023-05-31',1,202303,11,155989,4484.63),(2794600,'2023-05-31',2,202303,11,155989,1880.43),(2794600,'2023-05-31',4,202303,11,155989,7474.24),(2794600,'2023-05-31',5,202303,11,155989,3232.64),(2794700,'2023-05-31',1,202303,11,155990,4484.63),(2794700,'2023-05-31',2,202303,11,155990,1880.43),(2794700,'2023-05-31',4,202303,11,155990,7474.24),(2794700,'2023-05-31',5,202303,11,155990,3232.64),(2794800,'2023-05-31',1,202303,11,155991,4484.63),(2794800,'2023-05-31',2,202303,11,155991,1880.43),(2794800,'2023-05-31',4,202303,11,155991,7474.24),(2794800,'2023-05-31',5,202303,11,155991,3232.64),(2794900,'2023-05-31',1,202303,11,155992,4484.63),(2794900,'2023-05-31',2,202303,11,155992,1880.43),(2794900,'2023-05-31',4,202303,11,155992,7474.24),(2794900,'2023-05-31',5,202303,11,155992,3232.64),(2795000,'2023-05-31',1,202303,11,155993,4484.63),(2795000,'2023-05-31',2,202303,11,155993,1880.43),(2795000,'2023-05-31',4,202303,11,155993,7474.24),(2795000,'2023-05-31',5,202303,11,155993,3232.64),(2795100,'2023-05-31',1,202303,11,155994,4484.63),(2795100,'2023-05-31',2,202303,11,155994,1880.43),(2795100,'2023-05-31',4,202303,11,155994,7474.24),(2795100,'2023-05-31',5,202303,11,155994,3232.64),(2795200,'2023-05-31',1,202303,11,155995,4484.63),(2795200,'2023-05-31',2,202303,11,155995,1880.43),(2795200,'2023-05-31',4,202303,11,155995,7474.24),(2795200,'2023-05-31',5,202303,11,155995,3232.64),(2795300,'2023-05-31',1,202303,11,155996,4484.63),(2795300,'2023-05-31',2,202303,11,155996,1880.43),(2795300,'2023-05-31',4,202303,11,155996,7474.24),(2795300,'2023-05-31',5,202303,11,155996,3232.64),(2795400,'2023-05-31',1,202303,11,155997,4484.63),(2795400,'2023-05-31',2,202303,11,155997,1880.43),(2795400,'2023-05-31',4,202303,11,155997,7474.24),(2795400,'2023-05-31',5,202303,11,155997,3232.64),(2795500,'2023-05-31',1,202303,11,155998,4484.63),(2795500,'2023-05-31',2,202303,11,155998,1880.43),(2795500,'2023-05-31',4,202303,11,155998,7474.24),(2795500,'2023-05-31',5,202303,11,155998,3232.64),(2795600,'2023-05-31',1,202303,11,155999,4484.63),(2795600,'2023-05-31',2,202303,11,155999,1880.43),(2795600,'2023-05-31',4,202303,11,155999,7474.24),(2795600,'2023-05-31',5,202303,11,155999,3232.64),(2795700,'2023-05-31',1,202303,11,156000,4484.63),(2795700,'2023-05-31',2,202303,11,156000,1880.43),(2795700,'2023-05-31',4,202303,11,156000,7474.24),(2795700,'2023-05-31',5,202303,11,156000,3232.64),(2795800,'2023-05-31',1,202303,11,156001,4484.63),(2795800,'2023-05-31',2,202303,11,156001,1880.43),(2795800,'2023-05-31',4,202303,11,156001,7474.24),(2795800,'2023-05-31',5,202303,11,156001,3232.64),(2795900,'2023-05-31',1,202303,11,156002,4484.63),(2795900,'2023-05-31',2,202303,11,156002,1880.43),(2795900,'2023-05-31',4,202303,11,156002,7474.24),(2795900,'2023-05-31',5,202303,11,156002,3232.64),(2796000,'2023-05-31',1,202303,11,156003,4484.63),(2796000,'2023-05-31',2,202303,11,156003,1880.43),(2796000,'2023-05-31',4,202303,11,156003,7474.24),(2796000,'2023-05-31',5,202303,11,156003,3232.64),(2796100,'2023-05-31',1,202303,11,156004,4484.63),(2796100,'2023-05-31',2,202303,11,156004,1880.43),(2796100,'2023-05-31',4,202303,11,156004,7474.24),(2796100,'2023-05-31',5,202303,11,156004,3232.64),(2796200,'2023-05-31',1,202303,11,156005,4484.63),(2796200,'2023-05-31',2,202303,11,156005,1880.43),(2796200,'2023-05-31',4,202303,11,156005,7474.24),(2796200,'2023-05-31',5,202303,11,156005,3232.64),(2796300,'2023-05-31',1,202303,11,156006,4484.63),(2796300,'2023-05-31',2,202303,11,156006,1880.43),(2796300,'2023-05-31',4,202303,11,156006,7474.24),(2796300,'2023-05-31',5,202303,11,156006,3232.64),(2796400,'2023-05-31',1,202303,11,156007,4484.63),(2796400,'2023-05-31',2,202303,11,156007,1880.43),(2796400,'2023-05-31',4,202303,11,156007,7474.24),(2796400,'2023-05-31',5,202303,11,156007,3232.64),(2796500,'2023-05-31',1,202303,11,156008,4484.63),(2796500,'2023-05-31',2,202303,11,156008,1880.43),(2796500,'2023-05-31',4,202303,11,156008,7474.24),(2796500,'2023-05-31',5,202303,11,156008,3232.64),(2796600,'2023-05-31',1,202303,11,156009,4484.63),(2796600,'2023-05-31',2,202303,11,156009,1880.43),(2796600,'2023-05-31',4,202303,11,156009,7474.24),(2796600,'2023-05-31',5,202303,11,156009,3232.64),(2796700,'2023-05-31',1,202303,11,156010,4484.63),(2796700,'2023-05-31',2,202303,11,156010,1880.43),(2796700,'2023-05-31',4,202303,11,156010,7474.24),(2796700,'2023-05-31',5,202303,11,156010,3232.64),(2796800,'2023-05-31',1,202303,11,156011,4484.63),(2796800,'2023-05-31',2,202303,11,156011,1880.43),(2796800,'2023-05-31',4,202303,11,156011,7474.24),(2796800,'2023-05-31',5,202303,11,156011,3232.64),(2796900,'2023-05-31',1,202303,11,156012,4484.63),(2796900,'2023-05-31',2,202303,11,156012,1880.43),(2796900,'2023-05-31',4,202303,11,156012,7474.24),(2796900,'2023-05-31',5,202303,11,156012,3232.64),(2797000,'2023-05-31',1,202303,11,156013,4484.63),(2797000,'2023-05-31',2,202303,11,156013,1880.43),(2797000,'2023-05-31',4,202303,11,156013,7474.24),(2797000,'2023-05-31',5,202303,11,156013,3232.64),(2797100,'2023-05-31',1,202303,11,156014,4484.63),(2797100,'2023-05-31',2,202303,11,156014,1880.43),(2797100,'2023-05-31',4,202303,11,156014,7474.24),(2797100,'2023-05-31',5,202303,11,156014,3232.64),(2797200,'2023-05-31',1,202303,11,156015,4484.63),(2797200,'2023-05-31',2,202303,11,156015,1880.43),(2797200,'2023-05-31',4,202303,11,156015,7474.24),(2797200,'2023-05-31',5,202303,11,156015,3232.64),(2797300,'2023-05-31',1,202303,11,156016,4484.63),(2797300,'2023-05-31',2,202303,11,156016,1880.43),(2797300,'2023-05-31',4,202303,11,156016,7474.24),(2797300,'2023-05-31',5,202303,11,156016,3232.64),(2797400,'2023-05-31',1,202303,11,156017,4484.63),(2797400,'2023-05-31',2,202303,11,156017,1880.43),(2797400,'2023-05-31',4,202303,11,156017,7474.24),(2797400,'2023-05-31',5,202303,11,156017,3232.64),(2797500,'2023-05-31',1,202303,11,156018,4484.63),(2797500,'2023-05-31',2,202303,11,156018,1880.43),(2797500,'2023-05-31',4,202303,11,156018,7474.24),(2797500,'2023-05-31',5,202303,11,156018,3232.64),(2797600,'2023-05-31',1,202303,11,156019,4484.63),(2797600,'2023-05-31',2,202303,11,156019,1880.43),(2797600,'2023-05-31',4,202303,11,156019,7474.24),(2797600,'2023-05-31',5,202303,11,156019,3232.64),(2797700,'2023-05-31',1,202303,11,156020,4484.63),(2797700,'2023-05-31',2,202303,11,156020,1880.43),(2797700,'2023-05-31',4,202303,11,156020,7474.24),(2797700,'2023-05-31',5,202303,11,156020,3232.64),(2797800,'2023-05-31',1,202303,11,156021,4484.63),(2797800,'2023-05-31',2,202303,11,156021,1880.43),(2797800,'2023-05-31',4,202303,11,156021,7474.24),(2797800,'2023-05-31',5,202303,11,156021,3232.64),(2797900,'2023-05-31',1,202303,11,156022,4484.63),(2797900,'2023-05-31',2,202303,11,156022,1880.43),(2797900,'2023-05-31',4,202303,11,156022,7474.24),(2797900,'2023-05-31',5,202303,11,156022,3232.64),(2798000,'2023-05-31',1,202303,11,156023,4484.63),(2798000,'2023-05-31',2,202303,11,156023,1880.43),(2798000,'2023-05-31',4,202303,11,156023,7474.24),(2798000,'2023-05-31',5,202303,11,156023,3232.64),(2798100,'2023-05-31',1,202303,11,156024,4484.63),(2798100,'2023-05-31',2,202303,11,156024,1880.43),(2798100,'2023-05-31',4,202303,11,156024,7474.24),(2798100,'2023-05-31',5,202303,11,156024,3232.64),(2798200,'2023-05-31',1,202303,11,156025,4484.63),(2798200,'2023-05-31',2,202303,11,156025,1880.43),(2798200,'2023-05-31',4,202303,11,156025,7474.24),(2798200,'2023-05-31',5,202303,11,156025,3232.64),(2798300,'2023-05-31',1,202303,11,156026,4484.63),(2798300,'2023-05-31',2,202303,11,156026,1880.43),(2798300,'2023-05-31',4,202303,11,156026,7474.24),(2798300,'2023-05-31',5,202303,11,156026,3232.64),(2798400,'2023-05-31',1,202303,11,156027,4484.63),(2798400,'2023-05-31',2,202303,11,156027,1880.43),(2798400,'2023-05-31',4,202303,11,156027,7474.24),(2798400,'2023-05-31',5,202303,11,156027,3232.64),(2798500,'2023-05-31',1,202303,11,156028,4484.63),(2798500,'2023-05-31',2,202303,11,156028,1880.43),(2798500,'2023-05-31',4,202303,11,156028,7474.24),(2798500,'2023-05-31',5,202303,11,156028,3232.64),(2798600,'2023-05-31',1,202303,11,156029,4484.63),(2798600,'2023-05-31',2,202303,11,156029,1880.43),(2798600,'2023-05-31',4,202303,11,156029,7474.24),(2798600,'2023-05-31',5,202303,11,156029,3232.64),(2798700,'2023-05-31',1,202303,11,156030,4484.63),(2798700,'2023-05-31',2,202303,11,156030,1880.43),(2798700,'2023-05-31',4,202303,11,156030,7474.24),(2798700,'2023-05-31',5,202303,11,156030,3232.64),(2798800,'2023-05-31',1,202303,11,156031,4484.63),(2798800,'2023-05-31',2,202303,11,156031,1880.43),(2798800,'2023-05-31',4,202303,11,156031,7474.24),(2798800,'2023-05-31',5,202303,11,156031,3232.64),(2798900,'2023-05-31',1,202303,11,156032,4484.63),(2798900,'2023-05-31',2,202303,11,156032,1880.43),(2798900,'2023-05-31',4,202303,11,156032,7474.24),(2798900,'2023-05-31',5,202303,11,156032,3232.64),(2799000,'2023-05-31',1,202303,11,156033,4484.63),(2799000,'2023-05-31',2,202303,11,156033,1880.43),(2799000,'2023-05-31',4,202303,11,156033,7474.24),(2799000,'2023-05-31',5,202303,11,156033,3232.64),(2799100,'2023-05-31',1,202303,11,156034,4484.63),(2799100,'2023-05-31',2,202303,11,156034,1880.43),(2799100,'2023-05-31',4,202303,11,156034,7474.24),(2799100,'2023-05-31',5,202303,11,156034,3232.64),(2799200,'2023-05-31',1,202303,11,156035,4484.63),(2799200,'2023-05-31',2,202303,11,156035,1880.43),(2799200,'2023-05-31',4,202303,11,156035,7474.24),(2799200,'2023-05-31',5,202303,11,156035,3232.64),(2799300,'2023-05-31',1,202303,11,156036,4484.63),(2799300,'2023-05-31',2,202303,11,156036,1880.43),(2799300,'2023-05-31',4,202303,11,156036,7474.24),(2799300,'2023-05-31',5,202303,11,156036,3232.64),(2799400,'2023-05-31',1,202303,11,156037,4484.63),(2799400,'2023-05-31',2,202303,11,156037,1880.43),(2799400,'2023-05-31',4,202303,11,156037,7474.24),(2799400,'2023-05-31',5,202303,11,156037,3232.64),(2799500,'2023-05-31',1,202303,11,156038,4484.63),(2799500,'2023-05-31',2,202303,11,156038,1880.43),(2799500,'2023-05-31',4,202303,11,156038,7474.24),(2799500,'2023-05-31',5,202303,11,156038,3232.64),(2799600,'2023-05-31',1,202303,11,156039,4484.63),(2799600,'2023-05-31',2,202303,11,156039,1880.43),(2799600,'2023-05-31',4,202303,11,156039,7474.24),(2799600,'2023-05-31',5,202303,11,156039,3232.64),(2799700,'2023-05-31',1,202303,11,156040,4484.63),(2799700,'2023-05-31',2,202303,11,156040,1880.43),(2799700,'2023-05-31',4,202303,11,156040,7474.24),(2799700,'2023-05-31',5,202303,11,156040,3232.64),(2799800,'2023-05-31',1,202303,11,156041,4484.63),(2799800,'2023-05-31',2,202303,11,156041,1880.43),(2799800,'2023-05-31',4,202303,11,156041,7474.24),(2799800,'2023-05-31',5,202303,11,156041,3232.64),(2799900,'2023-05-31',1,202303,11,156042,4484.63),(2799900,'2023-05-31',2,202303,11,156042,1880.43),(2799900,'2023-05-31',4,202303,11,156042,7474.24),(2799900,'2023-05-31',5,202303,11,156042,3232.64),(2800000,'2023-05-31',1,202303,11,156043,4484.63),(2800000,'2023-05-31',2,202303,11,156043,1880.43),(2800000,'2023-05-31',4,202303,11,156043,7474.24),(2800000,'2023-05-31',5,202303,11,156043,3232.64),(2800100,'2023-05-31',1,202303,11,156044,4484.63),(2800100,'2023-05-31',2,202303,11,156044,1880.43),(2800100,'2023-05-31',4,202303,11,156044,7474.24),(2800100,'2023-05-31',5,202303,11,156044,3232.64),(2800200,'2023-05-31',1,202303,11,156045,4484.63),(2800200,'2023-05-31',2,202303,11,156045,1880.43),(2800200,'2023-05-31',4,202303,11,156045,7474.24),(2800200,'2023-05-31',5,202303,11,156045,3232.64),(2800300,'2023-05-31',1,202303,11,156046,4484.63),(2800300,'2023-05-31',2,202303,11,156046,1880.43),(2800300,'2023-05-31',4,202303,11,156046,7474.24),(2800300,'2023-05-31',5,202303,11,156046,3232.64),(2800400,'2023-05-31',1,202303,11,156047,4484.63),(2800400,'2023-05-31',2,202303,11,156047,1880.43),(2800400,'2023-05-31',4,202303,11,156047,7474.24),(2800400,'2023-05-31',5,202303,11,156047,3232.64),(2800500,'2023-05-31',1,202303,11,156048,4484.63),(2800500,'2023-05-31',2,202303,11,156048,1880.43),(2800500,'2023-05-31',4,202303,11,156048,7474.24),(2800500,'2023-05-31',5,202303,11,156048,3232.64),(2800600,'2023-05-31',1,202303,11,156049,4484.63),(2800600,'2023-05-31',2,202303,11,156049,1880.43),(2800600,'2023-05-31',4,202303,11,156049,7474.24),(2800600,'2023-05-31',5,202303,11,156049,3232.64),(2800700,'2023-05-31',1,202303,11,156050,4484.63),(2800700,'2023-05-31',2,202303,11,156050,1880.43),(2800700,'2023-05-31',4,202303,11,156050,7474.24),(2800700,'2023-05-31',5,202303,11,156050,3232.64),(2800800,'2023-05-31',1,202303,11,156051,4484.63),(2800800,'2023-05-31',2,202303,11,156051,1880.43),(2800800,'2023-05-31',4,202303,11,156051,7474.24),(2800800,'2023-05-31',5,202303,11,156051,3232.64),(2800900,'2023-05-31',1,202303,11,156052,4484.63),(2800900,'2023-05-31',2,202303,11,156052,1880.43),(2800900,'2023-05-31',4,202303,11,156052,7474.24),(2800900,'2023-05-31',5,202303,11,156052,3232.64),(2801000,'2023-05-31',1,202303,11,156053,4484.63),(2801000,'2023-05-31',2,202303,11,156053,1880.43),(2801000,'2023-05-31',4,202303,11,156053,7474.24),(2801000,'2023-05-31',5,202303,11,156053,3232.64),(2801100,'2023-05-31',1,202303,11,156054,4484.63),(2801100,'2023-05-31',2,202303,11,156054,1880.43),(2801100,'2023-05-31',4,202303,11,156054,7474.24),(2801100,'2023-05-31',5,202303,11,156054,3232.64),(2801200,'2023-05-31',1,202303,11,156055,4484.63),(2801200,'2023-05-31',2,202303,11,156055,1880.43),(2801200,'2023-05-31',4,202303,11,156055,7474.24),(2801200,'2023-05-31',5,202303,11,156055,3232.64),(2801300,'2023-05-31',1,202303,11,156056,4484.63),(2801300,'2023-05-31',2,202303,11,156056,1880.43),(2801300,'2023-05-31',4,202303,11,156056,7474.24),(2801300,'2023-05-31',5,202303,11,156056,3232.64),(2801400,'2023-05-31',1,202303,11,156057,4484.63),(2801400,'2023-05-31',2,202303,11,156057,1880.43),(2801400,'2023-05-31',4,202303,11,156057,7474.24),(2801400,'2023-05-31',5,202303,11,156057,3232.64),(2801500,'2023-05-31',1,202303,11,156058,4484.63),(2801500,'2023-05-31',2,202303,11,156058,1880.43),(2801500,'2023-05-31',4,202303,11,156058,7474.24),(2801500,'2023-05-31',5,202303,11,156058,3232.64),(2801600,'2023-05-31',1,202303,11,156059,4484.63),(2801600,'2023-05-31',2,202303,11,156059,1880.43),(2801600,'2023-05-31',4,202303,11,156059,7474.24),(2801600,'2023-05-31',5,202303,11,156059,3232.64),(2801700,'2023-05-31',1,202303,11,156060,4484.63),(2801700,'2023-05-31',2,202303,11,156060,1880.43),(2801700,'2023-05-31',4,202303,11,156060,7474.24),(2801700,'2023-05-31',5,202303,11,156060,3232.64),(2801800,'2023-05-31',1,202303,11,156061,4484.63),(2801800,'2023-05-31',2,202303,11,156061,1880.43),(2801800,'2023-05-31',4,202303,11,156061,7474.24),(2801800,'2023-05-31',5,202303,11,156061,3232.64),(2801900,'2023-05-31',1,202303,11,156062,4484.63),(2801900,'2023-05-31',2,202303,11,156062,1880.43),(2801900,'2023-05-31',4,202303,11,156062,7474.24),(2801900,'2023-05-31',5,202303,11,156062,3232.64),(2802000,'2023-05-31',1,202303,11,156063,4484.63),(2802000,'2023-05-31',2,202303,11,156063,1880.43),(2802000,'2023-05-31',4,202303,11,156063,7474.24),(2802000,'2023-05-31',5,202303,11,156063,3232.64),(2802100,'2023-05-31',1,202303,11,156064,4484.63),(2802100,'2023-05-31',2,202303,11,156064,1880.43),(2802100,'2023-05-31',4,202303,11,156064,7474.24),(2802100,'2023-05-31',5,202303,11,156064,3232.64),(2802200,'2023-05-31',1,202303,11,156065,4484.63),(2802200,'2023-05-31',2,202303,11,156065,1880.43),(2802200,'2023-05-31',4,202303,11,156065,7474.24),(2802200,'2023-05-31',5,202303,11,156065,3232.64),(2802300,'2023-05-31',1,202303,11,156066,4484.63),(2802300,'2023-05-31',2,202303,11,156066,1880.43),(2802300,'2023-05-31',4,202303,11,156066,7474.24),(2802300,'2023-05-31',5,202303,11,156066,3232.64),(2802400,'2023-05-31',1,202303,11,156067,4484.63),(2802400,'2023-05-31',2,202303,11,156067,1880.43),(2802400,'2023-05-31',4,202303,11,156067,7474.24),(2802400,'2023-05-31',5,202303,11,156067,3232.64),(2802500,'2023-05-31',1,202303,11,156068,4484.63),(2802500,'2023-05-31',2,202303,11,156068,1880.43),(2802500,'2023-05-31',4,202303,11,156068,7474.24),(2802500,'2023-05-31',5,202303,11,156068,3232.64),(2802600,'2023-05-31',1,202303,11,156069,4484.63),(2802600,'2023-05-31',2,202303,11,156069,1880.43),(2802600,'2023-05-31',4,202303,11,156069,7474.24),(2802600,'2023-05-31',5,202303,11,156069,3232.64),(2802700,'2023-05-31',1,202303,11,156070,4484.63),(2802700,'2023-05-31',2,202303,11,156070,1880.43),(2802700,'2023-05-31',4,202303,11,156070,7474.24),(2802700,'2023-05-31',5,202303,11,156070,3232.64),(2802800,'2023-05-31',1,202303,11,156071,4484.63),(2802800,'2023-05-31',2,202303,11,156071,1880.43),(2802800,'2023-05-31',4,202303,11,156071,7474.24),(2802800,'2023-05-31',5,202303,11,156071,3232.64),(2802900,'2023-05-31',1,202303,11,156072,4484.63),(2802900,'2023-05-31',2,202303,11,156072,1880.43),(2802900,'2023-05-31',4,202303,11,156072,7474.24),(2802900,'2023-05-31',5,202303,11,156072,3232.64),(2803000,'2023-05-31',1,202303,11,156073,4484.63),(2803000,'2023-05-31',2,202303,11,156073,1880.43),(2803000,'2023-05-31',4,202303,11,156073,7474.24),(2803000,'2023-05-31',5,202303,11,156073,3232.64),(2803100,'2023-05-31',1,202303,11,156074,4484.63),(2803100,'2023-05-31',2,202303,11,156074,1880.43),(2803100,'2023-05-31',4,202303,11,156074,7474.24),(2803100,'2023-05-31',5,202303,11,156074,3232.64),(2803200,'2023-05-31',1,202303,11,156075,4484.63),(2803200,'2023-05-31',2,202303,11,156075,1880.43),(2803200,'2023-05-31',4,202303,11,156075,7474.24),(2803200,'2023-05-31',5,202303,11,156075,3232.64),(2803300,'2023-05-31',1,202303,11,156076,4484.63),(2803300,'2023-05-31',2,202303,11,156076,1880.43),(2803300,'2023-05-31',4,202303,11,156076,7474.24),(2803300,'2023-05-31',5,202303,11,156076,3232.64),(2803400,'2023-05-31',1,202303,11,156077,4484.63),(2803400,'2023-05-31',2,202303,11,156077,1880.43),(2803400,'2023-05-31',4,202303,11,156077,7474.24),(2803400,'2023-05-31',5,202303,11,156077,3232.64),(2803500,'2023-05-31',1,202102,11,156078,0.00),(2803500,'2023-05-31',1,202303,11,156078,4484.63),(2803500,'2023-05-31',4,202303,11,156078,7474.24),(2803600,'2023-05-31',1,202102,11,156079,0.00),(2803600,'2023-05-31',1,202303,11,156079,4484.63),(2803600,'2023-05-31',4,202303,11,156079,7474.24),(2803700,'2023-05-31',1,202102,11,156080,0.00),(2803700,'2023-05-31',1,202303,11,156080,4484.63),(2803700,'2023-05-31',4,202303,11,156080,7474.24),(2803800,'2023-05-31',1,202102,11,156081,0.00),(2803800,'2023-05-31',1,202303,11,156081,4484.63),(2803800,'2023-05-31',4,202303,11,156081,7474.24),(2803900,'2023-05-31',1,202102,11,156082,0.00),(2803900,'2023-05-31',1,202303,11,156082,4484.63),(2803900,'2023-05-31',4,202303,11,156082,7474.24),(2804000,'2023-05-31',1,202102,11,156083,0.00),(2804000,'2023-05-31',1,202303,11,156083,4484.63),(2804000,'2023-05-31',4,202303,11,156083,7474.24),(2804100,'2023-05-31',1,202102,11,156084,0.00),(2804100,'2023-05-31',1,202303,11,156084,4484.63),(2804100,'2023-05-31',4,202303,11,156084,7474.24),(2804200,'2023-05-31',1,202102,11,156085,0.00),(2804200,'2023-05-31',1,202303,11,156085,4484.63),(2804200,'2023-05-31',4,202303,11,156085,7474.24),(2804300,'2023-05-31',1,202102,11,156086,0.00),(2804300,'2023-05-31',1,202303,11,156086,4484.63),(2804300,'2023-05-31',4,202303,11,156086,7474.24),(2804400,'2023-05-31',1,202102,11,156087,0.00),(2804400,'2023-05-31',1,202303,11,156087,4484.63),(2804400,'2023-05-31',4,202303,11,156087,7474.24),(2804500,'2023-05-31',1,202102,11,156088,0.00),(2804500,'2023-05-31',1,202303,11,156088,4484.63),(2804500,'2023-05-31',4,202303,11,156088,7474.24),(2804600,'2023-05-31',1,202102,11,156089,0.00),(2804600,'2023-05-31',1,202303,11,156089,4484.63),(2804600,'2023-05-31',4,202303,11,156089,7474.24),(2804700,'2023-05-31',1,202102,11,156090,0.00),(2804700,'2023-05-31',1,202303,11,156090,4484.63),(2804700,'2023-05-31',4,202303,11,156090,7474.24),(2804800,'2023-05-31',1,202102,11,156091,0.00),(2804800,'2023-05-31',1,202303,11,156091,4484.63),(2804800,'2023-05-31',4,202303,11,156091,7474.24),(2804900,'2023-05-31',1,202102,11,156092,0.00),(2804900,'2023-05-31',1,202303,11,156092,4484.63),(2804900,'2023-05-31',4,202303,11,156092,7474.24),(2805000,'2023-05-31',1,202102,11,156093,0.00),(2805000,'2023-05-31',1,202303,11,156093,4484.63),(2805000,'2023-05-31',4,202303,11,156093,7474.24),(2805100,'2023-05-31',1,202102,11,156094,0.00),(2805100,'2023-05-31',1,202303,11,156094,4484.63),(2805100,'2023-05-31',4,202303,11,156094,7474.24),(2805200,'2023-05-31',1,202102,11,156095,0.00),(2805200,'2023-05-31',1,202303,11,156095,4484.63),(2805200,'2023-05-31',4,202303,11,156095,7474.24),(2805300,'2023-05-31',1,202102,11,156096,0.00),(2805300,'2023-05-31',1,202303,11,156096,4484.63),(2805300,'2023-05-31',4,202303,11,156096,7474.24),(2805400,'2023-05-31',1,202102,11,156097,0.00),(2805400,'2023-05-31',1,202303,11,156097,4484.63),(2805400,'2023-05-31',4,202303,11,156097,7474.24),(2805500,'2023-05-31',1,202102,11,156098,0.00),(2805500,'2023-05-31',1,202303,11,156098,4484.63),(2805500,'2023-05-31',4,202303,11,156098,7474.24),(2805600,'2023-05-31',1,202102,11,156099,0.00),(2805600,'2023-05-31',1,202303,11,156099,4484.63),(2805600,'2023-05-31',4,202303,11,156099,7474.24),(2805700,'2023-05-31',1,202102,11,156100,0.00),(2805700,'2023-05-31',1,202303,11,156100,4484.63),(2805700,'2023-05-31',4,202303,11,156100,7474.24),(2805800,'2023-05-31',1,202102,11,156101,0.00),(2805800,'2023-05-31',1,202303,11,156101,4484.63),(2805800,'2023-05-31',4,202303,11,156101,7474.24),(2805900,'2023-05-31',1,202102,11,156102,0.00),(2805900,'2023-05-31',1,202303,11,156102,4484.63),(2805900,'2023-05-31',4,202303,11,156102,7474.24),(2806000,'2023-05-31',1,202102,11,156103,0.00),(2806000,'2023-05-31',1,202303,11,156103,4484.63),(2806000,'2023-05-31',4,202303,11,156103,7474.24),(2806100,'2023-05-31',1,202102,11,156104,0.00),(2806100,'2023-05-31',1,202303,11,156104,4484.63),(2806100,'2023-05-31',4,202303,11,156104,7474.24),(2806200,'2023-05-31',1,202102,11,156105,0.00),(2806200,'2023-05-31',1,202303,11,156105,4484.63),(2806200,'2023-05-31',4,202303,11,156105,7474.24),(2806300,'2023-05-31',1,202102,11,156106,0.00),(2806300,'2023-05-31',1,202303,11,156106,4484.63),(2806300,'2023-05-31',4,202303,11,156106,7474.24),(2806400,'2023-05-31',1,202102,11,156107,0.00),(2806400,'2023-05-31',1,202303,11,156107,4484.63),(2806400,'2023-05-31',4,202303,11,156107,7474.24),(2806500,'2023-05-31',1,202102,11,156108,0.00),(2806500,'2023-05-31',1,202303,11,156108,4484.63),(2806500,'2023-05-31',4,202303,11,156108,7474.24),(2806600,'2023-05-31',1,202102,11,156109,0.00),(2806600,'2023-05-31',1,202303,11,156109,4484.63),(2806600,'2023-05-31',4,202303,11,156109,7474.24),(2806700,'2023-05-31',1,202102,11,156110,0.00),(2806700,'2023-05-31',1,202303,11,156110,4484.63),(2806700,'2023-05-31',4,202303,11,156110,7474.24),(2806800,'2023-05-31',1,202102,11,156111,0.00),(2806800,'2023-05-31',1,202303,11,156111,4484.63),(2806800,'2023-05-31',4,202303,11,156111,7474.24),(2806900,'2023-05-31',1,202102,11,156112,0.00),(2806900,'2023-05-31',1,202303,11,156112,4484.63),(2806900,'2023-05-31',4,202303,11,156112,7474.24),(2807000,'2023-05-31',1,202102,11,156113,0.00),(2807000,'2023-05-31',1,202303,11,156113,4484.63),(2807000,'2023-05-31',4,202303,11,156113,7474.24),(2807100,'2023-05-31',1,202102,11,156114,0.00),(2807100,'2023-05-31',1,202303,11,156114,4484.63),(2807100,'2023-05-31',4,202303,11,156114,7474.24),(2807200,'2023-05-31',1,202102,11,156115,0.00),(2807200,'2023-05-31',1,202303,11,156115,4484.63),(2807200,'2023-05-31',4,202303,11,156115,7474.24),(2807300,'2023-05-31',1,202102,11,156116,0.00),(2807300,'2023-05-31',1,202303,11,156116,4484.63),(2807300,'2023-05-31',4,202303,11,156116,7474.24),(2807400,'2023-05-31',1,202102,11,156117,0.00),(2807400,'2023-05-31',1,202303,11,156117,4484.63),(2807400,'2023-05-31',4,202303,11,156117,7474.24),(2807500,'2023-05-31',1,202102,11,156118,0.00),(2807500,'2023-05-31',1,202303,11,156118,4484.63),(2807500,'2023-05-31',4,202303,11,156118,7474.24),(2807600,'2023-05-31',1,202102,11,156119,0.00),(2807600,'2023-05-31',1,202303,11,156119,4484.63),(2807600,'2023-05-31',4,202303,11,156119,7474.24),(2807700,'2023-05-31',1,202102,11,156120,0.00),(2807700,'2023-05-31',1,202303,11,156120,4484.63),(2807700,'2023-05-31',4,202303,11,156120,7474.24),(2807800,'2023-05-31',1,202102,11,156121,0.00),(2807800,'2023-05-31',1,202303,11,156121,4484.63),(2807800,'2023-05-31',4,202303,11,156121,7474.24),(2807900,'2023-05-31',1,202102,11,156122,0.00),(2807900,'2023-05-31',1,202303,11,156122,4484.63),(2807900,'2023-05-31',4,202303,11,156122,7474.24),(2808000,'2023-05-31',1,202102,11,156123,0.00),(2808000,'2023-05-31',1,202303,11,156123,4484.63),(2808000,'2023-05-31',4,202303,11,156123,7474.24),(2808100,'2023-05-31',1,202102,11,156124,0.00),(2808100,'2023-05-31',1,202303,11,156124,4484.63),(2808100,'2023-05-31',4,202303,11,156124,7474.24),(2808200,'2023-05-31',1,202102,11,156125,0.00),(2808200,'2023-05-31',1,202303,11,156125,4484.63),(2808200,'2023-05-31',4,202303,11,156125,7474.24),(2808300,'2023-05-31',1,202102,11,156126,0.00),(2808300,'2023-05-31',1,202303,11,156126,4484.63),(2808300,'2023-05-31',4,202303,11,156126,7474.24),(2808400,'2023-05-31',1,202102,11,156127,0.00),(2808400,'2023-05-31',1,202303,11,156127,4484.63),(2808400,'2023-05-31',4,202303,11,156127,7474.24),(2808500,'2023-05-31',1,202102,11,156128,0.00),(2808500,'2023-05-31',1,202303,11,156128,4484.63),(2808500,'2023-05-31',4,202303,11,156128,7474.24),(2808600,'2023-05-31',1,202102,11,156129,0.00),(2808600,'2023-05-31',1,202303,11,156129,4484.63),(2808600,'2023-05-31',4,202303,11,156129,7474.24),(2808700,'2023-05-31',1,202102,11,156130,0.00),(2808700,'2023-05-31',1,202303,11,156130,4484.63),(2808700,'2023-05-31',4,202303,11,156130,7474.24),(2808800,'2023-05-31',1,202102,11,156131,0.00),(2808800,'2023-05-31',1,202303,11,156131,4484.63),(2808800,'2023-05-31',4,202303,11,156131,7474.24),(2808900,'2023-05-31',1,202102,11,156132,0.00),(2808900,'2023-05-31',1,202303,11,156132,4484.63),(2808900,'2023-05-31',4,202303,11,156132,7474.24),(2809000,'2023-05-31',1,202102,11,156133,0.00),(2809000,'2023-05-31',1,202303,11,156133,4484.63),(2809000,'2023-05-31',4,202303,11,156133,7474.24),(2809100,'2023-05-31',1,202102,11,156134,0.00),(2809100,'2023-05-31',1,202303,11,156134,4484.63),(2809100,'2023-05-31',4,202303,11,156134,7474.24),(2809200,'2023-05-31',1,202102,11,156135,0.00),(2809200,'2023-05-31',1,202303,11,156135,4484.63),(2809200,'2023-05-31',4,202303,11,156135,7474.24),(2809300,'2023-05-31',1,202102,11,156136,0.00),(2809300,'2023-05-31',1,202303,11,156136,4484.63),(2809300,'2023-05-31',4,202303,11,156136,7474.24),(2809400,'2023-05-31',1,202102,11,156137,0.00),(2809400,'2023-05-31',1,202303,11,156137,4484.63),(2809400,'2023-05-31',4,202303,11,156137,7474.24),(2809500,'2023-05-31',1,202102,11,156138,0.00),(2809500,'2023-05-31',1,202303,11,156138,4484.63),(2809500,'2023-05-31',4,202303,11,156138,7474.24),(2809600,'2023-05-31',1,202102,11,156139,0.00),(2809600,'2023-05-31',1,202303,11,156139,4484.63),(2809600,'2023-05-31',4,202303,11,156139,7474.24),(2809700,'2023-05-31',1,202102,11,156140,0.00),(2809700,'2023-05-31',1,202303,11,156140,4484.63),(2809700,'2023-05-31',4,202303,11,156140,7474.24),(2809800,'2023-05-31',1,202102,11,156141,0.00),(2809800,'2023-05-31',1,202303,11,156141,4484.63),(2809800,'2023-05-31',4,202303,11,156141,7474.24),(2809900,'2023-05-31',1,202102,11,156142,0.00),(2809900,'2023-05-31',1,202303,11,156142,4484.63),(2809900,'2023-05-31',4,202303,11,156142,7474.24),(2810000,'2023-05-31',1,202102,11,156143,0.00),(2810000,'2023-05-31',1,202303,11,156143,4484.63),(2810000,'2023-05-31',4,202303,11,156143,7474.24),(2810100,'2023-05-31',1,202102,11,156144,0.00),(2810100,'2023-05-31',1,202303,11,156144,4484.63),(2810100,'2023-05-31',4,202303,11,156144,7474.24),(2810200,'2023-05-31',1,202102,11,156145,0.00),(2810200,'2023-05-31',1,202303,11,156145,4484.63),(2810200,'2023-05-31',4,202303,11,156145,7474.24),(2810300,'2023-05-31',1,202102,11,156146,0.00),(2810300,'2023-05-31',1,202303,11,156146,4484.63),(2810300,'2023-05-31',4,202303,11,156146,7474.24),(2810400,'2023-05-31',1,202102,11,156147,0.00),(2810400,'2023-05-31',1,202303,11,156147,4484.63),(2810400,'2023-05-31',4,202303,11,156147,7474.24),(2810500,'2023-05-31',1,202102,11,156148,0.00),(2810500,'2023-05-31',1,202303,11,156148,4484.63),(2810500,'2023-05-31',4,202303,11,156148,7474.24),(2810600,'2023-05-31',1,202102,11,156149,0.00),(2810600,'2023-05-31',1,202303,11,156149,4484.63),(2810600,'2023-05-31',4,202303,11,156149,7474.24),(2810700,'2023-05-31',1,202102,11,156150,0.00),(2810700,'2023-05-31',1,202303,11,156150,4484.63),(2810700,'2023-05-31',4,202303,11,156150,7474.24),(2810800,'2023-05-31',1,202102,11,156151,0.00),(2810800,'2023-05-31',1,202303,11,156151,4484.63),(2810800,'2023-05-31',4,202303,11,156151,7474.24),(2810900,'2023-05-31',1,202102,11,156152,0.00),(2810900,'2023-05-31',1,202303,11,156152,4484.63),(2810900,'2023-05-31',4,202303,11,156152,7474.24),(2811000,'2023-05-31',1,202102,11,156153,0.00),(2811000,'2023-05-31',1,202303,11,156153,4484.63),(2811000,'2023-05-31',4,202303,11,156153,7474.24),(2811100,'2023-05-31',1,202102,11,156154,0.00),(2811100,'2023-05-31',1,202303,11,156154,4484.63),(2811100,'2023-05-31',4,202303,11,156154,7474.24),(2811200,'2023-05-31',1,202102,11,156155,0.00),(2811200,'2023-05-31',1,202303,11,156155,4484.63),(2811200,'2023-05-31',4,202303,11,156155,7474.24),(2811300,'2023-05-31',1,202102,11,156156,0.00),(2811300,'2023-05-31',1,202303,11,156156,4484.63),(2811300,'2023-05-31',4,202303,11,156156,7474.24),(2811400,'2023-05-31',1,202102,11,156157,0.00),(2811400,'2023-05-31',1,202303,11,156157,4484.63),(2811400,'2023-05-31',4,202303,11,156157,7474.24),(2811500,'2023-05-31',1,202102,11,156158,0.00),(2811500,'2023-05-31',1,202303,11,156158,4484.63),(2811500,'2023-05-31',4,202303,11,156158,7474.24),(2811600,'2023-05-31',1,202102,11,156159,0.00),(2811600,'2023-05-31',1,202303,11,156159,4484.63),(2811600,'2023-05-31',4,202303,11,156159,7474.24),(2811700,'2023-05-31',1,202102,11,156160,0.00),(2811700,'2023-05-31',1,202303,11,156160,4484.63),(2811700,'2023-05-31',4,202303,11,156160,7474.24),(2811800,'2023-05-31',1,202102,11,156161,0.00),(2811800,'2023-05-31',1,202303,11,156161,4484.63),(2811800,'2023-05-31',4,202303,11,156161,7474.24),(2811900,'2023-05-31',1,202102,11,156162,0.00),(2811900,'2023-05-31',1,202303,11,156162,4484.63),(2811900,'2023-05-31',4,202303,11,156162,7474.24),(2812000,'2023-05-31',1,202102,11,156163,0.00),(2812000,'2023-05-31',1,202303,11,156163,4484.63),(2812000,'2023-05-31',4,202303,11,156163,7474.24),(2812100,'2023-05-31',1,202102,11,156164,0.00),(2812100,'2023-05-31',1,202303,11,156164,4484.63),(2812100,'2023-05-31',4,202303,11,156164,7474.24),(2812200,'2023-05-31',1,202102,11,156165,0.00),(2812200,'2023-05-31',1,202303,11,156165,4484.63),(2812200,'2023-05-31',4,202303,11,156165,7474.24),(2812300,'2023-05-31',1,202102,11,156166,0.00),(2812300,'2023-05-31',1,202303,11,156166,4484.63),(2812300,'2023-05-31',4,202303,11,156166,7474.24),(2812400,'2023-05-31',1,202102,11,156167,0.00),(2812400,'2023-05-31',1,202303,11,156167,4484.63),(2812400,'2023-05-31',4,202303,11,156167,7474.24),(2812500,'2023-05-31',1,202102,11,156168,0.00),(2812500,'2023-05-31',1,202303,11,156168,4484.63),(2812500,'2023-05-31',4,202303,11,156168,7474.24),(2812600,'2023-05-31',1,202102,11,156169,0.00),(2812600,'2023-05-31',1,202303,11,156169,4484.63),(2812600,'2023-05-31',4,202303,11,156169,7474.24),(2812700,'2023-05-31',1,202102,11,156170,0.00),(2812700,'2023-05-31',1,202303,11,156170,4484.63),(2812700,'2023-05-31',4,202303,11,156170,7474.24),(2812800,'2023-05-31',1,202102,11,156171,0.00),(2812800,'2023-05-31',1,202303,11,156171,4484.63),(2812800,'2023-05-31',4,202303,11,156171,7474.24),(2812900,'2023-05-31',1,202102,11,156172,0.00),(2812900,'2023-05-31',1,202303,11,156172,4484.63),(2812900,'2023-05-31',4,202303,11,156172,7474.24),(2813000,'2023-05-31',1,202102,11,156173,0.00),(2813000,'2023-05-31',1,202303,11,156173,4484.63),(2813000,'2023-05-31',4,202303,11,156173,7474.24),(2813100,'2023-05-31',1,202102,11,156174,0.00),(2813100,'2023-05-31',1,202303,11,156174,4484.63),(2813100,'2023-05-31',4,202303,11,156174,7474.24),(2813200,'2023-05-31',1,202102,11,156175,0.00),(2813200,'2023-05-31',1,202303,11,156175,4484.63),(2813200,'2023-05-31',4,202303,11,156175,7474.24),(2813300,'2023-05-31',1,202102,11,156176,0.00),(2813300,'2023-05-31',1,202303,11,156176,4484.63),(2813300,'2023-05-31',4,202303,11,156176,7474.24),(2813400,'2023-05-31',1,202102,11,156177,0.00),(2813400,'2023-05-31',1,202303,11,156177,4484.63),(2813400,'2023-05-31',4,202303,11,156177,7474.24),(2813500,'2023-05-31',1,202102,11,156178,0.00),(2813500,'2023-05-31',1,202303,11,156178,4484.63),(2813500,'2023-05-31',4,202303,11,156178,7474.24),(2813600,'2023-05-31',1,202102,11,156179,0.00),(2813600,'2023-05-31',1,202303,11,156179,4484.63),(2813600,'2023-05-31',4,202303,11,156179,7474.24),(2813700,'2023-05-31',1,202102,11,156180,0.00),(2813700,'2023-05-31',1,202303,11,156180,4484.63),(2813700,'2023-05-31',4,202303,11,156180,7474.24),(2813800,'2023-05-31',1,202102,11,156181,0.00),(2813800,'2023-05-31',1,202303,11,156181,4484.63),(2813800,'2023-05-31',4,202303,11,156181,7474.24),(2813900,'2023-05-31',1,202102,11,156182,0.00),(2813900,'2023-05-31',1,202303,11,156182,4484.63),(2813900,'2023-05-31',4,202303,11,156182,7474.24),(2814000,'2023-05-31',1,202102,11,156183,0.00),(2814000,'2023-05-31',1,202303,11,156183,4484.63),(2814000,'2023-05-31',4,202303,11,156183,7474.24),(2814100,'2023-05-31',1,202102,11,156184,0.00),(2814100,'2023-05-31',1,202303,11,156184,4484.63),(2814100,'2023-05-31',4,202303,11,156184,7474.24),(2814200,'2023-05-31',1,202102,11,156185,0.00),(2814200,'2023-05-31',1,202303,11,156185,4484.63),(2814200,'2023-05-31',4,202303,11,156185,7474.24),(2814300,'2023-05-31',1,202102,11,156186,0.00),(2814300,'2023-05-31',1,202303,11,156186,4484.63),(2814300,'2023-05-31',4,202303,11,156186,7474.24),(2814400,'2023-05-31',1,202102,11,156187,0.00),(2814400,'2023-05-31',1,202303,11,156187,4484.63),(2814400,'2023-05-31',4,202303,11,156187,7474.24),(2814500,'2023-05-31',1,202102,11,156188,0.00),(2814500,'2023-05-31',1,202303,11,156188,4484.63),(2814500,'2023-05-31',4,202303,11,156188,7474.24),(2814600,'2023-05-31',1,202102,11,156189,0.00),(2814600,'2023-05-31',1,202303,11,156189,4484.63),(2814600,'2023-05-31',4,202303,11,156189,7474.24),(2814700,'2023-05-31',1,202102,11,156190,0.00),(2814700,'2023-05-31',1,202303,11,156190,4484.63),(2814700,'2023-05-31',4,202303,11,156190,7474.24),(2814800,'2023-05-31',1,202102,11,156191,0.00),(2814800,'2023-05-31',1,202303,11,156191,4484.63),(2814800,'2023-05-31',4,202303,11,156191,7474.24),(2814900,'2023-05-31',1,202102,11,156192,0.00),(2814900,'2023-05-31',1,202303,11,156192,4484.63),(2814900,'2023-05-31',4,202303,11,156192,7474.24),(2815000,'2023-05-31',1,202102,11,156193,0.00),(2815000,'2023-05-31',1,202303,11,156193,4484.63),(2815000,'2023-05-31',4,202303,11,156193,7474.24),(2815100,'2023-05-31',1,202102,11,156194,0.00),(2815100,'2023-05-31',1,202303,11,156194,4484.63),(2815100,'2023-05-31',4,202303,11,156194,7474.24),(2815200,'2023-05-31',1,202102,11,156195,0.00),(2815200,'2023-05-31',1,202303,11,156195,4484.63),(2815200,'2023-05-31',4,202303,11,156195,7474.24),(2815300,'2023-05-31',1,202102,11,156196,0.00),(2815300,'2023-05-31',1,202303,11,156196,4484.63),(2815300,'2023-05-31',4,202303,11,156196,7474.24),(2815400,'2023-05-31',1,202102,11,156197,0.00),(2815400,'2023-05-31',1,202303,11,156197,4484.63),(2815400,'2023-05-31',4,202303,11,156197,7474.24),(2815500,'2023-05-31',1,202102,11,156198,0.00),(2815500,'2023-05-31',1,202303,11,156198,4484.63),(2815500,'2023-05-31',4,202303,11,156198,7474.24),(2815600,'2023-05-31',1,202102,11,156199,0.00),(2815600,'2023-05-31',1,202303,11,156199,4484.63),(2815600,'2023-05-31',4,202303,11,156199,7474.24),(2815700,'2023-05-31',1,202102,11,156200,0.00),(2815700,'2023-05-31',1,202303,11,156200,4484.63),(2815700,'2023-05-31',4,202303,11,156200,7474.24),(2815800,'2023-05-31',1,202102,11,156201,0.00),(2815800,'2023-05-31',1,202303,11,156201,4484.63),(2815800,'2023-05-31',4,202303,11,156201,7474.24),(2815900,'2023-05-31',1,202102,11,156202,0.00),(2815900,'2023-05-31',1,202303,11,156202,4484.63),(2815900,'2023-05-31',4,202303,11,156202,7474.24),(2816000,'2023-05-31',1,202102,11,156203,0.00),(2816000,'2023-05-31',1,202303,11,156203,4484.63),(2816000,'2023-05-31',4,202303,11,156203,7474.24),(2816100,'2023-05-31',1,202102,11,156204,0.00),(2816100,'2023-05-31',1,202303,11,156204,4484.63),(2816100,'2023-05-31',4,202303,11,156204,7474.24),(2816200,'2023-05-31',1,202102,11,156205,0.00),(2816200,'2023-05-31',1,202303,11,156205,4484.63),(2816200,'2023-05-31',4,202303,11,156205,7474.24),(2816300,'2023-05-31',1,202102,11,156206,0.00),(2816300,'2023-05-31',1,202303,11,156206,4484.63),(2816300,'2023-05-31',4,202303,11,156206,7474.24),(2816400,'2023-05-31',1,202102,11,156207,0.00),(2816400,'2023-05-31',1,202303,11,156207,4484.63),(2816400,'2023-05-31',4,202303,11,156207,7474.24),(2816500,'2023-05-31',1,202102,11,156208,0.00),(2816500,'2023-05-31',1,202303,11,156208,4484.63),(2816500,'2023-05-31',4,202303,11,156208,7474.24),(2816600,'2023-05-31',1,202102,11,156209,0.00),(2816600,'2023-05-31',1,202303,11,156209,4484.63),(2816600,'2023-05-31',4,202303,11,156209,7474.24),(2816700,'2023-05-31',1,202102,11,156210,0.00),(2816700,'2023-05-31',1,202303,11,156210,4484.63),(2816700,'2023-05-31',4,202303,11,156210,7474.24),(2816800,'2023-05-31',1,202102,11,156211,0.00),(2816800,'2023-05-31',1,202303,11,156211,4484.63),(2816800,'2023-05-31',4,202303,11,156211,7474.24),(2816900,'2023-05-31',1,202102,11,156212,0.00),(2816900,'2023-05-31',1,202303,11,156212,4484.63),(2816900,'2023-05-31',4,202303,11,156212,7474.24),(2817000,'2023-05-31',1,202102,11,156213,0.00),(2817000,'2023-05-31',1,202303,11,156213,4484.63),(2817000,'2023-05-31',4,202303,11,156213,7474.24),(2817100,'2023-05-31',1,202102,11,156214,0.00),(2817100,'2023-05-31',1,202303,11,156214,4484.63),(2817100,'2023-05-31',4,202303,11,156214,7474.24),(2817200,'2023-05-31',1,202102,11,156215,0.00),(2817200,'2023-05-31',1,202303,11,156215,4484.63),(2817200,'2023-05-31',4,202303,11,156215,7474.24),(2817300,'2023-05-31',1,202102,11,156216,0.00),(2817300,'2023-05-31',1,202303,11,156216,4484.63),(2817300,'2023-05-31',4,202303,11,156216,7474.24),(2817400,'2023-05-31',1,202102,11,156217,0.00),(2817400,'2023-05-31',1,202303,11,156217,4484.63),(2817400,'2023-05-31',4,202303,11,156217,7474.24),(2817500,'2023-05-31',1,202102,11,156218,0.00),(2817500,'2023-05-31',1,202303,11,156218,4484.63),(2817500,'2023-05-31',4,202303,11,156218,7474.24),(2817600,'2023-05-31',1,202102,11,156219,0.00),(2817600,'2023-05-31',1,202303,11,156219,4484.63),(2817600,'2023-05-31',4,202303,11,156219,7474.24),(2817700,'2023-05-31',1,202102,11,156220,0.00),(2817700,'2023-05-31',1,202303,11,156220,4484.63),(2817700,'2023-05-31',4,202303,11,156220,7474.24),(2817800,'2023-05-31',1,202102,11,156221,0.00),(2817800,'2023-05-31',1,202303,11,156221,4484.63),(2817800,'2023-05-31',4,202303,11,156221,7474.24),(2817900,'2023-05-31',1,202102,11,156222,0.00),(2817900,'2023-05-31',1,202303,11,156222,4484.63),(2817900,'2023-05-31',4,202303,11,156222,7474.24),(2818000,'2023-05-31',1,202102,11,156223,0.00),(2818000,'2023-05-31',1,202303,11,156223,4484.63),(2818000,'2023-05-31',4,202303,11,156223,7474.24),(2818100,'2023-05-31',1,202102,11,156224,0.00),(2818100,'2023-05-31',1,202303,11,156224,4484.63),(2818100,'2023-05-31',4,202303,11,156224,7474.24),(2818200,'2023-05-31',1,202102,11,156225,0.00),(2818200,'2023-05-31',1,202303,11,156225,4484.63),(2818200,'2023-05-31',4,202303,11,156225,7474.24),(2818300,'2023-05-31',1,202102,11,156226,0.00),(2818300,'2023-05-31',1,202303,11,156226,4484.63),(2818300,'2023-05-31',4,202303,11,156226,7474.24),(2818400,'2023-05-31',1,202102,11,156227,0.00),(2818400,'2023-05-31',1,202303,11,156227,4484.63),(2818400,'2023-05-31',4,202303,11,156227,7474.24),(2818500,'2023-05-31',1,202102,11,156228,0.00),(2818500,'2023-05-31',1,202303,11,156228,4484.63),(2818500,'2023-05-31',4,202303,11,156228,7474.24),(2818600,'2023-05-31',1,202102,11,156229,0.00),(2818600,'2023-05-31',1,202303,11,156229,4484.63),(2818600,'2023-05-31',4,202303,11,156229,7474.24),(2818700,'2023-05-31',1,202102,11,156230,0.00),(2818700,'2023-05-31',1,202303,11,156230,4484.63),(2818700,'2023-05-31',4,202303,11,156230,7474.24),(2818800,'2023-05-31',1,202102,11,156231,0.00),(2818800,'2023-05-31',1,202303,11,156231,4484.63),(2818800,'2023-05-31',4,202303,11,156231,7474.24),(2818900,'2023-05-31',1,202102,11,156232,0.00),(2818900,'2023-05-31',1,202303,11,156232,4484.63),(2818900,'2023-05-31',4,202303,11,156232,7474.24),(2819000,'2023-05-31',1,202102,11,156233,0.00),(2819000,'2023-05-31',1,202303,11,156233,4484.63),(2819000,'2023-05-31',4,202303,11,156233,7474.24),(2819100,'2023-05-31',1,202102,11,156234,0.00),(2819100,'2023-05-31',1,202303,11,156234,4484.63),(2819100,'2023-05-31',4,202303,11,156234,7474.24),(2819200,'2023-05-31',1,202102,11,156235,0.00),(2819200,'2023-05-31',1,202303,11,156235,4484.63),(2819200,'2023-05-31',4,202303,11,156235,7474.24),(2819300,'2023-05-31',1,202102,11,156236,0.00),(2819300,'2023-05-31',1,202303,11,156236,4484.63),(2819300,'2023-05-31',4,202303,11,156236,7474.24),(2819400,'2023-05-31',1,202102,11,156237,0.00),(2819400,'2023-05-31',1,202303,11,156237,4484.63),(2819400,'2023-05-31',4,202303,11,156237,7474.24),(2819500,'2023-05-31',1,202102,11,156238,0.00),(2819500,'2023-05-31',1,202303,11,156238,4484.63),(2819500,'2023-05-31',4,202303,11,156238,7474.24),(2819600,'2023-05-31',1,202102,11,156239,0.00),(2819600,'2023-05-31',1,202303,11,156239,4484.63),(2819600,'2023-05-31',4,202303,11,156239,7474.24),(2819700,'2023-05-31',1,202102,11,156240,0.00),(2819700,'2023-05-31',1,202303,11,156240,4484.63),(2819700,'2023-05-31',4,202303,11,156240,7474.24),(2819800,'2023-05-31',1,202102,11,156241,0.00),(2819800,'2023-05-31',1,202303,11,156241,4484.63),(2819800,'2023-05-31',4,202303,11,156241,7474.24),(2819900,'2023-05-31',1,202102,11,156242,0.00),(2819900,'2023-05-31',1,202303,11,156242,4484.63),(2819900,'2023-05-31',4,202303,11,156242,7474.24),(2820000,'2023-05-31',1,202102,11,156243,0.00),(2820000,'2023-05-31',1,202303,11,156243,4484.63),(2820000,'2023-05-31',4,202303,11,156243,7474.24),(2820100,'2023-05-31',1,202102,11,156244,0.00),(2820100,'2023-05-31',1,202303,11,156244,4484.63),(2820100,'2023-05-31',4,202303,11,156244,7474.24),(2820200,'2023-05-31',1,202102,11,156245,0.00),(2820200,'2023-05-31',1,202303,11,156245,4484.63),(2820200,'2023-05-31',4,202303,11,156245,7474.24),(2820300,'2023-05-31',1,202102,11,156246,0.00),(2820300,'2023-05-31',1,202303,11,156246,4484.63),(2820300,'2023-05-31',4,202303,11,156246,7474.24),(2820400,'2023-05-31',1,202102,11,156247,0.00),(2820400,'2023-05-31',1,202303,11,156247,4484.63),(2820400,'2023-05-31',4,202303,11,156247,7474.24),(2820500,'2023-05-31',1,202102,11,156248,0.00),(2820500,'2023-05-31',1,202303,11,156248,4484.63),(2820500,'2023-05-31',4,202303,11,156248,7474.24),(2820600,'2023-05-31',1,202102,11,156249,0.00),(2820600,'2023-05-31',1,202303,11,156249,4484.63),(2820600,'2023-05-31',4,202303,11,156249,7474.24),(2820700,'2023-05-31',1,202102,11,156250,0.00),(2820700,'2023-05-31',1,202303,11,156250,4484.63),(2820700,'2023-05-31',4,202303,11,156250,7474.24),(2820800,'2023-05-31',1,202102,11,156251,0.00),(2820800,'2023-05-31',1,202303,11,156251,4484.63),(2820800,'2023-05-31',4,202303,11,156251,7474.24),(2820900,'2023-05-31',1,202102,11,156252,0.00),(2820900,'2023-05-31',1,202303,11,156252,4484.63),(2820900,'2023-05-31',4,202303,11,156252,7474.24),(2821000,'2023-05-31',1,202102,11,156253,0.00),(2821000,'2023-05-31',1,202303,11,156253,4484.63),(2821000,'2023-05-31',4,202303,11,156253,7474.24),(2821100,'2023-05-31',1,202102,11,156254,0.00),(2821100,'2023-05-31',1,202303,11,156254,4484.63),(2821100,'2023-05-31',4,202303,11,156254,7474.24),(2821200,'2023-05-31',1,202102,11,156255,0.00),(2821200,'2023-05-31',1,202303,11,156255,4484.63),(2821200,'2023-05-31',4,202303,11,156255,7474.24),(2821300,'2023-05-31',1,202102,11,156256,0.00),(2821300,'2023-05-31',1,202303,11,156256,4484.63),(2821300,'2023-05-31',4,202303,11,156256,7474.24),(2821400,'2023-05-31',1,202102,11,156257,0.00),(2821400,'2023-05-31',1,202303,11,156257,4484.63),(2821400,'2023-05-31',4,202303,11,156257,7474.24),(2821500,'2023-05-31',1,202102,11,156258,0.00),(2821500,'2023-05-31',1,202303,11,156258,4484.63),(2821500,'2023-05-31',4,202303,11,156258,7474.24),(2821600,'2023-05-31',1,202102,11,156259,0.00),(2821600,'2023-05-31',1,202303,11,156259,4484.63),(2821600,'2023-05-31',4,202303,11,156259,7474.24),(2821700,'2023-05-31',1,202102,11,156260,0.00),(2821700,'2023-05-31',1,202303,11,156260,4484.63),(2821700,'2023-05-31',4,202303,11,156260,7474.24),(2821800,'2023-05-31',1,202102,11,156261,0.00),(2821800,'2023-05-31',1,202303,11,156261,4484.63),(2821800,'2023-05-31',4,202303,11,156261,7474.24),(2821900,'2023-05-31',1,202102,11,156262,0.00),(2821900,'2023-05-31',1,202303,11,156262,4484.63),(2821900,'2023-05-31',4,202303,11,156262,7474.24),(2822000,'2023-05-31',1,202102,11,156263,0.00),(2822000,'2023-05-31',1,202303,11,156263,4484.63),(2822000,'2023-05-31',4,202303,11,156263,7474.24),(2822100,'2023-05-31',1,202102,11,156264,0.00),(2822100,'2023-05-31',1,202303,11,156264,4484.63),(2822100,'2023-05-31',4,202303,11,156264,7474.24),(2822200,'2023-05-31',1,202102,11,156265,0.00),(2822200,'2023-05-31',1,202303,11,156265,4484.63),(2822200,'2023-05-31',4,202303,11,156265,7474.24),(2822300,'2023-05-31',1,202102,11,156266,0.00),(2822300,'2023-05-31',1,202303,11,156266,4484.63),(2822300,'2023-05-31',4,202303,11,156266,7474.24),(2822400,'2023-05-31',1,202102,11,156267,0.00),(2822400,'2023-05-31',1,202303,11,156267,4484.63),(2822400,'2023-05-31',4,202303,11,156267,7474.24),(2822500,'2023-05-31',1,202102,11,156268,0.00),(2822500,'2023-05-31',1,202303,11,156268,4484.63),(2822500,'2023-05-31',4,202303,11,156268,7474.24),(2822600,'2023-05-31',1,202102,11,156269,0.00),(2822600,'2023-05-31',1,202303,11,156269,4484.63),(2822600,'2023-05-31',4,202303,11,156269,7474.24),(2822700,'2023-05-31',1,202102,11,156270,0.00),(2822700,'2023-05-31',1,202303,11,156270,4484.63),(2822700,'2023-05-31',4,202303,11,156270,7474.24),(2822800,'2023-05-31',1,202102,11,156271,0.00),(2822800,'2023-05-31',1,202303,11,156271,4484.63),(2822800,'2023-05-31',4,202303,11,156271,7474.24),(2822900,'2023-05-31',1,202102,11,156272,0.00),(2822900,'2023-05-31',1,202303,11,156272,4484.63),(2822900,'2023-05-31',4,202303,11,156272,7474.24),(2823000,'2023-05-31',1,202102,11,156273,0.00),(2823000,'2023-05-31',1,202303,11,156273,4484.63),(2823000,'2023-05-31',4,202303,11,156273,7474.24),(2823100,'2023-05-31',1,202102,11,156274,0.00),(2823100,'2023-05-31',1,202303,11,156274,4484.63),(2823100,'2023-05-31',4,202303,11,156274,7474.24),(2823200,'2023-05-31',1,202102,11,156275,0.00),(2823200,'2023-05-31',1,202303,11,156275,4484.63),(2823200,'2023-05-31',4,202303,11,156275,7474.24),(2823300,'2023-05-31',1,202102,11,156276,0.00),(2823300,'2023-05-31',1,202303,11,156276,4484.63),(2823300,'2023-05-31',4,202303,11,156276,7474.24),(2823400,'2023-05-31',1,202102,11,156277,0.00),(2823400,'2023-05-31',1,202303,11,156277,4484.63),(2823400,'2023-05-31',4,202303,11,156277,7474.24),(2823500,'2023-05-31',1,202102,11,156278,0.00),(2823500,'2023-05-31',1,202303,11,156278,4484.63),(2823500,'2023-05-31',4,202303,11,156278,7474.24),(2823600,'2023-05-31',1,202102,11,156279,0.00),(2823600,'2023-05-31',1,202303,11,156279,4484.63),(2823600,'2023-05-31',4,202303,11,156279,7474.24),(2823700,'2023-05-31',1,202102,11,156280,0.00),(2823700,'2023-05-31',1,202303,11,156280,4484.63),(2823700,'2023-05-31',4,202303,11,156280,7474.24),(2823800,'2023-05-31',1,202102,11,156281,0.00),(2823800,'2023-05-31',1,202303,11,156281,4484.63),(2823800,'2023-05-31',4,202303,11,156281,7474.24),(2823900,'2023-05-31',1,202102,11,156282,0.00),(2823900,'2023-05-31',1,202303,11,156282,4484.63),(2823900,'2023-05-31',4,202303,11,156282,7474.24),(2824000,'2023-05-31',1,202102,11,156283,0.00),(2824000,'2023-05-31',1,202303,11,156283,4484.63),(2824000,'2023-05-31',4,202303,11,156283,7474.24),(2824100,'2023-05-31',1,202102,11,156284,0.00),(2824100,'2023-05-31',1,202303,11,156284,4484.63),(2824100,'2023-05-31',4,202303,11,156284,7474.24),(2824200,'2023-05-31',1,202102,11,156285,0.00),(2824200,'2023-05-31',1,202303,11,156285,4484.63),(2824200,'2023-05-31',4,202303,11,156285,7474.24),(2824300,'2023-05-31',1,202102,11,156286,0.00),(2824300,'2023-05-31',1,202303,11,156286,4484.63),(2824300,'2023-05-31',4,202303,11,156286,7474.24),(2824400,'2023-05-31',1,202102,11,156287,0.00),(2824400,'2023-05-31',1,202303,11,156287,4484.63),(2824400,'2023-05-31',4,202303,11,156287,7474.24),(2824500,'2023-05-31',1,202102,11,156288,0.00),(2824500,'2023-05-31',1,202303,11,156288,4484.63),(2824500,'2023-05-31',4,202303,11,156288,7474.24),(2824600,'2023-05-31',1,202102,11,156289,0.00),(2824600,'2023-05-31',1,202303,11,156289,4484.63),(2824600,'2023-05-31',4,202303,11,156289,7474.24),(2824700,'2023-05-31',1,202102,11,156290,0.00),(2824700,'2023-05-31',1,202303,11,156290,4484.63),(2824700,'2023-05-31',4,202303,11,156290,7474.24),(2824800,'2023-05-31',1,202102,11,156291,0.00),(2824800,'2023-05-31',1,202303,11,156291,4484.63),(2824800,'2023-05-31',4,202303,11,156291,7474.24),(2824900,'2023-05-31',1,202102,11,156292,0.00),(2824900,'2023-05-31',1,202303,11,156292,4484.63),(2824900,'2023-05-31',4,202303,11,156292,7474.24),(2825000,'2023-05-31',1,202102,11,156293,0.00),(2825000,'2023-05-31',1,202303,11,156293,4484.63),(2825000,'2023-05-31',4,202303,11,156293,7474.24),(2825100,'2023-05-31',1,202102,11,156294,0.00),(2825100,'2023-05-31',1,202303,11,156294,4484.63),(2825100,'2023-05-31',4,202303,11,156294,7474.24),(2825200,'2023-05-31',1,202102,11,156295,0.00),(2825200,'2023-05-31',1,202303,11,156295,4484.63),(2825200,'2023-05-31',4,202303,11,156295,7474.24),(2825300,'2023-05-31',1,202102,11,156296,0.00),(2825300,'2023-05-31',1,202303,11,156296,4484.63),(2825300,'2023-05-31',4,202303,11,156296,7474.24),(2825400,'2023-05-31',1,202102,11,156297,0.00),(2825400,'2023-05-31',1,202303,11,156297,4484.63),(2825400,'2023-05-31',4,202303,11,156297,7474.24),(2825500,'2023-05-31',1,202102,11,156298,0.00),(2825500,'2023-05-31',1,202303,11,156298,4484.63),(2825500,'2023-05-31',4,202303,11,156298,7474.24),(2825600,'2023-05-31',1,202102,11,156299,0.00),(2825600,'2023-05-31',1,202303,11,156299,4484.63),(2825600,'2023-05-31',4,202303,11,156299,7474.24),(2825700,'2023-05-31',1,202102,11,156300,0.00),(2825700,'2023-05-31',1,202303,11,156300,4484.63),(2825700,'2023-05-31',4,202303,11,156300,7474.24),(2825800,'2023-05-31',1,202102,11,156301,0.00),(2825800,'2023-05-31',1,202303,11,156301,4484.63),(2825800,'2023-05-31',4,202303,11,156301,7474.24),(2825900,'2023-05-31',1,202102,11,156302,0.00),(2825900,'2023-05-31',1,202303,11,156302,4484.63),(2825900,'2023-05-31',4,202303,11,156302,7474.24),(2826000,'2023-05-31',1,202102,11,156303,0.00),(2826000,'2023-05-31',1,202303,11,156303,4484.63),(2826000,'2023-05-31',4,202303,11,156303,7474.24),(2826100,'2023-05-31',1,202102,11,156304,0.00),(2826100,'2023-05-31',1,202303,11,156304,4484.63),(2826100,'2023-05-31',4,202303,11,156304,7474.24),(2826200,'2023-05-31',1,202102,11,156305,0.00),(2826200,'2023-05-31',1,202303,11,156305,4484.63),(2826200,'2023-05-31',4,202303,11,156305,7474.24),(2826300,'2023-05-31',1,202102,11,156306,0.00),(2826300,'2023-05-31',1,202303,11,156306,4484.63),(2826300,'2023-05-31',4,202303,11,156306,7474.24),(2826400,'2023-05-31',1,202102,11,156307,0.00),(2826400,'2023-05-31',1,202303,11,156307,4484.63),(2826400,'2023-05-31',4,202303,11,156307,7474.24),(2826500,'2023-05-31',1,202102,11,156308,0.00),(2826500,'2023-05-31',1,202303,11,156308,4484.63),(2826500,'2023-05-31',4,202303,11,156308,7474.24),(2826600,'2023-05-31',1,202102,11,156309,0.00),(2826600,'2023-05-31',1,202303,11,156309,4484.63),(2826600,'2023-05-31',4,202303,11,156309,7474.24),(2826700,'2023-05-31',1,202102,11,156310,0.00),(2826700,'2023-05-31',1,202303,11,156310,4484.63),(2826700,'2023-05-31',4,202303,11,156310,7474.24),(2826800,'2023-05-31',1,202102,11,156311,0.00),(2826800,'2023-05-31',1,202303,11,156311,4484.63),(2826800,'2023-05-31',4,202303,11,156311,7474.24),(2826900,'2023-05-31',1,202102,11,156312,0.00),(2826900,'2023-05-31',1,202303,11,156312,4484.63),(2826900,'2023-05-31',4,202303,11,156312,7474.24),(2827000,'2023-05-31',1,202102,11,156313,0.00),(2827000,'2023-05-31',1,202303,11,156313,4484.63),(2827000,'2023-05-31',4,202303,11,156313,7474.24),(2827100,'2023-05-31',1,202102,11,156314,0.00),(2827100,'2023-05-31',1,202303,11,156314,4484.63),(2827100,'2023-05-31',4,202303,11,156314,7474.24),(2827200,'2023-05-31',1,202102,11,156315,0.00),(2827200,'2023-05-31',1,202303,11,156315,4484.63),(2827200,'2023-05-31',4,202303,11,156315,7474.24),(2827300,'2023-05-31',1,202102,11,156316,0.00),(2827300,'2023-05-31',1,202303,11,156316,4484.63),(2827300,'2023-05-31',4,202303,11,156316,7474.24),(2827400,'2023-05-31',1,202102,11,156317,0.00),(2827400,'2023-05-31',1,202303,11,156317,4484.63),(2827400,'2023-05-31',4,202303,11,156317,7474.24),(2827500,'2023-05-31',1,202102,11,156318,0.00),(2827500,'2023-05-31',1,202303,11,156318,4484.63),(2827500,'2023-05-31',4,202303,11,156318,7474.24),(2827600,'2023-05-31',1,202102,11,156319,0.00),(2827600,'2023-05-31',1,202303,11,156319,4484.63),(2827600,'2023-05-31',4,202303,11,156319,7474.24),(2827700,'2023-05-31',1,202102,11,156320,0.00),(2827700,'2023-05-31',1,202303,11,156320,4484.63),(2827700,'2023-05-31',4,202303,11,156320,7474.24),(2827800,'2023-05-31',1,202102,11,156321,0.00),(2827800,'2023-05-31',1,202303,11,156321,4484.63),(2827800,'2023-05-31',4,202303,11,156321,7474.24),(2827900,'2023-05-31',1,202102,11,156322,0.00),(2827900,'2023-05-31',1,202303,11,156322,4484.63),(2827900,'2023-05-31',4,202303,11,156322,7474.24),(2828000,'2023-05-31',1,202102,11,156323,0.00),(2828000,'2023-05-31',1,202303,11,156323,4484.63),(2828000,'2023-05-31',4,202303,11,156323,7474.24),(2828100,'2023-05-31',1,202102,11,156324,0.00),(2828100,'2023-05-31',1,202303,11,156324,4484.63),(2828100,'2023-05-31',4,202303,11,156324,7474.24),(2828200,'2023-05-31',1,202102,11,156325,0.00),(2828200,'2023-05-31',1,202303,11,156325,4484.63),(2828200,'2023-05-31',4,202303,11,156325,7474.24),(2828300,'2023-05-31',1,202102,11,156326,0.00),(2828300,'2023-05-31',1,202303,11,156326,4484.63),(2828300,'2023-05-31',4,202303,11,156326,7474.24),(2828400,'2023-05-31',1,202102,11,156327,0.00),(2828400,'2023-05-31',1,202303,11,156327,4484.63),(2828400,'2023-05-31',4,202303,11,156327,7474.24),(2828500,'2023-05-31',1,202102,11,156328,0.00),(2828500,'2023-05-31',1,202303,11,156328,4484.63),(2828500,'2023-05-31',4,202303,11,156328,7474.24),(2828600,'2023-05-31',1,202102,11,156329,0.00),(2828600,'2023-05-31',1,202303,11,156329,4484.63),(2828600,'2023-05-31',4,202303,11,156329,7474.24),(2828700,'2023-05-31',1,202102,11,156330,0.00),(2828700,'2023-05-31',1,202303,11,156330,4484.63),(2828700,'2023-05-31',4,202303,11,156330,7474.24),(2828800,'2023-05-31',1,202102,11,156331,0.00),(2828800,'2023-05-31',1,202303,11,156331,4484.63),(2828800,'2023-05-31',4,202303,11,156331,7474.24),(2828900,'2023-05-31',1,202102,11,156332,0.00),(2828900,'2023-05-31',1,202303,11,156332,4484.63),(2828900,'2023-05-31',4,202303,11,156332,7474.24),(2829000,'2023-05-31',1,202102,11,156333,0.00),(2829000,'2023-05-31',1,202303,11,156333,4484.63),(2829000,'2023-05-31',4,202303,11,156333,7474.24),(2829100,'2023-05-31',1,202102,11,156334,0.00),(2829100,'2023-05-31',1,202303,11,156334,4484.63),(2829100,'2023-05-31',4,202303,11,156334,7474.24),(2829200,'2023-05-31',1,202102,11,156335,0.00),(2829200,'2023-05-31',1,202303,11,156335,4484.63),(2829200,'2023-05-31',4,202303,11,156335,7474.24),(2829300,'2023-05-31',1,202102,11,156336,0.00),(2829300,'2023-05-31',1,202303,11,156336,4484.63),(2829300,'2023-05-31',4,202303,11,156336,7474.24),(2829400,'2023-05-31',1,202102,11,156337,0.00),(2829400,'2023-05-31',1,202303,11,156337,4484.63),(2829400,'2023-05-31',4,202303,11,156337,7474.24),(2829500,'2023-05-31',1,202102,11,156338,0.00),(2829500,'2023-05-31',1,202303,11,156338,4484.63),(2829500,'2023-05-31',4,202303,11,156338,7474.24),(2829600,'2023-05-31',1,202102,11,156339,0.00),(2829600,'2023-05-31',1,202303,11,156339,4484.63),(2829600,'2023-05-31',4,202303,11,156339,7474.24),(2829700,'2023-05-31',1,202102,11,156340,0.00),(2829700,'2023-05-31',1,202303,11,156340,4484.63),(2829700,'2023-05-31',4,202303,11,156340,7474.24),(2829800,'2023-05-31',1,202102,11,156341,0.00),(2829800,'2023-05-31',1,202303,11,156341,4484.63),(2829800,'2023-05-31',4,202303,11,156341,7474.24),(2829900,'2023-05-31',1,202102,11,156342,0.00),(2829900,'2023-05-31',1,202303,11,156342,4484.63),(2829900,'2023-05-31',4,202303,11,156342,7474.24),(2830000,'2023-05-31',1,202102,11,156343,0.00),(2830000,'2023-05-31',1,202303,11,156343,4484.63),(2830000,'2023-05-31',4,202303,11,156343,7474.24),(2830100,'2023-05-31',1,202102,11,156344,0.00),(2830100,'2023-05-31',1,202303,11,156344,4484.63),(2830100,'2023-05-31',4,202303,11,156344,7474.24),(2830200,'2023-05-31',1,202102,11,156345,0.00),(2830200,'2023-05-31',1,202303,11,156345,4484.63),(2830200,'2023-05-31',4,202303,11,156345,7474.24),(2830300,'2023-05-31',1,202102,11,156346,0.00),(2830300,'2023-05-31',1,202303,11,156346,4484.63),(2830300,'2023-05-31',4,202303,11,156346,7474.24),(2830400,'2023-05-31',1,202102,11,156347,0.00),(2830400,'2023-05-31',1,202303,11,156347,4484.63),(2830400,'2023-05-31',4,202303,11,156347,7474.24),(2830500,'2023-05-31',1,202102,11,156348,0.00),(2830500,'2023-05-31',1,202303,11,156348,4484.63),(2830500,'2023-05-31',4,202303,11,156348,7474.24),(2830600,'2023-05-31',1,202102,11,156349,0.00),(2830600,'2023-05-31',1,202303,11,156349,4484.63),(2830600,'2023-05-31',4,202303,11,156349,7474.24),(2830700,'2023-05-31',1,202102,11,156350,0.00),(2830700,'2023-05-31',1,202303,11,156350,4484.63),(2830700,'2023-05-31',4,202303,11,156350,7474.24),(2830800,'2023-05-31',1,202102,11,156351,0.00),(2830800,'2023-05-31',1,202303,11,156351,4484.63),(2830800,'2023-05-31',4,202303,11,156351,7474.24),(2830900,'2023-05-31',1,202102,11,156352,0.00),(2830900,'2023-05-31',1,202303,11,156352,4484.63),(2830900,'2023-05-31',4,202303,11,156352,7474.24),(2831000,'2023-05-31',1,202102,11,156353,0.00),(2831000,'2023-05-31',1,202303,11,156353,4484.63),(2831000,'2023-05-31',4,202303,11,156353,7474.24),(2831100,'2023-05-31',1,202102,11,156354,0.00),(2831100,'2023-05-31',1,202303,11,156354,4484.63),(2831100,'2023-05-31',4,202303,11,156354,7474.24),(2831200,'2023-05-31',1,202102,11,156355,0.00),(2831200,'2023-05-31',1,202303,11,156355,4484.63),(2831200,'2023-05-31',4,202303,11,156355,7474.24),(2831300,'2023-05-31',1,202102,11,156356,0.00),(2831300,'2023-05-31',1,202303,11,156356,4484.63),(2831300,'2023-05-31',4,202303,11,156356,7474.24),(2831400,'2023-05-31',1,202102,11,156357,0.00),(2831400,'2023-05-31',1,202303,11,156357,4484.63),(2831400,'2023-05-31',4,202303,11,156357,7474.24),(2831500,'2023-05-31',1,202102,11,156358,0.00),(2831500,'2023-05-31',1,202303,11,156358,4484.63),(2831500,'2023-05-31',4,202303,11,156358,7474.24),(2831600,'2023-05-31',1,202102,11,156359,0.00),(2831600,'2023-05-31',1,202303,11,156359,4484.63),(2831600,'2023-05-31',4,202303,11,156359,7474.24),(2831700,'2023-05-31',1,202102,11,156360,0.00),(2831700,'2023-05-31',1,202303,11,156360,4484.63),(2831700,'2023-05-31',4,202303,11,156360,7474.24),(2831800,'2023-05-31',1,202102,11,156361,0.00),(2831800,'2023-05-31',1,202303,11,156361,4484.63),(2831800,'2023-05-31',4,202303,11,156361,7474.24),(2831900,'2023-05-31',1,202102,11,156362,0.00),(2831900,'2023-05-31',1,202303,11,156362,4484.63),(2831900,'2023-05-31',4,202303,11,156362,7474.24),(2832000,'2023-05-31',1,202102,11,156363,0.00),(2832000,'2023-05-31',1,202303,11,156363,4484.63),(2832000,'2023-05-31',4,202303,11,156363,7474.24),(2832100,'2023-05-31',1,202102,11,156364,0.00),(2832100,'2023-05-31',1,202303,11,156364,4484.63),(2832100,'2023-05-31',4,202303,11,156364,7474.24),(2832200,'2023-05-31',1,202102,11,156365,0.00),(2832200,'2023-05-31',1,202303,11,156365,4484.63),(2832200,'2023-05-31',4,202303,11,156365,7474.24),(2832300,'2023-05-31',1,202102,11,156366,0.00),(2832300,'2023-05-31',1,202303,11,156366,4484.63),(2832300,'2023-05-31',4,202303,11,156366,7474.24),(2832400,'2023-05-31',1,202102,11,156367,0.00),(2832400,'2023-05-31',1,202303,11,156367,4484.63),(2832400,'2023-05-31',4,202303,11,156367,7474.24),(2832500,'2023-05-31',1,202102,11,156368,0.00),(2832500,'2023-05-31',1,202303,11,156368,4484.63),(2832500,'2023-05-31',4,202303,11,156368,7474.24),(2832600,'2023-05-31',1,202102,11,156369,0.00),(2832600,'2023-05-31',1,202303,11,156369,4484.63),(2832600,'2023-05-31',4,202303,11,156369,7474.24),(2832700,'2023-05-31',1,202102,11,156370,0.00),(2832700,'2023-05-31',1,202303,11,156370,4484.63),(2832700,'2023-05-31',4,202303,11,156370,7474.24),(2832800,'2023-05-31',1,202102,11,156371,0.00),(2832800,'2023-05-31',1,202303,11,156371,4484.63),(2832800,'2023-05-31',4,202303,11,156371,7474.24),(2832900,'2023-05-31',1,202102,11,156372,0.00),(2832900,'2023-05-31',1,202303,11,156372,4484.63),(2832900,'2023-05-31',4,202303,11,156372,7474.24),(2833000,'2023-05-31',1,202102,11,156373,0.00),(2833000,'2023-05-31',1,202303,11,156373,4484.63),(2833000,'2023-05-31',4,202303,11,156373,7474.24),(2833100,'2023-05-31',1,202102,11,156374,0.00),(2833100,'2023-05-31',1,202303,11,156374,4484.63),(2833100,'2023-05-31',4,202303,11,156374,7474.24),(2833200,'2023-05-31',1,202102,11,156375,0.00),(2833200,'2023-05-31',1,202303,11,156375,4484.63),(2833200,'2023-05-31',4,202303,11,156375,7474.24),(2833300,'2023-05-31',1,202102,11,156376,0.00),(2833300,'2023-05-31',1,202303,11,156376,4484.63),(2833300,'2023-05-31',4,202303,11,156376,7474.24),(2833400,'2023-05-31',1,202102,11,156377,0.00),(2833400,'2023-05-31',1,202303,11,156377,4484.63),(2833400,'2023-05-31',4,202303,11,156377,7474.24),(2833500,'2023-05-31',1,202102,11,156378,0.00),(2833500,'2023-05-31',1,202303,11,156378,4484.63),(2833500,'2023-05-31',4,202303,11,156378,7474.24),(2833600,'2023-05-31',1,202102,11,156379,0.00),(2833600,'2023-05-31',1,202303,11,156379,4484.63),(2833600,'2023-05-31',4,202303,11,156379,7474.24),(2833700,'2023-05-31',1,202102,11,156380,0.00),(2833700,'2023-05-31',1,202303,11,156380,4484.63),(2833700,'2023-05-31',4,202303,11,156380,7474.24),(2833800,'2023-05-31',1,202102,11,156381,0.00),(2833800,'2023-05-31',1,202303,11,156381,4484.63),(2833800,'2023-05-31',4,202303,11,156381,7474.24),(2833900,'2023-05-31',1,202102,11,156382,0.00),(2833900,'2023-05-31',1,202303,11,156382,4484.63),(2833900,'2023-05-31',4,202303,11,156382,7474.24),(2834000,'2023-05-31',1,202102,11,156383,0.00),(2834000,'2023-05-31',1,202303,11,156383,4484.63),(2834000,'2023-05-31',4,202303,11,156383,7474.24),(2834100,'2023-05-31',1,202102,11,156384,0.00),(2834100,'2023-05-31',1,202303,11,156384,4484.63),(2834100,'2023-05-31',4,202303,11,156384,7474.24),(2834200,'2023-05-31',1,202102,11,156385,0.00),(2834200,'2023-05-31',1,202303,11,156385,4484.63),(2834200,'2023-05-31',4,202303,11,156385,7474.24),(2834300,'2023-05-31',1,202102,11,156386,0.00),(2834300,'2023-05-31',1,202303,11,156386,4484.63),(2834300,'2023-05-31',4,202303,11,156386,7474.24),(2834400,'2023-05-31',1,202102,11,156387,0.00),(2834400,'2023-05-31',1,202303,11,156387,4484.63),(2834400,'2023-05-31',4,202303,11,156387,7474.24),(2834500,'2023-05-31',1,202102,11,156388,0.00),(2834500,'2023-05-31',1,202303,11,156388,4484.63),(2834500,'2023-05-31',4,202303,11,156388,7474.24),(2834600,'2023-05-31',1,202102,11,156389,0.00),(2834600,'2023-05-31',1,202303,11,156389,4484.63),(2834600,'2023-05-31',4,202303,11,156389,7474.24),(2834700,'2023-05-31',1,202102,11,156390,0.00),(2834700,'2023-05-31',1,202303,11,156390,4484.63),(2834700,'2023-05-31',4,202303,11,156390,7474.24),(2834800,'2023-05-31',1,202102,11,156391,0.00),(2834800,'2023-05-31',1,202303,11,156391,4484.63),(2834800,'2023-05-31',4,202303,11,156391,7474.24),(2834900,'2023-05-31',1,202102,11,156392,0.00),(2834900,'2023-05-31',1,202303,11,156392,4484.63),(2834900,'2023-05-31',4,202303,11,156392,7474.24),(2835000,'2023-05-31',1,202102,11,156393,0.00),(2835000,'2023-05-31',1,202303,11,156393,4484.63),(2835000,'2023-05-31',4,202303,11,156393,7474.24),(2835100,'2023-05-31',1,202102,11,156394,0.00),(2835100,'2023-05-31',1,202303,11,156394,4484.63),(2835100,'2023-05-31',4,202303,11,156394,7474.24),(2835200,'2023-05-31',1,202102,11,156395,0.00),(2835200,'2023-05-31',1,202303,11,156395,4484.63),(2835200,'2023-05-31',4,202303,11,156395,7474.24),(2835300,'2023-05-31',1,202102,11,156396,0.00),(2835300,'2023-05-31',1,202303,11,156396,4484.63),(2835300,'2023-05-31',4,202303,11,156396,7474.24),(2835400,'2023-05-31',1,202102,11,156397,0.00),(2835400,'2023-05-31',1,202303,11,156397,4484.63),(2835400,'2023-05-31',4,202303,11,156397,7474.24),(2835500,'2023-05-31',1,202102,11,156398,0.00),(2835500,'2023-05-31',1,202303,11,156398,4484.63),(2835500,'2023-05-31',4,202303,11,156398,7474.24),(2835600,'2023-05-31',1,202102,11,156399,0.00),(2835600,'2023-05-31',1,202303,11,156399,4484.63),(2835600,'2023-05-31',4,202303,11,156399,7474.24),(2835700,'2023-05-31',1,202102,11,156400,0.00),(2835700,'2023-05-31',1,202303,11,156400,4484.63),(2835700,'2023-05-31',4,202303,11,156400,7474.24),(2835800,'2023-05-31',1,202102,11,156401,0.00),(2835800,'2023-05-31',1,202303,11,156401,4484.63),(2835800,'2023-05-31',4,202303,11,156401,7474.24),(2835900,'2023-05-31',1,202102,11,156402,0.00),(2835900,'2023-05-31',1,202303,11,156402,4484.63),(2835900,'2023-05-31',4,202303,11,156402,7474.24),(2836000,'2023-05-31',1,202102,11,156403,0.00),(2836000,'2023-05-31',1,202303,11,156403,4484.63),(2836000,'2023-05-31',4,202303,11,156403,7474.24),(2836100,'2023-05-31',1,202102,11,156404,0.00),(2836100,'2023-05-31',1,202303,11,156404,4484.63),(2836100,'2023-05-31',4,202303,11,156404,7474.24),(2836200,'2023-05-31',1,202102,11,156405,0.00),(2836200,'2023-05-31',1,202303,11,156405,4484.63),(2836200,'2023-05-31',4,202303,11,156405,7474.24),(2836300,'2023-05-31',1,202102,11,156406,0.00),(2836300,'2023-05-31',1,202303,11,156406,4484.63),(2836300,'2023-05-31',4,202303,11,156406,7474.24),(2836400,'2023-05-31',1,202102,11,156407,0.00),(2836400,'2023-05-31',1,202303,11,156407,4484.63),(2836400,'2023-05-31',4,202303,11,156407,7474.24),(2836500,'2023-05-31',1,202102,11,156408,0.00),(2836500,'2023-05-31',1,202303,11,156408,4484.63),(2836500,'2023-05-31',4,202303,11,156408,7474.24),(2836600,'2023-05-31',1,202102,11,156409,0.00),(2836600,'2023-05-31',1,202303,11,156409,4484.63),(2836600,'2023-05-31',4,202303,11,156409,7474.24),(2836700,'2023-05-31',1,202102,11,156410,0.00),(2836700,'2023-05-31',1,202303,11,156410,4484.63),(2836700,'2023-05-31',4,202303,11,156410,7474.24),(2836800,'2023-05-31',1,202102,11,156411,0.00),(2836800,'2023-05-31',1,202303,11,156411,4484.63),(2836800,'2023-05-31',4,202303,11,156411,7474.24),(2836900,'2023-05-31',1,202102,11,156412,0.00),(2836900,'2023-05-31',1,202303,11,156412,4484.63),(2836900,'2023-05-31',4,202303,11,156412,7474.24),(2837000,'2023-05-31',1,202102,11,156413,0.00),(2837000,'2023-05-31',1,202303,11,156413,4484.63),(2837000,'2023-05-31',4,202303,11,156413,7474.24),(2837100,'2023-05-31',1,202102,11,156414,0.00),(2837100,'2023-05-31',1,202303,11,156414,4484.63),(2837100,'2023-05-31',4,202303,11,156414,7474.24),(2837200,'2023-05-31',1,202102,11,156415,0.00),(2837200,'2023-05-31',1,202303,11,156415,4484.63),(2837200,'2023-05-31',4,202303,11,156415,7474.24),(2837300,'2023-05-31',1,202102,11,156416,0.00),(2837300,'2023-05-31',1,202303,11,156416,4484.63),(2837300,'2023-05-31',4,202303,11,156416,7474.24),(2837400,'2023-05-31',1,202102,11,156417,0.00),(2837400,'2023-05-31',1,202303,11,156417,4484.63),(2837400,'2023-05-31',4,202303,11,156417,7474.24),(2837500,'2023-05-31',1,202102,11,156418,0.00),(2837500,'2023-05-31',1,202303,11,156418,4484.63),(2837500,'2023-05-31',4,202303,11,156418,7474.24),(2837600,'2023-05-31',1,202102,11,156419,0.00),(2837600,'2023-05-31',1,202303,11,156419,4484.63),(2837600,'2023-05-31',4,202303,11,156419,7474.24),(2837700,'2023-05-31',1,202102,11,156420,0.00),(2837700,'2023-05-31',1,202303,11,156420,4484.63),(2837700,'2023-05-31',4,202303,11,156420,7474.24),(2837800,'2023-05-31',1,202102,11,156421,0.00),(2837800,'2023-05-31',1,202303,11,156421,4484.63),(2837800,'2023-05-31',4,202303,11,156421,7474.24),(2837900,'2023-05-31',1,202102,11,156422,0.00),(2837900,'2023-05-31',1,202303,11,156422,4484.63),(2837900,'2023-05-31',4,202303,11,156422,7474.24),(2838000,'2023-05-31',1,202102,11,156423,0.00),(2838000,'2023-05-31',1,202303,11,156423,4484.63),(2838000,'2023-05-31',4,202303,11,156423,7474.24),(2838100,'2023-05-31',1,202102,11,156424,0.00),(2838100,'2023-05-31',1,202303,11,156424,4484.63),(2838100,'2023-05-31',4,202303,11,156424,7474.24),(2838200,'2023-05-31',1,202102,11,156425,0.00),(2838200,'2023-05-31',1,202303,11,156425,4484.63),(2838200,'2023-05-31',4,202303,11,156425,7474.24),(2838300,'2023-05-31',1,202102,11,156426,0.00),(2838300,'2023-05-31',1,202303,11,156426,4484.63),(2838300,'2023-05-31',4,202303,11,156426,7474.24),(2838400,'2023-05-31',1,202102,11,156427,0.00),(2838400,'2023-05-31',1,202303,11,156427,4484.63),(2838400,'2023-05-31',4,202303,11,156427,7474.24),(2838500,'2023-05-31',1,202102,11,156428,0.00),(2838500,'2023-05-31',1,202303,11,156428,4484.63),(2838500,'2023-05-31',4,202303,11,156428,7474.24),(2838600,'2023-05-31',1,202102,11,156429,0.00),(2838600,'2023-05-31',1,202303,11,156429,4484.63),(2838600,'2023-05-31',4,202303,11,156429,7474.24),(2838700,'2023-05-31',1,202102,11,156430,0.00),(2838700,'2023-05-31',1,202303,11,156430,4484.63),(2838700,'2023-05-31',4,202303,11,156430,7474.24),(2838800,'2023-05-31',1,202102,11,156431,0.00),(2838800,'2023-05-31',1,202303,11,156431,4484.63),(2838800,'2023-05-31',4,202303,11,156431,7474.24),(2838900,'2023-05-31',1,202102,11,156432,0.00),(2838900,'2023-05-31',1,202303,11,156432,4484.63),(2838900,'2023-05-31',4,202303,11,156432,7474.24),(2839000,'2023-05-31',1,202102,11,156433,0.00),(2839000,'2023-05-31',1,202303,11,156433,4484.63),(2839000,'2023-05-31',4,202303,11,156433,7474.24),(2839100,'2023-05-31',1,202102,11,156434,0.00),(2839100,'2023-05-31',1,202303,11,156434,4484.63),(2839100,'2023-05-31',4,202303,11,156434,7474.24),(2839200,'2023-05-31',1,202102,11,156435,0.00),(2839200,'2023-05-31',1,202303,11,156435,4484.63),(2839200,'2023-05-31',4,202303,11,156435,7474.24),(2839300,'2023-05-31',1,202102,11,156436,0.00),(2839300,'2023-05-31',1,202303,11,156436,4484.63),(2839300,'2023-05-31',4,202303,11,156436,7474.24),(2839400,'2023-05-31',1,202102,11,156437,0.00),(2839400,'2023-05-31',1,202303,11,156437,4484.63),(2839400,'2023-05-31',4,202303,11,156437,7474.24),(2839500,'2023-05-31',1,202102,11,156438,0.00),(2839500,'2023-05-31',1,202303,11,156438,4484.63),(2839500,'2023-05-31',4,202303,11,156438,7474.24),(2839600,'2023-05-31',1,202102,11,156439,0.00),(2839600,'2023-05-31',1,202303,11,156439,4484.63),(2839600,'2023-05-31',4,202303,11,156439,7474.24),(2839700,'2023-05-31',1,202102,11,156440,0.00),(2839700,'2023-05-31',1,202303,11,156440,4484.63),(2839700,'2023-05-31',4,202303,11,156440,7474.24),(2839800,'2023-05-31',1,202102,11,156441,0.00),(2839800,'2023-05-31',1,202303,11,156441,4484.63),(2839800,'2023-05-31',4,202303,11,156441,7474.24),(2839900,'2023-05-31',1,202102,11,156442,0.00),(2839900,'2023-05-31',1,202303,11,156442,4484.63),(2839900,'2023-05-31',4,202303,11,156442,7474.24),(2840000,'2023-05-31',1,202102,11,156443,0.00),(2840000,'2023-05-31',1,202303,11,156443,4484.63),(2840000,'2023-05-31',4,202303,11,156443,7474.24),(2840100,'2023-05-31',1,202102,11,156444,0.00),(2840100,'2023-05-31',1,202303,11,156444,4484.63),(2840100,'2023-05-31',4,202303,11,156444,7474.24),(2840200,'2023-05-31',1,202102,11,156445,0.00),(2840200,'2023-05-31',1,202303,11,156445,4484.63),(2840200,'2023-05-31',4,202303,11,156445,7474.24),(2840300,'2023-05-31',1,202102,11,156446,0.00),(2840300,'2023-05-31',1,202303,11,156446,4484.63),(2840300,'2023-05-31',4,202303,11,156446,7474.24),(2840400,'2023-05-31',1,202102,11,156447,0.00),(2840400,'2023-05-31',1,202303,11,156447,4484.63),(2840400,'2023-05-31',4,202303,11,156447,7474.24),(2840500,'2023-05-31',1,202102,11,156448,0.00),(2840500,'2023-05-31',1,202303,11,156448,4484.63),(2840500,'2023-05-31',4,202303,11,156448,7474.24),(2840600,'2023-05-31',1,202102,11,156449,0.00),(2840600,'2023-05-31',1,202303,11,156449,4484.63),(2840600,'2023-05-31',4,202303,11,156449,7474.24),(2840700,'2023-05-31',1,202102,11,156450,0.00),(2840700,'2023-05-31',1,202303,11,156450,4484.63),(2840700,'2023-05-31',4,202303,11,156450,7474.24),(2840800,'2023-05-31',1,202102,11,156451,0.00),(2840800,'2023-05-31',1,202303,11,156451,4484.63),(2840800,'2023-05-31',4,202303,11,156451,7474.24),(2840900,'2023-05-31',1,202102,11,156452,0.00),(2840900,'2023-05-31',1,202303,11,156452,4484.63),(2840900,'2023-05-31',4,202303,11,156452,7474.24),(2841000,'2023-05-31',1,202102,11,156453,0.00),(2841000,'2023-05-31',1,202303,11,156453,4484.63),(2841000,'2023-05-31',4,202303,11,156453,7474.24),(2841100,'2023-05-31',1,202102,11,156454,0.00),(2841100,'2023-05-31',1,202303,11,156454,4484.63),(2841100,'2023-05-31',4,202303,11,156454,7474.24),(2841200,'2023-05-31',1,202102,11,156455,0.00),(2841200,'2023-05-31',1,202303,11,156455,4484.63),(2841200,'2023-05-31',4,202303,11,156455,7474.24),(2841300,'2023-05-31',1,202102,11,156456,0.00),(2841300,'2023-05-31',1,202303,11,156456,4484.63),(2841300,'2023-05-31',4,202303,11,156456,7474.24),(2841400,'2023-05-31',1,202102,11,156457,0.00),(2841400,'2023-05-31',1,202303,11,156457,4484.63),(2841400,'2023-05-31',4,202303,11,156457,7474.24),(2841500,'2023-05-31',1,202102,11,156458,0.00),(2841500,'2023-05-31',1,202303,11,156458,4484.63),(2841500,'2023-05-31',4,202303,11,156458,7474.24),(2841600,'2023-05-31',1,202102,11,156459,0.00),(2841600,'2023-05-31',1,202303,11,156459,4484.63),(2841600,'2023-05-31',4,202303,11,156459,7474.24),(2841700,'2023-05-31',1,202102,11,156460,0.00),(2841700,'2023-05-31',1,202303,11,156460,4484.63),(2841700,'2023-05-31',4,202303,11,156460,7474.24),(2841800,'2023-05-31',1,202102,11,156461,0.00),(2841800,'2023-05-31',1,202303,11,156461,4484.63),(2841800,'2023-05-31',4,202303,11,156461,7474.24),(2841900,'2023-05-31',1,202102,11,156462,0.00),(2841900,'2023-05-31',1,202303,11,156462,4484.63),(2841900,'2023-05-31',4,202303,11,156462,7474.24),(2842000,'2023-05-31',1,202102,11,156463,0.00),(2842000,'2023-05-31',1,202303,11,156463,4484.63),(2842000,'2023-05-31',4,202303,11,156463,7474.24),(2842100,'2023-05-31',1,202102,11,156464,0.00),(2842100,'2023-05-31',1,202303,11,156464,4484.63),(2842100,'2023-05-31',4,202303,11,156464,7474.24),(2842200,'2023-05-31',1,202102,11,156465,0.00),(2842200,'2023-05-31',1,202303,11,156465,4484.63),(2842200,'2023-05-31',4,202303,11,156465,7474.24),(2842300,'2023-05-31',1,202102,11,156466,0.00),(2842300,'2023-05-31',1,202303,11,156466,4484.63),(2842300,'2023-05-31',4,202303,11,156466,7474.24),(2842400,'2023-05-31',1,202102,11,156467,0.00),(2842400,'2023-05-31',1,202303,11,156467,4484.63),(2842400,'2023-05-31',4,202303,11,156467,7474.24),(2842500,'2023-05-31',1,202102,11,156468,0.00),(2842500,'2023-05-31',1,202303,11,156468,4484.63),(2842500,'2023-05-31',4,202303,11,156468,7474.24),(2842600,'2023-05-31',1,202102,11,156469,0.00),(2842600,'2023-05-31',1,202303,11,156469,4484.63),(2842600,'2023-05-31',4,202303,11,156469,7474.24),(2842700,'2023-05-31',1,202102,11,156470,0.00),(2842700,'2023-05-31',1,202303,11,156470,4484.63),(2842700,'2023-05-31',4,202303,11,156470,7474.24),(2842800,'2023-05-31',1,202102,11,156471,0.00),(2842800,'2023-05-31',1,202303,11,156471,4484.63),(2842800,'2023-05-31',4,202303,11,156471,7474.24),(2842900,'2023-05-31',1,202102,11,156472,0.00),(2842900,'2023-05-31',1,202303,11,156472,4484.63),(2842900,'2023-05-31',4,202303,11,156472,7474.24),(2843000,'2023-05-31',1,202102,11,156473,0.00),(2843000,'2023-05-31',1,202303,11,156473,4484.63),(2843000,'2023-05-31',4,202303,11,156473,7474.24),(2843100,'2023-05-31',1,202102,11,156474,0.00),(2843100,'2023-05-31',1,202303,11,156474,4484.63),(2843100,'2023-05-31',4,202303,11,156474,7474.24),(2843200,'2023-05-31',1,202102,11,156475,0.00),(2843200,'2023-05-31',1,202303,11,156475,4484.63),(2843200,'2023-05-31',4,202303,11,156475,7474.24),(2843300,'2023-05-31',1,202102,11,156476,0.00),(2843300,'2023-05-31',1,202303,11,156476,4484.63),(2843300,'2023-05-31',4,202303,11,156476,7474.24),(2843400,'2023-05-31',1,202102,11,156477,0.00),(2843400,'2023-05-31',1,202303,11,156477,4484.63),(2843400,'2023-05-31',4,202303,11,156477,7474.24),(2843500,'2023-05-31',1,202102,11,156478,0.00),(2843500,'2023-05-31',1,202303,11,156478,4484.63),(2843500,'2023-05-31',4,202303,11,156478,7474.24),(2843600,'2023-05-31',1,202102,11,156479,0.00),(2843600,'2023-05-31',1,202303,11,156479,4484.63),(2843600,'2023-05-31',4,202303,11,156479,7474.24),(2843700,'2023-05-31',1,202102,11,156480,0.00),(2843700,'2023-05-31',1,202303,11,156480,4484.63),(2843700,'2023-05-31',4,202303,11,156480,7474.24),(2843800,'2023-05-31',1,202102,11,156481,0.00),(2843800,'2023-05-31',1,202303,11,156481,4484.63),(2843800,'2023-05-31',4,202303,11,156481,7474.24),(2843900,'2023-05-31',1,202102,11,156482,0.00),(2843900,'2023-05-31',1,202303,11,156482,4484.63),(2843900,'2023-05-31',4,202303,11,156482,7474.24),(2844000,'2023-05-31',1,202102,11,156483,0.00),(2844000,'2023-05-31',1,202303,11,156483,4484.63),(2844000,'2023-05-31',4,202303,11,156483,7474.24),(2844100,'2023-05-31',1,202102,11,156484,0.00),(2844100,'2023-05-31',1,202303,11,156484,4484.63),(2844100,'2023-05-31',4,202303,11,156484,7474.24),(2844200,'2023-05-31',1,202102,11,156485,0.00),(2844200,'2023-05-31',1,202303,11,156485,4484.63),(2844200,'2023-05-31',4,202303,11,156485,7474.24),(2844300,'2023-05-31',1,202102,11,156486,0.00),(2844300,'2023-05-31',1,202303,11,156486,4484.63),(2844300,'2023-05-31',4,202303,11,156486,7474.24),(2844400,'2023-05-31',1,202102,11,156487,0.00),(2844400,'2023-05-31',1,202303,11,156487,4484.63),(2844400,'2023-05-31',4,202303,11,156487,7474.24),(2844500,'2023-05-31',1,202102,11,156488,0.00),(2844500,'2023-05-31',1,202303,11,156488,4484.63),(2844500,'2023-05-31',4,202303,11,156488,7474.24),(2844600,'2023-05-31',1,202102,11,156489,0.00),(2844600,'2023-05-31',1,202303,11,156489,4484.63),(2844600,'2023-05-31',4,202303,11,156489,7474.24),(2844700,'2023-05-31',1,202102,11,156490,0.00),(2844700,'2023-05-31',1,202303,11,156490,4484.63),(2844700,'2023-05-31',4,202303,11,156490,7474.24),(2844800,'2023-05-31',1,202102,11,156491,0.00),(2844800,'2023-05-31',1,202303,11,156491,4484.63),(2844800,'2023-05-31',4,202303,11,156491,7474.24),(2844900,'2023-05-31',1,202102,11,156492,0.00),(2844900,'2023-05-31',1,202303,11,156492,4484.63),(2844900,'2023-05-31',4,202303,11,156492,7474.24),(2845000,'2023-05-31',1,202102,11,156493,0.00),(2845000,'2023-05-31',1,202303,11,156493,4484.63),(2845000,'2023-05-31',4,202303,11,156493,7474.24),(2845100,'2023-05-31',1,202102,11,156494,0.00),(2845100,'2023-05-31',1,202303,11,156494,4484.63),(2845100,'2023-05-31',4,202303,11,156494,7474.24),(2845200,'2023-05-31',1,202102,11,156495,0.00),(2845200,'2023-05-31',1,202303,11,156495,4484.63),(2845200,'2023-05-31',4,202303,11,156495,7474.24),(2845300,'2023-05-31',1,202102,11,156496,0.00),(2845300,'2023-05-31',1,202303,11,156496,4484.63),(2845300,'2023-05-31',4,202303,11,156496,7474.24),(2845400,'2023-05-31',1,202102,11,156497,0.00),(2845400,'2023-05-31',1,202303,11,156497,4484.63),(2845400,'2023-05-31',4,202303,11,156497,7474.24),(2845500,'2023-05-31',1,202102,11,156498,0.00),(2845500,'2023-05-31',1,202303,11,156498,4484.63),(2845500,'2023-05-31',4,202303,11,156498,7474.24),(2845600,'2023-05-31',1,202102,11,156499,0.00),(2845600,'2023-05-31',1,202303,11,156499,4484.63),(2845600,'2023-05-31',4,202303,11,156499,7474.24),(2845700,'2023-05-31',1,202102,11,156500,0.00),(2845700,'2023-05-31',1,202303,11,156500,4484.63),(2845700,'2023-05-31',4,202303,11,156500,7474.24),(2845800,'2023-05-31',1,202102,11,156501,0.00),(2845800,'2023-05-31',1,202303,11,156501,4484.63),(2845800,'2023-05-31',4,202303,11,156501,7474.24),(2845900,'2023-05-31',1,202102,11,156502,0.00),(2845900,'2023-05-31',1,202303,11,156502,4484.63),(2845900,'2023-05-31',4,202303,11,156502,7474.24),(2846000,'2023-05-31',1,202102,11,156503,0.00),(2846000,'2023-05-31',1,202303,11,156503,4484.63),(2846000,'2023-05-31',4,202303,11,156503,7474.24),(2846100,'2023-05-31',1,202102,11,156504,0.00),(2846100,'2023-05-31',1,202303,11,156504,4484.63),(2846100,'2023-05-31',4,202303,11,156504,7474.24),(2846200,'2023-05-31',1,202102,11,156505,0.00),(2846200,'2023-05-31',1,202303,11,156505,4484.63),(2846200,'2023-05-31',4,202303,11,156505,7474.24),(2846300,'2023-05-31',1,202102,11,156506,0.00),(2846300,'2023-05-31',1,202303,11,156506,4484.63),(2846300,'2023-05-31',4,202303,11,156506,7474.24),(2846400,'2023-05-31',1,202102,11,156507,0.00),(2846400,'2023-05-31',1,202303,11,156507,4484.63),(2846400,'2023-05-31',4,202303,11,156507,7474.24),(2846500,'2023-05-31',1,202102,11,156508,0.00),(2846500,'2023-05-31',1,202303,11,156508,4484.63),(2846500,'2023-05-31',4,202303,11,156508,7474.24),(2846600,'2023-05-31',1,202102,11,156509,0.00),(2846600,'2023-05-31',1,202303,11,156509,4484.63),(2846600,'2023-05-31',4,202303,11,156509,7474.24),(2846700,'2023-05-31',1,202102,11,156510,0.00),(2846700,'2023-05-31',1,202303,11,156510,4484.63),(2846700,'2023-05-31',4,202303,11,156510,7474.24),(2846800,'2023-05-31',1,202102,11,156511,0.00),(2846800,'2023-05-31',1,202303,11,156511,4484.63),(2846800,'2023-05-31',4,202303,11,156511,7474.24),(2846900,'2023-05-31',1,202102,11,156512,0.00),(2846900,'2023-05-31',1,202303,11,156512,4484.63),(2846900,'2023-05-31',4,202303,11,156512,7474.24),(2847000,'2023-05-31',1,202102,11,156513,0.00),(2847000,'2023-05-31',1,202303,11,156513,4484.63),(2847000,'2023-05-31',4,202303,11,156513,7474.24),(2847100,'2023-05-31',1,202102,11,156514,0.00),(2847100,'2023-05-31',1,202303,11,156514,4484.63),(2847100,'2023-05-31',4,202303,11,156514,7474.24),(2847200,'2023-05-31',1,202102,11,156515,0.00),(2847200,'2023-05-31',1,202303,11,156515,4484.63),(2847200,'2023-05-31',4,202303,11,156515,7474.24),(2847300,'2023-05-31',1,202102,11,156516,0.00),(2847300,'2023-05-31',1,202303,11,156516,4484.63),(2847300,'2023-05-31',4,202303,11,156516,7474.24),(2847400,'2023-05-31',1,202102,11,156517,0.00),(2847400,'2023-05-31',1,202303,11,156517,4484.63),(2847400,'2023-05-31',4,202303,11,156517,7474.24),(2847500,'2023-05-31',1,202102,11,156518,0.00),(2847500,'2023-05-31',1,202303,11,156518,4484.63),(2847500,'2023-05-31',4,202303,11,156518,7474.24),(2847600,'2023-05-31',1,202102,11,156519,0.00),(2847600,'2023-05-31',1,202303,11,156519,4484.63),(2847600,'2023-05-31',4,202303,11,156519,7474.24),(2847700,'2023-05-31',1,202102,11,156520,0.00),(2847700,'2023-05-31',1,202303,11,156520,4484.63),(2847700,'2023-05-31',4,202303,11,156520,7474.24),(2847800,'2023-05-31',4,202109,11,156521,992.53),(2847800,'2023-05-31',4,202110,11,156521,3492.10),(2847800,'2023-05-31',4,202303,11,156521,7474.24),(2847900,'2023-05-31',1,202102,11,156522,0.00),(2847900,'2023-05-31',1,202303,11,156522,4484.63),(2847900,'2023-05-31',4,202303,11,156522,7474.24),(2848000,'2023-05-31',1,202102,11,156523,0.00),(2848000,'2023-05-31',1,202303,11,156523,4484.63),(2848000,'2023-05-31',4,202303,11,156523,7474.24),(2848100,'2023-05-31',1,202102,11,156524,0.00),(2848100,'2023-05-31',1,202303,11,156524,4484.63),(2848100,'2023-05-31',4,202303,11,156524,7474.24),(2848200,'2023-05-31',1,202102,11,156525,0.00),(2848200,'2023-05-31',1,202303,11,156525,4484.63),(2848200,'2023-05-31',4,202303,11,156525,7474.24),(2848300,'2023-05-31',1,202102,11,156526,0.00),(2848300,'2023-05-31',1,202303,11,156526,4484.63),(2848300,'2023-05-31',4,202303,11,156526,7474.24),(2848400,'2023-05-31',1,202102,11,156527,0.00),(2848400,'2023-05-31',1,202303,11,156527,4484.63),(2848400,'2023-05-31',4,202303,11,156527,7474.24),(2848500,'2023-05-31',1,202102,11,156528,0.00),(2848500,'2023-05-31',1,202303,11,156528,4484.63),(2848500,'2023-05-31',4,202303,11,156528,7474.24),(2848600,'2023-05-31',1,202102,11,156529,0.00),(2848600,'2023-05-31',1,202303,11,156529,4484.63),(2848600,'2023-05-31',4,202303,11,156529,7474.24),(2848700,'2023-05-31',1,202102,11,156530,0.00),(2848700,'2023-05-31',1,202303,11,156530,4484.63),(2848700,'2023-05-31',4,202303,11,156530,7474.24),(2848800,'2023-05-31',1,202102,11,156531,0.00),(2848800,'2023-05-31',1,202303,11,156531,4484.63),(2848800,'2023-05-31',4,202303,11,156531,7474.24),(2848900,'2023-05-31',1,202102,11,156532,0.00),(2848900,'2023-05-31',1,202303,11,156532,4484.63),(2848900,'2023-05-31',4,202303,11,156532,7474.24),(2849000,'2023-05-31',1,202102,11,156533,0.00),(2849000,'2023-05-31',1,202303,11,156533,4484.63),(2849000,'2023-05-31',4,202303,11,156533,7474.24),(2849100,'2023-05-31',1,202102,11,156534,0.00),(2849100,'2023-05-31',1,202303,11,156534,4484.63),(2849100,'2023-05-31',4,202303,11,156534,7474.24),(2849200,'2023-05-31',1,202102,11,156535,0.00),(2849200,'2023-05-31',1,202303,11,156535,4484.63),(2849200,'2023-05-31',4,202303,11,156535,7474.24),(2849300,'2023-05-31',1,202102,11,156536,0.00),(2849300,'2023-05-31',1,202303,11,156536,4484.63),(2849300,'2023-05-31',4,202303,11,156536,7474.24),(2849400,'2023-05-31',1,202102,11,156537,0.00),(2849400,'2023-05-31',1,202303,11,156537,4484.63),(2849400,'2023-05-31',4,202303,11,156537,7474.24),(2849500,'2023-05-31',1,202102,11,156538,0.00),(2849500,'2023-05-31',1,202303,11,156538,4484.63),(2849500,'2023-05-31',4,202303,11,156538,7474.24),(2849600,'2023-05-31',1,202102,11,156539,0.00),(2849600,'2023-05-31',1,202303,11,156539,4484.63),(2849600,'2023-05-31',4,202303,11,156539,7474.24),(2849700,'2023-05-31',1,202102,11,156540,0.00),(2849700,'2023-05-31',1,202303,11,156540,4484.63),(2849700,'2023-05-31',4,202303,11,156540,7474.24),(2849800,'2023-05-31',1,202102,11,156541,0.00),(2849800,'2023-05-31',1,202303,11,156541,4484.63),(2849800,'2023-05-31',4,202303,11,156541,7474.24),(2849900,'2023-05-31',1,202102,11,156542,0.00),(2849900,'2023-05-31',1,202303,11,156542,4484.63),(2849900,'2023-05-31',4,202303,11,156542,7474.24),(2850000,'2023-05-31',1,202102,11,156543,0.00),(2850000,'2023-05-31',1,202303,11,156543,4484.63),(2850000,'2023-05-31',4,202303,11,156543,7474.24),(2850100,'2023-05-31',1,202102,11,156544,0.00),(2850100,'2023-05-31',1,202303,11,156544,4484.63),(2850100,'2023-05-31',4,202303,11,156544,7474.24),(2850200,'2023-05-31',1,202102,11,156545,0.00),(2850200,'2023-05-31',1,202303,11,156545,4484.63),(2850200,'2023-05-31',4,202303,11,156545,7474.24),(2850300,'2023-05-31',1,202102,11,156546,0.00),(2850300,'2023-05-31',1,202303,11,156546,4484.63),(2850300,'2023-05-31',4,202303,11,156546,7474.24),(2850400,'2023-05-31',1,202102,11,156547,0.00),(2850400,'2023-05-31',1,202303,11,156547,4484.63),(2850400,'2023-05-31',4,202303,11,156547,7474.24),(2850500,'2023-05-31',1,202102,11,156548,0.00),(2850500,'2023-05-31',1,202303,11,156548,4484.63),(2850500,'2023-05-31',4,202303,11,156548,7474.24),(2850600,'2023-05-31',1,202102,11,156549,0.00),(2850600,'2023-05-31',1,202303,11,156549,4484.63),(2850600,'2023-05-31',4,202303,11,156549,7474.24),(2850700,'2023-05-31',1,202102,11,156550,0.00),(2850700,'2023-05-31',1,202303,11,156550,4484.63),(2850700,'2023-05-31',4,202303,11,156550,7474.24),(2850800,'2023-05-31',1,202102,11,156551,0.00),(2850800,'2023-05-31',1,202303,11,156551,4484.63),(2850800,'2023-05-31',4,202303,11,156551,7474.24),(2850900,'2023-05-31',1,202102,11,156552,0.00),(2850900,'2023-05-31',1,202303,11,156552,4484.63),(2850900,'2023-05-31',4,202303,11,156552,7474.24),(2851000,'2023-05-31',1,202102,11,156553,0.00),(2851000,'2023-05-31',1,202303,11,156553,4484.63),(2851000,'2023-05-31',4,202303,11,156553,7474.24),(2851100,'2023-05-31',1,202102,11,156554,0.00),(2851100,'2023-05-31',1,202303,11,156554,4484.63),(2851100,'2023-05-31',4,202303,11,156554,7474.24),(2851200,'2023-05-31',1,202102,11,156555,0.00),(2851200,'2023-05-31',1,202303,11,156555,4484.63),(2851200,'2023-05-31',4,202303,11,156555,7474.24),(2851300,'2023-05-31',1,202102,11,156556,0.00),(2851300,'2023-05-31',1,202303,11,156556,4484.63),(2851300,'2023-05-31',4,202303,11,156556,7474.24),(2851400,'2023-05-31',1,202102,11,156557,0.00),(2851400,'2023-05-31',1,202303,11,156557,4484.63),(2851400,'2023-05-31',4,202303,11,156557,7474.24),(2851500,'2023-05-31',1,202102,11,156558,0.00),(2851500,'2023-05-31',1,202303,11,156558,4484.63),(2851500,'2023-05-31',4,202303,11,156558,7474.24),(2851600,'2023-05-31',1,202102,11,156559,0.00),(2851600,'2023-05-31',1,202303,11,156559,4484.63),(2851600,'2023-05-31',4,202303,11,156559,7474.24),(2851700,'2023-05-31',1,202102,11,156560,0.00),(2851700,'2023-05-31',1,202303,11,156560,4484.63),(2851700,'2023-05-31',4,202303,11,156560,7474.24),(2851800,'2023-05-31',1,202102,11,156561,0.00),(2851800,'2023-05-31',1,202303,11,156561,4484.63),(2851800,'2023-05-31',4,202303,11,156561,7474.24),(2851900,'2023-05-31',1,202102,11,156562,0.00),(2851900,'2023-05-31',1,202303,11,156562,4484.63),(2851900,'2023-05-31',4,202303,11,156562,7474.24),(2852000,'2023-05-31',1,202102,11,156563,0.00),(2852000,'2023-05-31',1,202303,11,156563,4484.63),(2852000,'2023-05-31',4,202303,11,156563,7474.24),(2852100,'2023-05-31',1,202102,11,156564,0.00),(2852100,'2023-05-31',1,202303,11,156564,4484.63),(2852100,'2023-05-31',4,202303,11,156564,7474.24),(2852200,'2023-05-31',1,202102,11,156565,0.00),(2852200,'2023-05-31',1,202303,11,156565,4484.63),(2852200,'2023-05-31',4,202303,11,156565,7474.24),(2852300,'2023-05-31',1,202102,11,156566,0.00),(2852300,'2023-05-31',1,202303,11,156566,4484.63),(2852300,'2023-05-31',4,202303,11,156566,7474.24),(2852400,'2023-05-31',1,202102,11,156567,0.00),(2852400,'2023-05-31',1,202303,11,156567,4484.63),(2852400,'2023-05-31',4,202303,11,156567,7474.24),(2852500,'2023-05-31',1,202102,11,156568,0.00),(2852500,'2023-05-31',1,202303,11,156568,4484.63),(2852500,'2023-05-31',4,202303,11,156568,7474.24),(2852600,'2023-05-31',1,202102,11,156569,0.00),(2852600,'2023-05-31',1,202303,11,156569,4484.63),(2852600,'2023-05-31',4,202303,11,156569,7474.24),(2852700,'2023-05-31',1,202102,11,156570,0.00),(2852700,'2023-05-31',1,202303,11,156570,4484.63),(2852700,'2023-05-31',4,202303,11,156570,7474.24),(2852800,'2023-05-31',1,202102,11,156571,0.00),(2852800,'2023-05-31',1,202303,11,156571,4484.63),(2852800,'2023-05-31',4,202303,11,156571,7474.24),(2852900,'2023-05-31',1,202102,11,156572,0.00),(2852900,'2023-05-31',1,202303,11,156572,4484.63),(2852900,'2023-05-31',4,202303,11,156572,7474.24),(2853000,'2023-05-31',1,202102,11,156573,0.00),(2853000,'2023-05-31',1,202303,11,156573,4484.63),(2853000,'2023-05-31',4,202303,11,156573,7474.24),(2853100,'2023-05-31',1,202102,11,156574,0.00),(2853100,'2023-05-31',1,202303,11,156574,4484.63),(2853100,'2023-05-31',4,202303,11,156574,7474.24),(2853200,'2023-05-31',1,202102,11,156575,0.00),(2853200,'2023-05-31',1,202303,11,156575,4484.63),(2853200,'2023-05-31',4,202303,11,156575,7474.24),(2853300,'2023-05-31',1,202102,11,156576,0.00),(2853300,'2023-05-31',1,202303,11,156576,4484.63),(2853300,'2023-05-31',4,202303,11,156576,7474.24),(2853400,'2023-05-31',1,202102,11,156577,0.00),(2853400,'2023-05-31',1,202303,11,156577,4484.63),(2853400,'2023-05-31',4,202303,11,156577,7474.24),(2853500,'2023-05-31',1,202102,11,156578,0.00),(2853500,'2023-05-31',1,202303,11,156578,4484.63),(2853500,'2023-05-31',4,202303,11,156578,7474.24),(2853600,'2023-05-31',1,202102,11,156579,0.00),(2853600,'2023-05-31',1,202303,11,156579,4484.63),(2853600,'2023-05-31',4,202303,11,156579,7474.24),(2853700,'2023-05-31',1,202102,11,156580,0.00),(2853700,'2023-05-31',1,202303,11,156580,4484.63),(2853700,'2023-05-31',4,202303,11,156580,7474.24),(2853800,'2023-05-31',1,202102,11,156581,0.00),(2853800,'2023-05-31',1,202303,11,156581,4484.63),(2853800,'2023-05-31',4,202303,11,156581,7474.24),(2853900,'2023-05-31',1,202102,11,156582,0.00),(2853900,'2023-05-31',1,202303,11,156582,4484.63),(2853900,'2023-05-31',4,202303,11,156582,7474.24),(2854000,'2023-05-31',1,202102,11,156583,0.00),(2854000,'2023-05-31',1,202303,11,156583,4484.63),(2854000,'2023-05-31',4,202303,11,156583,7474.24),(2854100,'2023-05-31',1,202102,11,156584,0.00),(2854100,'2023-05-31',1,202303,11,156584,4484.63),(2854100,'2023-05-31',4,202303,11,156584,7474.24),(2854200,'2023-05-31',1,202102,11,156585,0.00),(2854200,'2023-05-31',1,202303,11,156585,4484.63),(2854200,'2023-05-31',4,202303,11,156585,7474.24),(2854300,'2023-05-31',1,202102,11,156586,0.00),(2854300,'2023-05-31',1,202303,11,156586,4484.63),(2854300,'2023-05-31',4,202303,11,156586,7474.24),(2854400,'2023-05-31',1,202102,11,156587,0.00),(2854400,'2023-05-31',1,202303,11,156587,4484.63),(2854400,'2023-05-31',4,202303,11,156587,7474.24),(2854500,'2023-05-31',1,202102,11,156588,0.00),(2854500,'2023-05-31',1,202303,11,156588,4484.63),(2854500,'2023-05-31',4,202303,11,156588,7474.24),(2854600,'2023-05-31',1,202102,11,156589,0.00),(2854600,'2023-05-31',1,202303,11,156589,4484.63),(2854600,'2023-05-31',4,202303,11,156589,7474.24),(2854700,'2023-05-31',1,202102,11,156590,0.00),(2854700,'2023-05-31',1,202303,11,156590,4484.63),(2854700,'2023-05-31',4,202303,11,156590,7474.24),(2854800,'2023-05-31',1,202102,11,156591,0.00),(2854800,'2023-05-31',1,202303,11,156591,4484.63),(2854800,'2023-05-31',4,202303,11,156591,7474.24),(2854900,'2023-05-31',1,202102,11,156592,0.00),(2854900,'2023-05-31',1,202303,11,156592,4484.63),(2854900,'2023-05-31',4,202303,11,156592,7474.24),(2855000,'2023-05-31',1,202102,11,156593,0.00),(2855000,'2023-05-31',1,202303,11,156593,4484.63),(2855000,'2023-05-31',4,202303,11,156593,7474.24),(2855100,'2023-05-31',1,202102,11,156594,0.00),(2855100,'2023-05-31',1,202303,11,156594,4484.63),(2855100,'2023-05-31',4,202303,11,156594,7474.24),(2855200,'2023-05-31',1,202102,11,156595,0.00),(2855200,'2023-05-31',1,202303,11,156595,4484.63),(2855200,'2023-05-31',4,202303,11,156595,7474.24),(2855300,'2023-05-31',1,202102,11,156596,0.00),(2855300,'2023-05-31',1,202303,11,156596,4484.63),(2855300,'2023-05-31',4,202303,11,156596,7474.24),(2855400,'2023-05-31',1,202102,11,156597,0.00),(2855400,'2023-05-31',1,202303,11,156597,4484.63),(2855400,'2023-05-31',4,202303,11,156597,7474.24),(2855500,'2023-05-31',1,202102,11,156598,0.00),(2855500,'2023-05-31',1,202303,11,156598,4484.63),(2855500,'2023-05-31',4,202303,11,156598,7474.24),(2855600,'2023-05-31',1,202102,11,156599,0.00),(2855600,'2023-05-31',1,202303,11,156599,4484.63),(2855600,'2023-05-31',4,202303,11,156599,7474.24),(2855700,'2023-05-31',1,202102,11,156600,0.00),(2855700,'2023-05-31',1,202303,11,156600,4484.63),(2855700,'2023-05-31',4,202303,11,156600,7474.24),(2855800,'2023-05-31',1,202102,11,156601,0.00),(2855800,'2023-05-31',1,202303,11,156601,4484.63),(2855800,'2023-05-31',4,202303,11,156601,7474.24),(2855900,'2023-05-31',1,202102,11,156602,0.00),(2855900,'2023-05-31',1,202303,11,156602,4484.63),(2855900,'2023-05-31',4,202303,11,156602,7474.24),(2856000,'2023-05-31',1,202102,11,156603,0.00),(2856000,'2023-05-31',1,202303,11,156603,4484.63),(2856000,'2023-05-31',4,202303,11,156603,7474.24),(2856100,'2023-05-31',1,202102,11,156604,0.00),(2856100,'2023-05-31',1,202303,11,156604,4484.63),(2856100,'2023-05-31',4,202303,11,156604,7474.24),(2856200,'2023-05-31',1,202102,11,156605,0.00),(2856200,'2023-05-31',1,202303,11,156605,4484.63),(2856200,'2023-05-31',4,202303,11,156605,7474.24),(2856300,'2023-05-31',1,202102,11,156606,0.00),(2856300,'2023-05-31',1,202303,11,156606,4484.63),(2856300,'2023-05-31',4,202303,11,156606,7474.24),(2856400,'2023-05-31',1,202102,11,156607,0.00),(2856400,'2023-05-31',1,202303,11,156607,4484.63),(2856400,'2023-05-31',4,202303,11,156607,7474.24),(2856500,'2023-05-31',1,202102,11,156608,0.00),(2856500,'2023-05-31',1,202303,11,156608,4484.63),(2856500,'2023-05-31',4,202303,11,156608,7474.24),(2856600,'2023-05-31',1,202102,11,156609,0.00),(2856600,'2023-05-31',1,202303,11,156609,4484.63),(2856600,'2023-05-31',4,202303,11,156609,7474.24),(2856700,'2023-05-31',1,202102,11,156610,0.00),(2856700,'2023-05-31',1,202303,11,156610,4484.63),(2856700,'2023-05-31',4,202303,11,156610,7474.24),(2856800,'2023-05-31',1,202102,11,156611,0.00),(2856800,'2023-05-31',1,202303,11,156611,4484.63),(2856800,'2023-05-31',4,202303,11,156611,7474.24),(2856900,'2023-05-31',1,202102,11,156612,0.00),(2856900,'2023-05-31',1,202303,11,156612,4484.63),(2856900,'2023-05-31',4,202303,11,156612,7474.24),(2857000,'2023-05-31',1,202102,11,156613,0.00),(2857000,'2023-05-31',1,202303,11,156613,4484.63),(2857000,'2023-05-31',4,202303,11,156613,7474.24),(2857100,'2023-05-31',1,202102,11,156614,0.00),(2857100,'2023-05-31',1,202303,11,156614,4484.63),(2857100,'2023-05-31',4,202303,11,156614,7474.24),(2857200,'2023-05-31',1,202102,11,156615,0.00),(2857200,'2023-05-31',1,202303,11,156615,4484.63),(2857200,'2023-05-31',4,202303,11,156615,7474.24),(2857300,'2023-05-31',1,202102,11,156616,0.00),(2857300,'2023-05-31',1,202303,11,156616,4484.63),(2857300,'2023-05-31',4,202303,11,156616,7474.24),(2857400,'2023-05-31',1,202102,11,156617,0.00),(2857400,'2023-05-31',1,202303,11,156617,4484.63),(2857400,'2023-05-31',4,202303,11,156617,7474.24),(2857500,'2023-05-31',1,202102,11,156618,0.00),(2857500,'2023-05-31',1,202303,11,156618,4484.63),(2857500,'2023-05-31',4,202303,11,156618,7474.24),(2857600,'2023-05-31',1,202102,11,156619,0.00),(2857600,'2023-05-31',1,202303,11,156619,4484.63),(2857600,'2023-05-31',4,202303,11,156619,7474.24),(2857700,'2023-05-31',1,202102,11,156620,0.00),(2857700,'2023-05-31',1,202303,11,156620,4484.63),(2857700,'2023-05-31',4,202303,11,156620,7474.24),(2857800,'2023-05-31',1,202102,11,156621,0.00),(2857800,'2023-05-31',1,202303,11,156621,4484.63),(2857800,'2023-05-31',4,202303,11,156621,7474.24),(2857900,'2023-05-31',1,202102,11,156622,0.00),(2857900,'2023-05-31',1,202303,11,156622,4484.63),(2857900,'2023-05-31',4,202303,11,156622,7474.24),(2858000,'2023-05-31',1,202102,11,156623,0.00),(2858000,'2023-05-31',1,202303,11,156623,4484.63),(2858000,'2023-05-31',4,202303,11,156623,7474.24),(2858100,'2023-05-31',1,202102,11,156624,0.00),(2858100,'2023-05-31',1,202303,11,156624,4484.63),(2858100,'2023-05-31',4,202303,11,156624,7474.24),(2858500,'2023-05-31',50,202303,11,156625,18.91),(2858700,'2023-05-31',50,202301,11,156626,12.06),(2858700,'2023-05-31',50,202303,11,156626,12.53),(2858800,'2023-05-31',50,202303,11,156627,15.99),(2858900,'2023-05-10',1,202303,7,152645,4484.63),(2858900,'2023-05-10',4,202303,1,152557,3700.00),(2858900,'2023-05-10',4,202303,7,152645,3307.10),(2858900,'2023-05-10',50,202303,7,152645,8.27),(2859000,'2023-05-31',50,202301,11,156628,5.07),(2859000,'2023-05-31',50,202302,11,156628,10.90),(2860100,'2023-05-31',50,202301,11,156630,6.63),(2860100,'2023-05-31',50,202302,11,156630,8.27),(2860100,'2023-05-31',50,202303,11,156630,9.69),(2860200,'2023-05-31',50,202302,11,156631,7.80),(2860200,'2023-05-31',50,202303,11,156631,12.53),(2860400,'2023-05-31',50,202301,11,156632,8.05),(2860400,'2023-05-31',50,202302,11,156632,16.54),(2860700,'2023-05-31',50,202303,11,156633,15.99),(2860800,'2023-05-31',50,202209,11,156634,11.55),(2860800,'2023-05-31',50,202210,11,156634,3.80),(2860800,'2023-05-31',50,202212,11,156634,0.64),(2861100,'2023-05-05',1,202303,7,152280,4484.63),(2861100,'2023-05-05',4,202303,7,152280,4671.40),(2861100,'2023-05-05',50,202303,7,152280,43.97),(2861800,'2023-05-10',1,202303,7,152646,4484.63),(2861800,'2023-05-10',4,202303,1,152556,7600.00),(2861800,'2023-05-10',4,202303,7,152646,7615.37),(2862000,'2023-05-31',50,202302,11,156635,16.01),(2862100,'2023-05-31',50,202303,11,156636,21.75),(2862200,'2023-05-31',50,202303,11,156637,23.17),(2862300,'2023-05-11',1,202302,8,152689,4484.63),(2862300,'2023-05-11',1,202303,8,152689,4484.63),(2862300,'2023-05-11',4,202302,8,152689,2315.37),(2862300,'2023-05-11',4,202303,8,152689,715.37),(2862300,'2023-05-31',4,202303,11,156638,7.80),(2862300,'2023-05-31',50,202303,11,156638,12.53),(2863200,'2023-05-31',50,202302,11,156640,13.48),(2863200,'2023-05-31',50,202303,11,156640,9.69),(2863500,'2023-05-31',50,202302,11,156641,1.71),(2864300,'2023-05-05',1,202303,8,152282,4484.63),(2864300,'2023-05-05',4,202303,8,152282,5115.37),(2864800,'2023-05-31',4,202303,11,156642,20.89),(2864800,'2023-05-31',50,202302,11,156642,12.57),(2864800,'2023-05-31',50,202303,11,156642,11.11),(2865000,'2023-05-31',50,202303,11,156643,24.59),(2865200,'2023-05-04',1,202007,8,152283,7018.00),(2865200,'2023-05-04',1,202008,8,152283,11286.00),(2865200,'2023-05-04',1,202009,8,152283,11286.00),(2865200,'2023-05-04',1,202010,8,152283,11286.00),(2865200,'2023-05-04',1,202011,8,152283,11286.00),(2865200,'2023-05-04',1,202012,8,152283,11286.00),(2865200,'2023-05-04',1,202101,8,152283,3668.70),(2865200,'2023-05-04',1,202102,8,152283,3668.70),(2865200,'2023-05-04',1,202103,8,152283,3668.70),(2865200,'2023-05-04',4,202101,8,152283,6614.40),(2865200,'2023-05-04',4,202102,8,152283,6614.40),(2865200,'2023-05-04',4,202103,8,152283,1831.30),(2865200,'2023-05-04',7,202007,8,152283,1535.00),(2865200,'2023-05-04',7,202008,8,152283,1806.00),(2865200,'2023-05-04',7,202009,8,152283,2077.00),(2865200,'2023-05-04',7,202010,8,152283,2348.00),(2865200,'2023-05-04',7,202011,8,152283,2619.00),(2865200,'2023-05-04',50,202007,8,152283,22.00),(2865200,'2023-05-04',50,202009,8,152283,8.00),(2865200,'2023-05-04',50,202010,8,152283,37.00),(2865200,'2023-05-04',50,202101,8,152283,16.90),(2865200,'2023-05-04',50,202102,8,152283,16.90),(2865400,'2023-05-30',1,202212,1,153862,3968.70),(2865400,'2023-05-30',1,202301,1,153862,2000.00),(2865400,'2023-05-30',1,202301,7,153923,2484.63),(2865400,'2023-05-30',1,202302,7,153923,4484.63),(2865400,'2023-05-30',1,202303,7,153923,4484.63),(2865400,'2023-05-30',4,202212,1,153862,3720.60),(2865400,'2023-05-30',4,202301,7,153923,6072.82),(2865400,'2023-05-30',4,202302,7,153923,5115.37),(2865400,'2023-05-30',4,202303,7,153923,4671.40),(2865400,'2023-05-30',50,202212,1,153862,10.70),(2865400,'2023-05-30',50,202301,7,153923,42.55),(2865400,'2023-05-30',50,202303,7,153923,43.97),(2865600,'2023-05-31',50,202209,11,156645,26.07),(2865600,'2023-05-31',50,202210,11,156645,4.22),(2865700,'2023-05-03',1,202303,7,152284,4484.63),(2865700,'2023-05-03',4,202303,7,152284,4204.26),(2865700,'2023-05-03',50,202303,7,152284,11.11),(2866000,'2023-05-30',1,202210,1,153861,3968.70),(2866000,'2023-05-30',1,202211,1,153861,3968.70),(2866000,'2023-05-30',1,202212,7,153924,3968.70),(2866000,'2023-05-30',1,202301,7,153924,4484.63),(2866000,'2023-05-30',1,202302,7,153924,4484.63),(2866000,'2023-05-30',1,202303,7,153924,4484.63),(2866000,'2023-05-30',4,202210,1,153861,4515.20),(2866000,'2023-05-30',4,202211,1,153861,547.40),(2866000,'2023-05-30',4,202211,7,153924,4000.00),(2866000,'2023-05-30',4,202212,7,153924,3307.20),(2866000,'2023-05-30',4,202301,7,153924,4671.40),(2866000,'2023-05-30',4,202302,7,153924,4671.40),(2866000,'2023-05-30',4,202303,7,153924,4204.26),(2866000,'2023-05-30',50,202212,7,153924,24.10),(2866000,'2023-05-30',50,202301,7,153924,43.97),(2866000,'2023-05-30',50,202302,7,153924,43.97),(2866000,'2023-05-30',50,202303,7,153924,11.11),(2866300,'2023-05-17',1,202301,7,153156,4484.63),(2866300,'2023-05-17',1,202302,7,153156,4484.63),(2866300,'2023-05-17',1,202303,7,153156,4484.63),(2866300,'2023-05-17',4,202301,7,153156,6515.37),(2866300,'2023-05-17',4,202302,7,153156,6515.37),(2866300,'2023-05-17',4,202303,7,153156,5605.68),(2866300,'2023-05-17',50,202303,7,153156,9.69),(2866750,'2023-05-31',1,202012,11,156649,0.00),(2866750,'2023-05-31',1,202303,11,156649,4484.63),(2866750,'2023-05-31',4,202303,11,156649,7474.24),(2866800,'2023-05-31',1,202012,11,156650,0.00),(2866800,'2023-05-31',1,202303,11,156650,4484.63),(2866800,'2023-05-31',4,202303,11,156650,7474.24),(2866850,'2023-05-31',1,202012,11,156651,0.00),(2866850,'2023-05-31',1,202303,11,156651,4484.63),(2866850,'2023-05-31',4,202303,11,156651,7474.24),(2866900,'2023-05-31',1,202012,11,156652,0.00),(2866900,'2023-05-31',1,202303,11,156652,4484.63),(2866900,'2023-05-31',4,202303,11,156652,7474.24),(2866950,'2023-05-31',1,202012,11,156653,0.00),(2866950,'2023-05-31',1,202303,11,156653,4484.63),(2866950,'2023-05-31',4,202303,11,156653,7474.24),(2867000,'2023-05-31',1,202012,11,156654,0.00),(2867000,'2023-05-31',1,202303,11,156654,4484.63),(2867000,'2023-05-31',4,202303,11,156654,7474.24),(2867050,'2023-05-31',1,202012,11,156655,0.00),(2867050,'2023-05-31',1,202303,11,156655,4484.63),(2867050,'2023-05-31',4,202303,11,156655,7474.24),(2867100,'2023-05-31',1,202111,11,156656,0.00),(2867100,'2023-05-31',1,202303,11,156656,4484.63),(2867100,'2023-05-31',4,202303,11,156656,7474.24),(2867150,'2023-05-31',1,202012,11,156657,0.00),(2867150,'2023-05-31',1,202303,11,156657,4484.63),(2867150,'2023-05-31',4,202303,11,156657,7474.24),(2867200,'2023-05-31',1,202012,11,156658,0.00),(2867200,'2023-05-31',1,202303,11,156658,4484.63),(2867200,'2023-05-31',4,202303,11,156658,7474.24),(2867250,'2023-05-31',1,202012,11,156659,0.00),(2867250,'2023-05-31',1,202303,11,156659,4484.63),(2867250,'2023-05-31',4,202303,11,156659,7474.24),(2867300,'2023-05-31',1,202012,11,156660,0.00),(2867300,'2023-05-31',1,202303,11,156660,4484.63),(2867300,'2023-05-31',4,202303,11,156660,7474.24),(2867350,'2023-05-31',1,202012,11,156661,0.00),(2867350,'2023-05-31',1,202303,11,156661,4484.63),(2867350,'2023-05-31',4,202303,11,156661,7474.24),(2867400,'2023-05-31',1,202012,11,156662,0.00),(2867400,'2023-05-31',1,202303,11,156662,4484.63),(2867400,'2023-05-31',4,202303,11,156662,7474.24),(2867450,'2023-05-31',1,202012,11,156663,0.00),(2867450,'2023-05-31',1,202303,11,156663,4484.63),(2867450,'2023-05-31',4,202303,11,156663,7474.24),(2867500,'2023-05-31',1,202012,11,156664,0.00),(2867500,'2023-05-31',1,202303,11,156664,4484.63),(2867500,'2023-05-31',4,202303,11,156664,7474.24),(2867550,'2023-05-31',1,202012,11,156665,0.00),(2867550,'2023-05-31',1,202303,11,156665,4484.63),(2867550,'2023-05-31',4,202303,11,156665,7474.24),(2867600,'2023-05-31',1,202012,11,156666,0.00),(2867600,'2023-05-31',1,202303,11,156666,4484.63),(2867600,'2023-05-31',4,202303,11,156666,7474.24),(2867650,'2023-05-31',1,202012,11,156667,0.00),(2867650,'2023-05-31',1,202303,11,156667,4484.63),(2867650,'2023-05-31',4,202303,11,156667,7474.24),(2867700,'2023-05-31',1,202012,11,156668,0.00),(2867700,'2023-05-31',1,202303,11,156668,4484.63),(2867700,'2023-05-31',4,202303,11,156668,7474.24),(2867750,'2023-05-31',1,202012,11,156669,0.00),(2867750,'2023-05-31',1,202303,11,156669,4484.63),(2867750,'2023-05-31',4,202303,11,156669,7474.24),(2867800,'2023-05-31',1,202012,11,156670,0.00),(2867800,'2023-05-31',1,202303,11,156670,4484.63),(2867800,'2023-05-31',4,202303,11,156670,7474.24),(2867850,'2023-05-31',1,202012,11,156671,0.00),(2867850,'2023-05-31',1,202303,11,156671,4484.63),(2867850,'2023-05-31',4,202303,11,156671,7474.24),(2867900,'2023-05-31',1,202012,11,156672,0.00),(2867900,'2023-05-31',1,202303,11,156672,4484.63),(2867900,'2023-05-31',4,202303,11,156672,7474.24),(2867950,'2023-05-31',1,202012,11,156673,0.00),(2867950,'2023-05-31',1,202303,11,156673,4484.63),(2867950,'2023-05-31',4,202303,11,156673,7474.24),(2868000,'2023-05-31',1,202012,11,156674,0.00),(2868000,'2023-05-31',1,202303,11,156674,4484.63),(2868000,'2023-05-31',4,202303,11,156674,7474.24),(2868050,'2023-05-31',1,202012,11,156675,0.00),(2868050,'2023-05-31',1,202303,11,156675,4484.63),(2868050,'2023-05-31',4,202303,11,156675,7474.24),(2868100,'2023-05-31',1,202012,11,156676,0.00),(2868100,'2023-05-31',1,202303,11,156676,4484.63),(2868100,'2023-05-31',4,202303,11,156676,7474.24),(2868150,'2023-05-31',1,202012,11,156677,0.00),(2868150,'2023-05-31',1,202303,11,156677,4484.63),(2868150,'2023-05-31',4,202303,11,156677,7474.24),(2868200,'2023-05-31',1,202012,11,156678,0.00),(2868200,'2023-05-31',1,202303,11,156678,4484.63),(2868200,'2023-05-31',4,202303,11,156678,7474.24),(2868250,'2023-05-31',1,202012,11,156679,0.00),(2868250,'2023-05-31',1,202303,11,156679,4484.63),(2868250,'2023-05-31',4,202303,11,156679,7474.24),(2868300,'2023-05-31',1,202012,11,156680,0.00),(2868300,'2023-05-31',1,202303,11,156680,4484.63),(2868300,'2023-05-31',4,202303,11,156680,7474.24),(2868350,'2023-05-31',1,202012,11,156681,0.00),(2868350,'2023-05-31',1,202303,11,156681,4484.63),(2868350,'2023-05-31',4,202303,11,156681,7474.24),(2868400,'2023-05-31',1,202012,11,156682,0.00),(2868400,'2023-05-31',1,202303,11,156682,4484.63),(2868400,'2023-05-31',4,202303,11,156682,7474.24),(2868450,'2023-05-31',1,202012,11,156683,0.00),(2868450,'2023-05-31',1,202303,11,156683,4484.63),(2868450,'2023-05-31',4,202303,11,156683,7474.24),(2868500,'2023-05-31',1,202012,11,156684,0.00),(2868500,'2023-05-31',1,202303,11,156684,4484.63),(2868500,'2023-05-31',4,202303,11,156684,7474.24),(2868550,'2023-05-31',1,202012,11,156685,0.00),(2868550,'2023-05-31',1,202303,11,156685,4484.63),(2868550,'2023-05-31',4,202303,11,156685,7474.24),(2868600,'2023-05-31',1,202012,11,156686,0.00),(2868600,'2023-05-31',1,202303,11,156686,4484.63),(2868600,'2023-05-31',4,202303,11,156686,7474.24),(2868650,'2023-05-31',1,202012,11,156687,0.00),(2868650,'2023-05-31',1,202303,11,156687,4484.63),(2868650,'2023-05-31',4,202303,11,156687,7474.24),(2868700,'2023-05-31',1,202012,11,156688,0.00),(2868700,'2023-05-31',1,202303,11,156688,4484.63),(2868700,'2023-05-31',4,202303,11,156688,7474.24),(2868750,'2023-05-31',1,202111,11,156689,0.00),(2868750,'2023-05-31',1,202303,11,156689,4484.63),(2868750,'2023-05-31',4,202303,11,156689,7474.24),(2868800,'2023-05-31',1,202111,11,156690,0.00),(2868800,'2023-05-31',1,202303,11,156690,4484.63),(2868800,'2023-05-31',4,202303,11,156690,7474.24),(2868850,'2023-05-31',1,202012,11,156691,0.00),(2868850,'2023-05-31',1,202303,11,156691,4484.63),(2868850,'2023-05-31',4,202303,11,156691,7474.24),(2868900,'2023-05-31',1,202012,11,156692,0.00),(2868900,'2023-05-31',1,202303,11,156692,4484.63),(2868900,'2023-05-31',4,202303,11,156692,7474.24),(2868950,'2023-05-31',1,202012,11,156693,0.00),(2868950,'2023-05-31',1,202303,11,156693,4484.63),(2868950,'2023-05-31',4,202303,11,156693,7474.24),(2869000,'2023-05-31',1,202012,11,156694,0.00),(2869000,'2023-05-31',1,202303,11,156694,4484.63),(2869000,'2023-05-31',4,202303,11,156694,7474.24),(2869050,'2023-05-31',1,202111,11,156695,0.00),(2869050,'2023-05-31',1,202303,11,156695,4484.63),(2869050,'2023-05-31',4,202303,11,156695,7474.24),(2869100,'2023-05-31',1,202111,11,156696,0.00),(2869100,'2023-05-31',1,202303,11,156696,4484.63),(2869100,'2023-05-31',4,202303,11,156696,7474.24),(2869150,'2023-05-31',1,202012,11,156697,0.00),(2869150,'2023-05-31',1,202303,11,156697,4484.63),(2869150,'2023-05-31',4,202303,11,156697,7474.24),(2869200,'2023-05-31',1,202012,11,156698,0.00),(2869200,'2023-05-31',1,202303,11,156698,4484.63),(2869200,'2023-05-31',4,202303,11,156698,7474.24),(2869250,'2023-05-31',1,202012,11,156699,0.00),(2869250,'2023-05-31',1,202303,11,156699,4484.63),(2869250,'2023-05-31',4,202303,11,156699,7474.24),(2869300,'2023-05-31',1,202111,11,156700,0.00),(2869300,'2023-05-31',1,202303,11,156700,4484.63),(2869300,'2023-05-31',4,202303,11,156700,7474.24),(2869350,'2023-05-31',1,202111,11,156701,0.00),(2869350,'2023-05-31',1,202303,11,156701,4484.63),(2869350,'2023-05-31',4,202303,11,156701,7474.24),(2869400,'2023-05-31',1,202111,11,156702,0.00),(2869400,'2023-05-31',1,202303,11,156702,4484.63),(2869400,'2023-05-31',4,202303,11,156702,7474.24),(2869450,'2023-05-31',1,202111,11,156703,0.00),(2869450,'2023-05-31',1,202303,11,156703,4484.63),(2869450,'2023-05-31',4,202303,11,156703,7474.24),(2869500,'2023-05-31',1,202111,11,156704,0.00),(2869500,'2023-05-31',1,202303,11,156704,4484.63),(2869500,'2023-05-31',4,202303,11,156704,7474.24),(2869550,'2023-05-31',1,202111,11,156705,0.00),(2869550,'2023-05-31',1,202303,11,156705,4484.63),(2869550,'2023-05-31',4,202303,11,156705,7474.24),(2869600,'2023-05-31',1,202111,11,156706,0.00),(2869600,'2023-05-31',1,202303,11,156706,4484.63),(2869600,'2023-05-31',4,202303,11,156706,7474.24),(2869650,'2023-05-31',1,202111,11,156707,0.00),(2869650,'2023-05-31',1,202303,11,156707,4484.63),(2869650,'2023-05-31',4,202303,11,156707,7474.24),(2869700,'2023-05-31',1,202111,11,156708,0.00),(2869700,'2023-05-31',1,202303,11,156708,4484.63),(2869700,'2023-05-31',4,202303,11,156708,7474.24),(2869750,'2023-05-31',1,202111,11,156709,0.00),(2869750,'2023-05-31',1,202303,11,156709,4484.63),(2869750,'2023-05-31',4,202303,11,156709,7474.24),(2869800,'2023-05-31',1,202111,11,156710,0.00),(2869800,'2023-05-31',1,202303,11,156710,4484.63),(2869800,'2023-05-31',4,202303,11,156710,7474.24),(2869850,'2023-05-31',1,202111,11,156711,0.00),(2869850,'2023-05-31',1,202303,11,156711,4484.63),(2869850,'2023-05-31',4,202303,11,156711,7474.24),(2869900,'2023-05-31',1,202111,11,156712,0.00),(2869900,'2023-05-31',1,202303,11,156712,4484.63),(2869900,'2023-05-31',4,202303,11,156712,7474.24),(2869950,'2023-05-31',1,202111,11,156713,0.00),(2869950,'2023-05-31',1,202303,11,156713,4484.63),(2869950,'2023-05-31',4,202303,11,156713,7474.24),(2870000,'2023-05-31',1,202111,11,156714,0.00),(2870000,'2023-05-31',1,202303,11,156714,4484.63),(2870000,'2023-05-31',4,202303,11,156714,7474.24),(2870050,'2023-05-31',1,202111,11,156715,0.00),(2870050,'2023-05-31',1,202303,11,156715,4484.63),(2870050,'2023-05-31',4,202303,11,156715,7474.24),(2870100,'2023-05-31',1,202111,11,156716,0.00),(2870100,'2023-05-31',1,202303,11,156716,4484.63),(2870100,'2023-05-31',4,202303,11,156716,7474.24),(2870150,'2023-05-31',1,202111,11,156717,0.00),(2870150,'2023-05-31',1,202303,11,156717,4484.63),(2870150,'2023-05-31',4,202303,11,156717,7474.24),(2870200,'2023-05-31',1,202012,11,156718,0.00),(2870200,'2023-05-31',1,202303,11,156718,4484.63),(2870200,'2023-05-31',4,202303,11,156718,7474.24),(2870250,'2023-05-31',1,202012,11,156719,0.00),(2870250,'2023-05-31',1,202303,11,156719,4484.63),(2870250,'2023-05-31',4,202303,11,156719,7474.24),(2870300,'2023-05-31',1,202111,11,156720,0.00),(2870300,'2023-05-31',1,202303,11,156720,4484.63),(2870300,'2023-05-31',4,202303,11,156720,7474.24),(2870350,'2023-05-31',1,202012,11,156721,0.00),(2870350,'2023-05-31',1,202303,11,156721,4484.63),(2870350,'2023-05-31',4,202303,11,156721,7474.24),(2870400,'2023-05-31',1,202111,11,156722,0.00),(2870400,'2023-05-31',1,202303,11,156722,4484.63),(2870400,'2023-05-31',4,202303,11,156722,7474.24),(2870450,'2023-05-31',1,202012,11,156723,0.00),(2870450,'2023-05-31',1,202303,11,156723,4484.63),(2870450,'2023-05-31',4,202303,11,156723,7474.24),(2870500,'2023-05-31',1,202111,11,156724,0.00),(2870500,'2023-05-31',1,202303,11,156724,4484.63),(2870500,'2023-05-31',4,202303,11,156724,7474.24),(2870550,'2023-05-31',1,202012,11,156725,0.00),(2870550,'2023-05-31',1,202303,11,156725,4484.63),(2870550,'2023-05-31',4,202303,11,156725,7474.24),(2870600,'2023-05-31',1,202111,11,156726,0.00),(2870600,'2023-05-31',1,202303,11,156726,4484.63),(2870600,'2023-05-31',4,202303,11,156726,7474.24),(2870650,'2023-05-31',1,202111,11,156727,0.00),(2870650,'2023-05-31',1,202303,11,156727,4484.63),(2870650,'2023-05-31',4,202303,11,156727,7474.24),(2870700,'2023-05-31',1,202111,11,156728,0.00),(2870700,'2023-05-31',1,202303,11,156728,4484.63),(2870700,'2023-05-31',4,202303,11,156728,7474.24),(2870750,'2023-05-31',1,202111,11,156729,0.00),(2870750,'2023-05-31',1,202303,11,156729,4484.63),(2870750,'2023-05-31',4,202303,11,156729,7474.24),(2870800,'2023-05-31',1,202111,11,156730,0.00),(2870800,'2023-05-31',1,202303,11,156730,4484.63),(2870800,'2023-05-31',4,202303,11,156730,7474.24),(2870850,'2023-05-31',1,202111,11,156731,0.00),(2870850,'2023-05-31',1,202303,11,156731,4484.63),(2870850,'2023-05-31',4,202303,11,156731,7474.24),(2870900,'2023-05-31',1,202111,11,156732,0.00),(2870900,'2023-05-31',1,202303,11,156732,4484.63),(2870900,'2023-05-31',4,202303,11,156732,7474.24),(2870950,'2023-05-31',1,202111,11,156733,0.00),(2870950,'2023-05-31',1,202303,11,156733,4484.63),(2870950,'2023-05-31',4,202303,11,156733,7474.24),(2871000,'2023-05-31',1,202111,11,156734,0.00),(2871000,'2023-05-31',1,202303,11,156734,4484.63),(2871000,'2023-05-31',4,202303,11,156734,7474.24),(2871050,'2023-05-31',1,202111,11,156735,0.00),(2871050,'2023-05-31',1,202303,11,156735,4484.63),(2871050,'2023-05-31',4,202303,11,156735,7474.24),(2871100,'2023-05-31',1,202111,11,156736,0.00),(2871100,'2023-05-31',1,202303,11,156736,4484.63),(2871100,'2023-05-31',4,202303,11,156736,7474.24),(2871150,'2023-05-31',1,202111,11,156737,0.00),(2871150,'2023-05-31',1,202303,11,156737,4484.63),(2871150,'2023-05-31',4,202303,11,156737,7474.24),(2871200,'2023-05-31',1,202111,11,156738,0.00),(2871200,'2023-05-31',1,202303,11,156738,4484.63),(2871200,'2023-05-31',4,202303,11,156738,7474.24),(2871250,'2023-05-31',1,202111,11,156739,0.00),(2871250,'2023-05-31',1,202303,11,156739,4484.63),(2871250,'2023-05-31',4,202303,11,156739,7474.24),(2871300,'2023-05-31',1,202111,11,156740,0.00),(2871300,'2023-05-31',1,202303,11,156740,4484.63),(2871300,'2023-05-31',4,202303,11,156740,7474.24),(2871350,'2023-05-31',1,202111,11,156741,0.00),(2871350,'2023-05-31',1,202303,11,156741,4484.63),(2871350,'2023-05-31',4,202303,11,156741,7474.24),(2871400,'2023-05-31',1,202111,11,156742,0.00),(2871400,'2023-05-31',1,202303,11,156742,4484.63),(2871400,'2023-05-31',4,202303,11,156742,7474.24),(2871450,'2023-05-31',1,202111,11,156743,0.00),(2871450,'2023-05-31',1,202303,11,156743,4484.63),(2871450,'2023-05-31',4,202303,11,156743,7474.24),(2871500,'2023-05-31',1,202111,11,156744,0.00),(2871500,'2023-05-31',1,202303,11,156744,4484.63),(2871500,'2023-05-31',4,202303,11,156744,7474.24),(2871550,'2023-05-31',1,202111,11,156745,0.00),(2871550,'2023-05-31',1,202303,11,156745,4484.63),(2871550,'2023-05-31',4,202303,11,156745,7474.24),(2871600,'2023-05-31',1,202111,11,156746,0.00),(2871600,'2023-05-31',1,202303,11,156746,4484.63),(2871600,'2023-05-31',4,202303,11,156746,7474.24),(2871650,'2023-05-31',1,202111,11,156747,0.00),(2871650,'2023-05-31',1,202303,11,156747,4484.63),(2871650,'2023-05-31',4,202303,11,156747,7474.24),(2871700,'2023-05-31',1,202111,11,156748,0.00),(2871700,'2023-05-31',1,202303,11,156748,4484.63),(2871700,'2023-05-31',4,202303,11,156748,7474.24),(20200200,'2023-05-30',1,202301,1,153872,4484.63),(20200200,'2023-05-30',1,202302,7,153925,4484.63),(20200200,'2023-05-30',1,202303,7,153925,4484.63),(20200200,'2023-05-30',4,202301,1,153872,5605.68),(20200200,'2023-05-30',4,202302,1,153872,290.31),(20200200,'2023-05-30',4,202302,7,153925,5315.37),(20200200,'2023-05-30',4,202303,7,153925,4671.40),(20200200,'2023-05-30',50,202301,1,153872,9.69),(20200200,'2023-05-30',50,202302,1,153872,9.69),(20200200,'2023-05-30',50,202303,7,153925,43.97),(20200800,'2023-05-17',1,202303,7,153157,4484.63),(20200800,'2023-05-17',4,202303,7,153157,2802.84),(20200800,'2023-05-17',50,202303,7,153157,12.53),(20201000,'2023-05-03',1,202303,7,152286,4484.63),(20201000,'2023-05-03',4,202303,7,152286,5115.37),(20201200,'2023-05-31',50,202212,11,156753,30.25),(20202000,'2023-05-31',50,202303,11,156756,16.01),(20202600,'2023-05-31',50,202302,11,156758,3.40),(20202600,'2023-05-31',50,202303,11,156758,26.87),(20203400,'2023-05-05',1,202303,7,152288,4484.63),(20203400,'2023-05-05',4,202303,7,152288,4204.26),(20203400,'2023-05-05',50,202303,7,152288,11.11),(20203800,'2023-04-27',1,202302,8,151865,4484.63),(20203800,'2023-04-27',1,202303,8,151865,4484.63),(20203800,'2023-04-27',4,202302,8,151865,4671.40),(20203800,'2023-04-27',4,202303,8,151865,6072.82),(20203800,'2023-04-27',50,202302,8,151865,43.97),(20203800,'2023-04-27',50,202303,8,151865,42.55),(20204200,'2023-05-31',50,202107,11,156760,10.59),(20204200,'2023-05-31',50,202111,11,156760,4.90),(20204200,'2023-05-31',50,202112,11,156760,14.78),(20204800,'2023-05-31',4,202303,11,156761,14.90),(20204800,'2023-05-31',50,202303,11,156761,9.69),(20205000,'2023-05-23',1,202301,7,153448,4484.63),(20205000,'2023-05-23',1,202302,7,153448,4484.63),(20205000,'2023-05-23',1,202303,7,153448,4484.63),(20205000,'2023-05-23',4,202301,7,153448,3715.37),(20205000,'2023-05-23',4,202302,7,153448,3269.98),(20205000,'2023-05-23',4,202303,7,153448,2335.70),(20205000,'2023-05-23',50,202302,7,153448,25.06),(20205200,'2023-05-29',1,202301,7,153827,4484.63),(20205200,'2023-05-29',1,202302,7,153827,4484.63),(20205200,'2023-05-29',1,202303,7,153827,4484.63),(20205200,'2023-05-29',4,202301,1,153712,2325.78),(20205200,'2023-05-29',4,202301,7,153827,9789.59),(20205200,'2023-05-29',4,202302,7,153827,15215.37),(20205200,'2023-05-29',4,202303,7,153827,7007.10),(20205200,'2023-05-29',50,202303,7,153827,8.27),(20206000,'2023-05-09',1,202302,8,152538,4484.63),(20206000,'2023-05-09',1,202303,8,152538,4484.63),(20206000,'2023-05-09',4,202302,8,152538,2802.84),(20206000,'2023-05-09',4,202303,8,152538,215.37),(20206000,'2023-05-09',50,202302,8,152538,12.53),(20206000,'2023-05-31',4,202303,11,156763,9.22),(20206000,'2023-05-31',50,202303,11,156763,12.53),(20206200,'2023-05-29',1,202301,7,153828,4484.63),(20206200,'2023-05-29',1,202302,7,153828,4484.63),(20206200,'2023-05-29',1,202303,7,153828,4484.63),(20206200,'2023-05-29',4,202301,7,153828,26115.37),(20206200,'2023-05-29',4,202302,7,153828,30815.37),(20206200,'2023-05-29',4,202303,7,153828,24602.78),(20206200,'2023-05-29',50,202303,7,153828,12.59),(20206800,'2023-05-31',50,202302,11,156765,3.40),(20206800,'2023-05-31',50,202303,11,156765,41.15),(20210000,'2023-05-02',1,202211,7,152291,3968.70),(20210000,'2023-05-02',1,202212,7,152291,3968.70),(20210000,'2023-05-02',1,202301,7,152291,4484.63),(20210000,'2023-05-02',1,202302,7,152291,4484.63),(20210000,'2023-05-02',1,202303,7,152291,4484.63),(20210000,'2023-05-02',4,202211,7,152291,5787.60),(20210000,'2023-05-02',4,202212,7,152291,4547.40),(20210000,'2023-05-02',4,202301,7,152291,6539.96),(20210000,'2023-05-02',4,202302,7,152291,6072.82),(20210000,'2023-05-02',4,202303,7,152291,6072.82),(20210000,'2023-05-02',50,202211,7,152291,3.01),(20210000,'2023-05-02',50,202302,7,152291,42.55),(20210000,'2023-05-02',50,202303,7,152291,42.55),(20210800,'2023-05-05',1,202301,7,152292,4300.00),(20210800,'2023-05-05',1,202302,7,152292,4484.63),(20210800,'2023-05-05',1,202303,7,152292,4484.63),(20210800,'2023-05-05',4,202302,7,152292,10588.52),(20210800,'2023-05-05',4,202303,7,152292,7474.24),(20210800,'2023-05-05',50,202302,7,152292,26.85),(20210800,'2023-05-05',50,202303,7,152292,41.13),(20210800,'2023-05-09',1,202301,1,151948,184.63),(20210800,'2023-05-09',4,202301,1,151948,12115.37),(20211000,'2023-05-18',1,202303,7,153268,4484.63),(20211000,'2023-05-18',4,202303,7,153268,12115.37),(20211400,'2023-05-08',1,202301,7,152437,4484.63),(20211400,'2023-05-08',1,202302,7,152437,4484.63),(20211400,'2023-05-08',1,202303,7,152437,4484.63),(20211400,'2023-05-08',4,202301,7,152437,15.37),(20211400,'2023-05-08',4,202302,7,152437,6490.78),(20211400,'2023-05-08',4,202303,7,152437,6539.96),(20211400,'2023-05-09',4,202301,1,152313,12100.00),(20211800,'2023-05-10',1,202302,7,152648,4484.63),(20211800,'2023-05-10',1,202303,7,152648,4484.63),(20211800,'2023-05-10',4,202302,1,152569,7474.24),(20211800,'2023-05-10',4,202303,1,152569,7474.24),(20211800,'2023-05-10',50,202302,7,152648,41.13),(20211800,'2023-05-10',50,202303,7,152648,41.13),(20212400,'2023-05-31',4,202303,11,156770,22.02),(20212400,'2023-05-31',50,202303,11,156770,8.27),(20213600,'2023-05-23',1,202302,7,153449,4484.63),(20213600,'2023-05-23',1,202303,7,153449,4484.63),(20213600,'2023-05-23',4,202302,7,153449,7007.10),(20213600,'2023-05-23',4,202303,7,153449,5605.68),(20213600,'2023-05-23',50,202302,7,153449,8.27),(20213600,'2023-05-23',50,202303,7,153449,9.69),(20215800,'2023-05-31',50,202303,11,156774,20.33),(20216200,'2023-05-29',1,202302,7,153829,4484.63),(20216200,'2023-05-29',1,202303,7,153829,4484.63),(20216200,'2023-05-29',4,202302,7,153829,7474.24),(20216200,'2023-05-29',4,202303,7,153829,9031.38),(20216200,'2023-05-29',50,202302,7,153829,25.12),(20217000,'2023-05-29',1,202302,7,153830,4484.63),(20217000,'2023-05-29',1,202303,7,153830,4484.63),(20217000,'2023-05-29',4,202302,7,153830,10570.80),(20217000,'2023-05-29',4,202303,7,153830,15259.94),(20217250,'2023-05-29',1,202301,1,153716,525.76),(20217250,'2023-05-29',1,202301,7,153831,3958.87),(20217250,'2023-05-29',1,202302,7,153831,4484.63),(20217250,'2023-05-29',1,202303,7,153831,4484.63),(20217250,'2023-05-29',4,202301,1,153716,7474.24),(20217250,'2023-05-29',4,202302,7,153831,7474.24),(20217250,'2023-05-29',4,202303,7,153831,7474.24),(20217250,'2023-05-29',50,202301,7,153831,41.13),(20217250,'2023-05-29',50,202302,7,153831,41.13),(20217250,'2023-05-29',50,202303,7,153831,41.13),(20218000,'2023-05-25',1,202212,1,153548,1297.20),(20218000,'2023-05-25',1,202212,7,153636,2671.50),(20218000,'2023-05-25',1,202301,7,153636,4484.63),(20218000,'2023-05-25',1,202302,7,153636,4484.63),(20218000,'2023-05-25',1,202303,7,153636,4484.63),(20218000,'2023-05-25',4,202212,7,153636,5787.60),(20218000,'2023-05-25',4,202301,7,153636,7474.24),(20218000,'2023-05-25',4,202302,7,153636,9015.37),(20218000,'2023-05-25',4,202303,7,153636,7007.10),(20218000,'2023-05-25',50,202212,7,153636,43.70),(20218000,'2023-05-25',50,202301,7,153636,41.13),(20218000,'2023-05-25',50,202303,7,153636,8.27),(20218400,'2023-05-31',50,202303,11,156778,30.29),(20218600,'2023-05-31',4,202303,11,156779,5.21),(20218600,'2023-05-31',50,202301,11,156779,11.11),(20218600,'2023-05-31',50,202303,11,156779,8.27),(20219400,'2023-05-08',1,202302,7,152438,4484.63),(20219400,'2023-05-08',1,202303,7,152438,4484.63),(20219400,'2023-05-08',4,202302,7,152438,467.14),(20219400,'2023-05-08',4,202303,7,152438,4671.40),(20219400,'2023-05-08',50,202302,7,152438,48.23),(20219400,'2023-05-08',50,202303,7,152438,43.97),(20221000,'2023-05-31',50,202303,11,156784,1.71),(20221200,'2023-05-31',4,202303,11,156785,33.39),(20221200,'2023-05-31',50,202302,11,156785,11.06),(20221600,'2023-05-31',50,202212,11,156787,29.76),(20221600,'2023-05-31',50,202301,11,156787,16.13),(20221600,'2023-05-31',50,202302,11,156787,1.85),(20221600,'2023-05-31',50,202303,11,156787,1.85),(20222200,'2023-05-23',1,202302,7,153452,4484.63),(20222200,'2023-05-23',1,202303,7,153452,4484.63),(20222200,'2023-05-23',4,202302,1,153329,6000.00),(20222200,'2023-05-23',4,202302,7,153452,1474.24),(20222200,'2023-05-23',4,202303,7,153452,7474.24),(20222200,'2023-05-23',50,202302,7,153452,41.13),(20222200,'2023-05-23',50,202303,7,153452,41.13),(20223200,'2023-05-29',1,202302,7,153833,4484.63),(20223200,'2023-05-29',1,202303,7,153833,4484.63),(20223200,'2023-05-29',4,202302,1,153718,6800.00),(20223200,'2023-05-29',4,202302,7,153833,3785.08),(20223200,'2023-05-29',4,202303,7,153833,12145.66),(20223600,'2023-05-10',1,202301,7,152650,4484.63),(20223600,'2023-05-10',1,202302,7,152650,4484.63),(20223600,'2023-05-10',1,202303,7,152650,4484.63),(20223600,'2023-05-10',4,202301,7,152650,3269.98),(20223600,'2023-05-10',4,202302,7,152650,7007.10),(20223600,'2023-05-10',4,202303,7,152650,6539.96),(20223600,'2023-05-10',50,202301,7,152650,29.07),(20224300,'2023-05-09',1,202303,7,152540,4484.63),(20224300,'2023-05-09',4,202303,7,152540,915.37),(20225000,'2023-05-31',50,202303,11,156789,21.75),(20225400,'2023-05-29',1,202302,1,153721,525.76),(20225400,'2023-05-29',1,202302,7,153834,3958.87),(20225400,'2023-05-29',1,202303,7,153834,4484.63),(20225400,'2023-05-29',4,202302,1,153721,7474.24),(20225400,'2023-05-29',4,202303,7,153834,7474.24),(20225400,'2023-05-29',50,202302,7,153834,41.13),(20225400,'2023-05-29',50,202303,7,153834,41.13),(20225600,'2023-05-29',1,202302,7,153835,4484.63),(20225600,'2023-05-29',1,202303,7,153835,4484.63),(20225600,'2023-05-29',4,202302,1,153709,23800.00),(20225600,'2023-05-29',4,202302,7,153835,11702.76),(20225600,'2023-05-29',4,202303,7,153835,32388.48),(20225600,'2023-05-29',50,202302,7,153835,12.61),(20225600,'2023-05-29',50,202303,7,153835,26.89),(20225800,'2023-05-31',4,202303,11,156790,12.06),(20225800,'2023-05-31',50,202303,11,156790,11.11),(20226200,'2023-05-12',1,202301,7,152750,4484.63),(20226200,'2023-05-12',1,202302,7,152750,4484.63),(20226200,'2023-05-12',1,202303,7,152750,4484.63),(20226200,'2023-05-12',4,202301,1,152699,12400.00),(20226200,'2023-05-12',4,202301,7,152750,4415.37),(20226200,'2023-05-12',4,202302,7,152750,8990.78),(20226200,'2023-05-12',4,202303,7,152750,6539.96),(20226600,'2023-05-31',4,202303,11,156792,15.99),(20226800,'2023-04-27',1,202303,8,151866,4484.63),(20226800,'2023-04-27',4,202303,8,151866,2802.84),(20226800,'2023-04-27',50,202303,8,151866,12.53),(20227600,'2023-05-31',50,202302,11,156793,13.48),(20227600,'2023-05-31',50,202303,11,156793,11.11),(20228000,'2023-05-08',1,202302,8,152439,4484.63),(20228000,'2023-05-08',1,202303,8,152439,4484.63),(20228000,'2023-05-08',4,202302,8,152439,8715.37),(20228000,'2023-05-08',4,202303,8,152439,12315.37),(20228400,'2023-04-27',4,202303,9,151867,5700.00),(20228400,'2023-05-03',1,202302,1,151824,4484.63),(20228400,'2023-05-03',1,202303,1,151824,4484.63),(20228400,'2023-05-03',4,202302,1,151824,21470.80),(20228400,'2023-05-03',4,202303,1,151824,9559.94),(20228600,'2023-05-29',1,202301,1,153717,1984.63),(20228600,'2023-05-29',1,202301,7,153837,2500.00),(20228600,'2023-05-29',1,202302,7,153837,4484.63),(20228600,'2023-05-29',1,202303,7,153837,4484.63),(20228600,'2023-05-29',4,202301,1,153717,12115.37),(20228600,'2023-05-29',4,202302,7,153837,7474.24),(20228600,'2023-05-29',4,202303,7,153837,9031.38),(20228600,'2023-05-29',50,202302,7,153837,25.12),(20229150,'2023-05-04',1,202303,7,152302,4484.63),(20229150,'2023-05-04',4,202303,7,152302,7474.24),(20229150,'2023-05-04',50,202303,7,152302,41.13),(20229170,'2023-05-29',1,202302,7,153838,4484.63),(20229170,'2023-05-29',1,202303,7,153838,4484.63),(20229170,'2023-05-29',4,202302,1,153719,6000.00),(20229170,'2023-05-29',4,202302,7,153838,1474.24),(20229170,'2023-05-29',4,202303,7,153838,7474.24),(20229170,'2023-05-29',50,202302,7,153838,41.13),(20229170,'2023-05-29',50,202303,7,153838,41.13),(20229700,'2023-05-02',1,202211,1,151802,3968.70),(20229700,'2023-05-02',1,202212,1,151802,3968.70),(20229700,'2023-05-02',1,202301,1,151802,4484.63),(20229700,'2023-05-02',1,202302,1,151802,4484.63),(20229700,'2023-05-02',1,202303,7,152304,4484.63),(20229700,'2023-05-02',4,202211,1,151802,2893.80),(20229700,'2023-05-02',4,202212,1,151802,4134.00),(20229700,'2023-05-02',4,202301,1,151802,10588.52),(20229700,'2023-05-02',4,202302,1,151802,6515.37),(20229700,'2023-05-02',4,202303,7,152304,4204.26),(20229700,'2023-05-02',50,202211,1,151802,34.80),(20229700,'2023-05-02',50,202301,1,151802,26.85),(20229700,'2023-05-02',50,202303,7,152304,11.11),(20230800,'2023-05-31',4,202303,11,156797,17.72),(20230800,'2023-05-31',50,202303,11,156797,12.57),(20232600,'2023-05-31',50,202302,11,156801,2.90),(20232600,'2023-05-31',50,202303,11,156801,41.37),(20233400,'2023-05-31',50,202302,11,156802,1.71),(20233800,'2023-05-31',50,202303,11,156804,1.71),(20234200,'2023-05-31',50,202302,11,156805,14.90),(20234200,'2023-05-31',50,202303,11,156805,9.69),(20235100,'2023-05-31',4,202303,11,156807,16.01),(20235200,'2023-05-19',1,202303,7,153320,4484.63),(20235200,'2023-05-19',4,202303,7,153320,12115.37),(20235800,'2023-05-29',1,202212,1,153756,3968.70),(20235800,'2023-05-29',1,202301,7,153839,4484.63),(20235800,'2023-05-29',1,202302,7,153839,4484.63),(20235800,'2023-05-29',1,202303,7,153839,4484.63),(20235800,'2023-05-29',4,202212,1,153756,3231.30),(20235800,'2023-05-29',4,202212,7,153839,2100.00),(20235800,'2023-05-29',4,202301,7,153839,4671.40),(20235800,'2023-05-29',4,202302,7,153839,3715.37),(20235800,'2023-05-29',4,202303,7,153839,2802.84),(20235800,'2023-05-29',50,202301,7,153839,43.97),(20235800,'2023-05-29',50,202303,7,153839,12.53),(20236000,'2023-05-16',1,202302,1,152865,495.74),(20236000,'2023-05-16',1,202302,7,152991,3988.89),(20236000,'2023-05-16',1,202303,7,152991,4484.63),(20236000,'2023-05-16',4,202302,1,152865,4204.26),(20236000,'2023-05-16',4,202303,7,152991,2802.84),(20236000,'2023-05-16',50,202302,7,152991,11.11),(20236000,'2023-05-16',50,202303,7,152991,12.53),(20236200,'2023-05-16',1,202302,7,152992,4484.63),(20236200,'2023-05-16',1,202303,7,152992,4484.63),(20236200,'2023-05-16',4,202302,7,152992,21488.50),(20236200,'2023-05-16',4,202303,1,152851,19600.00),(20236200,'2023-05-16',4,202303,7,152992,15902.76),(20236200,'2023-05-16',50,202302,7,152992,26.87),(20236200,'2023-05-16',50,202303,7,152992,12.61),(20236600,'2023-05-16',4,202301,1,152837,46402.74),(20236600,'2023-05-16',4,202302,1,152837,52615.37),(20236600,'2023-05-16',4,202303,1,152837,40174.18),(20236600,'2023-05-31',50,202303,11,156811,15.95),(20236800,'2023-05-04',1,202302,7,152308,4484.63),(20236800,'2023-05-04',1,202303,7,152308,4484.63),(20236800,'2023-05-04',4,202302,7,152308,7007.10),(20236800,'2023-05-04',4,202303,7,152308,6072.82),(20236800,'2023-05-04',50,202302,7,152308,8.27),(20236800,'2023-05-04',50,202303,7,152308,42.55),(20237200,'2023-05-29',1,202302,1,153752,4484.63),(20237200,'2023-05-29',1,202303,1,153752,4484.63),(20237200,'2023-05-29',4,202302,1,153752,40174.18),(20237200,'2023-05-29',4,202303,1,153752,2215.37),(20237200,'2023-05-29',4,202303,7,153840,16158.85),(20237200,'2023-05-29',50,202302,1,153752,41.19),(20237200,'2023-05-29',50,202303,7,153840,41.15),(20237600,'2023-05-29',1,202302,1,153750,3600.00),(20237600,'2023-05-29',1,202302,7,153841,884.63),(20237600,'2023-05-29',1,202303,7,153841,4484.63),(20237600,'2023-05-29',4,202302,7,153841,1401.42),(20237600,'2023-05-29',4,202303,7,153841,1401.42),(20237600,'2023-05-29',50,202302,7,153841,13.95),(20237600,'2023-05-29',50,202303,7,153841,13.95),(20237700,'2023-05-29',1,202302,1,153749,4484.63),(20237700,'2023-05-29',1,202303,7,153842,4484.63),(20237700,'2023-05-29',4,202302,1,153749,1515.37),(20237700,'2023-05-29',4,202302,7,153842,5958.87),(20237700,'2023-05-29',4,202303,7,153842,7474.24),(20237700,'2023-05-29',50,202302,7,153842,41.13),(20237700,'2023-05-29',50,202303,7,153842,41.13),(20238400,'2023-05-24',1,202303,8,153546,4484.63),(20238400,'2023-05-24',4,202303,8,153546,7474.24),(20238400,'2023-05-24',50,202303,8,153546,41.13),(20238600,'2023-05-31',4,202303,11,156814,3.44),(20238600,'2023-05-31',50,202303,11,156814,26.85),(20239000,'2023-05-31',50,202303,11,156815,1.71),(20239400,'2023-05-31',50,202303,11,156816,24.59),(20240600,'2023-05-29',1,202301,1,153696,1227.18),(20240600,'2023-05-29',1,202301,7,153844,3257.45),(20240600,'2023-05-29',1,202302,7,153844,4484.63),(20240600,'2023-05-29',1,202303,7,153844,4484.63),(20240600,'2023-05-29',4,202301,7,153844,1401.42),(20240600,'2023-05-29',4,202302,1,153696,6072.82),(20240600,'2023-05-29',4,202303,7,153844,5138.54),(20240600,'2023-05-29',50,202301,7,153844,13.95),(20240600,'2023-05-29',50,202302,7,153844,19.38),(20241200,'2023-05-31',4,202303,11,156819,5.12),(20241200,'2023-05-31',50,202212,11,156819,25.15),(20241400,'2023-04-27',1,202303,9,151868,4160.04),(20241400,'2023-04-27',4,202303,9,151868,6539.96),(20241400,'2023-05-03',1,202301,1,151825,4484.63),(20241400,'2023-05-03',1,202302,1,151825,4484.63),(20241400,'2023-05-03',1,202303,1,151825,324.59),(20241400,'2023-05-03',4,202301,1,151825,13702.80),(20241400,'2023-05-03',4,202302,1,151825,7003.35),(20242200,'2023-05-31',4,202303,11,156823,18.91),(20242600,'2023-05-31',50,202303,11,156824,16.01),(20243000,'2023-05-31',50,202301,11,156825,2.37),(20243000,'2023-05-31',50,202302,11,156825,9.69),(20243000,'2023-05-31',50,202303,11,156825,11.11),(20243400,'2023-05-31',4,202303,11,156826,12.06),(20243400,'2023-05-31',50,202303,11,156826,11.11),(20243800,'2023-05-17',1,202303,7,153164,4484.63),(20243800,'2023-05-17',4,202303,7,153164,5115.37),(20244006,'2023-05-17',1,202303,7,153165,4484.63),(20244006,'2023-05-17',4,202303,7,153165,4671.40),(20244006,'2023-05-17',50,202303,7,153165,43.97),(20244012,'2023-05-08',1,202302,7,152441,4484.63),(20244012,'2023-05-08',1,202303,7,152441,4484.63),(20244012,'2023-05-08',4,202302,7,152441,4671.40),(20244012,'2023-05-08',4,202303,7,152441,4671.40),(20244012,'2023-05-08',50,202302,7,152441,43.97),(20244012,'2023-05-08',50,202303,7,152441,43.97),(20244100,'2023-05-23',1,202303,7,153455,4484.63),(20244100,'2023-05-23',4,202303,7,153455,7474.24),(20244100,'2023-05-23',50,202303,7,153455,41.13),(20244200,'2023-05-31',50,202303,11,156828,30.27),(20244600,'2023-05-19',1,202303,7,153322,4484.63),(20244600,'2023-05-19',4,202303,7,153322,3715.37),(20245600,'2023-05-31',50,202303,11,156829,20.33),(20246200,'2023-05-03',1,202303,7,152309,4484.63),(20246200,'2023-05-03',4,202303,7,152309,6515.37),(20246600,'2023-05-12',1,202302,7,152751,4484.63),(20246600,'2023-05-12',1,202303,7,152751,4484.63),(20246600,'2023-05-12',4,202302,7,152751,5115.37),(20246600,'2023-05-12',4,202303,7,152751,5605.68),(20246600,'2023-05-12',50,202303,7,152751,9.69),(20247000,'2023-05-31',4,202303,11,156831,22.02),(20247000,'2023-05-31',50,202303,11,156831,8.27),(20247600,'2023-05-05',1,202210,7,152310,3968.70),(20247600,'2023-05-05',1,202211,7,152310,3968.70),(20247600,'2023-05-05',1,202212,7,152310,3968.70),(20247600,'2023-05-05',1,202301,7,152310,4484.63),(20247600,'2023-05-05',1,202302,7,152310,4484.63),(20247600,'2023-05-05',1,202303,7,152310,4484.63),(20247600,'2023-05-05',4,202302,7,152310,224.64),(20247600,'2023-05-05',4,202303,7,152310,10588.52),(20247600,'2023-05-05',50,202303,7,152310,26.85),(20247600,'2023-05-09',4,202210,1,151960,12126.40),(20247600,'2023-05-09',4,202211,1,151960,12119.10),(20247600,'2023-05-09',4,202212,1,151960,10703.85),(20247600,'2023-05-09',4,202301,1,151960,26159.92),(20247600,'2023-05-09',4,202302,1,151960,19690.73),(20248200,'2023-05-08',1,202303,1,151919,3984.63),(20248200,'2023-05-08',4,202303,1,151919,5605.68),(20248200,'2023-05-23',50,202303,9,153456,9.69),(20249300,'2023-05-17',1,202302,7,153166,4484.63),(20249300,'2023-05-17',1,202303,7,153166,4484.63),(20249300,'2023-05-17',4,202302,7,153166,3269.98),(20249300,'2023-05-17',4,202303,7,153166,1868.56),(20249300,'2023-05-17',50,202302,7,153166,45.39),(20249300,'2023-05-17',50,202303,7,153166,46.81),(20249600,'2023-05-08',1,202303,7,152442,4484.63),(20249600,'2023-05-08',4,202303,7,152442,10588.52),(20249600,'2023-05-08',50,202303,7,152442,26.85),(20250400,'2023-05-31',50,202301,11,156837,3.40),(20250400,'2023-05-31',50,202303,11,156837,41.15),(20250600,'2023-05-31',50,202303,11,156838,16.01),(20251600,'2023-05-31',50,202301,11,156840,3.36),(20251600,'2023-05-31',50,202303,11,156840,26.89);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-05-02',1,202304,12,0,10464.14),(1,'2023-05-02',4,202304,12,0,13080.00),(3,'2023-05-02',1,202304,12,0,10464.14),(3,'2023-05-02',4,202304,12,0,17440.00),(3,'2023-05-17',1,202304,7,153056,4484.63),(3,'2023-05-17',4,202304,7,153056,7474.24),(3,'2023-05-17',50,202304,7,153056,41.13),(3,'2023-05-17',93,202304,7,153056,0.00),(5,'2023-05-02',1,202304,12,0,10464.14),(5,'2023-05-02',4,202304,12,0,17440.00),(7,'2023-05-02',1,202304,12,0,10464.14),(7,'2023-05-02',4,202304,12,0,13080.00),(8,'2023-05-02',1,202304,12,0,10464.14),(8,'2023-05-02',2,202304,12,0,4387.68),(8,'2023-05-02',4,202304,12,0,17440.00),(8,'2023-05-02',5,202304,12,0,7543.04),(8,'2023-05-03',1,202304,7,151963,4484.63),(8,'2023-05-03',2,202304,7,151963,1880.43),(8,'2023-05-03',4,202304,7,151963,7474.24),(8,'2023-05-03',5,202304,7,151963,3232.64),(8,'2023-05-03',50,202304,7,151963,28.06),(9,'2023-05-02',1,202304,12,0,10464.14),(9,'2023-05-02',4,202304,12,0,10900.00),(9,'2023-05-29',1,202304,7,153761,4484.63),(9,'2023-05-29',4,202304,7,153761,4671.40),(9,'2023-05-29',50,202304,7,153761,43.97),(9,'2023-05-29',93,202304,7,153761,0.00),(16,'2023-05-02',1,202304,7,151964,4484.63),(16,'2023-05-02',1,202304,12,0,10464.14),(16,'2023-05-02',4,202304,7,151964,4671.40),(16,'2023-05-02',4,202304,12,0,10900.00),(16,'2023-05-02',50,202304,7,151964,43.97),(16,'2023-05-02',93,202304,7,151964,0.00),(18,'2023-05-02',1,202304,12,0,10464.14),(18,'2023-05-02',4,202304,12,0,15260.00),(18,'2023-05-31',4,202304,11,153972,24.59),(20,'2023-05-02',1,202304,12,0,10464.14),(20,'2023-05-02',4,202304,12,0,10900.00),(22,'2023-05-02',1,202304,12,0,10464.14),(22,'2023-05-02',4,202304,12,0,17440.00),(24,'2023-05-02',1,202304,12,0,10464.14),(24,'2023-05-02',4,202304,12,0,10900.00),(24,'2023-05-05',1,202304,7,151965,4484.63),(24,'2023-05-05',4,202304,7,151965,4671.40),(24,'2023-05-05',50,202304,7,151965,43.97),(24,'2023-05-05',93,202304,7,151965,0.00),(26,'2023-05-02',1,202304,12,0,10464.14),(26,'2023-05-02',4,202304,12,0,17440.00),(26,'2023-05-10',1,202304,7,152573,4484.63),(26,'2023-05-10',4,202304,7,152573,23015.37),(26,'2023-05-31',4,202304,11,153973,30.27),(28,'2023-05-02',1,202304,12,0,10464.14),(28,'2023-05-02',4,202304,12,0,17440.00),(28,'2023-05-05',1,202304,7,151966,4484.63),(28,'2023-05-05',4,202304,7,151966,18374.22),(28,'2023-05-05',50,202304,7,151966,41.15),(30,'2023-05-02',1,202304,12,0,10464.14),(30,'2023-05-02',4,202304,12,0,17440.00),(32,'2023-05-02',1,202304,12,0,10464.14),(32,'2023-05-02',4,202304,12,0,14170.00),(38,'2023-05-02',1,202304,12,0,10464.14),(38,'2023-05-02',4,202304,12,0,10900.00),(40,'2023-05-02',1,202304,12,0,10464.14),(40,'2023-05-02',4,202304,12,0,17440.00),(40,'2023-05-29',1,202304,7,153762,4484.63),(40,'2023-05-29',4,202304,7,153762,13702.80),(40,'2023-05-29',50,202304,7,153762,12.57),(40,'2023-05-29',93,202304,7,153762,0.00),(42,'2023-05-02',1,202304,12,0,10464.14),(42,'2023-05-02',4,202304,12,0,17440.00),(42,'2023-05-31',4,202304,11,153975,15.99),(44,'2023-05-02',1,202304,12,0,10464.14),(44,'2023-05-02',4,202304,12,0,17440.00),(44,'2023-05-05',4,202304,1,151903,101214.10),(44,'2023-05-05',50,202304,1,151903,15.90),(44,'2023-05-31',4,202304,11,153976,3.13),(46,'2023-05-02',1,202304,12,0,10464.14),(46,'2023-05-02',4,202304,12,0,17440.00),(48,'2023-05-02',1,202304,12,0,10464.14),(48,'2023-05-02',4,202304,12,0,17440.00),(50,'2023-05-02',1,202304,12,0,10464.14),(50,'2023-05-02',4,202304,12,0,7630.00),(50,'2023-05-08',1,202304,7,152331,4484.63),(50,'2023-05-08',4,202304,7,152331,3269.98),(50,'2023-05-08',50,202304,7,152331,45.39),(52,'2023-05-02',1,202304,12,0,10464.14),(52,'2023-05-02',4,202304,12,0,14170.00),(52,'2023-05-15',1,202304,7,152766,4484.63),(52,'2023-05-15',4,202304,7,152766,6072.82),(52,'2023-05-15',50,202304,7,152766,42.55),(52,'2023-05-15',93,202304,7,152766,0.00),(54,'2023-05-02',1,202304,12,0,10464.14),(54,'2023-05-02',4,202304,12,0,17440.00),(56,'2023-05-02',1,202304,12,0,10464.14),(56,'2023-05-02',4,202304,12,0,10900.00),(60,'2023-05-02',1,202304,12,0,10464.14),(60,'2023-05-02',4,202304,12,0,17440.00),(62,'2023-05-02',1,202304,12,0,10464.14),(62,'2023-05-02',4,202304,12,0,17440.00),(66,'2023-05-02',1,202304,7,151967,4484.63),(66,'2023-05-02',1,202304,12,0,10464.14),(66,'2023-05-02',4,202304,7,151967,3269.98),(66,'2023-05-02',4,202304,12,0,7630.00),(66,'2023-05-02',50,202304,7,151967,45.39),(68,'2023-05-02',1,202304,12,0,10464.14),(68,'2023-05-02',4,202304,12,0,17440.00),(70,'2023-05-02',1,202304,12,0,10464.14),(70,'2023-05-02',4,202304,12,0,17440.00),(70,'2023-05-12',1,202304,7,152705,4484.63),(70,'2023-05-12',4,202304,7,152705,19915.37),(70,'2023-05-31',4,202304,11,153979,15.99),(71,'2023-05-02',1,202304,12,0,10464.14),(71,'2023-05-02',2,202304,12,0,4387.68),(71,'2023-05-02',4,202304,12,0,3270.00),(71,'2023-05-02',5,202304,12,0,1414.32),(71,'2023-05-18',1,202304,7,153203,4484.63),(71,'2023-05-18',2,202304,7,153203,1880.43),(71,'2023-05-18',4,202304,7,153203,1401.42),(71,'2023-05-18',5,202304,7,153203,606.12),(71,'2023-05-18',50,202304,7,153203,27.40),(75,'2023-05-02',1,202304,12,0,10464.14),(75,'2023-05-02',2,202304,12,0,4387.68),(76,'2023-05-02',1,202304,12,0,10464.14),(76,'2023-05-02',2,202304,12,0,4387.68),(76,'2023-05-02',4,202304,12,0,17440.00),(76,'2023-05-02',5,202304,12,0,7543.04),(77,'2023-05-02',1,202304,12,0,10464.14),(77,'2023-05-02',4,202304,12,0,17440.00),(77,'2023-05-29',1,202304,7,153763,4484.63),(77,'2023-05-29',4,202304,7,153763,15215.37),(77,'2023-05-31',4,202304,11,153981,44.57),(79,'2023-05-02',1,202304,12,0,10464.14),(79,'2023-05-02',4,202304,12,0,3270.00),(81,'2023-05-02',1,202304,12,0,10464.14),(81,'2023-05-02',4,202304,12,0,17440.00),(83,'2023-05-02',1,202304,12,0,10464.14),(83,'2023-05-02',4,202304,12,0,17440.00),(83,'2023-05-11',1,202304,7,152661,4454.36),(83,'2023-05-11',4,202304,1,152654,23045.64),(83,'2023-05-31',1,202304,11,153982,30.27),(85,'2023-05-02',1,202304,12,0,10464.14),(85,'2023-05-02',4,202304,12,0,7630.00),(85,'2023-05-24',1,202304,7,153494,4484.63),(85,'2023-05-24',4,202304,7,153494,3269.98),(85,'2023-05-24',50,202304,7,153494,45.39),(85,'2023-05-24',93,202304,7,153494,0.00),(87,'2023-05-02',1,202304,12,0,5979.51),(87,'2023-05-02',4,202304,12,0,6851.46),(87,'2023-05-08',1,202304,8,152332,8969.26),(87,'2023-05-08',4,202304,8,152332,10230.74),(87,'2023-05-31',4,202304,11,153983,46.34),(89,'2023-05-02',1,202304,12,0,10464.14),(89,'2023-05-02',4,202304,12,0,7630.00),(89,'2023-05-24',1,202304,7,153495,4484.63),(89,'2023-05-24',4,202304,7,153495,3269.98),(89,'2023-05-24',50,202304,7,153495,45.39),(91,'2023-05-02',1,202304,12,0,10464.14),(91,'2023-05-02',4,202304,12,0,2180.00),(91,'2023-05-24',1,202304,7,153496,4484.63),(91,'2023-05-24',4,202304,7,153496,915.37),(91,'2023-05-31',4,202304,11,153984,18.91),(93,'2023-05-02',1,202304,12,0,10464.14),(93,'2023-05-02',4,202304,12,0,6540.00),(94,'2023-05-02',1,202304,12,0,10464.14),(94,'2023-05-02',2,202304,12,0,4387.68),(94,'2023-05-02',4,202304,12,0,17440.00),(94,'2023-05-02',5,202304,12,0,7543.04),(96,'2023-05-02',1,202304,12,0,10464.14),(96,'2023-05-02',4,202304,12,0,17440.00),(97,'2023-05-02',1,202304,12,0,10464.14),(97,'2023-05-02',4,202304,12,0,17440.00),(97,'2023-05-05',1,202304,7,152333,4484.63),(97,'2023-05-05',4,202304,7,152333,12115.37),(97,'2023-05-31',4,202304,11,153985,30.29),(99,'2023-05-02',1,202304,12,0,10464.14),(99,'2023-05-02',4,202304,12,0,15260.00),(100,'2023-05-02',1,202304,12,0,10464.14),(100,'2023-05-02',2,202304,12,0,4387.68),(100,'2023-05-02',4,202304,12,0,17440.00),(100,'2023-05-02',5,202304,12,0,7543.04),(101,'2023-05-02',1,202304,12,0,10464.14),(101,'2023-05-02',4,202304,12,0,10900.00),(101,'2023-05-16',1,202304,7,152889,4484.63),(101,'2023-05-16',4,202304,7,152889,4671.40),(101,'2023-05-16',50,202304,7,152889,43.97),(101,'2023-05-16',93,202304,7,152889,0.00),(104,'2023-05-02',1,202304,12,0,10464.14),(104,'2023-05-02',4,202304,12,0,10900.00),(105,'2023-05-02',1,202304,12,0,10464.14),(105,'2023-05-02',4,202304,12,0,17440.00),(105,'2023-05-29',1,202304,7,153764,4484.63),(105,'2023-05-29',4,202304,7,153764,63515.37),(105,'2023-05-31',4,202304,11,153987,15.91),(106,'2023-05-02',1,202304,12,0,10464.14),(106,'2023-05-02',4,202304,12,0,17440.00),(106,'2023-05-15',1,202304,2,152758,0.37),(106,'2023-05-15',4,202304,1,152757,185559.60),(106,'2023-05-15',50,202304,1,152757,1.88),(106,'2023-05-26',1,202304,7,153658,4485.00),(106,'2023-05-26',4,202304,7,153658,15000.00),(107,'2023-05-02',1,202304,12,0,10464.14),(107,'2023-05-02',4,202304,12,0,7630.00),(107,'2023-05-08',1,202304,7,152334,4484.63),(107,'2023-05-08',4,202304,7,152334,3269.98),(107,'2023-05-08',50,202304,7,152334,45.39),(108,'2023-05-02',1,202304,12,0,10464.14),(108,'2023-05-02',4,202304,12,0,17440.00),(108,'2023-05-26',1,202304,7,153659,4484.63),(108,'2023-05-26',4,202304,7,153659,24602.78),(108,'2023-05-26',50,202304,7,153659,12.59),(108,'2023-05-26',93,202304,7,153659,0.00),(110,'2023-05-02',1,202304,12,0,10464.14),(110,'2023-05-02',4,202304,12,0,17440.00),(112,'2023-04-28',1,202304,7,153935,14948.77),(112,'2023-04-28',2,202304,7,153935,6268.11),(112,'2023-04-28',4,202304,7,153935,389285.00),(112,'2023-04-28',5,202304,7,153935,168370.00),(112,'2023-04-28',50,202304,7,153935,28.12),(113,'2023-05-02',1,202304,12,0,10464.14),(113,'2023-05-02',4,202304,12,0,1090.00),(113,'2023-05-05',1,202304,7,151969,4484.63),(113,'2023-05-05',4,202304,7,151969,467.14),(113,'2023-05-05',50,202304,7,151969,48.23),(114,'2023-05-09',1,202304,7,152459,14948.77),(114,'2023-05-09',4,202304,7,152459,46714.20),(114,'2023-05-09',50,202304,7,152459,5.54),(114,'2023-05-09',60,202304,7,152459,7474.39),(114,'2023-05-09',61,202304,7,152459,23357.10),(118,'2023-05-03',1,202304,7,151970,14948.77),(118,'2023-05-03',4,202304,1,151829,66700.00),(118,'2023-05-03',4,202304,7,151970,129499.64),(118,'2023-05-03',60,202304,7,151970,7474.39),(118,'2023-05-03',61,202304,7,151970,98077.20),(118,'2023-05-31',61,202304,11,153990,22.62),(120,'2023-05-16',1,202304,7,152890,14948.77),(120,'2023-05-16',4,202304,7,152890,6228.56),(120,'2023-05-16',50,202304,7,152890,34.00),(120,'2023-05-16',60,202304,7,152890,7474.39),(120,'2023-05-16',61,202304,7,152890,3114.28),(121,'2023-05-02',1,202304,12,0,10464.14),(121,'2023-05-02',2,202304,12,0,4387.68),(121,'2023-05-02',4,202304,12,0,6540.00),(121,'2023-05-02',5,202304,12,0,2828.64),(122,'2023-05-24',1,202304,7,153497,14948.77),(122,'2023-05-24',2,202304,7,153497,6268.11),(122,'2023-05-24',4,202304,7,153497,37371.36),(122,'2023-05-24',5,202304,7,153497,16163.52),(122,'2023-05-24',60,202304,7,153497,7474.39),(122,'2023-05-24',61,202304,7,153497,18685.68),(122,'2023-05-24',90,202304,7,153497,3134.06),(122,'2023-05-24',91,202304,7,153497,8054.11),(122,'2023-05-31',91,202304,11,153991,27.65),(123,'2023-05-02',1,202304,12,0,10464.14),(123,'2023-05-02',2,202304,12,0,4387.68),(123,'2023-05-02',4,202304,12,0,15260.00),(123,'2023-05-02',5,202304,12,0,6600.16),(123,'2023-05-24',1,202304,7,153498,4484.63),(123,'2023-05-24',2,202304,7,153498,1880.43),(123,'2023-05-24',4,202304,7,153498,6539.96),(123,'2023-05-24',5,202304,7,153498,2794.98),(123,'2023-05-31',5,202304,11,153992,33.58),(124,'2023-05-02',1,202304,12,0,10464.14),(124,'2023-05-02',2,202304,12,0,4387.68),(124,'2023-05-02',4,202304,12,0,6540.00),(124,'2023-05-02',5,202304,12,0,2828.64),(125,'2023-05-02',1,202304,12,0,10464.14),(125,'2023-05-02',2,202304,12,0,4387.68),(125,'2023-05-02',4,202304,12,0,14170.00),(125,'2023-05-02',5,202304,12,0,6128.72),(126,'2023-05-02',1,202304,12,0,10464.14),(126,'2023-05-02',4,202304,12,0,17440.00),(127,'2023-05-02',1,202304,12,0,10464.14),(127,'2023-05-02',4,202304,12,0,7630.00),(127,'2023-05-26',1,202304,7,153660,4484.63),(127,'2023-05-26',4,202304,7,153660,3269.98),(127,'2023-05-26',50,202304,7,153660,45.39),(128,'2023-05-02',1,202304,12,0,10464.14),(128,'2023-05-02',4,202304,12,0,17440.00),(129,'2023-05-02',1,202304,12,0,10464.14),(129,'2023-05-02',4,202304,12,0,7630.00),(129,'2023-05-03',1,202304,7,151971,4484.63),(129,'2023-05-03',4,202304,7,151971,3269.98),(129,'2023-05-03',50,202304,7,151971,45.39),(130,'2023-05-02',1,202304,12,0,10464.14),(130,'2023-05-02',4,202304,12,0,15260.00),(131,'2023-05-02',1,202304,12,0,10464.14),(131,'2023-05-02',4,202304,12,0,14170.00),(131,'2023-05-16',1,202304,7,152891,4484.63),(131,'2023-05-16',4,202304,7,152891,6072.82),(131,'2023-05-16',50,202304,7,152891,42.55),(131,'2023-05-16',93,202304,7,152891,0.00),(132,'2023-05-02',1,202304,12,0,10464.14),(132,'2023-05-02',4,202304,12,0,17440.00),(132,'2023-05-04',1,202304,7,151972,4484.63),(132,'2023-05-04',4,202304,7,151972,12115.37),(132,'2023-05-31',4,202304,11,153995,30.29),(133,'2023-05-02',1,202304,12,0,10464.14),(133,'2023-05-02',4,202304,12,0,2180.00),(134,'2023-05-02',1,202304,12,0,10464.14),(134,'2023-05-02',4,202304,12,0,15260.00),(134,'2023-05-31',4,202304,11,153997,24.59),(136,'2023-05-23',1,202304,7,153376,14948.77),(136,'2023-05-23',4,202304,1,153349,24914.24),(136,'2023-05-23',50,202304,7,153376,5.48),(136,'2023-05-23',60,202304,7,153376,7474.39),(136,'2023-05-23',61,202304,1,153349,12457.12),(137,'2023-05-02',1,202304,12,0,10464.14),(137,'2023-05-02',4,202304,12,0,17440.00),(138,'2023-05-02',1,202304,12,0,10464.14),(138,'2023-05-02',4,202304,12,0,17440.00),(139,'2023-05-02',1,202304,12,0,10464.14),(139,'2023-05-02',2,202304,12,0,4387.68),(139,'2023-05-03',1,202304,7,151973,4484.63),(139,'2023-05-03',2,202304,7,151973,1880.43),(139,'2023-05-03',50,202304,7,151973,34.94),(140,'2023-05-02',1,202304,12,0,10464.14),(140,'2023-05-02',2,202304,12,0,4387.68),(140,'2023-05-02',4,202304,12,0,17440.00),(140,'2023-05-02',5,202304,12,0,7543.04),(147,'2023-05-30',1,202304,7,153885,14948.77),(147,'2023-05-30',4,202304,7,153885,24914.24),(147,'2023-05-30',50,202304,7,153885,5.48),(147,'2023-05-30',60,202304,7,153885,7474.39),(147,'2023-05-30',61,202304,7,153885,12457.12),(149,'2023-05-02',1,202304,12,0,10464.14),(149,'2023-05-02',2,202304,12,0,4387.68),(149,'2023-05-02',4,202304,12,0,17440.00),(149,'2023-05-02',5,202304,12,0,7543.04),(150,'2023-05-02',1,202304,12,0,10464.14),(150,'2023-05-02',4,202304,12,0,17440.00),(167,'2023-05-02',1,202304,12,0,10464.14),(167,'2023-05-02',4,202304,12,0,10900.00),(168,'2023-05-02',1,202304,12,0,10464.14),(168,'2023-05-02',4,202304,12,0,10900.00),(169,'2023-05-02',1,202304,12,0,10464.14),(169,'2023-05-02',4,202304,12,0,8720.00),(169,'2023-05-03',1,202304,7,151974,4484.63),(169,'2023-05-03',4,202304,7,151974,3715.37),(169,'2023-05-31',4,202304,11,153999,21.75),(170,'2023-05-02',1,202304,12,0,10464.14),(170,'2023-05-02',2,202304,12,0,4387.68),(170,'2023-05-02',4,202304,12,0,2180.00),(170,'2023-05-02',5,202304,12,0,942.88),(171,'2023-05-02',1,202304,12,0,10464.14),(171,'2023-05-02',2,202304,12,0,4387.68),(171,'2023-05-02',4,202304,12,0,17440.00),(171,'2023-05-02',5,202304,12,0,7543.04),(172,'2023-05-02',1,202304,12,0,10464.14),(172,'2023-05-02',4,202304,12,0,10900.00),(173,'2023-05-08',1,202304,7,153928,14948.77),(173,'2023-05-08',2,202304,7,153928,6268.11),(173,'2023-05-08',4,202304,7,153928,31142.80),(173,'2023-05-08',5,202304,7,153928,13469.60),(173,'2023-05-08',60,202304,7,153928,7474.39),(173,'2023-05-08',61,202304,7,153928,15571.40),(173,'2023-05-08',90,202304,7,153928,3134.06),(173,'2023-05-08',91,202304,7,153928,6690.87),(173,'2023-05-31',91,202304,11,154001,43.93),(174,'2023-05-02',1,202304,12,0,10464.14),(174,'2023-05-02',4,202304,12,0,1090.00),(175,'2023-05-02',1,202304,12,0,10464.14),(175,'2023-05-02',4,202304,12,0,1090.00),(175,'2023-05-16',1,202304,7,152892,4484.63),(175,'2023-05-16',4,202304,7,152892,467.14),(175,'2023-05-16',50,202304,7,152892,48.23),(176,'2023-05-02',1,202304,12,0,10464.14),(176,'2023-05-02',4,202304,12,0,3270.00),(177,'2023-05-02',1,202304,12,0,10464.14),(177,'2023-05-02',2,202304,12,0,4387.68),(177,'2023-05-02',4,202304,12,0,4360.00),(177,'2023-05-02',5,202304,12,0,1885.76),(178,'2023-05-02',1,202304,12,0,10464.14),(178,'2023-05-02',2,202304,12,0,4387.68),(178,'2023-05-02',4,202304,12,0,10900.00),(179,'2023-05-02',1,202304,12,0,10464.14),(179,'2023-05-02',2,202304,12,0,4387.68),(179,'2023-05-02',4,202304,12,0,17440.00),(179,'2023-05-02',5,202304,12,0,7543.04),(180,'2023-05-02',1,202304,12,0,10464.14),(180,'2023-05-02',2,202304,12,0,4387.68),(180,'2023-05-02',4,202304,12,0,17440.00),(181,'2023-05-02',1,202304,12,0,10464.14),(181,'2023-05-02',4,202304,12,0,10900.00),(181,'2023-05-30',1,202304,7,153886,4484.63),(181,'2023-05-30',4,202304,7,153886,4671.40),(181,'2023-05-30',50,202304,7,153886,43.97),(181,'2023-05-30',93,202304,7,153886,0.00),(182,'2023-05-02',1,202304,12,0,10464.14),(182,'2023-05-02',4,202304,12,0,10900.00),(182,'2023-05-18',1,202304,7,153204,4484.63),(182,'2023-05-18',4,202304,7,153204,4671.40),(182,'2023-05-18',50,202304,7,153204,43.97),(182,'2023-05-18',93,202304,7,153204,0.00),(184,'2023-05-02',1,202304,12,0,10464.14),(184,'2023-05-02',2,202304,12,0,4387.68),(184,'2023-05-02',4,202304,12,0,5450.00),(184,'2023-05-02',5,202304,12,0,2357.20),(186,'2023-05-02',1,202304,12,0,10464.14),(186,'2023-05-02',2,202304,12,0,4387.68),(186,'2023-05-02',4,202304,12,0,17440.00),(186,'2023-05-02',5,202304,12,0,7543.04),(186,'2023-05-26',1,202304,7,153661,4484.63),(186,'2023-05-26',2,202304,7,153661,1880.43),(186,'2023-05-26',4,202304,7,153661,7474.24),(186,'2023-05-26',5,202304,7,153661,3232.64),(186,'2023-05-26',50,202304,7,153661,28.06),(186,'2023-05-26',93,202304,7,153661,0.00),(187,'2023-05-02',1,202304,12,0,10464.14),(187,'2023-05-02',4,202304,12,0,1090.00),(187,'2023-05-17',1,202304,7,153057,4484.63),(187,'2023-05-17',4,202304,7,153057,467.14),(187,'2023-05-17',50,202304,7,153057,48.23),(188,'2023-05-02',1,202304,12,0,10464.14),(188,'2023-05-02',2,202304,12,0,4387.68),(188,'2023-05-02',4,202304,12,0,13080.00),(188,'2023-05-02',5,202304,12,0,5657.28),(189,'2023-05-02',1,202304,12,0,10464.14),(189,'2023-05-02',4,202304,12,0,17440.00),(191,'2023-05-02',1,202304,12,0,10464.14),(191,'2023-05-02',4,202304,12,0,17440.00),(193,'2023-05-02',1,202304,12,0,10464.14),(193,'2023-05-02',4,202304,12,0,10900.00),(195,'2023-05-23',1,202304,7,153377,14948.77),(195,'2023-05-23',4,202304,1,153331,23800.00),(195,'2023-05-23',4,202304,7,153377,33814.18),(195,'2023-05-23',60,202304,7,153377,7474.39),(195,'2023-05-23',61,202304,7,153377,28762.66),(195,'2023-05-31',61,202304,11,154005,44.43),(197,'2023-05-02',1,202304,12,0,10464.14),(197,'2023-05-02',2,202304,12,0,4387.68),(197,'2023-05-02',4,202304,12,0,17440.00),(197,'2023-05-02',5,202304,12,0,7543.04),(199,'2023-05-02',1,202304,12,0,10464.14),(199,'2023-05-02',2,202304,12,0,4387.68),(199,'2023-05-02',4,202304,12,0,17440.00),(199,'2023-05-02',5,202304,12,0,7543.04),(200,'2023-05-02',1,202304,12,0,10464.14),(200,'2023-05-02',2,202304,12,0,4387.68),(200,'2023-05-02',4,202304,12,0,17440.00),(200,'2023-05-02',5,202304,12,0,7543.04),(201,'2023-05-02',1,202304,12,0,10464.14),(201,'2023-05-02',2,202304,12,0,4387.68),(201,'2023-05-02',4,202304,12,0,16350.00),(201,'2023-05-02',5,202304,12,0,7071.60),(201,'2023-05-15',1,202304,7,152767,4484.63),(201,'2023-05-15',2,202304,7,152767,1880.43),(201,'2023-05-15',4,202304,7,152767,7007.10),(201,'2023-05-15',5,202304,7,152767,3027.84),(201,'2023-05-31',5,202304,11,154006,2.76),(203,'2023-05-02',1,202304,12,0,10464.14),(203,'2023-05-02',4,202304,12,0,17440.00),(203,'2023-05-29',1,202304,7,153765,4484.63),(203,'2023-05-29',4,202304,7,153765,7474.24),(203,'2023-05-29',50,202304,7,153765,41.13),(203,'2023-05-29',93,202304,7,153765,0.00),(205,'2023-05-02',1,202304,12,0,10464.14),(205,'2023-05-02',4,202304,12,0,17440.00),(207,'2023-05-02',1,202304,12,0,10464.14),(207,'2023-05-02',2,202304,12,0,4387.68),(207,'2023-05-02',4,202304,12,0,10900.00),(207,'2023-05-02',5,202304,12,0,4714.40),(208,'2023-05-02',1,202304,12,0,10464.14),(208,'2023-05-02',4,202304,12,0,17440.00),(209,'2023-05-02',1,202304,12,0,10464.14),(209,'2023-05-02',2,202304,12,0,4387.68),(209,'2023-05-02',4,202304,12,0,17440.00),(209,'2023-05-02',5,202304,12,0,7543.04),(211,'2023-05-02',1,202304,12,0,10464.14),(211,'2023-05-02',2,202304,12,0,4387.68),(211,'2023-05-02',4,202304,12,0,13080.00),(211,'2023-05-02',5,202304,12,0,5657.28),(211,'2023-05-15',1,202304,7,152768,4484.63),(211,'2023-05-15',2,202304,7,152768,1880.43),(211,'2023-05-15',4,202304,7,152768,5605.68),(211,'2023-05-15',5,202304,7,152768,2424.48),(211,'2023-05-15',50,202304,7,152768,4.78),(213,'2023-05-02',1,202304,12,0,10464.14),(213,'2023-05-15',1,202304,7,152769,4484.63),(213,'2023-05-15',36,202210,7,152769,16666.67),(213,'2023-05-15',50,202304,7,152769,48.70),(213,'2023-05-15',93,202304,7,152769,0.00),(214,'2023-05-02',1,202304,12,0,10464.14),(214,'2023-05-15',1,202304,7,152770,4484.63),(214,'2023-05-15',7,202210,7,152770,16666.67),(214,'2023-05-15',50,202304,7,152770,48.70),(214,'2023-05-15',93,202304,7,152770,0.00),(215,'2023-05-02',1,202304,12,0,10464.14),(215,'2023-05-15',1,202304,7,152771,4484.63),(215,'2023-05-15',36,202210,7,152771,16666.67),(215,'2023-05-15',50,202304,7,152771,48.70),(215,'2023-05-15',93,202304,7,152771,0.00),(216,'2023-05-02',1,202304,12,0,10464.14),(216,'2023-05-02',4,202304,12,0,17440.00),(218,'2023-05-02',1,202304,12,0,10464.14),(218,'2023-05-02',4,202304,12,0,10900.00),(220,'2023-05-02',1,202304,12,0,10464.14),(220,'2023-05-02',4,202304,12,0,10900.00),(221,'2023-05-02',1,202304,12,0,10464.14),(221,'2023-05-02',4,202304,12,0,9810.00),(221,'2023-05-15',1,202304,7,152772,4484.63),(221,'2023-05-15',4,202304,7,152772,4182.04),(221,'2023-05-15',36,202207,7,152772,20833.33),(221,'2023-05-31',4,202304,11,154007,22.22),(222,'2023-05-02',1,202304,12,0,10464.14),(222,'2023-05-02',4,202304,12,0,17440.00),(222,'2023-05-24',1,202304,7,153499,4484.63),(222,'2023-05-24',4,202304,1,153482,1280.12),(222,'2023-05-24',4,202304,7,153499,13979.82),(222,'2023-05-24',36,202207,7,153499,20833.33),(222,'2023-05-24',50,202304,7,153499,22.10),(222,'2023-05-24',93,202304,7,153499,0.00),(223,'2023-05-02',1,202304,12,0,10464.14),(223,'2023-05-02',2,202304,12,0,4387.68),(223,'2023-05-02',4,202304,12,0,10900.00),(223,'2023-05-02',5,202304,12,0,4714.40),(224,'2023-05-02',1,202304,12,0,10464.14),(224,'2023-05-02',2,202304,12,0,4387.68),(224,'2023-05-02',4,202304,12,0,10900.00),(224,'2023-05-02',5,202304,12,0,4714.40),(224,'2023-05-29',1,202304,7,153766,4484.63),(224,'2023-05-29',2,202304,7,153766,1880.43),(224,'2023-05-29',4,202304,7,153766,4671.40),(224,'2023-05-29',5,202304,7,153766,2020.40),(224,'2023-05-29',50,202304,7,153766,43.14),(225,'2023-05-02',1,202304,12,0,10464.14),(225,'2023-05-02',4,202304,12,0,7630.00),(225,'2023-05-08',1,202304,7,152335,4484.63),(225,'2023-05-08',4,202304,7,152335,3269.98),(225,'2023-05-08',50,202304,7,152335,45.39),(226,'2023-05-02',1,202304,12,0,10464.14),(226,'2023-05-02',4,202304,12,0,17440.00),(226,'2023-05-08',1,202304,7,152336,4484.63),(226,'2023-05-08',4,202304,7,152336,19915.37),(226,'2023-05-31',4,202304,11,154008,15.99),(227,'2023-05-02',1,202304,12,0,10464.14),(227,'2023-05-02',4,202304,12,0,10900.00),(228,'2023-05-02',1,202304,12,0,10464.14),(228,'2023-05-02',4,202304,12,0,4360.00),(228,'2023-05-08',1,202304,7,152337,4484.63),(228,'2023-05-08',4,202304,7,152337,1868.56),(228,'2023-05-08',50,202304,7,152337,46.81),(229,'2023-05-02',1,202304,12,0,10464.14),(229,'2023-05-02',4,202304,12,0,17440.00),(232,'2023-05-02',1,202304,12,0,10464.14),(232,'2023-05-02',4,202304,12,0,17440.00),(232,'2023-05-19',1,202304,7,153284,4484.63),(232,'2023-05-19',4,202304,7,153284,7474.24),(232,'2023-05-19',50,202304,7,153284,41.13),(232,'2023-05-19',93,202304,7,153284,0.00),(236,'2023-05-11',1,202304,7,152662,14948.77),(236,'2023-05-11',4,202304,1,152653,7100.00),(236,'2023-05-11',4,202304,7,152662,685.70),(236,'2023-05-11',60,202304,7,152662,7474.39),(236,'2023-05-11',61,202304,7,152662,3891.14),(236,'2023-05-31',61,202304,11,154010,1.71),(238,'2023-05-02',1,202304,12,0,10464.14),(238,'2023-05-02',4,202304,12,0,17440.00),(238,'2023-05-08',1,202304,7,152338,4484.63),(238,'2023-05-08',4,202304,7,152338,7474.24),(238,'2023-05-08',50,202304,7,152338,41.13),(238,'2023-05-08',93,202304,7,152338,0.00),(239,'2023-05-31',61,202304,11,154011,1.71),(245,'2023-05-02',1,202304,12,0,10464.14),(245,'2023-05-02',2,202304,12,0,4387.68),(245,'2023-05-02',4,202304,12,0,17440.00),(245,'2023-05-02',5,202304,12,0,7543.04),(246,'2023-05-02',1,202304,12,0,10464.14),(246,'2023-05-02',2,202304,12,0,4387.68),(246,'2023-05-02',4,202304,12,0,17440.00),(246,'2023-05-02',5,202304,12,0,7543.04),(246,'2023-05-12',1,202304,7,152706,4484.63),(246,'2023-05-12',2,202304,7,152706,1880.43),(246,'2023-05-12',4,202304,7,152706,7474.24),(246,'2023-05-12',5,202304,7,152706,3232.64),(246,'2023-05-12',50,202304,7,152706,28.06),(246,'2023-05-12',93,202304,7,152706,0.00),(248,'2023-05-02',1,202304,12,0,10464.14),(248,'2023-05-02',2,202304,12,0,4387.68),(248,'2023-05-02',4,202304,12,0,17440.00),(248,'2023-05-02',5,202304,12,0,7543.04),(250,'2023-05-02',1,202304,12,0,10464.14),(250,'2023-05-02',2,202304,12,0,4387.68),(250,'2023-05-02',4,202304,12,0,17440.00),(250,'2023-05-02',5,202304,12,0,7543.04),(251,'2023-05-02',1,202304,12,0,10464.14),(251,'2023-05-02',4,202304,12,0,17440.00),(251,'2023-05-16',1,202304,7,152893,4484.63),(251,'2023-05-16',4,202304,1,152888,2000.00),(251,'2023-05-16',4,202304,7,152893,5474.24),(251,'2023-05-16',50,202304,7,152893,41.13),(251,'2023-05-16',93,202304,7,152893,0.00),(254,'2023-05-02',1,202304,12,0,10464.14),(254,'2023-05-02',4,202304,12,0,17440.00),(254,'2023-05-16',1,202304,7,152894,4484.63),(254,'2023-05-16',4,202304,1,152871,2000.00),(254,'2023-05-16',4,202304,7,152894,5474.24),(254,'2023-05-16',50,202304,7,152894,41.13),(254,'2023-05-16',93,202304,7,152894,0.00),(259,'2023-05-02',1,202304,12,0,10464.14),(259,'2023-05-02',4,202304,12,0,17440.00),(260,'2023-05-02',1,202304,12,0,10464.14),(260,'2023-05-02',4,202304,12,0,3270.00),(261,'2023-05-02',1,202304,12,0,10464.14),(261,'2023-05-02',4,202304,12,0,10900.00),(261,'2023-05-03',1,202304,7,151975,4484.63),(261,'2023-05-03',4,202304,7,151975,4671.40),(261,'2023-05-03',50,202304,7,151975,43.97),(261,'2023-05-03',93,202304,7,151975,0.00),(262,'2023-05-02',1,202304,12,0,10464.14),(262,'2023-05-02',4,202304,12,0,10900.00),(263,'2023-05-02',1,202304,12,0,10464.14),(263,'2023-05-02',4,202304,12,0,10900.00),(263,'2023-05-10',1,202304,7,152574,4484.63),(263,'2023-05-10',4,202304,7,152574,4671.40),(263,'2023-05-10',50,202304,7,152574,43.97),(263,'2023-05-10',93,202304,7,152574,0.00),(264,'2023-05-02',1,202304,12,0,10464.14),(264,'2023-05-02',4,202304,12,0,10900.00),(265,'2023-05-02',1,202304,12,0,10464.14),(265,'2023-05-02',4,202304,12,0,10900.00),(266,'2023-05-02',1,202304,12,0,10464.14),(266,'2023-05-02',4,202304,12,0,10900.00),(267,'2023-05-02',1,202304,12,0,10464.14),(267,'2023-05-02',4,202304,12,0,10900.00),(269,'2023-05-02',1,202304,12,0,10464.14),(269,'2023-05-02',4,202304,12,0,10900.00),(271,'2023-05-02',1,202304,12,0,10464.14),(271,'2023-05-02',4,202304,12,0,10900.00),(273,'2023-05-02',1,202304,12,0,10464.14),(273,'2023-05-02',4,202304,12,0,10900.00),(274,'2023-05-02',1,202304,12,0,10464.14),(274,'2023-05-02',4,202304,12,0,17440.00),(275,'2023-05-02',1,202304,12,0,10464.14),(275,'2023-05-02',4,202304,12,0,17440.00),(277,'2023-05-02',1,202304,12,0,10464.14),(277,'2023-05-02',2,202304,12,0,4387.68),(277,'2023-05-02',4,202304,12,0,17440.00),(277,'2023-05-02',5,202304,12,0,7543.04),(277,'2023-05-16',1,202304,7,152895,4484.63),(277,'2023-05-16',2,202304,7,152895,1880.43),(277,'2023-05-16',4,202304,7,152895,18374.22),(277,'2023-05-16',5,202304,7,152895,7947.00),(277,'2023-05-16',50,202304,7,152895,13.72),(278,'2023-05-02',1,202304,12,0,10464.14),(278,'2023-05-02',2,202304,12,0,4387.68),(278,'2023-05-02',4,202304,12,0,17440.00),(278,'2023-05-02',5,202304,12,0,7543.04),(280,'2023-05-02',1,202304,12,0,10464.14),(280,'2023-05-02',4,202304,12,0,17440.00),(280,'2023-05-29',1,202304,7,153767,4484.63),(280,'2023-05-29',4,202304,7,153767,7474.24),(280,'2023-05-29',50,202304,7,153767,41.13),(280,'2023-05-29',93,202304,7,153767,0.00),(281,'2023-05-02',1,202304,12,0,10464.14),(281,'2023-05-02',4,202304,12,0,17440.00),(283,'2023-05-02',1,202304,12,0,10464.14),(283,'2023-05-02',4,202304,12,0,17440.00),(289,'2023-05-02',1,202304,12,0,10464.14),(289,'2023-05-02',4,202304,12,0,17440.00),(300,'2023-05-02',1,202304,12,0,10464.14),(300,'2023-05-02',2,202304,12,0,4387.68),(300,'2023-05-02',4,202304,12,0,17440.00),(300,'2023-05-02',5,202304,12,0,7543.04),(300,'2023-05-05',1,202304,7,151976,4484.63),(300,'2023-05-05',2,202304,7,151976,1880.43),(300,'2023-05-05',4,202304,7,151976,24602.78),(300,'2023-05-05',5,202304,7,151976,10632.16),(300,'2023-05-31',5,202304,11,154013,8.76),(400,'2023-05-02',1,202304,12,0,10464.14),(400,'2023-05-02',2,202304,12,0,4387.68),(400,'2023-05-02',4,202304,12,0,16350.00),(400,'2023-05-16',1,202304,7,152896,4484.63),(400,'2023-05-16',2,202304,7,152896,1880.43),(400,'2023-05-16',4,202304,1,152879,3500.00),(400,'2023-05-16',4,202304,7,152896,3507.10),(400,'2023-05-16',5,202304,7,152896,10102.20),(400,'2023-05-16',50,202304,7,152896,25.64),(450,'2023-05-02',1,202304,12,0,10464.14),(450,'2023-05-02',2,202304,12,0,4387.68),(450,'2023-05-02',4,202304,12,0,17440.00),(450,'2023-05-02',5,202304,12,0,7543.04),(470,'2023-05-02',1,202304,12,0,10464.14),(470,'2023-05-02',2,202304,12,0,4387.68),(470,'2023-05-02',4,202304,12,0,17440.00),(470,'2023-05-02',5,202304,12,0,7543.04),(470,'2023-05-05',1,202304,7,151977,4484.63),(470,'2023-05-05',2,202304,7,151977,1880.43),(470,'2023-05-05',4,202304,7,151977,7474.24),(470,'2023-05-05',5,202304,7,151977,3232.64),(470,'2023-05-05',50,202304,7,151977,28.06),(500,'2023-05-02',1,202304,12,0,5979.51),(500,'2023-05-02',2,202304,12,0,2507.24),(500,'2023-05-02',4,202304,12,0,9965.76),(500,'2023-05-02',5,202304,12,0,4310.24),(700,'2023-05-02',1,202304,12,0,10464.14),(700,'2023-05-02',2,202304,12,0,4387.68),(700,'2023-05-02',4,202304,12,0,10900.00),(700,'2023-05-02',5,202304,12,0,4714.40),(800,'2023-05-02',1,202304,12,0,10464.14),(800,'2023-05-02',2,202304,12,0,4387.68),(800,'2023-05-02',4,202304,12,0,17440.00),(800,'2023-05-02',5,202304,12,0,7543.04),(900,'2023-05-02',1,202304,12,0,10464.14),(900,'2023-05-02',2,202304,12,0,4387.68),(900,'2023-05-02',4,202304,12,0,17440.00),(900,'2023-05-02',5,202304,12,0,7543.04),(900,'2023-05-16',1,202304,7,152897,4484.63),(900,'2023-05-16',2,202304,7,152897,1880.43),(900,'2023-05-16',4,202304,1,152878,57302.72),(900,'2023-05-16',5,202304,7,152897,24784.00),(900,'2023-05-16',50,202304,7,152897,48.22),(900,'2023-05-16',93,202304,7,152897,0.00),(1000,'2023-05-02',1,202304,12,0,10464.14),(1000,'2023-05-02',2,202304,12,0,4387.68),(1000,'2023-05-02',4,202304,12,0,13080.00),(1000,'2023-05-02',5,202304,12,0,5657.28),(1100,'2023-05-02',1,202304,12,0,10464.14),(1100,'2023-05-02',2,202304,12,0,4387.68),(1100,'2023-05-02',4,202304,12,0,17440.00),(1100,'2023-05-02',5,202304,12,0,7543.04),(1200,'2023-05-02',1,202304,12,0,10464.14),(1200,'2023-05-02',2,202304,12,0,4387.68),(1200,'2023-05-02',4,202304,12,0,17440.00),(1200,'2023-05-02',5,202304,12,0,7543.04),(1200,'2023-05-16',1,202304,7,152898,4484.63),(1200,'2023-05-16',2,202304,7,152898,1880.43),(1200,'2023-05-16',4,202304,1,152876,5700.00),(1200,'2023-05-16',4,202304,7,152898,12674.22),(1200,'2023-05-16',5,202304,7,152898,7947.00),(1200,'2023-05-16',50,202304,7,152898,13.72),(1250,'2023-05-02',1,202304,12,0,10464.14),(1250,'2023-05-02',2,202304,12,0,4387.68),(1250,'2023-05-02',4,202304,12,0,17440.00),(1250,'2023-05-02',5,202304,12,0,7543.04),(1300,'2023-05-02',1,202304,12,0,10464.14),(1300,'2023-05-02',2,202304,12,0,4387.68),(1300,'2023-05-02',4,202304,12,0,17440.00),(1300,'2023-05-02',5,202304,12,0,7543.04),(1300,'2023-05-31',5,202304,11,154016,6.82),(1350,'2023-04-28',1,202304,7,153936,14948.77),(1350,'2023-04-28',2,202304,7,153936,6268.11),(1350,'2023-04-28',4,202304,7,153936,342570.80),(1350,'2023-04-28',5,202304,7,153936,148165.60),(1350,'2023-04-28',50,202304,7,153936,46.72),(1350,'2023-04-28',93,202304,7,153936,0.00),(1400,'2023-05-02',1,202304,12,0,10464.14),(1400,'2023-05-02',2,202304,12,0,4387.68),(1400,'2023-05-02',4,202304,12,0,16350.00),(1450,'2023-05-02',1,202304,12,0,10464.14),(1450,'2023-05-02',2,202304,12,0,4387.68),(1450,'2023-05-02',4,202304,12,0,16350.00),(1450,'2023-05-02',5,202304,12,0,7071.60),(1600,'2023-05-02',1,202304,12,0,5979.51),(1600,'2023-05-02',2,202304,12,0,2507.24),(1600,'2023-05-02',4,202304,12,0,4982.88),(1600,'2023-05-02',5,202304,12,0,2155.12),(1600,'2023-05-29',5,202304,1,153759,37.09),(1600,'2023-05-29',50,202304,2,153760,37.09),(1700,'2023-05-02',1,202304,12,0,10464.14),(1700,'2023-05-02',4,202304,12,0,10900.00),(1700,'2023-05-31',1,202304,11,154018,4484.63),(1700,'2023-05-31',4,202304,11,154018,4671.40),(1800,'2023-05-02',1,202304,12,0,5979.51),(1800,'2023-05-02',2,202304,12,0,2507.24),(1800,'2023-05-02',4,202304,12,0,3737.16),(1800,'2023-05-02',5,202304,12,0,1616.34),(1800,'2023-05-11',1,202304,7,152663,8969.26),(1800,'2023-05-11',2,202304,7,152663,3760.87),(1800,'2023-05-11',4,202304,7,152663,5605.68),(1800,'2023-05-11',5,202304,7,152663,2424.54),(1800,'2023-05-11',50,202304,7,152663,39.65),(1900,'2023-05-02',1,202304,12,0,10464.14),(1900,'2023-05-02',2,202304,12,0,4387.68),(1900,'2023-05-02',4,202304,12,0,16350.00),(1900,'2023-05-02',5,202304,12,0,7071.60),(1900,'2023-05-04',1,202304,7,151978,4484.63),(1900,'2023-05-04',2,202304,7,151978,1880.43),(1900,'2023-05-04',4,202304,1,151875,2877.70),(1900,'2023-05-04',4,202304,7,151978,4129.40),(1900,'2023-05-04',5,202304,7,151978,3027.84),(1900,'2023-05-31',5,202304,11,154019,2.76),(2000,'2023-05-02',1,202304,12,0,10464.14),(2000,'2023-05-02',2,202304,12,0,4387.68),(2000,'2023-05-02',4,202304,12,0,16350.00),(2000,'2023-05-02',5,202304,12,0,7071.60),(2100,'2023-05-02',1,202304,12,0,10464.14),(2100,'2023-05-02',2,202304,12,0,4387.68),(2100,'2023-05-02',4,202304,12,0,17440.00),(2100,'2023-05-02',5,202304,12,0,7543.04),(2100,'2023-05-25',1,202304,7,153582,4484.63),(2100,'2023-05-25',2,202304,7,153582,1880.43),(2100,'2023-05-25',4,202304,1,153559,11600.00),(2100,'2023-05-25',4,202304,7,153582,13002.78),(2100,'2023-05-25',5,202304,7,153582,10632.16),(2100,'2023-05-31',5,202304,11,154021,8.76),(2200,'2023-05-02',1,202304,12,0,10464.14),(2200,'2023-05-02',2,202304,12,0,4387.68),(2200,'2023-05-02',4,202304,12,0,7630.00),(2200,'2023-05-02',5,202304,12,0,3300.08),(2300,'2023-05-02',1,202304,12,0,10464.14),(2300,'2023-05-02',2,202304,12,0,4387.68),(2300,'2023-05-02',4,202304,12,0,17440.00),(2300,'2023-05-02',5,202304,12,0,7543.04),(2300,'2023-05-23',1,202304,7,153378,4484.63),(2300,'2023-05-23',2,202304,7,153378,1880.43),(2300,'2023-05-23',4,202304,1,153361,6900.00),(2300,'2023-05-23',4,202304,7,153378,13031.36),(2300,'2023-05-23',5,202304,7,153378,8603.58),(2300,'2023-05-31',5,202304,11,154023,16.90),(2400,'2023-05-02',1,202304,12,0,10464.14),(2400,'2023-05-02',2,202304,12,0,4387.68),(2400,'2023-05-02',4,202304,12,0,17440.00),(2400,'2023-05-31',1,202304,11,154024,4484.63),(2400,'2023-05-31',2,202304,11,154024,1880.43),(2400,'2023-05-31',4,202304,11,154024,7474.24),(2400,'2023-05-31',5,202304,11,154024,10775.68),(2500,'2023-05-02',1,202304,12,0,5979.51),(2500,'2023-05-02',2,202304,12,0,2507.24),(2500,'2023-05-02',4,202304,12,0,1868.58),(2500,'2023-05-02',5,202304,12,0,808.17),(2500,'2023-05-29',1,202304,7,153768,8969.26),(2500,'2023-05-29',2,202304,7,153768,3760.87),(2500,'2023-05-29',4,202304,1,153724,1700.00),(2500,'2023-05-29',4,202304,7,153768,1102.84),(2500,'2023-05-29',5,202304,7,153768,1167.03),(2500,'2023-05-31',5,202304,11,154025,45.24),(2600,'2023-05-02',1,202304,12,0,10464.14),(2600,'2023-05-02',4,202304,12,0,17440.00),(2600,'2023-05-31',1,202304,11,154026,4484.63),(2600,'2023-05-31',4,202304,11,154026,7474.24),(2700,'2023-05-02',1,202304,12,0,10464.14),(2700,'2023-05-02',2,202304,12,0,4387.68),(2700,'2023-05-02',4,202304,12,0,17440.00),(2700,'2023-05-02',5,202304,12,0,7543.04),(2750,'2023-05-02',1,202304,12,0,10464.14),(2750,'2023-05-02',4,202304,12,0,17440.00),(2800,'2023-05-02',1,202304,12,0,10464.14),(2800,'2023-05-02',2,202304,12,0,4387.68),(2800,'2023-05-02',4,202304,12,0,17440.00),(2800,'2023-05-02',5,202304,12,0,7543.04),(2800,'2023-05-31',1,202304,11,154028,4484.63),(2800,'2023-05-31',2,202304,11,154028,1880.43),(2800,'2023-05-31',4,202304,11,154028,15259.94),(2800,'2023-05-31',5,202304,11,154028,6600.04),(2850,'2023-05-02',1,202304,12,0,10464.14),(2850,'2023-05-02',2,202304,12,0,4387.68),(2850,'2023-05-02',4,202304,12,0,17440.00),(2850,'2023-05-02',5,202304,12,0,7543.04),(2900,'2023-05-02',1,202304,12,0,10464.14),(2900,'2023-05-02',2,202304,12,0,4387.68),(2900,'2023-05-02',4,202304,12,0,17440.00),(2900,'2023-05-02',5,202304,12,0,7543.04),(3000,'2023-05-02',1,202304,12,0,10464.14),(3000,'2023-05-02',4,202304,12,0,17440.00),(3000,'2023-05-31',1,202304,11,154030,4484.63),(3000,'2023-05-31',4,202304,11,154030,7474.24),(3050,'2023-05-02',1,202304,12,0,10464.14),(3050,'2023-05-02',2,202304,12,0,4387.68),(3050,'2023-05-05',1,202304,7,151979,4484.63),(3050,'2023-05-05',2,202304,7,151979,1880.43),(3050,'2023-05-05',50,202304,7,151979,34.94),(3100,'2023-05-02',1,202304,12,0,10464.14),(3100,'2023-05-02',4,202304,12,0,15260.00),(3100,'2023-05-05',1,202304,7,151980,4484.63),(3100,'2023-05-05',4,202304,7,151980,6515.37),(3100,'2023-05-31',4,202304,11,154031,24.59),(3200,'2023-05-02',1,202304,12,0,10464.14),(3200,'2023-05-02',4,202304,12,0,16350.00),(3300,'2023-05-02',1,202304,12,0,10464.14),(3300,'2023-05-02',4,202304,12,0,17440.00),(3400,'2023-05-02',1,202304,12,0,10464.14),(3400,'2023-05-02',4,202304,12,0,14170.00),(3500,'2023-05-02',1,202304,12,0,10464.14),(3500,'2023-05-02',4,202304,12,0,14170.00),(3500,'2023-05-16',1,202304,7,152899,4484.63),(3500,'2023-05-16',4,202304,7,152899,6072.82),(3500,'2023-05-16',50,202304,7,152899,42.55),(3500,'2023-05-16',93,202304,7,152899,0.00),(3600,'2023-05-02',1,202304,12,0,10464.14),(3600,'2023-05-02',4,202304,12,0,17440.00),(3600,'2023-05-25',1,202304,7,153583,4484.63),(3600,'2023-05-25',4,202304,7,153583,9015.37),(3600,'2023-05-31',4,202304,11,154032,16.01),(3700,'2023-05-02',1,202304,12,0,10464.14),(3700,'2023-05-02',4,202304,12,0,10900.00),(3800,'2023-05-02',1,202304,12,0,5979.51),(3800,'2023-05-02',4,202304,12,0,6228.60),(3800,'2023-05-10',1,202304,7,152575,8969.26),(3800,'2023-05-10',4,202304,7,152575,9330.74),(3800,'2023-05-31',4,202304,11,154033,12.06),(3900,'2023-05-02',1,202304,12,0,10464.14),(3900,'2023-05-02',2,202304,12,0,4387.68),(3900,'2023-05-02',4,202304,12,0,3270.00),(3900,'2023-05-02',5,202304,12,0,1414.32),(4000,'2023-05-02',1,202304,12,0,10464.14),(4000,'2023-05-02',2,202304,12,0,4387.68),(4000,'2023-05-02',4,202304,12,0,17440.00),(4000,'2023-05-02',5,202304,12,0,7543.04),(4000,'2023-05-17',1,202304,7,153058,4484.63),(4000,'2023-05-17',2,202304,7,153058,1880.43),(4000,'2023-05-17',4,202304,7,153058,19931.36),(4000,'2023-05-17',5,202304,7,153058,8603.58),(4000,'2023-05-31',5,202304,11,154034,16.90),(4100,'2023-05-02',1,202304,12,0,10464.14),(4100,'2023-05-02',2,202304,12,0,4387.68),(4100,'2023-05-02',4,202304,12,0,17440.00),(4100,'2023-05-02',5,202304,12,0,7543.04),(4100,'2023-05-31',5,202304,11,154035,39.38),(4150,'2023-05-02',1,202304,12,0,10464.14),(4150,'2023-05-02',2,202304,12,0,4387.68),(4150,'2023-05-02',4,202304,12,0,17440.00),(4150,'2023-05-02',5,202304,12,0,7543.04),(4200,'2023-05-02',1,202304,12,0,10464.14),(4200,'2023-05-02',4,202304,12,0,17440.00),(4200,'2023-05-31',1,202304,11,154036,4484.63),(4200,'2023-05-31',4,202304,11,154036,7474.24),(4300,'2023-05-02',1,202304,12,0,10464.14),(4300,'2023-05-02',2,202304,12,0,4387.68),(4300,'2023-05-02',4,202304,12,0,17440.00),(4400,'2023-05-02',1,202304,12,0,10464.14),(4400,'2023-05-02',2,202304,12,0,4387.68),(4400,'2023-05-02',4,202304,12,0,9810.00),(4400,'2023-05-02',5,202304,12,0,4242.96),(4500,'2023-05-02',1,202304,12,0,10464.14),(4500,'2023-05-02',2,202304,12,0,4387.68),(4500,'2023-05-02',4,202304,12,0,1090.00),(4500,'2023-05-02',5,202304,12,0,471.44),(4500,'2023-05-29',1,202304,7,153769,4484.63),(4500,'2023-05-29',2,202304,7,153769,1880.43),(4500,'2023-05-29',4,202304,7,153769,467.14),(4500,'2023-05-29',5,202304,7,153769,167.80),(4500,'2023-05-31',5,202304,11,154037,34.24),(4550,'2023-05-02',1,202304,12,0,10464.14),(4550,'2023-05-02',2,202304,12,0,4387.68),(4550,'2023-05-02',4,202304,12,0,5450.00),(4550,'2023-05-02',5,202304,12,0,2357.20),(4550,'2023-05-16',1,202304,7,152900,4484.63),(4550,'2023-05-16',2,202304,7,152900,1880.43),(4550,'2023-05-16',4,202304,1,152874,700.00),(4550,'2023-05-16',4,202304,7,152900,1635.70),(4550,'2023-05-16',5,202304,7,152900,999.24),(4550,'2023-05-31',5,202304,11,154038,10.96),(4600,'2023-05-02',1,202304,12,0,10464.14),(4600,'2023-05-31',1,202304,11,154039,4484.63),(4650,'2023-05-02',1,202304,12,0,5979.51),(4650,'2023-05-02',2,202304,12,0,2507.24),(4650,'2023-05-02',4,202304,12,0,7474.32),(4650,'2023-05-02',5,202304,12,0,3232.68),(4650,'2023-05-04',1,202304,7,151981,8969.26),(4650,'2023-05-04',2,202304,7,151981,3760.87),(4650,'2023-05-04',4,202304,1,151880,5800.00),(4650,'2023-05-04',4,202304,7,151981,5411.36),(4650,'2023-05-04',5,202304,7,151981,4849.08),(4650,'2023-05-04',50,202304,7,151981,9.43),(4700,'2023-05-02',1,202304,12,0,10464.14),(4700,'2023-05-02',2,202304,12,0,4387.68),(4700,'2023-05-02',4,202304,12,0,17440.00),(4700,'2023-05-02',5,202304,12,0,7543.04),(4700,'2023-05-04',1,202304,7,151982,4484.63),(4700,'2023-05-04',2,202304,7,151982,1880.43),(4700,'2023-05-04',4,202304,1,151878,4300.00),(4700,'2023-05-04',4,202304,7,151982,4731.38),(4700,'2023-05-04',5,202304,7,151982,3903.56),(4700,'2023-05-31',5,202304,11,154040,2.56),(4900,'2023-05-02',1,202304,12,0,10464.14),(4900,'2023-05-02',4,202304,12,0,17440.00),(4900,'2023-05-31',1,202304,11,154041,4484.63),(4900,'2023-05-31',4,202304,11,154041,7474.24),(5000,'2023-05-02',1,202304,12,0,10464.14),(5000,'2023-05-02',2,202304,12,0,4387.68),(5000,'2023-05-02',4,202304,12,0,17440.00),(5000,'2023-05-02',5,202304,12,0,7543.04),(5100,'2023-05-02',1,202304,12,0,5979.51),(5100,'2023-05-02',2,202304,12,0,2507.24),(5100,'2023-05-02',4,202304,12,0,622.86),(5100,'2023-05-02',5,202304,12,0,269.39),(5100,'2023-05-17',1,202304,7,153059,8969.26),(5100,'2023-05-17',2,202304,7,153059,3760.87),(5100,'2023-05-17',4,202304,7,153059,934.28),(5100,'2023-05-17',5,202304,7,153059,404.09),(5100,'2023-05-17',50,202304,7,153059,31.50),(5200,'2023-05-02',1,202304,12,0,10464.14),(5200,'2023-05-02',4,202304,12,0,17440.00),(5200,'2023-05-31',1,202304,11,154042,4484.63),(5200,'2023-05-31',4,202304,11,154042,7474.24),(5300,'2023-05-02',1,202304,12,0,10464.14),(5300,'2023-05-02',2,202304,12,0,4387.68),(5300,'2023-05-02',4,202304,12,0,17440.00),(5300,'2023-05-16',1,202304,7,152901,4484.63),(5300,'2023-05-16',2,202304,7,152901,1880.43),(5300,'2023-05-16',4,202304,1,152875,4600.00),(5300,'2023-05-16',4,202304,7,152901,2874.24),(5300,'2023-05-16',5,202304,7,152901,10760.70),(5300,'2023-05-31',5,202304,11,154043,14.98),(5400,'2023-05-02',1,202304,8,151983,4484.63),(5400,'2023-05-02',1,202304,12,0,10464.14),(5400,'2023-05-02',2,202304,8,151983,1880.43),(5400,'2023-05-02',2,202304,12,0,4387.68),(5400,'2023-05-02',4,202304,8,151983,6618.00),(5400,'2023-05-02',4,202304,12,0,17440.00),(5400,'2023-05-02',5,202304,8,151983,11987.88),(5400,'2023-05-02',5,202304,12,0,7543.04),(5400,'2023-05-02',50,202304,8,151983,29.06),(5400,'2023-05-08',4,202304,1,151924,21099.06),(5500,'2023-05-02',1,202304,12,0,10464.14),(5500,'2023-05-02',2,202304,12,0,4387.68),(5500,'2023-05-02',4,202304,12,0,10900.00),(5500,'2023-05-02',5,202304,12,0,4714.40),(5500,'2023-05-09',1,202304,7,152460,4484.63),(5500,'2023-05-09',2,202304,7,152460,1880.43),(5500,'2023-05-09',4,202304,7,152460,4671.40),(5500,'2023-05-09',5,202304,7,152460,2020.40),(5500,'2023-05-09',50,202304,7,152460,43.14),(5600,'2023-05-02',1,202304,12,0,10464.14),(5600,'2023-05-02',2,202304,12,0,4387.68),(5600,'2023-05-02',4,202304,12,0,17440.00),(5600,'2023-05-02',5,202304,12,0,7543.04),(5600,'2023-05-16',1,202304,7,152902,4484.63),(5600,'2023-05-16',2,202304,7,152902,1880.43),(5600,'2023-05-16',4,202304,1,152843,11100.00),(5600,'2023-05-16',4,202304,7,152902,16617.06),(5600,'2023-05-16',5,202304,7,152902,11987.88),(5600,'2023-05-16',50,202304,7,152902,30.00),(5700,'2023-05-02',1,202304,12,0,10464.14),(5700,'2023-05-02',4,202304,12,0,17440.00),(5700,'2023-05-31',1,202304,11,154044,4484.63),(5700,'2023-05-31',4,202304,11,154044,7474.24),(5800,'2023-05-02',1,202304,12,0,5979.51),(5800,'2023-05-31',1,202304,11,154045,8969.26),(5850,'2023-05-02',1,202304,12,0,10464.14),(5850,'2023-05-02',2,202304,12,0,4387.68),(5850,'2023-05-02',4,202304,12,0,3270.00),(5850,'2023-05-02',5,202304,12,0,1414.32),(5850,'2023-05-03',1,202304,7,151984,4484.63),(5850,'2023-05-03',2,202304,7,151984,1880.43),(5850,'2023-05-03',4,202304,7,151984,1401.42),(5850,'2023-05-03',5,202304,7,151984,606.12),(5850,'2023-05-03',50,202304,7,151984,27.40),(5855,'2023-05-02',1,202304,12,0,10464.14),(5855,'2023-05-02',2,202304,12,0,4387.68),(5855,'2023-05-02',4,202304,12,0,13080.00),(5855,'2023-05-02',5,202304,12,0,5657.28),(5900,'2023-05-02',1,202304,12,0,10464.14),(5900,'2023-05-02',2,202304,12,0,4387.68),(5900,'2023-05-02',4,202304,12,0,13080.00),(5900,'2023-05-02',5,202304,12,0,5657.28),(5900,'2023-05-15',1,202304,7,152773,4484.63),(5900,'2023-05-15',2,202304,7,152773,1880.43),(5900,'2023-05-15',4,202304,7,152773,5605.68),(5900,'2023-05-15',5,202304,7,152773,2424.48),(5900,'2023-05-15',50,202304,7,152773,4.78),(6000,'2023-05-02',1,202304,12,0,10464.14),(6000,'2023-05-02',2,202304,12,0,4387.68),(6000,'2023-05-02',4,202304,12,0,17440.00),(6000,'2023-05-02',5,202304,12,0,7543.04),(6100,'2023-05-02',1,202304,12,0,10464.14),(6100,'2023-05-02',2,202304,12,0,4387.68),(6100,'2023-05-02',4,202304,12,0,17440.00),(6100,'2023-05-02',5,202304,12,0,7543.04),(6100,'2023-05-31',5,202304,11,154047,8.76),(6200,'2023-05-02',1,202304,12,0,10464.14),(6200,'2023-05-02',2,202304,12,0,4387.68),(6200,'2023-05-02',4,202304,12,0,2180.00),(6200,'2023-05-02',5,202304,12,0,942.88),(6300,'2023-05-02',1,202304,12,0,10464.14),(6300,'2023-05-02',2,202304,12,0,4387.68),(6300,'2023-05-02',4,202304,12,0,17440.00),(6300,'2023-05-02',5,202304,12,0,7543.04),(6330,'2023-05-02',1,202304,12,0,10464.14),(6330,'2023-05-02',2,202304,12,0,4387.68),(6330,'2023-05-02',4,202304,12,0,17440.00),(6330,'2023-05-02',5,202304,12,0,7543.04),(6360,'2023-05-02',1,202304,12,0,10464.14),(6360,'2023-05-02',4,202304,12,0,17440.00),(6360,'2023-05-31',1,202304,11,154050,4484.63),(6360,'2023-05-31',4,202304,11,154050,7474.24),(6400,'2023-05-02',1,202304,12,0,10464.14),(6400,'2023-05-02',2,202304,12,0,4387.68),(6400,'2023-05-02',4,202304,12,0,17440.00),(6400,'2023-05-02',5,202304,12,0,7543.04),(6500,'2023-05-02',1,202304,12,0,5979.51),(6500,'2023-05-31',1,202304,11,154051,8969.26),(6600,'2023-05-02',1,202304,12,0,10464.14),(6600,'2023-05-02',2,202304,12,0,4387.68),(6600,'2023-05-02',4,202304,12,0,17440.00),(6600,'2023-05-02',5,202304,12,0,7543.04),(6600,'2023-05-23',1,202304,7,153379,4484.63),(6600,'2023-05-23',2,202304,7,153379,1880.43),(6600,'2023-05-23',4,202304,1,153343,9400.00),(6600,'2023-05-23',4,202304,7,153379,13645.64),(6600,'2023-05-23',5,202304,7,153379,9967.44),(6600,'2023-05-23',50,202304,7,153379,21.86),(6700,'2023-05-02',1,202304,12,0,10464.14),(6700,'2023-05-02',2,202304,12,0,4387.68),(6700,'2023-05-02',4,202304,12,0,17440.00),(6700,'2023-05-02',5,202304,12,0,7543.04),(6800,'2023-05-02',1,202304,12,0,10464.14),(6800,'2023-05-02',2,202304,12,0,4387.68),(6800,'2023-05-02',4,202304,12,0,17440.00),(6800,'2023-05-02',5,202304,12,0,7543.04),(6900,'2023-05-02',1,202304,12,0,10464.14),(6900,'2023-05-02',2,202304,12,0,4387.68),(6900,'2023-05-02',4,202304,12,0,9810.00),(6900,'2023-05-02',5,202304,12,0,4242.96),(6900,'2023-05-03',1,202304,7,151985,4484.63),(6900,'2023-05-03',2,202304,7,151985,1880.43),(6900,'2023-05-03',4,202304,7,151985,4204.26),(6900,'2023-05-03',5,202304,7,151985,1818.36),(6900,'2023-05-03',50,202304,7,151985,12.32),(7000,'2023-05-02',1,202304,12,0,10464.14),(7000,'2023-05-02',2,202304,12,0,4387.68),(7000,'2023-05-02',4,202304,12,0,5450.00),(7000,'2023-05-02',5,202304,12,0,2357.20),(7000,'2023-05-17',1,202304,7,153060,4484.63),(7000,'2023-05-17',2,202304,7,153060,1880.43),(7000,'2023-05-17',4,202304,1,153035,2335.70),(7000,'2023-05-17',5,202304,7,153060,999.24),(7000,'2023-05-31',5,202304,11,154053,10.96),(7100,'2023-05-02',1,202304,12,0,5979.51),(7100,'2023-05-02',2,202304,12,0,2507.24),(7100,'2023-05-02',4,202304,12,0,6228.60),(7100,'2023-05-02',5,202304,12,0,2693.90),(7100,'2023-05-17',1,202304,7,153061,8969.26),(7100,'2023-05-17',2,202304,7,153061,3760.87),(7100,'2023-05-17',4,202304,1,153034,9342.80),(7100,'2023-05-17',5,202304,7,153061,4027.07),(7100,'2023-05-31',5,202304,11,154054,13.83),(7300,'2023-05-02',1,202304,7,151986,4484.63),(7300,'2023-05-02',1,202304,12,0,10464.14),(7300,'2023-05-02',2,202304,7,151986,1880.43),(7300,'2023-05-02',2,202304,12,0,4387.68),(7300,'2023-05-02',4,202304,7,151986,10588.52),(7300,'2023-05-02',4,202304,12,0,17440.00),(7300,'2023-05-02',5,202304,7,151986,4546.42),(7300,'2023-05-02',5,202304,12,0,7543.04),(7300,'2023-05-31',5,202304,11,154055,33.18),(7400,'2023-05-02',1,202304,12,0,5979.51),(7400,'2023-05-02',2,202304,12,0,2507.24),(7400,'2023-05-02',4,202304,12,0,5605.74),(7400,'2023-05-02',5,202304,12,0,2424.51),(7400,'2023-05-09',1,202304,7,152461,8969.26),(7400,'2023-05-09',2,202304,7,152461,3760.87),(7400,'2023-05-09',4,202304,1,152330,8408.52),(7400,'2023-05-09',5,202304,7,152461,3636.81),(7400,'2023-05-09',50,202304,7,152461,24.54),(7500,'2023-05-02',1,202304,12,0,10464.14),(7500,'2023-05-02',4,202304,12,0,10900.00),(7600,'2023-05-02',1,202304,12,0,5979.51),(7600,'2023-05-02',2,202304,12,0,2507.24),(7600,'2023-05-02',4,202304,12,0,3737.16),(7600,'2023-05-02',5,202304,12,0,1616.34),(7700,'2023-05-02',1,202304,12,0,10464.14),(7700,'2023-05-02',2,202304,12,0,4387.68),(7700,'2023-05-02',4,202304,12,0,17440.00),(7700,'2023-05-02',5,202304,12,0,7543.04),(7800,'2023-05-02',1,202304,12,0,10464.14),(7800,'2023-05-04',1,202304,7,151987,4484.63),(7800,'2023-05-04',50,202304,7,151987,15.37),(7900,'2023-05-02',1,202304,12,0,10464.14),(7900,'2023-05-02',4,202304,12,0,17440.00),(7900,'2023-05-03',1,202304,7,151988,4484.63),(7900,'2023-05-03',4,202304,7,151988,7474.24),(7900,'2023-05-03',50,202304,7,151988,41.13),(7900,'2023-05-03',93,202304,7,151988,0.00),(8000,'2023-05-02',1,202304,12,0,10464.14),(8000,'2023-05-02',4,202304,12,0,17440.00),(8000,'2023-05-31',1,202304,11,154057,4484.63),(8000,'2023-05-31',4,202304,11,154057,7474.24),(8100,'2023-05-02',1,202304,12,0,10464.14),(8100,'2023-05-02',4,202304,12,0,17440.00),(8150,'2023-05-02',1,202304,12,0,10464.14),(8150,'2023-05-02',2,202304,12,0,4387.68),(8150,'2023-05-02',4,202304,12,0,17440.00),(8150,'2023-05-02',5,202304,12,0,7543.04),(8200,'2023-05-02',1,202304,12,0,5979.51),(8200,'2023-05-02',4,202304,12,0,9965.76),(8200,'2023-05-31',4,202304,11,154058,3.44),(8300,'2023-04-28',1,202304,7,153937,14948.77),(8300,'2023-04-28',2,202304,7,153937,6268.11),(8300,'2023-04-28',4,202304,7,153937,328556.54),(8300,'2023-04-28',5,202304,7,153937,142104.28),(8300,'2023-04-28',50,202304,7,153937,22.30),(8300,'2023-04-28',93,202304,7,153937,0.00),(8400,'2023-05-02',1,202304,12,0,10464.14),(8400,'2023-05-02',2,202304,12,0,4387.68),(8400,'2023-05-02',4,202304,12,0,3270.00),(8400,'2023-05-02',5,202304,12,0,1414.32),(8500,'2023-05-02',1,202304,12,0,10464.14),(8500,'2023-05-02',2,202304,12,0,4387.68),(8500,'2023-05-02',4,202304,12,0,17440.00),(8500,'2023-05-16',1,202304,7,152903,4484.63),(8500,'2023-05-16',2,202304,7,152903,1880.43),(8500,'2023-05-16',4,202304,7,152903,19931.36),(8500,'2023-05-16',5,202304,7,152903,16163.52),(8500,'2023-05-16',50,202304,7,152903,40.06),(8500,'2023-05-16',93,202304,7,152903,0.00),(8600,'2023-04-27',1,202304,8,151839,8969.26),(8600,'2023-04-27',2,202304,8,151839,3760.87),(8600,'2023-04-27',4,202304,8,151839,9099.87),(8600,'2023-05-02',1,202304,12,0,5979.51),(8600,'2023-05-02',2,202304,12,0,2507.24),(8600,'2023-05-02',4,202304,12,0,6228.60),(8600,'2023-05-02',5,202304,12,0,2693.90),(8600,'2023-05-05',1,202304,2,151898,4484.63),(8600,'2023-05-05',2,202304,2,151898,1880.43),(8600,'2023-05-05',4,202304,2,151898,224.21),(8600,'2023-05-05',5,202304,1,151897,3838.86),(8600,'2023-05-05',50,202304,1,151897,20.41),(8600,'2023-05-31',5,202304,11,154059,4.24),(8700,'2023-05-02',1,202304,12,0,10464.14),(8700,'2023-05-02',4,202304,12,0,17440.00),(8700,'2023-05-03',1,202304,7,151989,4484.63),(8700,'2023-05-03',4,202304,7,151989,33915.37),(8700,'2023-05-31',4,202304,11,154060,30.25),(8800,'2023-05-02',1,202304,12,0,10464.14),(8800,'2023-05-02',4,202304,12,0,17440.00),(8800,'2023-05-08',1,202304,7,152339,4484.63),(8800,'2023-05-08',4,202304,7,152339,7474.24),(8800,'2023-05-08',50,202304,7,152339,41.13),(8800,'2023-05-08',93,202304,7,152339,0.00),(8900,'2023-05-02',1,202304,12,0,10464.14),(8900,'2023-05-02',4,202304,12,0,17440.00),(8900,'2023-05-08',1,202304,7,152340,4484.63),(8900,'2023-05-08',4,202304,7,152340,7474.24),(8900,'2023-05-08',50,202304,7,152340,41.13),(8900,'2023-05-08',93,202304,7,152340,0.00),(9000,'2023-05-02',1,202304,12,0,10464.14),(9000,'2023-05-02',4,202304,12,0,17440.00),(9100,'2023-05-02',1,202304,12,0,10464.14),(9100,'2023-05-02',4,202304,12,0,15260.00),(9200,'2023-05-02',1,202304,12,0,10464.14),(9200,'2023-05-02',4,202304,12,0,17440.00),(9200,'2023-05-03',1,202304,7,151990,4484.63),(9200,'2023-05-03',4,202304,7,151990,10588.52),(9200,'2023-05-03',50,202304,7,151990,26.85),(9250,'2023-05-02',1,202304,12,0,10464.14),(9250,'2023-05-02',2,202304,12,0,4387.68),(9250,'2023-05-02',4,202304,12,0,17440.00),(9250,'2023-05-02',5,202304,12,0,7543.04),(9300,'2023-05-02',1,202304,12,0,10464.14),(9300,'2023-05-02',4,202304,12,0,17440.00),(9500,'2023-05-02',1,202304,12,0,10464.14),(9500,'2023-05-02',2,202304,12,0,4387.68),(9500,'2023-05-02',4,202304,12,0,8720.00),(9500,'2023-05-02',5,202304,12,0,3771.52),(9600,'2023-05-02',1,202304,12,0,10464.14),(9600,'2023-05-02',4,202304,12,0,17440.00),(9700,'2023-05-16',1,202304,7,152904,14948.77),(9700,'2023-05-16',4,202304,1,152872,24600.00),(9700,'2023-05-16',4,202304,7,152904,75051.23),(9700,'2023-05-31',4,202304,11,154064,5.73),(9800,'2023-05-02',1,202304,12,0,10464.14),(9800,'2023-05-02',2,202304,12,0,4387.68),(9800,'2023-05-02',4,202304,12,0,14170.00),(9800,'2023-05-02',5,202304,12,0,6128.72),(9900,'2023-05-02',1,202304,12,0,10464.14),(9900,'2023-05-02',2,202304,12,0,4387.68),(9900,'2023-05-02',4,202304,12,0,17440.00),(9900,'2023-05-02',5,202304,12,0,7543.04),(9900,'2023-05-30',1,202304,7,153887,4484.63),(9900,'2023-05-30',2,202304,7,153887,1880.43),(9900,'2023-05-30',4,202304,1,153878,8900.00),(9900,'2023-05-30',4,202304,7,153887,3245.66),(9900,'2023-05-30',5,202304,7,153887,5253.08),(9900,'2023-05-30',50,202304,7,153887,36.20),(10000,'2023-05-02',1,202304,12,0,10464.14),(10000,'2023-05-02',2,202304,12,0,4387.68),(10000,'2023-05-02',4,202304,12,0,17440.00),(10000,'2023-05-02',5,202304,12,0,7543.04),(10000,'2023-05-31',5,202304,11,154065,14.96),(10100,'2023-05-02',1,202304,12,0,10464.14),(10100,'2023-05-02',2,202304,12,0,4387.68),(10100,'2023-05-02',4,202304,12,0,10900.00),(10100,'2023-05-02',5,202304,12,0,4714.40),(10200,'2023-05-02',1,202304,12,0,10464.14),(10200,'2023-05-02',2,202304,12,0,4387.68),(10200,'2023-05-02',4,202304,12,0,1090.00),(10200,'2023-05-02',5,202304,12,0,471.44),(10300,'2023-05-02',1,202304,12,0,10464.14),(10300,'2023-05-02',2,202304,12,0,4387.68),(10300,'2023-05-02',4,202304,12,0,17440.00),(10300,'2023-05-02',5,202304,12,0,7543.04),(10400,'2023-05-02',1,202304,12,0,5979.51),(10400,'2023-05-02',2,202304,12,0,2507.24),(10400,'2023-05-02',4,202304,12,0,9965.76),(10400,'2023-05-02',5,202304,12,0,4310.24),(10500,'2023-05-02',1,202304,12,0,10464.14),(10500,'2023-05-02',4,202304,12,0,17440.00),(10600,'2023-05-02',1,202304,12,0,10464.14),(10700,'2023-05-02',1,202304,12,0,10464.14),(10700,'2023-05-02',2,202304,12,0,4387.68),(10700,'2023-05-02',4,202304,12,0,5450.00),(10700,'2023-05-02',5,202304,12,0,2357.20),(10700,'2023-05-31',5,202304,11,154067,10.96),(10800,'2023-05-02',1,202304,12,0,5979.51),(10800,'2023-05-02',4,202304,12,0,8097.18),(10800,'2023-05-31',4,202304,11,154068,14.90),(10900,'2023-05-02',1,202304,12,0,10464.14),(10900,'2023-05-02',4,202304,12,0,14170.00),(10900,'2023-05-16',1,202304,7,152906,4484.63),(10900,'2023-05-16',4,202304,7,152906,6072.82),(10900,'2023-05-16',50,202304,7,152906,42.55),(11000,'2023-05-02',1,202304,12,0,10464.14),(11000,'2023-05-02',4,202304,12,0,17440.00),(11000,'2023-05-17',1,202304,7,153062,4484.63),(11000,'2023-05-17',4,202304,7,153062,13702.80),(11000,'2023-05-17',50,202304,7,153062,12.57),(11100,'2023-05-02',1,202304,12,0,10464.14),(11100,'2023-05-02',4,202304,12,0,8720.00),(11200,'2023-04-27',1,202304,1,151793,10464.14),(11200,'2023-04-27',4,202304,2,151794,374959.28),(11200,'2023-04-27',50,202304,2,151794,14.86),(11200,'2023-04-28',4,202304,7,153938,388910.00),(11200,'2023-05-02',1,202304,12,0,4484.63),(11200,'2023-05-02',4,202304,12,0,17440.00),(11200,'2023-05-31',4,202304,11,154070,1.13),(11400,'2023-05-02',1,202304,12,0,10464.14),(11400,'2023-05-02',4,202304,12,0,10900.00),(11500,'2023-05-02',1,202304,12,0,10464.14),(11500,'2023-05-02',4,202304,12,0,17440.00),(11600,'2023-05-02',1,202304,12,0,10464.14),(11600,'2023-05-02',4,202304,12,0,17440.00),(11700,'2023-05-02',1,202304,12,0,5979.51),(11800,'2023-05-02',1,202304,12,0,10464.14),(11800,'2023-05-02',4,202304,12,0,7630.00),(11850,'2023-05-02',1,202304,12,0,10464.14),(11850,'2023-05-02',4,202304,12,0,17440.00),(11900,'2023-05-02',1,202304,12,0,10464.14),(12000,'2023-05-02',1,202304,12,0,10464.14),(12000,'2023-05-02',4,202304,12,0,1090.00),(12000,'2023-05-11',1,202304,7,152664,4484.63),(12000,'2023-05-11',4,202304,7,152664,467.14),(12000,'2023-05-11',50,202304,7,152664,48.23),(12100,'2023-05-02',1,202304,12,0,10464.14),(12100,'2023-05-02',4,202304,12,0,17440.00),(12100,'2023-05-17',1,202304,7,153063,4484.63),(12100,'2023-05-17',4,202304,1,153020,8100.00),(12100,'2023-05-17',4,202304,7,153063,30515.37),(12100,'2023-05-31',4,202304,11,154072,1.67),(12200,'2023-05-02',1,202304,12,0,10464.14),(12200,'2023-05-02',4,202304,12,0,17440.00),(12300,'2023-05-02',1,202304,12,0,10464.14),(12300,'2023-05-02',4,202304,12,0,17440.00),(12350,'2023-05-02',1,202304,12,0,10464.14),(12350,'2023-05-02',4,202304,12,0,6540.00),(12400,'2023-05-02',1,202304,12,0,10464.14),(12500,'2023-05-02',1,202304,12,0,10464.14),(12500,'2023-05-02',2,202304,12,0,4387.68),(12500,'2023-05-02',4,202304,12,0,17440.00),(12500,'2023-05-02',5,202304,12,0,7543.04),(12600,'2023-05-02',1,202304,12,0,10464.14),(12600,'2023-05-02',2,202304,12,0,4387.68),(12600,'2023-05-02',4,202304,12,0,17440.00),(12600,'2023-05-02',5,202304,12,0,7543.04),(12650,'2023-05-02',1,202304,12,0,10464.14),(12650,'2023-05-02',2,202304,12,0,4387.68),(12650,'2023-05-02',4,202304,12,0,3270.00),(12650,'2023-05-02',5,202304,12,0,1414.32),(12650,'2023-05-17',1,202304,7,153064,4484.63),(12650,'2023-05-17',2,202304,7,153064,1880.43),(12650,'2023-05-17',4,202304,1,153030,1401.42),(12650,'2023-05-17',5,202304,7,153064,606.12),(12650,'2023-05-17',50,202304,7,153064,27.40),(12700,'2023-05-02',1,202304,12,0,10464.14),(12700,'2023-05-02',2,202304,12,0,4387.68),(12700,'2023-05-02',4,202304,12,0,6540.00),(12700,'2023-05-02',5,202304,12,0,2828.64),(12800,'2023-05-02',1,202304,12,0,10464.14),(12800,'2023-05-02',2,202304,12,0,4387.68),(12900,'2023-05-02',1,202304,12,0,10464.14),(12900,'2023-05-02',4,202304,12,0,17440.00),(13000,'2023-05-02',1,202304,12,0,10464.14),(13000,'2023-05-02',4,202304,12,0,17440.00),(13000,'2023-05-09',1,202304,7,152462,4484.63),(13000,'2023-05-09',4,202304,7,152462,7474.24),(13000,'2023-05-09',50,202304,7,152462,41.13),(13000,'2023-05-09',93,202304,7,152462,0.00),(13100,'2023-05-02',1,202304,12,0,10464.14),(13200,'2023-05-02',1,202304,12,0,10464.14),(13300,'2023-05-02',1,202304,12,0,10464.14),(13300,'2023-05-09',1,202304,7,152463,4484.63),(13300,'2023-05-09',50,202304,7,152463,15.37),(13400,'2023-05-02',1,202304,12,0,10464.14),(13400,'2023-05-02',2,202304,12,0,4387.68),(13400,'2023-05-02',4,202304,12,0,17440.00),(13400,'2023-05-02',5,202304,12,0,7543.04),(13400,'2023-05-03',1,202304,7,151991,4484.63),(13400,'2023-05-03',2,202304,7,151991,1880.43),(13400,'2023-05-03',4,202304,1,151810,5500.00),(13400,'2023-05-03',4,202304,7,151991,11317.08),(13400,'2023-05-03',5,202304,7,151991,7273.52),(13400,'2023-05-03',50,202304,7,151991,44.34),(13500,'2023-05-02',1,202304,12,0,10464.14),(13500,'2023-05-02',2,202304,12,0,4387.68),(13500,'2023-05-02',4,202304,12,0,14170.00),(13600,'2023-05-02',1,202304,12,0,10464.14),(13600,'2023-05-02',2,202304,12,0,4387.68),(13600,'2023-05-02',4,202304,12,0,10900.00),(13600,'2023-05-02',5,202304,12,0,4714.40),(13600,'2023-05-05',1,202304,7,151992,4484.63),(13600,'2023-05-05',2,202304,7,151992,1880.43),(13600,'2023-05-05',4,202304,7,151992,4671.40),(13600,'2023-05-05',5,202304,7,151992,2020.40),(13600,'2023-05-05',50,202304,7,151992,43.14),(13700,'2023-05-02',1,202304,12,0,10464.14),(13700,'2023-05-02',2,202304,12,0,4387.68),(13700,'2023-05-02',4,202304,12,0,15260.00),(13700,'2023-05-02',5,202304,12,0,6600.16),(13700,'2023-05-26',1,202304,7,153663,4484.63),(13700,'2023-05-26',2,202304,7,153663,1880.43),(13700,'2023-05-26',4,202304,7,153663,6539.96),(13700,'2023-05-26',5,202304,7,153663,2794.98),(13700,'2023-05-31',5,202304,11,154074,33.58),(13730,'2023-05-02',1,202304,12,0,10464.14),(13760,'2023-05-02',1,202304,12,0,10464.14),(13760,'2023-05-02',2,202304,12,0,4387.68),(13760,'2023-05-02',4,202304,12,0,17440.00),(13760,'2023-05-02',5,202304,12,0,7543.04),(13800,'2023-05-02',1,202304,12,0,10464.14),(13800,'2023-05-02',4,202304,12,0,10900.00),(13800,'2023-05-17',1,202304,7,153065,4484.63),(13800,'2023-05-17',4,202304,7,153065,4671.40),(13800,'2023-05-17',50,202304,7,153065,43.97),(13800,'2023-05-17',93,202304,7,153065,0.00),(13900,'2023-05-02',1,202304,12,0,10464.14),(13900,'2023-05-02',4,202304,12,0,17440.00),(14000,'2023-05-02',1,202304,12,0,10464.14),(14100,'2023-05-02',1,202304,12,0,10464.14),(14100,'2023-05-02',4,202304,12,0,17440.00),(14110,'2023-05-02',1,202304,12,0,10464.14),(14110,'2023-05-02',4,202304,12,0,4360.00),(14130,'2023-05-02',1,202304,12,0,10464.14),(14130,'2023-05-02',4,202304,12,0,14170.00),(14140,'2023-05-02',1,202304,12,0,10464.14),(14140,'2023-05-02',4,202304,12,0,14170.00),(14150,'2023-05-02',1,202304,12,0,10464.14),(14150,'2023-05-02',2,202304,12,0,4387.68),(14150,'2023-05-02',4,202304,12,0,17440.00),(14150,'2023-05-02',5,202304,12,0,7543.04),(14150,'2023-05-17',1,202304,7,153066,4484.63),(14150,'2023-05-17',2,202304,7,153066,1880.43),(14150,'2023-05-17',4,202304,1,153024,1900.00),(14150,'2023-05-17',4,202304,7,153066,5574.24),(14150,'2023-05-17',5,202304,7,153066,3232.64),(14150,'2023-05-17',50,202304,7,153066,28.06),(14200,'2023-05-02',1,202304,12,0,10464.14),(14200,'2023-05-02',2,202304,12,0,4387.68),(14200,'2023-05-02',4,202304,12,0,5450.00),(14200,'2023-05-02',5,202304,12,0,2357.20),(14300,'2023-05-02',1,202304,12,0,10464.14),(14300,'2023-05-02',2,202304,12,0,4387.68),(14300,'2023-05-02',4,202304,12,0,8720.00),(14300,'2023-05-02',5,202304,12,0,3771.52),(14300,'2023-05-10',1,202304,7,152576,4484.63),(14300,'2023-05-10',2,202304,7,152576,1880.43),(14300,'2023-05-10',4,202304,7,152576,3737.12),(14300,'2023-05-10',5,202304,7,152576,1597.82),(14300,'2023-05-31',5,202304,11,154076,18.50),(14400,'2023-05-02',1,202304,12,0,10464.14),(14400,'2023-05-02',2,202304,12,0,4387.68),(14400,'2023-05-02',4,202304,12,0,17440.00),(14400,'2023-05-02',5,202304,12,0,7543.04),(14400,'2023-05-30',1,202304,7,153888,4484.63),(14400,'2023-05-30',2,202304,7,153888,1880.43),(14400,'2023-05-30',4,202304,1,153877,26800.00),(14400,'2023-05-30',4,202304,7,153888,39845.56),(14400,'2023-05-30',5,202304,7,153888,28789.38),(14400,'2023-05-31',5,202304,11,154077,35.50),(14450,'2023-05-02',1,202304,12,0,10464.14),(14450,'2023-05-02',4,202304,12,0,10900.00),(14500,'2023-05-02',1,202304,12,0,10464.14),(14500,'2023-05-02',2,202304,12,0,4387.68),(14500,'2023-05-02',4,202304,12,0,10900.00),(14550,'2023-05-02',1,202304,12,0,10464.14),(14600,'2023-05-02',1,202304,12,0,10464.14),(14600,'2023-05-02',2,202304,12,0,4387.68),(14600,'2023-05-02',4,202304,12,0,17440.00),(14600,'2023-05-31',5,202304,11,154078,14.98),(14700,'2023-05-02',1,202304,12,0,10464.14),(14700,'2023-05-02',2,202304,12,0,4387.68),(14700,'2023-05-02',4,202304,12,0,17440.00),(14700,'2023-05-02',5,202304,12,0,7543.04),(14700,'2023-05-09',1,202304,7,152464,4484.63),(14700,'2023-05-09',2,202304,7,152464,1880.43),(14700,'2023-05-09',4,202304,7,152464,13702.80),(14700,'2023-05-09',5,202304,7,152464,5926.56),(14700,'2023-05-09',50,202304,7,152464,5.58),(14750,'2023-05-02',1,202304,12,0,10464.14),(14750,'2023-05-02',2,202304,12,0,4387.68),(14750,'2023-05-02',4,202304,12,0,13080.00),(14750,'2023-05-02',5,202304,12,0,5657.28),(14750,'2023-05-17',1,202304,7,153067,4484.63),(14750,'2023-05-17',2,202304,7,153067,1880.43),(14750,'2023-05-17',4,202304,1,153022,1390.06),(14750,'2023-05-17',4,202304,7,153067,4215.62),(14750,'2023-05-17',5,202304,7,153067,2424.48),(14750,'2023-05-17',50,202304,7,153067,4.78),(14770,'2023-05-02',1,202304,12,0,10464.14),(14770,'2023-05-02',2,202304,12,0,4387.68),(14770,'2023-05-02',4,202304,12,0,17440.00),(14770,'2023-05-02',5,202304,12,0,7543.04),(14800,'2023-05-02',1,202304,12,0,10464.14),(14800,'2023-05-02',2,202304,12,0,4387.68),(14800,'2023-05-02',4,202304,12,0,17440.00),(14800,'2023-05-02',5,202304,12,0,7543.04),(14800,'2023-05-08',1,202304,7,152341,4484.63),(14800,'2023-05-08',2,202304,7,152341,1880.43),(14800,'2023-05-08',4,202304,1,151941,9400.00),(14800,'2023-05-08',4,202304,7,152341,13645.64),(14800,'2023-05-08',5,202304,7,152341,9967.44),(14800,'2023-05-08',50,202304,7,152341,21.86),(14850,'2023-05-02',1,202304,12,0,10464.14),(14850,'2023-05-02',2,202304,12,0,4387.68),(14850,'2023-05-02',4,202304,12,0,17440.00),(14850,'2023-05-02',5,202304,12,0,7543.04),(14850,'2023-05-09',1,202304,7,152465,4484.63),(14850,'2023-05-09',2,202304,7,152465,1880.43),(14850,'2023-05-09',4,202304,1,152447,10500.00),(14850,'2023-05-09',4,202304,7,152465,20331.34),(14850,'2023-05-09',5,202304,7,152465,13303.60),(14850,'2023-05-31',5,202304,11,154079,31.24),(14900,'2023-05-02',1,202304,12,0,10464.14),(14900,'2023-05-02',2,202304,12,0,4387.68),(14900,'2023-05-02',4,202304,12,0,5450.00),(14900,'2023-05-02',5,202304,12,0,2357.20),(14900,'2023-05-08',1,202304,7,152342,4484.63),(14900,'2023-05-08',2,202304,7,152342,1880.43),(14900,'2023-05-08',4,202304,7,152342,2335.70),(14900,'2023-05-08',5,202304,7,152342,999.24),(14900,'2023-05-31',5,202304,11,154080,10.96),(15000,'2023-05-02',1,202304,12,0,10464.14),(15000,'2023-05-02',2,202304,12,0,4387.68),(15000,'2023-05-02',4,202304,12,0,10900.00),(15000,'2023-05-17',1,202304,7,153068,4484.63),(15000,'2023-05-17',2,202304,7,153068,1880.43),(15000,'2023-05-17',4,202304,1,153027,800.00),(15000,'2023-05-17',4,202304,7,153068,3871.40),(15000,'2023-05-17',5,202304,7,153068,6734.80),(15000,'2023-05-17',50,202304,7,153068,28.74),(15100,'2023-05-02',1,202304,12,0,10464.14),(15100,'2023-05-02',4,202304,12,0,13080.00),(15100,'2023-05-11',1,202304,7,152665,4484.63),(15100,'2023-05-11',4,202304,7,152665,5605.68),(15100,'2023-05-11',50,202304,7,152665,9.69),(15150,'2023-05-02',1,202304,12,0,10464.14),(15150,'2023-05-02',2,202304,12,0,4387.68),(15150,'2023-05-02',4,202304,12,0,17440.00),(15150,'2023-05-02',5,202304,12,0,7543.04),(15150,'2023-05-17',1,202304,7,153069,4484.63),(15150,'2023-05-17',2,202304,7,153069,1880.43),(15150,'2023-05-17',4,202304,7,153069,7474.24),(15150,'2023-05-17',5,202304,7,153069,3232.64),(15150,'2023-05-17',50,202304,7,153069,28.06),(15200,'2023-05-02',1,202304,12,0,10464.14),(15200,'2023-05-02',2,202304,12,0,4387.68),(15200,'2023-05-02',4,202304,12,0,17440.00),(15200,'2023-05-02',5,202304,12,0,7543.04),(15300,'2023-05-02',1,202304,12,0,10464.14),(15300,'2023-05-02',2,202304,12,0,4387.68),(15300,'2023-05-02',4,202304,12,0,8720.00),(15300,'2023-05-02',5,202304,12,0,3771.52),(15300,'2023-05-17',1,202304,7,153070,4484.63),(15300,'2023-05-17',2,202304,7,153070,1880.43),(15300,'2023-05-17',4,202304,1,153031,700.00),(15300,'2023-05-17',4,202304,7,153070,3037.12),(15300,'2023-05-17',5,202304,7,153070,1597.82),(15300,'2023-05-31',5,202304,11,154082,18.50),(15400,'2023-05-02',1,202304,12,0,10464.14),(15400,'2023-05-02',2,202304,12,0,4387.68),(15400,'2023-05-02',4,202304,12,0,11990.00),(15400,'2023-05-02',5,202304,12,0,5185.84),(15400,'2023-05-03',1,202304,7,151993,4484.63),(15400,'2023-05-03',2,202304,7,151993,1880.43),(15400,'2023-05-03',4,202304,7,151993,5138.54),(15400,'2023-05-03',5,202304,7,151993,2196.40),(15400,'2023-05-31',5,202304,11,154083,26.04),(15500,'2023-05-02',1,202304,12,0,10464.14),(15500,'2023-05-02',2,202304,12,0,4387.68),(15500,'2023-05-02',4,202304,12,0,17440.00),(15500,'2023-05-02',5,202304,12,0,7543.04),(15600,'2023-05-02',1,202304,12,0,10464.14),(15600,'2023-05-02',2,202304,12,0,4387.68),(15600,'2023-05-02',4,202304,12,0,14170.00),(15600,'2023-05-02',5,202304,12,0,6128.72),(15700,'2023-05-02',1,202304,12,0,10464.14),(15700,'2023-05-02',2,202304,12,0,4387.68),(15700,'2023-05-02',4,202304,12,0,17440.00),(15700,'2023-05-02',5,202304,12,0,7543.04),(15700,'2023-05-05',4,202304,1,151902,7941.40),(15700,'2023-05-05',5,202304,1,151902,3434.72),(15700,'2023-05-05',50,202304,1,151902,33.88),(15700,'2023-05-19',1,202304,7,153285,4484.63),(15700,'2023-05-19',2,202304,7,153285,1880.43),(15700,'2023-05-19',4,202304,7,153285,4204.26),(15700,'2023-05-19',5,202304,7,153285,1818.36),(15700,'2023-05-19',50,202304,7,153285,2.32),(15800,'2023-05-02',1,202304,12,0,10464.14),(15800,'2023-05-02',2,202304,12,0,4387.68),(15800,'2023-05-02',4,202304,12,0,17440.00),(15800,'2023-05-02',5,202304,12,0,7543.04),(15800,'2023-05-08',1,202304,7,152343,4484.63),(15800,'2023-05-08',2,202304,7,152343,1880.43),(15800,'2023-05-08',4,202304,7,152343,9031.38),(15800,'2023-05-08',5,202304,7,152343,3903.56),(15800,'2023-05-31',5,202304,11,154085,2.56),(15900,'2023-05-02',1,202304,12,0,10464.14),(15900,'2023-05-02',2,202304,12,0,4387.68),(15900,'2023-05-02',4,202304,12,0,6540.00),(15900,'2023-05-02',5,202304,12,0,2828.64),(15900,'2023-05-05',1,202304,7,151994,4484.63),(15900,'2023-05-05',2,202304,7,151994,1880.43),(15900,'2023-05-05',4,202304,7,151994,2802.84),(15900,'2023-05-05',5,202304,7,151994,1212.24),(15900,'2023-05-05',50,202304,7,151994,19.86),(16000,'2023-05-02',1,202304,12,0,10464.14),(16000,'2023-05-02',4,202304,12,0,17440.00),(16000,'2023-05-31',4,202304,11,154086,15.91),(16100,'2023-05-02',1,202304,12,0,10464.14),(16100,'2023-05-02',4,202304,12,0,17440.00),(16200,'2023-05-02',1,202304,12,0,10464.14),(16200,'2023-05-02',4,202304,12,0,17440.00),(16300,'2023-05-02',1,202304,12,0,10464.14),(16300,'2023-05-02',2,202304,12,0,4387.68),(16300,'2023-05-02',4,202304,12,0,17440.00),(16300,'2023-05-02',5,202304,12,0,7543.04),(16400,'2023-05-02',1,202304,12,0,10464.14),(16400,'2023-05-02',2,202304,12,0,4387.68),(16400,'2023-05-02',4,202304,12,0,10900.00),(16400,'2023-05-29',1,202304,7,153771,4484.63),(16400,'2023-05-29',2,202304,7,153771,1880.43),(16400,'2023-05-29',4,202304,7,153771,4671.40),(16400,'2023-05-29',5,202304,7,153771,6734.80),(16400,'2023-05-29',50,202304,7,153771,28.74),(16500,'2023-05-02',1,202304,12,0,5979.51),(16500,'2023-05-02',2,202304,12,0,2507.24),(16500,'2023-05-02',4,202304,12,0,3114.30),(16500,'2023-05-02',5,202304,12,0,1346.95),(16500,'2023-05-03',1,202304,7,151995,8969.26),(16500,'2023-05-03',2,202304,7,151995,3760.87),(16500,'2023-05-03',4,202304,7,151995,4671.40),(16500,'2023-05-03',5,202304,7,151995,1998.47),(16500,'2023-05-31',5,202304,11,154089,21.98),(16600,'2023-05-02',1,202304,12,0,10464.14),(16600,'2023-05-02',2,202304,12,0,4387.68),(16600,'2023-05-02',4,202304,12,0,17440.00),(16600,'2023-05-02',5,202304,12,0,7543.04),(16600,'2023-05-08',1,202304,7,152344,4484.63),(16600,'2023-05-08',2,202304,7,152344,1880.43),(16600,'2023-05-08',4,202304,7,152344,16817.08),(16600,'2023-05-08',5,202304,7,152344,7273.52),(16600,'2023-05-08',50,202304,7,152344,44.34),(16650,'2023-05-02',1,202304,12,0,10464.14),(16650,'2023-05-02',2,202304,12,0,4387.68),(16650,'2023-05-02',4,202304,12,0,17440.00),(16650,'2023-05-02',5,202304,12,0,7543.04),(16700,'2023-05-02',1,202304,12,0,10464.14),(16700,'2023-05-02',2,202304,12,0,4387.68),(16700,'2023-05-02',4,202304,12,0,13080.00),(16700,'2023-05-02',5,202304,12,0,5657.28),(16700,'2023-05-09',1,202304,7,152466,4484.63),(16700,'2023-05-09',2,202304,7,152466,1880.43),(16700,'2023-05-09',4,202304,7,152466,5605.68),(16700,'2023-05-09',5,202304,7,152466,2424.48),(16700,'2023-05-09',50,202304,7,152466,4.78),(16800,'2023-05-02',1,202304,12,0,10464.14),(16800,'2023-05-02',2,202304,12,0,4387.68),(16800,'2023-05-02',4,202304,12,0,16350.00),(16800,'2023-05-02',5,202304,12,0,7071.60),(16900,'2023-05-02',1,202304,12,0,10464.14),(16900,'2023-05-02',2,202304,12,0,4387.68),(16900,'2023-05-02',4,202304,12,0,17440.00),(16900,'2023-05-02',5,202304,12,0,7543.04),(17000,'2023-05-02',1,202304,12,0,10464.14),(17000,'2023-05-02',2,202304,12,0,4387.68),(17000,'2023-05-02',4,202304,12,0,3270.00),(17000,'2023-05-02',5,202304,12,0,1414.32),(17000,'2023-05-04',1,202304,7,151996,4484.63),(17000,'2023-05-04',2,202304,7,151996,1880.43),(17000,'2023-05-04',4,202304,7,151996,1401.42),(17000,'2023-05-04',5,202304,7,151996,606.12),(17000,'2023-05-04',50,202304,7,151996,27.40),(17100,'2023-05-02',1,202304,12,0,10464.14),(17100,'2023-05-02',2,202304,12,0,4387.68),(17100,'2023-05-02',4,202304,12,0,13080.00),(17100,'2023-05-02',5,202304,12,0,5657.28),(17100,'2023-05-19',1,202304,7,153286,4484.63),(17100,'2023-05-19',2,202304,7,153286,1880.43),(17100,'2023-05-19',4,202304,7,153286,5605.68),(17100,'2023-05-19',5,202304,7,153286,2424.48),(17100,'2023-05-19',50,202304,7,153286,4.78),(17100,'2023-05-19',93,202304,7,153286,0.00),(17200,'2023-05-02',1,202304,12,0,5979.51),(17200,'2023-05-02',2,202304,12,0,2507.24),(17200,'2023-05-02',4,202304,12,0,8720.04),(17200,'2023-05-02',5,202304,12,0,3771.46),(17300,'2023-05-02',1,202304,12,0,10464.14),(17300,'2023-05-02',2,202304,12,0,4387.68),(17300,'2023-05-02',4,202304,12,0,17440.00),(17300,'2023-05-02',5,202304,12,0,7543.04),(17400,'2023-05-02',1,202304,12,0,10464.14),(17400,'2023-05-02',2,202304,12,0,4387.68),(17400,'2023-05-02',4,202304,12,0,17440.00),(17400,'2023-05-02',5,202304,12,0,7543.04),(17400,'2023-05-31',5,202304,11,154092,25.04),(17500,'2023-05-02',1,202304,12,0,10464.14),(17500,'2023-05-02',2,202304,12,0,4387.68),(17500,'2023-05-02',4,202304,12,0,9810.00),(17500,'2023-05-02',5,202304,12,0,4242.96),(17600,'2023-05-02',1,202304,12,0,10464.14),(17600,'2023-05-02',2,202304,12,0,4387.68),(17600,'2023-05-02',4,202304,12,0,17440.00),(17600,'2023-05-02',5,202304,12,0,7543.04),(17700,'2023-05-02',1,202304,12,0,10464.14),(17700,'2023-05-02',2,202304,12,0,4387.68),(17700,'2023-05-02',4,202304,12,0,17440.00),(17700,'2023-05-02',5,202304,12,0,7543.04),(17700,'2023-05-12',1,202304,7,152707,4484.63),(17700,'2023-05-12',2,202304,7,152707,1880.43),(17700,'2023-05-12',4,202304,7,152707,7474.24),(17700,'2023-05-12',5,202304,7,152707,3232.64),(17700,'2023-05-12',50,202304,7,152707,28.06),(17800,'2023-05-02',1,202304,12,0,5979.51),(17800,'2023-05-02',2,202304,12,0,2507.24),(17800,'2023-05-02',4,202304,12,0,3114.30),(17800,'2023-05-02',5,202304,12,0,1346.95),(17800,'2023-05-19',1,202304,7,153287,8969.26),(17800,'2023-05-19',2,202304,7,153287,3760.87),(17800,'2023-05-19',4,202304,7,153287,4671.40),(17800,'2023-05-19',5,202304,7,153287,1998.47),(17800,'2023-05-31',5,202304,11,154093,21.98),(17900,'2023-05-02',1,202304,12,0,10464.14),(17900,'2023-05-02',2,202304,12,0,4387.68),(17900,'2023-05-02',4,202304,12,0,17440.00),(17900,'2023-05-02',5,202304,12,0,7543.04),(17900,'2023-05-03',1,202304,8,151997,4484.63),(17900,'2023-05-03',2,202304,8,151997,1880.43),(17900,'2023-05-03',4,202304,8,151997,32388.48),(17900,'2023-05-03',5,202304,8,151997,14008.32),(17900,'2023-05-03',50,202304,8,151997,38.02),(17950,'2023-05-02',1,202304,12,0,10464.14),(18000,'2023-05-02',1,202304,12,0,10464.14),(18000,'2023-05-02',2,202304,12,0,4387.68),(18100,'2023-05-02',1,202304,12,0,10464.14),(18100,'2023-05-02',2,202304,12,0,4387.68),(18100,'2023-05-02',4,202304,12,0,17440.00),(18100,'2023-05-17',1,202304,7,153071,4484.63),(18100,'2023-05-17',2,202304,7,153071,1880.43),(18100,'2023-05-17',4,202304,1,153017,7474.24),(18100,'2023-05-17',5,202304,7,153071,10760.70),(18100,'2023-05-31',5,202304,11,154094,14.98),(18200,'2023-05-02',1,202304,12,0,10464.14),(18200,'2023-05-02',2,202304,12,0,4387.68),(18200,'2023-05-02',4,202304,12,0,17440.00),(18200,'2023-05-02',5,202304,12,0,7543.04),(18200,'2023-05-17',1,202304,7,153072,4484.63),(18200,'2023-05-17',2,202304,7,153072,1880.43),(18200,'2023-05-17',4,202304,7,153072,24602.78),(18200,'2023-05-17',5,202304,7,153072,10632.16),(18200,'2023-05-31',5,202304,11,154095,8.76),(18300,'2023-05-02',1,202304,12,0,10464.14),(18300,'2023-05-02',2,202304,12,0,4387.68),(18300,'2023-05-02',4,202304,12,0,17440.00),(18300,'2023-05-02',5,202304,12,0,7543.04),(18300,'2023-05-17',1,202304,7,153073,4484.63),(18300,'2023-05-17',2,202304,7,153073,1880.43),(18300,'2023-05-17',4,202304,1,153015,15800.00),(18300,'2023-05-17',4,202304,7,153073,1017.08),(18300,'2023-05-17',5,202304,7,153073,7273.52),(18300,'2023-05-17',50,202304,7,153073,44.34),(18300,'2023-05-17',93,202304,7,153073,0.00),(18400,'2023-05-02',1,202304,12,0,10464.14),(18400,'2023-05-02',2,202304,12,0,4387.68),(18400,'2023-05-02',4,202304,12,0,5450.00),(18400,'2023-05-02',5,202304,12,0,2357.20),(18400,'2023-05-31',5,202304,11,154096,10.96),(18600,'2023-05-02',1,202304,12,0,10464.14),(18600,'2023-05-02',2,202304,12,0,4387.68),(18600,'2023-05-02',4,202304,12,0,17440.00),(18600,'2023-05-02',5,202304,12,0,7543.04),(18600,'2023-05-08',1,202304,7,152345,4484.63),(18600,'2023-05-08',2,202304,7,152345,1880.43),(18600,'2023-05-08',4,202304,7,152345,9031.38),(18600,'2023-05-08',5,202304,7,152345,3903.56),(18600,'2023-05-31',5,202304,11,154097,2.56),(18700,'2023-05-02',1,202304,12,0,10464.14),(18700,'2023-05-02',2,202304,12,0,4387.68),(18700,'2023-05-02',4,202304,12,0,17440.00),(18700,'2023-05-02',5,202304,12,0,7543.04),(18700,'2023-05-04',1,202304,7,151998,4484.63),(18700,'2023-05-04',2,202304,7,151998,1880.43),(18700,'2023-05-04',4,202304,1,151883,7900.00),(18700,'2023-05-04',4,202304,7,151998,12031.36),(18700,'2023-05-04',5,202304,7,151998,8603.58),(18700,'2023-05-31',5,202304,11,154098,16.90),(18750,'2023-04-28',1,202304,7,153939,14948.77),(18750,'2023-04-28',4,202304,7,153939,320751.23),(18750,'2023-05-31',4,202304,11,154099,19.61),(18755,'2023-04-28',1,202304,7,153940,14948.77),(18755,'2023-04-28',2,202304,7,153940,6268.11),(18755,'2023-04-28',4,202304,7,153940,320770.84),(18755,'2023-04-28',5,202304,7,153940,138712.28),(18755,'2023-05-31',5,202304,11,154100,24.60),(18800,'2023-04-28',1,202304,7,153941,14948.77),(18800,'2023-04-28',2,202304,7,153941,6268.11),(18800,'2023-04-28',4,202304,7,153941,398627.84),(18800,'2023-04-28',5,202304,7,153941,172410.88),(18800,'2023-04-28',50,202304,7,153941,44.40),(18900,'2023-05-02',1,202304,12,0,10464.14),(18900,'2023-05-02',2,202304,12,0,4387.68),(18900,'2023-05-02',4,202304,12,0,17440.00),(18900,'2023-05-02',5,202304,12,0,7543.04),(18900,'2023-05-17',1,202304,7,153074,4484.63),(18900,'2023-05-17',2,202304,7,153074,1880.43),(18900,'2023-05-17',4,202304,7,153074,23045.64),(18900,'2023-05-17',5,202304,7,153074,9967.44),(18900,'2023-05-17',50,202304,7,153074,21.86),(18900,'2023-05-17',93,202304,7,153074,0.00),(19000,'2023-05-02',1,202304,12,0,10464.14),(19000,'2023-05-02',2,202304,12,0,4387.68),(19000,'2023-05-02',4,202304,12,0,10900.00),(19000,'2023-05-02',5,202304,12,0,4714.40),(19100,'2023-05-02',1,202304,12,0,10464.14),(19100,'2023-05-02',2,202304,12,0,4387.68),(19100,'2023-05-02',4,202304,12,0,8720.00),(19100,'2023-05-02',5,202304,12,0,3771.52),(19100,'2023-05-31',5,202304,11,154101,18.50),(19200,'2023-04-28',1,202304,7,153942,14948.77),(19200,'2023-04-28',2,202304,7,153942,6268.11),(19200,'2023-04-28',4,202304,7,153942,398627.84),(19200,'2023-04-28',5,202304,7,153942,172410.88),(19200,'2023-04-28',50,202304,7,153942,44.40),(19300,'2023-04-28',1,202304,7,153943,14948.77),(19300,'2023-04-28',2,202304,7,153943,6268.11),(19300,'2023-04-28',4,202304,7,153943,398627.84),(19300,'2023-04-28',5,202304,7,153943,172410.88),(19300,'2023-04-28',50,202304,7,153943,44.40),(19400,'2023-05-02',1,202304,12,0,10464.14),(19400,'2023-05-02',2,202304,12,0,4387.68),(19400,'2023-05-02',4,202304,12,0,8720.00),(19400,'2023-05-02',5,202304,12,0,3771.52),(19500,'2023-05-02',1,202304,12,0,10464.14),(19500,'2023-05-02',2,202304,12,0,4387.68),(19500,'2023-05-02',4,202304,12,0,13080.00),(19600,'2023-05-02',1,202304,12,0,5979.51),(19600,'2023-05-02',2,202304,12,0,2507.24),(19600,'2023-05-02',4,202304,12,0,8097.18),(19600,'2023-05-02',5,202304,12,0,3502.07),(19600,'2023-05-05',1,202304,7,151999,8969.26),(19600,'2023-05-05',2,202304,7,151999,3760.87),(19600,'2023-05-05',4,202304,7,151999,12145.64),(19600,'2023-05-05',5,202304,7,151999,5224.23),(19600,'2023-05-31',5,202304,11,154103,28.94),(19700,'2023-05-02',1,202304,12,0,5979.51),(19800,'2023-05-02',1,202304,12,0,10464.14),(19800,'2023-05-02',4,202304,12,0,17440.00),(19850,'2023-05-02',1,202304,12,0,10464.14),(19850,'2023-05-02',2,202304,12,0,4387.68),(19850,'2023-05-02',4,202304,12,0,17440.00),(19850,'2023-05-02',5,202304,12,0,7543.04),(19900,'2023-05-02',1,202304,12,0,10464.14),(19900,'2023-05-02',2,202304,12,0,4387.68),(19900,'2023-05-02',4,202304,12,0,10900.00),(19900,'2023-05-02',5,202304,12,0,4714.40),(20000,'2023-05-02',1,202304,12,0,10464.14),(20000,'2023-05-02',4,202304,12,0,17440.00),(20200,'2023-05-02',1,202304,12,0,10464.14),(20200,'2023-05-02',4,202304,12,0,17440.00),(20300,'2023-05-02',1,202304,12,0,10464.14),(20300,'2023-05-02',4,202304,12,0,17440.00),(20400,'2023-05-02',1,202304,12,0,10464.14),(20400,'2023-05-02',2,202304,12,0,4387.68),(20400,'2023-05-02',4,202304,12,0,17440.00),(20400,'2023-05-02',5,202304,12,0,7543.04),(20500,'2023-05-02',1,202304,12,0,10464.14),(20500,'2023-05-02',4,202304,12,0,17440.00),(20500,'2023-05-11',1,202304,7,152666,4484.63),(20500,'2023-05-11',4,202304,7,152666,13702.80),(20500,'2023-05-11',50,202304,7,152666,12.57),(20600,'2023-05-02',1,202304,12,0,10464.14),(20600,'2023-05-02',2,202304,12,0,4387.68),(20600,'2023-05-02',4,202304,12,0,17440.00),(20600,'2023-05-02',5,202304,12,0,7543.04),(20600,'2023-05-23',1,202304,8,153380,4484.63),(20600,'2023-05-23',2,202304,8,153380,1880.43),(20600,'2023-05-23',4,202304,8,153380,534.94),(20600,'2023-05-31',5,202304,11,154107,16.90),(20700,'2023-05-02',1,202304,12,0,10464.14),(20700,'2023-05-02',4,202304,12,0,17440.00),(20750,'2023-05-02',1,202304,12,0,10464.14),(20750,'2023-05-02',2,202304,12,0,4387.68),(20750,'2023-05-02',4,202304,12,0,17440.00),(20750,'2023-05-02',5,202304,12,0,7543.04),(20900,'2023-05-02',1,202304,12,0,10464.14),(20900,'2023-05-02',2,202304,12,0,4387.68),(20900,'2023-05-02',4,202304,12,0,9810.00),(20900,'2023-05-02',5,202304,12,0,4242.96),(20900,'2023-05-25',1,202304,7,153584,4484.63),(20900,'2023-05-25',2,202304,7,153584,1880.43),(20900,'2023-05-25',4,202304,7,153584,4204.26),(20900,'2023-05-25',5,202304,7,153584,1818.36),(20900,'2023-05-25',50,202304,7,153584,12.32),(21000,'2023-05-02',1,202304,12,0,10464.14),(21000,'2023-05-02',4,202304,12,0,9810.00),(21100,'2023-05-02',1,202304,12,0,10464.14),(21100,'2023-05-02',2,202304,12,0,4387.68),(21100,'2023-05-02',4,202304,12,0,16350.00),(21100,'2023-05-02',5,202304,12,0,7071.60),(21100,'2023-05-17',1,202304,7,153075,4484.63),(21100,'2023-05-17',2,202304,7,153075,1880.43),(21100,'2023-05-17',4,202304,1,153045,1400.00),(21100,'2023-05-17',4,202304,7,153075,5607.10),(21100,'2023-05-17',5,202304,7,153075,3027.84),(21100,'2023-05-31',5,202304,11,154109,2.76),(21200,'2023-05-02',1,202304,12,0,10464.14),(21200,'2023-05-02',2,202304,12,0,4387.68),(21200,'2023-05-02',4,202304,12,0,8720.00),(21200,'2023-05-02',5,202304,12,0,3771.52),(21200,'2023-05-04',1,202304,7,152000,4484.63),(21200,'2023-05-04',2,202304,7,152000,1880.43),(21200,'2023-05-04',4,202304,7,152000,3737.12),(21200,'2023-05-04',5,202304,7,152000,1597.82),(21200,'2023-05-31',5,202304,11,154110,18.50),(21400,'2023-05-02',1,202304,12,0,10464.14),(21400,'2023-05-02',2,202304,12,0,4387.68),(21400,'2023-05-02',4,202304,12,0,4360.00),(21400,'2023-05-02',5,202304,12,0,1885.76),(21400,'2023-05-31',5,202304,11,154111,41.78),(21500,'2023-05-02',1,202304,12,0,5979.51),(21500,'2023-05-02',2,202304,12,0,2507.24),(21500,'2023-05-02',4,202304,12,0,9965.76),(21500,'2023-05-02',5,202304,12,0,4310.24),(21600,'2023-05-02',1,202304,12,0,10464.14),(21600,'2023-05-02',2,202304,12,0,4387.68),(21600,'2023-05-02',4,202304,12,0,9810.00),(21600,'2023-05-02',5,202304,12,0,4242.96),(21650,'2023-04-28',1,202304,7,153944,14948.77),(21650,'2023-04-28',2,202304,7,153944,6268.11),(21650,'2023-04-28',4,202304,7,153944,320770.84),(21650,'2023-04-28',5,202304,7,153944,138712.28),(21650,'2023-05-31',5,202304,11,154113,24.60),(21800,'2023-05-02',1,202304,12,0,10464.14),(21800,'2023-05-02',2,202304,12,0,4387.68),(21800,'2023-05-02',4,202304,12,0,17440.00),(21800,'2023-05-02',5,202304,12,0,7543.04),(21900,'2023-05-02',1,202304,12,0,10464.14),(21900,'2023-05-02',2,202304,12,0,4387.68),(21900,'2023-05-02',4,202304,12,0,16350.00),(21900,'2023-05-02',5,202304,12,0,7071.60),(21900,'2023-05-08',1,202304,7,152346,4484.63),(21900,'2023-05-08',2,202304,7,152346,1880.43),(21900,'2023-05-08',4,202304,7,152346,7007.10),(21900,'2023-05-08',5,202304,7,152346,3027.84),(21900,'2023-05-31',5,202304,11,154115,2.76),(21950,'2023-05-02',1,202304,12,0,10464.14),(21950,'2023-05-02',2,202304,12,0,4387.68),(21950,'2023-05-02',4,202304,12,0,4360.00),(21950,'2023-05-02',5,202304,12,0,1885.76),(21950,'2023-05-10',1,202304,7,152577,4484.63),(21950,'2023-05-10',2,202304,7,152577,1880.43),(21950,'2023-05-10',4,202304,7,152577,1868.56),(21950,'2023-05-10',5,202304,7,152577,766.38),(21950,'2023-05-31',5,202304,11,154116,41.78),(22000,'2023-05-02',1,202304,12,0,10464.14),(22000,'2023-05-02',2,202304,12,0,4387.68),(22000,'2023-05-02',4,202304,12,0,13080.00),(22000,'2023-05-02',5,202304,12,0,5657.28),(22100,'2023-05-02',1,202304,12,0,10464.14),(22100,'2023-05-02',2,202304,12,0,4387.68),(22100,'2023-05-02',4,202304,12,0,17440.00),(22100,'2023-05-02',5,202304,12,0,7543.04),(22100,'2023-05-17',1,202304,7,153076,4484.63),(22100,'2023-05-17',2,202304,7,153076,1880.43),(22100,'2023-05-17',4,202304,7,153076,27717.06),(22100,'2023-05-17',5,202304,7,153076,11987.88),(22100,'2023-05-17',50,202304,7,153076,30.00),(22100,'2023-05-17',93,202304,7,153076,0.00),(22200,'2023-05-02',1,202304,12,0,10464.14),(22200,'2023-05-02',4,202304,12,0,17440.00),(22200,'2023-05-16',1,202304,7,152907,4484.63),(22200,'2023-05-16',4,202304,7,152907,7474.24),(22200,'2023-05-16',50,202304,7,152907,41.13),(22300,'2023-05-02',1,202304,12,0,10464.14),(22300,'2023-05-02',2,202304,12,0,4387.68),(22300,'2023-05-02',4,202304,12,0,15260.00),(22300,'2023-05-02',5,202304,12,0,6600.16),(22300,'2023-05-23',1,202304,7,153381,4484.63),(22300,'2023-05-23',2,202304,7,153381,1880.43),(22300,'2023-05-23',4,202304,7,153381,6539.96),(22300,'2023-05-23',5,202304,7,153381,2794.98),(22300,'2023-05-31',5,202304,11,154117,33.58),(22400,'2023-05-02',1,202304,12,0,10464.14),(22400,'2023-05-02',2,202304,12,0,4387.68),(22400,'2023-05-02',4,202304,12,0,17440.00),(22400,'2023-05-02',5,202304,12,0,7543.04),(22500,'2023-05-02',1,202304,12,0,10464.14),(22500,'2023-05-02',2,202304,12,0,4387.68),(22500,'2023-05-02',4,202304,12,0,17440.00),(22500,'2023-05-02',5,202304,12,0,7543.04),(22600,'2023-05-02',1,202304,12,0,10464.14),(22600,'2023-05-02',2,202304,12,0,4387.68),(22600,'2023-05-02',4,202304,12,0,17440.00),(22600,'2023-05-02',5,202304,12,0,7543.04),(22600,'2023-05-08',1,202304,7,152347,4484.63),(22600,'2023-05-08',2,202304,7,152347,1880.43),(22600,'2023-05-08',4,202304,7,152347,30631.32),(22600,'2023-05-08',5,202304,7,152347,18003.62),(22600,'2023-05-09',4,202304,1,152319,11100.00),(22600,'2023-05-31',5,202304,11,154119,45.58),(22700,'2023-05-02',1,202304,12,0,10464.14),(22700,'2023-05-02',2,202304,12,0,4387.68),(22700,'2023-05-02',4,202304,12,0,17440.00),(22700,'2023-05-02',5,202304,12,0,7543.04),(22700,'2023-05-03',1,202304,7,152001,4484.63),(22700,'2023-05-03',2,202304,7,152001,1880.43),(22700,'2023-05-03',4,202304,7,152001,21488.50),(22700,'2023-05-03',5,202304,7,152001,9246.44),(22700,'2023-05-31',5,202304,11,154120,47.52),(22800,'2023-05-02',1,202304,12,0,10464.14),(22800,'2023-05-02',4,202304,12,0,17440.00),(22800,'2023-05-18',1,202304,7,153205,4484.63),(22800,'2023-05-18',4,202304,7,153205,7474.24),(22800,'2023-05-18',50,202304,7,153205,41.13),(22800,'2023-05-18',93,202304,7,153205,0.00),(22900,'2023-05-02',1,202304,12,0,10464.14),(22900,'2023-05-02',2,202304,12,0,4387.68),(22900,'2023-05-02',4,202304,12,0,17440.00),(22900,'2023-05-02',5,202304,12,0,7543.04),(22900,'2023-05-16',1,202304,7,152908,4484.63),(22900,'2023-05-16',2,202304,7,152908,1880.43),(22900,'2023-05-16',4,202304,1,152852,9000.00),(22900,'2023-05-16',4,202304,7,152908,45188.44),(22900,'2023-05-16',5,202304,7,152908,23437.04),(22900,'2023-05-16',50,202304,7,152908,9.46),(23000,'2023-05-02',1,202304,12,0,10464.14),(23000,'2023-05-02',4,202304,12,0,17440.00),(23000,'2023-05-31',4,202304,11,154121,44.57),(23100,'2023-05-26',1,202304,7,153664,14948.77),(23100,'2023-05-26',4,202304,7,153664,6228.56),(23100,'2023-05-26',50,202304,7,153664,34.00),(23100,'2023-05-26',60,202304,7,153664,7474.39),(23100,'2023-05-26',61,202304,7,153664,3114.28),(23200,'2023-05-02',1,202304,12,0,10464.14),(23200,'2023-05-02',2,202304,12,0,4387.68),(23200,'2023-05-02',4,202304,12,0,10900.00),(23200,'2023-05-02',5,202304,12,0,4714.40),(23300,'2023-05-02',1,202304,12,0,10464.14),(23300,'2023-05-02',2,202304,12,0,4387.68),(23300,'2023-05-02',4,202304,12,0,17440.00),(23300,'2023-05-02',5,202304,12,0,7543.04),(23300,'2023-05-17',1,202304,7,153077,4484.63),(23300,'2023-05-17',2,202304,7,153077,1880.43),(23300,'2023-05-17',4,202304,1,153029,5300.00),(23300,'2023-05-17',4,202304,7,153077,3731.38),(23300,'2023-05-17',5,202304,7,153077,3903.56),(23300,'2023-05-31',5,202304,11,154122,2.56),(23400,'2023-05-02',1,202304,12,0,10464.14),(23400,'2023-05-02',2,202304,12,0,4387.68),(23400,'2023-05-02',4,202304,12,0,17440.00),(23400,'2023-05-02',5,202304,12,0,7543.04),(23400,'2023-05-17',1,202304,7,153078,4484.63),(23400,'2023-05-17',2,202304,7,153078,1880.43),(23400,'2023-05-17',4,202304,7,153078,7474.24),(23400,'2023-05-17',5,202304,7,153078,3232.64),(23400,'2023-05-17',50,202304,7,153078,28.06),(23400,'2023-05-17',93,202304,7,153078,0.00),(23600,'2023-05-02',1,202304,12,0,10464.14),(23600,'2023-05-02',2,202304,12,0,4387.68),(23600,'2023-05-02',4,202304,12,0,17440.00),(23600,'2023-05-02',5,202304,12,0,7543.04),(23600,'2023-05-16',1,202304,9,152909,4484.63),(23600,'2023-05-16',2,202304,9,152909,1880.43),(23600,'2023-05-16',4,202304,9,152909,9031.38),(23600,'2023-05-16',5,202304,9,152909,3906.12),(23600,'2023-05-16',93,202304,9,152909,4997.44),(23700,'2023-05-02',1,202304,12,0,10464.14),(23700,'2023-05-02',4,202304,12,0,17440.00),(23700,'2023-05-16',1,202304,7,152910,4484.63),(23700,'2023-05-16',4,202304,1,152856,7400.00),(23700,'2023-05-16',4,202304,7,152910,40515.37),(23700,'2023-05-31',4,202304,11,154124,44.51),(23800,'2023-05-31',4,202304,11,154125,48.69),(23900,'2023-05-02',1,202304,12,0,10464.14),(23900,'2023-05-02',2,202304,12,0,4387.68),(23900,'2023-05-02',4,202304,12,0,17440.00),(23900,'2023-05-02',5,202304,12,0,7543.04),(23900,'2023-05-09',1,202304,7,152467,4484.63),(23900,'2023-05-09',2,202304,7,152467,1880.43),(23900,'2023-05-09',4,202304,7,152467,7474.24),(23900,'2023-05-09',5,202304,7,152467,3232.64),(23900,'2023-05-09',50,202304,7,152467,28.06),(24000,'2023-05-02',1,202304,12,0,10464.14),(24000,'2023-05-02',2,202304,12,0,4387.68),(24000,'2023-05-02',4,202304,12,0,6540.00),(24000,'2023-05-02',5,202304,12,0,2828.64),(24100,'2023-05-02',1,202304,12,0,10464.14),(24100,'2023-05-02',2,202304,12,0,4387.68),(24100,'2023-05-02',4,202304,12,0,17440.00),(24100,'2023-05-02',5,202304,12,0,7543.04),(24300,'2023-05-02',1,202304,12,0,10464.14),(24300,'2023-05-02',2,202304,12,0,4387.68),(24300,'2023-05-02',4,202304,12,0,14170.00),(24300,'2023-05-02',5,202304,12,0,6128.72),(24400,'2023-05-02',1,202304,12,0,10464.14),(24400,'2023-05-02',4,202304,12,0,17440.00),(24450,'2023-05-02',1,202304,12,0,5979.51),(24450,'2023-05-02',2,202304,12,0,2507.24),(24450,'2023-05-02',4,202304,12,0,7474.32),(24450,'2023-05-02',5,202304,12,0,3232.68),(24500,'2023-05-02',1,202304,12,0,10464.14),(24500,'2023-05-02',2,202304,12,0,4387.68),(24500,'2023-05-02',4,202304,12,0,17440.00),(24500,'2023-05-02',5,202304,12,0,7543.04),(24500,'2023-05-31',5,202304,11,154126,2.56),(24600,'2023-05-25',1,202304,7,153932,14948.77),(24600,'2023-05-25',2,202304,7,153932,6268.11),(24600,'2023-05-25',4,202304,7,153932,3114.28),(24600,'2023-05-25',5,202304,7,153932,1346.96),(24600,'2023-05-25',50,202304,7,153932,21.88),(24650,'2023-05-02',1,202304,12,0,10464.14),(24650,'2023-05-02',2,202304,12,0,4387.68),(24650,'2023-05-02',4,202304,12,0,17440.00),(24650,'2023-05-02',5,202304,12,0,7543.04),(24700,'2023-05-02',1,202304,12,0,10464.14),(24700,'2023-05-02',2,202304,12,0,4387.68),(24700,'2023-05-02',4,202304,12,0,17440.00),(24700,'2023-05-02',5,202304,12,0,7543.04),(24700,'2023-05-31',5,202304,11,154127,23.10),(24800,'2023-05-02',1,202304,12,0,10464.14),(24800,'2023-05-02',2,202304,12,0,4387.68),(24800,'2023-05-02',4,202304,12,0,17440.00),(24800,'2023-05-02',5,202304,12,0,7543.04),(24850,'2023-05-02',1,202304,12,0,10464.14),(24850,'2023-05-02',2,202304,12,0,4387.68),(24850,'2023-05-02',4,202304,12,0,14170.00),(24850,'2023-05-02',5,202304,12,0,6128.72),(24850,'2023-05-04',1,202304,7,152002,4484.63),(24850,'2023-05-04',2,202304,7,152002,1880.43),(24850,'2023-05-04',4,202304,7,152002,6072.82),(24850,'2023-05-04',5,202304,7,152002,2626.52),(24850,'2023-05-04',50,202304,7,152002,35.60),(24900,'2023-05-02',1,202304,12,0,10464.14),(24900,'2023-05-02',2,202304,12,0,4387.68),(24900,'2023-05-02',4,202304,12,0,17440.00),(25000,'2023-05-02',1,202304,12,0,10464.14),(25000,'2023-05-02',2,202304,12,0,4387.68),(25000,'2023-05-02',4,202304,12,0,17440.00),(25000,'2023-05-02',5,202304,12,0,7543.04),(25000,'2023-05-26',1,202304,7,153665,4484.63),(25000,'2023-05-26',2,202304,7,153665,1880.43),(25000,'2023-05-26',4,202304,7,153665,7474.24),(25000,'2023-05-26',5,202304,7,153665,3232.64),(25000,'2023-05-26',50,202304,7,153665,28.06),(25100,'2023-05-02',1,202304,7,152003,4484.63),(25100,'2023-05-02',1,202304,12,0,10464.14),(25100,'2023-05-02',2,202304,7,152003,1880.43),(25100,'2023-05-02',2,202304,12,0,4387.68),(25100,'2023-05-02',4,202304,7,152003,3737.12),(25100,'2023-05-02',4,202304,12,0,8720.00),(25100,'2023-05-02',5,202304,7,152003,1597.82),(25100,'2023-05-02',5,202304,12,0,3771.52),(25100,'2023-05-31',5,202304,11,154129,18.50),(25200,'2023-05-02',1,202304,12,0,10464.14),(25200,'2023-05-02',2,202304,12,0,4387.68),(25200,'2023-05-02',4,202304,12,0,17440.00),(25200,'2023-05-02',5,202304,12,0,7543.04),(25200,'2023-05-08',1,202304,7,152348,4484.63),(25200,'2023-05-08',2,202304,7,152348,1880.43),(25200,'2023-05-08',4,202304,7,152348,15259.94),(25200,'2023-05-08',5,202304,7,152348,6575.00),(25200,'2023-05-31',5,202304,11,154130,25.04),(25300,'2023-05-02',1,202304,12,0,10464.14),(25300,'2023-05-02',2,202304,12,0,4387.68),(25300,'2023-05-02',4,202304,12,0,17440.00),(25300,'2023-05-02',5,202304,12,0,7543.04),(25400,'2023-05-02',1,202304,12,0,10464.14),(25400,'2023-05-02',2,202304,12,0,4387.68),(25400,'2023-05-02',4,202304,12,0,10900.00),(25400,'2023-05-02',5,202304,12,0,4714.40),(25500,'2023-05-02',1,202304,12,0,5979.51),(25500,'2023-05-02',2,202304,12,0,2507.24),(25500,'2023-05-02',4,202304,12,0,4982.88),(25500,'2023-05-02',5,202304,12,0,2155.12),(25600,'2023-05-02',1,202304,12,0,10464.14),(25600,'2023-05-02',2,202304,12,0,4387.68),(25600,'2023-05-02',4,202304,12,0,6540.00),(25600,'2023-05-02',5,202304,12,0,2828.64),(25600,'2023-05-04',1,202304,7,152004,4484.63),(25600,'2023-05-04',2,202304,7,152004,1880.43),(25600,'2023-05-04',4,202304,7,152004,2802.84),(25600,'2023-05-04',5,202304,7,152004,1212.24),(25600,'2023-05-04',50,202304,7,152004,19.86),(25630,'2023-05-02',1,202304,12,0,10464.14),(25630,'2023-05-02',2,202304,12,0,4387.68),(25630,'2023-05-02',4,202304,12,0,17440.00),(25630,'2023-05-02',5,202304,12,0,7543.04),(25650,'2023-05-02',1,202304,12,0,10464.14),(25650,'2023-05-02',2,202304,12,0,4387.68),(25650,'2023-05-02',4,202304,12,0,17440.00),(25650,'2023-05-02',5,202304,12,0,7543.04),(25700,'2023-05-02',1,202304,12,0,10464.14),(25700,'2023-05-02',2,202304,12,0,4387.68),(25700,'2023-05-02',4,202304,12,0,3270.00),(25700,'2023-05-02',5,202304,12,0,1414.32),(25800,'2023-05-02',1,202304,12,0,10464.14),(25800,'2023-05-02',2,202304,12,0,4387.68),(25800,'2023-05-02',4,202304,12,0,15260.00),(25800,'2023-05-02',5,202304,12,0,6600.16),(25900,'2023-05-02',1,202304,12,0,10464.14),(25900,'2023-05-02',2,202304,12,0,4387.68),(25900,'2023-05-02',4,202304,12,0,17440.00),(25900,'2023-05-02',5,202304,12,0,7543.04),(26000,'2023-05-02',1,202304,12,0,10464.14),(26000,'2023-05-02',2,202304,12,0,4387.68),(26000,'2023-05-02',4,202304,12,0,7630.00),(26000,'2023-05-02',5,202304,12,0,3300.08),(26000,'2023-05-09',1,202304,7,152468,4484.63),(26000,'2023-05-09',2,202304,7,152468,1880.43),(26000,'2023-05-09',4,202304,7,152468,3269.98),(26000,'2023-05-09',5,202304,7,152468,1364.96),(26000,'2023-05-31',5,202304,11,154133,49.32),(26100,'2023-05-02',1,202304,12,0,10464.14),(26100,'2023-05-02',2,202304,12,0,4387.68),(26100,'2023-05-02',4,202304,12,0,17440.00),(26100,'2023-05-02',5,202304,12,0,7543.04),(26100,'2023-05-17',1,202304,7,153930,4484.63),(26100,'2023-05-17',2,202304,7,153930,1855.39),(26100,'2023-05-18',4,202304,1,153189,15259.94),(26100,'2023-05-18',5,202304,1,153189,6600.04),(26100,'2023-05-31',2,202304,11,154134,25.04),(26200,'2023-04-27',1,202304,8,151841,4484.63),(26200,'2023-04-27',2,202304,8,151841,1880.43),(26200,'2023-04-27',4,202304,8,151841,79102.68),(26200,'2023-04-27',5,202304,8,151841,4532.26),(26200,'2023-05-02',1,202304,12,0,10464.14),(26200,'2023-05-02',2,202304,12,0,4387.68),(26200,'2023-05-02',4,202304,12,0,17440.00),(26200,'2023-05-02',5,202304,12,0,7543.04),(26200,'2023-05-05',1,202304,2,151894,4484.63),(26200,'2023-05-05',2,202304,2,151894,1880.43),(26200,'2023-05-05',4,202304,2,151894,79102.68),(26200,'2023-05-05',5,202304,2,151894,4532.26),(26200,'2023-05-05',50,202304,1,151893,20.00),(26200,'2023-05-31',5,202304,11,154135,0.46),(26300,'2023-05-02',1,202304,12,0,10464.14),(26300,'2023-05-02',2,202304,12,0,4387.68),(26300,'2023-05-02',4,202304,12,0,2180.00),(26300,'2023-05-02',5,202304,12,0,942.88),(26400,'2023-05-02',1,202304,7,152005,4484.63),(26400,'2023-05-02',1,202304,12,0,10464.14),(26400,'2023-05-02',2,202304,7,152005,1880.43),(26400,'2023-05-02',2,202304,12,0,4387.68),(26400,'2023-05-02',4,202304,7,152005,10588.52),(26400,'2023-05-02',4,202304,12,0,17440.00),(26400,'2023-05-02',5,202304,7,152005,4546.42),(26400,'2023-05-02',5,202304,12,0,7543.04),(26400,'2023-05-31',5,202304,11,154137,33.18),(26450,'2023-05-02',1,202304,7,152006,4484.63),(26450,'2023-05-02',1,202304,12,0,10464.14),(26450,'2023-05-02',2,202304,7,152006,1880.43),(26450,'2023-05-02',2,202304,12,0,4387.68),(26450,'2023-05-02',4,202304,7,152006,7474.24),(26450,'2023-05-02',4,202304,12,0,17440.00),(26450,'2023-05-02',5,202304,7,152006,3232.64),(26450,'2023-05-02',5,202304,12,0,7543.04),(26450,'2023-05-02',50,202304,7,152006,28.06),(26500,'2023-05-02',1,202304,12,0,10464.14),(26500,'2023-05-02',2,202304,12,0,4387.68),(26500,'2023-05-02',4,202304,12,0,17440.00),(26500,'2023-05-02',5,202304,12,0,7543.04),(26500,'2023-05-31',5,202304,11,154138,25.04),(26550,'2023-04-28',1,202304,7,153945,14948.77),(26550,'2023-04-28',2,202304,7,153945,6268.11),(26550,'2023-04-28',4,202304,7,153945,341013.66),(26550,'2023-04-28',5,202304,7,153945,147469.46),(26550,'2023-05-31',5,202304,11,154139,22.66),(26600,'2023-04-28',1,202304,7,153946,14948.77),(26600,'2023-04-28',2,202304,7,153946,6268.11),(26600,'2023-04-28',4,202304,7,153946,442227.76),(26600,'2023-04-28',5,202304,7,153946,191255.36),(26600,'2023-05-31',5,202304,11,154140,12.96),(26700,'2023-05-02',1,202304,12,0,10464.14),(26700,'2023-05-02',2,202304,12,0,4387.68),(26700,'2023-05-02',4,202304,12,0,17440.00),(26700,'2023-05-02',5,202304,12,0,7543.04),(26700,'2023-05-26',1,202304,7,153666,4484.63),(26700,'2023-05-26',2,202304,7,153666,1880.43),(26700,'2023-05-26',4,202304,1,153647,16500.00),(26700,'2023-05-26',4,202304,7,153666,20559.90),(26700,'2023-05-26',5,202304,7,153666,15991.71),(26700,'2023-05-26',12,202106,7,153666,21772.22),(26700,'2023-05-26',81,202106,7,153666,5311.11),(26700,'2023-05-31',5,202304,11,154141,37.05),(26750,'2023-05-02',1,202304,12,0,10464.14),(26750,'2023-05-02',2,202304,12,0,4387.68),(26750,'2023-05-02',4,202304,12,0,8720.00),(26750,'2023-05-02',5,202304,12,0,3771.52),(26750,'2023-05-31',5,202304,11,154142,18.50),(26800,'2023-05-02',1,202304,12,0,10464.14),(26800,'2023-05-02',2,202304,12,0,4387.68),(26800,'2023-05-02',4,202304,12,0,17440.00),(26800,'2023-05-02',5,202304,12,0,7543.04),(26800,'2023-05-03',1,202304,7,152007,4484.63),(26800,'2023-05-03',2,202304,7,152007,1880.43),(26800,'2023-05-03',4,202304,7,152007,7474.24),(26800,'2023-05-03',5,202304,7,152007,3232.64),(26800,'2023-05-03',50,202304,7,152007,28.06),(27000,'2023-05-02',1,202304,12,0,10464.14),(27000,'2023-05-02',2,202304,12,0,4387.68),(27000,'2023-05-02',4,202304,12,0,17440.00),(27000,'2023-05-02',5,202304,12,0,7543.04),(27000,'2023-05-26',1,202304,7,153667,4484.63),(27000,'2023-05-26',2,202304,7,153667,1880.43),(27000,'2023-05-26',4,202304,1,153643,10500.00),(27000,'2023-05-26',4,202304,7,153667,6317.08),(27000,'2023-05-26',5,202304,7,153667,7273.52),(27000,'2023-05-26',50,202304,7,153667,44.34),(27100,'2023-05-02',1,202304,12,0,10464.14),(27100,'2023-05-02',4,202304,12,0,17440.00),(27100,'2023-05-03',1,202304,7,152008,4484.63),(27100,'2023-05-03',4,202304,7,152008,23015.37),(27100,'2023-05-31',4,202304,11,154143,30.27),(27200,'2023-05-02',1,202304,12,0,10464.14),(27200,'2023-05-02',2,202304,12,0,4387.68),(27200,'2023-05-02',4,202304,12,0,17440.00),(27200,'2023-05-02',5,202304,12,0,7543.04),(27200,'2023-05-16',1,202304,7,152911,4484.63),(27200,'2023-05-16',2,202304,7,152911,1880.43),(27200,'2023-05-16',4,202304,1,152849,44200.00),(27200,'2023-05-16',4,202304,7,152911,52031.22),(27200,'2023-05-16',5,202304,7,152911,41603.72),(27200,'2023-05-31',5,202304,11,154144,17.28),(27250,'2023-05-02',1,202304,12,0,10464.14),(27250,'2023-05-02',2,202304,12,0,4387.68),(27250,'2023-05-17',1,202304,7,153079,4484.63),(27250,'2023-05-17',2,202304,7,153079,1880.43),(27250,'2023-05-17',50,202304,7,153079,34.94),(27300,'2023-05-02',1,202304,7,152009,4484.63),(27300,'2023-05-02',1,202304,12,0,10464.14),(27300,'2023-05-02',2,202304,7,152009,1880.43),(27300,'2023-05-02',2,202304,12,0,4387.68),(27300,'2023-05-02',4,202304,7,152009,6072.82),(27300,'2023-05-02',4,202304,12,0,14170.00),(27300,'2023-05-02',5,202304,7,152009,2626.52),(27300,'2023-05-02',5,202304,12,0,6128.72),(27300,'2023-05-02',50,202304,7,152009,35.60),(27400,'2023-05-02',1,202304,12,0,5979.51),(27400,'2023-05-02',2,202304,12,0,2507.24),(27400,'2023-05-02',4,202304,12,0,3114.30),(27400,'2023-05-02',5,202304,12,0,1346.95),(27400,'2023-05-03',1,202304,7,152010,8969.26),(27400,'2023-05-03',2,202304,7,152010,3760.87),(27400,'2023-05-03',4,202304,7,152010,4671.40),(27400,'2023-05-03',5,202304,7,152010,1998.47),(27400,'2023-05-31',5,202304,11,154145,21.98),(27500,'2023-05-02',1,202304,12,0,10464.14),(27500,'2023-05-02',4,202304,12,0,17440.00),(27500,'2023-05-04',1,202304,7,152011,4484.63),(27500,'2023-05-04',4,202304,7,152011,40174.18),(27500,'2023-05-04',50,202304,7,152011,41.19),(27500,'2023-05-04',93,202304,7,152011,0.00),(27600,'2023-05-02',1,202304,12,0,10464.14),(27600,'2023-05-02',4,202304,12,0,17440.00),(27700,'2023-05-02',1,202304,12,0,10464.14),(27700,'2023-05-02',4,202304,12,0,17440.00),(27700,'2023-05-15',1,202304,7,152774,4484.63),(27700,'2023-05-15',4,202304,7,152774,7474.24),(27700,'2023-05-15',50,202304,7,152774,41.13),(27700,'2023-05-15',93,202304,7,152774,0.00),(27800,'2023-05-02',1,202304,12,0,10464.14),(27800,'2023-05-02',4,202304,12,0,17440.00),(27900,'2023-05-02',1,202304,12,0,10464.14),(27900,'2023-05-02',2,202304,12,0,4387.68),(27900,'2023-05-02',4,202304,12,0,17440.00),(27900,'2023-05-02',5,202304,12,0,7543.04),(28000,'2023-05-02',1,202304,12,0,10464.14),(28000,'2023-05-02',4,202304,12,0,17440.00),(28100,'2023-05-02',1,202304,12,0,10464.14),(28100,'2023-05-02',4,202304,12,0,17440.00),(28150,'2023-05-02',1,202304,12,0,10464.14),(28150,'2023-05-02',4,202304,12,0,10900.00),(28200,'2023-05-02',1,202304,12,0,10464.14),(28200,'2023-05-02',2,202304,12,0,4387.68),(28200,'2023-05-02',4,202304,12,0,17440.00),(28200,'2023-05-02',5,202304,12,0,7543.04),(28400,'2023-05-02',1,202304,12,0,10464.14),(28400,'2023-05-02',2,202304,12,0,4387.68),(28400,'2023-05-02',4,202304,12,0,14170.00),(28400,'2023-05-02',5,202304,12,0,6128.72),(28400,'2023-05-03',1,202304,7,152012,4484.63),(28400,'2023-05-03',2,202304,7,152012,1880.43),(28400,'2023-05-03',4,202304,7,152012,6072.82),(28400,'2023-05-03',5,202304,7,152012,2626.52),(28400,'2023-05-03',50,202304,7,152012,35.60),(28400,'2023-05-03',93,202304,7,152012,0.00),(28500,'2023-05-02',1,202304,12,0,10464.14),(28500,'2023-05-02',4,202304,12,0,17440.00),(28500,'2023-05-03',1,202304,7,152013,4484.63),(28500,'2023-05-03',4,202304,7,152013,13702.80),(28500,'2023-05-03',50,202304,7,152013,12.57),(28600,'2023-05-02',1,202304,12,0,10464.14),(28600,'2023-05-02',4,202304,12,0,10900.00),(28600,'2023-05-04',1,202304,7,152014,4484.63),(28600,'2023-05-04',4,202304,7,152014,4671.40),(28600,'2023-05-04',50,202304,7,152014,43.97),(28600,'2023-05-04',93,202304,7,152014,0.00),(28700,'2023-05-02',1,202304,12,0,10464.14),(28700,'2023-05-02',4,202304,12,0,17440.00),(28700,'2023-05-03',1,202304,7,152015,4484.63),(28700,'2023-05-03',4,202304,7,152015,7474.24),(28700,'2023-05-03',50,202304,7,152015,41.13),(28700,'2023-05-03',93,202304,7,152015,0.00),(28750,'2023-05-02',1,202304,7,152016,4484.63),(28750,'2023-05-02',1,202304,12,0,10464.14),(28750,'2023-05-02',2,202304,7,152016,1880.43),(28750,'2023-05-02',2,202304,12,0,4387.68),(28750,'2023-05-02',4,202304,7,152016,7474.24),(28750,'2023-05-02',4,202304,12,0,17440.00),(28750,'2023-05-02',5,202304,7,152016,3232.64),(28750,'2023-05-02',5,202304,12,0,7543.04),(28750,'2023-05-02',50,202304,7,152016,28.06),(28800,'2023-05-02',1,202304,12,0,10464.14),(28800,'2023-05-02',2,202304,12,0,4387.68),(28800,'2023-05-02',4,202304,12,0,17440.00),(28800,'2023-05-02',5,202304,12,0,7543.04),(28900,'2023-05-02',1,202304,12,0,10464.14),(28900,'2023-05-02',2,202304,12,0,4387.68),(28900,'2023-05-02',4,202304,12,0,17440.00),(28900,'2023-05-02',5,202304,12,0,7543.04),(28900,'2023-05-04',1,202304,7,152017,4484.63),(28900,'2023-05-04',2,202304,7,152017,1880.43),(28900,'2023-05-04',4,202304,7,152017,24602.78),(28900,'2023-05-04',5,202304,7,152017,10632.16),(28900,'2023-05-31',5,202304,11,154146,8.76),(29000,'2023-05-02',1,202304,12,0,10464.14),(29000,'2023-05-02',2,202304,12,0,4387.68),(29000,'2023-05-02',4,202304,12,0,17440.00),(29000,'2023-05-02',5,202304,12,0,7543.04),(29100,'2023-05-02',1,202304,12,0,10464.14),(29100,'2023-05-02',4,202304,12,0,10900.00),(29200,'2023-05-02',1,202304,12,0,10464.14),(29200,'2023-05-02',2,202304,12,0,4387.68),(29200,'2023-05-02',4,202304,12,0,17440.00),(29200,'2023-05-02',5,202304,12,0,7543.04),(29200,'2023-05-15',1,202304,7,152775,4484.63),(29200,'2023-05-15',2,202304,7,152775,1880.43),(29200,'2023-05-15',4,202304,7,152775,7474.24),(29200,'2023-05-15',5,202304,7,152775,3232.64),(29200,'2023-05-15',50,202304,7,152775,28.06),(29300,'2023-05-02',1,202304,12,0,10464.14),(29300,'2023-05-02',2,202304,12,0,4387.68),(29300,'2023-05-02',4,202304,12,0,17440.00),(29300,'2023-05-02',5,202304,12,0,7543.04),(29300,'2023-05-09',1,202304,7,152469,4484.63),(29300,'2023-05-09',2,202304,7,152469,1880.43),(29300,'2023-05-09',4,202304,7,152469,9031.38),(29300,'2023-05-09',5,202304,7,152469,3903.56),(29300,'2023-05-31',5,202304,11,154148,2.56),(29400,'2023-05-02',1,202304,12,0,10464.14),(29400,'2023-05-02',2,202304,12,0,4387.68),(29400,'2023-05-02',4,202304,12,0,11990.00),(29400,'2023-05-02',5,202304,12,0,5185.84),(29400,'2023-05-17',1,202304,7,153080,4484.63),(29400,'2023-05-17',2,202304,7,153080,1880.43),(29400,'2023-05-17',4,202304,7,153080,5138.54),(29400,'2023-05-17',5,202304,7,153080,2196.40),(29400,'2023-05-31',5,202304,11,154149,26.04),(29500,'2023-05-02',1,202304,12,0,10464.14),(29500,'2023-05-02',2,202304,12,0,4387.68),(29500,'2023-05-02',4,202304,12,0,10900.00),(29500,'2023-05-02',5,202304,12,0,4714.40),(29600,'2023-05-02',1,202304,12,0,10464.14),(29600,'2023-05-02',2,202304,12,0,4387.68),(29600,'2023-05-02',4,202304,12,0,17440.00),(29700,'2023-05-02',1,202304,12,0,10464.14),(29700,'2023-05-02',2,202304,12,0,4387.68),(29700,'2023-05-02',4,202304,12,0,17440.00),(29700,'2023-05-02',5,202304,12,0,7543.04),(29700,'2023-05-04',1,202304,7,152018,4484.63),(29700,'2023-05-04',2,202304,7,152018,1880.43),(29700,'2023-05-04',5,202304,7,152018,8603.58),(29700,'2023-05-05',4,202304,1,151889,19931.36),(29700,'2023-05-31',5,202304,11,154151,16.90),(29800,'2023-05-02',1,202304,12,0,10464.14),(29800,'2023-05-02',2,202304,12,0,4387.68),(29800,'2023-05-02',4,202304,12,0,15260.00),(29800,'2023-05-02',5,202304,12,0,6600.16),(29800,'2023-05-31',5,202304,11,154152,33.58),(29900,'2023-05-02',1,202304,12,0,10464.14),(29900,'2023-05-02',2,202304,12,0,4387.68),(29900,'2023-05-02',4,202304,12,0,17440.00),(29900,'2023-05-02',5,202304,12,0,7543.04),(29900,'2023-05-11',1,202304,7,152667,4484.63),(29900,'2023-05-11',2,202304,7,152667,1880.43),(29900,'2023-05-11',4,202304,7,152667,7474.24),(29900,'2023-05-11',5,202304,7,152667,3232.64),(29900,'2023-05-11',50,202304,7,152667,28.06),(30000,'2023-05-02',1,202304,12,0,10464.14),(30000,'2023-05-02',2,202304,12,0,4387.68),(30000,'2023-05-02',4,202304,12,0,13080.00),(30000,'2023-05-02',5,202304,12,0,5657.28),(30100,'2023-05-02',1,202304,12,0,5979.51),(30100,'2023-05-02',2,202304,12,0,2507.24),(30100,'2023-05-02',4,202304,12,0,622.86),(30100,'2023-05-02',5,202304,12,0,269.39),(30100,'2023-05-05',1,202304,7,152019,1900.76),(30100,'2023-05-05',2,202304,7,152019,3760.87),(30100,'2023-05-05',4,202304,7,152019,934.28),(30100,'2023-05-05',5,202304,7,152019,404.09),(30100,'2023-05-09',1,202304,1,151956,7068.50),(30100,'2023-05-09',50,202304,2,151957,38.50),(30200,'2023-05-02',1,202304,12,0,10464.14),(30200,'2023-05-02',2,202304,12,0,4387.68),(30200,'2023-05-02',4,202304,12,0,17440.00),(30200,'2023-05-02',5,202304,12,0,7543.04),(30200,'2023-05-05',1,202304,7,152020,4484.63),(30200,'2023-05-05',2,202304,7,152020,1880.43),(30200,'2023-05-05',4,202304,7,152020,7088.52),(30200,'2023-05-05',5,202304,7,152020,4546.42),(30200,'2023-05-09',4,202304,1,151959,3500.00),(30200,'2023-05-31',5,202304,11,154153,33.18),(30300,'2023-04-28',1,202304,7,153947,14948.77),(30300,'2023-04-28',2,202304,7,153947,6268.11),(30300,'2023-04-28',4,202304,7,153947,414199.24),(30300,'2023-04-28',5,202304,7,153947,179145.68),(30300,'2023-04-28',50,202304,7,153947,38.20),(30300,'2023-04-28',93,202304,7,153947,0.00),(30400,'2023-05-02',1,202304,12,0,10464.14),(30400,'2023-05-02',2,202304,12,0,4387.68),(30400,'2023-05-02',4,202304,12,0,15260.00),(30400,'2023-05-02',5,202304,12,0,6600.16),(30400,'2023-05-31',5,202304,11,154154,33.58),(30500,'2023-05-02',1,202304,12,0,10464.14),(30500,'2023-05-02',2,202304,12,0,4387.68),(30500,'2023-05-02',4,202304,12,0,10900.00),(30500,'2023-05-02',5,202304,12,0,4714.40),(30500,'2023-05-30',1,202304,1,153854,4484.63),(30500,'2023-05-30',2,202304,1,153854,1880.43),(30500,'2023-05-30',4,202304,1,153854,4671.40),(30500,'2023-05-30',5,202304,1,153854,2020.40),(30500,'2023-05-30',50,202304,1,153854,43.14),(30600,'2023-05-02',1,202304,12,0,10464.14),(30600,'2023-05-02',2,202304,12,0,4387.68),(30600,'2023-05-02',4,202304,12,0,8720.00),(30600,'2023-05-02',5,202304,12,0,3771.52),(30600,'2023-05-03',1,202304,7,152021,4484.63),(30600,'2023-05-03',2,202304,7,152021,1880.43),(30600,'2023-05-03',4,202304,7,152021,3737.12),(30600,'2023-05-03',5,202304,7,152021,1597.82),(30600,'2023-05-31',5,202304,11,154155,18.50),(30700,'2023-05-02',1,202304,12,0,10464.14),(30700,'2023-05-02',2,202304,12,0,4387.68),(30700,'2023-05-02',4,202304,12,0,17440.00),(30700,'2023-05-02',5,202304,12,0,7543.04),(30800,'2023-05-02',1,202304,12,0,10464.14),(30800,'2023-05-02',2,202304,12,0,4387.68),(30800,'2023-05-02',4,202304,12,0,6540.00),(30800,'2023-05-02',5,202304,12,0,2828.64),(30900,'2023-05-02',1,202304,12,0,10464.14),(30900,'2023-05-02',2,202304,12,0,4387.68),(30900,'2023-05-02',4,202304,12,0,13080.00),(30900,'2023-05-02',5,202304,12,0,5657.28),(31000,'2023-05-02',1,202304,12,0,10464.14),(31000,'2023-05-02',2,202304,12,0,4387.68),(31000,'2023-05-02',4,202304,12,0,13080.00),(31000,'2023-05-02',5,202304,12,0,5657.28),(31000,'2023-05-10',1,202304,7,152578,4484.63),(31000,'2023-05-10',2,202304,7,152578,1880.43),(31000,'2023-05-10',4,202304,7,152578,5605.68),(31000,'2023-05-10',5,202304,7,152578,2424.48),(31000,'2023-05-10',50,202304,7,152578,4.78),(31100,'2023-05-02',1,202304,12,0,5979.51),(31100,'2023-05-02',2,202304,12,0,2507.24),(31100,'2023-05-02',4,202304,12,0,622.86),(31100,'2023-05-02',5,202304,12,0,269.39),(31200,'2023-05-02',1,202304,12,0,10464.14),(31200,'2023-05-02',2,202304,12,0,4387.68),(31200,'2023-05-02',4,202304,12,0,17440.00),(31200,'2023-05-02',5,202304,12,0,7543.04),(31250,'2023-05-02',1,202304,12,0,10464.14),(31250,'2023-05-02',2,202304,12,0,4387.68),(31250,'2023-05-02',4,202304,12,0,17440.00),(31250,'2023-05-02',5,202304,12,0,7543.04),(31250,'2023-05-05',4,202304,1,151900,47959.88),(31250,'2023-05-05',4,202304,2,151901,7474.24),(31250,'2023-05-05',5,202304,1,151900,20743.12),(31250,'2023-05-05',5,202304,2,151901,3232.64),(31250,'2023-05-05',50,202304,1,151900,37.00),(31250,'2023-05-05',50,202304,2,151901,3.12),(31250,'2023-05-10',1,202304,7,152579,4484.63),(31250,'2023-05-10',2,202304,7,152579,1880.43),(31250,'2023-05-10',4,202304,7,152579,7474.24),(31250,'2023-05-10',5,202304,7,152579,3232.64),(31250,'2023-05-10',50,202304,7,152579,1.38),(31250,'2023-05-10',93,202304,7,152579,0.00),(31300,'2023-04-27',4,202304,2,151792,414199.24),(31300,'2023-04-27',5,202304,2,151792,179145.68),(31300,'2023-04-27',50,202304,2,151792,25.08),(31300,'2023-04-28',1,202304,7,153948,14948.77),(31300,'2023-04-28',2,202304,7,153948,6268.11),(31300,'2023-04-28',4,202304,7,153948,429770.64),(31300,'2023-04-28',5,202304,7,153948,185880.48),(31300,'2023-04-28',50,202304,7,153948,2.00),(31350,'2023-05-02',1,202304,12,0,10464.14),(31350,'2023-05-02',2,202304,12,0,4387.68),(31350,'2023-05-02',4,202304,12,0,17440.00),(31350,'2023-05-02',5,202304,12,0,7543.04),(31400,'2023-05-02',1,202304,12,0,10464.14),(31400,'2023-05-02',2,202304,12,0,4387.68),(31400,'2023-05-02',4,202304,12,0,17440.00),(31400,'2023-05-02',5,202304,12,0,7543.04),(31400,'2023-05-03',1,202304,7,152022,4484.63),(31400,'2023-05-03',2,202304,7,152022,1880.43),(31400,'2023-05-03',4,202304,7,152022,7474.24),(31400,'2023-05-03',5,202304,7,152022,3232.64),(31400,'2023-05-03',50,202304,7,152022,28.06),(31500,'2023-04-28',1,202304,9,151869,4484.63),(31500,'2023-04-28',2,202304,9,151869,1880.43),(31500,'2023-04-28',4,202304,9,151869,6539.96),(31500,'2023-04-28',5,202304,9,151869,2828.56),(31500,'2023-04-28',93,202304,9,151869,11066.42),(31500,'2023-05-02',1,202304,12,0,10464.14),(31500,'2023-05-02',2,202304,12,0,4387.68),(31500,'2023-05-02',4,202304,12,0,15260.00),(31500,'2023-05-02',5,202304,12,0,6600.16),(31500,'2023-05-08',1,202304,2,151921,4484.63),(31500,'2023-05-08',2,202304,2,151921,1880.43),(31500,'2023-05-08',4,202304,2,151921,6539.96),(31500,'2023-05-08',5,202304,2,151921,2828.56),(31500,'2023-05-08',50,202304,2,151921,36.42),(31500,'2023-05-08',93,202304,2,151921,11066.42),(31500,'2023-05-29',1,202304,9,153772,4484.63),(31500,'2023-05-29',2,202304,9,153772,1880.43),(31500,'2023-05-29',4,202304,9,153772,6539.96),(31500,'2023-05-29',5,202304,9,153772,2828.56),(31500,'2023-05-29',50,202304,9,153772,2.84),(31500,'2023-05-29',93,202304,9,153772,63.58),(31600,'2023-05-02',1,202304,12,0,10464.14),(31600,'2023-05-02',2,202304,12,0,4387.68),(31600,'2023-05-02',4,202304,12,0,11990.00),(31600,'2023-05-02',5,202304,12,0,5185.84),(31600,'2023-05-31',5,202304,11,154157,26.04),(31700,'2023-05-02',1,202304,12,0,10464.14),(31700,'2023-05-02',2,202304,12,0,4387.68),(31700,'2023-05-02',4,202304,12,0,17440.00),(31700,'2023-05-02',5,202304,12,0,7543.04),(31800,'2023-05-02',1,202304,12,0,10464.14),(31800,'2023-05-02',2,202304,12,0,4387.68),(31800,'2023-05-02',4,202304,12,0,17440.00),(31800,'2023-05-02',5,202304,12,0,7543.04),(31900,'2023-05-02',1,202304,12,0,5979.51),(31900,'2023-05-02',2,202304,12,0,2507.24),(31900,'2023-05-02',4,202304,12,0,8720.04),(31900,'2023-05-02',5,202304,12,0,3771.46),(31900,'2023-05-30',1,202304,7,153889,8969.26),(31900,'2023-05-30',2,202304,7,153889,3760.87),(31900,'2023-05-30',4,202304,7,153889,13079.92),(31900,'2023-05-30',5,202304,7,153889,5657.26),(31900,'2023-05-30',50,202304,7,153889,32.69),(32000,'2023-05-02',1,202304,12,0,10464.14),(32000,'2023-05-02',2,202304,12,0,4387.68),(32000,'2023-05-02',4,202304,12,0,16350.00),(32000,'2023-05-02',5,202304,12,0,7071.60),(32100,'2023-05-02',1,202304,12,0,10464.14),(32100,'2023-05-02',2,202304,12,0,4387.68),(32100,'2023-05-02',4,202304,12,0,17440.00),(32100,'2023-05-02',5,202304,12,0,7543.04),(32100,'2023-05-16',1,202304,7,152912,4484.63),(32100,'2023-05-16',2,202304,7,152912,1880.43),(32100,'2023-05-16',4,202304,7,152912,33945.62),(32100,'2023-05-16',5,202304,7,152912,14681.80),(32100,'2023-05-16',50,202304,7,152912,7.52),(32100,'2023-05-16',93,202304,7,152912,0.00),(32200,'2023-05-02',1,202304,12,0,10464.14),(32200,'2023-05-02',2,202304,12,0,4387.68),(32200,'2023-05-02',4,202304,12,0,1090.00),(32200,'2023-05-02',5,202304,12,0,471.44),(32300,'2023-05-02',1,202304,12,0,10464.14),(32300,'2023-05-02',2,202304,12,0,4387.68),(32300,'2023-05-02',4,202304,12,0,3270.00),(32300,'2023-05-02',5,202304,12,0,1414.32),(32400,'2023-05-02',1,202304,12,0,10464.14),(32400,'2023-05-02',2,202304,12,0,4387.68),(32400,'2023-05-02',4,202304,12,0,4360.00),(32400,'2023-05-02',5,202304,12,0,1885.76),(32400,'2023-05-31',5,202304,11,154161,41.78),(32500,'2023-05-02',1,202304,12,0,10464.14),(32500,'2023-05-02',2,202304,12,0,4387.68),(32500,'2023-05-02',4,202304,12,0,15260.00),(32500,'2023-05-02',5,202304,12,0,6600.16),(32500,'2023-05-18',1,202304,7,153206,4484.63),(32500,'2023-05-18',2,202304,7,153206,1880.43),(32500,'2023-05-18',4,202304,7,153206,6539.96),(32500,'2023-05-18',5,202304,7,153206,2794.98),(32500,'2023-05-31',5,202304,11,154162,33.58),(32700,'2023-05-02',1,202304,12,0,10464.14),(32700,'2023-05-02',2,202304,12,0,4387.68),(32700,'2023-05-02',4,202304,12,0,16350.00),(32700,'2023-05-02',5,202304,12,0,7071.60),(32700,'2023-05-09',1,202304,7,152470,4484.63),(32700,'2023-05-09',2,202304,7,152470,1880.43),(32700,'2023-05-09',4,202304,1,152454,4400.00),(32700,'2023-05-09',4,202304,7,152470,2607.10),(32700,'2023-05-09',5,202304,7,152470,3027.84),(32700,'2023-05-31',5,202304,11,154163,2.76),(32800,'2023-05-02',1,202304,12,0,10464.14),(32800,'2023-05-02',2,202304,12,0,4387.68),(32850,'2023-05-02',1,202304,12,0,10464.14),(32850,'2023-05-02',2,202304,12,0,4387.68),(32850,'2023-05-02',4,202304,12,0,6540.00),(32850,'2023-05-02',5,202304,12,0,2828.64),(32900,'2023-05-02',1,202304,12,0,10464.14),(32900,'2023-05-02',2,202304,12,0,4387.68),(32900,'2023-05-02',4,202304,12,0,9810.00),(32900,'2023-05-02',5,202304,12,0,4242.96),(32903,'2023-05-02',1,202304,12,0,10464.14),(32903,'2023-05-02',2,202304,12,0,4387.68),(32903,'2023-05-02',4,202304,12,0,17440.00),(32903,'2023-05-02',5,202304,12,0,7543.04),(32903,'2023-05-23',1,202304,7,153382,4484.63),(32903,'2023-05-23',2,202304,7,153382,1880.43),(32903,'2023-05-23',4,202304,7,153382,7474.24),(32903,'2023-05-23',5,202304,7,153382,3232.64),(32903,'2023-05-23',50,202304,7,153382,28.06),(32905,'2023-05-02',1,202304,12,0,10464.14),(32905,'2023-05-02',2,202304,12,0,4387.68),(32905,'2023-05-02',4,202304,12,0,17440.00),(32905,'2023-05-02',5,202304,12,0,7543.04),(32905,'2023-05-25',1,202304,7,153585,4484.63),(32905,'2023-05-25',2,202304,7,153585,1880.43),(32905,'2023-05-25',4,202304,7,153585,7474.24),(32905,'2023-05-25',5,202304,7,153585,3232.64),(32905,'2023-05-25',50,202304,7,153585,28.06),(32907,'2023-05-02',1,202304,12,0,10464.14),(32907,'2023-05-02',4,202304,12,0,17440.00),(32907,'2023-05-31',1,202304,11,154164,4484.63),(32907,'2023-05-31',4,202304,11,154164,7474.24),(32910,'2023-05-02',1,202304,12,0,10464.14),(32910,'2023-05-02',2,202304,12,0,4387.68),(32910,'2023-05-02',4,202304,12,0,17440.00),(32910,'2023-05-02',5,202304,12,0,7543.04),(32915,'2023-05-02',1,202304,12,0,10464.14),(32915,'2023-05-02',2,202304,12,0,4387.68),(32915,'2023-05-02',4,202304,12,0,17440.00),(32915,'2023-05-02',5,202304,12,0,7543.04),(32915,'2023-05-08',1,202304,7,152349,4484.63),(32915,'2023-05-08',2,202304,7,152349,1880.43),(32915,'2023-05-08',4,202304,7,152349,7474.24),(32915,'2023-05-08',5,202304,7,152349,3232.64),(32915,'2023-05-08',50,202304,7,152349,28.06),(32920,'2023-05-02',1,202304,12,0,10464.14),(32920,'2023-05-02',2,202304,12,0,4387.68),(32920,'2023-05-02',4,202304,12,0,17440.00),(32920,'2023-05-02',5,202304,12,0,7543.04),(32920,'2023-05-17',1,202304,7,153081,4484.63),(32920,'2023-05-17',2,202304,7,153081,1880.43),(32920,'2023-05-17',4,202304,1,153001,6500.00),(32920,'2023-05-17',4,202304,7,153081,4088.52),(32920,'2023-05-17',5,202304,7,153081,4546.42),(32920,'2023-05-31',5,202304,11,154165,33.18),(32925,'2023-05-02',1,202304,12,0,10464.14),(32925,'2023-05-02',4,202304,12,0,17440.00),(32925,'2023-05-31',1,202304,11,154166,4484.63),(32925,'2023-05-31',4,202304,11,154166,7474.24),(32930,'2023-05-02',1,202304,12,0,10464.14),(32930,'2023-05-02',2,202304,12,0,4387.68),(32930,'2023-05-02',4,202304,12,0,10900.00),(32930,'2023-05-02',5,202304,12,0,4714.40),(32935,'2023-05-02',1,202304,7,152023,4484.63),(32935,'2023-05-02',1,202304,12,0,10464.14),(32935,'2023-05-02',2,202304,7,152023,1880.43),(32935,'2023-05-02',2,202304,12,0,4387.68),(32935,'2023-05-02',4,202304,7,152023,1401.42),(32935,'2023-05-02',4,202304,12,0,3270.00),(32935,'2023-05-02',5,202304,7,152023,606.12),(32935,'2023-05-02',5,202304,12,0,1414.32),(32935,'2023-05-02',50,202304,7,152023,27.40),(32940,'2023-05-02',1,202304,12,0,10464.14),(32940,'2023-05-02',2,202304,12,0,4387.68),(32940,'2023-05-02',4,202304,12,0,6540.00),(32940,'2023-05-02',5,202304,12,0,2828.64),(32945,'2023-05-02',1,202304,12,0,10464.14),(32945,'2023-05-02',4,202304,12,0,2180.00),(32945,'2023-05-08',1,202304,7,152350,4484.63),(32945,'2023-05-08',4,202304,7,152350,915.37),(32945,'2023-05-31',4,202304,11,154167,18.91),(32950,'2023-05-02',1,202304,12,0,10464.14),(32950,'2023-05-02',4,202304,12,0,14170.00),(32955,'2023-05-02',1,202304,12,0,10464.14),(32955,'2023-05-02',2,202304,12,0,4387.68),(32955,'2023-05-02',4,202304,12,0,17440.00),(32955,'2023-05-02',5,202304,12,0,7543.04),(32960,'2023-05-02',1,202304,12,0,10464.14),(32960,'2023-05-02',2,202304,12,0,4387.68),(32960,'2023-05-02',4,202304,12,0,17440.00),(32960,'2023-05-02',5,202304,12,0,7543.04),(32960,'2023-05-16',1,202304,7,152913,4484.63),(32960,'2023-05-16',2,202304,7,152913,1880.43),(32960,'2023-05-16',4,202304,1,152868,5800.00),(32960,'2023-05-16',4,202304,7,152913,6345.66),(32960,'2023-05-16',5,202304,7,152913,5253.08),(32960,'2023-05-16',50,202304,7,152913,36.20),(32965,'2023-05-02',1,202304,12,0,10464.14),(32965,'2023-05-02',2,202304,12,0,4387.68),(32965,'2023-05-02',4,202304,12,0,10900.00),(32970,'2023-05-02',1,202304,12,0,10464.14),(32970,'2023-05-02',2,202304,12,0,4387.68),(32970,'2023-05-02',4,202304,12,0,17440.00),(32970,'2023-05-02',5,202304,12,0,7543.04),(32972,'2023-05-02',1,202304,12,0,10464.14),(32972,'2023-05-02',2,202304,12,0,4387.68),(32972,'2023-05-02',4,202304,12,0,17440.00),(32972,'2023-05-02',5,202304,12,0,7543.04),(32974,'2023-05-02',1,202304,12,0,10464.14),(32974,'2023-05-02',2,202304,12,0,4387.68),(32974,'2023-05-02',4,202304,12,0,9810.00),(32974,'2023-05-02',5,202304,12,0,4242.96),(32976,'2023-05-02',1,202304,12,0,10464.14),(32976,'2023-05-02',4,202304,12,0,17440.00),(32976,'2023-05-31',1,202304,11,154168,4484.63),(32976,'2023-05-31',4,202304,11,154168,7474.24),(32978,'2023-05-02',1,202304,12,0,5979.51),(32978,'2023-05-02',2,202304,12,0,2507.24),(32978,'2023-05-02',4,202304,12,0,2491.44),(32978,'2023-05-02',5,202304,12,0,1077.56),(32978,'2023-05-08',1,202304,7,152351,8969.26),(32978,'2023-05-08',2,202304,7,152351,3760.87),(32978,'2023-05-08',4,202304,7,152351,3737.12),(32978,'2023-05-08',5,202304,7,152351,1616.36),(32978,'2023-05-08',50,202304,7,152351,16.39),(32980,'2023-05-02',1,202304,12,0,10464.14),(32980,'2023-05-02',2,202304,12,0,4387.68),(32980,'2023-05-02',4,202304,12,0,10900.00),(32980,'2023-05-02',5,202304,12,0,4714.40),(32980,'2023-05-11',1,202304,7,152668,4484.63),(32980,'2023-05-11',2,202304,7,152668,1880.43),(32980,'2023-05-11',4,202304,7,152668,4671.40),(32980,'2023-05-11',5,202304,7,152668,2020.40),(32980,'2023-05-11',50,202304,7,152668,43.14),(32982,'2023-05-02',1,202304,7,152024,4484.63),(32982,'2023-05-02',1,202304,12,0,10464.14),(32982,'2023-05-02',2,202304,7,152024,1880.43),(32982,'2023-05-02',2,202304,12,0,4387.68),(32982,'2023-05-02',4,202304,7,152024,7474.24),(32982,'2023-05-02',4,202304,12,0,17440.00),(32982,'2023-05-02',5,202304,7,152024,10760.70),(32982,'2023-05-31',5,202304,11,154169,14.98),(32984,'2023-05-02',1,202304,12,0,10464.14),(32984,'2023-05-02',2,202304,12,0,4387.68),(32984,'2023-05-02',4,202304,12,0,14170.00),(32984,'2023-05-02',5,202304,12,0,6128.72),(32984,'2023-05-03',1,202304,7,152025,4484.63),(32984,'2023-05-03',2,202304,7,152025,1880.43),(32984,'2023-05-03',4,202304,7,152025,6072.82),(32984,'2023-05-03',5,202304,7,152025,2626.52),(32984,'2023-05-03',50,202304,7,152025,35.60),(33300,'2023-05-02',1,202304,12,0,5979.51),(33300,'2023-05-02',2,202304,12,0,2507.24),(33300,'2023-05-02',4,202304,12,0,3114.30),(33300,'2023-05-02',5,202304,12,0,1346.95),(33400,'2023-05-02',1,202304,12,0,10464.14),(33400,'2023-05-02',2,202304,12,0,4387.68),(33400,'2023-05-02',4,202304,12,0,4360.00),(33400,'2023-05-02',5,202304,12,0,1885.76),(33400,'2023-05-31',5,202304,11,154171,41.78),(33500,'2023-05-02',1,202304,12,0,10464.14),(33500,'2023-05-02',2,202304,12,0,4387.68),(33500,'2023-05-02',4,202304,12,0,17440.00),(33500,'2023-05-02',5,202304,12,0,7543.04),(33550,'2023-05-02',1,202304,12,0,10464.14),(33550,'2023-05-02',2,202304,12,0,4387.68),(33550,'2023-05-02',4,202304,12,0,15260.00),(33550,'2023-05-02',5,202304,12,0,6600.16),(34400,'2023-05-02',1,202304,12,0,10464.14),(34400,'2023-05-02',2,202304,12,0,4387.68),(34400,'2023-05-02',4,202304,12,0,15260.00),(34400,'2023-05-02',5,202304,12,0,6600.16),(34600,'2023-05-02',1,202304,12,0,10464.14),(34600,'2023-05-02',2,202304,12,0,4387.68),(34600,'2023-05-02',4,202304,12,0,13080.00),(34600,'2023-05-02',5,202304,12,0,5657.28),(34800,'2023-05-02',1,202304,12,0,10464.14),(34800,'2023-05-02',2,202304,12,0,4387.68),(34800,'2023-05-02',4,202304,12,0,17440.00),(34800,'2023-05-02',5,202304,12,0,7543.04),(34800,'2023-05-25',1,202304,7,153586,4484.63),(34800,'2023-05-25',2,202304,7,153586,1880.43),(34800,'2023-05-25',4,202304,7,153586,7474.24),(34800,'2023-05-25',5,202304,7,153586,3232.64),(34800,'2023-05-25',50,202304,7,153586,28.06),(35000,'2023-05-02',1,202304,12,0,10464.14),(35000,'2023-05-02',2,202304,12,0,4387.68),(35000,'2023-05-02',4,202304,12,0,17440.00),(35000,'2023-05-02',5,202304,12,0,7543.04),(35000,'2023-05-17',1,202304,7,153082,4484.63),(35000,'2023-05-17',2,202304,7,153082,1880.43),(35000,'2023-05-17',4,202304,1,153016,13400.00),(35000,'2023-05-17',4,202304,7,153082,29888.46),(35000,'2023-05-17',5,202304,7,153082,18722.68),(35000,'2023-05-17',50,202304,7,153082,23.80),(35000,'2023-05-17',93,202304,7,153082,0.00),(35200,'2023-05-02',1,202304,12,0,10464.14),(35200,'2023-05-02',2,202304,12,0,4387.68),(35200,'2023-05-02',4,202304,12,0,15260.00),(35200,'2023-05-02',5,202304,12,0,6600.16),(35200,'2023-05-09',1,202304,7,152471,4484.63),(35200,'2023-05-09',2,202304,7,152471,1880.43),(35200,'2023-05-09',4,202304,1,152444,700.00),(35200,'2023-05-09',4,202304,7,152471,5839.96),(35200,'2023-05-09',5,202304,7,152471,2794.98),(35200,'2023-05-31',5,202304,11,154174,33.58),(35400,'2023-05-02',1,202304,12,0,10464.14),(35400,'2023-05-02',2,202304,12,0,4387.68),(35400,'2023-05-02',4,202304,12,0,14170.00),(35400,'2023-05-02',5,202304,12,0,6128.72),(35400,'2023-05-18',1,202304,7,153207,4484.63),(35400,'2023-05-18',2,202304,7,153207,1880.43),(35400,'2023-05-18',4,202304,1,153195,3535.18),(35400,'2023-05-18',4,202304,7,153207,2537.64),(35400,'2023-05-18',5,202304,7,153207,2626.52),(35400,'2023-05-18',50,202304,7,153207,35.60),(35400,'2023-05-18',93,202304,7,153207,0.00),(35600,'2023-05-02',1,202304,12,0,10464.14),(35600,'2023-05-02',2,202304,12,0,4387.68),(35600,'2023-05-02',4,202304,12,0,17440.00),(35600,'2023-05-02',5,202304,12,0,7543.04),(35600,'2023-05-17',1,202304,7,153083,4484.63),(35600,'2023-05-17',2,202304,7,153083,1880.43),(35600,'2023-05-17',4,202304,1,153041,7100.00),(35600,'2023-05-17',4,202304,7,153083,14388.50),(35600,'2023-05-17',5,202304,7,153083,9246.44),(35600,'2023-05-31',5,202304,11,154175,47.52),(35700,'2023-05-02',1,202304,12,0,10464.14),(35700,'2023-05-02',4,202304,12,0,17440.00),(35800,'2023-05-02',1,202304,12,0,10464.14),(35800,'2023-05-02',2,202304,12,0,4387.68),(35800,'2023-05-02',4,202304,12,0,16350.00),(35800,'2023-05-02',5,202304,12,0,7071.60),(35800,'2023-05-18',1,202304,7,153208,4484.63),(35800,'2023-05-18',2,202304,7,153208,1880.43),(35800,'2023-05-18',4,202304,7,153208,7007.10),(35800,'2023-05-18',5,202304,7,153208,3027.84),(35800,'2023-05-31',5,202304,11,154176,2.76),(36000,'2023-05-02',1,202304,12,0,5979.51),(36000,'2023-05-02',2,202304,12,0,2507.24),(36000,'2023-05-02',4,202304,12,0,3737.16),(36000,'2023-05-02',5,202304,12,0,1616.34),(36000,'2023-05-17',1,202304,7,153084,8969.26),(36000,'2023-05-17',2,202304,7,153084,3760.87),(36000,'2023-05-17',4,202304,1,153026,800.00),(36000,'2023-05-17',4,202304,7,153084,4805.68),(36000,'2023-05-17',5,202304,7,153084,2424.54),(36000,'2023-05-17',50,202304,7,153084,39.65),(36200,'2023-05-02',1,202304,12,0,10464.14),(36200,'2023-05-02',2,202304,12,0,4387.68),(36200,'2023-05-02',4,202304,12,0,6540.00),(36200,'2023-05-02',5,202304,12,0,2828.64),(36300,'2023-05-02',1,202304,12,0,10464.14),(36300,'2023-05-02',2,202304,12,0,4387.68),(36300,'2023-05-02',4,202304,12,0,10900.00),(36300,'2023-05-02',5,202304,12,0,4714.40),(36300,'2023-05-15',1,202304,7,152776,4484.63),(36300,'2023-05-15',2,202304,7,152776,1880.43),(36300,'2023-05-15',4,202304,7,152776,4671.40),(36300,'2023-05-15',5,202304,7,152776,2020.40),(36300,'2023-05-15',50,202304,7,152776,43.14),(36400,'2023-05-02',1,202304,12,0,10464.14),(36400,'2023-05-02',4,202304,12,0,17440.00),(36400,'2023-05-08',1,202304,7,152352,4484.63),(36400,'2023-05-08',4,202304,7,152352,7474.24),(36400,'2023-05-08',50,202304,7,152352,41.13),(36400,'2023-05-08',93,202304,7,152352,0.00),(36500,'2023-05-02',1,202304,12,0,10464.14),(36500,'2023-05-02',4,202304,12,0,17440.00),(36600,'2023-05-02',1,202304,12,0,10464.14),(36600,'2023-05-02',4,202304,12,0,11990.00),(36600,'2023-05-31',4,202304,11,154177,23.17),(36700,'2023-05-02',1,202304,12,0,10464.14),(36700,'2023-05-02',2,202304,12,0,4387.68),(36700,'2023-05-02',4,202304,12,0,17440.00),(36700,'2023-05-02',5,202304,12,0,7543.04),(36700,'2023-05-04',1,202304,7,152026,4484.63),(36700,'2023-05-04',2,202304,7,152026,1880.43),(36700,'2023-05-04',4,202304,7,152026,7474.24),(36700,'2023-05-04',5,202304,7,152026,3232.64),(36700,'2023-05-04',50,202304,7,152026,28.06),(36800,'2023-05-02',1,202304,12,0,10464.14),(36800,'2023-05-02',4,202304,12,0,17440.00),(36900,'2023-05-02',1,202304,12,0,10464.14),(36900,'2023-05-02',2,202304,12,0,4387.68),(36900,'2023-05-02',4,202304,12,0,17440.00),(36900,'2023-05-02',5,202304,12,0,7543.04),(37000,'2023-05-02',1,202304,12,0,10464.14),(37000,'2023-05-02',2,202304,12,0,4387.68),(37100,'2023-04-27',1,202304,8,151842,0.00),(37100,'2023-05-02',1,202304,12,0,5979.51),(37100,'2023-05-02',2,202304,12,0,2507.24),(37100,'2023-05-02',4,202304,12,0,6228.60),(37100,'2023-05-16',1,202304,7,152914,8969.26),(37100,'2023-05-16',2,202304,7,152914,3760.87),(37100,'2023-05-16',4,202304,1,152867,8800.00),(37100,'2023-05-16',4,202304,7,152914,542.80),(37100,'2023-05-16',5,202304,7,152914,6727.07),(37100,'2023-05-31',5,202304,11,154179,7.73),(37200,'2023-05-02',1,202304,12,0,10464.14),(37200,'2023-05-02',2,202304,12,0,4387.68),(37200,'2023-05-02',4,202304,12,0,8720.00),(37200,'2023-05-02',5,202304,12,0,3771.52),(37300,'2023-05-02',1,202304,12,0,5979.51),(37300,'2023-05-02',2,202304,12,0,2507.24),(37300,'2023-05-02',4,202304,12,0,9965.76),(37300,'2023-05-02',5,202304,12,0,4310.24),(37400,'2023-05-02',1,202304,12,0,10464.14),(37400,'2023-05-02',2,202304,12,0,4387.68),(37400,'2023-05-02',4,202304,12,0,17440.00),(37400,'2023-05-02',5,202304,12,0,7543.04),(37500,'2023-05-02',1,202304,12,0,10464.14),(37500,'2023-05-02',2,202304,12,0,4387.68),(37500,'2023-05-02',4,202304,12,0,17440.00),(37500,'2023-05-02',5,202304,12,0,7543.04),(37500,'2023-05-31',5,202304,11,154183,2.56),(37600,'2023-05-02',1,202304,12,0,10464.14),(37600,'2023-05-02',2,202304,12,0,4387.68),(37600,'2023-05-02',4,202304,12,0,13080.00),(37600,'2023-05-02',5,202304,12,0,5657.28),(37700,'2023-05-02',1,202304,12,0,10464.14),(37700,'2023-05-02',2,202304,12,0,4387.68),(37700,'2023-05-02',4,202304,12,0,17440.00),(37800,'2023-04-27',1,202304,8,151843,4484.63),(37800,'2023-04-27',2,202304,8,151843,1880.43),(37800,'2023-04-27',4,202304,8,151843,7834.94),(37800,'2023-05-02',1,202304,12,0,10464.14),(37800,'2023-05-02',2,202304,12,0,4387.68),(37800,'2023-05-02',4,202304,12,0,17440.00),(37800,'2023-05-02',5,202304,12,0,7543.04),(37800,'2023-05-08',1,202304,2,151912,4484.63),(37800,'2023-05-08',2,202304,2,151912,1880.43),(37800,'2023-05-08',4,202304,2,151912,7834.94),(37800,'2023-05-08',50,202304,2,151912,30.00),(37800,'2023-05-10',1,202304,7,152580,4484.63),(37800,'2023-05-10',2,202304,7,152580,1880.43),(37800,'2023-05-10',4,202304,1,152561,4530.00),(37800,'2023-05-10',4,202304,7,152580,6058.52),(37800,'2023-05-10',5,202304,7,152580,4576.42),(37800,'2023-05-31',5,202304,11,154184,3.18),(37900,'2023-05-02',1,202304,12,0,10464.14),(37900,'2023-05-02',4,202304,12,0,17440.00),(37900,'2023-05-04',1,202304,7,152027,4484.63),(37900,'2023-05-04',4,202304,7,152027,10588.52),(37900,'2023-05-04',50,202304,7,152027,26.85),(38000,'2023-05-02',1,202304,12,0,10464.14),(38000,'2023-05-02',2,202304,12,0,4387.68),(38000,'2023-05-02',4,202304,12,0,17440.00),(38000,'2023-05-02',5,202304,12,0,7543.04),(38000,'2023-05-18',1,202304,7,153209,4484.63),(38000,'2023-05-18',2,202304,7,153209,1880.43),(38000,'2023-05-18',4,202304,1,153177,3451.52),(38000,'2023-05-18',4,202304,7,153209,4022.72),(38000,'2023-05-18',5,202304,7,153209,3232.64),(38000,'2023-05-18',50,202304,7,153209,28.06),(38000,'2023-05-18',93,202304,7,153209,0.00),(38100,'2023-05-02',1,202304,12,0,10464.14),(38100,'2023-05-02',4,202304,12,0,17440.00),(38200,'2023-05-02',1,202304,12,0,10464.14),(38200,'2023-05-02',4,202304,12,0,11990.00),(38250,'2023-04-28',1,202304,7,153949,14948.77),(38250,'2023-04-28',2,202304,7,153949,6268.11),(38250,'2023-04-28',4,202304,7,153949,367485.04),(38250,'2023-04-28',5,202304,7,153949,158898.08),(38250,'2023-05-31',5,202304,11,154186,43.20),(38255,'2023-04-28',1,202304,7,153950,14948.77),(38255,'2023-04-28',4,202304,7,153950,331651.23),(38255,'2023-05-31',4,202304,11,154187,19.59),(38300,'2023-05-02',1,202304,12,0,10464.14),(38500,'2023-05-02',1,202304,7,152028,4484.63),(38500,'2023-05-02',1,202304,12,0,10464.14),(38500,'2023-05-02',2,202304,7,152028,1880.43),(38500,'2023-05-02',2,202304,12,0,4387.68),(38500,'2023-05-02',4,202304,7,152028,4671.40),(38500,'2023-05-02',4,202304,12,0,10900.00),(38500,'2023-05-02',5,202304,7,152028,2020.40),(38500,'2023-05-02',5,202304,12,0,4714.40),(38500,'2023-05-02',50,202304,7,152028,43.14),(38600,'2023-05-02',1,202304,12,0,10464.14),(38600,'2023-05-02',2,202304,12,0,4387.68),(38600,'2023-05-02',4,202304,12,0,17440.00),(38600,'2023-05-02',5,202304,12,0,7543.04),(38700,'2023-05-02',1,202304,12,0,10464.14),(38700,'2023-05-02',4,202304,12,0,17440.00),(38800,'2023-05-02',1,202304,12,0,10464.14),(38800,'2023-05-02',4,202304,12,0,17440.00),(38830,'2023-05-02',1,202304,12,0,10464.14),(38830,'2023-05-02',2,202304,12,0,4387.68),(38830,'2023-05-02',4,202304,12,0,17440.00),(38830,'2023-05-02',5,202304,12,0,7543.04),(38860,'2023-05-02',1,202304,12,0,10464.14),(38860,'2023-05-02',2,202304,12,0,4387.68),(38860,'2023-05-02',4,202304,12,0,17440.00),(38860,'2023-05-02',5,202304,12,0,7543.04),(38900,'2023-05-02',1,202304,12,0,10464.14),(38900,'2023-05-02',2,202304,12,0,4387.68),(38900,'2023-05-02',4,202304,12,0,17440.00),(38900,'2023-05-02',5,202304,12,0,7543.04),(38900,'2023-05-10',1,202304,7,152581,4484.63),(38900,'2023-05-10',2,202304,7,152581,1880.43),(38900,'2023-05-10',4,202304,7,152581,12145.66),(38900,'2023-05-10',5,202304,7,152581,5253.08),(38900,'2023-05-10',50,202304,7,152581,36.20),(39000,'2023-05-02',1,202304,12,0,10464.14),(39000,'2023-05-02',2,202304,12,0,4387.68),(39000,'2023-05-02',4,202304,12,0,17440.00),(39000,'2023-05-02',5,202304,12,0,7543.04),(39100,'2023-05-02',1,202304,12,0,10464.14),(39100,'2023-05-02',2,202304,12,0,4387.68),(39100,'2023-05-02',4,202304,12,0,17440.00),(39100,'2023-05-02',5,202304,12,0,7543.04),(39200,'2023-05-02',1,202304,12,0,10464.14),(39200,'2023-05-02',2,202304,12,0,4387.68),(39200,'2023-05-02',4,202304,12,0,14170.00),(39200,'2023-05-02',5,202304,12,0,6128.72),(39200,'2023-05-09',1,202304,7,152472,4484.63),(39200,'2023-05-09',2,202304,7,152472,1880.43),(39200,'2023-05-09',4,202304,7,152472,6072.82),(39200,'2023-05-09',5,202304,7,152472,2626.52),(39200,'2023-05-09',50,202304,7,152472,35.60),(39300,'2023-05-02',1,202304,12,0,10464.14),(39300,'2023-05-02',2,202304,12,0,4387.68),(39300,'2023-05-02',4,202304,12,0,14170.00),(39300,'2023-05-02',5,202304,12,0,6128.72),(39300,'2023-05-17',1,202304,7,153085,4484.63),(39300,'2023-05-17',2,202304,7,153085,1880.43),(39300,'2023-05-17',4,202304,1,153028,100.00),(39300,'2023-05-17',4,202304,7,153085,5972.82),(39300,'2023-05-17',5,202304,7,153085,2626.52),(39300,'2023-05-17',50,202304,7,153085,35.60),(39400,'2023-05-02',1,202304,12,0,10464.14),(39400,'2023-05-02',2,202304,12,0,4387.68),(39400,'2023-05-02',4,202304,12,0,10900.00),(39400,'2023-05-02',5,202304,12,0,4714.40),(39400,'2023-05-16',1,202304,7,152915,4484.63),(39400,'2023-05-16',2,202304,7,152915,1880.43),(39400,'2023-05-16',4,202304,1,152864,1295.74),(39400,'2023-05-16',4,202304,7,152915,3375.66),(39400,'2023-05-16',5,202304,7,152915,2020.40),(39400,'2023-05-16',50,202304,7,152915,43.14),(39500,'2023-05-02',1,202304,12,0,10464.14),(39500,'2023-05-02',2,202304,12,0,4387.68),(39600,'2023-05-02',1,202304,8,152029,4484.63),(39600,'2023-05-02',1,202304,12,0,10464.14),(39600,'2023-05-02',2,202304,8,152029,1880.43),(39600,'2023-05-02',2,202304,12,0,4387.68),(39600,'2023-05-02',4,202304,8,152029,7474.24),(39600,'2023-05-02',4,202304,12,0,17440.00),(39600,'2023-05-02',5,202304,8,152029,11356.34),(39600,'2023-05-08',5,202304,2,151929,596.32),(39600,'2023-05-31',5,202304,11,154190,14.98),(39700,'2023-05-02',1,202304,12,0,10464.14),(39700,'2023-05-02',2,202304,12,0,4387.68),(39700,'2023-05-02',4,202304,12,0,1090.00),(39700,'2023-05-02',5,202304,12,0,471.44),(39800,'2023-05-02',1,202304,12,0,10464.14),(39800,'2023-05-02',2,202304,12,0,4387.68),(39800,'2023-05-02',4,202304,12,0,17440.00),(39800,'2023-05-02',5,202304,12,0,7543.04),(39900,'2023-05-02',1,202304,12,0,10464.14),(39900,'2023-05-02',2,202304,12,0,4387.68),(39900,'2023-05-02',4,202304,12,0,17440.00),(39900,'2023-05-02',5,202304,12,0,7543.04),(40000,'2023-05-02',1,202304,12,0,10464.14),(40000,'2023-05-02',2,202304,12,0,4387.68),(40000,'2023-05-02',4,202304,12,0,10900.00),(40100,'2023-05-02',1,202304,12,0,10464.14),(40100,'2023-05-02',2,202304,12,0,4387.68),(40100,'2023-05-02',4,202304,12,0,11990.00),(40100,'2023-05-02',5,202304,12,0,5185.84),(40100,'2023-05-04',1,202304,7,152030,4484.63),(40100,'2023-05-04',2,202304,7,152030,1880.43),(40100,'2023-05-04',4,202304,1,151881,3700.00),(40100,'2023-05-04',4,202304,7,152030,1438.54),(40100,'2023-05-04',5,202304,7,152030,2196.40),(40100,'2023-05-31',5,202304,11,154193,26.04),(40200,'2023-05-02',1,202304,12,0,10464.14),(40200,'2023-05-02',2,202304,12,0,4387.68),(40200,'2023-05-02',4,202304,12,0,10900.00),(40200,'2023-05-02',5,202304,12,0,4714.40),(40200,'2023-05-09',1,202304,7,152473,4484.63),(40200,'2023-05-09',2,202304,7,152473,1880.43),(40200,'2023-05-09',4,202304,7,152473,4671.40),(40200,'2023-05-09',5,202304,7,152473,2020.40),(40200,'2023-05-09',50,202304,7,152473,43.14),(40300,'2023-05-02',1,202304,12,0,10464.14),(40300,'2023-05-02',2,202304,12,0,4387.68),(40300,'2023-05-02',4,202304,12,0,8720.00),(40300,'2023-05-02',5,202304,12,0,3771.52),(40350,'2023-05-02',1,202304,12,0,10464.14),(40350,'2023-05-02',2,202304,12,0,4387.68),(40350,'2023-05-02',4,202304,12,0,10900.00),(40400,'2023-05-02',1,202304,12,0,10464.14),(40400,'2023-05-02',2,202304,12,0,4387.68),(40400,'2023-05-02',4,202304,12,0,17440.00),(40400,'2023-05-02',5,202304,12,0,7543.04),(40500,'2023-05-02',1,202304,12,0,10464.14),(40500,'2023-05-02',2,202304,12,0,4387.68),(40500,'2023-05-02',4,202304,12,0,17440.00),(40500,'2023-05-02',5,202304,12,0,7543.04),(40500,'2023-05-24',1,202304,7,153500,4484.63),(40500,'2023-05-24',2,202304,7,153500,1880.43),(40500,'2023-05-24',4,202304,7,153500,21488.50),(40500,'2023-05-24',5,202304,7,153500,9246.44),(40500,'2023-05-31',5,202304,11,154195,47.52),(40600,'2023-05-02',1,202304,12,0,10464.14),(40600,'2023-05-02',2,202304,12,0,4387.68),(40600,'2023-05-02',4,202304,12,0,16350.00),(40600,'2023-05-02',5,202304,12,0,7071.60),(40700,'2023-05-02',1,202304,12,0,5979.51),(40700,'2023-05-02',2,202304,12,0,2507.24),(40700,'2023-05-02',4,202304,12,0,6228.60),(40700,'2023-05-02',5,202304,12,0,2693.90),(40700,'2023-05-31',5,202304,11,154197,13.83),(40800,'2023-05-02',1,202304,12,0,10464.14),(40800,'2023-05-02',2,202304,12,0,4387.68),(40800,'2023-05-02',4,202304,12,0,3270.00),(40800,'2023-05-02',5,202304,12,0,1414.32),(40800,'2023-05-25',1,202304,7,153587,4484.63),(40800,'2023-05-25',2,202304,7,153587,1880.43),(40800,'2023-05-25',4,202304,7,153587,1401.42),(40800,'2023-05-25',5,202304,7,153587,606.12),(40800,'2023-05-25',50,202304,7,153587,27.40),(40900,'2023-05-02',1,202304,12,0,10464.14),(40900,'2023-05-02',2,202304,12,0,4387.68),(40900,'2023-05-02',4,202304,12,0,17440.00),(40900,'2023-05-02',5,202304,12,0,7543.04),(41000,'2023-05-02',1,202304,12,0,10464.14),(41000,'2023-05-02',2,202304,12,0,4387.68),(41000,'2023-05-02',4,202304,12,0,9810.00),(41000,'2023-05-02',5,202304,12,0,4242.96),(41000,'2023-05-09',1,202304,7,152474,4484.63),(41000,'2023-05-09',2,202304,7,152474,1880.43),(41000,'2023-05-09',4,202304,7,152474,4204.26),(41000,'2023-05-09',5,202304,7,152474,1818.36),(41000,'2023-05-09',50,202304,7,152474,12.32),(41100,'2023-05-02',1,202304,12,0,5979.51),(41100,'2023-05-02',2,202304,12,0,2507.24),(41100,'2023-05-02',4,202304,12,0,9342.90),(41100,'2023-05-02',5,202304,12,0,4040.85),(41200,'2023-05-02',1,202304,12,0,10464.14),(41200,'2023-05-02',2,202304,12,0,4387.68),(41200,'2023-05-02',4,202304,12,0,17440.00),(41200,'2023-05-02',5,202304,12,0,7543.04),(41300,'2023-05-02',1,202304,12,0,10464.14),(41300,'2023-05-02',2,202304,12,0,4387.68),(41300,'2023-05-02',4,202304,12,0,17440.00),(41300,'2023-05-02',5,202304,12,0,7543.04),(41300,'2023-05-10',1,202304,7,152582,4484.63),(41300,'2023-05-10',2,202304,7,152582,1880.43),(41300,'2023-05-10',4,202304,1,152545,17300.00),(41300,'2023-05-10',4,202304,7,152582,32217.02),(41300,'2023-05-10',5,202304,7,152582,21416.60),(41300,'2023-05-10',50,202304,7,152582,1.32),(41300,'2023-05-10',93,202304,7,152582,0.00),(41400,'2023-04-28',1,202304,7,153951,14948.77),(41400,'2023-04-28',2,202304,7,153951,6268.11),(41400,'2023-04-28',4,202304,7,153951,398627.84),(41400,'2023-04-28',5,202304,7,153951,172410.88),(41400,'2023-04-28',50,202304,7,153951,44.40),(41500,'2023-05-02',1,202304,12,0,10464.14),(41500,'2023-05-02',2,202304,12,0,4387.68),(41500,'2023-05-02',4,202304,12,0,17440.00),(41500,'2023-05-02',5,202304,12,0,7543.04),(41500,'2023-05-08',1,202304,7,152354,4484.63),(41500,'2023-05-08',2,202304,7,152354,1880.43),(41500,'2023-05-08',4,202304,7,152354,10588.52),(41500,'2023-05-08',5,202304,7,152354,4546.42),(41500,'2023-05-31',5,202304,11,154199,33.18),(41600,'2023-05-02',1,202304,12,0,10464.14),(41600,'2023-05-02',2,202304,12,0,4387.68),(41600,'2023-05-02',4,202304,12,0,2180.00),(41600,'2023-05-02',5,202304,12,0,942.88),(41600,'2023-05-31',5,202304,11,154200,3.42),(41700,'2023-05-02',1,202304,8,152031,4484.63),(41700,'2023-05-02',1,202304,12,0,10464.14),(41700,'2023-05-02',2,202304,8,152031,1880.43),(41700,'2023-05-02',2,202304,12,0,4387.68),(41700,'2023-05-02',4,202304,8,152031,9031.38),(41700,'2023-05-02',4,202304,12,0,17440.00),(41700,'2023-05-02',5,202304,8,152031,3902.64),(41700,'2023-05-02',5,202304,12,0,7543.04),(41700,'2023-05-31',5,202304,11,154201,2.56),(41800,'2023-05-02',1,202304,12,0,10464.14),(41800,'2023-05-02',2,202304,12,0,4387.68),(41800,'2023-05-02',4,202304,12,0,11990.00),(41800,'2023-05-02',5,202304,12,0,5185.84),(41800,'2023-05-04',1,202304,7,152032,4484.63),(41800,'2023-05-04',2,202304,7,152032,1880.43),(41800,'2023-05-04',4,202304,7,152032,5138.54),(41800,'2023-05-04',5,202304,7,152032,2196.40),(41800,'2023-05-31',5,202304,11,154202,26.04),(41900,'2023-05-02',1,202304,12,0,10464.14),(41900,'2023-05-02',2,202304,12,0,4387.68),(41900,'2023-05-02',4,202304,12,0,13080.00),(41900,'2023-05-02',5,202304,12,0,5657.28),(42000,'2023-05-02',1,202304,12,0,10464.14),(42000,'2023-05-02',2,202304,12,0,4387.68),(42000,'2023-05-02',4,202304,12,0,17440.00),(42000,'2023-05-02',5,202304,12,0,7543.04),(42000,'2023-05-08',1,202304,7,152355,4484.63),(42000,'2023-05-08',2,202304,7,152355,1880.43),(42000,'2023-05-08',4,202304,7,152355,30831.34),(42000,'2023-05-08',5,202304,7,152355,13303.60),(42000,'2023-05-31',5,202304,11,154203,31.24),(42100,'2023-05-02',1,202304,12,0,10464.14),(42100,'2023-05-02',2,202304,12,0,4387.68),(42100,'2023-05-02',4,202304,12,0,17440.00),(42100,'2023-05-02',5,202304,12,0,7543.04),(42100,'2023-05-05',1,202304,7,152033,4484.63),(42100,'2023-05-05',2,202304,7,152033,1880.43),(42100,'2023-05-05',4,202304,7,152033,13702.80),(42100,'2023-05-05',5,202304,7,152033,5926.56),(42100,'2023-05-05',50,202304,7,152033,5.58),(42300,'2023-05-02',1,202304,12,0,10464.14),(42300,'2023-05-02',2,202304,12,0,4387.68),(42300,'2023-05-02',4,202304,12,0,17440.00),(42300,'2023-05-02',5,202304,12,0,7543.04),(42400,'2023-05-02',1,202304,12,0,10464.14),(42400,'2023-05-02',2,202304,12,0,4387.68),(42400,'2023-05-02',4,202304,12,0,14170.00),(42400,'2023-05-02',5,202304,12,0,6128.72),(42400,'2023-05-08',1,202304,7,152356,4484.63),(42400,'2023-05-08',2,202304,7,152356,1880.43),(42400,'2023-05-08',4,202304,7,152356,6072.82),(42400,'2023-05-08',5,202304,7,152356,2626.52),(42400,'2023-05-08',50,202304,7,152356,35.60),(42500,'2023-05-02',1,202304,12,0,10464.14),(42500,'2023-05-02',2,202304,12,0,4387.68),(42500,'2023-05-02',4,202304,12,0,17440.00),(42500,'2023-05-02',5,202304,12,0,7543.04),(42600,'2023-05-02',1,202304,12,0,10464.14),(42600,'2023-05-02',4,202304,12,0,17440.00),(42600,'2023-05-31',1,202304,11,154204,4484.63),(42600,'2023-05-31',4,202304,11,154204,7474.24),(42700,'2023-05-02',1,202304,12,0,5979.51),(42700,'2023-05-02',2,202304,12,0,2507.24),(42700,'2023-05-02',4,202304,12,0,2491.44),(42700,'2023-05-02',5,202304,12,0,1077.56),(42800,'2023-05-02',1,202304,12,0,10464.14),(42800,'2023-05-02',2,202304,12,0,4387.68),(42800,'2023-05-02',4,202304,12,0,17440.00),(42800,'2023-05-02',5,202304,12,0,7543.04),(42800,'2023-05-31',5,202304,11,154205,33.18),(42900,'2023-05-02',1,202304,12,0,10464.14),(42900,'2023-05-02',2,202304,12,0,4387.68),(42900,'2023-05-02',4,202304,12,0,13080.00),(42900,'2023-05-02',5,202304,12,0,5657.28),(43000,'2023-05-02',1,202304,12,0,10464.14),(43000,'2023-05-02',2,202304,12,0,4387.68),(43000,'2023-05-02',4,202304,12,0,13080.00),(43000,'2023-05-02',5,202304,12,0,5657.28),(43050,'2023-05-02',1,202304,12,0,10464.14),(43050,'2023-05-02',2,202304,12,0,4387.68),(43050,'2023-05-02',4,202304,12,0,8720.00),(43050,'2023-05-02',5,202304,12,0,3771.52),(43050,'2023-05-31',5,202304,11,154206,18.50),(43100,'2023-05-02',1,202304,12,0,10464.14),(43100,'2023-05-02',4,202304,12,0,17440.00),(43100,'2023-05-31',1,202304,11,154207,4484.63),(43100,'2023-05-31',4,202304,11,154207,7474.24),(43200,'2023-05-02',1,202304,12,0,10464.14),(43200,'2023-05-02',2,202304,12,0,4387.68),(43200,'2023-05-02',4,202304,12,0,17440.00),(43200,'2023-05-02',5,202304,12,0,7543.04),(43300,'2023-05-02',1,202304,12,0,10464.14),(43300,'2023-05-02',2,202304,12,0,4387.68),(43300,'2023-05-02',4,202304,12,0,17440.00),(43300,'2023-05-02',5,202304,12,0,7543.04),(43300,'2023-05-16',1,202304,7,152916,4484.63),(43300,'2023-05-16',2,202304,7,152916,1880.43),(43300,'2023-05-16',4,202304,7,152916,9031.38),(43300,'2023-05-16',5,202304,7,152916,3903.56),(43300,'2023-05-31',5,202304,11,154209,2.56),(43400,'2023-05-02',1,202304,12,0,10464.14),(43400,'2023-05-02',2,202304,12,0,4387.68),(43400,'2023-05-02',4,202304,12,0,14170.00),(43400,'2023-05-02',5,202304,12,0,6128.72),(43500,'2023-05-02',1,202304,12,0,5979.51),(43500,'2023-05-02',2,202304,12,0,2507.24),(43500,'2023-05-02',4,202304,12,0,9965.76),(43500,'2023-05-02',5,202304,12,0,4310.24),(43600,'2023-05-02',1,202304,12,0,10464.14),(43600,'2023-05-02',2,202304,12,0,4387.68),(43600,'2023-05-02',4,202304,12,0,14170.00),(43600,'2023-05-02',5,202304,12,0,6128.72),(43700,'2023-05-02',1,202304,8,152034,4484.63),(43700,'2023-05-02',1,202304,12,0,10464.14),(43700,'2023-05-02',2,202304,8,152034,1880.43),(43700,'2023-05-02',2,202304,12,0,4387.68),(43700,'2023-05-02',4,202304,8,152034,18617.00),(43700,'2023-05-02',4,202304,12,0,17440.00),(43700,'2023-05-02',5,202304,8,152034,10631.82),(43700,'2023-05-02',5,202304,12,0,7543.04),(43700,'2023-05-08',4,202304,1,151926,5985.78),(43700,'2023-05-31',5,202304,11,154210,8.76),(43800,'2023-05-02',1,202304,12,0,10464.14),(43800,'2023-05-02',2,202304,12,0,4387.68),(43800,'2023-05-02',4,202304,12,0,17440.00),(43800,'2023-05-02',5,202304,12,0,7543.04),(43800,'2023-05-17',1,202304,7,153086,4484.63),(43800,'2023-05-17',2,202304,7,153086,1880.43),(43800,'2023-05-17',4,202304,1,153046,8800.00),(43800,'2023-05-17',4,202304,7,153086,17359.92),(43800,'2023-05-17',5,202304,7,153086,11275.02),(43800,'2023-05-31',5,202304,11,154211,39.38),(43900,'2023-05-02',1,202304,12,0,10464.14),(43900,'2023-05-02',2,202304,12,0,4387.68),(43900,'2023-05-02',4,202304,12,0,11990.00),(43900,'2023-05-02',5,202304,12,0,5185.84),(43900,'2023-05-25',1,202304,7,153588,4484.63),(43900,'2023-05-25',2,202304,7,153588,1880.43),(43900,'2023-05-25',4,202304,7,153588,5138.54),(43900,'2023-05-25',5,202304,7,153588,2196.40),(43900,'2023-05-31',5,202304,11,154212,26.04),(44000,'2023-05-02',1,202304,12,0,10464.14),(44000,'2023-05-02',2,202304,12,0,4387.68),(44000,'2023-05-02',4,202304,12,0,14170.00),(44000,'2023-05-02',5,202304,12,0,6128.72),(44000,'2023-05-12',1,202304,7,152708,4484.63),(44000,'2023-05-12',2,202304,7,152708,1880.43),(44000,'2023-05-12',4,202304,7,152708,6072.82),(44000,'2023-05-12',5,202304,7,152708,2626.52),(44000,'2023-05-12',50,202304,7,152708,35.60),(44050,'2023-05-02',1,202304,12,0,10464.14),(44050,'2023-05-02',2,202304,12,0,4387.68),(44050,'2023-05-02',4,202304,12,0,17440.00),(44050,'2023-05-02',5,202304,12,0,7543.04),(44100,'2023-05-02',1,202304,12,0,10464.14),(44100,'2023-05-02',2,202304,12,0,4387.68),(44100,'2023-05-02',4,202304,12,0,17440.00),(44100,'2023-05-02',5,202304,12,0,7543.04),(44100,'2023-05-23',1,202304,7,153383,4484.63),(44100,'2023-05-23',2,202304,7,153383,1880.43),(44100,'2023-05-23',4,202304,7,153383,13702.80),(44100,'2023-05-23',5,202304,7,153383,5926.56),(44100,'2023-05-23',50,202304,7,153383,5.58),(44200,'2023-05-02',1,202304,12,0,10464.14),(44200,'2023-05-02',2,202304,12,0,4387.68),(44200,'2023-05-02',4,202304,12,0,3270.00),(44200,'2023-05-02',5,202304,12,0,1414.32),(44300,'2023-05-02',1,202304,12,0,10464.14),(44300,'2023-05-02',2,202304,12,0,4387.68),(44300,'2023-05-02',4,202304,12,0,17440.00),(44300,'2023-05-02',5,202304,12,0,7543.04),(44300,'2023-05-19',1,202304,7,153288,4484.63),(44300,'2023-05-19',2,202304,7,153288,1880.43),(44300,'2023-05-19',4,202304,7,153288,7474.24),(44300,'2023-05-19',5,202304,7,153288,3232.64),(44300,'2023-05-19',50,202304,7,153288,28.06),(44400,'2023-05-02',1,202304,12,0,10464.14),(44400,'2023-05-02',2,202304,12,0,4387.68),(44400,'2023-05-02',4,202304,12,0,17440.00),(44400,'2023-05-02',5,202304,12,0,7543.04),(44500,'2023-05-02',1,202304,12,0,10464.14),(44500,'2023-05-02',2,202304,12,0,4387.68),(44500,'2023-05-02',4,202304,12,0,4360.00),(44500,'2023-05-02',5,202304,12,0,1885.76),(44500,'2023-05-10',1,202304,7,152583,4484.63),(44500,'2023-05-10',2,202304,7,152583,1880.43),(44500,'2023-05-10',4,202304,1,152567,1131.44),(44500,'2023-05-10',4,202304,7,152583,737.12),(44500,'2023-05-10',5,202304,7,152583,766.38),(44500,'2023-05-31',5,202304,11,154213,41.78),(44600,'2023-05-02',1,202304,12,0,10464.14),(44600,'2023-05-02',2,202304,12,0,4387.68),(44600,'2023-05-02',4,202304,12,0,4360.00),(44600,'2023-05-02',5,202304,12,0,1885.76),(44700,'2023-05-02',1,202304,12,0,10464.14),(44700,'2023-05-02',2,202304,12,0,4387.68),(44700,'2023-05-02',4,202304,12,0,11990.00),(44700,'2023-05-02',5,202304,12,0,5185.84),(44700,'2023-05-31',5,202304,11,154215,26.04),(44800,'2023-05-02',1,202304,12,0,10464.14),(44800,'2023-05-02',2,202304,12,0,4387.68),(44800,'2023-05-02',4,202304,12,0,6540.00),(44800,'2023-05-02',5,202304,12,0,2828.64),(44800,'2023-05-17',1,202304,7,153087,4484.63),(44800,'2023-05-17',2,202304,7,153087,1880.43),(44800,'2023-05-17',4,202304,7,153087,2802.84),(44800,'2023-05-17',5,202304,7,153087,1212.24),(44800,'2023-05-17',50,202304,7,153087,19.86),(44900,'2023-05-02',1,202304,12,0,5979.51),(44900,'2023-05-02',2,202304,12,0,2507.24),(44900,'2023-05-02',4,202304,12,0,1245.72),(44900,'2023-05-02',5,202304,12,0,538.78),(45000,'2023-05-02',1,202304,12,0,10464.14),(45000,'2023-05-02',2,202304,12,0,4387.68),(45100,'2023-05-02',1,202304,12,0,10464.14),(45100,'2023-05-02',2,202304,12,0,4387.68),(45100,'2023-05-12',1,202304,7,152709,4484.63),(45100,'2023-05-12',2,202304,7,152709,1880.43),(45100,'2023-05-12',50,202304,7,152709,34.94),(45200,'2023-05-02',1,202304,12,0,5979.51),(45200,'2023-05-02',2,202304,12,0,2507.24),(45200,'2023-05-02',4,202304,12,0,9965.76),(45200,'2023-05-02',5,202304,12,0,4310.24),(45300,'2023-05-02',1,202304,12,0,10464.14),(45300,'2023-05-02',2,202304,12,0,4387.68),(45300,'2023-05-02',4,202304,12,0,17440.00),(45300,'2023-05-02',5,202304,12,0,7543.04),(45400,'2023-05-02',1,202304,12,0,10464.14),(45400,'2023-05-02',2,202304,12,0,4387.68),(45400,'2023-05-02',4,202304,12,0,17440.00),(45400,'2023-05-02',5,202304,12,0,7543.04),(45430,'2023-05-02',1,202304,12,0,10464.14),(45430,'2023-05-02',2,202304,12,0,4387.68),(45430,'2023-05-02',4,202304,12,0,17440.00),(45430,'2023-05-02',5,202304,12,0,7543.04),(45430,'2023-05-12',4,202304,1,152701,2100.00),(45430,'2023-05-15',1,202304,7,152777,4484.63),(45430,'2023-05-15',2,202304,7,152777,1880.43),(45430,'2023-05-15',4,202304,7,152777,5374.24),(45430,'2023-05-15',5,202304,7,152777,3232.64),(45430,'2023-05-15',50,202304,7,152777,28.06),(45460,'2023-05-02',1,202304,12,0,10464.14),(45460,'2023-05-02',2,202304,12,0,4387.68),(45460,'2023-05-02',4,202304,12,0,17440.00),(45460,'2023-05-02',5,202304,12,0,7543.04),(45500,'2023-05-02',1,202304,12,0,10464.14),(45500,'2023-05-02',2,202304,12,0,4387.68),(45500,'2023-05-02',4,202304,12,0,17440.00),(45500,'2023-05-02',5,202304,12,0,7543.04),(45500,'2023-05-09',1,202304,7,152475,4484.63),(45500,'2023-05-09',2,202304,7,152475,1880.43),(45500,'2023-05-09',4,202304,7,152475,15259.94),(45500,'2023-05-09',5,202304,7,152475,6575.00),(45500,'2023-05-31',5,202304,11,154218,25.04),(45600,'2023-05-02',1,202304,12,0,10464.14),(45600,'2023-05-02',2,202304,12,0,4387.68),(45600,'2023-05-02',4,202304,12,0,16350.00),(45600,'2023-05-02',5,202304,12,0,7071.60),(45600,'2023-05-18',1,202304,7,153210,4484.63),(45600,'2023-05-18',2,202304,7,153210,1880.43),(45600,'2023-05-18',4,202304,7,153210,7007.10),(45600,'2023-05-18',5,202304,7,153210,3027.84),(45600,'2023-05-31',5,202304,11,154219,2.76),(45700,'2023-05-02',1,202304,12,0,10464.14),(45700,'2023-05-02',2,202304,12,0,4387.68),(45700,'2023-05-02',4,202304,12,0,17440.00),(45700,'2023-05-02',5,202304,12,0,7543.04),(45900,'2023-05-02',1,202304,12,0,10464.14),(45900,'2023-05-02',2,202304,12,0,4387.68),(45900,'2023-05-02',4,202304,12,0,16350.00),(45900,'2023-05-02',5,202304,12,0,7071.60),(45900,'2023-05-17',1,202304,7,153088,4484.63),(45900,'2023-05-17',2,202304,7,153088,1880.43),(45900,'2023-05-17',4,202304,7,153088,7007.10),(45900,'2023-05-17',5,202304,7,153088,3027.84),(45900,'2023-05-31',5,202304,11,154221,2.76),(46000,'2023-05-02',1,202304,12,0,10464.14),(46000,'2023-05-02',2,202304,12,0,4387.68),(46000,'2023-05-02',4,202304,12,0,17440.00),(46000,'2023-05-02',5,202304,12,0,7543.04),(46000,'2023-05-23',1,202304,7,153384,4484.63),(46000,'2023-05-23',2,202304,7,153384,1880.43),(46000,'2023-05-23',4,202304,7,153384,13702.80),(46000,'2023-05-23',5,202304,7,153384,5926.56),(46000,'2023-05-23',50,202304,7,153384,5.58),(46000,'2023-05-23',93,202304,7,153384,0.00),(46050,'2023-05-02',1,202304,12,0,10464.14),(46050,'2023-05-02',2,202304,12,0,4387.68),(46050,'2023-05-02',4,202304,12,0,17440.00),(46050,'2023-05-02',5,202304,12,0,7543.04),(46050,'2023-05-04',1,202304,7,152035,4484.63),(46050,'2023-05-04',2,202304,7,152035,1880.43),(46050,'2023-05-04',4,202304,1,151873,7900.00),(46050,'2023-05-04',4,202304,7,152035,12031.36),(46050,'2023-05-04',5,202304,7,152035,8603.58),(46050,'2023-05-31',5,202304,11,154222,16.90),(46100,'2023-05-02',1,202304,12,0,10464.14),(46100,'2023-05-02',2,202304,12,0,4387.68),(46100,'2023-05-02',4,202304,12,0,17440.00),(46100,'2023-05-02',5,202304,12,0,7543.04),(46100,'2023-05-31',5,202304,11,154223,47.52),(46200,'2023-05-02',1,202304,12,0,10464.14),(46200,'2023-05-02',2,202304,12,0,4387.68),(46200,'2023-05-02',4,202304,12,0,15260.00),(46200,'2023-05-02',5,202304,12,0,6600.16),(46200,'2023-05-09',1,202304,7,152476,4484.63),(46200,'2023-05-09',2,202304,7,152476,1880.43),(46200,'2023-05-09',4,202304,7,152476,6539.96),(46200,'2023-05-09',5,202304,7,152476,2794.98),(46200,'2023-05-31',5,202304,11,154224,33.58),(46300,'2023-05-02',1,202304,12,0,10464.14),(46300,'2023-05-02',2,202304,12,0,4387.68),(46300,'2023-05-02',4,202304,12,0,15260.00),(46300,'2023-05-02',5,202304,12,0,6600.16),(46300,'2023-05-29',1,202304,7,153773,4484.63),(46300,'2023-05-29',2,202304,7,153773,1880.43),(46300,'2023-05-29',4,202304,7,153773,6539.96),(46300,'2023-05-29',5,202304,7,153773,2794.98),(46300,'2023-05-31',5,202304,11,154225,33.58),(46400,'2023-05-02',1,202304,12,0,10464.14),(46400,'2023-05-02',2,202304,12,0,4387.68),(46400,'2023-05-02',4,202304,12,0,17440.00),(46400,'2023-05-02',5,202304,12,0,7543.04),(46500,'2023-05-02',1,202304,12,0,10464.14),(46500,'2023-05-02',2,202304,12,0,4387.68),(46500,'2023-05-02',4,202304,12,0,17440.00),(46500,'2023-05-09',1,202304,7,152477,4484.63),(46500,'2023-05-09',2,202304,7,152477,1880.43),(46500,'2023-05-09',4,202304,7,152477,7474.24),(46500,'2023-05-09',5,202304,7,152477,10760.70),(46500,'2023-05-31',5,202304,11,154226,14.98),(46600,'2023-05-02',1,202304,12,0,10464.14),(46600,'2023-05-02',2,202304,12,0,4387.68),(46600,'2023-05-02',4,202304,12,0,17440.00),(46600,'2023-05-02',5,202304,12,0,7543.04),(46700,'2023-05-02',1,202304,12,0,10464.14),(46700,'2023-05-02',2,202304,12,0,4387.68),(46700,'2023-05-02',4,202304,12,0,17440.00),(46700,'2023-05-02',5,202304,12,0,7543.04),(46700,'2023-05-09',1,202304,7,152478,4484.63),(46700,'2023-05-09',2,202304,7,152478,1880.43),(46700,'2023-05-09',4,202304,1,152452,5900.00),(46700,'2023-05-09',4,202304,7,152478,14031.36),(46700,'2023-05-09',5,202304,7,152478,8603.58),(46700,'2023-05-31',5,202304,11,154228,16.90),(46750,'2023-05-02',1,202304,12,0,10464.14),(46750,'2023-05-02',2,202304,12,0,4387.68),(46750,'2023-05-02',4,202304,12,0,7630.00),(46750,'2023-05-02',5,202304,12,0,3300.08),(46750,'2023-05-31',5,202304,11,154229,49.32),(46800,'2023-05-02',1,202304,12,0,10464.14),(46800,'2023-05-02',2,202304,12,0,4387.68),(46800,'2023-05-02',4,202304,12,0,15260.00),(46800,'2023-05-02',5,202304,12,0,6600.16),(47000,'2023-05-02',1,202304,12,0,10464.14),(47000,'2023-05-02',4,202304,12,0,17440.00),(47100,'2023-05-02',1,202304,12,0,10464.14),(47100,'2023-05-02',2,202304,12,0,4387.68),(47100,'2023-05-02',4,202304,12,0,17440.00),(47100,'2023-05-02',5,202304,12,0,7543.04),(47100,'2023-05-03',1,202304,7,152036,4484.63),(47100,'2023-05-03',2,202304,7,152036,1880.43),(47100,'2023-05-03',4,202304,7,152036,24602.78),(47100,'2023-05-03',5,202304,7,152036,10632.16),(47100,'2023-05-31',5,202304,11,154231,8.76),(47150,'2023-05-02',1,202304,12,0,10464.14),(47150,'2023-05-02',2,202304,12,0,4387.68),(47150,'2023-05-02',4,202304,12,0,13080.00),(47150,'2023-05-02',5,202304,12,0,5657.28),(47200,'2023-05-02',1,202304,12,0,10464.14),(47200,'2023-05-02',2,202304,12,0,4387.68),(47200,'2023-05-02',4,202304,12,0,6540.00),(47200,'2023-05-02',5,202304,12,0,2828.64),(47200,'2023-05-10',1,202304,7,152584,4484.63),(47200,'2023-05-10',2,202304,7,152584,1880.43),(47200,'2023-05-10',4,202304,7,152584,2802.84),(47200,'2023-05-10',5,202304,7,152584,1212.24),(47200,'2023-05-10',50,202304,7,152584,19.86),(47300,'2023-05-02',1,202304,12,0,10464.14),(47300,'2023-05-02',2,202304,12,0,4387.68),(47300,'2023-05-02',4,202304,12,0,10900.00),(47300,'2023-05-17',1,202304,7,153089,4484.63),(47300,'2023-05-17',2,202304,7,153089,1880.43),(47300,'2023-05-17',4,202304,7,153089,4671.40),(47300,'2023-05-17',5,202304,7,153089,6734.80),(47300,'2023-05-17',50,202304,7,153089,28.74),(47400,'2023-05-02',1,202304,12,0,10464.14),(47400,'2023-05-02',2,202304,12,0,4387.68),(47400,'2023-05-02',4,202304,12,0,7630.00),(47400,'2023-05-02',5,202304,12,0,3300.08),(47500,'2023-05-02',1,202304,12,0,10464.14),(47500,'2023-05-02',2,202304,12,0,4387.68),(47500,'2023-05-02',4,202304,12,0,6540.00),(47500,'2023-05-02',5,202304,12,0,2828.64),(47500,'2023-05-15',1,202304,7,152778,4484.63),(47500,'2023-05-15',2,202304,7,152778,1880.43),(47500,'2023-05-15',4,202304,7,152778,2802.84),(47500,'2023-05-15',5,202304,7,152778,1212.24),(47500,'2023-05-15',50,202304,7,152778,19.86),(47550,'2023-05-02',1,202304,12,0,10464.14),(47550,'2023-05-02',2,202304,12,0,4387.68),(47550,'2023-05-02',4,202304,12,0,17440.00),(47550,'2023-05-02',5,202304,12,0,7543.04),(47600,'2023-05-02',1,202304,12,0,10464.14),(47600,'2023-05-02',2,202304,12,0,4387.68),(47600,'2023-05-02',4,202304,12,0,17440.00),(47600,'2023-05-02',5,202304,12,0,7543.04),(47700,'2023-05-02',1,202304,12,0,10464.14),(47700,'2023-05-02',2,202304,12,0,4387.68),(47700,'2023-05-02',4,202304,12,0,17440.00),(47700,'2023-05-02',5,202304,12,0,7543.04),(47700,'2023-05-17',1,202304,7,153090,4484.63),(47700,'2023-05-17',2,202304,7,153090,1880.43),(47700,'2023-05-17',4,202304,7,153090,7474.24),(47700,'2023-05-17',5,202304,7,153090,3232.64),(47700,'2023-05-17',50,202304,7,153090,28.06),(47800,'2023-05-02',1,202304,12,0,10464.14),(47800,'2023-05-02',2,202304,12,0,4387.68),(47800,'2023-05-02',4,202304,12,0,11990.00),(47800,'2023-05-02',5,202304,12,0,5185.84),(47800,'2023-05-09',1,202304,7,152479,4484.63),(47800,'2023-05-09',2,202304,7,152479,1880.43),(47800,'2023-05-09',4,202304,7,152479,5138.54),(47800,'2023-05-09',5,202304,7,152479,2196.40),(47800,'2023-05-31',5,202304,11,154233,26.04),(47900,'2023-05-02',1,202304,12,0,10464.14),(47900,'2023-05-02',2,202304,12,0,4387.68),(47900,'2023-05-02',4,202304,12,0,17440.00),(47900,'2023-05-02',5,202304,12,0,7543.04),(47900,'2023-05-08',1,202304,7,152357,4484.63),(47900,'2023-05-08',2,202304,7,152357,1880.43),(47900,'2023-05-08',4,202304,7,152357,30831.34),(47900,'2023-05-08',5,202304,7,152357,13303.60),(47900,'2023-05-31',5,202304,11,154234,31.24),(48000,'2023-05-02',1,202304,12,0,10464.14),(48000,'2023-05-02',2,202304,12,0,4387.68),(48000,'2023-05-02',4,202304,12,0,6540.00),(48000,'2023-05-02',5,202304,12,0,2828.64),(48000,'2023-05-03',1,202304,7,152037,4484.63),(48000,'2023-05-03',2,202304,7,152037,1880.43),(48000,'2023-05-03',4,202304,7,152037,2802.84),(48000,'2023-05-03',5,202304,7,152037,1212.24),(48000,'2023-05-03',50,202304,7,152037,19.86),(48100,'2023-05-02',1,202304,12,0,10464.14),(48100,'2023-05-02',2,202304,12,0,4387.68),(48100,'2023-05-02',4,202304,12,0,7630.00),(48100,'2023-05-02',5,202304,12,0,3300.08),(48100,'2023-05-31',5,202304,11,154235,49.32),(48150,'2023-05-02',1,202304,12,0,10464.14),(48150,'2023-05-02',4,202304,12,0,10900.00),(48200,'2023-05-02',1,202304,12,0,10464.14),(48200,'2023-05-02',2,202304,12,0,4387.68),(48200,'2023-05-02',4,202304,12,0,10900.00),(48200,'2023-05-02',5,202304,12,0,4714.40),(48200,'2023-05-10',1,202304,7,152585,4484.63),(48200,'2023-05-10',2,202304,7,152585,1880.43),(48200,'2023-05-10',4,202304,7,152585,4671.40),(48200,'2023-05-10',5,202304,7,152585,2020.40),(48200,'2023-05-10',50,202304,7,152585,43.14),(48250,'2023-05-02',1,202304,12,0,10464.14),(48250,'2023-05-02',2,202304,12,0,4387.68),(48250,'2023-05-02',4,202304,12,0,17440.00),(48250,'2023-05-02',5,202304,12,0,7543.04),(48300,'2023-05-02',1,202304,12,0,5979.51),(48300,'2023-05-02',2,202304,12,0,2507.24),(48300,'2023-05-02',4,202304,12,0,1245.72),(48300,'2023-05-02',5,202304,12,0,538.78),(48300,'2023-05-31',5,202304,11,154236,6.87),(48400,'2023-05-02',1,202304,12,0,10464.14),(48400,'2023-05-02',2,202304,12,0,4387.68),(48400,'2023-05-02',4,202304,12,0,5450.00),(48400,'2023-05-02',5,202304,12,0,2357.20),(48400,'2023-05-16',1,202304,7,152917,4484.63),(48400,'2023-05-16',2,202304,7,152917,1880.43),(48400,'2023-05-16',4,202304,7,152917,2335.70),(48400,'2023-05-16',5,202304,7,152917,999.24),(48400,'2023-05-31',5,202304,11,154237,10.96),(48450,'2023-05-02',1,202304,12,0,10464.14),(48450,'2023-05-02',2,202304,12,0,4387.68),(48450,'2023-05-02',4,202304,12,0,17440.00),(48450,'2023-05-02',5,202304,12,0,7543.04),(48500,'2023-05-02',1,202304,12,0,10464.14),(48500,'2023-05-02',2,202304,12,0,4387.68),(48500,'2023-05-02',4,202304,12,0,17440.00),(48500,'2023-05-02',5,202304,12,0,7543.04),(48600,'2023-05-02',1,202304,12,0,10464.14),(48600,'2023-05-02',2,202304,12,0,4387.68),(48600,'2023-05-02',4,202304,12,0,14170.00),(48600,'2023-05-02',5,202304,12,0,6128.72),(48600,'2023-05-17',1,202304,7,153091,4484.63),(48600,'2023-05-17',2,202304,7,153091,1880.43),(48600,'2023-05-17',4,202304,1,153050,3100.00),(48600,'2023-05-17',4,202304,7,153091,2972.82),(48600,'2023-05-17',5,202304,7,153091,2626.52),(48600,'2023-05-17',50,202304,7,153091,35.60),(48700,'2023-05-02',1,202304,12,0,10464.14),(48700,'2023-05-02',2,202304,12,0,4387.68),(48700,'2023-05-02',4,202304,12,0,17440.00),(48700,'2023-05-02',5,202304,12,0,7543.04),(48700,'2023-05-04',1,202304,7,152038,4484.63),(48700,'2023-05-04',2,202304,7,152038,1880.43),(48700,'2023-05-04',4,202304,7,152038,12145.66),(48700,'2023-05-04',5,202304,7,152038,5253.08),(48700,'2023-05-04',50,202304,7,152038,36.20),(48800,'2023-05-02',1,202304,12,0,10464.14),(48800,'2023-05-02',2,202304,12,0,4387.68),(48800,'2023-05-02',4,202304,12,0,15260.00),(48800,'2023-05-02',5,202304,12,0,6600.16),(48900,'2023-05-02',1,202304,12,0,10464.14),(48900,'2023-05-02',2,202304,12,0,4387.68),(48900,'2023-05-02',4,202304,12,0,17440.00),(48900,'2023-05-02',5,202304,12,0,7543.04),(49000,'2023-05-02',1,202304,12,0,10464.14),(49000,'2023-05-02',2,202304,12,0,4387.68),(49000,'2023-05-02',4,202304,12,0,10900.00),(49000,'2023-05-02',5,202304,12,0,4714.40),(49000,'2023-05-10',1,202304,7,152586,4484.63),(49000,'2023-05-10',2,202304,7,152586,1880.43),(49000,'2023-05-10',4,202304,7,152586,4671.40),(49000,'2023-05-10',5,202304,7,152586,2020.40),(49000,'2023-05-10',50,202304,7,152586,43.14),(49100,'2023-05-02',1,202304,12,0,10464.14),(49100,'2023-05-02',2,202304,12,0,4387.68),(49100,'2023-05-02',4,202304,12,0,17440.00),(49100,'2023-05-02',5,202304,12,0,7543.04),(49300,'2023-05-02',1,202304,12,0,10464.14),(49300,'2023-05-02',2,202304,12,0,4387.68),(49300,'2023-05-02',4,202304,12,0,17440.00),(49300,'2023-05-02',5,202304,12,0,7543.04),(49300,'2023-05-17',1,202304,7,153093,4484.63),(49300,'2023-05-17',2,202304,7,153093,1880.43),(49300,'2023-05-17',4,202304,7,153093,10588.52),(49300,'2023-05-17',5,202304,7,153093,4546.42),(49300,'2023-05-31',5,202304,11,154242,33.18),(49350,'2023-05-02',1,202304,12,0,10464.14),(49350,'2023-05-02',2,202304,12,0,4387.68),(49350,'2023-05-02',4,202304,12,0,14170.00),(49350,'2023-05-02',5,202304,12,0,6128.72),(49400,'2023-05-02',1,202304,12,0,10464.14),(49400,'2023-05-02',2,202304,12,0,4387.68),(49400,'2023-05-02',4,202304,12,0,5450.00),(49400,'2023-05-02',5,202304,12,0,2357.20),(49400,'2023-05-10',1,202304,7,152587,4484.63),(49400,'2023-05-10',2,202304,7,152587,1880.43),(49400,'2023-05-10',4,202304,7,152587,2335.70),(49400,'2023-05-10',5,202304,7,152587,999.24),(49400,'2023-05-31',5,202304,11,154243,10.96),(49500,'2023-05-02',1,202304,12,0,10464.14),(49500,'2023-05-02',2,202304,12,0,4387.68),(49500,'2023-05-02',4,202304,12,0,17440.00),(49500,'2023-05-02',5,202304,12,0,7543.04),(49600,'2023-05-02',1,202304,12,0,10464.14),(49600,'2023-05-02',2,202304,12,0,4387.68),(49600,'2023-05-02',4,202304,12,0,7630.00),(49600,'2023-05-02',5,202304,12,0,3300.08),(49600,'2023-05-16',1,202304,7,152918,4484.63),(49600,'2023-05-16',2,202304,7,152918,1880.43),(49600,'2023-05-16',4,202304,7,152918,3269.98),(49600,'2023-05-16',5,202304,7,152918,1364.96),(49600,'2023-05-31',5,202304,11,154244,49.32),(49700,'2023-05-02',1,202304,12,0,10464.14),(49700,'2023-05-02',2,202304,12,0,4387.68),(49700,'2023-05-02',4,202304,12,0,10900.00),(49750,'2023-05-02',1,202304,12,0,10464.14),(49750,'2023-05-02',2,202304,12,0,4387.68),(49750,'2023-05-02',4,202304,12,0,17440.00),(49750,'2023-05-31',1,202304,11,154245,4484.63),(49750,'2023-05-31',2,202304,11,154245,1880.43),(49750,'2023-05-31',4,202304,11,154245,7474.24),(49750,'2023-05-31',5,202304,11,154245,10775.68),(49800,'2023-05-02',1,202304,12,0,10464.14),(49800,'2023-05-02',2,202304,12,0,4387.68),(49800,'2023-05-02',4,202304,12,0,10900.00),(49800,'2023-05-02',5,202304,12,0,4714.40),(49900,'2023-05-02',1,202304,12,0,10464.14),(49900,'2023-05-02',2,202304,12,0,4387.68),(49900,'2023-05-02',4,202304,12,0,17440.00),(49900,'2023-05-02',5,202304,12,0,7543.04),(49900,'2023-05-11',1,202304,7,152669,4484.63),(49900,'2023-05-11',2,202304,7,152669,1880.43),(49900,'2023-05-11',4,202304,7,152669,16817.08),(49900,'2023-05-11',5,202304,7,152669,7273.52),(49900,'2023-05-11',50,202304,7,152669,44.34),(50000,'2023-05-02',1,202304,12,0,10464.14),(50000,'2023-05-02',2,202304,12,0,4387.68),(50000,'2023-05-02',4,202304,12,0,17440.00),(50000,'2023-05-02',5,202304,12,0,7543.04),(50200,'2023-05-02',1,202304,12,0,10464.14),(50200,'2023-05-02',2,202304,12,0,4387.68),(50200,'2023-05-02',4,202304,12,0,17440.00),(50200,'2023-05-02',5,202304,12,0,7543.04),(50200,'2023-05-10',1,202304,7,152588,4484.63),(50200,'2023-05-10',2,202304,7,152588,1880.43),(50200,'2023-05-10',4,202304,7,152588,10588.52),(50200,'2023-05-10',5,202304,7,152588,4546.42),(50200,'2023-05-31',5,202304,11,154246,33.18),(50300,'2023-05-02',1,202304,12,0,10464.14),(50300,'2023-05-02',2,202304,12,0,4387.68),(50300,'2023-05-02',4,202304,12,0,13080.00),(50300,'2023-05-02',5,202304,12,0,5657.28),(50350,'2023-05-02',1,202304,12,0,10464.14),(50350,'2023-05-02',2,202304,12,0,4387.68),(50350,'2023-05-02',4,202304,12,0,17440.00),(50350,'2023-05-02',5,202304,12,0,7543.04),(50350,'2023-05-30',1,202304,7,153890,4484.63),(50350,'2023-05-30',2,202304,7,153890,1880.43),(50350,'2023-05-30',4,202304,7,153890,19931.36),(50350,'2023-05-30',5,202304,7,153890,8603.58),(50350,'2023-05-31',5,202304,11,154247,16.90),(50400,'2023-05-02',1,202304,12,0,10464.14),(50400,'2023-05-02',2,202304,12,0,4387.68),(50400,'2023-05-02',4,202304,12,0,4360.00),(50400,'2023-05-02',5,202304,12,0,1885.76),(50500,'2023-05-02',1,202304,12,0,10464.14),(50500,'2023-05-02',2,202304,12,0,4387.68),(50500,'2023-05-02',4,202304,12,0,17440.00),(50500,'2023-05-02',5,202304,12,0,7543.04),(50600,'2023-05-02',1,202304,12,0,10464.14),(50600,'2023-05-02',2,202304,12,0,4387.68),(50600,'2023-05-02',4,202304,12,0,17440.00),(50600,'2023-05-02',5,202304,12,0,7543.04),(50600,'2023-05-31',5,202304,11,154249,31.24),(50700,'2023-05-02',1,202304,12,0,10464.14),(50700,'2023-05-02',2,202304,12,0,4387.68),(50700,'2023-05-02',4,202304,12,0,10900.00),(50700,'2023-05-19',1,202304,7,153289,4484.63),(50700,'2023-05-19',2,202304,7,153289,1880.43),(50700,'2023-05-19',4,202304,7,153289,4671.40),(50700,'2023-05-19',5,202304,7,153289,6734.80),(50700,'2023-05-19',50,202304,7,153289,28.74),(50800,'2023-05-02',1,202304,12,0,10464.14),(50800,'2023-05-02',2,202304,12,0,4387.68),(50800,'2023-05-02',4,202304,12,0,11990.00),(50800,'2023-05-02',5,202304,12,0,5185.84),(50800,'2023-05-31',5,202304,11,154250,26.04),(50850,'2023-05-02',1,202304,12,0,10464.14),(50850,'2023-05-02',2,202304,12,0,4387.68),(50850,'2023-05-02',4,202304,12,0,17440.00),(50850,'2023-05-02',5,202304,12,0,7543.04),(50900,'2023-05-02',1,202304,12,0,10464.14),(50900,'2023-05-02',2,202304,12,0,4387.68),(50900,'2023-05-02',4,202304,12,0,17440.00),(50900,'2023-05-02',5,202304,12,0,7543.04),(50900,'2023-05-12',4,202304,1,152752,4500.00),(50900,'2023-05-15',1,202304,7,152779,4484.63),(50900,'2023-05-15',2,202304,7,152779,1880.43),(50900,'2023-05-15',4,202304,7,152779,6088.52),(50900,'2023-05-15',5,202304,7,152779,4546.42),(50900,'2023-05-31',5,202304,11,154251,33.18),(51100,'2023-05-02',1,202304,12,0,5979.51),(51100,'2023-05-02',2,202304,12,0,2507.24),(51100,'2023-05-02',4,202304,12,0,3737.16),(51100,'2023-05-02',5,202304,12,0,1616.34),(51200,'2023-05-02',1,202304,12,0,10464.14),(51200,'2023-05-02',2,202304,12,0,4387.68),(51200,'2023-05-02',4,202304,12,0,8720.00),(51200,'2023-05-02',5,202304,12,0,3771.52),(51200,'2023-05-31',5,202304,11,154252,18.50),(51300,'2023-05-02',1,202304,12,0,10464.14),(51300,'2023-05-02',2,202304,12,0,4387.68),(51300,'2023-05-02',4,202304,12,0,17440.00),(51300,'2023-05-02',5,202304,12,0,7543.04),(51300,'2023-05-03',1,202304,8,152039,4484.63),(51300,'2023-05-03',2,202304,8,152039,1880.43),(51300,'2023-05-03',4,202304,8,152039,2260.00),(51300,'2023-05-03',5,202304,8,152039,347.00),(51300,'2023-05-03',50,202304,8,152039,27.94),(51300,'2023-05-08',4,202304,1,151931,5214.24),(51300,'2023-05-08',5,202304,1,151931,2885.64),(51400,'2023-05-02',1,202304,12,0,10464.14),(51400,'2023-05-02',2,202304,12,0,4387.68),(51400,'2023-05-02',4,202304,12,0,17440.00),(51400,'2023-05-02',5,202304,12,0,7543.04),(51400,'2023-05-17',1,202304,7,153094,4484.63),(51400,'2023-05-17',2,202304,7,153094,1880.43),(51400,'2023-05-17',4,202304,1,153053,8800.00),(51400,'2023-05-17',4,202304,7,153094,17359.92),(51400,'2023-05-17',5,202304,7,153094,11275.02),(51400,'2023-05-31',5,202304,11,154253,39.38),(51500,'2023-05-02',1,202304,12,0,10464.14),(51500,'2023-05-02',2,202304,12,0,4387.68),(51500,'2023-05-02',4,202304,12,0,17440.00),(51500,'2023-05-02',5,202304,12,0,7543.04),(51500,'2023-05-08',1,202304,7,152358,4484.63),(51500,'2023-05-08',2,202304,7,152358,1880.43),(51500,'2023-05-08',4,202304,7,152358,7474.24),(51500,'2023-05-08',5,202304,7,152358,3232.64),(51500,'2023-05-08',50,202304,7,152358,28.06),(51600,'2023-05-02',1,202304,12,0,10464.14),(51600,'2023-05-02',2,202304,12,0,4387.68),(51600,'2023-05-02',4,202304,12,0,10900.00),(51600,'2023-05-02',5,202304,12,0,4714.40),(51700,'2023-05-02',1,202304,12,0,10464.14),(51700,'2023-05-02',2,202304,12,0,4387.68),(51700,'2023-05-02',4,202304,12,0,17440.00),(51700,'2023-05-02',5,202304,12,0,7543.04),(51800,'2023-05-02',1,202304,12,0,10464.14),(51800,'2023-05-02',2,202304,12,0,4387.68),(51800,'2023-05-02',4,202304,12,0,2180.00),(51800,'2023-05-02',5,202304,12,0,942.88),(51800,'2023-05-08',1,202304,7,152359,4484.63),(51800,'2023-05-08',2,202304,7,152359,1880.43),(51800,'2023-05-08',4,202304,7,152359,934.28),(51800,'2023-05-08',5,202304,7,152359,400.66),(51800,'2023-05-31',5,202304,11,154254,3.42),(51900,'2023-05-02',1,202304,12,0,10464.14),(51900,'2023-05-02',2,202304,12,0,4387.68),(51900,'2023-05-02',4,202304,12,0,17440.00),(51900,'2023-05-02',5,202304,12,0,7543.04),(51900,'2023-05-19',1,202304,7,153290,4484.63),(51900,'2023-05-19',2,202304,7,153290,1880.43),(51900,'2023-05-19',4,202304,7,153290,7474.24),(51900,'2023-05-19',5,202304,7,153290,3232.64),(51900,'2023-05-19',50,202304,7,153290,28.06),(52000,'2023-05-02',1,202304,12,0,10464.14),(52000,'2023-05-02',2,202304,12,0,4387.68),(52000,'2023-05-02',4,202304,12,0,17440.00),(52000,'2023-05-02',5,202304,12,0,7543.04),(52000,'2023-05-09',1,202304,7,152480,4484.63),(52000,'2023-05-09',2,202304,7,152480,1880.43),(52000,'2023-05-09',4,202304,7,152480,10588.52),(52000,'2023-05-09',5,202304,7,152480,4546.42),(52000,'2023-05-31',5,202304,11,154255,33.18),(52100,'2023-05-02',1,202304,12,0,10464.14),(52100,'2023-05-02',4,202304,12,0,16350.00),(52100,'2023-05-16',1,202304,7,152919,4484.63),(52100,'2023-05-16',4,202304,7,152919,7007.10),(52100,'2023-05-16',50,202304,7,152919,8.27),(52200,'2023-05-02',1,202304,12,0,5979.51),(52200,'2023-05-02',2,202304,12,0,2507.24),(52200,'2023-05-02',4,202304,12,0,6228.60),(52200,'2023-05-02',5,202304,12,0,2693.90),(52200,'2023-05-04',1,202304,7,152040,8969.26),(52200,'2023-05-04',2,202304,7,152040,3760.87),(52200,'2023-05-04',4,202304,7,152040,9342.80),(52200,'2023-05-04',5,202304,7,152040,4027.07),(52200,'2023-05-31',5,202304,11,154256,13.83),(52300,'2023-05-02',1,202304,12,0,10464.14),(52300,'2023-05-02',2,202304,12,0,4387.68),(52300,'2023-05-02',4,202304,12,0,10900.00),(52300,'2023-05-02',5,202304,12,0,4714.40),(52400,'2023-05-02',1,202304,12,0,10464.14),(52400,'2023-05-02',2,202304,12,0,4387.68),(52400,'2023-05-02',4,202304,12,0,6540.00),(52400,'2023-05-02',5,202304,12,0,2828.64),(52400,'2023-05-17',1,202304,7,153095,4484.63),(52400,'2023-05-17',2,202304,7,153095,1880.43),(52400,'2023-05-17',4,202304,1,153048,400.00),(52400,'2023-05-17',4,202304,7,153095,2402.84),(52400,'2023-05-17',5,202304,7,153095,1212.24),(52400,'2023-05-17',50,202304,7,153095,19.86),(52450,'2023-05-02',1,202304,12,0,10464.14),(52450,'2023-05-02',2,202304,12,0,4387.68),(52450,'2023-05-02',4,202304,12,0,17440.00),(52450,'2023-05-02',5,202304,12,0,7543.04),(52450,'2023-05-16',1,202304,7,152920,4484.63),(52450,'2023-05-16',2,202304,7,152920,1880.43),(52450,'2023-05-16',4,202304,7,152920,7474.24),(52450,'2023-05-16',5,202304,7,152920,3232.64),(52450,'2023-05-16',50,202304,7,152920,28.06),(52500,'2023-05-02',1,202304,12,0,10464.14),(52500,'2023-05-02',2,202304,12,0,4387.68),(52500,'2023-05-02',4,202304,12,0,13080.00),(52500,'2023-05-02',5,202304,12,0,5657.28),(52500,'2023-05-08',1,202304,7,152360,4484.63),(52500,'2023-05-08',2,202304,7,152360,1880.43),(52500,'2023-05-08',4,202304,7,152360,5605.68),(52500,'2023-05-08',5,202304,7,152360,2424.48),(52500,'2023-05-08',50,202304,7,152360,4.78),(52600,'2023-05-02',1,202304,12,0,10464.14),(52600,'2023-05-02',2,202304,12,0,4387.68),(52600,'2023-05-02',4,202304,12,0,9810.00),(52600,'2023-05-02',5,202304,12,0,4242.96),(52600,'2023-05-04',1,202304,7,152041,4484.63),(52600,'2023-05-04',2,202304,7,152041,1880.43),(52600,'2023-05-04',4,202304,7,152041,4204.26),(52600,'2023-05-04',5,202304,7,152041,1818.36),(52600,'2023-05-04',50,202304,7,152041,12.32),(52650,'2023-05-02',1,202304,12,0,10464.14),(52650,'2023-05-02',2,202304,12,0,4387.68),(52650,'2023-05-02',4,202304,12,0,17440.00),(52650,'2023-05-02',5,202304,12,0,7543.04),(52700,'2023-05-02',1,202304,12,0,10464.14),(52700,'2023-05-02',2,202304,12,0,4387.68),(52700,'2023-05-02',4,202304,12,0,13080.00),(52700,'2023-05-02',5,202304,12,0,5657.28),(52700,'2023-05-09',1,202304,7,152481,4484.63),(52700,'2023-05-09',2,202304,7,152481,1880.43),(52700,'2023-05-09',4,202304,7,152481,5605.68),(52700,'2023-05-09',5,202304,7,152481,2424.48),(52700,'2023-05-09',50,202304,7,152481,4.78),(52800,'2023-05-02',1,202304,7,152042,4484.63),(52800,'2023-05-02',1,202304,12,0,10464.14),(52800,'2023-05-02',2,202304,7,152042,1880.43),(52800,'2023-05-02',2,202304,12,0,4387.68),(52800,'2023-05-02',4,202304,7,152042,6539.96),(52800,'2023-05-02',4,202304,12,0,15260.00),(52800,'2023-05-02',5,202304,7,152042,2794.98),(52800,'2023-05-02',5,202304,12,0,6600.16),(52800,'2023-05-31',5,202304,11,154257,33.58),(52900,'2023-05-02',1,202304,12,0,10464.14),(52900,'2023-05-02',2,202304,12,0,4387.68),(52900,'2023-05-02',4,202304,12,0,10900.00),(52900,'2023-05-05',4,202304,1,151905,4204.26),(52900,'2023-05-05',5,202304,1,151905,6532.76),(52900,'2023-05-05',50,202304,1,151905,32.98),(52900,'2023-05-31',5,202304,11,154258,4.24),(53000,'2023-05-02',1,202304,12,0,10464.14),(53000,'2023-05-02',2,202304,12,0,4387.68),(53000,'2023-05-02',4,202304,12,0,17440.00),(53000,'2023-05-02',5,202304,12,0,7543.04),(53050,'2023-05-02',1,202304,7,152043,4484.63),(53050,'2023-05-02',1,202304,12,0,10464.14),(53050,'2023-05-02',2,202304,7,152043,1880.43),(53050,'2023-05-02',2,202304,12,0,4387.68),(53050,'2023-05-02',4,202304,7,152043,2802.84),(53050,'2023-05-02',4,202304,12,0,6540.00),(53050,'2023-05-02',5,202304,7,152043,1212.24),(53050,'2023-05-02',5,202304,12,0,2828.64),(53050,'2023-05-02',50,202304,7,152043,19.86),(53060,'2023-05-02',1,202304,12,0,10464.14),(53060,'2023-05-02',2,202304,12,0,4387.68),(53060,'2023-05-02',4,202304,12,0,17440.00),(53060,'2023-05-02',5,202304,12,0,7543.04),(53070,'2023-05-02',1,202304,12,0,10464.14),(53070,'2023-05-02',2,202304,12,0,4387.68),(53070,'2023-05-02',4,202304,12,0,17440.00),(53070,'2023-05-02',5,202304,12,0,7543.04),(53100,'2023-05-02',1,202304,12,0,10464.14),(53100,'2023-05-02',2,202304,12,0,4387.68),(53100,'2023-05-02',4,202304,12,0,14170.00),(53100,'2023-05-02',5,202304,12,0,6128.72),(53300,'2023-05-02',1,202304,12,0,10464.14),(53300,'2023-05-02',2,202304,12,0,4387.68),(53300,'2023-05-02',4,202304,12,0,17440.00),(53300,'2023-05-02',5,202304,12,0,7543.04),(53310,'2023-05-02',1,202304,12,0,10464.14),(53310,'2023-05-02',2,202304,12,0,4387.68),(53310,'2023-05-02',4,202304,12,0,17440.00),(53310,'2023-05-02',5,202304,12,0,7543.04),(53320,'2023-05-02',1,202304,12,0,10464.14),(53320,'2023-05-02',2,202304,12,0,4387.68),(53320,'2023-05-02',4,202304,12,0,17440.00),(53320,'2023-05-02',5,202304,12,0,7543.04),(53330,'2023-05-02',1,202304,12,0,10464.14),(53330,'2023-05-02',2,202304,12,0,4387.68),(53330,'2023-05-02',4,202304,12,0,17440.00),(53330,'2023-05-02',5,202304,12,0,7543.04),(53400,'2023-05-02',1,202304,12,0,10464.14),(53400,'2023-05-02',2,202304,12,0,4387.68),(53400,'2023-05-02',4,202304,12,0,17440.00),(53400,'2023-05-02',5,202304,12,0,7543.04),(53500,'2023-05-02',1,202304,12,0,10464.14),(53500,'2023-05-02',2,202304,12,0,4387.68),(53500,'2023-05-02',4,202304,12,0,17440.00),(53500,'2023-05-02',5,202304,12,0,7543.04),(53600,'2023-05-02',1,202304,12,0,10464.14),(53600,'2023-05-02',2,202304,12,0,4387.68),(53600,'2023-05-02',4,202304,12,0,17440.00),(53600,'2023-05-02',5,202304,12,0,7543.04),(53650,'2023-05-02',1,202304,12,0,10464.14),(53650,'2023-05-02',4,202304,12,0,10900.00),(53700,'2023-05-02',1,202304,12,0,10464.14),(53700,'2023-05-02',2,202304,12,0,4387.68),(53700,'2023-05-02',4,202304,12,0,9810.00),(53700,'2023-05-02',5,202304,12,0,4242.96),(53900,'2023-05-02',1,202304,12,0,10464.14),(53900,'2023-05-02',2,202304,12,0,4387.68),(53900,'2023-05-02',4,202304,12,0,5450.00),(53900,'2023-05-02',5,202304,12,0,2357.20),(53900,'2023-05-08',1,202304,7,152361,4484.63),(53900,'2023-05-08',2,202304,7,152361,1880.43),(53900,'2023-05-08',4,202304,7,152361,2335.70),(53900,'2023-05-08',5,202304,7,152361,999.24),(53900,'2023-05-31',5,202304,11,154261,10.96),(54000,'2023-05-02',1,202304,12,0,10464.14),(54000,'2023-05-02',2,202304,12,0,4387.68),(54000,'2023-05-02',4,202304,12,0,17440.00),(54000,'2023-05-02',5,202304,12,0,7543.04),(54100,'2023-05-02',1,202304,12,0,10464.14),(54100,'2023-05-31',1,202304,11,154262,4484.63),(54200,'2023-05-02',1,202304,12,0,10464.14),(54200,'2023-05-02',2,202304,12,0,4387.68),(54200,'2023-05-02',4,202304,12,0,5450.00),(54200,'2023-05-02',5,202304,12,0,2357.20),(54200,'2023-05-18',1,202304,7,153212,4484.63),(54200,'2023-05-18',2,202304,7,153212,1880.43),(54200,'2023-05-18',4,202304,1,153185,1698.58),(54200,'2023-05-18',4,202304,7,153212,637.12),(54200,'2023-05-18',5,202304,7,153212,999.24),(54200,'2023-05-31',5,202304,11,154263,10.96),(54300,'2023-05-02',1,202304,12,0,10464.14),(54300,'2023-05-02',2,202304,12,0,4387.68),(54300,'2023-05-02',4,202304,12,0,14170.00),(54300,'2023-05-02',5,202304,12,0,6128.72),(54400,'2023-05-02',1,202304,12,0,10464.14),(54400,'2023-05-02',2,202304,12,0,4387.68),(54400,'2023-05-02',4,202304,12,0,17440.00),(54400,'2023-05-02',5,202304,12,0,7543.04),(54400,'2023-05-05',1,202304,7,152044,4484.63),(54400,'2023-05-05',2,202304,7,152044,1880.43),(54400,'2023-05-05',4,202304,7,152044,7474.24),(54400,'2023-05-05',5,202304,7,152044,3232.64),(54400,'2023-05-05',50,202304,7,152044,28.06),(54500,'2023-05-02',1,202304,12,0,10464.14),(54500,'2023-05-02',2,202304,12,0,4387.68),(54500,'2023-05-02',4,202304,12,0,16350.00),(54550,'2023-05-02',1,202304,12,0,10464.14),(54550,'2023-05-02',2,202304,12,0,4387.68),(54550,'2023-05-02',4,202304,12,0,17440.00),(54550,'2023-05-02',5,202304,12,0,7543.04),(54600,'2023-05-02',1,202304,12,0,10464.14),(54600,'2023-05-02',2,202304,12,0,4387.68),(54600,'2023-05-02',4,202304,12,0,17440.00),(54700,'2023-05-02',1,202304,12,0,10464.14),(54700,'2023-05-02',2,202304,12,0,4387.68),(54700,'2023-05-02',4,202304,12,0,17440.00),(54700,'2023-05-02',5,202304,12,0,7543.04),(54700,'2023-05-12',1,202304,7,152710,4484.63),(54700,'2023-05-12',2,202304,7,152710,1880.43),(54700,'2023-05-12',4,202304,7,152710,15259.94),(54700,'2023-05-12',5,202304,7,152710,6575.00),(54700,'2023-05-31',5,202304,11,154264,25.04),(54800,'2023-04-28',1,202304,8,151870,4484.63),(54800,'2023-04-28',2,202304,8,151870,1880.43),(54800,'2023-04-28',4,202304,8,151870,43288.46),(54800,'2023-04-28',5,202304,8,151870,7346.48),(54800,'2023-05-02',1,202304,12,0,10464.14),(54800,'2023-05-02',2,202304,12,0,4387.68),(54800,'2023-05-02',4,202304,12,0,17440.00),(54800,'2023-05-02',5,202304,12,0,7543.04),(54800,'2023-05-05',1,202304,2,151896,4484.63),(54800,'2023-05-05',2,202304,2,151896,1880.43),(54800,'2023-05-05',4,202304,2,151896,43288.46),(54800,'2023-05-05',5,202304,2,151896,7346.48),(54800,'2023-05-05',50,202304,1,151895,20.00),(54900,'2023-05-02',1,202304,12,0,10464.14),(54900,'2023-05-02',4,202304,12,0,13080.00),(55000,'2023-05-02',1,202304,12,0,10464.14),(55000,'2023-05-02',4,202304,12,0,11990.00),(55100,'2023-05-02',1,202304,12,0,10464.14),(55100,'2023-05-02',2,202304,12,0,4387.68),(55100,'2023-05-02',4,202304,12,0,17440.00),(55100,'2023-05-02',5,202304,12,0,7543.04),(55100,'2023-05-03',1,202304,7,152045,4484.63),(55100,'2023-05-03',2,202304,7,152045,1880.43),(55100,'2023-05-03',4,202304,7,152045,7474.24),(55100,'2023-05-03',5,202304,7,152045,3232.64),(55100,'2023-05-03',50,202304,7,152045,28.06),(55200,'2023-05-02',1,202304,12,0,10464.14),(55200,'2023-05-02',2,202304,12,0,4387.68),(55200,'2023-05-02',4,202304,12,0,17440.00),(55200,'2023-05-02',5,202304,12,0,7543.04),(55200,'2023-05-17',1,202304,7,153096,4484.63),(55200,'2023-05-17',2,202304,7,153096,1880.43),(55200,'2023-05-17',4,202304,7,153096,7474.24),(55200,'2023-05-17',5,202304,7,153096,3232.64),(55200,'2023-05-17',50,202304,7,153096,28.06),(55300,'2023-05-02',1,202304,12,0,10464.14),(55300,'2023-05-02',2,202304,12,0,4387.68),(55300,'2023-05-02',4,202304,12,0,17440.00),(55300,'2023-05-02',5,202304,12,0,7543.04),(55400,'2023-05-02',1,202304,12,0,10464.14),(55400,'2023-05-02',2,202304,12,0,4387.68),(55400,'2023-05-02',4,202304,12,0,17440.00),(55400,'2023-05-02',5,202304,12,0,7543.04),(55400,'2023-05-30',1,202304,7,153891,4484.63),(55400,'2023-05-30',2,202304,7,153891,1880.43),(55400,'2023-05-30',4,202304,1,153856,6800.00),(55400,'2023-05-30',4,202304,7,153891,5345.66),(55400,'2023-05-30',5,202304,7,153891,5253.08),(55400,'2023-05-30',50,202304,7,153891,36.20),(55450,'2023-05-02',1,202304,12,0,10464.14),(55450,'2023-05-02',2,202304,12,0,4387.68),(55450,'2023-05-02',4,202304,12,0,17440.00),(55450,'2023-05-30',1,202304,7,153892,4484.63),(55450,'2023-05-30',2,202304,7,153892,1880.43),(55450,'2023-05-30',4,202304,1,153870,14200.00),(55450,'2023-05-30',4,202304,7,153892,10402.78),(55450,'2023-05-30',5,202304,7,153892,18183.96),(55450,'2023-05-30',50,202304,7,153892,48.20),(55600,'2023-05-02',1,202304,12,0,10464.14),(55600,'2023-05-02',2,202304,12,0,4387.68),(55600,'2023-05-02',4,202304,12,0,17440.00),(55600,'2023-05-02',5,202304,12,0,7543.04),(55700,'2023-05-02',1,202304,12,0,10464.14),(55700,'2023-05-02',2,202304,12,0,4387.68),(55700,'2023-05-02',4,202304,12,0,10900.00),(55800,'2023-05-02',1,202304,12,0,10464.14),(55800,'2023-05-02',2,202304,12,0,4387.68),(55800,'2023-05-02',4,202304,12,0,4360.00),(55800,'2023-05-02',5,202304,12,0,1885.76),(55900,'2023-05-02',1,202304,12,0,10464.14),(55900,'2023-05-02',2,202304,12,0,4387.68),(55900,'2023-05-02',4,202304,12,0,10900.00),(55900,'2023-05-02',5,202304,12,0,4714.40),(56000,'2023-05-02',1,202304,12,0,10464.14),(56000,'2023-05-02',2,202304,12,0,4387.68),(56000,'2023-05-02',4,202304,12,0,17440.00),(56000,'2023-05-02',5,202304,12,0,7543.04),(56000,'2023-05-18',1,202304,7,153213,4484.63),(56000,'2023-05-18',2,202304,7,153213,1880.43),(56000,'2023-05-18',4,202304,1,153175,10100.00),(56000,'2023-05-18',4,202304,7,153213,31631.32),(56000,'2023-05-18',5,202304,7,153213,18003.62),(56000,'2023-05-31',5,202304,11,154267,45.58),(56030,'2023-05-02',1,202304,12,0,10464.14),(56030,'2023-05-02',2,202304,12,0,4387.68),(56030,'2023-05-02',4,202304,12,0,10900.00),(56030,'2023-05-04',1,202304,7,152046,4484.63),(56030,'2023-05-04',2,202304,7,152046,1880.43),(56030,'2023-05-04',4,202304,7,152046,4671.40),(56030,'2023-05-04',5,202304,7,152046,6734.80),(56030,'2023-05-04',50,202304,7,152046,28.74),(56060,'2023-05-02',1,202304,12,0,10464.14),(56060,'2023-05-02',2,202304,12,0,4387.68),(56060,'2023-05-02',4,202304,12,0,17440.00),(56060,'2023-05-31',5,202304,11,154268,6.84),(56100,'2023-05-02',1,202304,12,0,10464.14),(56100,'2023-05-02',2,202304,12,0,4387.68),(56100,'2023-05-02',4,202304,12,0,15260.00),(56100,'2023-05-02',5,202304,12,0,6600.16),(56100,'2023-05-23',1,202304,7,153386,4484.63),(56100,'2023-05-23',2,202304,7,153386,1880.43),(56100,'2023-05-23',4,202304,7,153386,6539.96),(56100,'2023-05-23',5,202304,7,153386,2794.98),(56100,'2023-05-31',5,202304,11,154269,33.58),(56200,'2023-05-02',1,202304,12,0,10464.14),(56200,'2023-05-02',4,202304,12,0,17440.00),(56200,'2023-05-23',1,202304,7,153387,4484.63),(56200,'2023-05-23',4,202304,7,153387,7474.24),(56200,'2023-05-23',50,202304,7,153387,41.13),(56200,'2023-05-23',93,202304,7,153387,0.00),(56210,'2023-05-02',1,202304,12,0,10464.14),(56210,'2023-05-02',2,202304,12,0,4387.68),(56210,'2023-05-02',4,202304,12,0,17440.00),(56210,'2023-05-02',5,202304,12,0,7543.04),(56220,'2023-05-02',1,202304,12,0,10464.14),(56220,'2023-05-02',2,202304,12,0,4387.68),(56220,'2023-05-02',4,202304,12,0,1090.00),(56220,'2023-05-02',5,202304,12,0,471.44),(56220,'2023-05-03',1,202304,7,152047,4484.63),(56220,'2023-05-03',2,202304,7,152047,1880.43),(56220,'2023-05-03',4,202304,7,152047,467.14),(56220,'2023-05-03',5,202304,7,152047,167.80),(56220,'2023-05-31',5,202304,11,154270,34.24),(56300,'2023-05-02',1,202304,12,0,10464.14),(56300,'2023-05-02',4,202304,12,0,15260.00),(56300,'2023-05-03',1,202304,7,152048,4484.63),(56300,'2023-05-03',4,202304,7,152048,6515.37),(56300,'2023-05-31',4,202304,11,154271,24.59),(56400,'2023-05-02',1,202304,12,0,10464.14),(56400,'2023-05-02',2,202304,12,0,4387.68),(56400,'2023-05-02',4,202304,12,0,13080.00),(56400,'2023-05-02',5,202304,12,0,5657.28),(56450,'2023-05-02',1,202304,12,0,10464.14),(56450,'2023-05-02',2,202304,12,0,4387.68),(56450,'2023-05-02',4,202304,12,0,3270.00),(56450,'2023-05-02',5,202304,12,0,1414.32),(56450,'2023-05-10',1,202304,7,152590,4484.63),(56450,'2023-05-10',2,202304,7,152590,1880.43),(56450,'2023-05-10',4,202304,7,152590,1401.42),(56450,'2023-05-10',5,202304,7,152590,606.12),(56450,'2023-05-10',50,202304,7,152590,27.40),(56500,'2023-05-02',1,202304,12,0,10464.14),(56500,'2023-05-02',2,202304,12,0,4387.68),(56500,'2023-05-02',4,202304,12,0,17440.00),(56500,'2023-05-02',5,202304,12,0,7543.04),(56550,'2023-05-02',1,202304,12,0,10464.14),(56550,'2023-05-02',2,202304,12,0,4387.68),(56550,'2023-05-02',4,202304,12,0,14170.00),(56550,'2023-05-02',5,202304,12,0,6128.72),(56700,'2023-05-02',1,202304,12,0,10464.14),(56700,'2023-05-02',2,202304,12,0,4387.68),(56700,'2023-05-02',4,202304,12,0,17440.00),(56700,'2023-05-02',5,202304,12,0,7543.04),(56800,'2023-05-02',1,202304,12,0,10464.14),(56800,'2023-05-02',2,202304,12,0,4387.68),(56800,'2023-05-02',4,202304,12,0,10900.00),(56850,'2023-05-02',1,202304,12,0,10464.14),(56850,'2023-05-02',2,202304,12,0,4387.68),(56850,'2023-05-02',4,202304,12,0,17440.00),(56850,'2023-05-02',5,202304,12,0,7543.04),(56850,'2023-05-29',1,202304,7,153774,4484.63),(56850,'2023-05-29',2,202304,7,153774,1880.43),(56850,'2023-05-29',4,202304,7,153774,7474.24),(56850,'2023-05-29',5,202304,7,153774,3232.64),(56850,'2023-05-29',50,202304,7,153774,28.06),(56900,'2023-05-02',1,202304,12,0,10464.14),(56900,'2023-05-02',2,202304,12,0,4387.68),(56900,'2023-05-02',4,202304,12,0,17440.00),(56900,'2023-05-02',5,202304,12,0,7543.04),(57000,'2023-05-02',1,202304,12,0,10464.14),(57000,'2023-05-02',2,202304,12,0,4387.68),(57000,'2023-05-02',4,202304,12,0,17440.00),(57000,'2023-05-02',5,202304,12,0,7543.04),(57100,'2023-05-02',1,202304,12,0,10464.14),(57100,'2023-05-02',2,202304,12,0,4387.68),(57100,'2023-05-02',4,202304,12,0,17440.00),(57100,'2023-05-02',5,202304,12,0,7543.04),(57200,'2023-05-02',1,202304,12,0,10464.14),(57200,'2023-05-02',2,202304,12,0,4387.68),(57200,'2023-05-02',4,202304,12,0,17440.00),(57200,'2023-05-02',5,202304,12,0,7543.04),(57250,'2023-05-02',1,202304,12,0,10464.14),(57250,'2023-05-02',2,202304,12,0,4387.68),(57250,'2023-05-02',4,202304,12,0,17440.00),(57250,'2023-05-02',5,202304,12,0,7543.04),(57300,'2023-05-02',1,202304,12,0,10464.14),(57300,'2023-05-02',2,202304,12,0,4387.68),(57300,'2023-05-02',4,202304,12,0,14170.00),(57300,'2023-05-02',5,202304,12,0,6128.72),(57400,'2023-05-02',1,202304,12,0,10464.14),(57400,'2023-05-02',2,202304,12,0,4387.68),(57400,'2023-05-02',4,202304,12,0,10900.00),(57500,'2023-05-02',1,202304,12,0,10464.14),(57500,'2023-05-02',2,202304,12,0,4387.68),(57500,'2023-05-02',4,202304,12,0,17440.00),(57500,'2023-05-02',5,202304,12,0,7543.04),(57600,'2023-05-02',1,202304,12,0,10464.14),(57600,'2023-05-02',2,202304,12,0,4387.68),(57600,'2023-05-02',4,202304,12,0,2180.00),(57600,'2023-05-02',5,202304,12,0,942.88),(57600,'2023-05-17',1,202304,7,153097,4484.63),(57600,'2023-05-17',2,202304,7,153097,1880.43),(57600,'2023-05-17',4,202304,1,153054,700.00),(57600,'2023-05-17',4,202304,7,153097,234.28),(57600,'2023-05-17',5,202304,7,153097,400.66),(57600,'2023-05-31',5,202304,11,154274,3.42),(57700,'2023-05-02',1,202304,12,0,10464.14),(57700,'2023-05-02',4,202304,12,0,15260.00),(57700,'2023-05-09',1,202304,7,152482,4484.63),(57700,'2023-05-09',4,202304,7,152482,6515.37),(57700,'2023-05-31',4,202304,11,154275,24.59),(57750,'2023-05-02',1,202304,12,0,10464.14),(57750,'2023-05-02',4,202304,12,0,17440.00),(57800,'2023-05-02',1,202304,12,0,10464.14),(57800,'2023-05-02',2,202304,12,0,4387.68),(57800,'2023-05-02',4,202304,12,0,10900.00),(57800,'2023-05-02',5,202304,12,0,4714.40),(57900,'2023-05-02',1,202304,12,0,10464.14),(57900,'2023-05-02',2,202304,12,0,4387.68),(57900,'2023-05-02',4,202304,12,0,5450.00),(57900,'2023-05-02',5,202304,12,0,2357.20),(57900,'2023-05-17',1,202304,7,153098,4484.63),(57900,'2023-05-17',2,202304,7,153098,1880.43),(57900,'2023-05-17',4,202304,7,153098,2335.70),(57900,'2023-05-17',5,202304,7,153098,999.24),(57900,'2023-05-31',5,202304,11,154276,10.96),(58000,'2023-05-02',1,202304,12,0,10464.14),(58000,'2023-05-02',2,202304,12,0,4387.68),(58000,'2023-05-02',4,202304,12,0,17440.00),(58000,'2023-05-31',1,202304,11,154277,4484.63),(58000,'2023-05-31',2,202304,11,154277,1880.43),(58000,'2023-05-31',4,202304,11,154277,7474.24),(58000,'2023-05-31',5,202304,11,154277,10775.68),(58100,'2023-05-02',1,202304,12,0,10464.14),(58100,'2023-05-02',2,202304,12,0,4387.68),(58100,'2023-05-02',4,202304,12,0,10900.00),(58200,'2023-05-02',1,202304,12,0,10464.14),(58200,'2023-05-02',2,202304,12,0,4387.68),(58200,'2023-05-02',4,202304,12,0,13080.00),(58200,'2023-05-02',5,202304,12,0,5657.28),(58200,'2023-05-03',1,202304,7,152049,4484.63),(58200,'2023-05-03',2,202304,7,152049,1880.43),(58200,'2023-05-03',4,202304,7,152049,5605.68),(58200,'2023-05-03',5,202304,7,152049,2424.48),(58200,'2023-05-03',50,202304,7,152049,4.78),(58300,'2023-05-02',1,202304,12,0,5979.51),(58300,'2023-05-02',2,202304,12,0,2507.24),(58300,'2023-05-02',4,202304,12,0,1868.58),(58300,'2023-05-02',5,202304,12,0,808.17),(58300,'2023-05-03',1,202304,7,152050,8969.26),(58300,'2023-05-03',2,202304,7,152050,3760.87),(58300,'2023-05-03',4,202304,7,152050,2802.84),(58300,'2023-05-03',5,202304,7,152050,1167.03),(58300,'2023-05-31',5,202304,11,154278,45.24),(58400,'2023-05-02',1,202304,12,0,10464.14),(58400,'2023-05-02',2,202304,12,0,4387.68),(58400,'2023-05-02',4,202304,12,0,17440.00),(58400,'2023-05-02',5,202304,12,0,7543.04),(58400,'2023-05-17',1,202304,7,153099,4484.63),(58400,'2023-05-17',2,202304,7,153099,1880.43),(58400,'2023-05-17',4,202304,1,153008,15000.00),(58400,'2023-05-17',4,202304,7,153099,259.94),(58400,'2023-05-17',5,202304,7,153099,6575.00),(58400,'2023-05-31',5,202304,11,154279,25.04),(58500,'2023-05-02',1,202304,12,0,10464.14),(58500,'2023-05-02',2,202304,12,0,4387.68),(58500,'2023-05-02',4,202304,12,0,17440.00),(58500,'2023-05-02',5,202304,12,0,7543.04),(58500,'2023-05-30',1,202304,7,153893,4484.63),(58500,'2023-05-30',2,202304,7,153893,1880.43),(58500,'2023-05-30',4,202304,7,153893,24602.78),(58500,'2023-05-30',5,202304,7,153893,10632.16),(58500,'2023-05-31',5,202304,11,154280,8.76),(58600,'2023-05-02',1,202304,12,0,10464.14),(58600,'2023-05-02',2,202304,12,0,4387.68),(58600,'2023-05-02',4,202304,12,0,7630.00),(58600,'2023-05-02',5,202304,12,0,3300.08),(58600,'2023-05-03',1,202304,7,152051,4484.63),(58600,'2023-05-03',2,202304,7,152051,1880.43),(58600,'2023-05-03',4,202304,7,152051,3269.98),(58600,'2023-05-03',5,202304,7,152051,1364.96),(58600,'2023-05-31',5,202304,11,154281,49.32),(58700,'2023-05-02',1,202304,12,0,10464.14),(58700,'2023-05-02',4,202304,12,0,17440.00),(58800,'2023-05-02',1,202304,12,0,10464.14),(58800,'2023-05-02',2,202304,12,0,4387.68),(58800,'2023-05-02',4,202304,12,0,17440.00),(58800,'2023-05-02',5,202304,12,0,7543.04),(58800,'2023-05-04',1,202304,7,152052,4484.63),(58800,'2023-05-04',2,202304,7,152052,1880.43),(58800,'2023-05-04',4,202304,7,152052,7474.24),(58800,'2023-05-04',5,202304,7,152052,3232.64),(58800,'2023-05-04',50,202304,7,152052,28.06),(58825,'2023-05-02',1,202304,12,0,10464.14),(58825,'2023-05-02',2,202304,12,0,4387.68),(58825,'2023-05-02',4,202304,12,0,3270.00),(58825,'2023-05-02',5,202304,12,0,1414.32),(58825,'2023-05-23',1,202304,7,153388,4484.63),(58825,'2023-05-23',2,202304,7,153388,1880.43),(58825,'2023-05-23',4,202304,7,153388,1401.42),(58825,'2023-05-23',5,202304,7,153388,606.12),(58825,'2023-05-23',50,202304,7,153388,27.40),(58850,'2023-05-02',1,202304,12,0,10464.14),(58900,'2023-05-02',1,202304,12,0,10464.14),(58900,'2023-05-02',2,202304,12,0,4387.68),(58900,'2023-05-02',4,202304,12,0,17440.00),(58900,'2023-05-02',5,202304,12,0,7543.04),(58930,'2023-05-02',1,202304,12,0,5979.51),(58930,'2023-05-02',4,202304,12,0,6228.60),(58950,'2023-05-02',1,202304,12,0,10464.14),(58950,'2023-05-02',4,202304,12,0,17440.00),(59000,'2023-05-02',1,202304,12,0,10464.14),(59000,'2023-05-02',2,202304,12,0,4387.68),(59000,'2023-05-02',4,202304,12,0,17440.00),(59000,'2023-05-02',5,202304,12,0,7543.04),(59100,'2023-05-02',1,202304,12,0,10464.14),(59100,'2023-05-02',2,202304,12,0,4387.68),(59100,'2023-05-02',4,202304,12,0,17440.00),(59100,'2023-05-02',5,202304,12,0,7543.04),(59150,'2023-05-02',1,202304,12,0,10464.14),(59150,'2023-05-02',2,202304,12,0,4387.68),(59150,'2023-05-02',4,202304,12,0,17440.00),(59150,'2023-05-02',5,202304,12,0,7543.04),(59200,'2023-05-02',1,202304,12,0,10464.14),(59200,'2023-05-02',4,202304,12,0,17440.00),(59600,'2023-04-28',1,202304,7,153952,14948.77),(59600,'2023-04-28',2,202304,7,153952,6268.11),(59600,'2023-04-28',4,202304,7,153952,414199.24),(59600,'2023-04-28',5,202304,7,153952,179145.68),(59600,'2023-04-28',50,202304,7,153952,38.20),(59600,'2023-04-28',93,202304,7,153952,0.00),(59650,'2023-04-28',1,202304,7,153953,14948.77),(59650,'2023-04-28',4,202304,7,153953,331651.23),(59650,'2023-05-31',4,202304,11,154284,19.59),(59700,'2023-05-02',1,202304,12,0,10464.14),(59700,'2023-05-02',4,202304,12,0,17440.00),(59750,'2023-04-28',1,202304,7,153954,14948.77),(59750,'2023-04-28',2,202304,7,153954,6268.11),(59750,'2023-04-28',4,202304,7,153954,342570.80),(59750,'2023-04-28',5,202304,7,153954,148165.60),(59750,'2023-04-28',50,202304,7,153954,46.72),(59750,'2023-04-28',93,202304,7,153954,0.00),(59800,'2023-05-02',1,202304,12,0,10464.14),(59800,'2023-05-02',4,202304,12,0,17440.00),(59900,'2023-05-02',1,202304,12,0,5979.51),(59900,'2023-05-02',2,202304,12,0,2507.24),(59900,'2023-05-02',4,202304,12,0,9342.90),(59900,'2023-05-02',5,202304,12,0,4040.85),(59900,'2023-05-24',1,202304,7,153501,8969.26),(59900,'2023-05-24',2,202304,7,153501,3760.87),(59900,'2023-05-24',4,202304,7,153501,14014.20),(59900,'2023-05-24',5,202304,7,153501,6055.67),(59900,'2023-05-31',5,202304,11,154285,5.68),(59950,'2023-05-02',1,202304,12,0,10464.14),(59950,'2023-05-02',4,202304,12,0,17440.00),(60000,'2023-05-02',1,202304,12,0,10464.14),(60000,'2023-05-02',4,202304,12,0,17440.00),(60000,'2023-05-03',1,202304,8,152053,4484.63),(60000,'2023-05-03',4,202304,8,152053,74159.11),(60000,'2023-05-08',4,202304,1,151932,3355.54),(60000,'2023-05-31',4,202304,11,154286,30.17),(60050,'2023-05-02',1,202304,12,0,10464.14),(60050,'2023-05-02',4,202304,12,0,14170.00),(60050,'2023-05-05',1,202304,7,152054,4484.63),(60050,'2023-05-05',4,202304,7,152054,6072.82),(60050,'2023-05-05',50,202304,7,152054,42.55),(60050,'2023-05-05',93,202304,7,152054,0.00),(60100,'2023-05-02',1,202304,12,0,10464.14),(60100,'2023-05-02',4,202304,12,0,17440.00),(60400,'2023-05-02',1,202304,12,0,10464.14),(60400,'2023-05-02',2,202304,12,0,4387.68),(60400,'2023-05-02',4,202304,12,0,17440.00),(60400,'2023-05-02',5,202304,12,0,7543.04),(60500,'2023-05-02',1,202304,12,0,10464.14),(60500,'2023-05-02',2,202304,12,0,4387.68),(60500,'2023-05-02',4,202304,12,0,8720.00),(60500,'2023-05-02',5,202304,12,0,3771.52),(60500,'2023-05-03',1,202304,1,151811,4484.63),(60500,'2023-05-03',2,202304,1,151811,1215.37),(60500,'2023-05-03',2,202304,7,152055,665.06),(60500,'2023-05-03',4,202304,7,152055,3737.12),(60500,'2023-05-03',5,202304,7,152055,1597.82),(60500,'2023-05-31',5,202304,11,154287,18.50),(60600,'2023-05-02',1,202304,12,0,10464.14),(60600,'2023-05-02',2,202304,12,0,4387.68),(60600,'2023-05-02',4,202304,12,0,16350.00),(60600,'2023-05-26',1,202304,7,153668,4484.63),(60600,'2023-05-26',2,202304,7,153668,1880.43),(60600,'2023-05-26',4,202304,7,153668,7007.10),(60600,'2023-05-26',5,202304,7,153668,10102.20),(60600,'2023-05-26',50,202304,7,153668,25.64),(60800,'2023-05-02',1,202304,12,0,10464.14),(60800,'2023-05-02',2,202304,12,0,4387.68),(60800,'2023-05-02',4,202304,12,0,7630.00),(60800,'2023-05-02',5,202304,12,0,3300.08),(60800,'2023-05-18',1,202304,7,153214,4484.63),(60800,'2023-05-18',2,202304,7,153214,1880.43),(60800,'2023-05-18',4,202304,1,153188,1000.00),(60800,'2023-05-18',4,202304,7,153214,2269.98),(60800,'2023-05-18',5,202304,7,153214,1364.96),(60800,'2023-05-31',5,202304,11,154289,49.32),(60900,'2023-05-02',1,202304,12,0,10464.14),(60900,'2023-05-02',4,202304,12,0,1090.00),(61000,'2023-05-02',1,202304,12,0,10464.14),(61000,'2023-05-02',4,202304,12,0,17440.00),(61000,'2023-05-17',1,202304,7,153100,4484.63),(61000,'2023-05-17',4,202304,1,152993,43825.88),(61000,'2023-05-17',4,202304,7,153100,4089.49),(61000,'2023-05-31',4,202304,11,154290,44.51),(61100,'2023-05-02',1,202304,12,0,10464.14),(61100,'2023-05-02',2,202304,12,0,4387.68),(61100,'2023-05-02',4,202304,12,0,17440.00),(61100,'2023-05-02',5,202304,12,0,7543.04),(61200,'2023-05-02',1,202304,12,0,10464.14),(61200,'2023-05-02',4,202304,12,0,17440.00),(61200,'2023-05-29',4,202304,1,153694,105574.08),(61200,'2023-05-29',50,202304,2,153695,34.08),(61200,'2023-05-30',1,202304,8,153894,4484.63),(61200,'2023-05-30',4,202304,8,153894,4615.37),(61300,'2023-05-18',1,202304,7,153215,14948.77),(61300,'2023-05-18',2,202304,7,153215,6268.11),(61300,'2023-05-18',4,202304,1,153191,23357.10),(61300,'2023-05-18',5,202304,7,153215,10102.20),(61300,'2023-05-18',60,202304,7,153215,7474.39),(61300,'2023-05-18',61,202304,7,153215,11678.55),(61300,'2023-05-18',90,202304,7,153215,3134.06),(61300,'2023-05-18',91,202304,7,153215,5036.82),(61300,'2023-05-31',91,202304,11,154291,14.28),(61320,'2023-05-02',1,202304,12,0,10464.14),(61320,'2023-05-02',2,202304,12,0,4387.68),(61320,'2023-05-02',4,202304,12,0,2180.00),(61320,'2023-05-02',5,202304,12,0,942.88),(61320,'2023-05-11',1,202304,7,152670,4484.63),(61320,'2023-05-11',2,202304,7,152670,1880.43),(61320,'2023-05-11',4,202304,7,152670,934.28),(61320,'2023-05-11',5,202304,7,152670,400.66),(61320,'2023-05-31',5,202304,11,154292,3.42),(61340,'2023-05-02',1,202304,12,0,5979.51),(61340,'2023-05-02',2,202304,12,0,2507.24),(61340,'2023-05-02',4,202304,12,0,3114.30),(61340,'2023-05-02',5,202304,12,0,1346.95),(61360,'2023-05-02',1,202304,12,0,5979.51),(61360,'2023-05-02',2,202304,12,0,2507.24),(61360,'2023-05-02',4,202304,12,0,8720.04),(61360,'2023-05-02',5,202304,12,0,3771.46),(61360,'2023-05-11',1,202304,7,152671,8969.26),(61360,'2023-05-11',2,202304,7,152671,3760.87),(61360,'2023-05-11',4,202304,1,152660,13079.92),(61360,'2023-05-11',5,202304,7,152671,5657.26),(61360,'2023-05-11',50,202304,7,152671,32.69),(61380,'2023-05-02',1,202304,12,0,5979.51),(61380,'2023-05-02',2,202304,12,0,2507.24),(61380,'2023-05-02',4,202304,12,0,5605.74),(61380,'2023-05-02',5,202304,12,0,2424.51),(61380,'2023-05-10',1,202304,7,152591,8969.26),(61380,'2023-05-10',2,202304,7,152591,3760.87),(61380,'2023-05-10',4,202304,1,152549,4800.00),(61380,'2023-05-10',4,202304,7,152591,3608.52),(61380,'2023-05-10',5,202304,7,152591,3636.81),(61380,'2023-05-10',50,202304,7,152591,24.54),(61400,'2023-05-02',1,202304,12,0,5979.51),(61400,'2023-05-02',2,202304,12,0,2507.24),(61400,'2023-05-02',4,202304,12,0,2491.44),(61400,'2023-05-02',5,202304,12,0,1077.56),(61400,'2023-05-10',1,202304,7,152592,8969.26),(61400,'2023-05-10',2,202304,7,152592,3760.87),(61400,'2023-05-10',4,202304,7,152592,3737.12),(61400,'2023-05-10',5,202304,7,152592,1616.36),(61400,'2023-05-10',50,202304,7,152592,16.39),(61500,'2023-05-02',1,202304,12,0,10464.14),(61500,'2023-05-02',2,202304,12,0,4387.68),(61500,'2023-05-02',4,202304,12,0,17440.00),(61500,'2023-05-31',5,202304,11,154294,14.98),(61700,'2023-05-02',1,202304,12,0,10464.14),(61700,'2023-05-02',2,202304,12,0,4387.68),(61700,'2023-05-02',4,202304,12,0,17440.00),(61700,'2023-05-02',5,202304,12,0,7543.04),(61700,'2023-05-26',1,202304,7,153933,4484.63),(61700,'2023-05-26',2,202304,7,153933,1880.43),(61700,'2023-05-26',4,202304,7,153933,18374.22),(61700,'2023-05-26',5,202304,7,153933,7947.00),(61700,'2023-05-26',50,202304,7,153933,13.72),(61800,'2023-05-02',1,202304,12,0,10464.14),(61800,'2023-05-02',2,202304,12,0,4387.68),(61800,'2023-05-02',4,202304,12,0,17440.00),(61800,'2023-05-02',5,202304,12,0,7543.04),(61800,'2023-05-10',1,202304,7,152593,4484.63),(61800,'2023-05-10',2,202304,7,152593,1880.43),(61800,'2023-05-10',4,202304,1,152551,9900.00),(61800,'2023-05-10',4,202304,7,152593,30274.18),(61800,'2023-05-10',5,202304,7,152593,17360.76),(61800,'2023-05-31',5,202304,11,154295,14.96),(61900,'2023-05-18',1,202304,7,153216,14948.77),(61900,'2023-05-18',2,202304,7,153216,6268.11),(61900,'2023-05-18',4,202304,1,153172,91400.00),(61900,'2023-05-18',4,202304,7,153216,11371.24),(61900,'2023-05-18',5,202304,7,153216,44449.68),(61900,'2023-05-18',50,202304,7,153216,43.29),(61900,'2023-05-18',60,202304,7,153216,7474.39),(61900,'2023-05-18',61,202304,7,153216,51385.62),(61900,'2023-05-18',90,202304,7,153216,3134.06),(61900,'2023-05-18',91,202304,7,153216,22224.84),(61900,'2023-05-18',93,202304,7,153216,0.00),(62000,'2023-05-02',1,202304,12,0,5979.51),(62000,'2023-05-02',2,202304,12,0,2507.24),(62000,'2023-05-02',4,202304,12,0,622.86),(62000,'2023-05-02',5,202304,12,0,269.39),(62000,'2023-05-03',1,202304,7,152056,8969.26),(62000,'2023-05-03',2,202304,7,152056,3760.87),(62000,'2023-05-03',4,202304,7,152056,934.28),(62000,'2023-05-03',5,202304,7,152056,404.09),(62000,'2023-05-03',50,202304,7,152056,31.50),(62100,'2023-05-02',1,202304,12,0,10464.14),(62100,'2023-05-02',2,202304,12,0,4387.68),(62100,'2023-05-02',4,202304,12,0,10900.00),(62100,'2023-05-15',1,202304,7,152780,4484.63),(62100,'2023-05-15',2,202304,7,152780,1880.43),(62100,'2023-05-15',4,202304,7,152780,4671.40),(62100,'2023-05-15',5,202304,7,152780,6734.80),(62100,'2023-05-15',50,202304,7,152780,28.74),(62120,'2023-05-02',1,202304,12,0,10464.14),(62120,'2023-05-02',2,202304,12,0,4387.68),(62120,'2023-05-02',4,202304,12,0,17440.00),(62120,'2023-05-02',5,202304,12,0,7543.04),(62120,'2023-05-16',1,202304,7,152921,4484.63),(62120,'2023-05-16',2,202304,7,152921,1880.43),(62120,'2023-05-16',4,202304,1,152860,6100.00),(62120,'2023-05-16',4,202304,7,152921,21617.06),(62120,'2023-05-16',5,202304,7,152921,11987.88),(62120,'2023-05-16',50,202304,7,152921,30.00),(62120,'2023-05-16',93,202304,7,152921,0.00),(62140,'2023-05-02',1,202304,12,0,5979.51),(62140,'2023-05-02',2,202304,12,0,2507.24),(62140,'2023-05-02',4,202304,12,0,9342.90),(62140,'2023-05-02',5,202304,12,0,4040.85),(62140,'2023-05-03',1,202304,7,152057,8969.26),(62140,'2023-05-03',2,202304,7,152057,3760.87),(62140,'2023-05-03',4,202304,7,152057,14014.20),(62140,'2023-05-03',5,202304,7,152057,6055.67),(62140,'2023-05-31',5,202304,11,154296,5.68),(62200,'2023-05-02',1,202304,12,0,10464.14),(62200,'2023-05-02',4,202304,12,0,17440.00),(62300,'2023-05-02',1,202304,12,0,10464.14),(62300,'2023-05-02',4,202304,12,0,17440.00),(62400,'2023-05-02',1,202304,12,0,10464.14),(62400,'2023-05-02',4,202304,12,0,17440.00),(62500,'2023-05-02',1,202304,12,0,10464.14),(62500,'2023-05-02',4,202304,12,0,11990.00),(62600,'2023-05-02',1,202304,12,0,5979.51),(62600,'2023-05-02',4,202304,12,0,6851.46),(62700,'2023-05-02',1,202304,12,0,10464.14),(62700,'2023-05-02',4,202304,12,0,17440.00),(62700,'2023-05-16',1,202304,7,152922,4484.63),(62700,'2023-05-16',4,202304,7,152922,32388.48),(62700,'2023-05-16',50,202304,7,152922,26.89),(62800,'2023-05-02',1,202304,12,0,10464.14),(62800,'2023-05-02',4,202304,12,0,7630.00),(62900,'2023-05-02',1,202304,12,0,10464.14),(62900,'2023-05-02',4,202304,12,0,17440.00),(63100,'2023-05-02',1,202304,12,0,10464.14),(63100,'2023-05-02',4,202304,12,0,14170.00),(63100,'2023-05-08',1,202304,7,152364,4484.63),(63100,'2023-05-08',4,202304,7,152364,6072.82),(63100,'2023-05-08',50,202304,7,152364,42.55),(63100,'2023-05-08',93,202304,7,152364,0.00),(63200,'2023-05-02',1,202304,12,0,10464.14),(63200,'2023-05-02',4,202304,12,0,7630.00),(63300,'2023-05-02',1,202304,12,0,10464.14),(63300,'2023-05-02',4,202304,12,0,14170.00),(63300,'2023-05-08',1,202304,7,152365,4484.63),(63300,'2023-05-08',4,202304,7,152365,6072.82),(63300,'2023-05-08',50,202304,7,152365,42.55),(63300,'2023-05-08',93,202304,7,152365,0.00),(63400,'2023-05-02',1,202304,12,0,10464.14),(63400,'2023-05-02',4,202304,12,0,17440.00),(63400,'2023-05-29',1,202304,7,153775,4484.63),(63400,'2023-05-29',4,202304,7,153775,18374.22),(63400,'2023-05-29',50,202304,7,153775,41.15),(63400,'2023-05-29',93,202304,7,153775,0.00),(63500,'2023-05-02',1,202304,12,0,10464.14),(63500,'2023-05-02',4,202304,12,0,17440.00),(63600,'2023-05-02',1,202304,12,0,10464.14),(63600,'2023-05-02',4,202304,12,0,8720.00),(63600,'2023-05-04',1,202304,7,152058,4484.63),(63600,'2023-05-04',4,202304,7,152058,3715.37),(63600,'2023-05-31',4,202304,11,154299,21.75),(63700,'2023-05-02',1,202304,12,0,10464.14),(63700,'2023-05-02',4,202304,12,0,17440.00),(63700,'2023-05-16',1,202304,7,152923,4484.63),(63700,'2023-05-16',4,202304,7,152923,15215.37),(63700,'2023-05-31',4,202304,11,154300,44.57),(63800,'2023-05-02',1,202304,12,0,10464.14),(63800,'2023-05-02',4,202304,12,0,10900.00),(63830,'2023-05-02',1,202304,12,0,10464.14),(63830,'2023-05-02',2,202304,12,0,4387.68),(63830,'2023-05-02',4,202304,12,0,17440.00),(63830,'2023-05-02',5,202304,12,0,7543.04),(63860,'2023-05-02',1,202304,12,0,10464.14),(63860,'2023-05-02',4,202304,12,0,14170.00),(63900,'2023-05-02',1,202304,12,0,10464.14),(63900,'2023-05-02',4,202304,12,0,17440.00),(64000,'2023-05-02',1,202304,12,0,10464.14),(64000,'2023-05-02',4,202304,12,0,14170.00),(64000,'2023-05-05',1,202304,7,152059,4484.63),(64000,'2023-05-05',4,202304,7,152059,6072.82),(64000,'2023-05-05',50,202304,7,152059,42.55),(64000,'2023-05-05',93,202304,7,152059,0.00),(64100,'2023-05-02',1,202304,12,0,10464.14),(64100,'2023-05-02',4,202304,12,0,17440.00),(64100,'2023-05-18',1,202304,7,153218,4484.63),(64100,'2023-05-18',4,202304,1,153182,5300.00),(64100,'2023-05-18',4,202304,7,153218,25515.37),(64100,'2023-05-31',4,202304,11,154301,15.97),(64200,'2023-05-02',1,202304,12,0,10464.14),(64200,'2023-05-02',4,202304,12,0,3270.00),(64300,'2023-05-02',1,202304,12,0,10464.14),(64300,'2023-05-02',4,202304,12,0,1090.00),(64400,'2023-05-02',1,202304,12,0,10464.14),(64400,'2023-05-02',4,202304,12,0,17440.00),(64400,'2023-05-25',1,202304,7,153589,4484.63),(64400,'2023-05-25',4,202304,7,153589,7474.24),(64400,'2023-05-25',50,202304,7,153589,41.13),(64400,'2023-05-25',93,202304,7,153589,0.00),(64500,'2023-05-02',1,202304,12,0,10464.14),(64500,'2023-05-02',4,202304,12,0,17440.00),(64600,'2023-05-02',1,202304,12,0,10464.14),(64600,'2023-05-02',4,202304,12,0,10900.00),(64600,'2023-05-04',1,202304,7,152060,4484.63),(64600,'2023-05-04',4,202304,7,152060,4671.40),(64600,'2023-05-04',50,202304,7,152060,43.97),(64600,'2023-05-04',93,202304,7,152060,0.00),(64700,'2023-05-02',1,202304,12,0,10464.14),(64700,'2023-05-02',4,202304,12,0,17440.00),(64700,'2023-05-10',1,202304,7,152693,4484.63),(64700,'2023-05-10',4,202304,7,152693,13702.80),(64700,'2023-05-10',50,202304,7,152693,12.57),(64800,'2023-05-02',1,202304,12,0,10464.14),(64800,'2023-05-02',2,202304,12,0,4387.68),(64800,'2023-05-02',4,202304,12,0,17440.00),(64800,'2023-05-02',5,202304,12,0,7543.04),(64800,'2023-05-31',5,202304,11,154302,39.38),(65000,'2023-05-17',1,202304,7,153101,14948.77),(65000,'2023-05-17',2,202304,7,153101,6268.11),(65000,'2023-05-17',4,202304,1,153011,10899.98),(65000,'2023-05-17',5,202304,7,153101,4714.36),(65000,'2023-05-17',60,202304,7,153101,7474.39),(65000,'2023-05-17',61,202304,7,153101,5449.99),(65000,'2023-05-17',90,202304,7,153101,3134.06),(65000,'2023-05-17',91,202304,7,153101,2310.34),(65000,'2023-05-31',91,202304,11,154303,46.84),(65100,'2023-05-02',1,202304,12,0,10464.14),(65100,'2023-05-02',2,202304,12,0,4387.68),(65100,'2023-05-02',4,202304,12,0,17440.00),(65100,'2023-05-02',5,202304,12,0,7543.04),(65100,'2023-05-23',1,202304,7,153389,4484.63),(65100,'2023-05-23',2,202304,7,153389,1880.43),(65100,'2023-05-23',4,202304,7,153389,29274.20),(65100,'2023-05-23',5,202304,7,153389,12660.74),(65100,'2023-05-31',5,202304,11,154304,0.62),(65200,'2023-05-02',1,202304,12,0,5979.51),(65200,'2023-05-02',2,202304,12,0,2507.24),(65200,'2023-05-02',4,202304,12,0,4982.88),(65200,'2023-05-02',5,202304,12,0,2155.12),(65250,'2023-05-18',1,202304,7,153219,14948.77),(65250,'2023-05-18',2,202304,7,153219,6268.11),(65250,'2023-05-18',4,202304,1,153173,7785.70),(65250,'2023-05-18',5,202304,7,153219,3367.40),(65250,'2023-05-18',50,202304,7,153219,45.02),(65250,'2023-05-18',60,202304,7,153219,7474.39),(65250,'2023-05-18',61,202304,7,153219,3892.85),(65250,'2023-05-18',90,202304,7,153219,3134.06),(65250,'2023-05-18',91,202304,7,153219,1683.70),(65300,'2023-05-02',1,202304,7,152061,8969.26),(65300,'2023-05-02',1,202304,12,0,5979.51),(65300,'2023-05-02',2,202304,7,152061,3760.87),(65300,'2023-05-02',2,202304,12,0,2507.24),(65300,'2023-05-02',4,202304,7,152061,5605.68),(65300,'2023-05-02',4,202304,12,0,3737.16),(65300,'2023-05-02',5,202304,7,152061,2424.54),(65300,'2023-05-02',5,202304,12,0,1616.34),(65300,'2023-05-02',50,202304,7,152061,39.65),(65500,'2023-05-31',91,202304,11,154306,0.91),(65600,'2023-05-02',1,202304,12,0,10464.14),(65600,'2023-05-02',2,202304,12,0,4387.68),(65600,'2023-05-02',4,202304,12,0,9810.00),(65600,'2023-05-02',5,202304,12,0,4242.96),(65600,'2023-05-18',1,202304,7,153220,4484.63),(65600,'2023-05-18',2,202304,7,153220,1880.43),(65600,'2023-05-18',4,202304,1,153187,400.00),(65600,'2023-05-18',4,202304,7,153220,3804.26),(65600,'2023-05-18',5,202304,7,153220,1818.36),(65600,'2023-05-18',50,202304,7,153220,12.32),(65700,'2023-05-02',1,202304,12,0,5979.51),(65700,'2023-05-02',2,202304,12,0,2507.24),(65700,'2023-05-02',4,202304,12,0,6228.60),(65700,'2023-05-31',5,202304,11,154307,7.73),(65800,'2023-05-02',1,202304,12,0,5979.51),(65800,'2023-05-02',2,202304,12,0,2507.24),(65800,'2023-05-02',4,202304,12,0,1245.72),(65800,'2023-05-02',5,202304,12,0,538.78),(65800,'2023-05-23',1,202304,7,153390,8969.26),(65800,'2023-05-23',2,202304,7,153390,3760.87),(65800,'2023-05-23',4,202304,1,153338,1868.56),(65800,'2023-05-23',5,202304,7,153390,801.31),(65800,'2023-05-31',5,202304,11,154308,6.87),(65900,'2023-05-02',1,202304,12,0,10464.14),(65900,'2023-05-02',2,202304,12,0,4387.68),(65900,'2023-05-02',4,202304,12,0,14170.00),(65900,'2023-05-02',5,202304,12,0,6128.72),(65900,'2023-05-18',1,202304,7,153221,4484.63),(65900,'2023-05-18',2,202304,7,153221,1880.43),(65900,'2023-05-18',4,202304,7,153221,6072.82),(65900,'2023-05-18',5,202304,7,153221,2626.52),(65900,'2023-05-18',50,202304,7,153221,35.60),(66000,'2023-05-02',1,202304,12,0,10464.14),(66000,'2023-05-02',2,202304,12,0,4387.68),(66000,'2023-05-02',4,202304,12,0,7630.00),(66000,'2023-05-02',5,202304,12,0,3300.08),(66000,'2023-05-15',1,202304,7,152781,4484.63),(66000,'2023-05-15',2,202304,7,152781,1880.43),(66000,'2023-05-15',4,202304,7,152781,3269.98),(66000,'2023-05-15',5,202304,7,152781,1364.96),(66000,'2023-05-31',5,202304,11,154309,49.32),(66100,'2023-05-02',1,202304,12,0,10464.14),(66100,'2023-05-02',2,202304,12,0,4387.68),(66100,'2023-05-02',4,202304,12,0,17440.00),(66100,'2023-05-02',5,202304,12,0,7543.04),(66100,'2023-05-30',1,202304,7,153895,4484.63),(66100,'2023-05-30',2,202304,7,153895,1880.43),(66100,'2023-05-30',4,202304,7,153895,41731.32),(66100,'2023-05-30',5,202304,7,153895,18003.62),(66100,'2023-05-31',5,202304,11,154310,45.58),(66200,'2023-05-02',1,202304,12,0,10464.14),(66200,'2023-05-02',2,202304,12,0,4387.68),(66200,'2023-05-02',4,202304,12,0,17440.00),(66200,'2023-05-02',5,202304,12,0,7543.04),(66200,'2023-05-08',1,202304,7,152366,4484.63),(66200,'2023-05-08',2,202304,7,152366,1880.43),(66200,'2023-05-08',4,202304,7,152366,7474.24),(66200,'2023-05-08',5,202304,7,152366,3232.64),(66200,'2023-05-08',50,202304,7,152366,28.06),(66300,'2023-05-02',1,202304,12,0,10464.14),(66300,'2023-05-02',2,202304,12,0,4387.68),(66300,'2023-05-02',4,202304,12,0,15260.00),(66300,'2023-05-02',5,202304,12,0,6600.16),(66300,'2023-05-09',1,202304,7,152483,4484.63),(66300,'2023-05-09',2,202304,7,152483,1880.43),(66300,'2023-05-09',4,202304,7,152483,6539.96),(66300,'2023-05-09',5,202304,7,152483,2794.98),(66300,'2023-05-31',5,202304,11,154311,33.58),(66400,'2023-05-02',1,202304,12,0,10464.14),(66400,'2023-05-02',2,202304,12,0,4387.68),(66400,'2023-05-02',4,202304,12,0,10900.00),(66400,'2023-05-02',5,202304,12,0,4714.40),(66400,'2023-05-03',1,202304,7,152062,4484.63),(66400,'2023-05-03',2,202304,7,152062,1880.43),(66400,'2023-05-03',4,202304,7,152062,4671.40),(66400,'2023-05-03',5,202304,7,152062,2020.40),(66400,'2023-05-03',50,202304,7,152062,43.14),(66500,'2023-05-02',1,202304,12,0,10464.14),(66500,'2023-05-02',2,202304,12,0,4387.68),(66500,'2023-05-02',4,202304,12,0,5450.00),(66500,'2023-05-02',5,202304,12,0,2357.20),(66600,'2023-05-02',1,202304,12,0,10464.14),(66600,'2023-05-02',2,202304,12,0,4387.68),(66600,'2023-05-02',4,202304,12,0,17440.00),(66600,'2023-05-02',5,202304,12,0,7543.04),(66600,'2023-05-31',5,202304,11,154313,0.62),(66650,'2023-05-02',1,202304,12,0,5979.51),(66650,'2023-05-02',2,202304,12,0,2507.24),(66650,'2023-05-02',4,202304,12,0,9965.76),(66650,'2023-05-02',5,202304,12,0,4310.24),(66700,'2023-05-02',1,202304,12,0,5979.51),(66700,'2023-05-02',2,202304,12,0,2507.24),(66700,'2023-05-02',4,202304,12,0,9965.76),(66700,'2023-05-02',5,202304,12,0,4310.24),(66700,'2023-05-09',1,202304,7,152484,8969.26),(66700,'2023-05-09',2,202304,7,152484,3760.87),(66700,'2023-05-09',4,202304,7,152484,18062.76),(66700,'2023-05-09',5,202304,7,152484,7807.11),(66700,'2023-05-31',5,202304,11,154314,5.29),(66900,'2023-05-02',1,202304,12,0,10464.14),(66900,'2023-05-02',2,202304,12,0,4387.68),(66900,'2023-05-02',4,202304,12,0,17440.00),(66900,'2023-05-02',5,202304,12,0,7543.04),(66900,'2023-05-17',1,202304,7,153102,4484.63),(66900,'2023-05-17',2,202304,7,153102,1880.43),(66900,'2023-05-17',4,202304,1,153005,8800.00),(66900,'2023-05-17',4,202304,7,153102,17359.92),(66900,'2023-05-17',5,202304,7,153102,11275.02),(66900,'2023-05-31',5,202304,11,154315,39.38),(67000,'2023-05-02',1,202304,12,0,10464.14),(67000,'2023-05-02',2,202304,12,0,4387.68),(67000,'2023-05-02',4,202304,12,0,17440.00),(67000,'2023-05-02',5,202304,12,0,7543.04),(67000,'2023-05-18',1,202304,7,153222,4484.63),(67000,'2023-05-18',2,202304,7,153222,1880.43),(67000,'2023-05-18',4,202304,7,153222,9031.38),(67000,'2023-05-18',5,202304,7,153222,3903.56),(67000,'2023-05-31',5,202304,11,154316,2.56),(67100,'2023-05-31',1,202304,11,154317,14948.77),(67100,'2023-05-31',2,202304,11,154317,6268.11),(67100,'2023-05-31',4,202304,11,154317,20242.82),(67100,'2023-05-31',5,202304,11,154317,8755.24),(67100,'2023-05-31',60,202304,11,154317,7474.39),(67100,'2023-05-31',61,202304,11,154317,10121.41),(67100,'2023-05-31',90,202304,11,154317,3134.06),(67100,'2023-05-31',91,202304,11,154317,4377.62),(67200,'2023-05-02',1,202304,12,0,10464.14),(67200,'2023-05-02',2,202304,12,0,4387.68),(67200,'2023-05-02',4,202304,12,0,13080.00),(67200,'2023-05-15',1,202304,7,152782,4484.63),(67200,'2023-05-15',2,202304,7,152782,1880.43),(67200,'2023-05-15',4,202304,7,152782,5605.68),(67200,'2023-05-15',5,202304,7,152782,8081.76),(67200,'2023-05-15',50,202304,7,152782,47.50),(67300,'2023-05-02',1,202304,12,0,10464.14),(67300,'2023-05-02',2,202304,12,0,4387.68),(67300,'2023-05-02',4,202304,12,0,13080.00),(67300,'2023-05-02',5,202304,12,0,5657.28),(67400,'2023-05-02',1,202304,12,0,10464.14),(67400,'2023-05-02',2,202304,12,0,4387.68),(67400,'2023-05-02',4,202304,12,0,15260.00),(67400,'2023-05-02',5,202304,12,0,6600.16),(67400,'2023-05-18',1,202304,7,153223,4484.63),(67400,'2023-05-18',2,202304,7,153223,1880.43),(67400,'2023-05-18',4,202304,1,153186,1700.00),(67400,'2023-05-18',4,202304,7,153223,4839.96),(67400,'2023-05-18',5,202304,7,153223,2794.98),(67400,'2023-05-31',5,202304,11,154318,33.58),(67500,'2023-05-02',1,202304,12,0,10464.14),(67500,'2023-05-02',2,202304,12,0,4387.68),(67500,'2023-05-02',4,202304,12,0,9810.00),(67500,'2023-05-02',5,202304,12,0,4242.96),(67600,'2023-05-02',1,202304,12,0,5979.51),(67600,'2023-05-02',2,202304,12,0,2507.24),(67600,'2023-05-02',4,202304,12,0,1245.72),(67600,'2023-05-02',5,202304,12,0,538.78),(67600,'2023-05-18',1,202304,7,153224,8969.26),(67600,'2023-05-18',2,202304,7,153224,3760.87),(67600,'2023-05-18',4,202304,1,153179,1868.56),(67600,'2023-05-18',5,202304,7,153224,801.31),(67600,'2023-05-31',5,202304,11,154319,6.87),(67700,'2023-05-02',1,202304,12,0,10464.14),(67700,'2023-05-02',4,202304,12,0,17440.00),(67700,'2023-05-31',4,202304,11,154320,44.57),(67800,'2023-05-02',1,202304,12,0,5979.51),(67800,'2023-05-02',2,202304,12,0,2507.24),(67800,'2023-05-02',4,202304,12,0,1245.72),(67800,'2023-05-02',5,202304,12,0,538.78),(67800,'2023-05-16',1,202304,7,153934,8969.26),(67800,'2023-05-16',2,202304,7,153934,3760.87),(67800,'2023-05-16',4,202304,7,153934,1868.56),(67800,'2023-05-16',5,202304,7,153934,801.31),(67800,'2023-05-31',5,202304,11,154321,6.87),(67850,'2023-05-02',1,202304,12,0,10464.14),(67850,'2023-05-02',2,202304,12,0,4387.68),(67900,'2023-05-02',1,202304,12,0,10464.14),(67900,'2023-05-02',2,202304,12,0,4387.68),(67900,'2023-05-02',4,202304,12,0,8720.00),(67900,'2023-05-02',5,202304,12,0,3771.52),(67900,'2023-05-31',5,202304,11,154322,18.50),(68000,'2023-05-02',1,202304,12,0,10464.14),(68000,'2023-05-02',2,202304,12,0,4387.68),(68000,'2023-05-02',4,202304,12,0,17440.00),(68000,'2023-05-02',5,202304,12,0,7543.04),(68100,'2023-05-02',1,202304,12,0,10464.14),(68100,'2023-05-02',2,202304,12,0,4387.68),(68100,'2023-05-02',4,202304,12,0,3270.00),(68100,'2023-05-02',5,202304,12,0,1414.32),(68200,'2023-05-02',1,202304,12,0,10464.14),(68200,'2023-05-02',2,202304,12,0,4387.68),(68200,'2023-05-02',4,202304,12,0,17440.00),(68200,'2023-05-02',5,202304,12,0,7543.04),(68200,'2023-05-31',5,202304,11,154323,2.56),(68400,'2023-05-02',1,202304,12,0,10464.14),(68400,'2023-05-02',2,202304,12,0,4387.68),(68400,'2023-05-02',4,202304,12,0,17440.00),(68400,'2023-05-02',5,202304,12,0,7543.04),(68400,'2023-05-17',1,202304,7,153103,4484.63),(68400,'2023-05-17',2,202304,7,153103,1880.43),(68400,'2023-05-17',4,202304,1,153010,62800.00),(68400,'2023-05-17',4,202304,7,153103,14745.54),(68400,'2023-05-17',5,202304,7,153103,33489.40),(68400,'2023-05-31',5,202304,11,154324,49.84),(68420,'2023-05-02',1,202304,12,0,10464.14),(68420,'2023-05-02',2,202304,12,0,4387.68),(68420,'2023-05-02',4,202304,12,0,1090.00),(68420,'2023-05-02',5,202304,12,0,471.44),(68420,'2023-05-15',1,202304,7,152783,4484.63),(68420,'2023-05-15',2,202304,7,152783,1880.43),(68420,'2023-05-15',4,202304,7,152783,467.14),(68420,'2023-05-15',5,202304,7,152783,167.80),(68420,'2023-05-31',5,202304,11,154325,34.24),(68460,'2023-05-02',1,202304,12,0,5979.51),(68460,'2023-05-02',2,202304,12,0,2507.24),(68460,'2023-05-02',4,202304,12,0,622.86),(68460,'2023-05-02',5,202304,12,0,269.39),(68500,'2023-05-02',1,202304,12,0,5979.51),(68500,'2023-05-02',4,202304,12,0,6228.60),(68550,'2023-05-02',1,202304,12,0,10464.14),(68550,'2023-05-02',2,202304,12,0,4387.68),(68550,'2023-05-02',4,202304,12,0,16350.00),(68550,'2023-05-02',5,202304,12,0,7071.60),(68550,'2023-05-31',5,202304,11,154327,2.76),(68600,'2023-05-02',1,202304,12,0,10464.14),(68600,'2023-05-02',2,202304,12,0,4387.68),(68600,'2023-05-02',4,202304,12,0,15260.00),(68600,'2023-05-02',5,202304,12,0,6600.16),(68600,'2023-05-08',1,202304,7,152367,4484.63),(68600,'2023-05-08',2,202304,7,152367,1880.43),(68600,'2023-05-08',4,202304,7,152367,6539.96),(68600,'2023-05-08',5,202304,7,152367,2794.98),(68600,'2023-05-31',5,202304,11,154328,33.58),(68700,'2023-05-02',1,202304,12,0,5979.51),(68700,'2023-05-02',2,202304,12,0,2507.24),(68700,'2023-05-02',4,202304,12,0,622.86),(68700,'2023-05-02',5,202304,12,0,269.39),(68700,'2023-05-15',1,202304,7,152784,8969.26),(68700,'2023-05-15',2,202304,7,152784,3760.87),(68700,'2023-05-15',4,202304,7,152784,934.28),(68700,'2023-05-15',5,202304,7,152784,404.09),(68700,'2023-05-15',50,202304,7,152784,31.50),(68800,'2023-05-02',1,202304,12,0,10464.14),(68800,'2023-05-02',2,202304,12,0,4387.68),(68800,'2023-05-02',4,202304,12,0,4360.00),(68800,'2023-05-02',5,202304,12,0,1885.76),(68800,'2023-05-15',1,202304,7,152785,4484.63),(68800,'2023-05-15',2,202304,7,152785,1880.43),(68800,'2023-05-15',4,202304,7,152785,1868.56),(68800,'2023-05-15',5,202304,7,152785,766.38),(68800,'2023-05-31',5,202304,11,154329,41.78),(68900,'2023-05-02',1,202304,12,0,10464.14),(68900,'2023-05-02',2,202304,12,0,4387.68),(68900,'2023-05-02',4,202304,12,0,13080.00),(68900,'2023-05-23',1,202304,7,153391,4484.63),(68900,'2023-05-23',2,202304,7,153391,1880.43),(68900,'2023-05-23',4,202304,1,153359,4088.64),(68900,'2023-05-23',4,202304,7,153391,1517.04),(68900,'2023-05-23',5,202304,7,153391,8081.76),(68900,'2023-05-23',50,202304,7,153391,47.50),(69000,'2023-05-02',1,202304,12,0,5979.51),(69000,'2023-05-02',2,202304,12,0,2507.24),(69000,'2023-05-02',4,202304,12,0,9965.76),(69000,'2023-05-02',5,202304,12,0,4310.24),(69000,'2023-05-15',1,202304,7,152786,8969.26),(69000,'2023-05-15',2,202304,7,152786,3760.87),(69000,'2023-05-15',4,202304,7,152786,18062.76),(69000,'2023-05-15',5,202304,7,152786,7807.11),(69000,'2023-05-31',5,202304,11,154330,5.29),(69100,'2023-05-02',1,202304,12,0,10464.14),(69100,'2023-05-02',2,202304,12,0,4387.68),(69100,'2023-05-02',4,202304,12,0,17440.00),(69100,'2023-05-02',5,202304,12,0,7543.04),(69100,'2023-05-03',1,202304,8,152063,4484.63),(69100,'2023-05-03',2,202304,8,152063,1880.43),(69100,'2023-05-03',4,202304,8,152063,21488.50),(69100,'2023-05-03',5,202304,8,152063,2146.44),(69100,'2023-05-08',5,202304,1,151936,7099.96),(69100,'2023-05-31',5,202304,11,154331,47.52),(69200,'2023-05-02',1,202304,12,0,10464.14),(69200,'2023-05-02',2,202304,12,0,4387.68),(69200,'2023-05-02',4,202304,12,0,17440.00),(69200,'2023-05-02',5,202304,12,0,7543.04),(69300,'2023-05-02',1,202304,12,0,10464.14),(69300,'2023-05-02',2,202304,12,0,4387.68),(69300,'2023-05-02',4,202304,12,0,17440.00),(69300,'2023-05-02',5,202304,12,0,7543.04),(69400,'2023-05-02',1,202304,12,0,10464.14),(69400,'2023-05-02',2,202304,12,0,4387.68),(69400,'2023-05-02',4,202304,12,0,17440.00),(69400,'2023-05-02',5,202304,12,0,7543.04),(69400,'2023-05-16',1,202304,7,152924,4484.63),(69400,'2023-05-16',2,202304,7,152924,1880.43),(69400,'2023-05-16',4,202304,1,152839,12800.00),(69400,'2023-05-16',4,202304,7,152924,19588.48),(69400,'2023-05-16',5,202304,7,152924,14008.32),(69400,'2023-05-16',50,202304,7,152924,38.14),(69400,'2023-05-16',93,202304,7,152924,0.00),(69500,'2023-05-02',1,202304,12,0,10464.14),(69500,'2023-05-02',2,202304,12,0,4387.68),(69500,'2023-05-02',4,202304,12,0,17440.00),(69500,'2023-05-02',5,202304,12,0,7543.04),(69600,'2023-05-02',1,202304,12,0,10464.14),(69600,'2023-05-02',2,202304,12,0,4387.68),(69800,'2023-05-02',1,202304,12,0,10464.14),(69800,'2023-05-02',2,202304,12,0,4387.68),(69800,'2023-05-02',4,202304,12,0,10900.00),(69900,'2023-05-02',1,202304,12,0,10464.14),(69900,'2023-05-02',2,202304,12,0,4387.68),(69900,'2023-05-02',4,202304,12,0,17440.00),(69900,'2023-05-02',5,202304,12,0,7543.04),(69950,'2023-05-02',1,202304,12,0,10464.14),(69950,'2023-05-02',2,202304,12,0,4387.68),(69950,'2023-05-02',4,202304,12,0,17440.00),(69950,'2023-05-02',5,202304,12,0,7543.04),(70000,'2023-05-02',1,202304,12,0,10464.14),(70000,'2023-05-02',2,202304,12,0,4387.68),(70000,'2023-05-02',4,202304,12,0,4360.00),(70000,'2023-05-02',5,202304,12,0,1885.76),(70000,'2023-05-12',1,202304,7,152711,4484.63),(70000,'2023-05-12',2,202304,7,152711,1880.43),(70000,'2023-05-12',4,202304,7,152711,1868.56),(70000,'2023-05-12',5,202304,7,152711,766.38),(70000,'2023-05-31',5,202304,11,154333,41.78),(70100,'2023-05-02',1,202304,12,0,10464.14),(70100,'2023-05-02',2,202304,12,0,4387.68),(70100,'2023-05-02',4,202304,12,0,17440.00),(70100,'2023-05-02',5,202304,12,0,7543.04),(70100,'2023-05-08',1,202304,7,152368,4484.63),(70100,'2023-05-08',2,202304,7,152368,1880.43),(70100,'2023-05-08',4,202304,7,152368,7059.94),(70100,'2023-05-08',5,202304,7,152368,6575.00),(70100,'2023-05-09',4,202304,1,152321,8200.00),(70100,'2023-05-31',5,202304,11,154334,25.04),(70200,'2023-05-02',1,202304,12,0,10464.14),(70200,'2023-05-02',2,202304,12,0,4387.68),(70200,'2023-05-02',4,202304,12,0,17440.00),(70200,'2023-05-02',5,202304,12,0,7543.04),(70300,'2023-05-02',1,202304,12,0,10464.14),(70300,'2023-05-02',2,202304,12,0,4387.68),(70300,'2023-05-02',4,202304,12,0,10900.00),(70300,'2023-05-02',5,202304,12,0,4714.40),(70300,'2023-05-04',1,202304,7,152064,4484.63),(70300,'2023-05-04',2,202304,7,152064,1880.43),(70300,'2023-05-04',4,202304,7,152064,4671.40),(70300,'2023-05-04',5,202304,7,152064,2020.40),(70300,'2023-05-04',50,202304,7,152064,43.14),(70400,'2023-05-02',1,202304,12,0,10464.14),(70400,'2023-05-02',2,202304,12,0,4387.68),(70400,'2023-05-02',4,202304,12,0,17440.00),(70400,'2023-05-02',5,202304,12,0,7543.04),(70500,'2023-05-02',1,202304,12,0,10464.14),(70500,'2023-05-02',2,202304,12,0,4387.68),(70500,'2023-05-02',4,202304,12,0,17440.00),(70500,'2023-05-02',5,202304,12,0,7543.04),(70600,'2023-05-02',1,202304,12,0,10464.14),(70600,'2023-05-02',2,202304,12,0,4387.68),(70600,'2023-05-02',4,202304,12,0,17440.00),(70600,'2023-05-02',5,202304,12,0,7543.04),(70700,'2023-05-02',1,202304,12,0,10464.14),(70700,'2023-05-02',2,202304,12,0,4387.68),(70700,'2023-05-02',4,202304,12,0,14170.00),(70700,'2023-05-02',5,202304,12,0,6128.72),(70800,'2023-05-02',1,202304,12,0,10464.14),(70800,'2023-05-02',2,202304,12,0,4387.68),(70800,'2023-05-02',4,202304,12,0,10900.00),(70800,'2023-05-02',5,202304,12,0,4714.40),(70800,'2023-05-08',1,202304,7,152369,4484.63),(70800,'2023-05-08',2,202304,7,152369,1880.43),(70800,'2023-05-08',4,202304,7,152369,4671.40),(70800,'2023-05-08',5,202304,7,152369,2020.40),(70800,'2023-05-08',50,202304,7,152369,43.14),(70900,'2023-05-02',1,202304,12,0,10464.14),(70900,'2023-05-02',2,202304,12,0,4387.68),(70900,'2023-05-02',4,202304,12,0,15260.00),(70900,'2023-05-02',5,202304,12,0,6600.16),(70900,'2023-05-19',1,202304,7,153291,4484.63),(70900,'2023-05-19',2,202304,7,153291,1880.43),(70900,'2023-05-19',4,202304,7,153291,6539.96),(70900,'2023-05-19',5,202304,7,153291,2794.98),(70900,'2023-05-31',5,202304,11,154336,33.58),(71000,'2023-05-02',1,202304,12,0,10464.14),(71000,'2023-05-02',2,202304,12,0,4387.68),(71000,'2023-05-02',4,202304,12,0,14170.00),(71000,'2023-05-02',5,202304,12,0,6128.72),(71000,'2023-05-09',1,202304,7,152485,4484.63),(71000,'2023-05-09',2,202304,7,152485,1880.43),(71000,'2023-05-09',4,202304,7,152485,6072.82),(71000,'2023-05-09',5,202304,7,152485,2626.52),(71000,'2023-05-09',50,202304,7,152485,35.60),(71100,'2023-05-02',1,202304,12,0,10464.14),(71100,'2023-05-02',2,202304,12,0,4387.68),(71100,'2023-05-02',4,202304,12,0,10900.00),(71100,'2023-05-02',5,202304,12,0,4714.40),(71100,'2023-05-04',1,202304,7,152065,4484.63),(71100,'2023-05-04',2,202304,7,152065,1880.43),(71100,'2023-05-04',4,202304,7,152065,4671.40),(71100,'2023-05-04',5,202304,7,152065,2020.40),(71100,'2023-05-04',50,202304,7,152065,43.14),(71200,'2023-05-02',1,202304,12,0,10464.14),(71200,'2023-05-02',2,202304,12,0,4387.68),(71200,'2023-05-02',4,202304,12,0,16350.00),(71200,'2023-05-02',5,202304,12,0,7071.60),(71200,'2023-05-31',5,202304,11,154337,2.76),(71300,'2023-05-02',1,202304,12,0,10464.14),(71300,'2023-05-02',2,202304,12,0,4387.68),(71300,'2023-05-02',4,202304,12,0,17440.00),(71300,'2023-05-19',1,202304,7,153292,4484.63),(71300,'2023-05-19',2,202304,7,153292,1880.43),(71300,'2023-05-19',4,202304,7,153292,7474.24),(71300,'2023-05-19',5,202304,7,153292,10760.70),(71300,'2023-05-31',5,202304,11,154338,14.98),(71400,'2023-05-02',1,202304,12,0,10464.14),(71400,'2023-05-02',2,202304,12,0,4387.68),(71400,'2023-05-02',4,202304,12,0,13080.00),(71400,'2023-05-02',5,202304,12,0,5657.28),(71400,'2023-05-12',1,202304,7,152712,4484.63),(71400,'2023-05-12',2,202304,7,152712,1880.43),(71400,'2023-05-12',4,202304,7,152712,5605.68),(71400,'2023-05-12',5,202304,7,152712,2424.48),(71400,'2023-05-12',50,202304,7,152712,4.78),(71500,'2023-05-02',1,202304,12,0,5979.51),(71500,'2023-05-02',2,202304,12,0,2507.24),(71500,'2023-05-02',4,202304,12,0,3737.16),(71500,'2023-05-02',5,202304,12,0,1616.34),(71500,'2023-05-25',1,202304,7,153590,8969.26),(71500,'2023-05-25',2,202304,7,153590,3760.87),(71500,'2023-05-25',4,202304,7,153590,5605.68),(71500,'2023-05-25',5,202304,7,153590,2424.54),(71500,'2023-05-25',50,202304,7,153590,39.65),(71600,'2023-05-02',1,202304,12,0,10464.14),(71600,'2023-05-02',2,202304,12,0,4387.68),(71600,'2023-05-02',4,202304,12,0,14170.00),(71600,'2023-05-02',5,202304,12,0,6128.72),(71600,'2023-05-25',1,202304,7,153591,4484.63),(71600,'2023-05-25',2,202304,7,153591,1880.43),(71600,'2023-05-25',4,202304,7,153591,6072.82),(71600,'2023-05-25',5,202304,7,153591,2626.52),(71600,'2023-05-25',50,202304,7,153591,35.60),(71700,'2023-05-02',1,202304,12,0,5979.51),(71700,'2023-05-02',2,202304,12,0,2507.24),(71700,'2023-05-02',4,202304,12,0,6228.60),(71700,'2023-05-02',5,202304,12,0,2693.90),(71700,'2023-05-15',1,202304,8,152788,0.00),(71700,'2023-05-31',5,202304,11,154339,13.83),(71800,'2023-05-02',1,202304,12,0,10464.14),(71800,'2023-05-02',2,202304,12,0,4387.68),(71800,'2023-05-02',4,202304,12,0,17440.00),(71800,'2023-05-02',5,202304,12,0,7543.04),(71800,'2023-05-31',5,202304,11,154340,33.18),(71850,'2023-05-02',1,202304,12,0,10464.14),(71850,'2023-05-02',2,202304,12,0,4387.68),(71850,'2023-05-02',4,202304,12,0,17440.00),(71850,'2023-05-02',5,202304,12,0,7543.04),(71900,'2023-05-02',1,202304,12,0,10464.14),(71900,'2023-05-02',2,202304,12,0,4387.68),(71900,'2023-05-02',4,202304,12,0,16350.00),(71900,'2023-05-02',5,202304,12,0,7071.60),(71900,'2023-05-16',1,202304,7,152925,4484.63),(71900,'2023-05-16',2,202304,7,152925,1880.43),(71900,'2023-05-16',4,202304,1,152844,2400.00),(71900,'2023-05-16',4,202304,7,152925,4607.10),(71900,'2023-05-16',5,202304,7,152925,3027.84),(71900,'2023-05-31',5,202304,11,154341,2.76),(71950,'2023-05-02',1,202304,12,0,10464.14),(71950,'2023-05-02',2,202304,12,0,4387.68),(71950,'2023-05-02',4,202304,12,0,17440.00),(71950,'2023-05-02',5,202304,12,0,7543.04),(71950,'2023-05-18',1,202304,7,153225,4484.63),(71950,'2023-05-18',2,202304,7,153225,1880.43),(71950,'2023-05-18',4,202304,7,153225,7474.24),(71950,'2023-05-18',5,202304,7,153225,3232.64),(71950,'2023-05-18',50,202304,7,153225,28.06),(72000,'2023-05-02',1,202304,12,0,5979.51),(72000,'2023-05-02',2,202304,12,0,2507.24),(72000,'2023-05-02',4,202304,12,0,6228.60),(72000,'2023-05-02',5,202304,12,0,2693.90),(72000,'2023-05-23',1,202304,7,153392,8969.26),(72000,'2023-05-23',2,202304,7,153392,3760.87),(72000,'2023-05-23',4,202304,7,153392,9342.80),(72000,'2023-05-23',5,202304,7,153392,4027.07),(72000,'2023-05-31',5,202304,11,154342,13.83),(72100,'2023-05-02',1,202304,7,152066,4484.63),(72100,'2023-05-02',1,202304,12,0,10464.14),(72100,'2023-05-02',2,202304,7,152066,1880.43),(72100,'2023-05-02',2,202304,12,0,4387.68),(72100,'2023-05-02',4,202304,7,152066,4671.40),(72100,'2023-05-02',4,202304,12,0,10900.00),(72100,'2023-05-02',5,202304,7,152066,6734.80),(72100,'2023-05-02',50,202304,7,152066,28.74),(72200,'2023-05-02',1,202304,12,0,10464.14),(72200,'2023-05-02',2,202304,12,0,4387.68),(72200,'2023-05-02',4,202304,12,0,17440.00),(72200,'2023-05-31',5,202304,11,154343,35.52),(72300,'2023-05-02',1,202304,12,0,10464.14),(72300,'2023-05-02',2,202304,12,0,4387.68),(72300,'2023-05-02',4,202304,12,0,17440.00),(72300,'2023-05-02',5,202304,12,0,7543.04),(72300,'2023-05-08',1,202304,7,152370,4484.63),(72300,'2023-05-08',2,202304,7,152370,1880.43),(72300,'2023-05-08',4,202304,7,152370,10588.52),(72300,'2023-05-08',5,202304,7,152370,4546.42),(72300,'2023-05-31',5,202304,11,154344,33.18),(72400,'2023-05-02',1,202304,12,0,5979.51),(72400,'2023-05-02',2,202304,12,0,2507.24),(72400,'2023-05-02',4,202304,12,0,7474.32),(72400,'2023-05-02',5,202304,12,0,3232.68),(72500,'2023-05-02',1,202304,12,0,10464.14),(72500,'2023-05-02',2,202304,12,0,4387.68),(72600,'2023-05-02',1,202304,12,0,10464.14),(72600,'2023-05-02',2,202304,12,0,4387.68),(72600,'2023-05-02',4,202304,12,0,17440.00),(72600,'2023-05-02',5,202304,12,0,7543.04),(72700,'2023-05-02',1,202304,12,0,5979.51),(72700,'2023-05-02',2,202304,12,0,2507.24),(72700,'2023-05-02',4,202304,12,0,1868.58),(72700,'2023-05-02',5,202304,12,0,808.17),(72800,'2023-05-02',1,202304,12,0,5979.51),(72800,'2023-05-02',2,202304,12,0,2507.24),(72800,'2023-05-02',4,202304,12,0,6228.60),(72900,'2023-05-02',1,202304,12,0,10464.14),(72900,'2023-05-02',4,202304,12,0,17440.00),(72900,'2023-05-31',1,202304,11,154348,4484.63),(72900,'2023-05-31',4,202304,11,154348,7474.24),(73000,'2023-05-02',1,202304,12,0,5979.51),(73000,'2023-05-08',1,202304,7,152371,8969.26),(73000,'2023-05-08',50,202304,7,152371,30.74),(73100,'2023-05-02',1,202304,12,0,5979.51),(73100,'2023-05-02',2,202304,12,0,2507.24),(73100,'2023-05-02',4,202304,12,0,6228.60),(73200,'2023-05-02',1,202304,12,0,10464.14),(73200,'2023-05-02',2,202304,12,0,4387.68),(73200,'2023-05-02',4,202304,12,0,17440.00),(73200,'2023-05-02',5,202304,12,0,7543.04),(73300,'2023-05-02',1,202304,12,0,10464.14),(73300,'2023-05-02',2,202304,12,0,4387.68),(73300,'2023-05-02',4,202304,12,0,17440.00),(73300,'2023-05-02',5,202304,12,0,7543.04),(73300,'2023-05-23',1,202304,7,153393,4484.63),(73300,'2023-05-23',2,202304,7,153393,1880.43),(73300,'2023-05-23',4,202304,7,153393,13702.80),(73300,'2023-05-23',5,202304,7,153393,5926.56),(73300,'2023-05-23',50,202304,7,153393,5.58),(73350,'2023-05-02',1,202304,12,0,10464.14),(73350,'2023-05-02',2,202304,12,0,4387.68),(73350,'2023-05-02',4,202304,12,0,17440.00),(73350,'2023-05-02',5,202304,12,0,7543.04),(73350,'2023-05-23',1,202304,7,153394,4484.63),(73350,'2023-05-23',2,202304,7,153394,1880.43),(73350,'2023-05-23',4,202304,7,153394,12145.66),(73350,'2023-05-23',5,202304,7,153394,5253.08),(73350,'2023-05-23',50,202304,7,153394,36.20),(73350,'2023-05-23',93,202304,7,153394,0.00),(73400,'2023-05-02',1,202304,12,0,10464.14),(73400,'2023-05-02',2,202304,12,0,4387.68),(73400,'2023-05-02',4,202304,12,0,8720.00),(73400,'2023-05-02',5,202304,12,0,3771.52),(73400,'2023-05-31',5,202304,11,154350,18.50),(73600,'2023-05-02',1,202304,12,0,10464.14),(73600,'2023-05-02',2,202304,12,0,4387.68),(73600,'2023-05-02',4,202304,12,0,17440.00),(73600,'2023-05-02',5,202304,12,0,7543.04),(73700,'2023-04-28',1,202304,7,153955,14948.77),(73700,'2023-04-28',2,202304,7,153955,6268.11),(73700,'2023-04-28',4,202304,7,153955,398627.84),(73700,'2023-04-28',5,202304,7,153955,172410.88),(73700,'2023-04-28',50,202304,7,153955,44.40),(73800,'2023-05-02',1,202304,12,0,10464.14),(73800,'2023-05-02',2,202304,12,0,4387.68),(73800,'2023-05-02',4,202304,12,0,10900.00),(73900,'2023-05-02',1,202304,12,0,10464.14),(73900,'2023-05-02',2,202304,12,0,4387.68),(73900,'2023-05-02',4,202304,12,0,15260.00),(73900,'2023-05-02',5,202304,12,0,6600.16),(73900,'2023-05-23',1,202304,7,153395,4484.63),(73900,'2023-05-23',2,202304,7,153395,1880.43),(73900,'2023-05-23',4,202304,7,153395,6539.96),(73900,'2023-05-23',5,202304,7,153395,2794.98),(73900,'2023-05-31',5,202304,11,154351,33.58),(73950,'2023-05-02',1,202304,12,0,5979.51),(73950,'2023-05-02',2,202304,12,0,2507.24),(73950,'2023-05-02',4,202304,12,0,1245.72),(73950,'2023-05-02',5,202304,12,0,538.78),(73950,'2023-05-26',1,202304,7,153669,8969.26),(73950,'2023-05-26',2,202304,7,153669,3760.87),(73950,'2023-05-26',4,202304,7,153669,1868.56),(73950,'2023-05-26',5,202304,7,153669,801.31),(73950,'2023-05-31',5,202304,11,154352,6.87),(74000,'2023-05-02',1,202304,12,0,5979.51),(74000,'2023-05-02',2,202304,12,0,2507.24),(74000,'2023-05-02',4,202304,12,0,9965.76),(74000,'2023-05-02',5,202304,12,0,4310.24),(74000,'2023-05-31',5,202304,11,154353,5.29),(74100,'2023-05-02',1,202304,12,0,10464.14),(74100,'2023-05-02',2,202304,12,0,4387.68),(74100,'2023-05-02',4,202304,12,0,17440.00),(74100,'2023-05-02',5,202304,12,0,7543.04),(74100,'2023-05-10',1,202304,7,152594,4484.63),(74100,'2023-05-10',2,202304,7,152594,1880.43),(74100,'2023-05-10',4,202304,1,152572,11937.76),(74100,'2023-05-10',4,202304,7,152594,3322.18),(74100,'2023-05-10',5,202304,7,152594,6575.00),(74100,'2023-05-31',5,202304,11,154354,25.04),(74200,'2023-05-02',1,202304,12,0,10464.14),(74200,'2023-05-02',2,202304,12,0,4387.68),(74200,'2023-05-02',4,202304,12,0,17440.00),(74200,'2023-05-02',5,202304,12,0,7543.04),(74200,'2023-05-10',1,202304,8,152595,4484.63),(74200,'2023-05-10',2,202304,8,152595,1880.43),(74200,'2023-05-10',4,202304,1,152571,7474.24),(74200,'2023-05-10',5,202304,8,152595,1260.70),(74300,'2023-05-02',1,202304,12,0,10464.14),(74300,'2023-05-02',2,202304,12,0,4387.68),(74300,'2023-05-02',4,202304,12,0,16350.00),(74300,'2023-05-02',5,202304,12,0,7071.60),(74400,'2023-05-02',1,202304,12,0,10464.14),(74400,'2023-05-02',2,202304,12,0,4387.68),(74400,'2023-05-02',4,202304,12,0,17440.00),(74400,'2023-05-02',5,202304,12,0,7543.04),(74400,'2023-05-17',1,202304,7,153104,4484.63),(74400,'2023-05-17',2,202304,7,153104,1880.43),(74400,'2023-05-17',4,202304,7,153104,7474.24),(74400,'2023-05-17',5,202304,7,153104,3232.64),(74400,'2023-05-17',50,202304,7,153104,28.06),(74500,'2023-05-02',1,202304,12,0,10464.14),(74500,'2023-05-02',2,202304,12,0,4387.68),(74500,'2023-05-02',4,202304,12,0,9810.00),(74500,'2023-05-02',5,202304,12,0,4242.96),(74500,'2023-05-03',1,202304,7,152067,4484.63),(74500,'2023-05-03',2,202304,7,152067,1880.43),(74500,'2023-05-03',4,202304,7,152067,4204.26),(74500,'2023-05-03',5,202304,7,152067,1818.36),(74500,'2023-05-03',50,202304,7,152067,12.32),(74600,'2023-05-02',1,202304,7,152068,4484.63),(74600,'2023-05-02',1,202304,12,0,10464.14),(74600,'2023-05-02',2,202304,7,152068,1880.43),(74600,'2023-05-02',2,202304,12,0,4387.68),(74600,'2023-05-02',4,202304,7,152068,2335.70),(74600,'2023-05-02',4,202304,12,0,5450.00),(74600,'2023-05-02',5,202304,7,152068,999.24),(74600,'2023-05-02',5,202304,12,0,2357.20),(74600,'2023-05-31',5,202304,11,154356,10.96),(74650,'2023-05-02',1,202304,12,0,10464.14),(74650,'2023-05-02',4,202304,12,0,17440.00),(74650,'2023-05-03',1,202304,7,152069,4484.63),(74650,'2023-05-03',4,202304,7,152069,7474.24),(74650,'2023-05-03',50,202304,7,152069,41.13),(74650,'2023-05-03',93,202304,7,152069,0.00),(74700,'2023-05-02',1,202304,12,0,10464.14),(74700,'2023-05-02',2,202304,12,0,4387.68),(74700,'2023-05-02',4,202304,12,0,9810.00),(74700,'2023-05-02',5,202304,12,0,4242.96),(74700,'2023-05-16',1,202304,7,152926,4484.63),(74700,'2023-05-16',2,202304,7,152926,1880.43),(74700,'2023-05-16',4,202304,7,152926,4204.26),(74700,'2023-05-16',5,202304,7,152926,1818.36),(74700,'2023-05-16',50,202304,7,152926,12.32),(74800,'2023-05-02',1,202304,12,0,10464.14),(74800,'2023-05-02',2,202304,12,0,4387.68),(74800,'2023-05-02',4,202304,12,0,5450.00),(74800,'2023-05-02',5,202304,12,0,2357.20),(74800,'2023-05-09',1,202304,7,152486,4484.63),(74800,'2023-05-09',2,202304,7,152486,1880.43),(74800,'2023-05-09',4,202304,7,152486,2335.70),(74800,'2023-05-09',5,202304,7,152486,999.24),(74800,'2023-05-31',5,202304,11,154357,10.96),(74900,'2023-05-02',1,202304,12,0,10464.14),(74900,'2023-05-02',2,202304,12,0,4387.68),(75000,'2023-05-02',1,202304,12,0,10464.14),(75000,'2023-05-02',2,202304,12,0,4387.68),(75000,'2023-05-02',4,202304,12,0,7630.00),(75000,'2023-05-02',5,202304,12,0,3300.08),(75000,'2023-05-03',1,202304,7,152070,4484.63),(75000,'2023-05-03',2,202304,7,152070,1880.43),(75000,'2023-05-03',4,202304,7,152070,3269.98),(75000,'2023-05-03',5,202304,7,152070,1364.96),(75000,'2023-05-31',5,202304,11,154358,49.32),(75100,'2023-05-02',1,202304,12,0,10464.14),(75100,'2023-05-02',2,202304,12,0,4387.68),(75100,'2023-05-02',4,202304,12,0,4360.00),(75100,'2023-05-02',5,202304,12,0,1885.76),(75200,'2023-05-02',1,202304,12,0,10464.14),(75200,'2023-05-02',2,202304,12,0,4387.68),(75200,'2023-05-02',4,202304,12,0,17440.00),(75200,'2023-05-02',5,202304,12,0,7543.04),(75200,'2023-05-15',1,202304,7,152789,4484.63),(75200,'2023-05-15',2,202304,7,152789,1880.43),(75200,'2023-05-15',4,202304,7,152789,9031.38),(75200,'2023-05-15',5,202304,7,152789,3903.56),(75200,'2023-05-31',5,202304,11,154360,2.56),(75300,'2023-05-02',1,202304,12,0,10464.14),(75300,'2023-05-02',2,202304,12,0,4387.68),(75300,'2023-05-02',4,202304,12,0,17440.00),(75300,'2023-05-02',5,202304,12,0,7543.04),(75400,'2023-05-02',1,202304,12,0,10464.14),(75400,'2023-05-02',2,202304,12,0,4387.68),(75400,'2023-05-02',4,202304,12,0,1090.00),(75400,'2023-05-02',5,202304,12,0,471.44),(75400,'2023-05-03',1,202304,7,152071,4484.63),(75400,'2023-05-03',2,202304,7,152071,1880.43),(75400,'2023-05-03',4,202304,7,152071,467.14),(75400,'2023-05-03',5,202304,7,152071,167.80),(75400,'2023-05-31',5,202304,11,154362,34.24),(75450,'2023-05-02',1,202304,12,0,10464.14),(75450,'2023-05-02',2,202304,12,0,4387.68),(75450,'2023-05-02',4,202304,12,0,17440.00),(75450,'2023-05-02',5,202304,12,0,7543.04),(75500,'2023-05-02',1,202304,12,0,10464.14),(75500,'2023-05-02',2,202304,12,0,4387.68),(75500,'2023-05-02',4,202304,12,0,13080.00),(75500,'2023-05-02',5,202304,12,0,5657.28),(75500,'2023-05-04',1,202304,7,152072,4484.63),(75500,'2023-05-04',2,202304,7,152072,1880.43),(75500,'2023-05-04',4,202304,7,152072,5605.68),(75500,'2023-05-04',5,202304,7,152072,2424.48),(75500,'2023-05-04',50,202304,7,152072,4.78),(75600,'2023-05-02',1,202304,12,0,10464.14),(75600,'2023-05-02',2,202304,12,0,4387.68),(75600,'2023-05-02',4,202304,12,0,17440.00),(75600,'2023-05-02',5,202304,12,0,7543.04),(75650,'2023-05-02',1,202304,12,0,10464.14),(75650,'2023-05-02',2,202304,12,0,4387.68),(75650,'2023-05-02',4,202304,12,0,17440.00),(75650,'2023-05-02',5,202304,12,0,7543.04),(75700,'2023-05-02',1,202304,12,0,10464.14),(75700,'2023-05-02',2,202304,12,0,4387.68),(75700,'2023-05-02',4,202304,12,0,13080.00),(75700,'2023-05-02',5,202304,12,0,5657.28),(75800,'2023-05-02',1,202304,12,0,10464.14),(75800,'2023-05-02',2,202304,12,0,4387.68),(75800,'2023-05-02',4,202304,12,0,17440.00),(75800,'2023-05-26',1,202304,7,153670,4484.63),(75800,'2023-05-26',2,202304,7,153670,1880.43),(75800,'2023-05-26',4,202304,7,153670,7474.24),(75800,'2023-05-26',5,202304,7,153670,10760.70),(75800,'2023-05-31',5,202304,11,154363,14.98),(75900,'2023-05-02',1,202304,12,0,10464.14),(75900,'2023-05-02',2,202304,12,0,4387.68),(75900,'2023-05-02',4,202304,12,0,9810.00),(75900,'2023-05-02',5,202304,12,0,4242.96),(75900,'2023-05-09',1,202304,7,152487,4484.63),(75900,'2023-05-09',2,202304,7,152487,1880.43),(75900,'2023-05-09',4,202304,7,152487,4204.26),(75900,'2023-05-09',5,202304,7,152487,1818.36),(75900,'2023-05-09',50,202304,7,152487,12.32),(75950,'2023-05-02',1,202304,12,0,10464.14),(75950,'2023-05-02',2,202304,12,0,4387.68),(75950,'2023-05-02',4,202304,12,0,17440.00),(75950,'2023-05-02',5,202304,12,0,7543.04),(76000,'2023-05-02',1,202304,12,0,10464.14),(76000,'2023-05-02',2,202304,12,0,4387.68),(76000,'2023-05-02',4,202304,12,0,10900.00),(76000,'2023-05-25',1,202304,7,153592,4484.63),(76000,'2023-05-25',2,202304,7,153592,1880.43),(76000,'2023-05-25',4,202304,7,153592,4671.40),(76000,'2023-05-25',5,202304,7,153592,6734.80),(76000,'2023-05-25',50,202304,7,153592,28.74),(76200,'2023-05-02',1,202304,12,0,10464.14),(76200,'2023-05-02',2,202304,12,0,4387.68),(76200,'2023-05-02',4,202304,12,0,1090.00),(76200,'2023-05-02',5,202304,12,0,471.44),(76200,'2023-05-31',5,202304,11,154364,34.24),(76300,'2023-05-02',1,202304,12,0,10464.14),(76300,'2023-05-02',2,202304,12,0,4387.68),(76300,'2023-05-02',4,202304,12,0,8720.00),(76300,'2023-05-02',5,202304,12,0,3771.52),(76300,'2023-05-08',1,202304,7,152372,4484.63),(76300,'2023-05-08',2,202304,7,152372,1880.43),(76300,'2023-05-08',4,202304,7,152372,3737.12),(76300,'2023-05-08',5,202304,7,152372,1597.82),(76300,'2023-05-31',5,202304,11,154365,18.50),(76400,'2023-05-02',1,202304,12,0,10464.14),(76400,'2023-05-02',2,202304,12,0,4387.68),(76400,'2023-05-02',4,202304,12,0,17440.00),(76400,'2023-05-02',5,202304,12,0,7543.04),(76400,'2023-05-29',1,202304,7,153776,4484.63),(76400,'2023-05-29',2,202304,7,153776,1880.43),(76400,'2023-05-29',4,202304,7,153776,15259.94),(76400,'2023-05-29',5,202304,7,153776,6575.00),(76400,'2023-05-31',5,202304,11,154366,25.04),(76500,'2023-05-02',1,202304,12,0,10464.14),(76500,'2023-05-02',2,202304,12,0,4387.68),(76500,'2023-05-02',4,202304,12,0,17440.00),(76500,'2023-05-02',5,202304,12,0,7543.04),(76600,'2023-05-02',1,202304,12,0,10464.14),(76600,'2023-05-02',2,202304,12,0,4387.68),(76600,'2023-05-02',4,202304,12,0,13080.00),(76600,'2023-05-02',5,202304,12,0,5657.28),(76600,'2023-05-26',1,202304,7,153671,4484.63),(76600,'2023-05-26',2,202304,7,153671,1880.43),(76600,'2023-05-26',4,202304,7,153671,5605.68),(76600,'2023-05-26',5,202304,7,153671,2424.48),(76600,'2023-05-26',50,202304,7,153671,4.78),(76600,'2023-05-26',93,202304,7,153671,0.00),(76700,'2023-05-02',1,202304,12,0,10464.14),(76700,'2023-05-02',2,202304,12,0,4387.68),(76700,'2023-05-02',4,202304,12,0,13080.00),(76700,'2023-05-02',5,202304,12,0,5657.28),(76700,'2023-05-25',1,202304,7,153593,4484.63),(76700,'2023-05-25',2,202304,7,153593,1880.43),(76700,'2023-05-25',4,202304,1,153561,3194.32),(76700,'2023-05-25',4,202304,7,153593,2411.36),(76700,'2023-05-25',5,202304,7,153593,2424.48),(76700,'2023-05-25',50,202304,7,153593,4.78),(76800,'2023-05-02',1,202304,12,0,10464.14),(76800,'2023-05-02',2,202304,12,0,4387.68),(76800,'2023-05-02',4,202304,12,0,10900.00),(76800,'2023-05-02',5,202304,12,0,4714.40),(76900,'2023-05-02',1,202304,12,0,10464.14),(76900,'2023-05-02',2,202304,12,0,4387.68),(76900,'2023-05-02',4,202304,12,0,17440.00),(76900,'2023-05-02',5,202304,12,0,7543.04),(76900,'2023-05-25',1,202304,7,153594,4484.63),(76900,'2023-05-25',2,202304,7,153594,1880.43),(76900,'2023-05-25',4,202304,7,153594,9031.38),(76900,'2023-05-25',5,202304,7,153594,3903.56),(76900,'2023-05-31',5,202304,11,154367,2.56),(77000,'2023-05-02',1,202304,12,0,5979.51),(77000,'2023-05-02',2,202304,12,0,2507.24),(77000,'2023-05-02',4,202304,12,0,1245.72),(77000,'2023-05-02',5,202304,12,0,538.78),(77000,'2023-05-05',1,202304,7,152074,8969.26),(77000,'2023-05-05',2,202304,7,152074,3760.87),(77000,'2023-05-05',4,202304,7,152074,1868.56),(77000,'2023-05-05',5,202304,7,152074,801.31),(77000,'2023-05-31',5,202304,11,154368,6.87),(77100,'2023-05-02',1,202304,12,0,10464.14),(77100,'2023-05-02',2,202304,12,0,4387.68),(77100,'2023-05-02',4,202304,12,0,15260.00),(77100,'2023-05-31',5,202304,11,154369,33.74),(77200,'2023-05-02',1,202304,8,152075,4484.63),(77200,'2023-05-02',1,202304,12,0,10464.14),(77200,'2023-05-02',2,202304,8,152075,1880.43),(77200,'2023-05-02',2,202304,12,0,4387.68),(77200,'2023-05-02',4,202304,8,152075,54188.44),(77200,'2023-05-02',4,202304,12,0,17440.00),(77200,'2023-05-02',5,202304,8,152075,23399.53),(77200,'2023-05-02',5,202304,12,0,7543.04),(77200,'2023-05-02',12,202106,8,152075,11713.83),(77200,'2023-05-02',81,202106,8,152075,2832.32),(77200,'2023-05-31',5,202304,11,154370,36.69),(77300,'2023-05-02',1,202304,12,0,10464.14),(77300,'2023-05-02',2,202304,12,0,4387.68),(77300,'2023-05-02',4,202304,12,0,15260.00),(77300,'2023-05-30',1,202304,1,153845,4484.63),(77300,'2023-05-30',2,202304,1,153845,1880.43),(77300,'2023-05-30',4,202304,1,153845,6539.96),(77300,'2023-05-30',5,202304,1,153845,9428.72),(77400,'2023-05-02',1,202304,12,0,10464.14),(77400,'2023-05-02',2,202304,12,0,4387.68),(77400,'2023-05-02',4,202304,12,0,17440.00),(77400,'2023-05-02',5,202304,12,0,7543.04),(77400,'2023-05-19',1,202304,7,153293,4484.63),(77400,'2023-05-19',2,202304,7,153293,1880.43),(77400,'2023-05-19',4,202304,7,153293,15259.94),(77400,'2023-05-19',5,202304,7,153293,6575.00),(77400,'2023-05-31',5,202304,11,154372,25.04),(77500,'2023-05-02',1,202304,12,0,10464.14),(77500,'2023-05-02',2,202304,12,0,4387.68),(77500,'2023-05-02',4,202304,12,0,9810.00),(77500,'2023-05-02',5,202304,12,0,4242.96),(77500,'2023-05-12',1,202304,7,152713,4484.63),(77500,'2023-05-12',2,202304,7,152713,1880.43),(77500,'2023-05-12',4,202304,7,152713,4204.26),(77500,'2023-05-12',5,202304,7,152713,1818.36),(77500,'2023-05-12',50,202304,7,152713,12.32),(77600,'2023-05-02',1,202304,12,0,10464.14),(77600,'2023-05-02',2,202304,12,0,4387.68),(77600,'2023-05-02',4,202304,12,0,17440.00),(77600,'2023-05-02',5,202304,12,0,7543.04),(77700,'2023-05-02',1,202304,12,0,10464.14),(77700,'2023-05-02',2,202304,12,0,4387.68),(77700,'2023-05-02',4,202304,12,0,11990.00),(77700,'2023-05-02',5,202304,12,0,5185.84),(77700,'2023-05-16',1,202304,7,152927,4484.63),(77700,'2023-05-16',2,202304,7,152927,1880.43),(77700,'2023-05-16',4,202304,7,152927,5138.54),(77700,'2023-05-16',5,202304,7,152927,2196.40),(77700,'2023-05-31',5,202304,11,154373,26.04),(77800,'2023-05-02',1,202304,12,0,10464.14),(77800,'2023-05-02',2,202304,12,0,4387.68),(77800,'2023-05-02',4,202304,12,0,17440.00),(77800,'2023-05-02',5,202304,12,0,7543.04),(77800,'2023-05-16',1,202304,7,152928,4484.63),(77800,'2023-05-16',2,202304,7,152928,1880.43),(77800,'2023-05-16',4,202304,7,152928,52631.30),(77800,'2023-05-16',5,202304,7,152928,22763.56),(77800,'2023-05-16',50,202304,7,152928,40.08),(77900,'2023-05-02',1,202304,12,0,10464.14),(77900,'2023-05-02',2,202304,12,0,4387.68),(77900,'2023-05-02',4,202304,12,0,17440.00),(77900,'2023-05-02',5,202304,12,0,7543.04),(77900,'2023-05-03',1,202304,7,152076,4484.63),(77900,'2023-05-03',2,202304,7,152076,1880.43),(77900,'2023-05-03',4,202304,7,152076,35502.76),(77900,'2023-05-03',5,202304,7,152076,15332.18),(77900,'2023-05-31',5,202304,11,154374,23.10),(77950,'2023-05-02',1,202304,12,0,10464.14),(77950,'2023-05-02',2,202304,12,0,4387.68),(77950,'2023-05-02',4,202304,12,0,17440.00),(77950,'2023-05-02',5,202304,12,0,7543.04),(78000,'2023-05-02',1,202304,12,0,10464.14),(78000,'2023-05-02',2,202304,12,0,4387.68),(78000,'2023-05-02',4,202304,12,0,13080.00),(78000,'2023-05-02',5,202304,12,0,5657.28),(78100,'2023-05-02',1,202304,12,0,10464.14),(78100,'2023-05-02',2,202304,12,0,4387.68),(78100,'2023-05-02',4,202304,12,0,10900.00),(78100,'2023-05-02',5,202304,12,0,4714.40),(78100,'2023-05-16',1,202304,7,152929,4484.63),(78100,'2023-05-16',2,202304,7,152929,1880.43),(78100,'2023-05-16',4,202304,7,152929,4671.40),(78100,'2023-05-16',5,202304,7,152929,2020.40),(78100,'2023-05-16',50,202304,7,152929,43.14),(78200,'2023-05-02',1,202304,12,0,10464.14),(78200,'2023-05-02',2,202304,12,0,4387.68),(78200,'2023-05-02',4,202304,12,0,17440.00),(78200,'2023-05-02',5,202304,12,0,7543.04),(78300,'2023-05-02',1,202304,12,0,10464.14),(78300,'2023-05-02',2,202304,12,0,4387.68),(78300,'2023-05-02',4,202304,12,0,17440.00),(78300,'2023-05-02',5,202304,12,0,7543.04),(78300,'2023-05-23',1,202304,7,153396,4484.63),(78300,'2023-05-23',2,202304,7,153396,1880.43),(78300,'2023-05-23',4,202304,1,153344,3500.00),(78300,'2023-05-23',4,202304,7,153396,7088.52),(78300,'2023-05-23',5,202304,7,153396,4546.42),(78300,'2023-05-31',5,202304,11,154376,33.18),(78400,'2023-05-02',1,202304,12,0,10464.14),(78400,'2023-05-02',2,202304,12,0,4387.68),(78400,'2023-05-02',4,202304,12,0,17440.00),(78400,'2023-05-02',5,202304,12,0,7543.04),(78400,'2023-05-26',1,202304,1,153655,4484.63),(78400,'2023-05-26',2,202304,1,153655,1015.37),(78400,'2023-05-26',2,202304,7,153672,865.06),(78400,'2023-05-26',4,202304,7,153672,10588.52),(78400,'2023-05-26',5,202304,7,153672,4546.42),(78400,'2023-05-31',5,202304,11,154377,33.18),(78500,'2023-05-02',1,202304,12,0,10464.14),(78500,'2023-05-02',2,202304,12,0,4387.68),(78500,'2023-05-02',4,202304,12,0,17440.00),(78600,'2023-05-02',1,202304,12,0,10464.14),(78600,'2023-05-02',2,202304,12,0,4387.68),(78600,'2023-05-02',4,202304,12,0,17440.00),(78600,'2023-05-02',5,202304,12,0,7543.04),(78700,'2023-05-02',1,202304,12,0,10464.14),(78700,'2023-05-02',4,202304,12,0,4360.00),(78800,'2023-05-02',1,202304,12,0,10464.14),(78800,'2023-05-02',2,202304,12,0,4387.68),(78800,'2023-05-02',4,202304,12,0,17440.00),(78800,'2023-05-02',5,202304,12,0,7543.04),(78800,'2023-05-03',1,202304,7,152077,4484.63),(78800,'2023-05-03',2,202304,7,152077,1880.43),(78800,'2023-05-03',4,202304,7,152077,7474.24),(78800,'2023-05-03',5,202304,7,152077,3232.64),(78800,'2023-05-03',50,202304,7,152077,28.06),(78900,'2023-05-02',1,202304,12,0,10464.14),(78900,'2023-05-02',2,202304,12,0,4387.68),(78900,'2023-05-02',4,202304,12,0,17440.00),(78900,'2023-05-02',5,202304,12,0,7543.04),(78900,'2023-05-16',1,202304,7,152930,4484.63),(78900,'2023-05-16',2,202304,7,152930,1880.43),(78900,'2023-05-16',4,202304,1,152863,9900.00),(78900,'2023-05-16',4,202304,7,152930,10031.36),(78900,'2023-05-16',5,202304,7,152930,8603.58),(78900,'2023-05-31',5,202304,11,154379,16.90),(78950,'2023-05-02',1,202304,12,0,10464.14),(78950,'2023-05-02',2,202304,12,0,4387.68),(78950,'2023-05-02',4,202304,12,0,13080.00),(78950,'2023-05-02',5,202304,12,0,5657.28),(78950,'2023-05-11',1,202304,7,152672,4484.63),(78950,'2023-05-11',2,202304,7,152672,1880.43),(78950,'2023-05-11',4,202304,7,152672,5605.68),(78950,'2023-05-11',5,202304,7,152672,2424.48),(78950,'2023-05-11',50,202304,7,152672,4.78),(79000,'2023-05-02',1,202304,12,0,10464.14),(79000,'2023-05-02',2,202304,12,0,4387.68),(79000,'2023-05-02',4,202304,12,0,9810.00),(79000,'2023-05-02',5,202304,12,0,4242.96),(79000,'2023-05-08',1,202304,7,152373,4484.63),(79000,'2023-05-08',2,202304,7,152373,1880.43),(79000,'2023-05-08',4,202304,7,152373,4204.26),(79000,'2023-05-08',5,202304,7,152373,1818.36),(79000,'2023-05-08',50,202304,7,152373,12.32),(79100,'2023-05-02',1,202304,7,152078,4484.63),(79100,'2023-05-02',1,202304,12,0,10464.14),(79100,'2023-05-02',2,202304,7,152078,1880.43),(79100,'2023-05-02',2,202304,12,0,4387.68),(79100,'2023-05-02',4,202304,7,152078,15259.94),(79100,'2023-05-02',4,202304,12,0,17440.00),(79100,'2023-05-02',5,202304,7,152078,6575.00),(79100,'2023-05-02',5,202304,12,0,7543.04),(79100,'2023-05-31',5,202304,11,154380,25.04),(79200,'2023-05-02',1,202304,12,0,10464.14),(79200,'2023-05-02',2,202304,12,0,4387.68),(79200,'2023-05-02',4,202304,12,0,17440.00),(79200,'2023-05-02',5,202304,12,0,7543.04),(79200,'2023-05-08',1,202304,7,152374,4484.63),(79200,'2023-05-08',2,202304,7,152374,1880.43),(79200,'2023-05-08',4,202304,7,152374,13702.80),(79200,'2023-05-08',5,202304,7,152374,5926.56),(79200,'2023-05-08',50,202304,7,152374,5.58),(79300,'2023-05-02',1,202304,12,0,10464.14),(79300,'2023-05-02',2,202304,12,0,4387.68),(79300,'2023-05-02',4,202304,12,0,15260.00),(79300,'2023-05-02',5,202304,12,0,6600.16),(79300,'2023-05-17',1,202304,7,153105,4484.63),(79300,'2023-05-17',2,202304,7,153105,1880.43),(79300,'2023-05-17',4,202304,7,153105,6539.96),(79300,'2023-05-17',5,202304,7,153105,2794.98),(79300,'2023-05-31',5,202304,11,154381,33.58),(79400,'2023-05-02',1,202304,12,0,10464.14),(79400,'2023-05-02',2,202304,12,0,4387.68),(79400,'2023-05-02',4,202304,12,0,5450.00),(79400,'2023-05-02',5,202304,12,0,2357.20),(79500,'2023-05-02',1,202304,12,0,10464.14),(79500,'2023-05-02',2,202304,12,0,4387.68),(79500,'2023-05-02',4,202304,12,0,5450.00),(79500,'2023-05-02',5,202304,12,0,2357.20),(79550,'2023-05-02',1,202304,12,0,10464.14),(79550,'2023-05-02',2,202304,12,0,4387.68),(79550,'2023-05-02',4,202304,12,0,17440.00),(79550,'2023-05-02',5,202304,12,0,7543.04),(79550,'2023-05-23',1,202304,7,153397,4484.63),(79550,'2023-05-23',2,202304,7,153397,1880.43),(79550,'2023-05-23',4,202304,1,153341,13800.00),(79550,'2023-05-23',4,202304,7,153397,12359.92),(79550,'2023-05-23',5,202304,7,153397,11275.02),(79550,'2023-05-31',5,202304,11,154384,39.38),(79600,'2023-05-02',1,202304,12,0,10464.14),(79600,'2023-05-02',2,202304,12,0,4387.68),(79600,'2023-05-02',4,202304,12,0,11990.00),(79600,'2023-05-02',5,202304,12,0,5185.84),(79700,'2023-05-02',1,202304,12,0,10464.14),(79700,'2023-05-02',2,202304,12,0,4387.68),(79700,'2023-05-02',4,202304,12,0,17440.00),(79700,'2023-05-02',5,202304,12,0,7543.04),(79800,'2023-05-02',1,202304,12,0,10464.14),(79800,'2023-05-02',2,202304,12,0,4387.68),(79800,'2023-05-02',4,202304,12,0,17440.00),(79800,'2023-05-02',5,202304,12,0,7543.04),(79900,'2023-05-02',1,202304,12,0,10464.14),(79900,'2023-05-02',2,202304,12,0,4387.68),(79900,'2023-05-02',4,202304,12,0,7630.00),(79900,'2023-05-02',5,202304,12,0,3300.08),(79900,'2023-05-31',5,202304,11,154386,49.32),(80000,'2023-05-02',1,202304,12,0,10464.14),(80000,'2023-05-02',2,202304,12,0,4387.68),(80000,'2023-05-02',4,202304,12,0,17440.00),(80000,'2023-05-02',5,202304,12,0,7543.04),(80100,'2023-05-02',1,202304,12,0,10464.14),(80100,'2023-05-02',2,202304,12,0,4387.68),(80100,'2023-05-02',4,202304,12,0,17440.00),(80100,'2023-05-02',5,202304,12,0,7543.04),(80200,'2023-05-02',1,202304,12,0,10464.14),(80200,'2023-05-02',2,202304,12,0,4387.68),(80200,'2023-05-02',4,202304,12,0,7630.00),(80200,'2023-05-02',5,202304,12,0,3300.08),(80200,'2023-05-10',1,202304,7,152596,4484.63),(80200,'2023-05-10',2,202304,7,152596,1880.43),(80200,'2023-05-10',4,202304,7,152596,3269.98),(80200,'2023-05-10',5,202304,7,152596,1364.96),(80200,'2023-05-31',5,202304,11,154387,49.32),(80300,'2023-05-02',1,202304,12,0,10464.14),(80300,'2023-05-02',2,202304,12,0,4387.68),(80300,'2023-05-02',4,202304,12,0,9810.00),(80300,'2023-05-02',5,202304,12,0,4242.96),(80400,'2023-05-02',1,202304,12,0,10464.14),(80400,'2023-05-02',2,202304,12,0,4387.68),(80400,'2023-05-02',4,202304,12,0,15260.00),(80400,'2023-05-02',5,202304,12,0,6600.16),(80400,'2023-05-24',1,202304,7,153502,4484.63),(80400,'2023-05-24',2,202304,7,153502,1880.43),(80400,'2023-05-24',4,202304,7,153502,6539.96),(80400,'2023-05-24',5,202304,7,153502,2794.98),(80400,'2023-05-31',5,202304,11,154388,33.58),(80500,'2023-05-02',1,202304,12,0,10464.14),(80500,'2023-05-02',2,202304,12,0,4387.68),(80500,'2023-05-02',4,202304,12,0,14170.00),(80500,'2023-05-02',5,202304,12,0,6128.72),(80600,'2023-05-02',1,202304,12,0,10464.14),(80600,'2023-05-02',2,202304,12,0,4387.68),(80600,'2023-05-02',4,202304,12,0,17440.00),(80600,'2023-05-02',5,202304,12,0,7543.04),(80600,'2023-05-15',1,202304,7,152790,4484.63),(80600,'2023-05-15',2,202304,7,152790,1880.43),(80600,'2023-05-15',4,202304,7,152790,19931.36),(80600,'2023-05-15',5,202304,7,152790,8603.58),(80600,'2023-05-31',5,202304,11,154389,16.90),(80700,'2023-05-02',1,202304,12,0,10464.14),(80700,'2023-05-02',2,202304,12,0,4387.68),(80700,'2023-05-02',4,202304,12,0,17440.00),(80700,'2023-05-02',5,202304,12,0,7543.04),(80750,'2023-05-02',1,202304,12,0,10464.14),(80750,'2023-05-02',2,202304,12,0,4387.68),(80750,'2023-05-02',4,202304,12,0,17440.00),(80750,'2023-05-02',5,202304,12,0,7543.04),(80800,'2023-05-02',1,202304,12,0,5979.51),(80800,'2023-05-02',2,202304,12,0,2507.24),(80800,'2023-05-02',4,202304,12,0,6228.60),(80900,'2023-05-02',1,202304,12,0,10464.14),(80900,'2023-05-02',4,202304,12,0,17440.00),(81000,'2023-05-02',1,202304,12,0,10464.14),(81000,'2023-05-02',2,202304,12,0,4387.68),(81000,'2023-05-02',4,202304,12,0,8720.00),(81000,'2023-05-02',5,202304,12,0,3771.52),(81000,'2023-05-04',1,202304,7,152079,4484.63),(81000,'2023-05-04',2,202304,7,152079,1880.43),(81000,'2023-05-04',4,202304,1,151874,1700.00),(81000,'2023-05-04',4,202304,7,152079,2037.12),(81000,'2023-05-04',5,202304,7,152079,1597.82),(81000,'2023-05-31',5,202304,11,154392,18.50),(81100,'2023-05-02',1,202304,12,0,10464.14),(81100,'2023-05-02',2,202304,12,0,4387.68),(81100,'2023-05-02',4,202304,12,0,17440.00),(81100,'2023-05-02',5,202304,12,0,7543.04),(81200,'2023-05-02',1,202304,12,0,5979.51),(81200,'2023-05-02',2,202304,12,0,2507.24),(81200,'2023-05-02',4,202304,12,0,6228.60),(81200,'2023-05-31',5,202304,11,154393,7.73),(81300,'2023-05-02',1,202304,12,0,10464.14),(81300,'2023-05-02',2,202304,12,0,4387.68),(81300,'2023-05-02',4,202304,12,0,10900.00),(81300,'2023-05-02',5,202304,12,0,4714.40),(81300,'2023-05-18',1,202304,7,153226,4484.63),(81300,'2023-05-18',2,202304,7,153226,1880.43),(81300,'2023-05-18',4,202304,7,153226,4671.40),(81300,'2023-05-18',5,202304,7,153226,2020.40),(81300,'2023-05-18',50,202304,7,153226,43.14),(81350,'2023-05-02',1,202304,12,0,10464.14),(81350,'2023-05-02',2,202304,12,0,4387.68),(81350,'2023-05-02',4,202304,12,0,15260.00),(81350,'2023-05-02',5,202304,12,0,6600.16),(81350,'2023-05-31',5,202304,11,154394,33.58),(81370,'2023-05-02',1,202304,12,0,10464.14),(81370,'2023-05-02',2,202304,12,0,4387.68),(81370,'2023-05-02',4,202304,12,0,17440.00),(81370,'2023-05-02',5,202304,12,0,7543.04),(81370,'2023-05-04',1,202304,7,152080,4484.63),(81370,'2023-05-04',2,202304,7,152080,1880.43),(81370,'2023-05-04',4,202304,7,152080,7474.24),(81370,'2023-05-04',5,202304,7,152080,3232.64),(81370,'2023-05-04',50,202304,7,152080,28.06),(81400,'2023-05-02',1,202304,12,0,10464.14),(81400,'2023-05-02',2,202304,12,0,4387.68),(81400,'2023-05-02',4,202304,12,0,10900.00),(81400,'2023-05-02',5,202304,12,0,4714.40),(81500,'2023-05-02',1,202304,12,0,10464.14),(81500,'2023-05-02',2,202304,12,0,4387.68),(81500,'2023-05-02',4,202304,12,0,17440.00),(81500,'2023-05-02',5,202304,12,0,7543.04),(81500,'2023-05-03',1,202304,7,152081,4484.63),(81500,'2023-05-03',2,202304,7,152081,1880.43),(81500,'2023-05-03',4,202304,7,152081,10588.52),(81500,'2023-05-03',5,202304,7,152081,4546.42),(81500,'2023-05-31',5,202304,11,154395,33.18),(81600,'2023-05-02',1,202304,12,0,10464.14),(81600,'2023-05-02',2,202304,12,0,4387.68),(81600,'2023-05-02',4,202304,12,0,17440.00),(81600,'2023-05-02',5,202304,12,0,7543.04),(81600,'2023-05-03',1,202304,7,152082,4484.63),(81600,'2023-05-03',2,202304,7,152082,1880.43),(81600,'2023-05-03',4,202304,7,152082,7474.24),(81600,'2023-05-03',5,202304,7,152082,3232.64),(81600,'2023-05-03',50,202304,7,152082,28.06),(81700,'2023-05-02',1,202304,12,0,10464.14),(81700,'2023-05-02',2,202304,12,0,4387.68),(81700,'2023-05-02',4,202304,12,0,10900.00),(81700,'2023-05-02',5,202304,12,0,4714.40),(81700,'2023-05-16',1,202304,7,152931,4484.63),(81700,'2023-05-16',2,202304,7,152931,1880.43),(81700,'2023-05-16',4,202304,7,152931,4671.40),(81700,'2023-05-16',5,202304,7,152931,2020.40),(81700,'2023-05-16',50,202304,7,152931,43.14),(81800,'2023-05-02',1,202304,12,0,10464.14),(81800,'2023-05-02',2,202304,12,0,4387.68),(81800,'2023-05-02',4,202304,12,0,17440.00),(81800,'2023-05-15',1,202304,7,152791,4484.63),(81800,'2023-05-15',2,202304,7,152791,1880.43),(81800,'2023-05-15',4,202304,7,152791,13702.80),(81800,'2023-05-15',5,202304,7,152791,13432.14),(81800,'2023-05-31',5,202304,11,154396,37.46),(81850,'2023-05-02',1,202304,12,0,10464.14),(81850,'2023-05-02',2,202304,12,0,4387.68),(81850,'2023-05-02',4,202304,12,0,17440.00),(81850,'2023-05-02',5,202304,12,0,7543.04),(81850,'2023-05-31',5,202304,11,154397,2.56),(81900,'2023-05-02',1,202304,12,0,10464.14),(81900,'2023-05-02',2,202304,12,0,4387.68),(81900,'2023-05-02',4,202304,12,0,1090.00),(81900,'2023-05-02',5,202304,12,0,471.44),(81900,'2023-05-29',1,202304,7,153777,4484.63),(81900,'2023-05-29',2,202304,7,153777,1880.43),(81900,'2023-05-29',4,202304,7,153777,467.14),(81900,'2023-05-29',5,202304,7,153777,167.80),(81900,'2023-05-31',5,202304,11,154398,34.24),(82000,'2023-05-02',1,202304,12,0,10464.14),(82000,'2023-05-02',2,202304,12,0,4387.68),(82000,'2023-05-02',4,202304,12,0,17440.00),(82000,'2023-05-02',5,202304,12,0,7543.04),(82100,'2023-05-02',1,202304,12,0,10464.14),(82100,'2023-05-02',2,202304,12,0,4387.68),(82100,'2023-05-02',4,202304,12,0,17440.00),(82100,'2023-05-30',1,202304,7,153896,4484.63),(82100,'2023-05-30',2,202304,7,153896,1880.43),(82100,'2023-05-30',4,202304,1,153857,8500.00),(82100,'2023-05-30',4,202304,7,153896,5202.80),(82100,'2023-05-30',5,202304,7,153896,13432.14),(82100,'2023-05-31',5,202304,11,154400,37.46),(82200,'2023-05-02',1,202304,12,0,10464.14),(82200,'2023-05-02',2,202304,12,0,4387.68),(82200,'2023-05-02',4,202304,12,0,9810.00),(82200,'2023-05-02',5,202304,12,0,4242.96),(82200,'2023-05-03',1,202304,7,152083,4484.63),(82200,'2023-05-03',2,202304,7,152083,1880.43),(82200,'2023-05-03',4,202304,7,152083,4204.26),(82200,'2023-05-03',5,202304,7,152083,1818.36),(82200,'2023-05-03',50,202304,7,152083,12.32),(82300,'2023-05-02',1,202304,12,0,5979.51),(82300,'2023-05-02',2,202304,12,0,2507.24),(82300,'2023-05-02',4,202304,12,0,6228.60),(82300,'2023-05-02',5,202304,12,0,2693.90),(82400,'2023-05-02',1,202304,12,0,10464.14),(82400,'2023-05-02',2,202304,12,0,4387.68),(82400,'2023-05-02',4,202304,12,0,17440.00),(82400,'2023-05-02',5,202304,12,0,7543.04),(82400,'2023-05-08',4,202304,1,151946,20700.00),(82400,'2023-05-09',1,202304,7,152488,4484.63),(82400,'2023-05-09',2,202304,7,152488,1880.43),(82400,'2023-05-09',4,202304,7,152488,38159.86),(82400,'2023-05-09',5,202304,7,152488,25457.48),(82400,'2023-05-09',50,202304,7,152488,17.60),(82400,'2023-05-09',93,202304,7,152488,0.00),(82500,'2023-05-02',1,202304,12,0,10464.14),(82500,'2023-05-02',2,202304,12,0,4387.68),(82500,'2023-05-02',4,202304,12,0,4360.00),(82500,'2023-05-02',5,202304,12,0,1885.76),(82500,'2023-05-04',1,202304,7,152084,4484.63),(82500,'2023-05-04',2,202304,7,152084,1880.43),(82500,'2023-05-04',4,202304,7,152084,1868.56),(82500,'2023-05-04',5,202304,7,152084,766.38),(82500,'2023-05-31',5,202304,11,154402,41.78),(82600,'2023-05-02',1,202304,12,0,10464.14),(82600,'2023-05-02',2,202304,12,0,4387.68),(82600,'2023-05-02',4,202304,12,0,15260.00),(82600,'2023-05-02',5,202304,12,0,6600.16),(82600,'2023-05-30',1,202304,7,153897,4484.63),(82600,'2023-05-30',2,202304,7,153897,1880.43),(82600,'2023-05-30',4,202304,7,153897,6539.96),(82600,'2023-05-30',5,202304,7,153897,2794.98),(82600,'2023-05-31',5,202304,11,154403,33.58),(82700,'2023-05-02',1,202304,12,0,10464.14),(82700,'2023-05-02',2,202304,12,0,4387.68),(82700,'2023-05-02',4,202304,12,0,14170.00),(82700,'2023-05-02',5,202304,12,0,6128.72),(82725,'2023-05-02',1,202304,12,0,10464.14),(82725,'2023-05-02',4,202304,12,0,17440.00),(82725,'2023-05-31',1,202304,11,154404,4484.63),(82725,'2023-05-31',4,202304,11,154404,7474.24),(82750,'2023-05-02',1,202304,12,0,10464.14),(82750,'2023-05-02',2,202304,12,0,4387.68),(82750,'2023-05-02',4,202304,12,0,6540.00),(82750,'2023-05-02',5,202304,12,0,2828.64),(82750,'2023-05-09',1,202304,7,152489,4484.63),(82750,'2023-05-09',2,202304,7,152489,1880.43),(82750,'2023-05-09',4,202304,7,152489,2802.84),(82750,'2023-05-09',5,202304,7,152489,1212.24),(82750,'2023-05-09',50,202304,7,152489,19.86),(82800,'2023-05-02',1,202304,12,0,10464.14),(82800,'2023-05-02',2,202304,12,0,4387.68),(82800,'2023-05-02',4,202304,12,0,16350.00),(82800,'2023-05-02',5,202304,12,0,7071.60),(82800,'2023-05-03',1,202304,7,152085,4484.63),(82800,'2023-05-03',2,202304,7,152085,1880.43),(82800,'2023-05-03',4,202304,7,152085,7007.10),(82800,'2023-05-03',5,202304,7,152085,3027.84),(82800,'2023-05-31',5,202304,11,154405,2.76),(82900,'2023-05-02',1,202304,12,0,10464.14),(82900,'2023-05-02',2,202304,12,0,4387.68),(82900,'2023-05-02',4,202304,12,0,17440.00),(83000,'2023-05-02',1,202304,12,0,10464.14),(83000,'2023-05-02',2,202304,12,0,4387.68),(83000,'2023-05-02',4,202304,12,0,10900.00),(83100,'2023-05-02',1,202304,12,0,10464.14),(83100,'2023-05-02',2,202304,12,0,4387.68),(83100,'2023-05-02',4,202304,12,0,17440.00),(83100,'2023-05-02',5,202304,12,0,7543.04),(83100,'2023-05-29',1,202304,7,153778,4484.63),(83100,'2023-05-29',2,202304,7,153778,1880.43),(83100,'2023-05-29',4,202304,7,153778,7474.24),(83100,'2023-05-29',5,202304,7,153778,3232.64),(83100,'2023-05-29',50,202304,7,153778,28.06),(83150,'2023-05-02',1,202304,12,0,10464.14),(83150,'2023-05-02',2,202304,12,0,4387.68),(83150,'2023-05-02',4,202304,12,0,17440.00),(83150,'2023-05-02',5,202304,12,0,7543.04),(83200,'2023-05-02',1,202304,12,0,10464.14),(83200,'2023-05-02',2,202304,12,0,4387.68),(83200,'2023-05-02',4,202304,12,0,17440.00),(83200,'2023-05-02',5,202304,12,0,7543.04),(83300,'2023-05-02',1,202304,12,0,10464.14),(83300,'2023-05-02',2,202304,12,0,4387.68),(83300,'2023-05-02',4,202304,12,0,17440.00),(83300,'2023-05-02',5,202304,12,0,7543.04),(83400,'2023-05-02',1,202304,12,0,10464.14),(83400,'2023-05-02',2,202304,12,0,4387.68),(83400,'2023-05-02',4,202304,12,0,17440.00),(83400,'2023-05-02',5,202304,12,0,7543.04),(83500,'2023-05-25',1,202304,7,153595,14948.77),(83500,'2023-05-25',2,202304,7,153595,6268.11),(83500,'2023-05-25',4,202304,1,153576,35500.00),(83500,'2023-05-25',4,202304,7,153595,3428.50),(83500,'2023-05-25',5,202304,7,153595,16837.00),(83500,'2023-05-25',50,202304,7,153595,26.42),(83500,'2023-05-25',60,202304,7,153595,7474.39),(83500,'2023-05-25',61,202304,7,153595,19464.25),(83500,'2023-05-25',90,202304,7,153595,3134.06),(83500,'2023-05-25',91,202304,7,153595,8418.50),(83600,'2023-05-02',1,202304,12,0,10464.14),(83600,'2023-05-02',2,202304,12,0,4387.68),(83600,'2023-05-02',4,202304,12,0,17440.00),(83600,'2023-05-02',5,202304,12,0,7543.04),(83700,'2023-05-02',1,202304,12,0,10464.14),(83700,'2023-05-02',2,202304,12,0,4387.68),(83700,'2023-05-02',4,202304,12,0,17440.00),(83700,'2023-05-02',5,202304,12,0,7543.04),(83700,'2023-05-31',1,202304,11,154408,4484.63),(83700,'2023-05-31',2,202304,11,154408,1880.43),(83700,'2023-05-31',4,202304,11,154408,7474.24),(83700,'2023-05-31',5,202304,11,154408,3232.64),(83750,'2023-05-02',1,202304,12,0,10464.14),(83750,'2023-05-02',2,202304,12,0,4387.68),(83750,'2023-05-02',4,202304,12,0,7630.00),(83750,'2023-05-02',5,202304,12,0,3300.08),(83750,'2023-05-08',1,202304,7,152375,4484.63),(83750,'2023-05-08',2,202304,7,152375,1880.43),(83750,'2023-05-08',4,202304,7,152375,3269.98),(83750,'2023-05-08',5,202304,7,152375,1364.96),(83750,'2023-05-31',5,202304,11,154409,49.32),(83800,'2023-05-02',1,202304,12,0,10464.14),(83800,'2023-05-02',2,202304,12,0,4387.68),(83800,'2023-05-02',4,202304,12,0,17440.00),(83800,'2023-05-02',5,202304,12,0,7543.04),(83900,'2023-05-02',1,202304,12,0,10464.14),(83900,'2023-05-02',4,202304,12,0,11990.00),(83900,'2023-05-23',1,202304,7,153398,4484.63),(83900,'2023-05-23',4,202304,7,153398,5115.37),(83900,'2023-05-31',4,202304,11,154410,23.17),(84000,'2023-05-02',1,202304,12,0,10464.14),(84000,'2023-05-02',2,202304,12,0,4387.68),(84000,'2023-05-15',1,202304,7,152792,4484.63),(84000,'2023-05-15',2,202304,7,152792,1880.43),(84000,'2023-05-15',50,202304,7,152792,34.94),(84100,'2023-05-02',1,202304,12,0,10464.14),(84100,'2023-05-02',2,202304,12,0,4387.68),(84100,'2023-05-02',4,202304,12,0,10900.00),(84100,'2023-05-02',5,202304,12,0,4714.40),(84100,'2023-05-09',1,202304,7,152490,4484.63),(84100,'2023-05-09',2,202304,7,152490,1880.43),(84100,'2023-05-09',4,202304,1,152446,1100.00),(84100,'2023-05-09',4,202304,7,152490,3571.40),(84100,'2023-05-09',5,202304,7,152490,2020.40),(84100,'2023-05-09',50,202304,7,152490,43.14),(84200,'2023-05-02',1,202304,12,0,10464.14),(84200,'2023-05-02',2,202304,12,0,4387.68),(84200,'2023-05-02',4,202304,12,0,11990.00),(84200,'2023-05-31',5,202304,11,154411,11.88),(84300,'2023-05-02',1,202304,12,0,10464.14),(84300,'2023-05-02',2,202304,12,0,4387.68),(84300,'2023-05-02',4,202304,12,0,11990.00),(84300,'2023-05-02',5,202304,12,0,5185.84),(84300,'2023-05-31',5,202304,11,154412,26.04),(84400,'2023-05-02',1,202304,12,0,10464.14),(84400,'2023-05-02',2,202304,12,0,4387.68),(84400,'2023-05-02',4,202304,12,0,1090.00),(84400,'2023-05-02',5,202304,12,0,471.44),(84500,'2023-05-02',1,202304,12,0,10464.14),(84500,'2023-05-02',4,202304,12,0,17440.00),(84500,'2023-05-24',1,202304,7,153503,4484.63),(84500,'2023-05-24',4,202304,7,153503,7474.24),(84500,'2023-05-24',50,202304,7,153503,41.13),(84500,'2023-05-24',93,202304,7,153503,0.00),(84600,'2023-05-09',1,202304,7,152491,14948.77),(84600,'2023-05-09',4,202304,7,152491,23357.10),(84600,'2023-05-09',50,202304,7,152491,41.19),(84600,'2023-05-09',60,202304,7,152491,7474.39),(84600,'2023-05-09',61,202304,7,152491,11678.55),(84800,'2023-05-02',1,202304,12,0,10464.14),(84800,'2023-05-02',2,202304,12,0,4387.68),(84800,'2023-05-02',4,202304,12,0,17440.00),(84800,'2023-05-02',5,202304,12,0,7543.04),(84850,'2023-05-02',1,202304,12,0,10464.14),(84850,'2023-05-02',4,202304,12,0,17440.00),(84900,'2023-05-02',1,202304,12,0,10464.14),(84900,'2023-05-02',2,202304,12,0,4387.68),(84900,'2023-05-02',4,202304,12,0,17440.00),(84900,'2023-05-02',5,202304,12,0,7543.04),(84950,'2023-05-02',1,202304,12,0,10464.14),(84950,'2023-05-02',2,202304,12,0,4387.68),(84950,'2023-05-02',4,202304,12,0,17440.00),(84950,'2023-05-02',5,202304,12,0,7543.04),(85000,'2023-05-02',1,202304,12,0,10464.14),(85000,'2023-05-02',4,202304,12,0,6540.00),(85100,'2023-05-02',1,202304,12,0,10464.14),(85100,'2023-05-02',4,202304,12,0,8720.00),(85100,'2023-05-31',4,202304,11,154414,21.75),(85200,'2023-05-02',1,202304,12,0,10464.14),(85200,'2023-05-02',4,202304,12,0,13080.00),(85300,'2023-05-02',1,202304,12,0,10464.14),(85300,'2023-05-02',4,202304,12,0,17440.00),(85400,'2023-05-18',1,202304,1,153201,571.44),(85400,'2023-05-18',1,202304,7,153227,14377.33),(85400,'2023-05-18',4,202304,1,153201,6228.56),(85400,'2023-05-18',50,202304,7,153227,34.00),(85400,'2023-05-18',60,202304,7,153227,7474.39),(85400,'2023-05-18',61,202304,7,153227,3114.28),(85500,'2023-05-02',1,202304,12,0,10464.14),(85500,'2023-05-02',4,202304,12,0,17440.00),(85500,'2023-05-31',4,202304,11,154415,15.99),(85600,'2023-05-02',1,202304,12,0,10464.14),(85600,'2023-05-02',4,202304,12,0,17440.00),(85600,'2023-05-18',1,202304,7,153228,4484.63),(85600,'2023-05-18',4,202304,1,153192,3300.00),(85600,'2023-05-18',4,202304,7,153228,13515.37),(85600,'2023-05-31',4,202304,11,154416,1.71),(85700,'2023-05-02',1,202304,12,0,10464.14),(85700,'2023-05-02',4,202304,12,0,17440.00),(85730,'2023-05-02',1,202304,12,0,10464.14),(85730,'2023-05-02',4,202304,12,0,10900.00),(85730,'2023-05-31',1,202304,11,154417,4484.63),(85730,'2023-05-31',4,202304,11,154417,4671.40),(85760,'2023-05-02',1,202304,12,0,10464.14),(85760,'2023-05-02',4,202304,12,0,17440.00),(85800,'2023-05-02',1,202304,12,0,10464.14),(85800,'2023-05-02',2,202304,12,0,4387.68),(85800,'2023-05-02',4,202304,12,0,11990.00),(85800,'2023-05-15',1,202304,7,152793,4484.63),(85800,'2023-05-15',2,202304,7,152793,1880.43),(85800,'2023-05-15',4,202304,7,152793,5138.54),(85800,'2023-05-15',5,202304,7,152793,7396.40),(85800,'2023-05-31',5,202304,11,154419,11.88),(85900,'2023-05-02',1,202304,12,0,10464.14),(85900,'2023-05-02',4,202304,12,0,9810.00),(85900,'2023-05-31',1,202304,11,154420,4484.63),(85900,'2023-05-31',4,202304,11,154420,4204.26),(86000,'2023-05-02',1,202304,12,0,10464.14),(86000,'2023-05-02',2,202304,12,0,4387.68),(86000,'2023-05-02',4,202304,12,0,15260.00),(86000,'2023-05-02',5,202304,12,0,6600.16),(86000,'2023-05-04',1,202304,7,152086,4484.63),(86000,'2023-05-04',2,202304,7,152086,1880.43),(86000,'2023-05-04',4,202304,7,152086,6539.96),(86000,'2023-05-04',5,202304,7,152086,2794.98),(86000,'2023-05-31',5,202304,11,154421,33.58),(86100,'2023-04-28',1,202304,7,153956,14948.77),(86100,'2023-04-28',2,202304,7,153956,6268.11),(86100,'2023-04-28',4,202304,7,153956,398627.84),(86100,'2023-04-28',5,202304,7,153956,172410.88),(86100,'2023-04-28',50,202304,7,153956,44.40),(86200,'2023-05-02',1,202304,12,0,10464.14),(86200,'2023-05-02',2,202304,12,0,4387.68),(86200,'2023-05-02',4,202304,12,0,17440.00),(86200,'2023-05-02',5,202304,12,0,7543.04),(86300,'2023-05-02',1,202304,12,0,10464.14),(86300,'2023-05-02',2,202304,12,0,4387.68),(86300,'2023-05-02',4,202304,12,0,11990.00),(86300,'2023-05-02',5,202304,12,0,5185.84),(86300,'2023-05-31',5,202304,11,154422,26.04),(86400,'2023-05-02',1,202304,12,0,10464.14),(86400,'2023-05-02',2,202304,12,0,4387.68),(86400,'2023-05-02',4,202304,12,0,9810.00),(86400,'2023-05-02',5,202304,12,0,4242.96),(86400,'2023-05-17',1,202304,7,153106,4484.63),(86400,'2023-05-17',2,202304,7,153106,1880.43),(86400,'2023-05-17',4,202304,7,153106,4204.26),(86400,'2023-05-17',5,202304,7,153106,1818.36),(86400,'2023-05-17',50,202304,7,153106,12.32),(86500,'2023-05-02',1,202304,12,0,10464.14),(86500,'2023-05-02',2,202304,12,0,4387.68),(86500,'2023-05-02',4,202304,12,0,7630.00),(86500,'2023-05-02',5,202304,12,0,3300.08),(86500,'2023-05-24',1,202304,7,153504,4484.63),(86500,'2023-05-24',2,202304,7,153504,1880.43),(86500,'2023-05-24',4,202304,7,153504,3269.98),(86500,'2023-05-24',5,202304,7,153504,1364.96),(86500,'2023-05-31',5,202304,11,154423,49.32),(86600,'2023-05-02',1,202304,12,0,10464.14),(86600,'2023-05-02',2,202304,12,0,4387.68),(86600,'2023-05-02',4,202304,12,0,4360.00),(86600,'2023-05-02',5,202304,12,0,1885.76),(86600,'2023-05-03',1,202304,7,152087,4484.63),(86600,'2023-05-03',2,202304,7,152087,1880.43),(86600,'2023-05-03',4,202304,7,152087,1868.56),(86600,'2023-05-03',5,202304,7,152087,766.38),(86600,'2023-05-31',5,202304,11,154424,41.78),(86700,'2023-05-02',1,202304,12,0,10464.14),(86700,'2023-05-02',2,202304,12,0,4387.68),(86700,'2023-05-02',4,202304,12,0,17440.00),(86700,'2023-05-02',5,202304,12,0,7543.04),(86800,'2023-05-02',1,202304,12,0,10464.14),(86800,'2023-05-02',2,202304,12,0,4387.68),(86800,'2023-05-02',4,202304,12,0,17440.00),(86800,'2023-05-02',5,202304,12,0,7543.04),(86800,'2023-05-18',1,202304,7,153229,4484.63),(86800,'2023-05-18',2,202304,7,153229,1880.43),(86800,'2023-05-18',4,202304,7,153229,12145.66),(86800,'2023-05-18',5,202304,7,153229,5253.08),(86800,'2023-05-18',50,202304,7,153229,36.20),(86800,'2023-05-18',93,202304,7,153229,0.00),(86900,'2023-05-02',1,202304,12,0,10464.14),(86900,'2023-05-02',2,202304,12,0,4387.68),(86900,'2023-05-02',4,202304,12,0,13080.00),(86900,'2023-05-02',5,202304,12,0,5657.28),(87000,'2023-05-02',1,202304,12,0,10464.14),(87000,'2023-05-02',2,202304,12,0,4387.68),(87000,'2023-05-02',4,202304,12,0,17440.00),(87000,'2023-05-02',5,202304,12,0,7543.04),(87000,'2023-05-24',1,202304,7,153505,4484.63),(87000,'2023-05-24',2,202304,7,153505,1880.43),(87000,'2023-05-24',4,202304,7,153505,23045.64),(87000,'2023-05-24',5,202304,7,153505,9967.44),(87000,'2023-05-24',50,202304,7,153505,21.86),(87100,'2023-05-02',1,202304,12,0,10464.14),(87100,'2023-05-02',2,202304,12,0,4387.68),(87100,'2023-05-02',4,202304,12,0,10900.00),(87200,'2023-05-02',1,202304,12,0,10464.14),(87200,'2023-05-02',2,202304,12,0,4387.68),(87200,'2023-05-02',4,202304,12,0,11990.00),(87200,'2023-05-31',5,202304,11,154425,11.88),(87250,'2023-05-02',1,202304,12,0,10464.14),(87250,'2023-05-02',2,202304,12,0,4387.68),(87250,'2023-05-02',4,202304,12,0,17440.00),(87250,'2023-05-02',5,202304,12,0,7543.04),(87300,'2023-05-02',1,202304,12,0,10464.14),(87300,'2023-05-02',2,202304,12,0,4387.68),(87300,'2023-05-02',4,202304,12,0,13080.00),(87300,'2023-05-02',5,202304,12,0,5657.28),(87300,'2023-05-17',1,202304,7,153107,4484.63),(87300,'2023-05-17',2,202304,7,153107,1880.43),(87300,'2023-05-17',4,202304,7,153107,5605.68),(87300,'2023-05-17',5,202304,7,153107,2424.48),(87300,'2023-05-17',50,202304,7,153107,4.78),(87400,'2023-05-02',1,202304,12,0,10464.14),(87400,'2023-05-02',2,202304,12,0,4387.68),(87400,'2023-05-02',4,202304,12,0,14170.00),(87400,'2023-05-02',5,202304,12,0,6128.72),(87400,'2023-05-15',1,202304,7,152794,4484.63),(87400,'2023-05-15',2,202304,7,152794,1880.43),(87400,'2023-05-15',4,202304,7,152794,6072.82),(87400,'2023-05-15',5,202304,7,152794,2626.52),(87400,'2023-05-15',50,202304,7,152794,35.60),(87500,'2023-05-02',1,202304,12,0,10464.14),(87500,'2023-05-02',2,202304,12,0,4387.68),(87500,'2023-05-02',4,202304,12,0,10900.00),(87500,'2023-05-02',5,202304,12,0,4714.40),(87600,'2023-05-02',1,202304,12,0,10464.14),(87600,'2023-05-02',2,202304,12,0,4387.68),(87600,'2023-05-02',4,202304,12,0,17440.00),(87600,'2023-05-02',5,202304,12,0,7543.04),(87700,'2023-05-02',1,202304,12,0,10464.14),(87800,'2023-05-02',1,202304,12,0,10464.14),(87800,'2023-05-02',2,202304,12,0,4387.68),(87800,'2023-05-02',4,202304,12,0,2180.00),(87800,'2023-05-02',5,202304,12,0,942.88),(87800,'2023-05-08',1,202304,7,152376,4484.63),(87800,'2023-05-08',2,202304,7,152376,1880.43),(87800,'2023-05-08',4,202304,7,152376,934.28),(87800,'2023-05-08',5,202304,7,152376,400.66),(87800,'2023-05-31',5,202304,11,154427,3.42),(87900,'2023-05-02',1,202304,12,0,10464.14),(87900,'2023-05-02',2,202304,12,0,4387.68),(87900,'2023-05-02',4,202304,12,0,11990.00),(87900,'2023-05-02',5,202304,12,0,5185.84),(87900,'2023-05-31',5,202304,11,154428,26.04),(87950,'2023-04-28',1,202304,7,153957,14948.77),(87950,'2023-04-28',4,202304,7,153957,320751.23),(87950,'2023-05-31',4,202304,11,154429,19.61),(88000,'2023-05-02',1,202304,12,0,10464.14),(88000,'2023-05-02',2,202304,12,0,4387.68),(88000,'2023-05-02',4,202304,12,0,11990.00),(88000,'2023-05-02',5,202304,12,0,5185.84),(88100,'2023-05-02',1,202304,12,0,10464.14),(88100,'2023-05-02',2,202304,12,0,4387.68),(88100,'2023-05-02',4,202304,12,0,17440.00),(88100,'2023-05-02',5,202304,12,0,7543.04),(88200,'2023-05-02',1,202304,12,0,10464.14),(88200,'2023-05-02',2,202304,12,0,4387.68),(88200,'2023-05-02',4,202304,12,0,17440.00),(88200,'2023-05-02',5,202304,12,0,7543.04),(88200,'2023-05-15',1,202304,7,152795,4484.63),(88200,'2023-05-15',2,202304,7,152795,1880.43),(88200,'2023-05-15',4,202304,7,152795,19931.36),(88200,'2023-05-15',5,202304,7,152795,8603.58),(88200,'2023-05-31',5,202304,11,154431,16.90),(88300,'2023-05-02',1,202304,12,0,10464.14),(88300,'2023-05-02',2,202304,12,0,4387.68),(88300,'2023-05-02',4,202304,12,0,17440.00),(88300,'2023-05-02',5,202304,12,0,7543.04),(88300,'2023-05-10',1,202304,7,152597,4484.63),(88300,'2023-05-10',2,202304,7,152597,1880.43),(88300,'2023-05-10',4,202304,7,152597,10588.52),(88300,'2023-05-10',5,202304,7,152597,4546.42),(88300,'2023-05-31',5,202304,11,154432,33.18),(88400,'2023-05-02',1,202304,12,0,10464.14),(88400,'2023-05-02',2,202304,12,0,4387.68),(88400,'2023-05-02',4,202304,12,0,5450.00),(88400,'2023-05-02',5,202304,12,0,2357.20),(88400,'2023-05-31',5,202304,11,154433,10.96),(88500,'2023-05-02',1,202304,12,0,10464.14),(88500,'2023-05-02',2,202304,12,0,4387.68),(88500,'2023-05-02',4,202304,12,0,4360.00),(88500,'2023-05-02',5,202304,12,0,1885.76),(88600,'2023-05-02',1,202304,12,0,10464.14),(88600,'2023-05-02',2,202304,12,0,4387.68),(88600,'2023-05-02',4,202304,12,0,17440.00),(88600,'2023-05-02',5,202304,12,0,7543.04),(88700,'2023-05-02',1,202304,12,0,10464.14),(88700,'2023-05-02',4,202304,12,0,8720.00),(88700,'2023-05-03',1,202304,7,152088,4484.63),(88700,'2023-05-03',4,202304,7,152088,3715.37),(88700,'2023-05-31',4,202304,11,154435,21.75),(88800,'2023-05-02',1,202304,12,0,10464.14),(88800,'2023-05-02',2,202304,12,0,4387.68),(88800,'2023-05-02',4,202304,12,0,17440.00),(88800,'2023-05-02',5,202304,12,0,7543.04),(88800,'2023-05-31',5,202304,11,154436,2.56),(88900,'2023-05-02',1,202304,12,0,10464.14),(88900,'2023-05-02',2,202304,12,0,4387.68),(88900,'2023-05-02',4,202304,12,0,10900.00),(88900,'2023-05-02',5,202304,12,0,4714.40),(89000,'2023-04-28',1,202304,9,151871,4484.63),(89000,'2023-04-28',2,202304,9,151871,1880.43),(89000,'2023-04-28',4,202304,9,151871,9031.38),(89000,'2023-04-28',5,202304,9,151871,3906.12),(89000,'2023-04-28',93,202304,9,151871,13397.44),(89000,'2023-05-02',1,202304,12,0,10464.14),(89000,'2023-05-02',2,202304,12,0,4387.68),(89000,'2023-05-02',4,202304,12,0,17440.00),(89000,'2023-05-02',5,202304,12,0,7543.04),(89000,'2023-05-08',1,202304,2,151920,4484.63),(89000,'2023-05-08',2,202304,2,151920,1880.43),(89000,'2023-05-08',4,202304,2,151920,9031.38),(89000,'2023-05-08',5,202304,2,151920,3906.12),(89000,'2023-05-08',50,202304,2,151920,7.44),(89000,'2023-05-08',93,202304,2,151920,13397.44),(89100,'2023-05-02',1,202304,12,0,10464.14),(89100,'2023-05-02',2,202304,12,0,4387.68),(89100,'2023-05-02',4,202304,12,0,7630.00),(89100,'2023-05-02',5,202304,12,0,3300.08),(89200,'2023-05-02',1,202304,12,0,10464.14),(89200,'2023-05-02',2,202304,12,0,4387.68),(89200,'2023-05-02',4,202304,12,0,17440.00),(89200,'2023-05-02',5,202304,12,0,7543.04),(89200,'2023-05-15',1,202304,7,152796,4484.63),(89200,'2023-05-15',2,202304,7,152796,1880.43),(89200,'2023-05-15',4,202304,7,152796,7474.24),(89200,'2023-05-15',5,202304,7,152796,3232.64),(89200,'2023-05-15',50,202304,7,152796,28.06),(89300,'2023-05-02',1,202304,12,0,10464.14),(89300,'2023-05-02',2,202304,12,0,4387.68),(89300,'2023-05-02',4,202304,12,0,16350.00),(89300,'2023-05-02',5,202304,12,0,7071.60),(89300,'2023-05-03',1,202304,7,152089,4484.63),(89300,'2023-05-03',2,202304,7,152089,1880.43),(89300,'2023-05-03',4,202304,7,152089,7007.10),(89300,'2023-05-03',5,202304,7,152089,3027.84),(89300,'2023-05-31',5,202304,11,154438,2.76),(89400,'2023-05-02',1,202304,12,0,10464.14),(89400,'2023-05-02',2,202304,12,0,4387.68),(89400,'2023-05-02',4,202304,12,0,17440.00),(89400,'2023-05-02',5,202304,12,0,7543.04),(89500,'2023-05-02',1,202304,12,0,10464.14),(89500,'2023-05-02',2,202304,12,0,4387.68),(89500,'2023-05-02',4,202304,12,0,17440.00),(89500,'2023-05-02',5,202304,12,0,7543.04),(89600,'2023-05-02',1,202304,12,0,10464.14),(89600,'2023-05-02',2,202304,12,0,4387.68),(89600,'2023-05-02',4,202304,12,0,16350.00),(89600,'2023-05-02',5,202304,12,0,7071.60),(89600,'2023-05-31',5,202304,11,154439,2.76),(89700,'2023-05-02',1,202304,12,0,10464.14),(89700,'2023-05-02',2,202304,12,0,4387.68),(89700,'2023-05-02',4,202304,12,0,2180.00),(89700,'2023-05-02',5,202304,12,0,942.88),(89700,'2023-05-08',1,202304,7,152377,4484.63),(89700,'2023-05-08',2,202304,7,152377,1880.43),(89700,'2023-05-08',4,202304,7,152377,934.28),(89700,'2023-05-08',5,202304,7,152377,400.66),(89700,'2023-05-31',5,202304,11,154440,3.42),(89800,'2023-05-02',1,202304,12,0,10464.14),(89800,'2023-05-02',2,202304,12,0,4387.68),(89800,'2023-05-02',4,202304,12,0,17440.00),(89800,'2023-05-02',5,202304,12,0,7543.04),(89900,'2023-05-02',1,202304,12,0,10464.14),(89900,'2023-05-02',2,202304,12,0,4387.68),(89900,'2023-05-02',4,202304,12,0,5450.00),(89900,'2023-05-02',5,202304,12,0,2357.20),(90000,'2023-05-02',1,202304,12,0,10464.14),(90000,'2023-05-02',2,202304,12,0,4387.68),(90000,'2023-05-02',4,202304,12,0,14170.00),(90000,'2023-05-02',5,202304,12,0,6128.72),(90000,'2023-05-18',1,202304,7,153230,4484.63),(90000,'2023-05-18',2,202304,7,153230,1880.43),(90000,'2023-05-18',4,202304,1,153196,3100.00),(90000,'2023-05-18',4,202304,7,153230,2972.82),(90000,'2023-05-18',5,202304,7,153230,2626.52),(90000,'2023-05-18',50,202304,7,153230,35.60),(90100,'2023-05-02',1,202304,12,0,10464.14),(90100,'2023-05-02',2,202304,12,0,4387.68),(90100,'2023-05-02',4,202304,12,0,15260.00),(90100,'2023-05-02',5,202304,12,0,6600.16),(90200,'2023-05-02',1,202304,12,0,10464.14),(90200,'2023-05-02',2,202304,12,0,4387.68),(90200,'2023-05-02',4,202304,12,0,17440.00),(90200,'2023-05-02',5,202304,12,0,7543.04),(90200,'2023-05-05',1,202304,7,152090,4484.63),(90200,'2023-05-05',2,202304,7,152090,1880.43),(90200,'2023-05-05',4,202304,7,152090,9031.38),(90200,'2023-05-05',5,202304,7,152090,3903.56),(90200,'2023-05-31',5,202304,11,154443,2.56),(90300,'2023-05-02',1,202304,12,0,10464.14),(90300,'2023-05-02',2,202304,12,0,4387.68),(90300,'2023-05-02',4,202304,12,0,10900.00),(90300,'2023-05-15',1,202304,7,152797,4484.63),(90300,'2023-05-15',2,202304,7,152797,1880.43),(90300,'2023-05-15',4,202304,7,152797,4671.40),(90300,'2023-05-15',5,202304,7,152797,6734.80),(90300,'2023-05-15',50,202304,7,152797,28.74),(90400,'2023-05-02',1,202304,12,0,10464.14),(90400,'2023-05-02',2,202304,12,0,4387.68),(90400,'2023-05-02',4,202304,12,0,15260.00),(90400,'2023-05-02',5,202304,12,0,6600.16),(90400,'2023-05-31',81,202108,11,154444,44.70),(90500,'2023-05-02',1,202304,12,0,10464.14),(90500,'2023-05-02',2,202304,12,0,4387.68),(90500,'2023-05-02',4,202304,12,0,4360.00),(90500,'2023-05-02',5,202304,12,0,1885.76),(90500,'2023-05-04',1,202304,7,152091,4484.63),(90500,'2023-05-04',2,202304,7,152091,1880.43),(90500,'2023-05-04',4,202304,7,152091,1868.56),(90500,'2023-05-04',5,202304,7,152091,766.38),(90500,'2023-05-31',5,202304,11,154445,41.78),(90600,'2023-05-02',1,202304,12,0,10464.14),(90600,'2023-05-02',2,202304,12,0,4387.68),(90600,'2023-05-02',4,202304,12,0,10900.00),(90600,'2023-05-02',5,202304,12,0,4714.40),(90650,'2023-04-28',1,202304,7,153958,14948.77),(90650,'2023-04-28',4,202304,7,153958,320751.23),(90650,'2023-05-31',4,202304,11,154446,19.61),(90700,'2023-05-02',1,202304,12,0,10464.14),(90700,'2023-05-02',2,202304,12,0,4387.68),(90700,'2023-05-02',4,202304,12,0,8720.00),(90700,'2023-05-02',5,202304,12,0,3771.52),(90750,'2023-05-02',1,202304,12,0,10464.14),(90750,'2023-05-02',2,202304,12,0,4387.68),(90750,'2023-05-02',4,202304,12,0,3270.00),(90750,'2023-05-02',5,202304,12,0,1414.32),(90750,'2023-05-16',1,202304,7,152932,4484.63),(90750,'2023-05-16',2,202304,7,152932,1880.43),(90750,'2023-05-16',4,202304,7,152932,1401.42),(90750,'2023-05-16',5,202304,7,152932,606.12),(90750,'2023-05-16',50,202304,7,152932,27.40),(90800,'2023-05-02',1,202304,12,0,10464.14),(90800,'2023-05-02',2,202304,12,0,4387.68),(90800,'2023-05-02',4,202304,12,0,17440.00),(90800,'2023-05-02',5,202304,12,0,7543.04),(90900,'2023-05-02',1,202304,12,0,10464.14),(90900,'2023-05-02',2,202304,12,0,4387.68),(90900,'2023-05-02',4,202304,12,0,11990.00),(90900,'2023-05-04',1,202304,7,152092,4484.63),(90900,'2023-05-04',2,202304,7,152092,1880.43),(90900,'2023-05-04',4,202304,7,152092,5138.54),(90900,'2023-05-04',5,202304,7,152092,7396.40),(90900,'2023-05-31',5,202304,11,154448,11.88),(91000,'2023-05-02',1,202304,12,0,10464.14),(91000,'2023-05-02',2,202304,12,0,4387.68),(91000,'2023-05-02',4,202304,12,0,17440.00),(91000,'2023-05-02',5,202304,12,0,7543.04),(91000,'2023-05-05',1,202304,7,152093,4484.63),(91000,'2023-05-05',2,202304,7,152093,1880.43),(91000,'2023-05-05',4,202304,7,152093,7474.24),(91000,'2023-05-05',5,202304,7,152093,3232.64),(91000,'2023-05-05',12,202103,7,152093,8815.50),(91000,'2023-05-05',50,202304,7,152093,22.51),(91000,'2023-05-05',81,202103,7,152093,2990.05),(91100,'2023-05-02',1,202304,7,152094,4484.63),(91100,'2023-05-02',1,202304,12,0,10464.14),(91100,'2023-05-02',2,202304,7,152094,1880.43),(91100,'2023-05-02',2,202304,12,0,4387.68),(91100,'2023-05-02',4,202304,7,152094,6072.82),(91100,'2023-05-02',4,202304,12,0,14170.00),(91100,'2023-05-02',5,202304,7,152094,2626.52),(91100,'2023-05-02',5,202304,12,0,6128.72),(91100,'2023-05-02',50,202304,7,152094,35.60),(91200,'2023-05-02',1,202304,12,0,10464.14),(91200,'2023-05-02',2,202304,12,0,4387.68),(91200,'2023-05-02',4,202304,12,0,13080.00),(91200,'2023-05-02',5,202304,12,0,5657.28),(91200,'2023-05-11',1,202304,7,152673,4484.63),(91200,'2023-05-11',2,202304,7,152673,1880.43),(91200,'2023-05-11',4,202304,7,152673,5605.68),(91200,'2023-05-11',5,202304,7,152673,2424.48),(91200,'2023-05-11',50,202304,7,152673,4.78),(91300,'2023-05-02',1,202304,12,0,10464.14),(91300,'2023-05-02',2,202304,12,0,4387.68),(91300,'2023-05-02',4,202304,12,0,17440.00),(91300,'2023-05-02',5,202304,12,0,7543.04),(91400,'2023-05-02',1,202304,12,0,10464.14),(91400,'2023-05-02',2,202304,12,0,4387.68),(91400,'2023-05-02',4,202304,12,0,9810.00),(91400,'2023-05-02',5,202304,12,0,4242.96),(91600,'2023-05-02',1,202304,12,0,10464.14),(91600,'2023-05-02',2,202304,12,0,4387.68),(91600,'2023-05-02',4,202304,12,0,17440.00),(91600,'2023-05-02',5,202304,12,0,7543.04),(91600,'2023-05-12',1,202304,7,152715,4484.63),(91600,'2023-05-12',2,202304,7,152715,1880.43),(91600,'2023-05-12',4,202304,7,152715,10588.52),(91600,'2023-05-12',5,202304,7,152715,4546.42),(91600,'2023-05-31',5,202304,11,154450,33.18),(91700,'2023-05-02',1,202304,12,0,10464.14),(91700,'2023-05-02',2,202304,12,0,4387.68),(91700,'2023-05-02',4,202304,12,0,17440.00),(91700,'2023-05-02',5,202304,12,0,7543.04),(91800,'2023-05-02',1,202304,12,0,10464.14),(91800,'2023-05-02',2,202304,12,0,4387.68),(91800,'2023-05-02',4,202304,12,0,17440.00),(91850,'2023-05-02',1,202304,12,0,10464.14),(91850,'2023-05-02',2,202304,12,0,4387.68),(91850,'2023-05-02',4,202304,12,0,17440.00),(91900,'2023-05-02',1,202304,12,0,10464.14),(91900,'2023-05-02',2,202304,12,0,4387.68),(91900,'2023-05-02',4,202304,12,0,13080.00),(91900,'2023-05-02',5,202304,12,0,5657.28),(92100,'2023-05-02',1,202304,12,0,10464.14),(92100,'2023-05-02',2,202304,12,0,4387.68),(92100,'2023-05-02',4,202304,12,0,16350.00),(92100,'2023-05-02',5,202304,12,0,7071.60),(92100,'2023-05-18',1,202304,7,153231,4484.63),(92100,'2023-05-18',2,202304,7,153231,1880.43),(92100,'2023-05-18',4,202304,7,153231,7007.10),(92100,'2023-05-18',5,202304,7,153231,3027.84),(92100,'2023-05-31',5,202304,11,154453,2.76),(92200,'2023-05-02',1,202304,12,0,10464.14),(92200,'2023-05-02',2,202304,12,0,4387.68),(92200,'2023-05-02',4,202304,12,0,8720.00),(92200,'2023-05-02',5,202304,12,0,3771.52),(92300,'2023-05-02',1,202304,12,0,10464.14),(92300,'2023-05-02',2,202304,12,0,4387.68),(92300,'2023-05-02',4,202304,12,0,7630.00),(92300,'2023-05-02',5,202304,12,0,3300.08),(92400,'2023-05-02',1,202304,12,0,10464.14),(92400,'2023-05-02',2,202304,12,0,4387.68),(92400,'2023-05-02',4,202304,12,0,10900.00),(92500,'2023-05-02',1,202304,12,0,10464.14),(92500,'2023-05-02',2,202304,12,0,4387.68),(92500,'2023-05-02',4,202304,12,0,8720.00),(92500,'2023-05-02',5,202304,12,0,3771.52),(92500,'2023-05-05',1,202304,7,152095,4484.63),(92500,'2023-05-05',2,202304,7,152095,1880.43),(92500,'2023-05-05',4,202304,7,152095,3737.12),(92500,'2023-05-05',5,202304,7,152095,1597.82),(92500,'2023-05-31',5,202304,11,154456,18.50),(92600,'2023-05-02',1,202304,12,0,10464.14),(92600,'2023-05-02',2,202304,12,0,4387.68),(92600,'2023-05-02',4,202304,12,0,17440.00),(92700,'2023-05-02',1,202304,12,0,10464.14),(92700,'2023-05-02',4,202304,12,0,17440.00),(92800,'2023-05-02',1,202304,12,0,10464.14),(92800,'2023-05-02',4,202304,12,0,10900.00),(92850,'2023-05-02',1,202304,12,0,10464.14),(92850,'2023-05-02',4,202304,12,0,17440.00),(92850,'2023-05-24',1,202304,7,153506,4484.63),(92850,'2023-05-24',4,202304,7,153506,18374.22),(92850,'2023-05-24',50,202304,7,153506,41.15),(92900,'2023-05-02',1,202304,12,0,10464.14),(92900,'2023-05-02',2,202304,12,0,4387.68),(92900,'2023-05-02',4,202304,12,0,17440.00),(92900,'2023-05-02',5,202304,12,0,7543.04),(93000,'2023-05-02',1,202304,12,0,10464.14),(93000,'2023-05-02',2,202304,12,0,4387.68),(93000,'2023-05-02',4,202304,12,0,17440.00),(93000,'2023-05-02',5,202304,12,0,7543.04),(93100,'2023-05-02',1,202304,12,0,10464.14),(93100,'2023-05-02',2,202304,12,0,4387.68),(93100,'2023-05-02',4,202304,12,0,17440.00),(93100,'2023-05-02',5,202304,12,0,7543.04),(93200,'2023-05-02',1,202304,12,0,10464.14),(93200,'2023-05-02',2,202304,12,0,4387.68),(93200,'2023-05-02',4,202304,12,0,5450.00),(93200,'2023-05-02',5,202304,12,0,2357.20),(93230,'2023-05-02',1,202304,12,0,10464.14),(93230,'2023-05-02',2,202304,12,0,4387.68),(93230,'2023-05-02',4,202304,12,0,9810.00),(93230,'2023-05-02',5,202304,12,0,4242.96),(93250,'2023-05-02',1,202304,12,0,10464.14),(93250,'2023-05-02',2,202304,12,0,4387.68),(93250,'2023-05-02',4,202304,12,0,10900.00),(93250,'2023-05-02',5,202304,12,0,4714.40),(93300,'2023-05-02',1,202304,12,0,10464.14),(93300,'2023-05-02',2,202304,12,0,4387.68),(93300,'2023-05-02',4,202304,12,0,17440.00),(93300,'2023-05-02',5,202304,12,0,7543.04),(93400,'2023-05-02',1,202304,12,0,10464.14),(93400,'2023-05-02',2,202304,12,0,4387.68),(93400,'2023-05-02',4,202304,12,0,17440.00),(93500,'2023-05-02',1,202304,12,0,10464.14),(93500,'2023-05-02',4,202304,12,0,17440.00),(93600,'2023-05-02',1,202304,12,0,10464.14),(93600,'2023-05-02',2,202304,12,0,4387.68),(93600,'2023-05-02',4,202304,12,0,17440.00),(93600,'2023-05-02',5,202304,12,0,7543.04),(93600,'2023-05-18',1,202304,7,153232,4484.63),(93600,'2023-05-18',2,202304,7,153232,1880.43),(93600,'2023-05-18',4,202304,1,153200,3200.00),(93600,'2023-05-18',4,202304,7,153232,12059.94),(93600,'2023-05-18',5,202304,7,153232,6575.00),(93600,'2023-05-31',5,202304,11,154461,25.04),(93650,'2023-05-02',1,202304,12,0,10464.14),(93650,'2023-05-02',2,202304,12,0,4387.68),(93650,'2023-05-02',4,202304,12,0,17440.00),(93650,'2023-05-02',5,202304,12,0,7543.04),(93650,'2023-05-18',1,202304,7,153233,4484.63),(93650,'2023-05-18',2,202304,7,153233,1880.43),(93650,'2023-05-18',4,202304,1,153183,6500.00),(93650,'2023-05-18',4,202304,7,153233,10317.08),(93650,'2023-05-18',5,202304,7,153233,7273.52),(93650,'2023-05-18',50,202304,7,153233,44.34),(93700,'2023-05-02',1,202304,12,0,10464.14),(93700,'2023-05-02',2,202304,12,0,4387.68),(93700,'2023-05-02',4,202304,12,0,6540.00),(93700,'2023-05-02',5,202304,12,0,2828.64),(93700,'2023-05-17',1,202304,7,153108,4484.63),(93700,'2023-05-17',2,202304,7,153108,1880.43),(93700,'2023-05-17',4,202304,7,153108,2802.84),(93700,'2023-05-17',5,202304,7,153108,1212.24),(93700,'2023-05-17',50,202304,7,153108,19.86),(93750,'2023-05-02',1,202304,12,0,10464.14),(93750,'2023-05-02',2,202304,12,0,4387.68),(93750,'2023-05-02',4,202304,12,0,17440.00),(93750,'2023-05-02',5,202304,12,0,7543.04),(93800,'2023-05-02',1,202304,12,0,10464.14),(93800,'2023-05-02',4,202304,12,0,17440.00),(93800,'2023-05-08',1,202304,7,152378,4484.63),(93800,'2023-05-08',4,202304,7,152378,7474.24),(93800,'2023-05-08',50,202304,7,152378,41.13),(93800,'2023-05-08',93,202304,7,152378,0.00),(93900,'2023-05-02',1,202304,12,0,10464.14),(93900,'2023-05-02',2,202304,12,0,4387.68),(93900,'2023-05-02',4,202304,12,0,17440.00),(93900,'2023-05-02',5,202304,12,0,7543.04),(93900,'2023-05-25',1,202304,7,153596,4484.63),(93900,'2023-05-25',2,202304,7,153596,1880.43),(93900,'2023-05-25',4,202304,7,153596,7474.24),(93900,'2023-05-25',5,202304,7,153596,3232.64),(93900,'2023-05-25',50,202304,7,153596,28.06),(94000,'2023-05-02',1,202304,12,0,10464.14),(94000,'2023-05-02',2,202304,12,0,4387.68),(94000,'2023-05-02',4,202304,12,0,17440.00),(94000,'2023-05-02',5,202304,12,0,7543.04),(94100,'2023-05-02',1,202304,12,0,10464.14),(94100,'2023-05-02',2,202304,12,0,4387.68),(94100,'2023-05-02',4,202304,12,0,17440.00),(94100,'2023-05-02',5,202304,12,0,7543.04),(94100,'2023-05-29',1,202304,7,153779,4484.63),(94100,'2023-05-29',2,202304,7,153779,1880.43),(94100,'2023-05-29',4,202304,7,153779,10588.52),(94100,'2023-05-29',5,202304,7,153779,4546.42),(94100,'2023-05-31',5,202304,11,154462,33.18),(94200,'2023-05-02',1,202304,12,0,10464.14),(94200,'2023-05-02',2,202304,12,0,4387.68),(94200,'2023-05-02',4,202304,12,0,11990.00),(94200,'2023-05-02',5,202304,12,0,5185.84),(94200,'2023-05-09',1,202304,7,152492,4484.63),(94200,'2023-05-09',2,202304,7,152492,1880.43),(94200,'2023-05-09',4,202304,7,152492,5138.54),(94200,'2023-05-09',5,202304,7,152492,2196.40),(94200,'2023-05-31',5,202304,11,154463,26.04),(94300,'2023-05-02',1,202304,12,0,10464.14),(94300,'2023-05-02',2,202304,12,0,4387.68),(94300,'2023-05-02',4,202304,12,0,17440.00),(94300,'2023-05-02',5,202304,12,0,7543.04),(94300,'2023-05-10',1,202304,7,152598,4484.63),(94300,'2023-05-10',2,202304,7,152598,1880.43),(94300,'2023-05-10',4,202304,7,152598,7474.24),(94300,'2023-05-10',5,202304,7,152598,3232.64),(94300,'2023-05-10',50,202304,7,152598,28.06),(94400,'2023-05-02',1,202304,12,0,10464.14),(94400,'2023-05-02',2,202304,12,0,4387.68),(94400,'2023-05-02',4,202304,12,0,10900.00),(94400,'2023-05-02',5,202304,12,0,4714.40),(94400,'2023-05-05',1,202304,9,152096,4484.63),(94400,'2023-05-05',2,202304,9,152096,1880.43),(94400,'2023-05-05',4,202304,9,152096,4671.40),(94400,'2023-05-05',5,202304,9,152096,2020.40),(94400,'2023-05-05',50,202304,9,152096,43.14),(94400,'2023-05-05',93,202304,9,152096,200.00),(94500,'2023-05-02',1,202304,12,0,10464.14),(94500,'2023-05-02',2,202304,12,0,4387.68),(94500,'2023-05-02',4,202304,12,0,15260.00),(94500,'2023-05-02',5,202304,12,0,6600.16),(94500,'2023-05-15',1,202304,7,152798,4484.63),(94500,'2023-05-15',2,202304,7,152798,1880.43),(94500,'2023-05-15',4,202304,7,152798,6539.96),(94500,'2023-05-15',5,202304,7,152798,2794.98),(94500,'2023-05-31',5,202304,11,154465,33.58),(94600,'2023-05-02',1,202304,12,0,10464.14),(94600,'2023-05-02',2,202304,12,0,4387.68),(94600,'2023-05-02',4,202304,12,0,17440.00),(94600,'2023-05-02',5,202304,12,0,7543.04),(94600,'2023-05-16',1,202304,7,152933,4484.63),(94600,'2023-05-16',2,202304,7,152933,1880.43),(94600,'2023-05-16',4,202304,7,152933,9031.38),(94600,'2023-05-16',5,202304,7,152933,3903.56),(94600,'2023-05-31',5,202304,11,154466,2.56),(94700,'2023-05-02',1,202304,12,0,10464.14),(94700,'2023-05-02',2,202304,12,0,4387.68),(94700,'2023-05-02',4,202304,12,0,13080.00),(94700,'2023-05-02',5,202304,12,0,5657.28),(94700,'2023-05-04',1,202304,7,152097,4484.63),(94700,'2023-05-04',2,202304,7,152097,1880.43),(94700,'2023-05-04',4,202304,7,152097,5605.68),(94700,'2023-05-04',5,202304,7,152097,2424.48),(94700,'2023-05-04',50,202304,7,152097,4.78),(94800,'2023-05-02',1,202304,12,0,10464.14),(94800,'2023-05-02',4,202304,12,0,1090.00),(94900,'2023-05-02',1,202304,12,0,10464.14),(94900,'2023-05-02',2,202304,12,0,4387.68),(94900,'2023-05-02',4,202304,12,0,2180.00),(94900,'2023-05-02',5,202304,12,0,942.88),(94900,'2023-05-17',1,202304,7,153109,4484.63),(94900,'2023-05-17',2,202304,7,153109,1880.43),(94900,'2023-05-17',4,202304,7,153109,934.28),(94900,'2023-05-17',5,202304,7,153109,400.66),(94900,'2023-05-31',5,202304,11,154467,3.42),(95000,'2023-05-02',1,202304,12,0,10464.14),(95000,'2023-05-02',2,202304,12,0,4387.68),(95000,'2023-05-02',4,202304,12,0,17440.00),(95000,'2023-05-02',5,202304,12,0,7543.04),(95000,'2023-05-30',1,202304,1,153846,4484.63),(95000,'2023-05-30',2,202304,1,153846,1880.43),(95000,'2023-05-30',4,202304,1,153846,29274.20),(95000,'2023-05-30',5,202304,1,153846,12661.36),(95000,'2023-05-30',50,202304,2,153847,0.62),(95100,'2023-05-02',1,202304,12,0,10464.14),(95100,'2023-05-02',2,202304,12,0,4387.68),(95100,'2023-05-02',4,202304,12,0,17440.00),(95100,'2023-05-02',5,202304,12,0,7543.04),(95200,'2023-05-02',1,202304,12,0,10464.14),(95200,'2023-05-02',2,202304,12,0,4387.68),(95200,'2023-05-02',4,202304,12,0,17440.00),(95200,'2023-05-02',5,202304,12,0,7543.04),(95200,'2023-05-12',1,202304,7,152716,4484.63),(95200,'2023-05-12',2,202304,7,152716,1880.43),(95200,'2023-05-12',4,202304,7,152716,10588.52),(95200,'2023-05-12',5,202304,7,152716,4546.42),(95200,'2023-05-31',5,202304,11,154469,33.18),(95250,'2023-05-02',1,202304,12,0,10464.14),(95250,'2023-05-02',2,202304,12,0,4387.68),(95250,'2023-05-02',4,202304,12,0,15260.00),(95250,'2023-05-02',5,202304,12,0,6600.16),(95250,'2023-05-09',1,202304,7,152493,4484.63),(95250,'2023-05-09',2,202304,7,152493,1880.43),(95250,'2023-05-09',4,202304,7,152493,6539.96),(95250,'2023-05-09',5,202304,7,152493,2794.98),(95250,'2023-05-31',5,202304,11,154470,33.58),(95300,'2023-05-02',1,202304,12,0,10464.14),(95300,'2023-05-02',2,202304,12,0,4387.68),(95300,'2023-05-02',4,202304,12,0,17440.00),(95300,'2023-05-02',5,202304,12,0,7543.04),(95300,'2023-05-31',5,202304,11,154471,2.56),(95400,'2023-05-02',1,202304,12,0,10464.14),(95400,'2023-05-02',2,202304,12,0,4387.68),(95400,'2023-05-02',4,202304,12,0,10900.00),(95400,'2023-05-02',5,202304,12,0,4714.40),(95500,'2023-05-02',1,202304,12,0,10464.14),(95500,'2023-05-02',2,202304,12,0,4387.68),(95500,'2023-05-02',4,202304,12,0,6540.00),(95500,'2023-05-02',5,202304,12,0,2828.64),(95600,'2023-05-02',1,202304,12,0,10464.14),(95600,'2023-05-02',2,202304,12,0,4387.68),(95600,'2023-05-02',4,202304,12,0,5450.00),(95600,'2023-05-02',5,202304,12,0,2357.20),(95700,'2023-05-02',1,202304,12,0,10464.14),(95700,'2023-05-02',2,202304,12,0,4387.68),(95700,'2023-05-02',4,202304,12,0,17440.00),(95700,'2023-05-02',5,202304,12,0,7543.04),(95700,'2023-05-15',1,202304,7,152799,4484.63),(95700,'2023-05-15',2,202304,7,152799,1880.43),(95700,'2023-05-15',4,202304,7,152799,10588.52),(95700,'2023-05-15',5,202304,7,152799,4546.42),(95700,'2023-05-31',5,202304,11,154473,33.18),(95800,'2023-05-02',1,202304,12,0,10464.14),(95800,'2023-05-02',2,202304,12,0,4387.68),(95800,'2023-05-02',4,202304,12,0,17440.00),(95800,'2023-05-02',5,202304,12,0,7543.04),(95900,'2023-05-02',1,202304,12,0,10464.14),(95900,'2023-05-02',2,202304,12,0,4387.68),(95900,'2023-05-02',4,202304,12,0,17440.00),(95900,'2023-05-02',5,202304,12,0,7543.04),(96000,'2023-05-02',1,202304,12,0,10464.14),(96000,'2023-05-02',2,202304,12,0,4387.68),(96050,'2023-04-28',1,202304,7,153959,14948.77),(96050,'2023-04-28',4,202304,7,153959,331651.23),(96050,'2023-05-31',4,202304,11,154474,19.59),(96100,'2023-05-02',1,202304,12,0,10464.14),(96100,'2023-05-02',2,202304,12,0,4387.68),(96100,'2023-05-02',4,202304,12,0,9810.00),(96100,'2023-05-02',5,202304,12,0,4242.96),(96200,'2023-05-02',1,202304,12,0,10464.14),(96200,'2023-05-02',2,202304,12,0,4387.68),(96200,'2023-05-02',4,202304,12,0,11990.00),(96200,'2023-05-02',5,202304,12,0,5185.84),(96200,'2023-05-08',1,202304,7,152379,4484.63),(96200,'2023-05-08',2,202304,7,152379,1880.43),(96200,'2023-05-08',4,202304,7,152379,5138.54),(96200,'2023-05-08',5,202304,7,152379,2196.40),(96200,'2023-05-31',5,202304,11,154475,26.04),(96300,'2023-05-02',1,202304,12,0,10464.14),(96300,'2023-05-02',2,202304,12,0,4387.68),(96300,'2023-05-02',4,202304,12,0,11990.00),(96300,'2023-05-02',5,202304,12,0,5185.84),(96400,'2023-05-02',1,202304,12,0,10464.14),(96400,'2023-05-02',2,202304,12,0,4387.68),(96400,'2023-05-02',4,202304,12,0,8720.00),(96400,'2023-05-02',5,202304,12,0,3771.52),(96400,'2023-05-31',5,202304,11,154477,18.50),(96500,'2023-05-02',1,202304,12,0,10464.14),(96500,'2023-05-02',2,202304,12,0,4387.68),(96500,'2023-05-02',4,202304,12,0,6540.00),(96500,'2023-05-02',5,202304,12,0,2828.64),(96550,'2023-05-02',1,202304,12,0,10464.14),(96550,'2023-05-02',4,202304,12,0,17440.00),(96600,'2023-05-02',1,202304,12,0,10464.14),(96600,'2023-05-02',4,202304,12,0,10900.00),(96700,'2023-05-02',1,202304,12,0,10464.14),(96700,'2023-05-02',4,202304,12,0,17440.00),(96700,'2023-05-19',1,202304,7,153294,4484.63),(96700,'2023-05-19',4,202304,7,153294,12115.37),(96700,'2023-05-31',4,202304,11,154478,30.29),(96900,'2023-05-02',1,202304,12,0,10464.14),(96900,'2023-05-02',4,202304,12,0,10900.00),(96900,'2023-05-15',1,202304,7,152800,4484.63),(96900,'2023-05-15',4,202304,7,152800,4671.40),(96900,'2023-05-15',50,202304,7,152800,43.97),(96900,'2023-05-15',93,202304,7,152800,0.00),(97000,'2023-05-02',1,202304,12,0,10464.14),(97000,'2023-05-02',4,202304,12,0,17440.00),(97100,'2023-05-02',1,202304,12,0,10464.14),(97100,'2023-05-02',4,202304,12,0,10900.00),(97100,'2023-05-04',1,202304,7,152098,4484.63),(97100,'2023-05-04',4,202304,7,152098,4671.40),(97100,'2023-05-04',50,202304,7,152098,43.97),(97100,'2023-05-04',93,202304,7,152098,0.00),(97200,'2023-05-02',1,202304,12,0,10464.14),(97200,'2023-05-02',4,202304,12,0,11990.00),(97300,'2023-05-02',1,202304,12,0,10464.14),(97300,'2023-05-02',4,202304,12,0,2180.00),(97300,'2023-05-18',1,202304,7,153234,4484.63),(97300,'2023-05-18',4,202304,7,153234,915.37),(97300,'2023-05-31',4,202304,11,154480,18.91),(97400,'2023-05-02',1,202304,12,0,10464.14),(97400,'2023-05-02',4,202304,12,0,13080.00),(97450,'2023-05-02',1,202304,12,0,10464.14),(97450,'2023-05-02',4,202304,12,0,16350.00),(97500,'2023-05-02',1,202304,12,0,10464.14),(97600,'2023-05-02',1,202304,12,0,10464.14),(97600,'2023-05-02',4,202304,12,0,9810.00),(97600,'2023-05-16',1,202304,7,152934,4484.63),(97600,'2023-05-16',4,202304,7,152934,4204.26),(97600,'2023-05-16',50,202304,7,152934,11.11),(97650,'2023-05-02',1,202304,12,0,10464.14),(97650,'2023-05-02',4,202304,12,0,17440.00),(97650,'2023-05-23',1,202304,7,153400,4484.63),(97650,'2023-05-23',4,202304,7,153400,7474.24),(97650,'2023-05-23',50,202304,7,153400,41.13),(97650,'2023-05-23',93,202304,7,153400,0.00),(97700,'2023-05-02',1,202304,12,0,5979.51),(97700,'2023-05-02',4,202304,12,0,4982.88),(97800,'2023-05-02',1,202304,12,0,10464.14),(97800,'2023-05-02',4,202304,12,0,17440.00),(97900,'2023-05-02',1,202304,12,0,10464.14),(97900,'2023-05-02',2,202304,12,0,4387.68),(97900,'2023-05-02',4,202304,12,0,8720.00),(97900,'2023-05-02',5,202304,12,0,3771.52),(97900,'2023-05-08',1,202304,7,152380,4484.63),(97900,'2023-05-08',2,202304,7,152380,1880.43),(97900,'2023-05-08',4,202304,7,152380,3737.12),(97900,'2023-05-08',5,202304,7,152380,1597.82),(97900,'2023-05-31',5,202304,11,154482,18.50),(98000,'2023-05-02',1,202304,12,0,10464.14),(98000,'2023-05-02',2,202304,12,0,4387.68),(98000,'2023-05-02',4,202304,12,0,17440.00),(98000,'2023-05-02',5,202304,12,0,7543.04),(98050,'2023-05-02',1,202304,12,0,10464.14),(98050,'2023-05-02',2,202304,12,0,4387.68),(98050,'2023-05-02',4,202304,12,0,15260.00),(98050,'2023-05-02',5,202304,12,0,6600.16),(98100,'2023-05-02',1,202304,12,0,5979.51),(98100,'2023-05-02',2,202304,12,0,2507.24),(98100,'2023-05-02',4,202304,12,0,6228.60),(98100,'2023-05-03',1,202304,7,152099,8969.26),(98100,'2023-05-03',2,202304,7,152099,3760.87),(98100,'2023-05-03',4,202304,7,152099,9342.80),(98100,'2023-05-03',5,202304,7,152099,6727.07),(98100,'2023-05-31',5,202304,11,154485,7.73),(98200,'2023-05-02',1,202304,12,0,10464.14),(98200,'2023-05-02',2,202304,12,0,4387.68),(98200,'2023-05-02',4,202304,12,0,17440.00),(98200,'2023-05-02',5,202304,12,0,7543.04),(98300,'2023-05-02',1,202304,12,0,10464.14),(98300,'2023-05-02',2,202304,12,0,4387.68),(98300,'2023-05-02',4,202304,12,0,17440.00),(98300,'2023-05-02',5,202304,12,0,7543.04),(98350,'2023-05-02',1,202304,12,0,10464.14),(98350,'2023-05-02',2,202304,12,0,4387.68),(98350,'2023-05-02',4,202304,12,0,10900.00),(98450,'2023-05-02',1,202304,12,0,10464.14),(98450,'2023-05-02',2,202304,12,0,4387.68),(98450,'2023-05-02',4,202304,12,0,17440.00),(98450,'2023-05-02',5,202304,12,0,7543.04),(98455,'2023-04-28',1,202304,7,153960,14948.77),(98455,'2023-04-28',4,202304,7,153960,331651.23),(98455,'2023-05-31',4,202304,11,154487,19.59),(98500,'2023-05-02',1,202304,12,0,10464.14),(98500,'2023-05-02',4,202304,12,0,17440.00),(98600,'2023-05-02',1,202304,12,0,10464.14),(98600,'2023-05-02',4,202304,12,0,15260.00),(98700,'2023-05-02',1,202304,12,0,10464.14),(98700,'2023-05-02',2,202304,12,0,4387.68),(98700,'2023-05-02',4,202304,12,0,17440.00),(98700,'2023-05-02',5,202304,12,0,7543.04),(98800,'2023-05-02',1,202304,12,0,10464.14),(98800,'2023-05-02',4,202304,12,0,17440.00),(98900,'2023-05-02',1,202304,12,0,10464.14),(99100,'2023-05-02',1,202304,12,0,10464.14),(99100,'2023-05-02',2,202304,12,0,4387.68),(99100,'2023-05-02',4,202304,12,0,17440.00),(99100,'2023-05-02',5,202304,12,0,7543.04),(99150,'2023-05-02',1,202304,12,0,10464.14),(99150,'2023-05-02',2,202304,12,0,4387.68),(99150,'2023-05-02',4,202304,12,0,10900.00),(99150,'2023-05-02',5,202304,12,0,4714.40),(99200,'2023-05-02',1,202304,12,0,10464.14),(99200,'2023-05-02',4,202304,12,0,17440.00),(99200,'2023-05-03',1,202304,8,152100,4484.63),(99200,'2023-05-03',4,202304,8,152100,5782.00),(99200,'2023-05-03',50,202304,8,152100,40.47),(99200,'2023-05-08',4,202304,1,151935,1692.24),(99250,'2023-05-02',1,202304,12,0,10464.14),(99250,'2023-05-02',2,202304,12,0,4387.68),(99250,'2023-05-02',4,202304,12,0,17440.00),(99300,'2023-05-02',1,202304,12,0,10464.14),(99300,'2023-05-02',4,202304,12,0,17440.00),(99400,'2023-05-02',1,202304,12,0,10464.14),(99400,'2023-05-02',4,202304,12,0,17440.00),(99500,'2023-05-02',1,202304,12,0,10464.14),(99500,'2023-05-02',4,202304,12,0,17440.00),(99600,'2023-05-02',1,202304,12,0,5979.51),(99600,'2023-05-02',4,202304,12,0,6228.60),(99650,'2023-05-02',1,202304,12,0,10464.14),(99650,'2023-05-02',2,202304,12,0,4387.68),(99650,'2023-05-02',4,202304,12,0,17440.00),(99650,'2023-05-02',5,202304,12,0,7543.04),(99700,'2023-05-02',1,202304,12,0,10464.14),(99700,'2023-05-02',4,202304,12,0,17440.00),(99750,'2023-05-02',1,202304,12,0,10464.14),(99750,'2023-05-02',4,202304,12,0,17440.00),(99800,'2023-05-02',1,202304,12,0,10464.14),(99800,'2023-05-02',4,202304,12,0,17440.00),(99850,'2023-05-02',1,202304,12,0,10464.14),(99850,'2023-05-02',2,202304,12,0,4387.68),(99850,'2023-05-02',4,202304,12,0,17440.00),(99900,'2023-05-02',1,202304,12,0,10464.14),(99900,'2023-05-02',4,202304,12,0,17440.00),(99950,'2023-05-02',1,202304,12,0,10464.14),(99950,'2023-05-02',4,202304,12,0,11990.00),(100000,'2023-05-02',1,202304,12,0,10464.14),(100000,'2023-05-02',4,202304,12,0,17440.00),(100100,'2023-05-02',1,202304,12,0,10464.14),(100100,'2023-05-02',4,202304,12,0,10900.00),(100100,'2023-05-16',1,202304,7,152935,4484.63),(100100,'2023-05-16',4,202304,7,152935,4671.40),(100100,'2023-05-16',50,202304,7,152935,43.97),(100100,'2023-05-16',93,202304,7,152935,0.00),(100200,'2023-05-02',1,202304,12,0,10464.14),(100200,'2023-05-02',4,202304,12,0,17440.00),(100250,'2023-05-02',1,202304,12,0,10464.14),(100250,'2023-05-02',4,202304,12,0,17440.00),(100300,'2023-05-02',1,202304,12,0,10464.14),(100300,'2023-05-02',2,202304,12,0,4387.68),(100300,'2023-05-02',4,202304,12,0,17440.00),(100300,'2023-05-02',5,202304,12,0,7543.04),(100400,'2023-05-02',1,202304,12,0,10464.14),(100400,'2023-05-02',4,202304,12,0,17440.00),(100400,'2023-05-31',1,202304,11,154497,4484.63),(100400,'2023-05-31',4,202304,11,154497,7474.24),(100500,'2023-05-02',1,202304,12,0,10464.14),(100500,'2023-05-02',4,202304,12,0,16350.00),(100600,'2023-05-02',1,202304,12,0,10464.14),(100600,'2023-05-02',4,202304,12,0,10900.00),(100700,'2023-05-02',1,202304,12,0,10464.14),(100700,'2023-05-02',4,202304,12,0,17440.00),(100700,'2023-05-03',1,202304,9,152101,4484.63),(100700,'2023-05-03',4,202304,1,151809,146371.16),(100700,'2023-05-03',4,202304,9,152101,24602.78),(100700,'2023-05-03',50,202304,1,151809,38.84),(100700,'2023-05-03',50,202304,9,152101,2.59),(100700,'2023-05-03',93,202304,9,152101,10.00),(100800,'2023-05-02',1,202304,12,0,10464.14),(100800,'2023-05-02',4,202304,12,0,11990.00),(100800,'2023-05-08',1,202304,7,152383,4484.63),(100800,'2023-05-08',4,202304,7,152383,5115.37),(100800,'2023-05-31',4,202304,11,154499,23.17),(100900,'2023-05-02',1,202304,12,0,10464.14),(100900,'2023-05-02',4,202304,12,0,17440.00),(100900,'2023-05-10',1,202304,7,152599,4484.63),(100900,'2023-05-10',4,202304,7,152599,9015.37),(100900,'2023-05-31',4,202304,11,154500,16.01),(101000,'2023-05-02',1,202304,12,0,10464.14),(101100,'2023-05-02',1,202304,12,0,10464.14),(101100,'2023-05-02',4,202304,12,0,8720.00),(101100,'2023-05-10',1,202304,7,152600,4484.63),(101100,'2023-05-10',4,202304,7,152600,3715.37),(101100,'2023-05-31',4,202304,11,154501,21.75),(101200,'2023-05-02',1,202304,12,0,10464.14),(101200,'2023-05-02',4,202304,12,0,15260.00),(101200,'2023-05-08',1,202304,7,152384,4484.63),(101200,'2023-05-08',4,202304,7,152384,6515.37),(101200,'2023-05-31',4,202304,11,154502,24.59),(101300,'2023-05-02',1,202304,12,0,10464.14),(101300,'2023-05-02',4,202304,12,0,17440.00),(101400,'2023-05-02',1,202304,12,0,10464.14),(101400,'2023-05-02',4,202304,12,0,13080.00),(101450,'2023-05-02',1,202304,12,0,10464.14),(101450,'2023-05-02',4,202304,12,0,14170.00),(101470,'2023-05-02',1,202304,12,0,10464.14),(101470,'2023-05-02',4,202304,12,0,17440.00),(101500,'2023-05-02',1,202304,12,0,10464.14),(101500,'2023-05-02',4,202304,12,0,17440.00),(101600,'2023-05-02',1,202304,12,0,10464.14),(101600,'2023-05-02',4,202304,12,0,17440.00),(101700,'2023-05-02',1,202304,12,0,10464.14),(101700,'2023-05-02',2,202304,12,0,4387.68),(101700,'2023-05-02',4,202304,12,0,17440.00),(101700,'2023-05-02',5,202304,12,0,7543.04),(101800,'2023-05-02',1,202304,12,0,10464.14),(101800,'2023-05-02',2,202304,12,0,4387.68),(101800,'2023-05-02',4,202304,12,0,17440.00),(101800,'2023-05-02',5,202304,12,0,7543.04),(101900,'2023-05-02',1,202304,12,0,10464.14),(101900,'2023-05-02',2,202304,12,0,4387.68),(101900,'2023-05-02',4,202304,12,0,17440.00),(101900,'2023-05-02',5,202304,12,0,7543.04),(102000,'2023-05-02',1,202304,12,0,10464.14),(102000,'2023-05-02',2,202304,12,0,4387.68),(102000,'2023-05-02',4,202304,12,0,17440.00),(102000,'2023-05-02',5,202304,12,0,7543.04),(102100,'2023-05-02',1,202304,12,0,10464.14),(102100,'2023-05-02',2,202304,12,0,4387.68),(102100,'2023-05-02',4,202304,12,0,17440.00),(102100,'2023-05-02',5,202304,12,0,7543.04),(102200,'2023-05-02',1,202304,12,0,10464.14),(102200,'2023-05-02',4,202304,12,0,17440.00),(102300,'2023-05-02',1,202304,12,0,10464.14),(102300,'2023-05-02',4,202304,12,0,17440.00),(102400,'2023-05-02',1,202304,12,0,10464.14),(102400,'2023-05-02',4,202304,12,0,17440.00),(102500,'2023-05-02',1,202304,12,0,10464.14),(102500,'2023-05-02',2,202304,12,0,4387.68),(102500,'2023-05-02',4,202304,12,0,17440.00),(102500,'2023-05-02',5,202304,12,0,7543.04),(102600,'2023-05-02',1,202304,12,0,10464.14),(102600,'2023-05-02',4,202304,12,0,10900.00),(102700,'2023-05-02',1,202304,12,0,10464.14),(102700,'2023-05-02',4,202304,12,0,13080.00),(102700,'2023-05-26',1,202304,7,153673,4484.63),(102700,'2023-05-26',4,202304,7,153673,5605.68),(102700,'2023-05-26',50,202304,7,153673,9.69),(102800,'2023-05-02',1,202304,12,0,10464.14),(102800,'2023-05-02',4,202304,12,0,17440.00),(102900,'2023-05-02',1,202304,12,0,10464.14),(102900,'2023-05-02',4,202304,12,0,10900.00),(102950,'2023-05-02',1,202304,12,0,10464.14),(102950,'2023-05-02',4,202304,12,0,10900.00),(103100,'2023-05-02',1,202304,12,0,10464.14),(103100,'2023-05-02',4,202304,12,0,10900.00),(103200,'2023-05-02',1,202304,12,0,10464.14),(103200,'2023-05-02',4,202304,12,0,17440.00),(103300,'2023-05-02',1,202304,12,0,10464.14),(103300,'2023-05-02',4,202304,12,0,17440.00),(103350,'2023-05-02',1,202304,12,0,10464.14),(103350,'2023-05-02',4,202304,12,0,17440.00),(103400,'2023-05-02',1,202304,12,0,10464.14),(103400,'2023-05-02',4,202304,12,0,17440.00),(103450,'2023-05-02',1,202304,12,0,10464.14),(103450,'2023-05-02',4,202304,12,0,17440.00),(103500,'2023-05-02',1,202304,12,0,10464.14),(103500,'2023-05-02',4,202304,12,0,17440.00),(103700,'2023-05-02',1,202304,12,0,10464.14),(103700,'2023-05-02',2,202304,12,0,4387.68),(103700,'2023-05-02',4,202304,12,0,7630.00),(103700,'2023-05-02',5,202304,12,0,3300.08),(103800,'2023-05-02',1,202304,12,0,10464.14),(103800,'2023-05-02',4,202304,12,0,17440.00),(103900,'2023-05-02',1,202304,12,0,10464.14),(103900,'2023-05-02',2,202304,12,0,4387.68),(103900,'2023-05-02',4,202304,12,0,11990.00),(103900,'2023-05-02',5,202304,12,0,5185.84),(104000,'2023-05-02',1,202304,12,0,10464.14),(104000,'2023-05-02',4,202304,12,0,17440.00),(104000,'2023-05-19',1,202304,7,153295,4484.63),(104000,'2023-05-19',4,202304,1,153274,7500.00),(104000,'2023-05-19',4,202304,7,153295,15515.37),(104000,'2023-05-31',4,202304,11,154506,30.27),(104100,'2023-05-02',1,202304,12,0,10464.14),(104100,'2023-05-02',2,202304,12,0,4387.68),(104100,'2023-05-02',4,202304,12,0,17440.00),(104100,'2023-05-02',5,202304,12,0,7543.04),(104200,'2023-05-02',1,202304,12,0,10464.14),(104200,'2023-05-02',2,202304,12,0,4387.68),(104200,'2023-05-02',4,202304,12,0,17440.00),(104200,'2023-05-02',5,202304,12,0,7543.04),(104300,'2023-05-02',1,202304,12,0,10464.14),(104300,'2023-05-02',4,202304,12,0,17440.00),(104400,'2023-05-02',1,202304,12,0,10464.14),(104400,'2023-05-02',4,202304,12,0,6540.00),(104500,'2023-05-02',1,202304,12,0,10464.14),(104500,'2023-05-02',4,202304,12,0,17440.00),(104600,'2023-05-02',1,202304,12,0,10464.14),(104600,'2023-05-02',4,202304,12,0,17440.00),(104700,'2023-05-02',1,202304,12,0,10464.14),(104700,'2023-05-02',4,202304,12,0,17440.00),(104800,'2023-05-02',1,202304,12,0,10464.14),(104800,'2023-05-02',4,202304,12,0,17440.00),(104850,'2023-05-02',1,202304,12,0,10464.14),(104850,'2023-05-02',2,202304,12,0,4387.68),(104850,'2023-05-02',4,202304,12,0,17440.00),(104850,'2023-05-02',5,202304,12,0,7543.04),(104900,'2023-05-02',1,202304,12,0,10464.14),(104905,'2023-05-02',1,202304,12,0,10464.14),(104905,'2023-05-02',4,202304,12,0,10900.00),(104910,'2023-05-02',1,202304,12,0,10464.14),(104910,'2023-05-02',4,202304,12,0,10900.00),(104915,'2023-05-02',1,202304,12,0,10464.14),(104915,'2023-05-02',4,202304,12,0,10900.00),(104915,'2023-05-08',1,202304,7,152385,4484.63),(104915,'2023-05-08',4,202304,7,152385,4671.40),(104915,'2023-05-08',50,202304,7,152385,43.97),(104915,'2023-05-08',93,202304,7,152385,0.00),(104920,'2023-05-02',1,202304,12,0,10464.14),(104920,'2023-05-02',4,202304,12,0,10900.00),(104920,'2023-05-08',1,202304,7,152386,4484.63),(104920,'2023-05-08',4,202304,7,152386,4671.40),(104920,'2023-05-08',50,202304,7,152386,43.97),(104920,'2023-05-08',93,202304,7,152386,0.00),(104925,'2023-05-02',1,202304,12,0,10464.14),(104925,'2023-05-02',4,202304,12,0,10900.00),(104925,'2023-05-18',1,202304,7,153235,4484.63),(104925,'2023-05-18',4,202304,7,153235,4671.40),(104925,'2023-05-18',50,202304,7,153235,43.97),(104925,'2023-05-18',93,202304,7,153235,0.00),(104930,'2023-05-02',1,202304,12,0,10464.14),(104930,'2023-05-02',4,202304,12,0,10900.00),(104935,'2023-05-02',1,202304,12,0,10464.14),(104935,'2023-05-02',4,202304,12,0,10900.00),(104940,'2023-05-02',1,202304,12,0,10464.14),(104940,'2023-05-02',4,202304,12,0,10900.00),(105000,'2023-05-02',1,202304,12,0,10464.14),(105000,'2023-05-02',4,202304,12,0,17440.00),(105100,'2023-05-02',1,202304,12,0,10464.14),(105100,'2023-05-02',4,202304,12,0,10900.00),(105100,'2023-05-05',1,202304,7,152103,4484.63),(105100,'2023-05-05',4,202304,7,152103,4671.40),(105100,'2023-05-05',50,202304,7,152103,43.97),(105100,'2023-05-05',93,202304,7,152103,0.00),(105130,'2023-05-02',1,202304,12,0,10464.14),(105130,'2023-05-02',2,202304,12,0,4387.68),(105130,'2023-05-02',4,202304,12,0,17440.00),(105130,'2023-05-02',5,202304,12,0,7543.04),(105160,'2023-05-02',1,202304,12,0,10464.14),(105160,'2023-05-02',4,202304,12,0,4360.00),(105200,'2023-05-02',1,202304,12,0,10464.14),(105200,'2023-05-02',4,202304,12,0,13080.00),(105300,'2023-05-02',1,202304,12,0,10464.14),(105300,'2023-05-02',4,202304,12,0,17440.00),(105350,'2023-05-02',1,202304,12,0,10464.14),(105350,'2023-05-02',2,202304,12,0,4387.68),(105350,'2023-05-02',4,202304,12,0,17440.00),(105350,'2023-05-02',5,202304,12,0,7543.04),(105400,'2023-05-02',1,202304,12,0,10464.14),(105400,'2023-05-02',4,202304,12,0,17440.00),(105500,'2023-05-02',1,202304,12,0,10464.14),(105500,'2023-05-02',4,202304,12,0,17440.00),(105500,'2023-05-09',1,202304,7,152494,4484.63),(105500,'2023-05-09',4,202304,7,152494,55715.37),(105500,'2023-05-31',4,202304,11,154510,30.21),(105550,'2023-05-02',1,202304,12,0,10464.14),(105550,'2023-05-02',4,202304,12,0,17440.00),(105550,'2023-05-31',1,202304,11,154511,4484.63),(105550,'2023-05-31',4,202304,11,154511,7474.24),(105600,'2023-05-02',1,202304,12,0,10464.14),(105600,'2023-05-02',2,202304,12,0,4387.68),(105600,'2023-05-02',4,202304,12,0,17440.00),(105600,'2023-05-02',5,202304,12,0,7543.04),(105700,'2023-05-02',1,202304,12,0,10464.14),(105700,'2023-05-02',4,202304,12,0,17440.00),(105800,'2023-05-02',1,202304,12,0,10464.14),(105800,'2023-05-02',2,202304,12,0,4387.68),(105800,'2023-05-02',4,202304,12,0,17440.00),(105800,'2023-05-02',5,202304,12,0,7543.04),(105900,'2023-05-02',1,202304,12,0,10464.14),(105900,'2023-05-02',2,202304,12,0,4387.68),(105900,'2023-05-02',4,202304,12,0,17440.00),(105900,'2023-05-02',5,202304,12,0,7543.04),(105900,'2023-05-23',1,202304,7,153401,4484.63),(105900,'2023-05-23',2,202304,7,153401,1880.43),(105900,'2023-05-23',4,202304,7,153401,7474.24),(105900,'2023-05-23',5,202304,7,153401,3232.64),(105900,'2023-05-23',50,202304,7,153401,28.06),(105900,'2023-05-23',93,202304,7,153401,0.00),(106000,'2023-05-02',1,202304,12,0,10464.14),(106000,'2023-05-02',4,202304,12,0,17440.00),(106100,'2023-05-02',1,202304,12,0,10464.14),(106100,'2023-05-02',4,202304,12,0,17440.00),(106100,'2023-05-15',1,202304,7,152801,4484.63),(106100,'2023-05-15',4,202304,1,152765,1300.00),(106100,'2023-05-15',4,202304,7,152801,29515.37),(106100,'2023-05-31',4,202304,11,154512,15.97),(106200,'2023-05-02',1,202304,12,0,10464.14),(106200,'2023-05-02',4,202304,12,0,17440.00),(106300,'2023-05-02',1,202304,12,0,10464.14),(106300,'2023-05-02',4,202304,12,0,5450.00),(106400,'2023-05-02',1,202304,12,0,10464.14),(106400,'2023-05-02',4,202304,12,0,16350.00),(106400,'2023-05-24',1,202304,7,153507,4484.63),(106400,'2023-05-24',4,202304,7,153507,7007.10),(106400,'2023-05-24',50,202304,7,153507,8.27),(106500,'2023-04-27',1,202304,9,151847,4484.63),(106500,'2023-04-27',4,202304,9,151847,7474.24),(106500,'2023-04-27',50,202304,9,151847,41.13),(106500,'2023-04-27',93,202304,9,151847,29400.00),(106500,'2023-05-02',1,202304,12,0,10464.14),(106500,'2023-05-02',4,202304,12,0,17440.00),(106500,'2023-05-08',1,202304,2,151910,4484.63),(106500,'2023-05-08',4,202304,2,151910,7474.24),(106500,'2023-05-08',50,202304,2,151910,1.13),(106500,'2023-05-08',93,202304,2,151910,29400.00),(106600,'2023-05-02',1,202304,12,0,10464.14),(106600,'2023-05-02',4,202304,12,0,8720.00),(106600,'2023-05-16',1,202304,7,152936,4484.63),(106600,'2023-05-16',4,202304,7,152936,3715.37),(106600,'2023-05-31',4,202304,11,154515,21.75),(106700,'2023-05-02',1,202304,12,0,10464.14),(106700,'2023-05-02',2,202304,12,0,4387.68),(106700,'2023-05-02',4,202304,12,0,17440.00),(106700,'2023-05-02',5,202304,12,0,7543.04),(106710,'2023-05-02',1,202304,12,0,10464.14),(106710,'2023-05-02',2,202304,12,0,4387.68),(106710,'2023-05-02',4,202304,12,0,9810.00),(106710,'2023-05-02',5,202304,12,0,4242.96),(106710,'2023-05-15',1,202304,7,152802,4484.63),(106710,'2023-05-15',2,202304,7,152802,1880.43),(106710,'2023-05-15',4,202304,7,152802,4204.26),(106710,'2023-05-15',5,202304,7,152802,1818.36),(106710,'2023-05-15',50,202304,7,152802,12.32),(106720,'2023-05-02',1,202304,12,0,10464.14),(106720,'2023-05-02',4,202304,12,0,10900.00),(106725,'2023-05-02',1,202304,12,0,10464.14),(106726,'2023-05-02',1,202304,12,0,10464.14),(106726,'2023-05-02',4,202304,12,0,17440.00),(106730,'2023-05-02',1,202304,12,0,10464.14),(106730,'2023-05-02',2,202304,12,0,4387.68),(106740,'2023-05-02',1,202304,12,0,10464.14),(106750,'2023-05-02',1,202304,12,0,10464.14),(106750,'2023-05-02',4,202304,12,0,17440.00),(106760,'2023-05-02',1,202304,12,0,10464.14),(106760,'2023-05-02',4,202304,12,0,17440.00),(106770,'2023-05-02',1,202304,12,0,10464.14),(106770,'2023-05-02',4,202304,12,0,17440.00),(106780,'2023-05-02',1,202304,12,0,10464.14),(106780,'2023-05-02',4,202304,12,0,14170.00),(106790,'2023-05-02',1,202304,12,0,10464.14),(106790,'2023-05-02',2,202304,12,0,4387.68),(106790,'2023-05-02',4,202304,12,0,10900.00),(106800,'2023-05-02',1,202304,12,0,10464.14),(106800,'2023-05-02',4,202304,12,0,17440.00),(106820,'2023-05-02',1,202304,12,0,10464.14),(106820,'2023-05-02',4,202304,12,0,17440.00),(106830,'2023-04-28',1,202304,7,153961,14948.77),(106830,'2023-04-28',4,202304,7,153961,331651.23),(106830,'2023-05-31',4,202304,11,154518,19.59),(106840,'2023-04-27',1,202304,9,151848,4484.63),(106840,'2023-04-27',2,202304,9,151848,1880.43),(106840,'2023-04-27',4,202304,9,151848,16817.08),(106840,'2023-04-27',5,202304,9,151848,7273.52),(106840,'2023-04-27',50,202304,9,151848,44.34),(106840,'2023-04-27',93,202304,9,151848,800.00),(106840,'2023-05-02',1,202304,12,0,10464.14),(106840,'2023-05-02',2,202304,12,0,4387.68),(106840,'2023-05-02',4,202304,12,0,17440.00),(106840,'2023-05-02',5,202304,12,0,7543.04),(106840,'2023-05-08',1,202304,2,151909,4484.63),(106840,'2023-05-08',2,202304,2,151909,1880.43),(106840,'2023-05-08',4,202304,2,151909,16817.08),(106840,'2023-05-08',5,202304,2,151909,7273.52),(106840,'2023-05-08',50,202304,2,151909,4.34),(106840,'2023-05-23',1,202304,7,153402,4484.63),(106840,'2023-05-23',2,202304,7,153402,1880.43),(106840,'2023-05-23',4,202304,1,153345,14660.00),(106840,'2023-05-23',4,202304,7,153402,2157.08),(106840,'2023-05-23',5,202304,7,153402,6477.86),(106840,'2023-05-31',5,202304,11,154519,795.66),(106840,'2023-05-31',50,202304,11,154519,4.34),(106860,'2023-05-02',1,202304,12,0,10464.14),(106860,'2023-05-02',4,202304,12,0,17440.00),(106900,'2023-05-02',1,202304,12,0,10464.14),(106900,'2023-05-02',2,202304,12,0,4387.68),(106900,'2023-05-02',4,202304,12,0,17440.00),(106900,'2023-05-02',5,202304,12,0,7543.04),(107000,'2023-05-02',1,202304,12,0,10464.14),(107000,'2023-05-02',2,202304,12,0,4387.68),(107000,'2023-05-02',4,202304,12,0,16350.00),(107000,'2023-05-02',5,202304,12,0,7071.60),(107000,'2023-05-12',1,202304,7,152717,4484.63),(107000,'2023-05-12',2,202304,7,152717,1880.43),(107000,'2023-05-12',4,202304,7,152717,7007.10),(107000,'2023-05-12',5,202304,7,152717,3027.84),(107000,'2023-05-31',5,202304,11,154520,2.76),(107100,'2023-05-02',1,202304,12,0,10464.14),(107100,'2023-05-02',2,202304,12,0,4387.68),(107100,'2023-05-02',4,202304,12,0,17440.00),(107100,'2023-05-02',5,202304,12,0,7543.04),(107100,'2023-05-24',1,202304,7,153508,4484.63),(107100,'2023-05-24',2,202304,7,153508,1880.43),(107100,'2023-05-24',4,202304,1,153467,2100.00),(107100,'2023-05-24',4,202304,7,153508,5374.24),(107100,'2023-05-24',5,202304,7,153508,3232.64),(107100,'2023-05-24',50,202304,7,153508,28.06),(107200,'2023-05-02',1,202304,12,0,10464.14),(107200,'2023-05-02',2,202304,12,0,4387.68),(107200,'2023-05-02',4,202304,12,0,13080.00),(107200,'2023-05-02',5,202304,12,0,5657.28),(107200,'2023-05-18',1,202304,7,153236,4484.63),(107200,'2023-05-18',2,202304,7,153236,1880.43),(107200,'2023-05-18',4,202304,7,153236,5605.68),(107200,'2023-05-18',5,202304,7,153236,2424.48),(107200,'2023-05-18',50,202304,7,153236,4.78),(107300,'2023-05-02',1,202304,12,0,10464.14),(107300,'2023-05-02',2,202304,12,0,4387.68),(107300,'2023-05-02',4,202304,12,0,13080.00),(107300,'2023-05-02',5,202304,12,0,5657.28),(107400,'2023-05-02',1,202304,12,0,10464.14),(107400,'2023-05-02',2,202304,12,0,4387.68),(107400,'2023-05-02',4,202304,12,0,11990.00),(107400,'2023-05-02',5,202304,12,0,5185.84),(107400,'2023-05-12',1,202304,7,152718,4484.63),(107400,'2023-05-12',2,202304,7,152718,1880.43),(107400,'2023-05-12',4,202304,7,152718,5138.54),(107400,'2023-05-12',5,202304,7,152718,2196.40),(107400,'2023-05-31',5,202304,11,154521,26.04),(107500,'2023-04-28',1,202304,7,153962,14948.77),(107500,'2023-04-28',2,202304,7,153962,6268.11),(107500,'2023-04-28',4,202304,7,153962,175956.82),(107500,'2023-04-28',5,202304,7,153962,76103.24),(107500,'2023-04-28',50,202304,7,153962,23.06),(107500,'2023-04-28',93,202304,7,153962,0.00),(107700,'2023-05-02',1,202304,12,0,5979.51),(107700,'2023-05-02',2,202304,12,0,2507.24),(107700,'2023-05-02',4,202304,12,0,5605.74),(107700,'2023-05-02',5,202304,12,0,2424.51),(107700,'2023-05-23',1,202304,7,153403,8969.26),(107700,'2023-05-23',2,202304,7,153403,3760.87),(107700,'2023-05-23',4,202304,7,153403,8408.52),(107700,'2023-05-23',5,202304,7,153403,3636.81),(107700,'2023-05-23',50,202304,7,153403,24.54),(107800,'2023-05-02',1,202304,12,0,10464.14),(107800,'2023-05-02',2,202304,12,0,4387.68),(107800,'2023-05-02',4,202304,12,0,14170.00),(107800,'2023-05-02',5,202304,12,0,6128.72),(107800,'2023-05-05',1,202304,7,152105,4484.63),(107800,'2023-05-05',2,202304,7,152105,1880.43),(107800,'2023-05-05',4,202304,7,152105,6072.82),(107800,'2023-05-05',5,202304,7,152105,2626.52),(107800,'2023-05-05',50,202304,7,152105,35.60),(107800,'2023-05-05',93,202304,7,152105,0.00),(107850,'2023-05-02',1,202304,12,0,10464.14),(107850,'2023-05-02',2,202304,12,0,4387.68),(107850,'2023-05-02',4,202304,12,0,1090.00),(107850,'2023-05-02',5,202304,12,0,471.44),(107850,'2023-05-23',1,202304,7,153404,4484.63),(107850,'2023-05-23',2,202304,7,153404,1880.43),(107850,'2023-05-23',4,202304,7,153404,467.14),(107850,'2023-05-23',5,202304,7,153404,167.80),(107850,'2023-05-31',5,202304,11,154522,34.24),(107900,'2023-05-02',1,202304,12,0,10464.14),(107900,'2023-05-02',2,202304,12,0,4387.68),(107900,'2023-05-02',4,202304,12,0,17440.00),(108100,'2023-05-02',1,202304,12,0,10464.14),(108100,'2023-05-02',2,202304,12,0,4387.68),(108100,'2023-05-02',4,202304,12,0,17440.00),(108100,'2023-05-02',5,202304,12,0,7543.04),(108100,'2023-05-29',1,202304,7,153780,4484.63),(108100,'2023-05-29',2,202304,7,153780,1880.43),(108100,'2023-05-29',4,202304,7,153780,12145.66),(108100,'2023-05-29',5,202304,7,153780,5253.08),(108100,'2023-05-29',50,202304,7,153780,36.20),(108100,'2023-05-29',93,202304,7,153780,0.00),(108200,'2023-05-02',1,202304,12,0,10464.14),(108200,'2023-05-02',2,202304,12,0,4387.68),(108200,'2023-05-02',4,202304,12,0,17440.00),(108200,'2023-05-02',5,202304,12,0,7543.04),(108200,'2023-05-16',1,202304,7,152937,4484.63),(108200,'2023-05-16',2,202304,7,152937,1880.43),(108200,'2023-05-16',4,202304,1,152859,8300.00),(108200,'2023-05-16',4,202304,7,152937,20974.20),(108200,'2023-05-16',5,202304,7,152937,12660.74),(108200,'2023-05-31',5,202304,11,154523,0.62),(108400,'2023-05-02',1,202304,12,0,10464.14),(108400,'2023-05-02',2,202304,12,0,4387.68),(108400,'2023-05-02',4,202304,12,0,17440.00),(108400,'2023-05-19',4,202304,1,153272,11522.82),(108400,'2023-05-19',5,202304,1,153272,12526.76),(108400,'2023-05-19',50,202304,1,153272,30.42),(108400,'2023-05-23',1,202304,9,153405,4484.63),(108400,'2023-05-23',2,202304,9,153405,1880.43),(108400,'2023-05-23',4,202304,9,153405,3737.12),(108400,'2023-05-23',5,202304,9,153405,1616.32),(108400,'2023-05-23',50,202304,9,153405,1.50),(108400,'2023-05-23',93,202304,9,153405,80.00),(108500,'2023-05-02',1,202304,12,0,10464.14),(108500,'2023-05-02',2,202304,12,0,4387.68),(108500,'2023-05-02',4,202304,12,0,17440.00),(108500,'2023-05-02',5,202304,12,0,7543.04),(108500,'2023-05-08',1,202304,7,152387,4484.63),(108500,'2023-05-08',2,202304,7,152387,1880.43),(108500,'2023-05-08',4,202304,7,152387,7474.24),(108500,'2023-05-08',5,202304,7,152387,3232.64),(108500,'2023-05-08',50,202304,7,152387,28.06),(108600,'2023-05-02',1,202304,12,0,10464.14),(108600,'2023-05-02',2,202304,12,0,4387.68),(108600,'2023-05-02',4,202304,12,0,11990.00),(108600,'2023-05-23',1,202304,7,153406,4484.63),(108600,'2023-05-23',2,202304,7,153406,1880.43),(108600,'2023-05-23',4,202304,1,153337,5138.54),(108600,'2023-05-23',5,202304,7,153406,7396.40),(108600,'2023-05-31',5,202304,11,154525,11.88),(108700,'2023-05-10',1,202304,7,152602,14948.77),(108700,'2023-05-10',2,202304,7,152602,6268.11),(108700,'2023-05-10',4,202304,1,152555,101214.10),(108700,'2023-05-10',5,202304,1,152555,18085.90),(108700,'2023-05-10',5,202304,7,152602,25690.30),(108700,'2023-05-10',60,202304,7,152602,7474.39),(108700,'2023-05-10',61,202304,7,152602,50607.05),(108700,'2023-05-10',90,202304,7,152602,3134.06),(108700,'2023-05-10',91,202304,7,152602,21877.32),(108700,'2023-05-31',91,202304,11,154526,10.78),(108750,'2023-05-09',1,202304,7,152495,14948.77),(108750,'2023-05-09',2,202304,7,152495,6268.11),(108750,'2023-05-09',4,202304,1,152325,39100.00),(108750,'2023-05-09',4,202304,7,152495,38757.00),(108750,'2023-05-09',5,202304,7,152495,33674.00),(108750,'2023-05-09',60,202304,7,152495,7474.39),(108750,'2023-05-09',61,202304,7,152495,38928.50),(108750,'2023-05-09',90,202304,7,152495,3134.06),(108750,'2023-05-09',91,202304,7,152495,16815.17),(108750,'2023-05-31',91,202304,11,154527,21.83),(108800,'2023-05-17',1,202304,7,153110,14948.77),(108800,'2023-05-17',2,202304,7,153110,6268.11),(108800,'2023-05-17',4,202304,1,153014,12000.00),(108800,'2023-05-17',4,202304,7,153110,11357.10),(108800,'2023-05-17',5,202304,7,153110,10102.20),(108800,'2023-05-17',60,202304,7,153110,7474.39),(108800,'2023-05-17',61,202304,7,153110,11678.55),(108800,'2023-05-17',90,202304,7,153110,3134.06),(108800,'2023-05-17',91,202304,7,153110,5036.82),(108800,'2023-05-31',91,202304,11,154528,14.28),(108900,'2023-05-02',1,202304,12,0,10464.14),(108900,'2023-05-02',2,202304,12,0,4387.68),(108900,'2023-05-02',4,202304,12,0,15260.00),(108900,'2023-05-02',5,202304,12,0,6600.16),(108900,'2023-05-16',1,202304,7,152938,4484.63),(108900,'2023-05-16',2,202304,7,152938,1880.43),(108900,'2023-05-16',4,202304,7,152938,6539.96),(108900,'2023-05-16',5,202304,7,152938,2794.98),(108900,'2023-05-31',5,202304,11,154529,33.58),(109000,'2023-05-02',1,202304,12,0,10464.14),(109000,'2023-05-02',2,202304,12,0,4387.68),(109000,'2023-05-02',4,202304,12,0,11990.00),(109000,'2023-05-02',5,202304,12,0,5185.84),(109000,'2023-05-23',1,202304,7,153407,4484.63),(109000,'2023-05-23',2,202304,7,153407,1880.43),(109000,'2023-05-23',4,202304,7,153407,5138.54),(109000,'2023-05-23',5,202304,7,153407,2196.40),(109000,'2023-05-31',5,202304,11,154530,26.04),(109100,'2023-05-02',1,202304,12,0,10464.14),(109100,'2023-05-02',2,202304,12,0,4387.68),(109100,'2023-05-02',4,202304,12,0,17440.00),(109100,'2023-05-02',5,202304,12,0,7543.04),(109200,'2023-05-02',1,202304,12,0,10464.14),(109200,'2023-05-02',2,202304,12,0,4387.68),(109200,'2023-05-02',4,202304,12,0,17440.00),(109200,'2023-05-02',5,202304,12,0,7543.04),(109300,'2023-05-02',1,202304,12,0,10464.14),(109300,'2023-05-02',2,202304,12,0,4387.68),(109300,'2023-05-02',4,202304,12,0,17440.00),(109300,'2023-05-02',5,202304,12,0,7543.04),(109400,'2023-05-02',1,202304,12,0,10464.14),(109400,'2023-05-02',2,202304,12,0,4387.68),(109400,'2023-05-02',4,202304,12,0,8720.00),(109400,'2023-05-02',5,202304,12,0,3771.52),(109500,'2023-05-02',1,202304,12,0,10464.14),(109500,'2023-05-02',2,202304,12,0,4387.68),(109500,'2023-05-02',4,202304,12,0,17440.00),(109500,'2023-05-02',5,202304,12,0,7543.04),(109500,'2023-05-31',5,202304,11,154533,47.52),(109550,'2023-05-02',1,202304,12,0,10464.14),(109550,'2023-05-02',4,202304,12,0,17440.00),(109550,'2023-05-08',1,202304,7,152388,4484.63),(109550,'2023-05-08',4,202304,7,152388,26115.37),(109550,'2023-05-31',4,202304,11,154534,44.55),(109570,'2023-05-02',1,202304,12,0,10464.14),(109570,'2023-05-02',4,202304,12,0,17440.00),(109600,'2023-05-02',1,202304,12,0,10464.14),(109600,'2023-05-02',2,202304,12,0,4387.68),(109600,'2023-05-02',4,202304,12,0,7630.00),(109600,'2023-05-02',5,202304,12,0,3300.08),(109600,'2023-05-10',1,202304,7,152603,4484.63),(109600,'2023-05-10',2,202304,7,152603,1880.43),(109600,'2023-05-10',4,202304,7,152603,3269.98),(109600,'2023-05-10',5,202304,7,152603,1364.96),(109600,'2023-05-31',5,202304,11,154535,49.32),(109700,'2023-05-02',1,202304,12,0,10464.14),(109700,'2023-05-02',2,202304,12,0,4387.68),(109700,'2023-05-02',4,202304,12,0,15260.00),(109700,'2023-05-02',5,202304,12,0,6600.16),(109800,'2023-05-02',1,202304,12,0,10464.14),(109800,'2023-05-02',2,202304,12,0,4387.68),(109800,'2023-05-02',4,202304,12,0,17440.00),(109800,'2023-05-02',5,202304,12,0,7543.04),(109900,'2023-05-02',1,202304,12,0,10464.14),(109900,'2023-05-02',2,202304,12,0,4387.68),(109900,'2023-05-02',4,202304,12,0,17440.00),(109900,'2023-05-02',5,202304,12,0,7543.04),(110000,'2023-05-02',1,202304,12,0,10464.14),(110000,'2023-05-02',2,202304,12,0,4387.68),(110000,'2023-05-02',4,202304,12,0,8720.00),(110000,'2023-05-02',5,202304,12,0,3771.52),(110000,'2023-05-31',5,202304,11,154537,18.50),(110100,'2023-05-02',1,202304,12,0,10464.14),(110100,'2023-05-02',2,202304,12,0,4387.68),(110100,'2023-05-02',4,202304,12,0,9810.00),(110100,'2023-05-02',5,202304,12,0,4242.96),(110100,'2023-05-05',1,202304,7,152106,4484.63),(110100,'2023-05-05',2,202304,7,152106,1880.43),(110100,'2023-05-05',4,202304,7,152106,4204.26),(110100,'2023-05-05',5,202304,7,152106,1818.36),(110100,'2023-05-05',50,202304,7,152106,12.32),(110200,'2023-05-02',1,202304,12,0,10464.14),(110200,'2023-05-02',2,202304,12,0,4387.68),(110200,'2023-05-02',4,202304,12,0,2180.00),(110200,'2023-05-02',5,202304,12,0,942.88),(110200,'2023-05-09',1,202304,7,152496,4484.63),(110200,'2023-05-09',2,202304,7,152496,1880.43),(110200,'2023-05-09',4,202304,7,152496,934.28),(110200,'2023-05-09',5,202304,7,152496,400.66),(110200,'2023-05-31',5,202304,11,154538,3.42),(110300,'2023-05-02',1,202304,12,0,10464.14),(110300,'2023-05-02',2,202304,12,0,4387.68),(110300,'2023-05-02',4,202304,12,0,17440.00),(110300,'2023-05-02',5,202304,12,0,7543.04),(110310,'2023-05-03',1,202304,7,153926,14948.77),(110310,'2023-05-03',2,202304,7,153926,6268.11),(110310,'2023-05-03',4,202304,1,151814,23357.10),(110310,'2023-05-03',5,202304,7,153926,10102.20),(110310,'2023-05-03',60,202304,7,153926,7474.39),(110310,'2023-05-03',61,202304,7,153926,11678.55),(110310,'2023-05-03',90,202304,7,153926,3134.06),(110310,'2023-05-03',91,202304,7,153926,5036.82),(110310,'2023-05-31',91,202304,11,154539,14.28),(110320,'2023-05-23',1,202304,7,153408,14948.77),(110320,'2023-05-23',2,202304,7,153408,6268.11),(110320,'2023-05-23',4,202304,7,153408,23357.10),(110320,'2023-05-23',5,202304,7,153408,10102.20),(110320,'2023-05-23',60,202304,7,153408,7474.39),(110320,'2023-05-23',61,202304,7,153408,11678.55),(110320,'2023-05-23',90,202304,7,153408,3134.06),(110320,'2023-05-23',91,202304,7,153408,5036.82),(110320,'2023-05-31',91,202304,11,154540,14.28),(110600,'2023-05-02',1,202304,12,0,10464.14),(110600,'2023-05-02',2,202304,12,0,4387.68),(110600,'2023-05-02',4,202304,12,0,17440.00),(110600,'2023-05-02',5,202304,12,0,7543.04),(110630,'2023-05-16',1,202304,7,152939,14948.77),(110630,'2023-05-16',2,202304,7,152939,6268.11),(110630,'2023-05-16',4,202304,1,152853,17000.00),(110630,'2023-05-16',4,202304,7,152939,6357.10),(110630,'2023-05-16',5,202304,7,152939,10102.20),(110630,'2023-05-16',60,202304,7,152939,7474.39),(110630,'2023-05-16',61,202304,7,152939,11678.55),(110630,'2023-05-16',90,202304,7,152939,3134.06),(110630,'2023-05-16',91,202304,7,152939,5036.82),(110630,'2023-05-31',91,202304,11,154543,14.28),(110700,'2023-05-02',1,202304,12,0,10464.14),(110700,'2023-05-02',4,202304,12,0,17440.00),(110700,'2023-05-31',4,202304,11,154544,30.29),(110850,'2023-05-02',1,202304,12,0,10464.14),(110850,'2023-05-02',4,202304,12,0,17440.00),(110900,'2023-05-02',1,202304,12,0,10464.14),(110900,'2023-05-02',4,202304,12,0,17440.00),(110900,'2023-05-26',1,202304,7,153674,4484.63),(110900,'2023-05-26',4,202304,7,153674,7474.24),(110900,'2023-05-26',50,202304,7,153674,41.13),(110900,'2023-05-26',93,202304,7,153674,0.00),(111000,'2023-05-02',1,202304,12,0,10464.14),(111000,'2023-05-02',4,202304,12,0,17440.00),(111000,'2023-05-26',1,202304,7,153675,4484.63),(111000,'2023-05-26',4,202304,7,153675,82215.37),(111000,'2023-05-31',4,202304,11,154545,1.59),(111050,'2023-05-02',1,202304,12,0,10464.14),(111050,'2023-05-02',4,202304,12,0,17440.00),(111070,'2023-05-02',1,202304,12,0,10464.14),(111070,'2023-05-02',4,202304,12,0,8720.00),(111100,'2023-05-02',1,202304,12,0,10464.14),(111200,'2023-05-02',1,202304,12,0,5979.51),(111200,'2023-05-02',4,202304,12,0,6228.60),(111200,'2023-05-10',1,202304,7,152604,8969.26),(111200,'2023-05-10',4,202304,7,152604,9330.74),(111200,'2023-05-31',4,202304,11,154548,12.06),(111300,'2023-05-31',1,202304,11,154549,14948.77),