(111300,'2023-05-31',4,202304,11,154549,23357.10),(111300,'2023-05-31',60,202304,11,154549,7474.39),(111300,'2023-05-31',61,202304,11,154549,11678.55),(111400,'2023-05-02',1,202304,12,0,10464.14),(111400,'2023-05-02',4,202304,12,0,3270.00),(111400,'2023-05-09',1,202304,7,152497,4484.63),(111400,'2023-05-09',4,202304,7,152497,1401.42),(111400,'2023-05-09',50,202304,7,152497,13.95),(111430,'2023-05-02',1,202304,12,0,10464.14),(111430,'2023-05-02',4,202304,12,0,17440.00),(111430,'2023-05-31',1,202304,11,154550,4484.63),(111430,'2023-05-31',4,202304,11,154550,7474.24),(111460,'2023-05-02',1,202304,12,0,10464.14),(111460,'2023-05-02',4,202304,12,0,17440.00),(111460,'2023-05-31',1,202304,11,154551,4484.63),(111460,'2023-05-31',4,202304,11,154551,7474.24),(111500,'2023-05-24',1,202304,7,153509,14948.77),(111500,'2023-05-24',2,202304,7,153509,6268.11),(111500,'2023-05-24',4,202304,1,153472,11900.00),(111500,'2023-05-24',4,202304,7,153509,3671.40),(111500,'2023-05-24',5,202304,7,153509,6734.80),(111500,'2023-05-24',60,202304,7,153509,7474.39),(111500,'2023-05-24',61,202304,7,153509,7785.70),(111500,'2023-05-24',90,202304,7,153509,3116.83),(111500,'2023-05-31',90,202304,11,154552,17.23),(111600,'2023-05-02',1,202304,12,0,10464.14),(111600,'2023-05-02',4,202304,12,0,17440.00),(111700,'2023-05-02',1,202304,12,0,10464.14),(111700,'2023-05-02',2,202304,12,0,4387.68),(111700,'2023-05-02',4,202304,12,0,17440.00),(111700,'2023-05-02',5,202304,12,0,7543.04),(111750,'2023-05-02',1,202304,12,0,5979.51),(111750,'2023-05-02',2,202304,12,0,2507.24),(111750,'2023-05-02',4,202304,12,0,7474.32),(111750,'2023-05-02',5,202304,12,0,3232.68),(111750,'2023-05-05',1,202304,7,152107,8969.26),(111750,'2023-05-05',2,202304,7,152107,3760.87),(111750,'2023-05-05',4,202304,7,152107,5411.36),(111750,'2023-05-05',5,202304,7,152107,4849.08),(111750,'2023-05-05',50,202304,7,152107,9.43),(111750,'2023-05-09',4,202304,1,151949,5800.00),(111800,'2023-05-02',1,202304,12,0,10464.14),(111800,'2023-05-02',2,202304,12,0,4387.68),(111800,'2023-05-02',4,202304,12,0,10900.00),(111900,'2023-05-02',1,202304,12,0,10464.14),(111900,'2023-05-02',2,202304,12,0,4387.68),(111900,'2023-05-02',4,202304,12,0,10900.00),(111900,'2023-05-02',5,202304,12,0,4714.40),(112000,'2023-05-02',1,202304,12,0,10464.14),(112000,'2023-05-02',2,202304,12,0,4387.68),(112000,'2023-05-02',4,202304,12,0,17440.00),(112000,'2023-05-02',5,202304,12,0,7543.04),(112050,'2023-05-02',1,202304,12,0,10464.14),(112050,'2023-05-02',2,202304,12,0,4387.68),(112050,'2023-05-02',4,202304,12,0,14170.00),(112050,'2023-05-02',5,202304,12,0,6128.72),(112050,'2023-05-03',1,202304,7,152108,4484.63),(112050,'2023-05-03',2,202304,7,152108,1880.43),(112050,'2023-05-03',4,202304,7,152108,6072.82),(112050,'2023-05-03',5,202304,7,152108,2626.52),(112050,'2023-05-03',50,202304,7,152108,35.60),(112100,'2023-05-02',1,202304,12,0,10464.14),(112100,'2023-05-02',2,202304,12,0,4387.68),(112100,'2023-05-02',4,202304,12,0,14170.00),(112100,'2023-05-02',5,202304,12,0,6128.72),(112150,'2023-05-02',1,202304,12,0,10464.14),(112150,'2023-05-02',2,202304,12,0,4387.68),(112150,'2023-05-02',4,202304,12,0,7630.00),(112150,'2023-05-02',5,202304,12,0,3300.08),(112150,'2023-05-05',1,202304,7,152109,4484.63),(112150,'2023-05-05',2,202304,7,152109,1880.43),(112150,'2023-05-05',4,202304,7,152109,3269.98),(112150,'2023-05-05',5,202304,7,152109,1364.96),(112150,'2023-05-31',5,202304,11,154553,49.32),(112200,'2023-05-02',1,202304,12,0,10464.14),(112200,'2023-05-02',2,202304,12,0,4387.68),(112200,'2023-05-02',4,202304,12,0,10900.00),(112200,'2023-05-29',1,202304,7,153782,4484.63),(112200,'2023-05-29',2,202304,7,153782,1880.43),(112200,'2023-05-29',4,202304,7,153782,4671.40),(112200,'2023-05-29',5,202304,7,153782,6734.80),(112200,'2023-05-29',50,202304,7,153782,28.74),(112300,'2023-05-02',1,202304,12,0,10464.14),(112300,'2023-05-02',2,202304,12,0,4387.68),(112300,'2023-05-02',4,202304,12,0,16350.00),(112300,'2023-05-02',5,202304,12,0,7071.60),(112300,'2023-05-23',1,202304,7,153409,4484.63),(112300,'2023-05-23',2,202304,7,153409,1880.43),(112300,'2023-05-23',4,202304,7,153409,7007.10),(112300,'2023-05-23',5,202304,7,153409,3027.84),(112300,'2023-05-31',5,202304,11,154554,2.76),(112400,'2023-05-02',1,202304,12,0,10464.14),(112400,'2023-05-02',2,202304,12,0,4387.68),(112400,'2023-05-02',4,202304,12,0,14170.00),(112400,'2023-05-02',5,202304,12,0,6128.72),(112430,'2023-05-02',1,202304,12,0,10464.14),(112430,'2023-05-02',2,202304,12,0,4387.68),(112430,'2023-05-02',4,202304,12,0,17440.00),(112430,'2023-05-02',5,202304,12,0,7543.04),(112460,'2023-05-02',1,202304,12,0,10464.14),(112460,'2023-05-02',2,202304,12,0,4387.68),(112460,'2023-05-02',4,202304,12,0,17440.00),(112460,'2023-05-02',5,202304,12,0,7543.04),(112480,'2023-05-02',1,202304,12,0,10464.14),(112480,'2023-05-02',4,202304,12,0,17440.00),(112500,'2023-05-02',1,202304,12,0,10464.14),(112500,'2023-05-02',2,202304,12,0,4387.68),(112500,'2023-05-02',4,202304,12,0,3270.00),(112500,'2023-05-02',5,202304,12,0,1414.32),(112600,'2023-05-02',1,202304,12,0,10464.14),(112600,'2023-05-02',2,202304,12,0,4387.68),(112600,'2023-05-02',4,202304,12,0,17440.00),(112600,'2023-05-02',5,202304,12,0,7543.04),(112600,'2023-05-31',5,202304,11,154555,47.52),(112700,'2023-05-02',1,202304,12,0,10464.14),(112700,'2023-05-02',2,202304,12,0,4387.68),(112700,'2023-05-02',4,202304,12,0,17440.00),(112700,'2023-05-02',5,202304,12,0,7543.04),(112700,'2023-05-31',5,202304,11,154556,25.04),(112800,'2023-05-02',1,202304,12,0,10464.14),(112800,'2023-05-02',2,202304,12,0,4387.68),(112800,'2023-05-02',4,202304,12,0,10900.00),(112800,'2023-05-02',5,202304,12,0,4714.40),(112800,'2023-05-24',1,202304,7,153510,4484.63),(112800,'2023-05-24',2,202304,7,153510,1880.43),(112800,'2023-05-24',4,202304,1,153468,4671.40),(112800,'2023-05-24',5,202304,7,153510,2020.40),(112800,'2023-05-24',50,202304,7,153510,43.14),(112900,'2023-05-02',1,202304,12,0,10464.14),(112900,'2023-05-02',2,202304,12,0,4387.68),(112900,'2023-05-02',4,202304,12,0,13080.00),(112900,'2023-05-02',5,202304,12,0,5657.28),(112900,'2023-05-10',1,202304,7,152605,4484.63),(112900,'2023-05-10',2,202304,7,152605,1880.43),(112900,'2023-05-10',4,202304,7,152605,5605.68),(112900,'2023-05-10',5,202304,7,152605,2424.48),(112900,'2023-05-10',50,202304,7,152605,4.78),(113000,'2023-05-02',1,202304,12,0,10464.14),(113000,'2023-05-02',2,202304,12,0,4387.68),(113000,'2023-05-02',4,202304,12,0,17440.00),(113000,'2023-05-02',5,202304,12,0,7543.04),(113000,'2023-05-23',1,202304,7,153410,4484.63),(113000,'2023-05-23',2,202304,7,153410,1880.43),(113000,'2023-05-23',4,202304,7,153410,15259.94),(113000,'2023-05-23',5,202304,7,153410,6575.00),(113000,'2023-05-31',5,202304,11,154557,25.04),(113100,'2023-05-02',1,202304,12,0,10464.14),(113100,'2023-05-02',2,202304,12,0,4387.68),(113100,'2023-05-02',4,202304,12,0,17440.00),(113100,'2023-05-02',5,202304,12,0,7543.04),(113200,'2023-05-02',1,202304,12,0,10464.14),(113200,'2023-05-02',2,202304,12,0,4387.68),(113200,'2023-05-02',4,202304,12,0,10900.00),(113200,'2023-05-02',5,202304,12,0,4714.40),(113200,'2023-05-08',1,202304,7,152389,4484.63),(113200,'2023-05-08',2,202304,7,152389,1880.43),(113200,'2023-05-08',4,202304,7,152389,4671.40),(113200,'2023-05-08',5,202304,7,152389,2020.40),(113200,'2023-05-08',50,202304,7,152389,43.14),(113300,'2023-05-02',1,202304,12,0,10464.14),(113300,'2023-05-02',4,202304,12,0,17440.00),(113300,'2023-05-16',1,202304,7,152940,4484.63),(113300,'2023-05-16',4,202304,7,152940,13702.80),(113300,'2023-05-16',50,202304,7,152940,12.57),(113400,'2023-05-02',1,202304,12,0,10464.14),(113400,'2023-05-02',2,202304,12,0,4387.68),(113400,'2023-05-02',4,202304,12,0,17440.00),(113400,'2023-05-02',5,202304,12,0,7543.04),(113500,'2023-05-02',1,202304,12,0,10464.14),(113500,'2023-05-02',2,202304,12,0,4387.68),(113500,'2023-05-02',4,202304,12,0,16350.00),(113500,'2023-05-02',5,202304,12,0,7071.60),(113600,'2023-05-02',1,202304,12,0,10464.14),(113600,'2023-05-02',4,202304,12,0,17440.00),(113600,'2023-05-31',4,202304,11,154561,44.57),(113700,'2023-05-02',1,202304,12,0,10464.14),(113700,'2023-05-02',2,202304,12,0,4387.68),(113700,'2023-05-02',4,202304,12,0,17440.00),(113700,'2023-05-02',5,202304,12,0,7543.04),(113700,'2023-05-31',5,202304,11,154562,45.58),(113800,'2023-05-02',1,202304,12,0,10464.14),(113800,'2023-05-02',2,202304,12,0,4387.68),(113800,'2023-05-02',4,202304,12,0,14170.00),(113800,'2023-05-02',5,202304,12,0,6128.72),(113800,'2023-05-10',1,202304,7,152606,4484.63),(113800,'2023-05-10',2,202304,7,152606,1880.43),(113800,'2023-05-10',4,202304,7,152606,6072.82),(113800,'2023-05-10',5,202304,7,152606,2626.52),(113800,'2023-05-10',50,202304,7,152606,35.60),(113900,'2023-05-02',1,202304,12,0,5979.51),(113900,'2023-05-02',2,202304,12,0,2507.24),(113900,'2023-05-02',4,202304,12,0,9342.90),(113900,'2023-05-02',5,202304,12,0,4040.85),(113900,'2023-05-23',1,202304,7,153411,8969.26),(113900,'2023-05-23',2,202304,7,153411,3760.87),(113900,'2023-05-23',4,202304,1,153371,4800.00),(113900,'2023-05-23',4,202304,7,153411,9214.20),(113900,'2023-05-23',5,202304,7,153411,6055.67),(113900,'2023-05-31',5,202304,11,154563,5.68),(114000,'2023-05-02',1,202304,12,0,10464.14),(114000,'2023-05-02',2,202304,12,0,4387.68),(114000,'2023-05-02',4,202304,12,0,17440.00),(114000,'2023-05-02',5,202304,12,0,7543.04),(114000,'2023-05-30',1,202304,7,153898,4484.63),(114000,'2023-05-30',2,202304,7,153898,1880.43),(114000,'2023-05-30',4,202304,1,153880,41100.00),(114000,'2023-05-30',4,202304,7,153898,631.32),(114000,'2023-05-30',5,202304,7,153898,18003.62),(114000,'2023-05-31',5,202304,11,154564,45.58),(114100,'2023-05-02',1,202304,12,0,10464.14),(114100,'2023-05-02',2,202304,12,0,4387.68),(114100,'2023-05-02',4,202304,12,0,17440.00),(114100,'2023-05-02',5,202304,12,0,7543.04),(114200,'2023-05-02',1,202304,12,0,10464.14),(114200,'2023-05-02',2,202304,12,0,4387.68),(114200,'2023-05-02',4,202304,12,0,5450.00),(114200,'2023-05-02',5,202304,12,0,2357.20),(114200,'2023-05-30',1,202304,7,153899,4484.63),(114200,'2023-05-30',2,202304,7,153899,1880.43),(114200,'2023-05-30',4,202304,7,153899,2335.70),(114200,'2023-05-30',5,202304,7,153899,999.24),(114200,'2023-05-31',5,202304,11,154565,10.96),(114300,'2023-05-02',1,202304,12,0,10464.14),(114300,'2023-05-02',2,202304,12,0,4387.68),(114300,'2023-05-02',4,202304,12,0,10900.00),(114300,'2023-05-02',5,202304,12,0,4714.40),(114400,'2023-05-02',1,202304,12,0,10464.14),(114400,'2023-05-02',2,202304,12,0,4387.68),(114400,'2023-05-02',4,202304,12,0,17440.00),(114400,'2023-05-02',5,202304,12,0,7543.04),(114400,'2023-05-31',5,202304,11,154566,25.42),(114500,'2023-05-02',1,202304,12,0,5979.51),(114500,'2023-05-02',2,202304,12,0,2507.24),(114500,'2023-05-02',4,202304,12,0,9342.90),(114500,'2023-05-02',5,202304,12,0,4040.85),(114500,'2023-05-31',1,202304,11,154567,8969.26),(114500,'2023-05-31',2,202304,11,154567,3760.87),(114500,'2023-05-31',4,202304,11,154567,14014.20),(114500,'2023-05-31',5,202304,11,154567,6061.35),(114600,'2023-05-02',1,202304,12,0,10464.14),(114600,'2023-05-02',4,202304,12,0,11990.00),(114600,'2023-05-31',1,202304,11,154568,4484.63),(114600,'2023-05-31',4,202304,11,154568,5138.54),(114650,'2023-05-02',1,202304,12,0,10464.14),(114650,'2023-05-02',2,202304,12,0,4387.68),(114650,'2023-05-02',4,202304,12,0,17440.00),(114650,'2023-05-02',5,202304,12,0,7543.04),(114650,'2023-05-31',5,202304,11,154569,33.18),(114700,'2023-05-02',1,202304,12,0,10464.14),(114700,'2023-05-02',2,202304,12,0,4387.68),(114700,'2023-05-02',4,202304,12,0,6540.00),(114700,'2023-05-02',5,202304,12,0,2828.64),(114800,'2023-05-02',1,202304,12,0,10464.14),(114800,'2023-05-02',2,202304,12,0,4387.68),(114800,'2023-05-02',4,202304,12,0,17440.00),(114800,'2023-05-02',5,202304,12,0,7543.04),(114900,'2023-05-02',1,202304,12,0,10464.14),(114900,'2023-05-02',2,202304,12,0,4387.68),(114900,'2023-05-02',4,202304,12,0,17440.00),(114900,'2023-05-02',5,202304,12,0,7543.04),(115000,'2023-05-02',1,202304,12,0,10464.14),(115000,'2023-05-02',2,202304,12,0,4387.68),(115000,'2023-05-02',4,202304,12,0,17440.00),(115000,'2023-05-02',5,202304,12,0,7543.04),(115000,'2023-05-09',1,202304,7,152498,4484.63),(115000,'2023-05-09',2,202304,7,152498,1880.43),(115000,'2023-05-09',4,202304,1,152450,12800.00),(115000,'2023-05-09',4,202304,7,152498,19588.48),(115000,'2023-05-09',5,202304,7,152498,14008.32),(115000,'2023-05-09',50,202304,7,152498,38.14),(115000,'2023-05-09',93,202304,7,152498,0.00),(115100,'2023-05-02',1,202304,12,0,5979.51),(115100,'2023-05-02',2,202304,12,0,2507.24),(115100,'2023-05-02',4,202304,12,0,1868.58),(115100,'2023-05-02',5,202304,12,0,808.17),(115100,'2023-05-25',1,202304,7,153597,8969.26),(115100,'2023-05-25',2,202304,7,153597,3760.87),(115100,'2023-05-25',4,202304,7,153597,2802.84),(115100,'2023-05-25',5,202304,7,153597,1167.03),(115100,'2023-05-31',5,202304,11,154570,45.24),(115200,'2023-05-02',1,202304,12,0,10464.14),(115200,'2023-05-02',2,202304,12,0,4387.68),(115200,'2023-05-02',4,202304,12,0,17440.00),(115200,'2023-05-02',5,202304,12,0,7543.04),(115200,'2023-05-31',1,202304,11,154571,4484.63),(115200,'2023-05-31',2,202304,11,154571,1880.43),(115200,'2023-05-31',4,202304,11,154571,21488.50),(115200,'2023-05-31',5,202304,11,154571,9293.96),(115300,'2023-05-02',1,202304,12,0,10464.14),(115300,'2023-05-02',2,202304,12,0,4387.68),(115300,'2023-05-02',4,202304,12,0,7630.00),(115300,'2023-05-02',5,202304,12,0,3300.08),(115300,'2023-05-05',1,202304,7,152110,4484.63),(115300,'2023-05-05',2,202304,7,152110,1880.43),(115300,'2023-05-05',4,202304,7,152110,3269.98),(115300,'2023-05-05',5,202304,7,152110,1364.96),(115300,'2023-05-31',5,202304,11,154572,49.32),(115350,'2023-05-02',1,202304,12,0,5979.51),(115350,'2023-05-02',2,202304,12,0,2507.24),(115350,'2023-05-02',4,202304,12,0,6228.60),(115350,'2023-05-12',4,202304,1,152702,5800.00),(115350,'2023-05-15',1,202304,7,152803,8969.26),(115350,'2023-05-15',2,202304,7,152803,3760.87),(115350,'2023-05-15',4,202304,7,152803,3542.80),(115350,'2023-05-15',5,202304,7,152803,6727.07),(115350,'2023-05-31',5,202304,11,154573,7.73),(115400,'2023-05-02',1,202304,12,0,10464.14),(115400,'2023-05-02',2,202304,12,0,4387.68),(115400,'2023-05-02',4,202304,12,0,17440.00),(115400,'2023-05-02',5,202304,12,0,7543.04),(115400,'2023-05-09',1,202304,7,152499,4484.63),(115400,'2023-05-09',2,202304,7,152499,1880.43),(115400,'2023-05-09',4,202304,1,152448,7100.00),(115400,'2023-05-09',4,202304,7,152499,14388.50),(115400,'2023-05-09',5,202304,7,152499,9246.44),(115400,'2023-05-31',5,202304,11,154574,47.52),(115500,'2023-05-02',1,202304,12,0,10464.14),(115500,'2023-05-02',2,202304,12,0,4387.68),(115500,'2023-05-02',4,202304,12,0,17440.00),(115600,'2023-05-02',1,202304,12,0,10464.14),(115600,'2023-05-02',2,202304,12,0,4387.68),(115600,'2023-05-02',4,202304,12,0,5450.00),(115600,'2023-05-02',5,202304,12,0,2357.20),(115600,'2023-05-10',1,202304,7,152607,4484.63),(115600,'2023-05-10',2,202304,7,152607,1880.43),(115600,'2023-05-10',4,202304,1,152568,2335.70),(115600,'2023-05-10',5,202304,7,152607,999.24),(115600,'2023-05-31',5,202304,11,154575,10.96),(115700,'2023-05-02',1,202304,12,0,10464.14),(115700,'2023-05-02',2,202304,12,0,4387.68),(115700,'2023-05-02',4,202304,12,0,17440.00),(115700,'2023-05-02',5,202304,12,0,7543.04),(115700,'2023-05-04',1,202304,7,152111,4484.63),(115700,'2023-05-04',2,202304,7,152111,1880.43),(115700,'2023-05-04',4,202304,7,152111,12145.66),(115700,'2023-05-04',5,202304,7,152111,5253.08),(115700,'2023-05-04',50,202304,7,152111,36.20),(115800,'2023-05-02',1,202304,12,0,10464.14),(115800,'2023-05-02',2,202304,12,0,4387.68),(115800,'2023-05-02',4,202304,12,0,9810.00),(115800,'2023-05-02',5,202304,12,0,4242.96),(115800,'2023-05-05',1,202304,7,152112,4484.63),(115800,'2023-05-05',2,202304,7,152112,1880.43),(115800,'2023-05-05',4,202304,7,152112,4204.26),(115800,'2023-05-05',5,202304,7,152112,1818.36),(115800,'2023-05-05',50,202304,7,152112,12.32),(115900,'2023-05-02',1,202304,12,0,10464.14),(115900,'2023-05-02',2,202304,12,0,4387.68),(115900,'2023-05-02',4,202304,12,0,17440.00),(115900,'2023-05-02',5,202304,12,0,7543.04),(116000,'2023-05-02',1,202304,12,0,10464.14),(116000,'2023-05-02',2,202304,12,0,4387.68),(116000,'2023-05-02',4,202304,12,0,6540.00),(116000,'2023-05-02',5,202304,12,0,2828.64),(116100,'2023-05-02',1,202304,12,0,10464.14),(116100,'2023-05-02',2,202304,12,0,4387.68),(116100,'2023-05-02',4,202304,12,0,17440.00),(116100,'2023-05-23',1,202304,7,153412,4484.63),(116100,'2023-05-23',2,202304,7,153412,1880.43),(116100,'2023-05-23',4,202304,1,153372,4800.00),(116100,'2023-05-23',4,202304,7,153412,4231.38),(116100,'2023-05-23',5,202304,7,153412,11403.56),(116100,'2023-05-31',5,202304,11,154577,45.60),(116200,'2023-05-02',1,202304,12,0,10464.14),(116200,'2023-05-02',2,202304,12,0,4387.68),(116200,'2023-05-02',4,202304,12,0,17440.00),(116200,'2023-05-02',5,202304,12,0,7543.04),(116200,'2023-05-29',1,202304,7,153783,4484.63),(116200,'2023-05-29',2,202304,7,153783,1880.43),(116200,'2023-05-29',4,202304,7,153783,10588.52),(116200,'2023-05-29',5,202304,7,153783,4546.42),(116200,'2023-05-31',5,202304,11,154578,33.18),(116300,'2023-05-02',1,202304,12,0,10464.14),(116300,'2023-05-02',2,202304,12,0,4387.68),(116300,'2023-05-02',4,202304,12,0,17440.00),(116300,'2023-05-02',5,202304,12,0,7543.04),(116300,'2023-05-23',1,202304,7,153413,4484.63),(116300,'2023-05-23',2,202304,7,153413,1880.43),(116300,'2023-05-23',4,202304,7,153413,7474.24),(116300,'2023-05-23',5,202304,7,153413,3232.64),(116300,'2023-05-23',50,202304,7,153413,28.06),(116400,'2023-05-02',1,202304,12,0,5979.51),(116400,'2023-05-02',2,202304,12,0,2507.24),(116400,'2023-05-02',4,202304,12,0,1245.72),(116400,'2023-05-02',5,202304,12,0,538.78),(116500,'2023-05-02',1,202304,12,0,10464.14),(116500,'2023-05-02',2,202304,12,0,4387.68),(116500,'2023-05-02',4,202304,12,0,17440.00),(116500,'2023-05-02',5,202304,12,0,7543.04),(116600,'2023-05-02',1,202304,12,0,5979.51),(116600,'2023-05-02',2,202304,12,0,2507.24),(116600,'2023-05-02',4,202304,12,0,4982.88),(116600,'2023-05-02',5,202304,12,0,2155.12),(116600,'2023-05-31',5,202304,11,154580,37.09),(116700,'2023-05-02',1,202304,12,0,10464.14),(116700,'2023-05-02',2,202304,12,0,4387.68),(116700,'2023-05-02',4,202304,12,0,17440.00),(116700,'2023-05-02',5,202304,12,0,7543.04),(116800,'2023-05-02',1,202304,12,0,10464.14),(116800,'2023-05-02',2,202304,12,0,4387.68),(116800,'2023-05-02',4,202304,12,0,4360.00),(116800,'2023-05-02',5,202304,12,0,1885.76),(116800,'2023-05-19',1,202304,7,153296,4484.63),(116800,'2023-05-19',2,202304,7,153296,1880.43),(116800,'2023-05-19',4,202304,7,153296,1868.56),(116800,'2023-05-19',5,202304,7,153296,766.38),(116800,'2023-05-31',5,202304,11,154581,41.78),(116900,'2023-05-02',1,202304,12,0,10464.14),(116900,'2023-05-02',2,202304,12,0,4387.68),(116900,'2023-05-02',4,202304,12,0,11990.00),(116900,'2023-05-02',5,202304,12,0,5185.84),(116900,'2023-05-03',1,202304,7,152113,4484.63),(116900,'2023-05-03',2,202304,7,152113,1880.43),(116900,'2023-05-03',4,202304,7,152113,5138.54),(116900,'2023-05-03',5,202304,7,152113,2196.40),(116900,'2023-05-31',5,202304,11,154582,26.04),(117000,'2023-05-02',1,202304,12,0,10464.14),(117000,'2023-05-02',2,202304,12,0,4387.68),(117000,'2023-05-02',4,202304,12,0,14170.00),(117000,'2023-05-02',5,202304,12,0,6128.72),(117000,'2023-05-17',1,202304,7,153111,4484.63),(117000,'2023-05-17',2,202304,7,153111,1880.43),(117000,'2023-05-17',4,202304,7,153111,6072.82),(117000,'2023-05-17',5,202304,7,153111,2626.52),(117000,'2023-05-17',50,202304,7,153111,35.60),(117100,'2023-05-02',1,202304,12,0,10464.14),(117100,'2023-05-02',2,202304,12,0,4387.68),(117100,'2023-05-02',4,202304,12,0,17440.00),(117100,'2023-05-02',5,202304,12,0,7543.04),(117200,'2023-05-02',1,202304,12,0,10464.14),(117200,'2023-05-02',2,202304,12,0,4387.68),(117200,'2023-05-02',4,202304,12,0,10900.00),(117200,'2023-05-08',1,202304,7,152390,4484.63),(117200,'2023-05-08',2,202304,7,152390,1880.43),(117200,'2023-05-08',4,202304,7,152390,4671.40),(117200,'2023-05-08',5,202304,7,152390,6734.80),(117200,'2023-05-08',50,202304,7,152390,28.74),(117300,'2023-05-02',1,202304,12,0,10464.14),(117300,'2023-05-02',2,202304,12,0,4387.68),(117300,'2023-05-02',4,202304,12,0,17440.00),(117300,'2023-05-02',5,202304,12,0,7543.04),(117300,'2023-05-31',5,202304,11,154583,31.24),(117400,'2023-05-02',1,202304,12,0,10464.14),(117400,'2023-05-02',2,202304,12,0,4387.68),(117400,'2023-05-02',4,202304,12,0,9810.00),(117400,'2023-05-02',5,202304,12,0,4242.96),(117400,'2023-05-19',1,202304,7,153297,4484.63),(117400,'2023-05-19',2,202304,7,153297,1880.43),(117400,'2023-05-19',4,202304,7,153297,4204.26),(117400,'2023-05-19',5,202304,7,153297,1818.36),(117400,'2023-05-19',50,202304,7,153297,12.32),(117500,'2023-05-02',1,202304,12,0,10464.14),(117500,'2023-05-02',2,202304,12,0,4387.68),(117500,'2023-05-02',4,202304,12,0,17440.00),(117500,'2023-05-02',5,202304,12,0,7543.04),(117600,'2023-05-02',1,202304,12,0,10464.14),(117600,'2023-05-02',2,202304,12,0,4387.68),(117600,'2023-05-02',4,202304,12,0,10900.00),(117700,'2023-05-02',1,202304,12,0,5979.51),(117700,'2023-05-02',2,202304,12,0,2507.24),(117700,'2023-05-02',4,202304,12,0,6228.60),(117700,'2023-05-10',4,202304,1,152570,9342.80),(117700,'2023-05-11',1,202304,7,152674,8969.26),(117700,'2023-05-11',2,202304,7,152674,3760.87),(117700,'2023-05-11',5,202304,7,152674,6727.07),(117700,'2023-05-31',5,202304,11,154585,7.73),(117800,'2023-05-02',1,202304,12,0,10464.14),(117800,'2023-05-02',2,202304,12,0,4387.68),(117800,'2023-05-02',4,202304,12,0,10900.00),(117900,'2023-05-02',1,202304,12,0,10464.14),(117900,'2023-05-02',2,202304,12,0,4387.68),(117900,'2023-05-02',4,202304,12,0,17440.00),(117900,'2023-05-02',5,202304,12,0,7543.04),(117900,'2023-05-31',5,202304,11,154586,47.52),(118100,'2023-05-02',1,202304,12,0,10464.14),(118100,'2023-05-02',2,202304,12,0,4387.68),(118100,'2023-05-02',4,202304,12,0,17440.00),(118100,'2023-05-02',5,202304,12,0,7543.04),(118100,'2023-05-18',1,202304,7,153237,4484.63),(118100,'2023-05-18',2,202304,7,153237,1880.43),(118100,'2023-05-18',4,202304,1,153190,10100.00),(118100,'2023-05-18',4,202304,7,153237,17617.06),(118100,'2023-05-18',5,202304,7,153237,11987.88),(118100,'2023-05-18',50,202304,7,153237,30.00),(118200,'2023-05-02',1,202304,12,0,5979.51),(118200,'2023-05-02',2,202304,12,0,2507.24),(118200,'2023-05-02',4,202304,12,0,3737.16),(118200,'2023-05-02',5,202304,12,0,1616.34),(118300,'2023-05-02',1,202304,12,0,10464.14),(118300,'2023-05-02',4,202304,12,0,10900.00),(118400,'2023-05-02',1,202304,12,0,10464.14),(118400,'2023-05-02',2,202304,12,0,4387.68),(118400,'2023-05-02',4,202304,12,0,17440.00),(118400,'2023-05-02',5,202304,12,0,7543.04),(118400,'2023-05-29',1,202304,7,153784,4484.63),(118400,'2023-05-29',2,202304,7,153784,1880.43),(118400,'2023-05-29',4,202304,7,153784,15259.94),(118400,'2023-05-29',5,202304,7,153784,6575.00),(118400,'2023-05-31',5,202304,11,154587,25.04),(118500,'2023-05-02',1,202304,12,0,5979.51),(118500,'2023-05-02',2,202304,12,0,2507.24),(118500,'2023-05-02',4,202304,12,0,9965.76),(118500,'2023-05-02',5,202304,12,0,4310.24),(118500,'2023-05-17',1,202304,7,153112,8969.26),(118500,'2023-05-17',2,202304,7,153112,3760.87),(118500,'2023-05-17',4,202304,1,153000,8600.00),(118500,'2023-05-17',4,202304,7,153112,9462.76),(118500,'2023-05-17',5,202304,7,153112,7807.11),(118500,'2023-05-31',5,202304,11,154588,5.29),(118600,'2023-05-02',1,202304,12,0,10464.14),(118600,'2023-05-02',2,202304,12,0,4387.68),(118600,'2023-05-02',4,202304,12,0,13080.00),(118600,'2023-05-02',5,202304,12,0,5657.28),(118600,'2023-05-03',1,202304,7,152114,4484.63),(118600,'2023-05-03',2,202304,7,152114,1880.43),(118600,'2023-05-03',4,202304,7,152114,5605.68),(118600,'2023-05-03',5,202304,7,152114,2424.48),(118600,'2023-05-03',50,202304,7,152114,4.78),(118700,'2023-05-02',1,202304,12,0,10464.14),(118700,'2023-05-02',2,202304,12,0,4387.68),(118700,'2023-05-02',4,202304,12,0,17440.00),(118700,'2023-05-02',5,202304,12,0,7543.04),(118700,'2023-05-23',1,202304,7,153414,4484.63),(118700,'2023-05-23',2,202304,7,153414,1880.43),(118700,'2023-05-23',4,202304,7,153414,12145.66),(118700,'2023-05-23',5,202304,7,153414,5253.08),(118700,'2023-05-23',50,202304,7,153414,36.20),(118800,'2023-05-02',1,202304,12,0,10464.14),(118800,'2023-05-02',2,202304,12,0,4387.68),(118900,'2023-05-02',1,202304,12,0,10464.14),(118900,'2023-05-02',2,202304,12,0,4387.68),(118900,'2023-05-02',4,202304,12,0,13080.00),(118900,'2023-05-02',5,202304,12,0,5657.28),(119000,'2023-05-02',1,202304,12,0,10464.14),(119000,'2023-05-02',2,202304,12,0,4387.68),(119000,'2023-05-02',4,202304,12,0,17440.00),(119000,'2023-05-02',5,202304,12,0,7543.04),(119000,'2023-05-15',1,202304,7,152804,4484.63),(119000,'2023-05-15',2,202304,7,152804,1880.43),(119000,'2023-05-15',4,202304,7,152804,7474.24),(119000,'2023-05-15',5,202304,7,152804,3232.64),(119000,'2023-05-15',50,202304,7,152804,28.06),(119100,'2023-05-02',1,202304,12,0,10464.14),(119100,'2023-05-02',2,202304,12,0,4387.68),(119100,'2023-05-02',4,202304,12,0,17440.00),(119100,'2023-05-02',5,202304,12,0,7543.04),(119200,'2023-05-02',1,202304,12,0,10464.14),(119200,'2023-05-02',2,202304,12,0,4387.68),(119200,'2023-05-02',4,202304,12,0,17440.00),(119200,'2023-05-02',5,202304,12,0,7543.04),(119200,'2023-05-23',1,202304,7,153415,4484.63),(119200,'2023-05-23',2,202304,7,153415,1880.43),(119200,'2023-05-23',4,202304,1,153362,89600.00),(119200,'2023-05-23',4,202304,7,153415,177916.62),(119200,'2023-05-23',5,202304,7,153415,115703.80),(119200,'2023-05-23',50,202304,7,153415,14.52),(119200,'2023-05-23',93,202304,7,153415,0.00),(119250,'2023-05-02',1,202304,12,0,5979.51),(119250,'2023-05-02',2,202304,12,0,2507.24),(119250,'2023-05-02',4,202304,12,0,1245.72),(119250,'2023-05-02',5,202304,12,0,538.78),(119250,'2023-05-23',1,202304,1,153360,1531.44),(119250,'2023-05-23',1,202304,7,153416,7437.82),(119250,'2023-05-23',2,202304,7,153416,3760.87),(119250,'2023-05-23',4,202304,1,153360,1868.56),(119250,'2023-05-23',5,202304,7,153416,801.31),(119250,'2023-05-31',5,202304,11,154589,6.87),(119300,'2023-05-02',1,202304,12,0,10464.14),(119300,'2023-05-02',2,202304,12,0,4387.68),(119300,'2023-05-02',4,202304,12,0,17440.00),(119300,'2023-05-02',5,202304,12,0,7543.04),(119300,'2023-05-05',1,202304,7,152115,4484.63),(119300,'2023-05-05',2,202304,7,152115,1880.43),(119300,'2023-05-05',4,202304,7,152115,38617.04),(119300,'2023-05-05',5,202304,7,152115,16702.24),(119300,'2023-05-05',50,202304,7,152115,15.66),(119400,'2023-05-02',1,202304,12,0,5979.51),(119400,'2023-05-02',2,202304,12,0,2507.24),(119400,'2023-05-02',4,202304,12,0,1868.58),(119400,'2023-05-02',5,202304,12,0,808.17),(119400,'2023-05-31',5,202304,11,154590,45.24),(119500,'2023-05-02',1,202304,12,0,10464.14),(119500,'2023-05-02',2,202304,12,0,4387.68),(119500,'2023-05-02',4,202304,12,0,15260.00),(119500,'2023-05-02',5,202304,12,0,6600.16),(119500,'2023-05-19',1,202304,7,153298,4484.63),(119500,'2023-05-19',2,202304,7,153298,1880.43),(119500,'2023-05-19',4,202304,7,153298,6539.96),(119500,'2023-05-19',5,202304,7,153298,2794.98),(119500,'2023-05-31',5,202304,11,154591,33.58),(119600,'2023-05-02',1,202304,12,0,5979.51),(119600,'2023-05-02',2,202304,12,0,2507.24),(119600,'2023-05-02',4,202304,12,0,1868.58),(119600,'2023-05-02',5,202304,12,0,808.17),(119600,'2023-05-30',1,202304,7,153900,8969.26),(119600,'2023-05-30',2,202304,7,153900,3760.87),(119600,'2023-05-30',4,202304,7,153900,2802.84),(119600,'2023-05-30',5,202304,7,153900,1167.03),(119600,'2023-05-31',5,202304,11,154592,45.24),(119700,'2023-05-02',1,202304,12,0,5979.51),(119700,'2023-05-02',2,202304,12,0,2507.24),(119700,'2023-05-02',4,202304,12,0,2491.44),(119700,'2023-05-02',5,202304,12,0,1077.56),(119700,'2023-05-15',1,202304,7,152805,8969.26),(119700,'2023-05-15',2,202304,7,152805,3760.87),(119700,'2023-05-15',4,202304,7,152805,3737.12),(119700,'2023-05-15',5,202304,7,152805,1616.36),(119700,'2023-05-15',50,202304,7,152805,16.39),(119700,'2023-05-15',93,202304,7,152805,0.00),(119800,'2023-05-02',1,202304,12,0,10464.14),(119800,'2023-05-02',2,202304,12,0,4387.68),(119800,'2023-05-02',4,202304,12,0,17440.00),(119800,'2023-05-02',5,202304,12,0,7543.04),(119900,'2023-05-02',1,202304,12,0,10464.14),(119900,'2023-05-02',2,202304,12,0,4387.68),(119900,'2023-05-02',4,202304,12,0,17440.00),(119900,'2023-05-02',5,202304,12,0,7543.04),(120000,'2023-05-23',1,202304,1,153369,2190.81),(120000,'2023-05-23',1,202304,7,153417,12757.96),(120000,'2023-05-23',2,202304,7,153417,6268.11),(120000,'2023-05-23',4,202304,1,153369,1557.14),(120000,'2023-05-23',5,202304,1,153369,673.48),(120000,'2023-05-23',50,202304,7,153417,28.74),(120000,'2023-05-23',60,202304,7,153417,7474.39),(120000,'2023-05-23',61,202304,1,153369,778.57),(120000,'2023-05-23',90,202304,7,153417,3134.06),(120000,'2023-05-23',91,202304,7,153417,336.74),(120000,'2023-05-23',93,202304,7,153417,0.00),(120100,'2023-05-02',1,202304,12,0,10464.14),(120100,'2023-05-02',4,202304,12,0,17440.00),(120190,'2023-05-03',1,202304,7,152116,14948.77),(120190,'2023-05-03',2,202304,7,152116,6268.11),(120190,'2023-05-03',4,202304,1,151806,23357.10),(120190,'2023-05-03',5,202304,1,151806,8642.90),(120190,'2023-05-03',5,202304,7,152116,1459.30),(120190,'2023-05-03',60,202304,7,152116,7474.39),(120190,'2023-05-03',61,202304,7,152116,11678.55),(120190,'2023-05-03',90,202304,7,152116,3134.06),(120190,'2023-05-03',91,202304,7,152116,5036.82),(120190,'2023-05-31',91,202304,11,154594,14.28),(120210,'2023-05-03',1,202304,1,151836,8540.70),(120210,'2023-05-03',1,202304,7,152117,6408.07),(120210,'2023-05-03',2,202304,7,152117,6268.11),(120210,'2023-05-03',4,202304,1,151836,23357.10),(120210,'2023-05-03',5,202304,1,151836,10102.20),(120210,'2023-05-03',60,202304,7,152117,7474.39),(120210,'2023-05-03',61,202304,7,152117,11678.55),(120210,'2023-05-03',90,202304,7,152117,3134.06),(120210,'2023-05-03',91,202304,7,152117,5036.82),(120210,'2023-05-31',91,202304,11,154596,14.28),(120300,'2023-05-02',1,202304,12,0,10464.14),(120300,'2023-05-02',2,202304,12,0,4387.68),(120300,'2023-05-02',4,202304,12,0,16350.00),(120300,'2023-05-02',5,202304,12,0,7071.60),(120400,'2023-05-02',1,202304,12,0,10464.14),(120400,'2023-05-02',2,202304,12,0,4387.68),(120400,'2023-05-02',4,202304,12,0,4360.00),(120400,'2023-05-02',5,202304,12,0,1885.76),(120400,'2023-05-23',1,202304,7,153418,4484.63),(120400,'2023-05-23',2,202304,7,153418,1880.43),(120400,'2023-05-23',4,202304,7,153418,1868.56),(120400,'2023-05-23',5,202304,7,153418,766.38),(120400,'2023-05-31',5,202304,11,154598,41.78),(120500,'2023-05-02',1,202304,12,0,10464.14),(120500,'2023-05-02',2,202304,12,0,4387.68),(120500,'2023-05-02',4,202304,12,0,17440.00),(120500,'2023-05-02',5,202304,12,0,7543.04),(120550,'2023-05-02',1,202304,12,0,10464.14),(120550,'2023-05-02',4,202304,12,0,17440.00),(120600,'2023-05-02',1,202304,12,0,10464.14),(120600,'2023-05-02',2,202304,12,0,4387.68),(120600,'2023-05-02',4,202304,12,0,17440.00),(120600,'2023-05-02',5,202304,12,0,7543.04),(120700,'2023-05-02',1,202304,12,0,10464.14),(120700,'2023-05-02',4,202304,12,0,17440.00),(120700,'2023-05-31',4,202304,11,154601,15.99),(121100,'2023-05-02',1,202304,12,0,5979.51),(121100,'2023-05-02',4,202304,12,0,622.86),(121150,'2023-05-02',1,202304,12,0,10464.14),(121150,'2023-05-02',2,202304,12,0,4387.68),(121150,'2023-05-02',4,202304,12,0,17440.00),(121200,'2023-05-02',1,202304,12,0,10464.14),(121200,'2023-05-02',4,202304,12,0,17440.00),(121300,'2023-05-02',1,202304,12,0,5979.51),(121300,'2023-05-02',2,202304,12,0,2507.24),(121300,'2023-05-02',4,202304,12,0,622.86),(121300,'2023-05-02',5,202304,12,0,269.39),(121400,'2023-05-02',1,202304,12,0,10464.14),(121400,'2023-05-02',2,202304,12,0,4387.68),(121400,'2023-05-02',4,202304,12,0,17440.00),(121400,'2023-05-02',5,202304,12,0,7543.04),(121400,'2023-05-18',1,202304,7,153238,4484.63),(121400,'2023-05-18',2,202304,7,153238,1880.43),(121400,'2023-05-18',4,202304,1,153202,10500.00),(121400,'2023-05-18',4,202304,7,153238,20331.34),(121400,'2023-05-18',5,202304,7,153238,13303.60),(121400,'2023-05-31',5,202304,11,154604,31.24),(121500,'2023-05-02',1,202304,12,0,10464.14),(121500,'2023-05-02',4,202304,12,0,17440.00),(121600,'2023-05-02',1,202304,12,0,10464.14),(121600,'2023-05-02',2,202304,12,0,4387.68),(121600,'2023-05-02',4,202304,12,0,17440.00),(121600,'2023-05-02',5,202304,12,0,7543.04),(121700,'2023-05-02',1,202304,12,0,10464.14),(121700,'2023-05-02',2,202304,12,0,4387.68),(121700,'2023-05-02',4,202304,12,0,17440.00),(121700,'2023-05-02',5,202304,12,0,7543.04),(121800,'2023-05-02',1,202304,12,0,10464.14),(121800,'2023-05-02',2,202304,12,0,4387.68),(121800,'2023-05-02',4,202304,12,0,16350.00),(121800,'2023-05-02',5,202304,12,0,7071.60),(121800,'2023-05-02',50,202304,2,151804,2.76),(121900,'2023-05-02',1,202304,12,0,10464.14),(121900,'2023-05-02',2,202304,12,0,4387.68),(121900,'2023-05-02',4,202304,12,0,15260.00),(121900,'2023-05-02',5,202304,12,0,6600.16),(122000,'2023-05-02',1,202304,7,152118,4484.63),(122000,'2023-05-02',1,202304,12,0,10464.14),(122000,'2023-05-02',4,202304,7,152118,37015.37),(122000,'2023-05-02',4,202304,12,0,17440.00),(122000,'2023-05-31',4,202304,11,154606,44.53),(122100,'2023-05-02',1,202304,12,0,10464.14),(122100,'2023-05-02',4,202304,12,0,10900.00),(122100,'2023-05-03',1,202304,7,152119,4484.63),(122100,'2023-05-03',4,202304,7,152119,4671.40),(122100,'2023-05-03',50,202304,7,152119,43.97),(122100,'2023-05-03',93,202304,7,152119,0.00),(122200,'2023-05-02',1,202304,12,0,10464.14),(122200,'2023-05-02',2,202304,12,0,4387.68),(122200,'2023-05-02',4,202304,12,0,17440.00),(122200,'2023-05-02',5,202304,12,0,7543.04),(122200,'2023-05-26',1,202304,7,153676,4484.63),(122200,'2023-05-26',2,202304,7,153676,1880.43),(122200,'2023-05-26',4,202304,7,153676,7474.24),(122200,'2023-05-26',5,202304,7,153676,3232.64),(122200,'2023-05-26',50,202304,7,153676,28.06),(122250,'2023-05-02',1,202304,12,0,10464.14),(122250,'2023-05-02',2,202304,12,0,4387.68),(122250,'2023-05-02',4,202304,12,0,17440.00),(122300,'2023-05-02',1,202304,12,0,10464.14),(122300,'2023-05-02',2,202304,12,0,4387.68),(122300,'2023-05-02',4,202304,12,0,10900.00),(122400,'2023-05-02',1,202304,12,0,5979.51),(122400,'2023-05-02',2,202304,12,0,2507.24),(122400,'2023-05-02',4,202304,12,0,3114.30),(122400,'2023-05-02',5,202304,12,0,1346.95),(122500,'2023-05-02',1,202304,12,0,10464.14),(122500,'2023-05-02',2,202304,12,0,4387.68),(122500,'2023-05-02',4,202304,12,0,17440.00),(122500,'2023-05-02',5,202304,12,0,7543.04),(122500,'2023-05-23',1,202304,7,153419,4484.63),(122500,'2023-05-23',2,202304,7,153419,1880.43),(122500,'2023-05-23',4,202304,7,153419,9031.38),(122500,'2023-05-23',5,202304,7,153419,3903.56),(122500,'2023-05-31',5,202304,11,154609,2.56),(122600,'2023-05-02',1,202304,12,0,10464.14),(122600,'2023-05-02',2,202304,12,0,4387.68),(122600,'2023-05-02',4,202304,12,0,6540.00),(122600,'2023-05-02',5,202304,12,0,2828.64),(122700,'2023-05-02',1,202304,12,0,10464.14),(122700,'2023-05-02',2,202304,12,0,4387.68),(122700,'2023-05-02',4,202304,12,0,17440.00),(122700,'2023-05-02',5,202304,12,0,7543.04),(122700,'2023-05-31',5,202304,11,154610,33.18),(122800,'2023-05-02',1,202304,12,0,10464.14),(122800,'2023-05-02',2,202304,12,0,4387.68),(122800,'2023-05-02',4,202304,12,0,17440.00),(122800,'2023-05-02',5,202304,12,0,7543.04),(122900,'2023-05-02',1,202304,12,0,10464.14),(122900,'2023-05-02',2,202304,12,0,4387.68),(122900,'2023-05-02',4,202304,12,0,4360.00),(122900,'2023-05-02',5,202304,12,0,1885.76),(122900,'2023-05-31',5,202304,11,154612,41.78),(122950,'2023-05-02',1,202304,12,0,10464.14),(122950,'2023-05-02',2,202304,12,0,4387.68),(122950,'2023-05-02',4,202304,12,0,17440.00),(122950,'2023-05-02',5,202304,12,0,7543.04),(122950,'2023-05-31',5,202304,11,154613,2.56),(123000,'2023-05-02',1,202304,12,0,10464.14),(123000,'2023-05-02',2,202304,12,0,4387.68),(123000,'2023-05-02',4,202304,12,0,17440.00),(123000,'2023-05-02',5,202304,12,0,7543.04),(123000,'2023-05-09',1,202304,7,152500,4484.63),(123000,'2023-05-09',2,202304,7,152500,1880.43),(123000,'2023-05-09',4,202304,7,152500,9031.38),(123000,'2023-05-09',5,202304,7,152500,3903.56),(123000,'2023-05-31',5,202304,11,154614,2.56),(123100,'2023-05-02',1,202304,12,0,10464.14),(123100,'2023-05-02',2,202304,12,0,4387.68),(123100,'2023-05-02',4,202304,12,0,17440.00),(123100,'2023-05-02',5,202304,12,0,7543.04),(123100,'2023-05-18',1,202304,7,153239,4484.63),(123100,'2023-05-18',2,202304,7,153239,1880.43),(123100,'2023-05-18',4,202304,1,153197,7100.00),(123100,'2023-05-18',4,202304,7,153239,14388.50),(123100,'2023-05-18',5,202304,7,153239,9246.44),(123100,'2023-05-31',5,202304,11,154615,47.52),(123200,'2023-05-02',1,202304,12,0,10464.14),(123200,'2023-05-02',2,202304,12,0,4387.68),(123200,'2023-05-02',4,202304,12,0,7630.00),(123200,'2023-05-02',5,202304,12,0,3300.08),(123200,'2023-05-26',1,202304,7,153677,4484.63),(123200,'2023-05-26',2,202304,7,153677,1880.43),(123200,'2023-05-26',4,202304,7,153677,3269.98),(123200,'2023-05-26',5,202304,7,153677,1364.96),(123200,'2023-05-31',5,202304,11,154616,49.32),(123300,'2023-05-02',1,202304,12,0,10464.14),(123300,'2023-05-02',2,202304,12,0,4387.68),(123300,'2023-05-02',4,202304,12,0,17440.00),(123300,'2023-05-02',5,202304,12,0,7543.04),(123400,'2023-05-02',1,202304,12,0,10464.14),(123400,'2023-05-02',2,202304,12,0,4387.68),(123400,'2023-05-02',4,202304,12,0,5450.00),(123400,'2023-05-02',5,202304,12,0,2357.20),(123400,'2023-05-31',5,202304,11,154617,10.96),(123500,'2023-05-02',1,202304,12,0,10464.14),(123500,'2023-05-02',2,202304,12,0,4387.68),(123500,'2023-05-02',4,202304,12,0,14170.00),(123500,'2023-05-02',5,202304,12,0,6128.72),(123550,'2023-05-02',1,202304,12,0,10464.14),(123550,'2023-05-02',2,202304,12,0,4387.68),(123550,'2023-05-02',4,202304,12,0,14170.00),(123550,'2023-05-02',5,202304,12,0,6128.72),(123550,'2023-05-30',1,202304,7,153901,4484.63),(123550,'2023-05-30',2,202304,7,153901,1880.43),(123550,'2023-05-30',4,202304,7,153901,6072.82),(123550,'2023-05-30',5,202304,7,153901,2626.52),(123550,'2023-05-30',50,202304,7,153901,35.60),(123600,'2023-05-02',1,202304,12,0,10464.14),(123600,'2023-05-02',2,202304,12,0,4387.68),(123600,'2023-05-02',4,202304,12,0,17440.00),(123600,'2023-05-02',5,202304,12,0,7543.04),(123600,'2023-05-03',1,202304,7,152120,4484.63),(123600,'2023-05-03',2,202304,7,152120,1880.43),(123600,'2023-05-03',4,202304,7,152120,7474.24),(123600,'2023-05-03',5,202304,7,152120,3232.64),(123600,'2023-05-03',50,202304,7,152120,28.06),(123700,'2023-05-02',1,202304,12,0,10464.14),(123700,'2023-05-02',2,202304,12,0,4387.68),(123700,'2023-05-02',4,202304,12,0,17440.00),(123700,'2023-05-02',5,202304,12,0,7543.04),(123800,'2023-05-02',1,202304,12,0,10464.14),(123800,'2023-05-02',2,202304,12,0,4387.68),(123800,'2023-05-02',4,202304,12,0,13080.00),(123800,'2023-05-02',5,202304,12,0,5657.28),(123900,'2023-05-02',1,202304,12,0,10464.14),(123900,'2023-05-02',2,202304,12,0,4387.68),(123900,'2023-05-02',4,202304,12,0,17440.00),(123900,'2023-05-02',5,202304,12,0,7543.04),(124000,'2023-05-02',1,202304,12,0,10464.14),(124000,'2023-05-02',2,202304,12,0,4387.68),(124000,'2023-05-02',4,202304,12,0,17440.00),(124000,'2023-05-02',5,202304,12,0,7543.04),(124100,'2023-05-02',1,202304,12,0,10464.14),(124100,'2023-05-02',2,202304,12,0,4387.68),(124100,'2023-05-02',4,202304,12,0,17440.00),(124100,'2023-05-02',5,202304,12,0,7543.04),(124200,'2023-05-02',1,202304,12,0,10464.14),(124200,'2023-05-02',2,202304,12,0,4387.68),(124200,'2023-05-02',4,202304,12,0,15260.00),(124200,'2023-05-02',5,202304,12,0,6600.16),(124200,'2023-05-18',1,202304,7,153240,4484.63),(124200,'2023-05-18',2,202304,7,153240,1880.43),(124200,'2023-05-18',4,202304,1,153184,700.00),(124200,'2023-05-18',4,202304,7,153240,5839.96),(124200,'2023-05-18',5,202304,7,153240,2794.98),(124200,'2023-05-31',5,202304,11,154620,33.58),(124250,'2023-05-02',1,202304,12,0,10464.14),(124250,'2023-05-02',2,202304,12,0,4387.68),(124250,'2023-05-02',4,202304,12,0,17440.00),(124250,'2023-05-02',5,202304,12,0,7543.04),(124300,'2023-05-02',1,202304,12,0,10464.14),(124300,'2023-05-02',2,202304,12,0,4387.68),(124300,'2023-05-02',4,202304,12,0,3270.00),(124300,'2023-05-02',5,202304,12,0,1414.32),(124300,'2023-05-03',1,202304,7,152121,4484.63),(124300,'2023-05-03',2,202304,7,152121,1880.43),(124300,'2023-05-03',4,202304,7,152121,1401.42),(124300,'2023-05-03',5,202304,7,152121,606.12),(124300,'2023-05-03',50,202304,7,152121,27.40),(124400,'2023-05-02',1,202304,12,0,10464.14),(124400,'2023-05-02',2,202304,12,0,4387.68),(124400,'2023-05-02',4,202304,12,0,17440.00),(124400,'2023-05-02',5,202304,12,0,7543.04),(124500,'2023-05-02',1,202304,12,0,10464.14),(124500,'2023-05-02',2,202304,12,0,4387.68),(124500,'2023-05-02',4,202304,12,0,17440.00),(124500,'2023-05-02',5,202304,12,0,7543.04),(124500,'2023-05-05',1,202304,8,152122,4484.63),(124500,'2023-05-05',2,202304,8,152122,1880.43),(124500,'2023-05-05',4,202304,8,152122,29274.20),(124500,'2023-05-05',5,202304,8,152122,2360.74),(124500,'2023-05-31',5,202304,11,154621,0.62),(124600,'2023-05-02',1,202304,12,0,10464.14),(124600,'2023-05-02',2,202304,12,0,4387.68),(124600,'2023-05-02',4,202304,12,0,7630.00),(124600,'2023-05-02',5,202304,12,0,3300.08),(124600,'2023-05-31',5,202304,11,154622,49.32),(124700,'2023-05-02',1,202304,12,0,10464.14),(124700,'2023-05-02',2,202304,12,0,4387.68),(124700,'2023-05-02',4,202304,12,0,17440.00),(124700,'2023-05-02',5,202304,12,0,7543.04),(124800,'2023-05-02',1,202304,12,0,10464.14),(124800,'2023-05-02',2,202304,12,0,4387.68),(124800,'2023-05-02',4,202304,12,0,6540.00),(124800,'2023-05-02',5,202304,12,0,2828.64),(124800,'2023-05-17',1,202304,7,153113,4484.63),(124800,'2023-05-17',2,202304,7,153113,1880.43),(124800,'2023-05-17',4,202304,7,153113,2802.84),(124800,'2023-05-17',5,202304,7,153113,1212.24),(124800,'2023-05-17',50,202304,7,153113,19.86),(124900,'2023-05-02',1,202304,12,0,10464.14),(124900,'2023-05-02',2,202304,12,0,4387.68),(124900,'2023-05-02',4,202304,12,0,17440.00),(124900,'2023-05-02',5,202304,12,0,7543.04),(125000,'2023-05-02',1,202304,12,0,10464.14),(125000,'2023-05-02',2,202304,12,0,4387.68),(125000,'2023-05-02',4,202304,12,0,17440.00),(125000,'2023-05-02',5,202304,12,0,7543.04),(125100,'2023-05-02',1,202304,12,0,10464.14),(125100,'2023-05-02',2,202304,12,0,4387.68),(125100,'2023-05-02',4,202304,12,0,11990.00),(125100,'2023-05-02',5,202304,12,0,5185.84),(125100,'2023-05-09',1,202304,8,152501,4484.63),(125100,'2023-05-09',2,202304,8,152501,1880.43),(125100,'2023-05-09',4,202304,8,152501,5138.54),(125100,'2023-05-09',5,202304,8,152501,2196.40),(125100,'2023-05-31',5,202304,11,154625,26.04),(125300,'2023-05-02',1,202304,8,152124,4484.63),(125300,'2023-05-02',1,202304,12,0,10464.14),(125300,'2023-05-02',2,202304,8,152124,1880.43),(125300,'2023-05-02',2,202304,12,0,4387.68),(125300,'2023-05-02',4,202304,8,152124,5605.68),(125300,'2023-05-02',4,202304,12,0,13080.00),(125300,'2023-05-02',5,202304,8,152124,8081.76),(125300,'2023-05-02',50,202304,8,152124,47.44),(125400,'2023-05-02',1,202304,12,0,10464.14),(125400,'2023-05-02',2,202304,12,0,4387.68),(125400,'2023-05-02',4,202304,12,0,2180.00),(125400,'2023-05-02',5,202304,12,0,942.88),(125400,'2023-05-08',1,202304,7,152391,4484.63),(125400,'2023-05-08',2,202304,7,152391,1880.43),(125400,'2023-05-08',4,202304,7,152391,934.28),(125400,'2023-05-08',5,202304,7,152391,400.66),(125400,'2023-05-31',5,202304,11,154626,3.42),(125500,'2023-05-02',1,202304,12,0,10464.14),(125500,'2023-05-02',2,202304,12,0,4387.68),(125500,'2023-05-02',4,202304,12,0,15260.00),(125500,'2023-05-02',5,202304,12,0,6600.16),(125600,'2023-05-02',1,202304,12,0,10464.14),(125600,'2023-05-02',2,202304,12,0,4387.68),(125600,'2023-05-02',4,202304,12,0,10900.00),(125600,'2023-05-02',5,202304,12,0,4714.40),(125700,'2023-05-02',1,202304,12,0,10464.14),(125700,'2023-05-02',4,202304,12,0,17440.00),(125800,'2023-05-02',1,202304,12,0,10464.14),(125800,'2023-05-02',4,202304,12,0,15260.00),(125800,'2023-05-12',1,202304,7,152719,4484.63),(125800,'2023-05-12',4,202304,7,152719,6515.37),(125800,'2023-05-31',4,202304,11,154629,24.59),(125900,'2023-05-02',1,202304,12,0,10464.14),(125900,'2023-05-02',4,202304,12,0,17440.00),(125900,'2023-05-31',4,202304,11,154630,30.29),(125950,'2023-05-02',1,202304,12,0,10464.14),(125950,'2023-05-02',4,202304,12,0,17440.00),(125950,'2023-05-26',1,202304,7,153678,4484.63),(125950,'2023-05-26',4,202304,7,153678,13702.80),(125950,'2023-05-26',50,202304,7,153678,12.57),(126000,'2023-05-02',1,202304,12,0,10464.14),(126000,'2023-05-02',4,202304,12,0,11990.00),(126100,'2023-05-02',1,202304,7,152126,4484.63),(126100,'2023-05-02',1,202304,12,0,10464.14),(126100,'2023-05-02',4,202304,7,152126,7007.10),(126100,'2023-05-02',4,202304,12,0,16350.00),(126100,'2023-05-02',50,202304,7,152126,8.27),(126200,'2023-05-02',1,202304,7,152127,4484.63),(126200,'2023-05-02',1,202304,12,0,10464.14),(126200,'2023-05-02',4,202304,7,152127,10588.52),(126200,'2023-05-02',4,202304,12,0,17440.00),(126200,'2023-05-02',50,202304,7,152127,26.85),(126300,'2023-05-02',1,202304,12,0,10464.14),(126300,'2023-05-02',4,202304,12,0,7630.00),(126400,'2023-05-02',1,202304,12,0,10464.14),(126400,'2023-05-02',4,202304,12,0,16350.00),(126400,'2023-05-24',1,202304,7,153511,4484.63),(126400,'2023-05-24',4,202304,7,153511,7007.10),(126400,'2023-05-24',50,202304,7,153511,8.27),(126400,'2023-05-24',93,202304,7,153511,0.00),(126500,'2023-05-02',1,202304,12,0,10464.14),(126500,'2023-05-02',4,202304,12,0,17440.00),(126600,'2023-05-02',1,202304,12,0,10464.14),(126600,'2023-05-02',4,202304,12,0,17440.00),(126600,'2023-05-03',1,202304,7,152128,4484.63),(126600,'2023-05-03',4,202304,7,152128,7474.24),(126600,'2023-05-03',50,202304,7,152128,41.13),(126600,'2023-05-03',93,202304,7,152128,0.00),(126700,'2023-05-02',1,202304,12,0,10464.14),(126700,'2023-05-02',4,202304,12,0,5450.00),(126700,'2023-05-31',4,202304,11,154633,20.33),(126800,'2023-05-02',1,202304,12,0,10464.14),(126800,'2023-05-02',4,202304,12,0,17440.00),(126900,'2023-05-02',1,202304,12,0,10464.14),(126900,'2023-05-02',4,202304,12,0,17440.00),(127000,'2023-05-02',1,202304,12,0,10464.14),(127000,'2023-05-02',4,202304,12,0,3270.00),(127100,'2023-05-02',1,202304,12,0,10464.14),(127100,'2023-05-02',4,202304,12,0,4360.00),(127100,'2023-05-29',1,202304,7,153785,4484.63),(127100,'2023-05-29',4,202304,7,153785,1868.56),(127100,'2023-05-29',50,202304,7,153785,46.81),(127100,'2023-05-29',93,202304,7,153785,0.00),(127200,'2023-05-02',1,202304,12,0,10464.14),(127200,'2023-05-02',4,202304,12,0,14170.00),(127200,'2023-05-17',1,202304,7,153114,4484.63),(127200,'2023-05-17',4,202304,7,153114,6072.82),(127200,'2023-05-17',50,202304,7,153114,42.55),(127200,'2023-05-17',93,202304,7,153114,0.00),(127300,'2023-05-02',1,202304,12,0,10464.14),(127300,'2023-05-02',4,202304,12,0,17440.00),(127300,'2023-05-17',1,202304,7,153115,4484.63),(127300,'2023-05-17',4,202304,1,152994,2000.00),(127300,'2023-05-17',4,202304,7,153115,5474.24),(127300,'2023-05-17',50,202304,7,153115,41.13),(127300,'2023-05-17',93,202304,7,153115,0.00),(127400,'2023-05-02',1,202304,12,0,10464.14),(127400,'2023-05-02',4,202304,12,0,17440.00),(127450,'2023-05-02',1,202304,12,0,10464.14),(127450,'2023-05-02',4,202304,12,0,17440.00),(127500,'2023-05-02',1,202304,12,0,10464.14),(127500,'2023-05-02',2,202304,12,0,4387.68),(127500,'2023-05-02',4,202304,12,0,17440.00),(127500,'2023-05-02',5,202304,12,0,7543.04),(127500,'2023-05-24',1,202304,7,153512,4484.63),(127500,'2023-05-24',2,202304,7,153512,1880.43),(127500,'2023-05-24',4,202304,7,153512,21488.50),(127500,'2023-05-24',5,202304,7,153512,9246.44),(127500,'2023-05-31',5,202304,11,154634,47.52),(127600,'2023-05-02',1,202304,12,0,10464.14),(127600,'2023-05-02',2,202304,12,0,4387.68),(127600,'2023-05-02',4,202304,12,0,8720.00),(127600,'2023-05-02',5,202304,12,0,3771.52),(127600,'2023-05-04',1,202304,7,152129,4484.63),(127600,'2023-05-04',2,202304,7,152129,1880.43),(127600,'2023-05-04',4,202304,7,152129,3737.12),(127600,'2023-05-04',5,202304,7,152129,1597.82),(127600,'2023-05-31',5,202304,11,154635,18.50),(127700,'2023-05-02',1,202304,12,0,10464.14),(127700,'2023-05-02',2,202304,12,0,4387.68),(127700,'2023-05-02',4,202304,12,0,11990.00),(127700,'2023-05-02',5,202304,12,0,5185.84),(127800,'2023-05-02',1,202304,12,0,10464.14),(127800,'2023-05-02',2,202304,12,0,4387.68),(127800,'2023-05-02',4,202304,12,0,17440.00),(127800,'2023-05-02',5,202304,12,0,7543.04),(127800,'2023-05-19',1,202304,7,153299,4484.63),(127800,'2023-05-19',2,202304,7,153299,1880.43),(127800,'2023-05-19',4,202304,7,153299,7474.24),(127800,'2023-05-19',5,202304,7,153299,3232.64),(127800,'2023-05-19',50,202304,7,153299,28.06),(127900,'2023-05-02',1,202304,12,0,10464.14),(127900,'2023-05-02',2,202304,12,0,4387.68),(127900,'2023-05-02',4,202304,12,0,5450.00),(127900,'2023-05-02',5,202304,12,0,2357.20),(127900,'2023-05-31',5,202304,11,154637,10.96),(128000,'2023-05-02',1,202304,12,0,10464.14),(128000,'2023-05-02',2,202304,12,0,4387.68),(128000,'2023-05-02',4,202304,12,0,17440.00),(128000,'2023-05-02',5,202304,12,0,7543.04),(128000,'2023-05-09',1,202304,7,152502,4484.63),(128000,'2023-05-09',2,202304,7,152502,1880.43),(128000,'2023-05-09',4,202304,7,152502,7474.24),(128000,'2023-05-09',5,202304,7,152502,3232.64),(128000,'2023-05-09',50,202304,7,152502,28.06),(128100,'2023-05-02',1,202304,12,0,10464.14),(128100,'2023-05-02',2,202304,12,0,4387.68),(128100,'2023-05-02',4,202304,12,0,17440.00),(128100,'2023-05-02',5,202304,12,0,7543.04),(128200,'2023-05-02',1,202304,12,0,10464.14),(128200,'2023-05-02',4,202304,12,0,17440.00),(128200,'2023-05-31',1,202304,11,154638,4484.63),(128200,'2023-05-31',4,202304,11,154638,7474.24),(128300,'2023-05-02',1,202304,12,0,10464.14),(128300,'2023-05-02',2,202304,12,0,4387.68),(128300,'2023-05-02',4,202304,12,0,17440.00),(128300,'2023-05-02',5,202304,12,0,7543.04),(128300,'2023-05-29',1,202304,7,153786,4484.63),(128300,'2023-05-29',2,202304,7,153786,1880.43),(128300,'2023-05-29',4,202304,1,153734,8300.00),(128300,'2023-05-29',4,202304,7,153786,20974.20),(128300,'2023-05-29',5,202304,7,153786,12660.74),(128300,'2023-05-31',5,202304,11,154639,0.62),(128450,'2023-05-02',1,202304,12,0,10464.14),(128450,'2023-05-02',2,202304,12,0,4387.68),(128450,'2023-05-02',4,202304,12,0,15260.00),(128450,'2023-05-02',5,202304,12,0,6600.16),(128450,'2023-05-31',5,202304,11,154640,33.58),(128500,'2023-05-16',1,202304,7,152941,14948.77),(128500,'2023-05-16',2,202304,7,152941,6268.11),(128500,'2023-05-16',4,202304,1,152880,11900.00),(128500,'2023-05-16',4,202304,7,152941,2114.26),(128500,'2023-05-16',5,202304,7,152941,6061.32),(128500,'2023-05-16',60,202304,7,152941,7474.39),(128500,'2023-05-16',61,202304,7,152941,7007.13),(128500,'2023-05-16',90,202304,7,152941,3134.06),(128500,'2023-05-16',91,202304,7,152941,2991.96),(128500,'2023-05-31',91,202304,11,154641,38.70),(128530,'2023-05-02',1,202304,12,0,10464.14),(128530,'2023-05-02',4,202304,12,0,2180.00),(128530,'2023-05-17',1,202304,7,153116,4484.63),(128530,'2023-05-17',4,202304,1,153040,400.00),(128530,'2023-05-17',4,202304,7,153116,515.37),(128530,'2023-05-31',4,202304,11,154642,18.91),(128560,'2023-05-02',1,202304,12,0,10464.14),(128560,'2023-05-02',2,202304,12,0,4387.68),(128560,'2023-05-02',4,202304,12,0,10900.00),(128565,'2023-05-02',1,202304,12,0,10464.14),(128565,'2023-05-02',4,202304,12,0,14170.00),(128575,'2023-05-02',1,202304,12,0,10464.14),(128575,'2023-05-02',2,202304,12,0,4387.68),(128575,'2023-05-02',4,202304,12,0,10900.00),(128575,'2023-05-05',4,202304,1,151904,3269.98),(128575,'2023-05-05',5,202304,1,151904,6128.68),(128575,'2023-05-05',50,202304,1,151904,31.34),(128575,'2023-05-15',1,202304,8,152806,4484.63),(128575,'2023-05-15',2,202304,8,152806,1880.43),(128575,'2023-05-15',4,202304,8,152806,1401.42),(128575,'2023-05-15',5,202304,8,152806,533.52),(128575,'2023-05-31',5,202304,11,154643,2.60),(128580,'2023-05-02',1,202304,12,0,10464.14),(128580,'2023-05-02',4,202304,12,0,3270.00),(128580,'2023-05-17',1,202304,7,153117,4484.63),(128580,'2023-05-17',4,202304,7,153117,1401.42),(128580,'2023-05-17',50,202304,7,153117,13.95),(128600,'2023-05-02',1,202304,12,0,5979.51),(128600,'2023-05-02',2,202304,12,0,2507.24),(128600,'2023-05-02',4,202304,12,0,3114.30),(128600,'2023-05-02',5,202304,12,0,1346.95),(128700,'2023-05-02',1,202304,12,0,10464.14),(128700,'2023-05-02',2,202304,12,0,4387.68),(128700,'2023-05-02',4,202304,12,0,7630.00),(128700,'2023-05-02',5,202304,12,0,3300.08),(128700,'2023-05-17',1,202304,7,153118,4484.63),(128700,'2023-05-17',2,202304,7,153118,1880.43),(128700,'2023-05-17',4,202304,7,153118,3269.98),(128700,'2023-05-17',5,202304,7,153118,1364.96),(128700,'2023-05-31',5,202304,11,154645,49.32),(128800,'2023-05-02',1,202304,12,0,10464.14),(128800,'2023-05-02',4,202304,12,0,17440.00),(128800,'2023-05-23',1,202304,7,153420,4484.63),(128800,'2023-05-23',4,202304,1,153352,2000.00),(128800,'2023-05-23',4,202304,7,153420,5474.24),(128800,'2023-05-23',50,202304,7,153420,41.13),(128800,'2023-05-23',93,202304,7,153420,0.00),(128850,'2023-05-02',1,202304,12,0,10464.14),(128850,'2023-05-02',2,202304,12,0,4387.68),(128850,'2023-05-02',4,202304,12,0,8720.00),(128850,'2023-05-02',5,202304,12,0,3771.52),(128850,'2023-05-23',1,202304,7,153421,4484.63),(128850,'2023-05-23',2,202304,7,153421,1880.43),(128850,'2023-05-23',4,202304,1,153351,1700.00),(128850,'2023-05-23',4,202304,7,153421,2037.12),(128850,'2023-05-23',5,202304,7,153421,1597.82),(128850,'2023-05-31',5,202304,11,154646,18.50),(128900,'2023-05-02',1,202304,12,0,5979.51),(128900,'2023-05-02',2,202304,12,0,2507.24),(128900,'2023-05-02',4,202304,12,0,4360.02),(128900,'2023-05-02',5,202304,12,0,1885.73),(128900,'2023-05-03',1,202304,7,152130,8969.26),(128900,'2023-05-03',2,202304,7,152130,3760.87),(128900,'2023-05-03',4,202304,7,152130,6539.96),(128900,'2023-05-03',5,202304,7,152130,2828.63),(128900,'2023-05-03',50,202304,7,152130,1.28),(128950,'2023-05-02',1,202304,12,0,5979.51),(128950,'2023-05-02',2,202304,12,0,2507.24),(128950,'2023-05-02',4,202304,12,0,1245.72),(128950,'2023-05-02',5,202304,12,0,538.78),(128950,'2023-05-10',1,202304,7,152608,8969.26),(128950,'2023-05-10',2,202304,7,152608,3760.87),(128950,'2023-05-10',4,202304,7,152608,1868.56),(128950,'2023-05-10',5,202304,7,152608,801.31),(128950,'2023-05-31',5,202304,11,154647,6.87),(129000,'2023-05-02',1,202304,12,0,10464.14),(129000,'2023-05-02',2,202304,12,0,4387.68),(129000,'2023-05-02',4,202304,12,0,15260.00),(129000,'2023-05-02',5,202304,12,0,6600.16),(129000,'2023-05-03',1,202304,7,152131,4484.63),(129000,'2023-05-03',2,202304,7,152131,1880.43),(129000,'2023-05-03',4,202304,7,152131,6539.96),(129000,'2023-05-03',5,202304,7,152131,2794.98),(129000,'2023-05-31',5,202304,11,154648,33.58),(129100,'2023-05-02',1,202304,12,0,10464.14),(129100,'2023-05-02',2,202304,12,0,4387.68),(129100,'2023-05-02',4,202304,12,0,14170.00),(129100,'2023-05-02',5,202304,12,0,6128.72),(129200,'2023-05-02',1,202304,12,0,10464.14),(129200,'2023-05-02',2,202304,12,0,4387.68),(129200,'2023-05-02',4,202304,12,0,10900.00),(129200,'2023-05-02',5,202304,12,0,4714.40),(129200,'2023-05-12',1,202304,7,152720,4484.63),(129200,'2023-05-12',2,202304,7,152720,1880.43),(129200,'2023-05-12',4,202304,7,152720,4671.40),(129200,'2023-05-12',5,202304,7,152720,2020.40),(129200,'2023-05-12',50,202304,7,152720,43.14),(129300,'2023-05-17',1,202304,7,153119,14948.77),(129300,'2023-05-17',4,202304,1,152999,16100.00),(129300,'2023-05-17',4,202304,7,153119,19714.22),(129300,'2023-05-17',60,202304,7,153119,7474.39),(129300,'2023-05-17',61,202304,7,153119,17862.62),(129300,'2023-05-31',61,202304,11,154649,44.49),(129400,'2023-05-02',1,202304,12,0,5979.51),(129400,'2023-05-02',4,202304,12,0,3114.30),(129400,'2023-05-31',4,202304,11,154650,40.66),(129402,'2023-05-02',1,202304,12,0,10464.14),(129402,'2023-05-02',4,202304,12,0,17440.00),(129402,'2023-05-16',1,202304,7,152942,4484.63),(129402,'2023-05-16',4,202304,7,152942,7474.24),(129402,'2023-05-16',50,202304,7,152942,41.13),(129402,'2023-05-16',93,202304,7,152942,0.00),(129403,'2023-05-02',1,202304,12,0,10464.14),(129403,'2023-05-02',4,202304,12,0,17440.00),(129403,'2023-05-16',1,202304,7,152943,4484.63),(129403,'2023-05-16',4,202304,7,152943,7474.24),(129403,'2023-05-16',50,202304,7,152943,41.13),(129403,'2023-05-16',93,202304,7,152943,0.00),(129404,'2023-05-02',1,202304,12,0,10464.14),(129404,'2023-05-02',4,202304,12,0,17440.00),(129404,'2023-05-03',1,202304,7,152132,4484.63),(129404,'2023-05-03',4,202304,7,152132,7474.24),(129404,'2023-05-03',50,202304,7,152132,41.13),(129404,'2023-05-03',93,202304,7,152132,0.00),(129405,'2023-05-02',1,202304,12,0,10464.14),(129405,'2023-05-02',4,202304,12,0,17440.00),(129407,'2023-05-02',1,202304,12,0,10464.14),(129407,'2023-05-02',4,202304,12,0,17440.00),(129407,'2023-05-16',1,202304,7,152944,4484.63),(129407,'2023-05-16',4,202304,1,152861,9300.00),(129407,'2023-05-16',4,202304,7,152944,35515.37),(129407,'2023-05-31',4,202304,11,154651,30.23),(129410,'2023-05-02',1,202304,12,0,10464.14),(129410,'2023-05-02',4,202304,12,0,17440.00),(129410,'2023-05-23',1,202304,7,153422,4484.63),(129410,'2023-05-23',4,202304,1,153353,600.00),(129410,'2023-05-23',4,202304,7,153422,11515.37),(129410,'2023-05-31',4,202304,11,154652,30.29),(129415,'2023-05-02',1,202304,12,0,10464.14),(129415,'2023-05-02',4,202304,12,0,17440.00),(129415,'2023-05-10',1,202304,7,152609,4484.63),(129415,'2023-05-10',4,202304,7,152609,18374.22),(129415,'2023-05-10',50,202304,7,152609,41.15),(129420,'2023-05-02',1,202304,12,0,10464.14),(129420,'2023-05-02',4,202304,12,0,17440.00),(129420,'2023-05-31',4,202304,11,154653,44.57),(129425,'2023-05-02',1,202304,12,0,10464.14),(129425,'2023-05-02',4,202304,12,0,17440.00),(129430,'2023-05-02',1,202304,12,0,10464.14),(129430,'2023-05-02',4,202304,12,0,17440.00),(129435,'2023-05-02',1,202304,12,0,10464.14),(129435,'2023-05-02',4,202304,12,0,17440.00),(129440,'2023-05-02',1,202304,12,0,10464.14),(129440,'2023-05-02',4,202304,12,0,9810.00),(129440,'2023-05-05',1,202304,7,152133,4484.63),(129440,'2023-05-05',4,202304,7,152133,4204.26),(129440,'2023-05-05',50,202304,7,152133,11.11),(129445,'2023-05-02',1,202304,12,0,10464.14),(129445,'2023-05-02',4,202304,12,0,10900.00),(129445,'2023-05-23',1,202304,7,153423,4484.63),(129445,'2023-05-23',4,202304,7,153423,4671.40),(129445,'2023-05-23',50,202304,7,153423,43.97),(129450,'2023-05-02',1,202304,12,0,10464.14),(129450,'2023-05-02',4,202304,12,0,10900.00),(129450,'2023-05-23',1,202304,7,153424,4484.63),(129450,'2023-05-23',4,202304,7,153424,4671.40),(129450,'2023-05-23',50,202304,7,153424,43.97),(129455,'2023-05-02',1,202304,12,0,10464.14),(129455,'2023-05-02',2,202304,12,0,4387.68),(129455,'2023-05-02',4,202304,12,0,17440.00),(129455,'2023-05-02',5,202304,12,0,7543.04),(129460,'2023-05-02',1,202304,12,0,10464.14),(129460,'2023-05-02',4,202304,12,0,17440.00),(129465,'2023-05-02',1,202304,12,0,10464.14),(129465,'2023-05-02',4,202304,12,0,17440.00),(129470,'2023-05-02',1,202304,12,0,10464.14),(129470,'2023-05-02',4,202304,12,0,17440.00),(129470,'2023-05-18',1,202304,7,153241,4484.63),(129470,'2023-05-18',4,202304,7,153241,7474.24),(129470,'2023-05-18',50,202304,7,153241,41.13),(129470,'2023-05-18',93,202304,7,153241,0.00),(129700,'2023-05-02',1,202304,12,0,10464.14),(129700,'2023-05-02',4,202304,12,0,17440.00),(129700,'2023-05-31',1,202304,11,154654,4484.63),(129700,'2023-05-31',4,202304,11,154654,7474.24),(129800,'2023-05-02',1,202304,12,0,10464.14),(129800,'2023-05-02',4,202304,12,0,4360.00),(129900,'2023-05-02',1,202304,7,152134,4484.63),(129900,'2023-05-02',1,202304,12,0,10464.14),(129900,'2023-05-02',4,202304,7,152134,1401.42),(129900,'2023-05-02',4,202304,12,0,3270.00),(129900,'2023-05-02',50,202304,7,152134,13.95),(130000,'2023-05-02',1,202304,12,0,10464.14),(130000,'2023-05-02',4,202304,12,0,17440.00),(130100,'2023-05-02',1,202304,12,0,10464.14),(130100,'2023-05-02',4,202304,12,0,14170.00),(130100,'2023-05-10',1,202304,7,152610,4484.63),(130100,'2023-05-10',4,202304,7,152610,6072.82),(130100,'2023-05-10',50,202304,7,152610,42.55),(130100,'2023-05-10',93,202304,7,152610,0.00),(130200,'2023-05-02',1,202304,12,0,5979.51),(130200,'2023-05-02',4,202304,12,0,9342.90),(130300,'2023-05-02',1,202304,12,0,10464.14),(130300,'2023-05-02',4,202304,12,0,17440.00),(130400,'2023-05-02',1,202304,12,0,10464.14),(130400,'2023-05-02',4,202304,12,0,17440.00),(130400,'2023-05-31',4,202304,11,154656,15.99),(130500,'2023-05-02',1,202304,12,0,10464.14),(130500,'2023-05-02',4,202304,12,0,17440.00),(130500,'2023-05-03',1,202304,7,152135,4484.63),(130500,'2023-05-03',4,202304,7,152135,12115.37),(130500,'2023-05-31',4,202304,11,154657,30.29),(130700,'2023-05-02',1,202304,12,0,10464.14),(130700,'2023-05-02',4,202304,12,0,16350.00),(130700,'2023-05-05',1,202304,7,152136,4484.63),(130700,'2023-05-05',4,202304,7,152136,7007.10),(130700,'2023-05-05',50,202304,7,152136,8.27),(130750,'2023-05-02',1,202304,12,0,10464.14),(130750,'2023-05-02',4,202304,12,0,13080.00),(130800,'2023-05-02',1,202304,12,0,10464.14),(130800,'2023-05-02',2,202304,12,0,4387.68),(130800,'2023-05-02',4,202304,12,0,17440.00),(130900,'2023-05-02',1,202304,12,0,10464.14),(130900,'2023-05-02',2,202304,12,0,4387.68),(130900,'2023-05-02',4,202304,12,0,16350.00),(130900,'2023-05-02',5,202304,12,0,7071.60),(130900,'2023-05-08',1,202304,7,152392,4484.63),(130900,'2023-05-08',2,202304,7,152392,1880.43),(130900,'2023-05-08',4,202304,7,152392,7007.10),(130900,'2023-05-08',5,202304,7,152392,3027.84),(130900,'2023-05-31',5,202304,11,154658,2.76),(131000,'2023-05-02',1,202304,12,0,10464.14),(131000,'2023-05-02',2,202304,12,0,4387.68),(131000,'2023-05-02',4,202304,12,0,11990.00),(131000,'2023-05-02',5,202304,12,0,5185.84),(131000,'2023-05-18',1,202304,7,153242,4484.63),(131000,'2023-05-18',2,202304,7,153242,1880.43),(131000,'2023-05-18',4,202304,7,153242,5138.54),(131000,'2023-05-18',5,202304,7,153242,2196.40),(131000,'2023-05-31',5,202304,11,154659,26.04),(131100,'2023-05-02',1,202304,12,0,10464.14),(131100,'2023-05-02',2,202304,12,0,4387.68),(131100,'2023-05-02',4,202304,12,0,9810.00),(131100,'2023-05-02',5,202304,12,0,4242.96),(131200,'2023-05-02',1,202304,12,0,10464.14),(131200,'2023-05-02',2,202304,12,0,4387.68),(131200,'2023-05-02',4,202304,12,0,9810.00),(131200,'2023-05-02',5,202304,12,0,4242.96),(131200,'2023-05-03',1,202304,7,152137,4484.63),(131200,'2023-05-03',2,202304,7,152137,1880.43),(131200,'2023-05-03',4,202304,7,152137,4204.26),(131200,'2023-05-03',5,202304,7,152137,1818.36),(131200,'2023-05-03',50,202304,7,152137,12.32),(131300,'2023-05-02',1,202304,12,0,10464.14),(131300,'2023-05-02',2,202304,12,0,4387.68),(131300,'2023-05-02',4,202304,12,0,17440.00),(131300,'2023-05-02',5,202304,12,0,7543.04),(131300,'2023-05-19',1,202304,7,153300,4484.63),(131300,'2023-05-19',2,202304,7,153300,1880.43),(131300,'2023-05-19',4,202304,1,153277,11051.62),(131300,'2023-05-19',4,202304,7,153300,18222.58),(131300,'2023-05-19',5,202304,7,153300,12660.74),(131300,'2023-05-31',5,202304,11,154660,0.62),(131400,'2023-05-02',1,202304,12,0,5979.51),(131400,'2023-05-02',2,202304,12,0,2507.24),(131400,'2023-05-02',4,202304,12,0,2491.44),(131400,'2023-05-02',5,202304,12,0,1077.56),(131500,'2023-05-02',1,202304,12,0,10464.14),(131500,'2023-05-02',2,202304,12,0,4387.68),(131500,'2023-05-02',4,202304,12,0,8720.00),(131500,'2023-05-02',5,202304,12,0,3771.52),(131700,'2023-05-02',1,202304,12,0,10464.14),(131700,'2023-05-02',2,202304,12,0,4387.68),(131700,'2023-05-02',4,202304,12,0,17440.00),(131700,'2023-05-02',5,202304,12,0,7543.04),(131700,'2023-05-17',1,202304,7,153120,4484.63),(131700,'2023-05-17',2,202304,7,153120,1880.43),(131700,'2023-05-17',4,202304,1,153033,20600.00),(131700,'2023-05-17',4,202304,7,153120,24245.60),(131700,'2023-05-17',5,202304,7,153120,19389.34),(131700,'2023-05-31',5,202304,11,154662,6.82),(131800,'2023-05-02',1,202304,12,0,10464.14),(131800,'2023-05-02',4,202304,12,0,17440.00),(131900,'2023-05-02',1,202304,12,0,5979.51),(131900,'2023-05-02',4,202304,12,0,6228.60),(132000,'2023-05-02',1,202304,12,0,10464.14),(132000,'2023-05-02',2,202304,12,0,4387.68),(132000,'2023-05-02',4,202304,12,0,17440.00),(132000,'2023-05-02',5,202304,12,0,7543.04),(132000,'2023-05-12',1,202304,7,152721,4484.63),(132000,'2023-05-12',2,202304,7,152721,1880.43),(132000,'2023-05-12',4,202304,1,152694,10500.00),(132000,'2023-05-12',4,202304,7,152721,20331.34),(132000,'2023-05-12',5,202304,7,152721,13303.60),(132000,'2023-05-31',5,202304,11,154665,31.24),(132100,'2023-05-02',1,202304,12,0,10464.14),(132100,'2023-05-02',2,202304,12,0,4387.68),(132100,'2023-05-02',4,202304,12,0,10900.00),(132100,'2023-05-02',5,202304,12,0,4714.40),(132200,'2023-05-02',1,202304,12,0,10464.14),(132200,'2023-05-02',2,202304,12,0,4387.68),(132200,'2023-05-02',4,202304,12,0,11990.00),(132200,'2023-05-02',5,202304,12,0,5185.84),(132200,'2023-05-31',5,202304,11,154666,26.04),(132300,'2023-05-02',1,202304,12,0,10464.14),(132300,'2023-05-02',2,202304,12,0,4387.68),(132300,'2023-05-02',4,202304,12,0,17440.00),(132300,'2023-05-02',5,202304,12,0,7543.04),(132300,'2023-05-15',1,202304,7,152807,4484.63),(132300,'2023-05-15',2,202304,7,152807,1880.43),(132300,'2023-05-15',4,202304,1,152763,8100.00),(132300,'2023-05-15',4,202304,7,152807,13388.50),(132300,'2023-05-15',5,202304,7,152807,9246.44),(132300,'2023-05-31',5,202304,11,154667,47.52),(132400,'2023-05-02',1,202304,12,0,10464.14),(132400,'2023-05-02',2,202304,12,0,4387.68),(132400,'2023-05-02',4,202304,12,0,17440.00),(132400,'2023-05-02',5,202304,12,0,7543.04),(132400,'2023-05-18',1,202304,7,153243,4484.63),(132400,'2023-05-18',2,202304,7,153243,1880.43),(132400,'2023-05-18',4,202304,7,153243,13702.80),(132400,'2023-05-18',5,202304,7,153243,5926.56),(132400,'2023-05-18',50,202304,7,153243,5.58),(132500,'2023-05-02',1,202304,7,152138,4484.63),(132500,'2023-05-02',1,202304,12,0,10464.14),(132500,'2023-05-02',2,202304,7,152138,1880.43),(132500,'2023-05-02',2,202304,12,0,4387.68),(132500,'2023-05-02',4,202304,7,152138,6539.96),(132500,'2023-05-02',4,202304,12,0,15260.00),(132500,'2023-05-02',5,202304,7,152138,2794.98),(132500,'2023-05-02',5,202304,12,0,6600.16),(132500,'2023-05-31',5,202304,11,154668,33.58),(132600,'2023-05-02',1,202304,12,0,10464.14),(132600,'2023-05-02',2,202304,12,0,4387.68),(132600,'2023-05-02',4,202304,12,0,13080.00),(132600,'2023-05-02',5,202304,12,0,5657.28),(132600,'2023-05-03',1,202304,8,152139,4484.63),(132600,'2023-05-03',2,202304,8,152139,1880.43),(132600,'2023-05-03',4,202304,8,152139,5605.68),(132600,'2023-05-03',5,202304,8,152139,5453.00),(132600,'2023-05-03',50,202304,8,152139,4.10),(132600,'2023-05-08',5,202304,2,151934,3028.52),(132700,'2023-05-02',1,202304,12,0,10464.14),(132700,'2023-05-02',2,202304,12,0,4387.68),(132700,'2023-05-02',4,202304,12,0,7630.00),(132700,'2023-05-02',5,202304,12,0,3300.08),(132700,'2023-05-03',1,202304,7,152140,4484.63),(132700,'2023-05-03',2,202304,7,152140,1880.43),(132700,'2023-05-03',4,202304,7,152140,3269.98),(132700,'2023-05-03',5,202304,7,152140,1364.96),(132700,'2023-05-31',5,202304,11,154669,49.32),(132800,'2023-05-02',1,202304,12,0,10464.14),(132800,'2023-05-02',2,202304,12,0,4387.68),(132800,'2023-05-02',4,202304,12,0,3270.00),(132800,'2023-05-02',5,202304,12,0,1414.32),(132900,'2023-05-02',1,202304,12,0,10464.14),(132900,'2023-05-02',4,202304,12,0,17440.00),(132900,'2023-05-31',1,202304,11,154670,4484.63),(132900,'2023-05-31',4,202304,11,154670,12145.66),(133000,'2023-05-02',1,202304,12,0,10464.14),(133000,'2023-05-02',2,202304,12,0,4387.68),(133000,'2023-05-02',4,202304,12,0,17440.00),(133000,'2023-05-02',5,202304,12,0,7543.04),(133000,'2023-05-17',1,202304,7,153121,4484.63),(133000,'2023-05-17',2,202304,7,153121,1880.43),(133000,'2023-05-17',4,202304,7,153121,7474.24),(133000,'2023-05-17',5,202304,7,153121,3232.64),(133000,'2023-05-17',50,202304,7,153121,28.06),(133100,'2023-05-02',1,202304,12,0,10464.14),(133100,'2023-05-02',2,202304,12,0,4387.68),(133100,'2023-05-02',4,202304,12,0,17440.00),(133100,'2023-05-02',5,202304,12,0,7543.04),(133200,'2023-05-02',1,202304,12,0,10464.14),(133200,'2023-05-02',2,202304,12,0,4387.68),(133200,'2023-05-02',4,202304,12,0,17440.00),(133200,'2023-05-02',5,202304,12,0,7543.04),(133300,'2023-05-02',1,202304,12,0,10464.14),(133300,'2023-05-02',2,202304,12,0,4387.68),(133300,'2023-05-02',4,202304,12,0,8720.00),(133300,'2023-05-02',5,202304,12,0,3771.52),(133400,'2023-05-02',1,202304,12,0,5979.51),(133400,'2023-05-02',2,202304,12,0,2507.24),(133400,'2023-05-02',4,202304,12,0,8097.18),(133400,'2023-05-02',5,202304,12,0,3502.07),(133400,'2023-05-17',1,202304,7,153122,8969.26),(133400,'2023-05-17',2,202304,7,153122,3760.87),(133400,'2023-05-17',4,202304,7,153122,12145.64),(133400,'2023-05-17',5,202304,7,153122,5224.23),(133400,'2023-05-31',5,202304,11,154672,28.94),(133500,'2023-05-02',1,202304,12,0,10464.14),(133500,'2023-05-02',2,202304,12,0,4387.68),(133500,'2023-05-02',4,202304,12,0,17440.00),(133500,'2023-05-02',5,202304,12,0,7543.04),(133500,'2023-05-10',4,202304,1,152566,8200.00),(133500,'2023-05-11',1,202304,7,152675,4484.63),(133500,'2023-05-11',2,202304,7,152675,1880.43),(133500,'2023-05-11',4,202304,7,152675,7059.94),(133500,'2023-05-11',5,202304,7,152675,6575.00),(133500,'2023-05-31',5,202304,11,154673,25.04),(133600,'2023-05-02',1,202304,12,0,10464.14),(133600,'2023-05-02',2,202304,12,0,4387.68),(133600,'2023-05-02',4,202304,12,0,17440.00),(133600,'2023-05-02',5,202304,12,0,7543.04),(133600,'2023-05-25',1,202304,1,153551,1625.76),(133600,'2023-05-25',1,202304,7,153598,2858.87),(133600,'2023-05-25',2,202304,7,153598,1880.43),(133600,'2023-05-25',4,202304,1,153551,7474.24),(133600,'2023-05-25',5,202304,7,153598,3232.64),(133600,'2023-05-25',50,202304,7,153598,28.06),(133700,'2023-05-02',1,202304,12,0,10464.14),(133700,'2023-05-02',2,202304,12,0,4387.68),(133700,'2023-05-02',4,202304,12,0,4360.00),(133700,'2023-05-02',5,202304,12,0,1885.76),(133700,'2023-05-05',1,202304,7,152141,4484.63),(133700,'2023-05-05',2,202304,7,152141,1880.43),(133700,'2023-05-05',4,202304,7,152141,1868.56),(133700,'2023-05-05',5,202304,7,152141,766.38),(133700,'2023-05-31',5,202304,11,154674,41.78),(133750,'2023-05-02',1,202304,12,0,10464.14),(133750,'2023-05-02',2,202304,12,0,4387.68),(133750,'2023-05-02',4,202304,12,0,17440.00),(133750,'2023-05-02',5,202304,12,0,7543.04),(133750,'2023-05-31',1,202304,11,154675,4484.63),(133750,'2023-05-31',2,202304,11,154675,1880.43),(133750,'2023-05-31',4,202304,11,154675,7474.24),(133750,'2023-05-31',5,202304,11,154675,3232.64),(133800,'2023-05-02',1,202304,12,0,10464.14),(133800,'2023-05-02',2,202304,12,0,4387.68),(133800,'2023-05-02',4,202304,12,0,16350.00),(133800,'2023-05-02',5,202304,12,0,7071.60),(133800,'2023-05-19',1,202304,7,153301,4484.63),(133800,'2023-05-19',2,202304,7,153301,1880.43),(133800,'2023-05-19',4,202304,7,153301,7007.10),(133800,'2023-05-19',5,202304,7,153301,3027.84),(133800,'2023-05-31',5,202304,11,154676,2.76),(133900,'2023-05-02',1,202304,12,0,10464.14),(133900,'2023-05-02',2,202304,12,0,4387.68),(133900,'2023-05-02',4,202304,12,0,17440.00),(133900,'2023-05-02',5,202304,12,0,7543.04),(134000,'2023-05-02',1,202304,12,0,10464.14),(134000,'2023-05-02',2,202304,12,0,4387.68),(134000,'2023-05-02',4,202304,12,0,11990.00),(134000,'2023-05-02',5,202304,12,0,5185.84),(134000,'2023-05-31',5,202304,11,154677,26.04),(134050,'2023-04-27',1,202304,8,151851,0.00),(134050,'2023-05-02',1,202304,12,0,10464.14),(134050,'2023-05-02',2,202304,12,0,4387.68),(134050,'2023-05-02',4,202304,12,0,10900.00),(134050,'2023-05-02',5,202304,12,0,4714.40),(134100,'2023-05-02',1,202304,12,0,10464.14),(134100,'2023-05-02',2,202304,12,0,4387.68),(134100,'2023-05-02',4,202304,12,0,17440.00),(134100,'2023-05-02',5,202304,12,0,7543.04),(134200,'2023-05-02',1,202304,12,0,10464.14),(134200,'2023-05-02',2,202304,12,0,4387.68),(134200,'2023-05-02',4,202304,12,0,15260.00),(134200,'2023-05-02',5,202304,12,0,6600.16),(134200,'2023-05-04',1,202304,7,152142,4484.63),(134200,'2023-05-04',2,202304,7,152142,1880.43),(134200,'2023-05-04',4,202304,7,152142,6539.96),(134200,'2023-05-04',5,202304,7,152142,2794.98),(134200,'2023-05-31',5,202304,11,154678,33.58),(134300,'2023-05-02',1,202304,12,0,10464.14),(134300,'2023-05-02',2,202304,12,0,4387.68),(134300,'2023-05-02',4,202304,12,0,17440.00),(134300,'2023-05-02',5,202304,12,0,7543.04),(134400,'2023-05-02',1,202304,12,0,10464.14),(134400,'2023-05-02',2,202304,12,0,4387.68),(134400,'2023-05-02',4,202304,12,0,17440.00),(134400,'2023-05-02',5,202304,12,0,7543.04),(134400,'2023-05-08',1,202304,7,152393,4484.63),(134400,'2023-05-08',2,202304,7,152393,1880.43),(134400,'2023-05-08',4,202304,7,152393,26159.92),(134400,'2023-05-08',5,202304,7,152393,11275.02),(134400,'2023-05-31',5,202304,11,154679,39.38),(134500,'2023-05-02',1,202304,12,0,10464.14),(134500,'2023-05-02',2,202304,12,0,4387.68),(134500,'2023-05-02',4,202304,12,0,17440.00),(134600,'2023-05-02',1,202304,12,0,10464.14),(134600,'2023-05-02',2,202304,12,0,4387.68),(134600,'2023-05-02',4,202304,12,0,16350.00),(134600,'2023-05-02',5,202304,12,0,7071.60),(134600,'2023-05-31',5,202304,11,154680,2.76),(134700,'2023-05-02',1,202304,12,0,10464.14),(134700,'2023-05-02',2,202304,12,0,4387.68),(134700,'2023-05-02',4,202304,12,0,17440.00),(134700,'2023-05-02',5,202304,12,0,7543.04),(134800,'2023-05-02',1,202304,12,0,10464.14),(134800,'2023-05-02',2,202304,12,0,4387.68),(134800,'2023-05-02',4,202304,12,0,17440.00),(134800,'2023-05-02',5,202304,12,0,7543.04),(134800,'2023-05-12',1,202304,7,152722,4484.63),(134800,'2023-05-12',2,202304,7,152722,1880.43),(134800,'2023-05-12',4,202304,7,152722,18374.22),(134800,'2023-05-12',5,202304,7,152722,7947.00),(134800,'2023-05-12',50,202304,7,152722,13.72),(134900,'2023-05-02',1,202304,12,0,10464.14),(134900,'2023-05-02',2,202304,12,0,4387.68),(134900,'2023-05-02',4,202304,12,0,8720.00),(134900,'2023-05-02',5,202304,12,0,3771.52),(134900,'2023-05-08',1,202304,7,152394,4484.63),(134900,'2023-05-08',2,202304,7,152394,1880.43),(134900,'2023-05-08',4,202304,7,152394,3737.12),(134900,'2023-05-08',5,202304,7,152394,1597.82),(134900,'2023-05-31',5,202304,11,154682,18.50),(135000,'2023-05-02',1,202304,12,0,10464.14),(135000,'2023-05-02',4,202304,12,0,17440.00),(135000,'2023-05-29',1,202304,7,153787,4484.63),(135000,'2023-05-29',4,202304,7,153787,7474.24),(135000,'2023-05-29',50,202304,7,153787,41.13),(135000,'2023-05-29',93,202304,7,153787,0.00),(135100,'2023-05-02',1,202304,12,0,5979.51),(135100,'2023-05-02',2,202304,12,0,2507.24),(135100,'2023-05-02',4,202304,12,0,2491.44),(135100,'2023-05-02',5,202304,12,0,1077.56),(135100,'2023-05-05',1,202304,7,152143,8969.26),(135100,'2023-05-05',2,202304,7,152143,3760.87),(135100,'2023-05-05',4,202304,7,152143,3737.12),(135100,'2023-05-05',5,202304,7,152143,1616.36),(135100,'2023-05-05',50,202304,7,152143,16.39),(135100,'2023-05-05',93,202304,7,152143,0.00),(135200,'2023-05-02',1,202304,12,0,10464.14),(135200,'2023-05-02',2,202304,12,0,4387.68),(135200,'2023-05-02',4,202304,12,0,17440.00),(135200,'2023-05-02',5,202304,12,0,7543.04),(135300,'2023-05-02',1,202304,12,0,10464.14),(135300,'2023-05-02',2,202304,12,0,4387.68),(135300,'2023-05-02',4,202304,12,0,3270.00),(135300,'2023-05-02',5,202304,12,0,1414.32),(135400,'2023-05-02',1,202304,12,0,10464.14),(135400,'2023-05-02',2,202304,12,0,4387.68),(135400,'2023-05-02',4,202304,12,0,2180.00),(135400,'2023-05-02',5,202304,12,0,942.88),(135400,'2023-05-24',1,202304,7,153513,4484.63),(135400,'2023-05-24',2,202304,7,153513,1880.43),(135400,'2023-05-24',4,202304,7,153513,934.28),(135400,'2023-05-24',5,202304,7,153513,400.66),(135400,'2023-05-31',5,202304,11,154683,3.42),(135500,'2023-05-02',1,202304,7,152144,4484.63),(135500,'2023-05-02',1,202304,12,0,10464.14),(135500,'2023-05-02',2,202304,7,152144,1880.43),(135500,'2023-05-02',2,202304,12,0,4387.68),(135500,'2023-05-02',4,202304,7,152144,13702.80),(135500,'2023-05-02',4,202304,12,0,17440.00),(135500,'2023-05-02',5,202304,7,152144,5926.56),(135500,'2023-05-02',5,202304,12,0,7543.04),(135500,'2023-05-02',50,202304,7,152144,5.58),(135600,'2023-05-02',1,202304,12,0,10464.14),(135600,'2023-05-02',2,202304,12,0,4387.68),(135600,'2023-05-02',4,202304,12,0,17440.00),(135600,'2023-05-02',5,202304,12,0,7543.04),(135600,'2023-05-10',1,202304,7,152611,4484.63),(135600,'2023-05-10',2,202304,7,152611,1880.43),(135600,'2023-05-10',4,202304,7,152611,27717.06),(135600,'2023-05-10',5,202304,7,152611,11987.88),(135600,'2023-05-10',50,202304,7,152611,30.00),(135600,'2023-05-10',93,202304,7,152611,0.00),(135700,'2023-05-02',1,202304,12,0,10464.14),(135700,'2023-05-02',2,202304,12,0,4387.68),(135700,'2023-05-02',4,202304,12,0,1090.00),(135700,'2023-05-02',5,202304,12,0,471.44),(135700,'2023-05-17',1,202304,7,153123,4484.63),(135700,'2023-05-17',2,202304,7,153123,1880.43),(135700,'2023-05-17',4,202304,7,153123,467.14),(135700,'2023-05-17',5,202304,7,153123,167.80),(135700,'2023-05-31',5,202304,11,154684,34.24),(135800,'2023-05-02',1,202304,12,0,10464.14),(135800,'2023-05-02',2,202304,12,0,4387.68),(135800,'2023-05-02',4,202304,12,0,17440.00),(135800,'2023-05-02',5,202304,12,0,7543.04),(135850,'2023-05-02',1,202304,12,0,10464.14),(135850,'2023-05-02',2,202304,12,0,4387.68),(135850,'2023-05-02',4,202304,12,0,13080.00),(135850,'2023-05-02',5,202304,12,0,5657.28),(135900,'2023-05-02',1,202304,12,0,10464.14),(135900,'2023-05-02',2,202304,12,0,4387.68),(135900,'2023-05-02',4,202304,12,0,13080.00),(135900,'2023-05-02',5,202304,12,0,5657.28),(135900,'2023-05-29',1,202304,7,153788,4484.63),(135900,'2023-05-29',2,202304,7,153788,1880.43),(135900,'2023-05-29',4,202304,1,153699,5605.68),(135900,'2023-05-29',5,202304,7,153788,2424.48),(135900,'2023-05-29',50,202304,7,153788,4.78),(136000,'2023-05-02',1,202304,12,0,10464.14),(136000,'2023-05-02',2,202304,12,0,4387.68),(136000,'2023-05-02',4,202304,12,0,15260.00),(136000,'2023-05-02',5,202304,12,0,6600.16),(136000,'2023-05-04',1,202304,7,152145,4484.63),(136000,'2023-05-04',2,202304,7,152145,1880.43),(136000,'2023-05-04',4,202304,7,152145,6539.96),(136000,'2023-05-04',5,202304,7,152145,2794.98),(136000,'2023-05-31',5,202304,11,154686,33.58),(136100,'2023-05-02',1,202304,12,0,10464.14),(136100,'2023-05-02',2,202304,12,0,4387.68),(136100,'2023-05-02',4,202304,12,0,17440.00),(136100,'2023-05-02',5,202304,12,0,7543.04),(136100,'2023-05-31',5,202304,11,154687,8.76),(136200,'2023-05-02',1,202304,12,0,10464.14),(136200,'2023-05-02',2,202304,12,0,4387.68),(136200,'2023-05-02',4,202304,12,0,11990.00),(136200,'2023-05-02',5,202304,12,0,5185.84),(136200,'2023-05-31',5,202304,11,154688,26.04),(136300,'2023-05-02',1,202304,12,0,10464.14),(136300,'2023-05-02',2,202304,12,0,4387.68),(136300,'2023-05-02',4,202304,12,0,7630.00),(136300,'2023-05-02',5,202304,12,0,3300.08),(136300,'2023-05-09',1,202304,7,152503,4484.63),(136300,'2023-05-09',2,202304,7,152503,1880.43),(136300,'2023-05-09',4,202304,7,152503,3269.98),(136300,'2023-05-09',5,202304,7,152503,1364.96),(136300,'2023-05-31',5,202304,11,154689,49.32),(136400,'2023-05-02',1,202304,7,152146,4484.63),(136400,'2023-05-02',1,202304,12,0,10464.14),(136400,'2023-05-02',2,202304,7,152146,1880.43),(136400,'2023-05-02',2,202304,12,0,4387.68),(136400,'2023-05-02',4,202304,7,152146,9031.38),(136400,'2023-05-02',4,202304,12,0,17440.00),(136400,'2023-05-02',5,202304,7,152146,3903.56),(136400,'2023-05-02',5,202304,12,0,7543.04),(136400,'2023-05-31',5,202304,11,154690,2.56),(136500,'2023-05-02',1,202304,12,0,10464.14),(136500,'2023-05-02',2,202304,12,0,4387.68),(136500,'2023-05-02',4,202304,12,0,15260.00),(136500,'2023-05-02',5,202304,12,0,6600.16),(136500,'2023-05-03',1,202304,7,152147,4484.63),(136500,'2023-05-03',2,202304,7,152147,1880.43),(136500,'2023-05-03',4,202304,7,152147,6539.96),(136500,'2023-05-03',5,202304,7,152147,2794.98),(136500,'2023-05-31',5,202304,11,154691,33.58),(136600,'2023-05-02',1,202304,12,0,10464.14),(136600,'2023-05-02',2,202304,12,0,4387.68),(136600,'2023-05-02',4,202304,12,0,17440.00),(136600,'2023-05-02',5,202304,12,0,7543.04),(136700,'2023-05-02',1,202304,12,0,10464.14),(136700,'2023-05-02',2,202304,12,0,4387.68),(136700,'2023-05-02',4,202304,12,0,17440.00),(136700,'2023-05-02',5,202304,12,0,7543.04),(136700,'2023-05-09',1,202304,7,152504,4484.63),(136700,'2023-05-09',2,202304,7,152504,1880.43),(136700,'2023-05-09',4,202304,7,152504,7474.24),(136700,'2023-05-09',5,202304,7,152504,3232.64),(136700,'2023-05-09',50,202304,7,152504,28.06),(136700,'2023-05-09',93,202304,7,152504,0.00),(136800,'2023-05-02',1,202304,12,0,10464.14),(136800,'2023-05-02',2,202304,12,0,4387.68),(136800,'2023-05-02',4,202304,12,0,5450.00),(136800,'2023-05-02',5,202304,12,0,2357.20),(136800,'2023-05-31',5,202304,11,154692,10.96),(136900,'2023-05-02',1,202304,12,0,10464.14),(136900,'2023-05-02',2,202304,12,0,4387.68),(136900,'2023-05-02',4,202304,12,0,13080.00),(136900,'2023-05-02',5,202304,12,0,5657.28),(136950,'2023-05-02',1,202304,12,0,10464.14),(136950,'2023-05-02',2,202304,12,0,4387.68),(136950,'2023-05-02',4,202304,12,0,6540.00),(136950,'2023-05-02',5,202304,12,0,2828.64),(137000,'2023-05-02',1,202304,12,0,10464.14),(137000,'2023-05-02',2,202304,12,0,4387.68),(137000,'2023-05-02',4,202304,12,0,17440.00),(137000,'2023-05-02',5,202304,12,0,7543.04),(137000,'2023-05-30',1,202304,7,153902,4484.63),(137000,'2023-05-30',2,202304,7,153902,1880.43),(137000,'2023-05-30',4,202304,7,153902,7474.24),(137000,'2023-05-30',5,202304,7,153902,3232.64),(137000,'2023-05-30',50,202304,7,153902,28.06),(137000,'2023-05-30',93,202304,7,153902,0.00),(137100,'2023-05-02',1,202304,12,0,10464.14),(137100,'2023-05-02',2,202304,12,0,4387.68),(137100,'2023-05-02',4,202304,12,0,17440.00),(137100,'2023-05-02',5,202304,12,0,7543.04),(137100,'2023-05-05',1,202304,7,152148,4484.63),(137100,'2023-05-05',2,202304,7,152148,1880.43),(137100,'2023-05-05',4,202304,7,152148,20331.34),(137100,'2023-05-05',5,202304,7,152148,13303.60),(137100,'2023-05-09',4,202304,1,151953,10500.00),(137100,'2023-05-31',5,202304,11,154693,31.24),(137200,'2023-05-02',1,202304,7,152149,4484.63),(137200,'2023-05-02',1,202304,12,0,10464.14),(137200,'2023-05-02',2,202304,7,152149,1880.43),(137200,'2023-05-02',2,202304,12,0,4387.68),(137200,'2023-05-02',4,202304,7,152149,4671.40),(137200,'2023-05-02',4,202304,12,0,10900.00),(137200,'2023-05-02',5,202304,7,152149,2020.40),(137200,'2023-05-02',5,202304,12,0,4714.40),(137200,'2023-05-02',50,202304,7,152149,43.14),(137300,'2023-05-02',1,202304,12,0,10464.14),(137300,'2023-05-02',2,202304,12,0,4387.68),(137300,'2023-05-02',4,202304,12,0,17440.00),(137300,'2023-05-02',5,202304,12,0,7543.04),(137300,'2023-05-03',1,202304,7,152150,4484.63),(137300,'2023-05-03',2,202304,7,152150,1880.43),(137300,'2023-05-03',4,202304,7,152150,40174.18),(137300,'2023-05-03',5,202304,7,152150,17360.76),(137300,'2023-05-31',5,202304,11,154694,14.96),(137400,'2023-05-02',1,202304,12,0,10464.14),(137400,'2023-05-02',2,202304,12,0,4387.68),(137400,'2023-05-02',4,202304,12,0,9810.00),(137400,'2023-05-02',5,202304,12,0,4242.96),(137400,'2023-05-04',1,202304,7,152151,4484.63),(137400,'2023-05-04',2,202304,7,152151,1880.43),(137400,'2023-05-04',4,202304,7,152151,4204.26),(137400,'2023-05-04',5,202304,7,152151,1818.36),(137400,'2023-05-04',50,202304,7,152151,12.32),(137450,'2023-05-02',1,202304,12,0,10464.14),(137450,'2023-05-02',2,202304,12,0,4387.68),(137450,'2023-05-02',4,202304,12,0,2180.00),(137450,'2023-05-02',5,202304,12,0,942.88),(137450,'2023-05-04',1,202304,7,152152,4484.63),(137450,'2023-05-04',2,202304,7,152152,1880.43),(137450,'2023-05-04',4,202304,7,152152,934.28),(137450,'2023-05-04',5,202304,7,152152,400.66),(137450,'2023-05-31',5,202304,11,154695,3.42),(137500,'2023-05-02',1,202304,12,0,10464.14),(137500,'2023-05-02',2,202304,12,0,4387.68),(137500,'2023-05-02',4,202304,12,0,6540.00),(137500,'2023-05-02',5,202304,12,0,2828.64),(137600,'2023-05-02',1,202304,12,0,10464.14),(137600,'2023-05-02',2,202304,12,0,4387.68),(137600,'2023-05-02',4,202304,12,0,17440.00),(137600,'2023-05-02',5,202304,12,0,7543.04),(137600,'2023-05-04',1,202304,7,152153,4484.63),(137600,'2023-05-04',2,202304,7,152153,1880.43),(137600,'2023-05-04',4,202304,7,152153,7474.24),(137600,'2023-05-04',5,202304,7,152153,3232.64),(137600,'2023-05-04',50,202304,7,152153,28.06),(137650,'2023-05-02',1,202304,12,0,10464.14),(137650,'2023-05-02',4,202304,12,0,16350.00),(137700,'2023-05-02',1,202304,12,0,10464.14),(137700,'2023-05-02',4,202304,12,0,6540.00),(137750,'2023-05-02',1,202304,12,0,10464.14),(137750,'2023-05-02',2,202304,12,0,4387.68),(137750,'2023-05-02',4,202304,12,0,11990.00),(137750,'2023-05-02',5,202304,12,0,5185.84),(137800,'2023-05-02',1,202304,12,0,5979.51),(137800,'2023-05-02',2,202304,12,0,2507.24),(137800,'2023-05-02',4,202304,12,0,9965.76),(137800,'2023-05-02',5,202304,12,0,4310.24),(137840,'2023-05-02',1,202304,12,0,10464.14),(137840,'2023-05-02',2,202304,12,0,4387.68),(137840,'2023-05-02',4,202304,12,0,8720.00),(137840,'2023-05-02',5,202304,12,0,3771.52),(137860,'2023-05-02',1,202304,12,0,10464.14),(137860,'2023-05-02',2,202304,12,0,4387.68),(137860,'2023-05-02',4,202304,12,0,5450.00),(137860,'2023-05-02',5,202304,12,0,2357.20),(137900,'2023-05-02',1,202304,12,0,10464.14),(137900,'2023-05-02',2,202304,12,0,4387.68),(137900,'2023-05-02',4,202304,12,0,17440.00),(137900,'2023-05-02',5,202304,12,0,7543.04),(137900,'2023-05-09',1,202304,7,152505,4484.63),(137900,'2023-05-09',2,202304,7,152505,1880.43),(137900,'2023-05-09',4,202304,1,152456,25100.00),(137900,'2023-05-09',4,202304,7,152505,22859.88),(137900,'2023-05-09',5,202304,7,152505,20743.12),(137900,'2023-05-09',50,202304,7,152505,31.94),(137900,'2023-05-09',93,202304,7,152505,0.00),(138000,'2023-05-02',1,202304,12,0,10464.14),(138000,'2023-05-02',2,202304,12,0,4387.68),(138000,'2023-05-02',4,202304,12,0,13080.00),(138000,'2023-05-02',5,202304,12,0,5657.28),(138000,'2023-05-05',1,202304,7,152154,4484.63),(138000,'2023-05-05',2,202304,7,152154,1880.43),(138000,'2023-05-05',4,202304,7,152154,5605.68),(138000,'2023-05-05',5,202304,7,152154,2424.48),(138000,'2023-05-05',50,202304,7,152154,4.78),(138100,'2023-05-02',1,202304,12,0,10464.14),(138100,'2023-05-02',2,202304,12,0,4387.68),(138100,'2023-05-02',4,202304,12,0,17440.00),(138100,'2023-05-02',5,202304,12,0,7543.04),(138200,'2023-05-02',1,202304,12,0,10464.14),(138200,'2023-05-02',2,202304,12,0,4387.68),(138200,'2023-05-02',4,202304,12,0,16350.00),(138200,'2023-05-02',5,202304,12,0,7071.60),(138200,'2023-05-31',5,202304,11,154700,2.76),(138300,'2023-05-02',1,202304,12,0,10464.14),(138300,'2023-05-02',4,202304,12,0,17440.00),(138400,'2023-05-02',1,202304,12,0,10464.14),(138400,'2023-05-02',2,202304,12,0,4387.68),(138400,'2023-05-02',4,202304,12,0,17440.00),(138400,'2023-05-02',5,202304,12,0,7543.04),(138400,'2023-05-11',1,202304,7,152676,4484.63),(138400,'2023-05-11',2,202304,7,152676,1880.43),(138400,'2023-05-11',4,202304,7,152676,7474.24),(138400,'2023-05-11',5,202304,7,152676,3232.64),(138400,'2023-05-11',50,202304,7,152676,28.06),(138500,'2023-05-02',1,202304,12,0,10464.14),(138500,'2023-05-02',2,202304,12,0,4387.68),(138500,'2023-05-02',4,202304,12,0,14170.00),(138500,'2023-05-02',5,202304,12,0,6128.72),(138500,'2023-05-10',1,202304,7,152612,4484.63),(138500,'2023-05-10',2,202304,7,152612,1880.43),(138500,'2023-05-10',4,202304,7,152612,6072.82),(138500,'2023-05-10',5,202304,7,152612,2626.52),(138500,'2023-05-10',50,202304,7,152612,35.60),(138550,'2023-05-02',1,202304,12,0,10464.14),(138550,'2023-05-02',2,202304,12,0,4387.68),(138550,'2023-05-02',4,202304,12,0,11990.00),(138550,'2023-05-02',5,202304,12,0,5185.84),(138550,'2023-05-08',1,202304,7,152395,4484.63),(138550,'2023-05-08',2,202304,7,152395,1880.43),(138550,'2023-05-08',4,202304,7,152395,5138.54),(138550,'2023-05-08',5,202304,7,152395,2196.40),(138550,'2023-05-31',5,202304,11,154701,26.04),(138600,'2023-05-02',1,202304,12,0,10464.14),(138600,'2023-05-02',2,202304,12,0,4387.68),(138600,'2023-05-02',4,202304,12,0,10900.00),(138600,'2023-05-02',5,202304,12,0,4714.40),(138700,'2023-05-02',1,202304,12,0,10464.14),(138700,'2023-05-02',2,202304,12,0,4387.68),(138700,'2023-05-02',4,202304,12,0,17440.00),(138700,'2023-05-02',5,202304,12,0,7543.04),(138750,'2023-05-02',1,202304,12,0,10464.14),(138750,'2023-05-02',2,202304,12,0,4387.68),(138750,'2023-05-02',4,202304,12,0,11990.00),(138750,'2023-05-02',5,202304,12,0,5185.84),(138750,'2023-05-12',1,202304,7,152723,4484.63),(138750,'2023-05-12',2,202304,7,152723,1880.43),(138750,'2023-05-12',4,202304,7,152723,5138.54),(138750,'2023-05-12',5,202304,7,152723,2196.40),(138750,'2023-05-31',5,202304,11,154702,26.04),(138770,'2023-05-02',1,202304,12,0,10464.14),(138770,'2023-05-02',2,202304,12,0,4387.68),(138770,'2023-05-02',4,202304,12,0,6540.00),(138770,'2023-05-02',5,202304,12,0,2828.64),(138770,'2023-05-29',1,202304,7,153789,4484.63),(138770,'2023-05-29',2,202304,7,153789,1880.43),(138770,'2023-05-29',4,202304,1,153732,2400.00),(138770,'2023-05-29',4,202304,7,153789,402.84),(138770,'2023-05-29',5,202304,7,153789,1212.24),(138770,'2023-05-29',50,202304,7,153789,19.86),(138780,'2023-05-02',1,202304,12,0,5979.51),(138780,'2023-05-02',2,202304,12,0,2507.24),(138780,'2023-05-02',4,202304,12,0,4360.02),(138780,'2023-05-02',5,202304,12,0,1885.73),(138780,'2023-05-29',1,202304,7,153790,8969.26),(138780,'2023-05-29',2,202304,7,153790,3760.87),(138780,'2023-05-29',4,202304,1,153730,4100.00),(138780,'2023-05-29',4,202304,7,153790,2439.96),(138780,'2023-05-29',5,202304,7,153790,2828.63),(138780,'2023-05-29',50,202304,7,153790,1.28),(138800,'2023-05-02',1,202304,12,0,10464.14),(138800,'2023-05-02',2,202304,12,0,4387.68),(138800,'2023-05-02',4,202304,12,0,17440.00),(138800,'2023-05-02',5,202304,12,0,7543.04),(138800,'2023-05-10',1,202304,7,152613,4484.63),(138800,'2023-05-10',2,202304,7,152613,1880.43),(138800,'2023-05-10',4,202304,7,152613,12145.66),(138800,'2023-05-10',5,202304,7,152613,5253.08),(138800,'2023-05-10',50,202304,7,152613,36.20),(138800,'2023-05-10',93,202304,7,152613,0.00),(138900,'2023-04-27',1,202304,9,151852,4484.63),(138900,'2023-04-27',2,202304,9,151852,1880.43),(138900,'2023-04-27',4,202304,9,151852,7474.24),(138900,'2023-04-27',5,202304,9,151852,3232.64),(138900,'2023-04-27',50,202304,9,151852,28.06),(138900,'2023-04-27',93,202304,9,151852,21600.00),(138900,'2023-05-02',1,202304,12,0,10464.14),(138900,'2023-05-02',2,202304,12,0,4387.68),(138900,'2023-05-02',4,202304,12,0,17440.00),(138900,'2023-05-02',5,202304,12,0,7543.04),(138900,'2023-05-08',1,202304,2,151917,4484.63),(138900,'2023-05-08',2,202304,2,151917,1880.43),(138900,'2023-05-08',4,202304,2,151917,7474.24),(138900,'2023-05-08',5,202304,2,151917,3232.64),(138900,'2023-05-08',50,202304,1,151916,-1.94),(138900,'2023-05-08',93,202304,2,151917,21600.00),(138900,'2023-05-31',5,202304,11,154703,1.94),(139000,'2023-05-02',1,202304,12,0,10464.14),(139000,'2023-05-02',2,202304,12,0,4387.68),(139000,'2023-05-02',4,202304,12,0,10900.00),(139000,'2023-05-02',5,202304,12,0,4714.40),(139100,'2023-05-02',1,202304,12,0,10464.14),(139100,'2023-05-02',2,202304,12,0,4387.68),(139100,'2023-05-02',4,202304,12,0,17440.00),(139100,'2023-05-02',5,202304,12,0,7543.04),(139200,'2023-05-02',1,202304,12,0,10464.14),(139200,'2023-05-02',2,202304,12,0,4387.68),(139200,'2023-05-02',4,202304,12,0,2180.00),(139200,'2023-05-02',5,202304,12,0,942.88),(139300,'2023-04-27',1,202304,9,151853,4484.63),(139300,'2023-04-27',2,202304,9,151853,1880.43),(139300,'2023-04-27',4,202304,9,151853,2335.70),(139300,'2023-04-27',5,202304,9,151853,1010.20),(139300,'2023-04-27',93,202304,9,151853,7889.04),(139300,'2023-05-02',1,202304,12,0,10464.14),(139300,'2023-05-02',2,202304,12,0,4387.68),(139300,'2023-05-02',4,202304,12,0,5450.00),(139300,'2023-05-02',5,202304,12,0,2357.20),(139300,'2023-05-08',1,202304,2,151918,4484.63),(139300,'2023-05-08',2,202304,2,151918,1880.43),(139300,'2023-05-08',4,202304,2,151918,2335.70),(139300,'2023-05-08',5,202304,2,151918,1010.20),(139300,'2023-05-08',50,202304,2,151918,9.04),(139300,'2023-05-08',93,202304,2,151918,7889.04),(139300,'2023-05-31',5,202304,11,154705,1.92),(139400,'2023-05-02',1,202304,7,152155,4484.63),(139400,'2023-05-02',1,202304,12,0,10464.14),(139400,'2023-05-02',2,202304,7,152155,1880.43),(139400,'2023-05-02',2,202304,12,0,4387.68),(139400,'2023-05-02',4,202304,7,152155,3269.98),(139400,'2023-05-02',4,202304,12,0,7630.00),(139400,'2023-05-02',5,202304,7,152155,1364.96),(139400,'2023-05-02',5,202304,12,0,3300.08),(139400,'2023-05-31',5,202304,11,154706,49.32),(139600,'2023-05-02',1,202304,7,152156,4484.63),(139600,'2023-05-02',1,202304,12,0,10464.14),(139600,'2023-05-02',2,202304,7,152156,1880.43),(139600,'2023-05-02',2,202304,12,0,4387.68),(139600,'2023-05-02',4,202304,7,152156,7007.10),(139600,'2023-05-02',4,202304,12,0,16350.00),(139600,'2023-05-02',5,202304,7,152156,3027.84),(139600,'2023-05-02',5,202304,12,0,7071.60),(139600,'2023-05-31',5,202304,11,154708,2.76),(139700,'2023-05-02',1,202304,12,0,10464.14),(139700,'2023-05-02',2,202304,12,0,4387.68),(139700,'2023-05-02',4,202304,12,0,10900.00),(139700,'2023-05-02',5,202304,12,0,4714.40),(139700,'2023-05-26',1,202304,7,153679,4484.63),(139700,'2023-05-26',2,202304,7,153679,1880.43),(139700,'2023-05-26',4,202304,7,153679,4671.40),(139700,'2023-05-26',5,202304,7,153679,2020.40),(139700,'2023-05-26',50,202304,7,153679,43.14),(139800,'2023-05-30',2,202304,1,153876,1400.00),(139800,'2023-05-30',2,202304,7,153903,4868.11),(139800,'2023-05-30',90,202304,7,153903,3131.89),(139800,'2023-05-31',90,202304,11,154709,2.17),(139900,'2023-05-02',1,202304,12,0,10464.14),(139900,'2023-05-02',2,202304,12,0,4387.68),(139900,'2023-05-02',4,202304,12,0,17440.00),(139900,'2023-05-02',5,202304,12,0,7543.04),(139900,'2023-05-30',1,202304,1,153879,4484.63),(139900,'2023-05-30',2,202304,1,153879,1880.43),(139900,'2023-05-30',4,202304,1,153879,1934.94),(139900,'2023-05-30',4,202304,7,153904,27339.26),(139900,'2023-05-30',5,202304,7,153904,12660.74),(139900,'2023-05-31',5,202304,11,154710,0.62),(140100,'2023-05-02',1,202304,12,0,10464.14),(140100,'2023-05-02',2,202304,12,0,4387.68),(140100,'2023-05-02',4,202304,12,0,17440.00),(140100,'2023-05-02',5,202304,12,0,7543.04),(140200,'2023-05-02',1,202304,12,0,10464.14),(140200,'2023-05-02',2,202304,12,0,4387.68),(140200,'2023-05-02',4,202304,12,0,17440.00),(140200,'2023-05-02',5,202304,12,0,7543.04),(140200,'2023-05-10',1,202304,7,152614,4484.63),(140200,'2023-05-10',2,202304,7,152614,1880.43),(140200,'2023-05-10',4,202304,7,152614,7474.24),(140200,'2023-05-10',5,202304,7,152614,3232.64),(140200,'2023-05-10',50,202304,7,152614,28.06),(140300,'2023-05-02',1,202304,12,0,10464.14),(140300,'2023-05-02',2,202304,12,0,4387.68),(140300,'2023-05-02',4,202304,12,0,11990.00),(140300,'2023-05-02',5,202304,12,0,5185.84),(140400,'2023-05-02',1,202304,12,0,5979.51),(140400,'2023-05-02',4,202304,12,0,3114.30),(140400,'2023-05-18',1,202304,7,153245,8969.26),(140400,'2023-05-18',4,202304,7,153245,4630.74),(140400,'2023-05-31',4,202304,11,154712,40.66),(140500,'2023-05-02',1,202304,12,0,10464.14),(140500,'2023-05-02',2,202304,12,0,4387.68),(140500,'2023-05-02',4,202304,12,0,9810.00),(140500,'2023-05-02',5,202304,12,0,4242.96),(140500,'2023-05-08',1,202304,7,152396,4484.63),(140500,'2023-05-08',2,202304,7,152396,1880.43),(140500,'2023-05-08',4,202304,7,152396,4204.26),(140500,'2023-05-08',5,202304,7,152396,1818.36),(140500,'2023-05-08',50,202304,7,152396,12.32),(140600,'2023-05-02',1,202304,12,0,10464.14),(140600,'2023-05-02',2,202304,12,0,4387.68),(140600,'2023-05-02',4,202304,12,0,11990.00),(140600,'2023-05-02',5,202304,12,0,5185.84),(140600,'2023-05-23',4,202304,1,153339,3700.00),(140600,'2023-05-24',1,202304,7,153514,4484.63),(140600,'2023-05-24',2,202304,7,153514,1880.43),(140600,'2023-05-24',4,202304,7,153514,1438.54),(140600,'2023-05-24',5,202304,7,153514,2196.40),(140600,'2023-05-31',5,202304,11,154713,26.04),(140700,'2023-05-02',1,202304,12,0,10464.14),(140700,'2023-05-02',2,202304,12,0,4387.68),(140700,'2023-05-02',4,202304,12,0,15260.00),(140700,'2023-05-02',5,202304,12,0,6600.16),(140700,'2023-05-04',1,202304,7,152157,4484.63),(140700,'2023-05-04',2,202304,7,152157,1880.43),(140700,'2023-05-04',4,202304,7,152157,6539.96),(140700,'2023-05-04',5,202304,7,152157,2794.98),(140700,'2023-05-31',5,202304,11,154714,33.58),(140800,'2023-05-02',1,202304,12,0,10464.14),(140800,'2023-05-02',2,202304,12,0,4387.68),(140800,'2023-05-02',4,202304,12,0,10900.00),(140800,'2023-05-02',5,202304,12,0,4714.40),(140800,'2023-05-26',1,202304,7,153680,4484.63),(140800,'2023-05-26',2,202304,7,153680,1880.43),(140800,'2023-05-26',4,202304,7,153680,4671.40),(140800,'2023-05-26',5,202304,7,153680,2020.40),(140800,'2023-05-26',50,202304,7,153680,43.14),(140900,'2023-05-02',1,202304,12,0,10464.14),(140900,'2023-05-02',2,202304,12,0,4387.68),(140900,'2023-05-02',4,202304,12,0,5450.00),(140900,'2023-05-02',5,202304,12,0,2357.20),(141000,'2023-05-02',1,202304,12,0,10464.14),(141000,'2023-05-02',2,202304,12,0,4387.68),(141000,'2023-05-02',4,202304,12,0,17440.00),(141000,'2023-05-02',5,202304,12,0,7543.04),(141000,'2023-05-17',1,202304,7,153124,4484.63),(141000,'2023-05-17',2,202304,7,153124,1880.43),(141000,'2023-05-17',4,202304,1,152995,18400.00),(141000,'2023-05-17',4,202304,7,153124,24888.46),(141000,'2023-05-17',5,202304,7,153124,18722.68),(141000,'2023-05-17',50,202304,7,153124,23.80),(141000,'2023-05-17',93,202304,7,153124,0.00),(141100,'2023-05-02',1,202304,12,0,10464.14),(141100,'2023-05-02',2,202304,12,0,4387.68),(141100,'2023-05-02',4,202304,12,0,17440.00),(141100,'2023-05-02',5,202304,12,0,7543.04),(141100,'2023-05-11',1,202304,7,152677,4484.63),(141100,'2023-05-11',2,202304,7,152677,1880.43),(141100,'2023-05-11',4,202304,1,152657,12500.00),(141100,'2023-05-11',4,202304,7,152677,24559.90),(141100,'2023-05-11',5,202304,7,152677,16028.76),(141100,'2023-05-11',50,202304,7,152677,46.28),(141100,'2023-05-11',93,202304,7,152677,0.00),(141200,'2023-05-02',1,202304,12,0,10464.14),(141200,'2023-05-02',2,202304,12,0,4387.68),(141200,'2023-05-02',4,202304,12,0,17440.00),(141200,'2023-05-02',5,202304,12,0,7543.04),(141200,'2023-05-04',1,202304,7,152158,4484.63),(141200,'2023-05-04',2,202304,7,152158,1880.43),(141200,'2023-05-04',4,202304,7,152158,9031.38),(141200,'2023-05-04',5,202304,7,152158,3903.56),(141200,'2023-05-31',5,202304,11,154716,2.56),(141300,'2023-05-02',1,202304,12,0,10464.14),(141300,'2023-05-02',2,202304,12,0,4387.68),(141400,'2023-05-02',1,202304,12,0,5979.51),(141400,'2023-05-02',2,202304,12,0,2507.24),(141400,'2023-05-02',4,202304,12,0,622.86),(141400,'2023-05-02',5,202304,12,0,269.39),(141400,'2023-05-09',1,202304,7,152506,8969.26),(141400,'2023-05-09',2,202304,7,152506,3760.87),(141400,'2023-05-09',4,202304,7,152506,934.28),(141400,'2023-05-09',5,202304,7,152506,404.09),(141400,'2023-05-09',50,202304,7,152506,31.50),(141450,'2023-05-02',1,202304,12,0,10464.14),(141450,'2023-05-02',2,202304,12,0,4387.68),(141450,'2023-05-02',4,202304,12,0,7630.00),(141450,'2023-05-02',5,202304,12,0,3300.08),(141450,'2023-05-04',1,202304,7,152159,4484.63),(141450,'2023-05-04',2,202304,7,152159,1880.43),(141450,'2023-05-04',4,202304,7,152159,3269.98),(141450,'2023-05-04',5,202304,7,152159,1364.96),(141450,'2023-05-31',5,202304,11,154717,49.32),(141500,'2023-05-02',1,202304,12,0,5979.51),(141500,'2023-05-02',2,202304,12,0,2507.24),(141500,'2023-05-02',4,202304,12,0,622.86),(141500,'2023-05-02',5,202304,12,0,269.39),(141500,'2023-05-16',1,202304,7,152945,8969.26),(141500,'2023-05-16',2,202304,7,152945,3760.87),(141500,'2023-05-16',4,202304,7,152945,934.28),(141500,'2023-05-16',5,202304,7,152945,404.09),(141500,'2023-05-16',50,202304,7,152945,31.50),(141500,'2023-05-16',93,202304,7,152945,0.00),(141600,'2023-05-02',1,202304,12,0,10464.14),(141600,'2023-05-02',2,202304,12,0,4387.68),(141600,'2023-05-02',4,202304,12,0,17440.00),(141600,'2023-05-02',5,202304,12,0,7543.04),(141700,'2023-05-02',1,202304,12,0,10464.14),(141700,'2023-05-02',2,202304,12,0,4387.68),(141700,'2023-05-02',4,202304,12,0,5450.00),(141700,'2023-05-02',5,202304,12,0,2357.20),(141700,'2023-05-18',1,202304,9,153246,4484.63),(141700,'2023-05-18',2,202304,9,153246,1880.43),(141700,'2023-05-18',4,202304,9,153246,2335.70),(141700,'2023-05-18',5,202304,9,153246,1010.20),(141700,'2023-05-18',93,202304,9,153246,20289.04),(141900,'2023-05-02',1,202304,12,0,10464.14),(141900,'2023-05-02',2,202304,12,0,4387.68),(141900,'2023-05-02',4,202304,12,0,6540.00),(141900,'2023-05-02',5,202304,12,0,2828.64),(141900,'2023-05-03',1,202304,7,152160,4484.63),(141900,'2023-05-03',2,202304,7,152160,1880.43),(141900,'2023-05-03',4,202304,7,152160,2802.84),(141900,'2023-05-03',5,202304,7,152160,1212.24),(141900,'2023-05-03',50,202304,7,152160,19.86),(142000,'2023-05-02',1,202304,12,0,10464.14),(142000,'2023-05-02',2,202304,12,0,4387.68),(142000,'2023-05-02',4,202304,12,0,17440.00),(142000,'2023-05-02',5,202304,12,0,7543.04),(142100,'2023-05-02',1,202304,12,0,10464.14),(142100,'2023-05-02',4,202304,12,0,17440.00),(142200,'2023-05-02',1,202304,12,0,10464.14),(142200,'2023-05-02',2,202304,12,0,4387.68),(142200,'2023-05-02',4,202304,12,0,15260.00),(142200,'2023-05-17',1,202304,7,153125,4484.63),(142200,'2023-05-17',2,202304,7,153125,1880.43),(142200,'2023-05-17',4,202304,7,153125,6539.96),(142200,'2023-05-17',5,202304,7,153125,9394.98),(142200,'2023-05-31',5,202304,11,154719,33.74),(142300,'2023-05-02',1,202304,12,0,10464.14),(142300,'2023-05-02',2,202304,12,0,4387.68),(142300,'2023-05-02',4,202304,12,0,11990.00),(142300,'2023-05-02',5,202304,12,0,5185.84),(142300,'2023-05-04',1,202304,7,152161,4484.63),(142300,'2023-05-04',2,202304,7,152161,1880.43),(142300,'2023-05-04',4,202304,7,152161,5138.54),(142300,'2023-05-04',5,202304,7,152161,2196.40),(142300,'2023-05-31',5,202304,11,154720,26.04),(142400,'2023-05-02',1,202304,12,0,10464.14),(142400,'2023-05-02',2,202304,12,0,4387.68),(142400,'2023-05-02',4,202304,12,0,14170.00),(142400,'2023-05-02',5,202304,12,0,6128.72),(142400,'2023-05-10',1,202304,7,152615,4484.63),(142400,'2023-05-10',2,202304,7,152615,1880.43),(142400,'2023-05-10',4,202304,7,152615,6072.82),(142400,'2023-05-10',5,202304,7,152615,2626.52),(142400,'2023-05-10',50,202304,7,152615,35.60),(142550,'2023-05-02',1,202304,12,0,10464.14),(142550,'2023-05-02',2,202304,12,0,4387.68),(142550,'2023-05-02',4,202304,12,0,17440.00),(142550,'2023-05-02',5,202304,12,0,7543.04),(142600,'2023-05-02',1,202304,12,0,5979.51),(142600,'2023-05-02',2,202304,12,0,2507.24),(142600,'2023-05-02',4,202304,12,0,4982.88),(142600,'2023-05-02',5,202304,12,0,2155.12),(142600,'2023-05-10',1,202304,7,152616,8969.26),(142600,'2023-05-10',2,202304,7,152616,3760.87),(142600,'2023-05-10',4,202304,7,152616,7474.24),(142600,'2023-05-10',5,202304,7,152616,3195.63),(142600,'2023-05-31',5,202304,11,154722,37.09),(142700,'2023-05-02',1,202304,12,0,10464.14),(142700,'2023-05-02',2,202304,12,0,4387.68),(142700,'2023-05-02',4,202304,12,0,17440.00),(142700,'2023-05-02',5,202304,12,0,7543.04),(142700,'2023-05-16',1,202304,7,152946,4484.63),(142700,'2023-05-16',2,202304,7,152946,1880.43),(142700,'2023-05-16',4,202304,1,152847,38800.00),(142700,'2023-05-16',4,202304,7,152946,88574.02),(142700,'2023-05-16',5,202304,7,152946,55060.92),(142700,'2023-05-31',5,202304,11,154723,29.68),(142800,'2023-05-02',1,202304,12,0,10464.14),(142800,'2023-05-02',2,202304,12,0,4387.68),(142800,'2023-05-02',4,202304,12,0,17440.00),(142800,'2023-05-02',5,202304,12,0,7543.04),(142800,'2023-05-03',1,202304,7,152162,4484.63),(142800,'2023-05-03',2,202304,7,152162,1880.43),(142800,'2023-05-03',4,202304,7,152162,24602.78),(142800,'2023-05-03',5,202304,7,152162,10632.16),(142800,'2023-05-31',5,202304,11,154724,8.76),(142900,'2023-05-02',1,202304,12,0,10464.14),(142900,'2023-05-02',2,202304,12,0,4387.68),(142950,'2023-05-02',1,202304,12,0,10464.14),(142950,'2023-05-02',2,202304,12,0,4387.68),(142950,'2023-05-02',4,202304,12,0,17440.00),(142950,'2023-05-02',5,202304,12,0,7543.04),(143000,'2023-05-02',1,202304,12,0,10464.14),(143000,'2023-05-02',4,202304,12,0,17440.00),(143100,'2023-05-02',1,202304,12,0,10464.14),(143100,'2023-05-02',2,202304,12,0,4387.68),(143100,'2023-05-02',4,202304,12,0,17440.00),(143100,'2023-05-02',5,202304,12,0,7543.04),(143200,'2023-05-02',1,202304,12,0,10464.14),(143200,'2023-05-02',4,202304,12,0,17440.00),(143400,'2023-05-02',1,202304,12,0,10464.14),(143400,'2023-05-02',2,202304,12,0,4387.68),(143400,'2023-05-02',4,202304,12,0,1090.00),(143400,'2023-05-02',5,202304,12,0,471.44),(143400,'2023-05-03',1,202304,7,152163,4484.63),(143400,'2023-05-03',2,202304,7,152163,1880.43),(143400,'2023-05-03',4,202304,7,152163,467.14),(143400,'2023-05-03',5,202304,7,152163,167.80),(143400,'2023-05-31',5,202304,11,154727,34.24),(143450,'2023-05-02',1,202304,12,0,5979.51),(143450,'2023-05-02',2,202304,12,0,2507.24),(143450,'2023-05-02',4,202304,12,0,2491.44),(143450,'2023-05-02',5,202304,12,0,1077.56),(143600,'2023-05-02',1,202304,12,0,10464.14),(143600,'2023-05-02',2,202304,12,0,4387.68),(143600,'2023-05-02',4,202304,12,0,17440.00),(143600,'2023-05-02',5,202304,12,0,7543.04),(143600,'2023-05-15',1,202304,7,152808,4484.63),(143600,'2023-05-15',2,202304,7,152808,1880.43),(143600,'2023-05-15',4,202304,1,152762,15600.00),(143600,'2023-05-15',4,202304,7,152808,29245.60),(143600,'2023-05-15',5,202304,7,152808,19389.34),(143600,'2023-05-31',5,202304,11,154728,6.82),(143700,'2023-05-02',1,202304,12,0,10464.14),(143700,'2023-05-02',2,202304,12,0,4387.68),(143700,'2023-05-02',4,202304,12,0,17440.00),(143700,'2023-05-02',5,202304,12,0,7543.04),(143700,'2023-05-31',5,202304,11,154729,33.18),(143800,'2023-05-31',90,202304,11,154730,25.33),(143850,'2023-05-31',91,202304,11,154731,17.19),(143900,'2023-05-02',1,202304,12,0,10464.14),(143900,'2023-05-02',2,202304,12,0,4387.68),(143900,'2023-05-02',4,202304,12,0,10900.00),(143900,'2023-05-02',5,202304,12,0,4714.40),(144000,'2023-05-02',1,202304,12,0,10464.14),(144000,'2023-05-02',2,202304,12,0,4387.68),(144000,'2023-05-02',4,202304,12,0,17440.00),(144000,'2023-05-02',5,202304,12,0,7543.04),(144000,'2023-05-31',5,202304,11,154732,31.24),(144100,'2023-05-02',1,202304,12,0,10464.14),(144100,'2023-05-02',2,202304,12,0,4387.68),(144100,'2023-05-02',4,202304,12,0,17440.00),(144100,'2023-05-02',5,202304,12,0,7543.04),(144200,'2023-05-02',1,202304,12,0,10464.14),(144200,'2023-05-02',2,202304,12,0,4387.68),(144200,'2023-05-02',4,202304,12,0,4360.00),(144200,'2023-05-02',5,202304,12,0,1885.76),(144300,'2023-05-02',1,202304,12,0,10464.14),(144300,'2023-05-02',2,202304,12,0,4387.68),(144300,'2023-05-02',4,202304,12,0,15260.00),(144300,'2023-05-02',5,202304,12,0,6600.16),(144300,'2023-05-31',5,202304,11,154734,33.58),(144400,'2023-05-02',1,202304,12,0,10464.14),(144400,'2023-05-02',2,202304,12,0,4387.68),(144400,'2023-05-02',4,202304,12,0,10900.00),(144400,'2023-05-02',5,202304,12,0,4714.40),(144400,'2023-05-25',1,202304,7,153599,4484.63),(144400,'2023-05-25',2,202304,7,153599,1880.43),(144400,'2023-05-25',4,202304,1,153568,3100.00),(144400,'2023-05-25',4,202304,7,153599,1571.40),(144400,'2023-05-25',5,202304,7,153599,2020.40),(144400,'2023-05-25',50,202304,7,153599,43.14),(144450,'2023-05-02',1,202304,12,0,5979.51),(144450,'2023-05-02',2,202304,12,0,2507.24),(144450,'2023-05-02',4,202304,12,0,4982.88),(144450,'2023-05-02',5,202304,12,0,2155.12),(144450,'2023-05-09',1,202304,7,152507,8969.26),(144450,'2023-05-09',2,202304,7,152507,3760.87),(144450,'2023-05-09',4,202304,7,152507,7474.24),(144450,'2023-05-09',5,202304,7,152507,3195.63),(144450,'2023-05-31',5,202304,11,154735,37.09),(144500,'2023-05-02',1,202304,12,0,10464.14),(144500,'2023-05-02',2,202304,12,0,4387.68),(144500,'2023-05-02',4,202304,12,0,10900.00),(144600,'2023-05-02',1,202304,12,0,10464.14),(144600,'2023-05-02',2,202304,12,0,4387.68),(144600,'2023-05-02',4,202304,12,0,17440.00),(144600,'2023-05-02',5,202304,12,0,7543.04),(144600,'2023-05-31',5,202304,11,154736,31.24),(144700,'2023-05-02',1,202304,12,0,10464.14),(144700,'2023-05-02',2,202304,12,0,4387.68),(144700,'2023-05-02',4,202304,12,0,17440.00),(144700,'2023-05-02',5,202304,12,0,7543.04),(144800,'2023-05-02',1,202304,12,0,10464.14),(144800,'2023-05-02',2,202304,12,0,4387.68),(144800,'2023-05-02',4,202304,12,0,2180.00),(144800,'2023-05-02',5,202304,12,0,942.88),(144900,'2023-05-02',1,202304,12,0,10464.14),(144900,'2023-05-02',2,202304,12,0,4387.68),(144900,'2023-05-02',4,202304,12,0,15260.00),(144900,'2023-05-02',5,202304,12,0,6600.16),(144900,'2023-05-29',1,202304,7,153791,4484.63),(144900,'2023-05-29',2,202304,7,153791,1880.43),(144900,'2023-05-29',4,202304,1,153741,2700.00),(144900,'2023-05-29',4,202304,7,153791,3839.96),(144900,'2023-05-29',5,202304,7,153791,2794.98),(144900,'2023-05-31',5,202304,11,154738,33.58),(145000,'2023-05-02',1,202304,12,0,5979.51),(145000,'2023-05-02',2,202304,12,0,2507.24),(145000,'2023-05-02',4,202304,12,0,3737.16),(145000,'2023-05-02',5,202304,12,0,1616.34),(145100,'2023-05-02',1,202304,12,0,5979.51),(145100,'2023-05-02',2,202304,12,0,2507.24),(145100,'2023-05-02',4,202304,12,0,6228.60),(145100,'2023-05-02',5,202304,12,0,2693.90),(145100,'2023-05-29',1,202304,7,153792,8969.26),(145100,'2023-05-29',2,202304,7,153792,3760.87),(145100,'2023-05-29',4,202304,1,153740,3100.00),(145100,'2023-05-29',4,202304,7,153792,6242.80),(145100,'2023-05-29',5,202304,7,153792,4027.07),(145100,'2023-05-31',5,202304,11,154739,13.83),(145200,'2023-05-02',1,202304,12,0,5979.51),(145200,'2023-05-02',2,202304,12,0,2507.24),(145200,'2023-05-02',4,202304,12,0,1868.58),(145200,'2023-05-02',5,202304,12,0,808.17),(145250,'2023-05-02',1,202304,12,0,10464.14),(145250,'2023-05-02',2,202304,12,0,4387.68),(145250,'2023-05-02',4,202304,12,0,17440.00),(145250,'2023-05-02',5,202304,12,0,7543.04),(145300,'2023-05-02',1,202304,12,0,10464.14),(145300,'2023-05-02',2,202304,12,0,4387.68),(145300,'2023-05-02',4,202304,12,0,17440.00),(145300,'2023-05-02',5,202304,12,0,7543.04),(145300,'2023-05-24',1,202304,1,153457,4484.63),(145300,'2023-05-24',2,202304,1,153457,1880.43),(145300,'2023-05-24',4,202304,1,153457,10588.52),(145300,'2023-05-24',5,202304,1,153457,4579.60),(145300,'2023-05-24',50,202304,2,153458,33.18),(145400,'2023-05-02',1,202304,12,0,10464.14),(145400,'2023-05-02',2,202304,12,0,4387.68),(145400,'2023-05-02',4,202304,12,0,9810.00),(145400,'2023-05-02',5,202304,12,0,4242.96),(145400,'2023-05-17',1,202304,7,153126,4484.63),(145400,'2023-05-17',2,202304,7,153126,1880.43),(145400,'2023-05-17',4,202304,7,153126,4204.26),(145400,'2023-05-17',5,202304,7,153126,1818.36),(145400,'2023-05-17',50,202304,7,153126,12.32),(145500,'2023-05-02',1,202304,12,0,10464.14),(145500,'2023-05-02',2,202304,12,0,4387.68),(145500,'2023-05-02',4,202304,12,0,1090.00),(145500,'2023-05-02',5,202304,12,0,471.44),(145600,'2023-05-02',1,202304,12,0,10464.14),(145600,'2023-05-02',2,202304,12,0,4387.68),(145600,'2023-05-02',4,202304,12,0,11990.00),(145600,'2023-05-02',5,202304,12,0,5185.84),(145700,'2023-05-02',1,202304,12,0,10464.14),(145700,'2023-05-02',2,202304,12,0,4387.68),(145700,'2023-05-02',4,202304,12,0,17440.00),(145700,'2023-05-02',5,202304,12,0,7543.04),(145700,'2023-05-18',1,202304,7,153247,4484.63),(145700,'2023-05-18',2,202304,7,153247,1880.43),(145700,'2023-05-18',4,202304,1,153170,11600.00),(145700,'2023-05-18',4,202304,7,153247,13002.78),(145700,'2023-05-18',5,202304,7,153247,10632.16),(145700,'2023-05-31',5,202304,11,154743,8.76),(145800,'2023-05-02',1,202304,12,0,5979.51),(145800,'2023-05-02',2,202304,12,0,2507.24),(145800,'2023-05-02',4,202304,12,0,9965.76),(145800,'2023-05-02',5,202304,12,0,4310.24),(145800,'2023-05-12',1,202304,7,152724,8969.26),(145800,'2023-05-12',2,202304,7,152724,3760.87),(145800,'2023-05-12',4,202304,1,152698,8100.00),(145800,'2023-05-12',4,202304,7,152724,13077.04),(145800,'2023-05-12',5,202304,7,152724,9159.36),(145800,'2023-05-12',50,202304,7,152724,33.47),(145900,'2023-05-02',1,202304,12,0,10464.14),(145900,'2023-05-02',2,202304,12,0,4387.68),(145900,'2023-05-02',4,202304,12,0,16350.00),(145900,'2023-05-02',5,202304,12,0,7071.60),(145950,'2023-05-02',1,202304,12,0,10464.14),(145950,'2023-05-02',4,202304,12,0,17440.00),(145950,'2023-05-31',1,202304,11,154745,4484.63),(145950,'2023-05-31',4,202304,11,154745,7474.24),(146000,'2023-05-02',1,202304,12,0,10464.14),(146000,'2023-05-02',2,202304,12,0,4387.68),(146000,'2023-05-02',4,202304,12,0,6540.00),(146000,'2023-05-02',5,202304,12,0,2828.64),(146000,'2023-05-17',1,202304,7,153127,4484.63),(146000,'2023-05-17',2,202304,7,153127,1880.43),(146000,'2023-05-17',4,202304,1,153032,400.00),(146000,'2023-05-17',4,202304,7,153127,2402.84),(146000,'2023-05-17',5,202304,7,153127,1212.24),(146000,'2023-05-17',50,202304,7,153127,19.86),(146100,'2023-05-02',1,202304,12,0,10464.14),(146100,'2023-05-02',2,202304,12,0,4387.68),(146100,'2023-05-02',4,202304,12,0,15260.00),(146100,'2023-05-02',5,202304,12,0,6600.16),(146100,'2023-05-31',5,202304,11,154746,33.58),(146300,'2023-05-02',1,202304,12,0,10464.14),(146300,'2023-05-02',2,202304,12,0,4387.68),(146300,'2023-05-02',4,202304,12,0,17440.00),(146300,'2023-05-02',5,202304,12,0,7543.04),(146300,'2023-05-29',1,202304,7,153793,4484.63),(146300,'2023-05-29',2,202304,7,153793,1880.43),(146300,'2023-05-29',4,202304,7,153793,24602.78),(146300,'2023-05-29',5,202304,7,153793,10632.16),(146300,'2023-05-31',5,202304,11,154747,8.76),(146400,'2023-05-02',1,202304,12,0,10464.14),(146400,'2023-05-02',4,202304,12,0,17440.00),(146500,'2023-05-02',1,202304,12,0,10464.14),(146500,'2023-05-02',2,202304,12,0,4387.68),(146500,'2023-05-02',4,202304,12,0,17440.00),(146500,'2023-05-02',5,202304,12,0,7543.04),(146550,'2023-05-02',1,202304,12,0,10464.14),(146550,'2023-05-02',2,202304,12,0,4387.68),(146550,'2023-05-02',4,202304,12,0,13080.00),(146550,'2023-05-02',5,202304,12,0,5657.28),(146550,'2023-05-29',1,202304,7,153794,4484.63),(146550,'2023-05-29',2,202304,7,153794,1880.43),(146550,'2023-05-29',4,202304,1,153738,2400.00),(146550,'2023-05-29',4,202304,7,153794,3205.68),(146550,'2023-05-29',5,202304,7,153794,2424.48),(146550,'2023-05-29',50,202304,7,153794,4.78),(146600,'2023-05-02',1,202304,12,0,10464.14),(146600,'2023-05-02',2,202304,12,0,4387.68),(146600,'2023-05-02',4,202304,12,0,17440.00),(146600,'2023-05-02',5,202304,12,0,7543.04),(146700,'2023-05-02',1,202304,12,0,10464.14),(146700,'2023-05-02',2,202304,12,0,4387.68),(146700,'2023-05-02',4,202304,12,0,10900.00),(146700,'2023-05-02',5,202304,12,0,4714.40),(146700,'2023-05-05',1,202304,7,152164,4484.63),(146700,'2023-05-05',2,202304,7,152164,1880.43),(146700,'2023-05-05',4,202304,7,152164,4671.40),(146700,'2023-05-05',5,202304,7,152164,2020.40),(146700,'2023-05-05',50,202304,7,152164,43.14),(146730,'2023-05-02',1,202304,12,0,10464.14),(146730,'2023-05-02',2,202304,12,0,4387.68),(146730,'2023-05-02',4,202304,12,0,17440.00),(146730,'2023-05-02',5,202304,12,0,7543.04),(146730,'2023-05-31',5,202304,11,154749,25.04),(147100,'2023-05-02',1,202304,12,0,10464.14),(147100,'2023-05-02',2,202304,12,0,4387.68),(147100,'2023-05-02',4,202304,12,0,17440.00),(147100,'2023-05-02',5,202304,12,0,7543.04),(147200,'2023-05-02',1,202304,12,0,10464.14),(147200,'2023-05-02',4,202304,12,0,17440.00),(147300,'2023-04-28',1,202304,7,153963,14948.77),(147300,'2023-04-28',2,202304,7,153963,6268.11),(147300,'2023-04-28',4,202304,7,153963,325442.26),(147300,'2023-04-28',5,202304,7,153963,140740.86),(147300,'2023-05-31',5,202304,11,154752,16.46),(147400,'2023-05-02',1,202304,12,0,10464.14),(147400,'2023-05-02',2,202304,12,0,4387.68),(147400,'2023-05-02',4,202304,12,0,17440.00),(147400,'2023-05-02',5,202304,12,0,7543.04),(147500,'2023-05-02',1,202304,12,0,10464.14),(147500,'2023-05-02',2,202304,12,0,4387.68),(147500,'2023-05-02',4,202304,12,0,17440.00),(147500,'2023-05-02',5,202304,12,0,7543.04),(147550,'2023-04-28',1,202304,7,153964,14948.77),(147550,'2023-04-28',2,202304,7,153964,6268.11),(147550,'2023-04-28',4,202304,7,153964,434442.06),(147550,'2023-04-28',5,202304,7,153964,187900.92),(147550,'2023-04-28',50,202304,7,153964,40.14),(147600,'2023-05-02',1,202304,12,0,10464.14),(147600,'2023-05-02',4,202304,12,0,17440.00),(147650,'2023-04-28',1,202304,7,153965,14948.77),(147650,'2023-04-28',4,202304,7,153965,331651.23),(147650,'2023-05-31',4,202304,11,154754,19.59),(147700,'2023-05-02',1,202304,12,0,10464.14),(147700,'2023-05-02',4,202304,12,0,8720.00),(147900,'2023-05-02',1,202304,12,0,10464.14),(147900,'2023-05-02',4,202304,12,0,17440.00),(147900,'2023-05-31',1,202304,11,154755,4484.63),(147900,'2023-05-31',4,202304,11,154755,7474.24),(147920,'2023-05-02',1,202304,12,0,5979.51),(147920,'2023-05-02',4,202304,12,0,6228.60),(147950,'2023-05-02',1,202304,12,0,10464.14),(147950,'2023-05-02',4,202304,12,0,16350.00),(147970,'2023-05-02',1,202304,12,0,10464.14),(147970,'2023-05-02',4,202304,12,0,17440.00),(148000,'2023-05-02',1,202304,12,0,10464.14),(148000,'2023-05-02',2,202304,12,0,4387.68),(148000,'2023-05-02',4,202304,12,0,2180.00),(148000,'2023-05-02',5,202304,12,0,942.88),(148000,'2023-05-09',1,202304,7,153929,4484.63),(148000,'2023-05-09',2,202304,7,153929,1880.43),(148000,'2023-05-09',4,202304,7,153929,934.28),(148000,'2023-05-09',5,202304,7,153929,400.66),(148000,'2023-05-31',5,202304,11,154758,3.42),(148100,'2023-05-02',1,202304,12,0,10464.14),(148100,'2023-05-02',2,202304,12,0,4387.68),(148100,'2023-05-02',4,202304,12,0,6540.00),(148100,'2023-05-02',5,202304,12,0,2828.64),(148200,'2023-05-02',1,202304,12,0,10464.14),(148200,'2023-05-02',4,202304,12,0,14170.00),(148200,'2023-05-05',1,202304,7,152165,4484.63),(148200,'2023-05-05',4,202304,7,152165,6072.82),(148200,'2023-05-05',50,202304,7,152165,42.55),(148200,'2023-05-05',93,202304,7,152165,0.00),(148300,'2023-05-02',1,202304,12,0,10464.14),(148300,'2023-05-02',4,202304,12,0,13080.00),(148300,'2023-05-09',1,202304,7,152508,4484.63),(148300,'2023-05-09',4,202304,7,152508,5605.68),(148300,'2023-05-09',50,202304,7,152508,9.69),(148350,'2023-05-02',1,202304,7,153971,4484.63),(148350,'2023-05-02',1,202304,12,0,10464.14),(148350,'2023-05-02',4,202304,7,153971,13702.80),(148350,'2023-05-02',4,202304,12,0,17440.00),(148350,'2023-05-02',50,202304,7,153971,12.57),(148400,'2023-05-02',1,202304,12,0,10464.14),(148400,'2023-05-02',4,202304,12,0,14170.00),(148400,'2023-05-24',1,202304,7,153515,4484.63),(148400,'2023-05-24',4,202304,7,153515,6072.82),(148400,'2023-05-24',50,202304,7,153515,42.55),(148450,'2023-05-02',1,202304,12,0,10464.14),(148450,'2023-05-02',2,202304,12,0,4387.68),(148450,'2023-05-02',4,202304,12,0,2180.00),(148450,'2023-05-02',5,202304,12,0,942.88),(148500,'2023-05-02',1,202304,12,0,10464.14),(148500,'2023-05-02',2,202304,12,0,4387.68),(148500,'2023-05-02',4,202304,12,0,17440.00),(148500,'2023-05-02',5,202304,12,0,7543.04),(148500,'2023-05-09',1,202304,7,152509,4484.63),(148500,'2023-05-09',2,202304,7,152509,1880.43),(148500,'2023-05-09',4,202304,7,152509,18374.22),(148500,'2023-05-09',5,202304,7,152509,7947.00),(148500,'2023-05-09',50,202304,7,152509,13.72),(148600,'2023-05-02',1,202304,12,0,10464.14),(148600,'2023-05-02',2,202304,12,0,4387.68),(148600,'2023-05-02',4,202304,12,0,4360.00),(148600,'2023-05-02',5,202304,12,0,1885.76),(148600,'2023-05-04',1,202304,7,152166,4484.63),(148600,'2023-05-04',2,202304,7,152166,1880.43),(148600,'2023-05-04',4,202304,7,152166,1868.56),(148600,'2023-05-04',5,202304,7,152166,766.38),(148600,'2023-05-31',5,202304,11,154760,41.78),(148700,'2023-05-02',1,202304,12,0,10464.14),(148700,'2023-05-02',2,202304,12,0,4387.68),(148700,'2023-05-02',4,202304,12,0,17440.00),(148700,'2023-05-02',5,202304,12,0,7543.04),(148700,'2023-05-04',1,202304,7,152167,4484.63),(148700,'2023-05-04',2,202304,7,152167,1880.43),(148700,'2023-05-04',4,202304,7,152167,13702.80),(148700,'2023-05-04',5,202304,7,152167,5926.56),(148700,'2023-05-04',50,202304,7,152167,5.58),(148800,'2023-05-02',1,202304,12,0,10464.14),(148800,'2023-05-02',2,202304,12,0,4387.68),(148800,'2023-05-02',4,202304,12,0,17440.00),(148800,'2023-05-02',5,202304,12,0,7543.04),(148800,'2023-05-18',1,202304,7,153248,4484.63),(148800,'2023-05-18',2,202304,7,153248,1880.43),(148800,'2023-05-18',4,202304,7,153248,7474.24),(148800,'2023-05-18',5,202304,7,153248,3232.64),(148800,'2023-05-18',50,202304,7,153248,28.06),(148900,'2023-05-02',1,202304,12,0,10464.14),(148900,'2023-05-02',2,202304,12,0,4387.68),(148900,'2023-05-02',4,202304,12,0,17440.00),(148900,'2023-05-02',5,202304,12,0,7543.04),(148900,'2023-05-18',1,202304,7,153249,4484.63),(148900,'2023-05-18',2,202304,7,153249,1880.43),(148900,'2023-05-18',4,202304,7,153249,170973.94),(148900,'2023-05-18',5,202304,7,153249,73948.04),(148900,'2023-05-18',50,202304,7,153249,12.96),(148900,'2023-05-18',93,202304,7,153249,0.00),(149000,'2023-05-02',1,202304,12,0,10464.14),(149000,'2023-05-02',2,202304,12,0,4387.68),(149000,'2023-05-02',4,202304,12,0,11990.00),(149000,'2023-05-23',1,202304,7,153425,4484.63),(149000,'2023-05-23',2,202304,7,153425,1880.43),(149000,'2023-05-23',4,202304,1,153347,3900.00),(149000,'2023-05-23',4,202304,7,153425,1238.54),(149000,'2023-05-23',5,202304,7,153425,7396.40),(149000,'2023-05-31',5,202304,11,154761,11.88),(149100,'2023-05-02',1,202304,12,0,5979.51),(149100,'2023-05-02',2,202304,12,0,2507.24),(149100,'2023-05-02',4,202304,12,0,9342.90),(149100,'2023-05-02',5,202304,12,0,4040.85),(149100,'2023-05-03',1,202304,7,152168,8969.26),(149100,'2023-05-03',2,202304,7,152168,3760.87),(149100,'2023-05-03',4,202304,7,152168,14014.20),(149100,'2023-05-03',5,202304,7,152168,6055.67),(149100,'2023-05-31',5,202304,11,154762,5.68),(149200,'2023-05-02',1,202304,12,0,10464.14),(149200,'2023-05-02',2,202304,12,0,4387.68),(149200,'2023-05-02',4,202304,12,0,10900.00),(149300,'2023-05-02',1,202304,12,0,10464.14),(149300,'2023-05-02',2,202304,12,0,4387.68),(149300,'2023-05-02',4,202304,12,0,14170.00),(149300,'2023-05-02',5,202304,12,0,6128.72),(149350,'2023-05-02',1,202304,12,0,10464.14),(149350,'2023-05-02',2,202304,12,0,4387.68),(149350,'2023-05-02',4,202304,12,0,5450.00),(149350,'2023-05-02',5,202304,12,0,2357.20),(149400,'2023-05-02',1,202304,12,0,10464.14),(149400,'2023-05-02',2,202304,12,0,4387.68),(149400,'2023-05-02',4,202304,12,0,17440.00),(149400,'2023-05-02',5,202304,12,0,7543.04),(149500,'2023-05-02',1,202304,12,0,10464.14),(149500,'2023-05-02',2,202304,12,0,4387.68),(149500,'2023-05-02',4,202304,12,0,17440.00),(149500,'2023-05-02',5,202304,12,0,7543.04),(149600,'2023-05-02',1,202304,12,0,10464.14),(149600,'2023-05-02',2,202304,12,0,4387.68),(149600,'2023-05-02',4,202304,12,0,17440.00),(149600,'2023-05-02',5,202304,12,0,7543.04),(149700,'2023-05-02',1,202304,12,0,10464.14),(149700,'2023-05-02',2,202304,12,0,4387.68),(149700,'2023-05-02',4,202304,12,0,17440.00),(149700,'2023-05-02',5,202304,12,0,7543.04),(149700,'2023-05-24',1,202304,7,153516,4484.63),(149700,'2023-05-24',2,202304,7,153516,1880.43),(149700,'2023-05-24',4,202304,1,153475,15100.00),(149700,'2023-05-24',4,202304,7,153516,46874.14),(149700,'2023-05-24',5,202304,7,153516,26760.80),(149700,'2023-05-31',5,202304,11,154764,43.64),(149800,'2023-05-02',1,202304,12,0,10464.14),(149800,'2023-05-02',2,202304,12,0,4387.68),(149800,'2023-05-02',4,202304,12,0,8720.00),(149800,'2023-05-02',5,202304,12,0,3771.52),(149800,'2023-05-05',1,202304,7,152169,4484.63),(149800,'2023-05-05',2,202304,7,152169,1880.43),(149800,'2023-05-05',4,202304,7,152169,3737.12),(149800,'2023-05-05',5,202304,7,152169,1597.82),(149800,'2023-05-31',5,202304,11,154765,18.50),(149850,'2023-05-02',1,202304,12,0,10464.14),(149850,'2023-05-02',4,202304,12,0,13080.00),(149850,'2023-05-16',1,202304,7,152947,4484.63),(149850,'2023-05-16',4,202304,1,152870,100.00),(149850,'2023-05-16',4,202304,7,152947,5505.68),(149850,'2023-05-16',50,202304,7,152947,9.69),(150000,'2023-05-02',1,202304,12,0,5979.51),(150000,'2023-05-02',2,202304,12,0,2507.24),(150000,'2023-05-02',4,202304,12,0,6228.60),(150000,'2023-05-02',5,202304,12,0,2693.90),(150100,'2023-05-02',1,202304,12,0,5979.51),(150100,'2023-05-02',2,202304,12,0,2507.24),(150100,'2023-05-02',4,202304,12,0,8720.04),(150100,'2023-05-02',5,202304,12,0,3771.46),(150100,'2023-05-05',1,202304,7,152170,8969.26),(150100,'2023-05-05',2,202304,7,152170,3760.87),(150100,'2023-05-05',4,202304,7,152170,13079.92),(150100,'2023-05-05',5,202304,7,152170,5657.26),(150100,'2023-05-05',50,202304,7,152170,32.69),(150200,'2023-05-02',1,202304,12,0,5979.51),(150200,'2023-05-02',2,202304,12,0,2507.24),(150200,'2023-05-02',4,202304,12,0,9965.76),(150200,'2023-05-02',5,202304,12,0,4310.24),(150300,'2023-05-02',1,202304,12,0,10464.14),(150300,'2023-05-02',4,202304,12,0,17440.00),(150400,'2023-05-02',1,202304,12,0,10464.14),(150400,'2023-05-02',2,202304,12,0,4387.68),(150400,'2023-05-02',4,202304,12,0,15260.00),(150400,'2023-05-02',5,202304,12,0,6600.16),(150400,'2023-05-31',5,202304,11,154767,33.58),(150500,'2023-05-02',1,202304,12,0,10464.14),(150500,'2023-05-02',2,202304,12,0,4387.68),(150500,'2023-05-02',4,202304,12,0,7630.00),(150500,'2023-05-02',5,202304,12,0,3300.08),(150500,'2023-05-04',1,202304,7,152171,4484.63),(150500,'2023-05-04',2,202304,7,152171,1880.43),(150500,'2023-05-04',4,202304,7,152171,3269.98),(150500,'2023-05-04',5,202304,7,152171,1364.96),(150500,'2023-05-31',5,202304,11,154768,49.32),(150600,'2023-05-02',1,202304,12,0,10464.14),(150600,'2023-05-02',2,202304,12,0,4387.68),(150600,'2023-05-02',4,202304,12,0,17440.00),(150600,'2023-05-02',5,202304,12,0,7543.04),(150600,'2023-05-31',5,202304,11,154769,2.56),(150700,'2023-05-02',1,202304,12,0,10464.14),(150700,'2023-05-02',2,202304,12,0,4387.68),(150700,'2023-05-02',4,202304,12,0,17440.00),(150700,'2023-05-02',5,202304,12,0,7543.04),(150800,'2023-05-02',1,202304,12,0,10464.14),(150800,'2023-05-02',2,202304,12,0,4387.68),(150800,'2023-05-02',4,202304,12,0,17440.00),(150800,'2023-05-02',5,202304,12,0,7543.04),(150850,'2023-05-02',1,202304,12,0,5979.51),(150850,'2023-05-02',2,202304,12,0,2507.24),(150850,'2023-05-02',4,202304,12,0,3114.30),(150850,'2023-05-02',5,202304,12,0,1346.95),(150850,'2023-05-04',1,202304,7,152172,8969.26),(150850,'2023-05-04',2,202304,7,152172,3760.87),(150850,'2023-05-04',4,202304,1,151877,4128.60),(150850,'2023-05-04',4,202304,7,152172,542.80),(150850,'2023-05-04',5,202304,7,152172,1998.47),(150850,'2023-05-31',5,202304,11,154770,21.98),(150900,'2023-05-02',1,202304,12,0,10464.14),(150900,'2023-05-02',2,202304,12,0,4387.68),(150900,'2023-05-02',4,202304,12,0,17440.00),(150900,'2023-05-02',5,202304,12,0,7543.04),(150900,'2023-05-11',1,202304,7,152679,4484.63),(150900,'2023-05-11',2,202304,7,152679,1880.43),(150900,'2023-05-11',4,202304,7,152679,7474.24),(150900,'2023-05-11',5,202304,7,152679,3232.64),(150900,'2023-05-11',50,202304,7,152679,28.06),(151000,'2023-05-02',1,202304,12,0,10464.14),(151000,'2023-05-02',2,202304,12,0,4387.68),(151000,'2023-05-02',4,202304,12,0,17440.00),(151000,'2023-05-02',5,202304,12,0,7543.04),(151100,'2023-05-02',1,202304,12,0,10464.14),(151100,'2023-05-02',2,202304,12,0,4387.68),(151100,'2023-05-02',4,202304,12,0,17440.00),(151100,'2023-05-02',5,202304,12,0,7543.04),(151200,'2023-05-02',1,202304,12,0,10464.14),(151200,'2023-05-02',2,202304,12,0,4387.68),(151200,'2023-05-02',4,202304,12,0,17440.00),(151200,'2023-05-02',5,202304,12,0,7543.04),(151300,'2023-05-02',1,202304,12,0,10464.14),(151300,'2023-05-02',2,202304,12,0,4387.68),(151300,'2023-05-02',4,202304,12,0,17440.00),(151300,'2023-05-02',5,202304,12,0,7543.04),(151300,'2023-05-04',1,202304,7,152173,4484.63),(151300,'2023-05-04',2,202304,7,152173,1880.43),(151300,'2023-05-04',4,202304,7,152173,9031.38),(151300,'2023-05-04',5,202304,7,152173,3903.56),(151300,'2023-05-31',5,202304,11,154771,2.56),(151400,'2023-05-02',1,202304,12,0,10464.14),(151400,'2023-05-02',2,202304,12,0,4387.68),(151400,'2023-05-02',4,202304,12,0,17440.00),(151400,'2023-05-02',5,202304,12,0,7543.04),(151400,'2023-05-31',5,202304,11,154772,23.10),(151500,'2023-05-02',1,202304,12,0,10464.14),(151500,'2023-05-02',2,202304,12,0,4387.68),(151500,'2023-05-02',4,202304,12,0,17440.00),(151500,'2023-05-02',5,202304,12,0,7543.04),(151600,'2023-05-02',1,202304,12,0,10464.14),(151600,'2023-05-02',2,202304,12,0,4387.68),(151600,'2023-05-02',4,202304,12,0,9810.00),(151600,'2023-05-02',5,202304,12,0,4242.96),(151600,'2023-05-25',1,202304,7,153600,4484.63),(151600,'2023-05-25',2,202304,7,153600,1880.43),(151600,'2023-05-25',4,202304,1,153567,2400.00),(151600,'2023-05-25',4,202304,7,153600,1804.26),(151600,'2023-05-25',5,202304,7,153600,1818.36),(151600,'2023-05-25',50,202304,7,153600,12.32),(151650,'2023-05-02',1,202304,12,0,10464.14),(151650,'2023-05-02',4,202304,12,0,17440.00),(151700,'2023-05-02',1,202304,12,0,10464.14),(151700,'2023-05-02',4,202304,12,0,17440.00),(151800,'2023-05-02',1,202304,12,0,10464.14),(151800,'2023-05-02',4,202304,12,0,10900.00),(151900,'2023-05-02',1,202304,12,0,10464.14),(151900,'2023-05-02',2,202304,12,0,4387.68),(151900,'2023-05-02',4,202304,12,0,13080.00),(151900,'2023-05-02',5,202304,12,0,5657.28),(151900,'2023-05-04',4,202304,1,151882,5605.68),(151900,'2023-05-04',5,202304,1,151882,2424.48),(151900,'2023-05-18',1,202304,7,153250,4484.63),(151900,'2023-05-18',2,202304,7,153250,1880.43),(151900,'2023-05-18',50,202304,7,153250,4.78),(152000,'2023-05-02',1,202304,12,0,10464.14),(152000,'2023-05-02',2,202304,12,0,4387.68),(152000,'2023-05-02',4,202304,12,0,17440.00),(152000,'2023-05-02',5,202304,12,0,7543.04),(152000,'2023-05-24',1,202304,7,153517,4484.63),(152000,'2023-05-24',2,202304,7,153517,1880.43),(152000,'2023-05-24',4,202304,7,153517,37059.90),(152000,'2023-05-24',5,202304,7,153517,16028.76),(152000,'2023-05-24',50,202304,7,153517,46.28),(152000,'2023-05-24',93,202304,7,153517,0.00),(152100,'2023-05-02',1,202304,12,0,10464.14),(152100,'2023-05-02',2,202304,12,0,4387.68),(152100,'2023-05-02',4,202304,12,0,17440.00),(152100,'2023-05-02',5,202304,12,0,7543.04),(152100,'2023-05-16',1,202304,7,152948,4484.63),(152100,'2023-05-16',2,202304,7,152948,1880.43),(152100,'2023-05-16',4,202304,1,152854,17300.00),(152100,'2023-05-16',4,202304,7,152948,32217.02),(152100,'2023-05-16',5,202304,7,152948,21416.60),(152100,'2023-05-16',50,202304,7,152948,1.32),(152100,'2023-05-16',93,202304,7,152948,0.00),(152200,'2023-05-02',1,202304,12,0,10464.14),(152200,'2023-05-02',2,202304,12,0,4387.68),(152200,'2023-05-02',4,202304,12,0,9810.00),(152200,'2023-05-02',5,202304,12,0,4242.96),(152300,'2023-05-02',1,202304,12,0,10464.14),(152300,'2023-05-02',2,202304,12,0,4387.68),(152300,'2023-05-02',4,202304,12,0,17440.00),(152300,'2023-05-02',5,202304,12,0,7543.04),(152300,'2023-05-03',1,202304,7,152174,4484.63),(152300,'2023-05-03',2,202304,7,152174,1880.43),(152300,'2023-05-03',4,202304,7,152174,9031.38),(152300,'2023-05-03',5,202304,7,152174,3903.56),(152300,'2023-05-31',5,202304,11,154773,2.56),(152400,'2023-05-02',1,202304,12,0,10464.14),(152400,'2023-05-02',4,202304,12,0,17440.00),(152400,'2023-05-31',1,202304,11,154774,4484.63),(152400,'2023-05-31',4,202304,11,154774,7474.24),(152500,'2023-05-02',1,202304,12,0,10464.14),(152500,'2023-05-02',2,202304,12,0,4387.68),(152500,'2023-05-02',4,202304,12,0,17440.00),(152500,'2023-05-02',5,202304,12,0,7543.04),(152500,'2023-05-31',5,202304,11,154775,6.82),(152530,'2023-05-02',1,202304,12,0,10464.14),(152530,'2023-05-02',4,202304,12,0,15260.00),(152530,'2023-05-26',1,202304,7,153681,4484.63),(152530,'2023-05-26',4,202304,7,153681,6515.37),(152530,'2023-05-31',4,202304,11,154776,24.59),(152560,'2023-05-02',1,202304,12,0,10464.14),(152560,'2023-05-02',4,202304,12,0,8720.00),(152560,'2023-05-31',4,202304,11,154777,21.75),(152565,'2023-05-02',1,202304,12,0,10464.14),(152565,'2023-05-02',4,202304,12,0,17440.00),(152565,'2023-05-29',1,202304,7,153797,4484.63),(152565,'2023-05-29',4,202304,7,153797,13702.80),(152565,'2023-05-29',50,202304,7,153797,12.57),(152567,'2023-05-02',1,202304,12,0,10464.14),(152567,'2023-05-02',4,202304,12,0,7630.00),(152567,'2023-05-09',1,202304,7,152510,4484.63),(152567,'2023-05-09',4,202304,7,152510,3269.98),(152567,'2023-05-09',50,202304,7,152510,45.39),(152569,'2023-05-02',1,202304,12,0,10464.14),(152569,'2023-05-02',4,202304,12,0,17440.00),(152569,'2023-05-18',1,202304,7,153251,4484.63),(152569,'2023-05-18',4,202304,1,153167,6000.00),(152569,'2023-05-18',4,202304,7,153251,15488.50),(152569,'2023-05-18',50,202304,7,153251,26.87),(152570,'2023-05-02',1,202304,12,0,10464.14),(152570,'2023-05-02',4,202304,12,0,15260.00),(152575,'2023-05-02',1,202304,12,0,10464.14),(152575,'2023-05-02',4,202304,12,0,17440.00),(152575,'2023-05-29',1,202304,7,153798,4484.63),(152575,'2023-05-29',4,202304,7,153798,9015.37),(152575,'2023-05-31',4,202304,11,154779,16.01),(152577,'2023-05-02',1,202304,12,0,10464.14),(152577,'2023-05-02',4,202304,12,0,17440.00),(152578,'2023-05-02',1,202304,12,0,10464.14),(152578,'2023-05-02',4,202304,12,0,17440.00),(152579,'2023-05-02',1,202304,7,152175,4484.63),(152579,'2023-05-02',1,202304,12,0,10464.14),(152579,'2023-05-02',4,202304,7,152175,24602.78),(152579,'2023-05-02',4,202304,12,0,17440.00),(152579,'2023-05-02',50,202304,7,152175,12.59),(152579,'2023-05-02',93,202304,7,152175,0.00),(152580,'2023-05-02',1,202304,12,0,10464.14),(152580,'2023-05-02',4,202304,12,0,13080.00),(152580,'2023-05-16',1,202304,7,152949,4484.63),(152580,'2023-05-16',4,202304,7,152949,5605.68),(152580,'2023-05-16',50,202304,7,152949,9.69),(152581,'2023-05-02',1,202304,12,0,10464.14),(152581,'2023-05-02',4,202304,12,0,17440.00),(152582,'2023-05-02',1,202304,12,0,10464.14),(152582,'2023-05-02',4,202304,12,0,17440.00),(152590,'2023-05-02',1,202304,12,0,10464.14),(152590,'2023-05-02',4,202304,12,0,17440.00),(152590,'2023-05-09',1,202304,7,152511,4484.63),(152590,'2023-05-09',4,202304,7,152511,18374.22),(152590,'2023-05-09',50,202304,7,152511,41.15),(152591,'2023-05-02',1,202304,12,0,10464.14),(152591,'2023-05-02',2,202304,12,0,4387.68),(152591,'2023-05-02',4,202304,12,0,17440.00),(152591,'2023-05-02',5,202304,12,0,7543.04),(152591,'2023-05-03',1,202304,7,152177,4484.63),(152591,'2023-05-03',2,202304,7,152177,1880.43),(152591,'2023-05-03',4,202304,7,152177,7474.24),(152591,'2023-05-03',5,202304,7,152177,3232.64),(152591,'2023-05-03',50,202304,7,152177,28.06),(152592,'2023-05-02',1,202304,12,0,10464.14),(152592,'2023-05-02',4,202304,12,0,1090.00),(152592,'2023-05-10',1,202304,7,152618,4484.63),(152592,'2023-05-10',4,202304,7,152618,467.14),(152592,'2023-05-10',50,202304,7,152618,48.23),(152593,'2023-04-27',1,202304,9,151856,4484.63),(152593,'2023-04-27',4,202304,9,151856,7474.24),(152593,'2023-04-27',50,202304,9,151856,41.13),(152593,'2023-04-27',93,202304,9,151856,50900.00),(152593,'2023-05-02',1,202304,12,0,10464.14),(152593,'2023-05-02',4,202304,12,0,17440.00),(152593,'2023-05-08',1,202304,2,151908,4484.63),(152593,'2023-05-08',4,202304,2,151908,7474.24),(152593,'2023-05-08',50,202304,2,151908,1.13),(152593,'2023-05-08',93,202304,2,151908,50900.00),(152594,'2023-05-02',1,202304,12,0,10464.14),(152594,'2023-05-02',4,202304,12,0,17440.00),(152595,'2023-05-02',1,202304,12,0,10464.14),(152595,'2023-05-02',4,202304,12,0,17440.00),(152598,'2023-05-02',1,202304,12,0,10464.14),(152598,'2023-05-02',4,202304,12,0,17440.00),(152599,'2023-05-02',1,202304,12,0,10464.14),(152599,'2023-05-02',2,202304,12,0,4387.68),(152599,'2023-05-02',4,202304,12,0,17440.00),(152599,'2023-05-02',5,202304,12,0,7543.04),(152600,'2023-05-02',1,202304,12,0,10464.14),(152600,'2023-05-02',2,202304,12,0,4387.68),(152600,'2023-05-02',4,202304,12,0,17440.00),(152600,'2023-05-02',5,202304,12,0,7543.04),(152700,'2023-05-02',1,202304,12,0,10464.14),(152700,'2023-05-02',2,202304,12,0,4387.68),(152700,'2023-05-02',4,202304,12,0,13080.00),(152700,'2023-05-02',5,202304,12,0,5657.28),(152700,'2023-05-09',1,202304,7,152512,4484.63),(152700,'2023-05-09',2,202304,7,152512,1880.43),(152700,'2023-05-09',4,202304,7,152512,5605.68),(152700,'2023-05-09',5,202304,1,152323,1395.22),(152700,'2023-05-09',5,202304,7,152512,1029.26),(152700,'2023-05-09',50,202304,1,152323,4.78),(152800,'2023-05-02',1,202304,12,0,10464.14),(152800,'2023-05-02',2,202304,12,0,4387.68),(152800,'2023-05-02',4,202304,12,0,17440.00),(152800,'2023-05-02',5,202304,12,0,7543.04),(152800,'2023-05-31',5,202304,11,154783,23.10),(152900,'2023-05-02',1,202304,12,0,10464.14),(152900,'2023-05-02',2,202304,12,0,4387.68),(152900,'2023-05-02',4,202304,12,0,17440.00),(152900,'2023-05-02',5,202304,12,0,7543.04),(152900,'2023-05-29',1,202304,7,153799,4484.63),(152900,'2023-05-29',2,202304,7,153799,1880.43),(152900,'2023-05-29',4,202304,7,153799,7474.24),(152900,'2023-05-29',5,202304,7,153799,3232.64),(152900,'2023-05-29',50,202304,7,153799,28.06),(152900,'2023-05-29',93,202304,7,153799,0.00),(153000,'2023-05-02',1,202304,12,0,10464.14),(153000,'2023-05-02',2,202304,12,0,4387.68),(153000,'2023-05-02',4,202304,12,0,16350.00),(153000,'2023-05-02',5,202304,12,0,7071.60),(153000,'2023-05-03',1,202304,7,152178,4484.63),(153000,'2023-05-03',2,202304,7,152178,1880.43),(153000,'2023-05-03',4,202304,7,152178,7007.10),(153000,'2023-05-03',5,202304,7,152178,3027.84),(153000,'2023-05-31',5,202304,11,154784,2.76),(153100,'2023-05-02',1,202304,12,0,5979.51),(153100,'2023-05-02',2,202304,12,0,2507.24),(153100,'2023-05-02',4,202304,12,0,2491.44),(153100,'2023-05-02',5,202304,12,0,1077.56),(153200,'2023-05-02',1,202304,12,0,10464.14),(153200,'2023-05-02',4,202304,12,0,16350.00),(153300,'2023-05-02',1,202304,12,0,10464.14),(153300,'2023-05-02',4,202304,12,0,6540.00),(153300,'2023-05-05',1,202304,7,152179,4484.63),(153300,'2023-05-05',4,202304,7,152179,2802.84),(153300,'2023-05-05',50,202304,7,152179,12.53),(153400,'2023-05-02',1,202304,12,0,10464.14),(153400,'2023-05-02',4,202304,12,0,17440.00),(153400,'2023-05-24',1,202304,7,153518,4484.63),(153400,'2023-05-24',4,202304,7,153518,21488.50),(153400,'2023-05-24',50,202304,7,153518,26.87),(153500,'2023-05-02',1,202304,12,0,10464.14),(153500,'2023-05-02',4,202304,12,0,13080.00),(153600,'2023-05-02',1,202304,12,0,10464.14),(153600,'2023-05-02',4,202304,12,0,16350.00),(153630,'2023-05-02',1,202304,12,0,10464.14),(153630,'2023-05-02',4,202304,12,0,17440.00),(153630,'2023-05-31',1,202304,11,154785,4484.63),(153630,'2023-05-31',4,202304,11,154785,7474.24),(153660,'2023-05-02',1,202304,12,0,10464.14),(153660,'2023-05-02',4,202304,12,0,17440.00),(153700,'2023-05-02',1,202304,12,0,10464.14),(153700,'2023-05-02',4,202304,12,0,14170.00),(153700,'2023-05-05',1,202304,7,152180,4484.63),(153700,'2023-05-05',4,202304,7,152180,6072.82),(153700,'2023-05-05',50,202304,7,152180,42.55),(153700,'2023-05-05',93,202304,7,152180,0.00),(153800,'2023-05-02',1,202304,12,0,10464.14),(153800,'2023-05-02',4,202304,12,0,4360.00),(153800,'2023-05-08',1,202304,7,152397,4484.63),(153800,'2023-05-08',4,202304,7,152397,1868.56),(153800,'2023-05-08',50,202304,7,152397,46.81),(153900,'2023-05-02',1,202304,12,0,10464.14),(153900,'2023-05-02',4,202304,12,0,14170.00),(153900,'2023-05-08',1,202304,7,152398,4484.63),(153900,'2023-05-08',4,202304,7,152398,6072.82),(153900,'2023-05-08',50,202304,7,152398,42.55),(154000,'2023-05-02',1,202304,12,0,10464.14),(154000,'2023-05-02',4,202304,12,0,17440.00),(154000,'2023-05-30',1,202304,7,153905,4484.63),(154000,'2023-05-30',4,202304,7,153905,24602.78),(154000,'2023-05-30',50,202304,7,153905,12.59),(154000,'2023-05-30',93,202304,7,153905,0.00),(154100,'2023-05-02',1,202304,12,0,10464.14),(154100,'2023-05-02',4,202304,12,0,7630.00),(154130,'2023-05-02',1,202304,12,0,10464.14),(154130,'2023-05-02',4,202304,12,0,17440.00),(154150,'2023-05-02',1,202304,12,0,10464.14),(154150,'2023-05-02',2,202304,12,0,4387.68),(154150,'2023-05-02',4,202304,12,0,17440.00),(154150,'2023-05-02',5,202304,12,0,7543.04),(154150,'2023-05-12',1,202304,7,152726,4484.63),(154150,'2023-05-12',2,202304,7,152726,1880.43),(154150,'2023-05-12',4,202304,7,152726,7474.24),(154150,'2023-05-12',5,202304,7,152726,3232.64),(154150,'2023-05-12',50,202304,7,152726,28.06),(154200,'2023-05-02',1,202304,12,0,10464.14),(154200,'2023-05-02',4,202304,12,0,17440.00),(154300,'2023-05-02',1,202304,12,0,10464.14),(154300,'2023-05-02',4,202304,12,0,17440.00),(154400,'2023-05-02',1,202304,12,0,10464.14),(154400,'2023-05-02',2,202304,12,0,4387.68),(154400,'2023-05-02',4,202304,12,0,17440.00),(154400,'2023-05-02',5,202304,12,0,7543.04),(154400,'2023-05-31',1,202304,11,154786,4484.63),(154400,'2023-05-31',2,202304,11,154786,1880.43),(154400,'2023-05-31',4,202304,11,154786,7474.24),(154400,'2023-05-31',5,202304,11,154786,3232.64),(154500,'2023-05-02',1,202304,12,0,10464.14),(154500,'2023-05-02',4,202304,12,0,17440.00),(154600,'2023-05-02',1,202304,12,0,10464.14),(154600,'2023-05-02',4,202304,12,0,7630.00),(154600,'2023-05-17',1,202304,7,153128,4484.63),(154600,'2023-05-17',4,202304,7,153128,3269.98),(154600,'2023-05-17',50,202304,7,153128,45.39),(154700,'2023-05-02',1,202304,12,0,10464.14),(154700,'2023-05-02',4,202304,12,0,17440.00),(154800,'2023-05-02',1,202304,12,0,10464.14),(154800,'2023-05-02',4,202304,12,0,9810.00),(154800,'2023-05-09',1,202304,7,152513,4484.63),(154800,'2023-05-09',4,202304,7,152513,4204.26),(154800,'2023-05-09',50,202304,7,152513,11.11),(154900,'2023-05-02',1,202304,12,0,10464.14),(154900,'2023-05-02',4,202304,12,0,17440.00),(154900,'2023-05-29',1,202304,7,153800,4484.63),(154900,'2023-05-29',4,202304,1,153733,3100.00),(154900,'2023-05-29',4,202304,7,153800,7488.52),(154900,'2023-05-29',50,202304,7,153800,26.85),(155000,'2023-05-02',1,202304,12,0,10464.14),(155000,'2023-05-02',2,202304,12,0,4387.68),(155000,'2023-05-02',4,202304,12,0,17440.00),(155000,'2023-05-02',5,202304,12,0,7543.04),(155000,'2023-05-24',1,202304,7,153519,4484.63),(155000,'2023-05-24',2,202304,7,153519,1880.43),(155000,'2023-05-24',4,202304,7,153519,7474.24),(155000,'2023-05-24',5,202304,7,153519,3232.64),(155000,'2023-05-24',50,202304,7,153519,28.06),(155100,'2023-05-02',1,202304,12,0,10464.14),(155100,'2023-05-02',4,202304,12,0,10900.00),(155200,'2023-05-02',1,202304,12,0,10464.14),(155200,'2023-05-02',4,202304,12,0,7630.00),(155200,'2023-05-29',1,202304,7,153801,4484.63),(155200,'2023-05-29',4,202304,7,153801,3269.98),(155200,'2023-05-29',50,202304,7,153801,45.39),(155300,'2023-05-02',1,202304,12,0,10464.14),(155300,'2023-05-02',4,202304,12,0,14170.00),(155400,'2023-05-02',1,202304,12,0,10464.14),(155400,'2023-05-02',2,202304,12,0,4387.68),(155400,'2023-05-02',4,202304,12,0,17440.00),(155400,'2023-05-02',5,202304,12,0,7543.04),(155500,'2023-05-02',1,202304,12,0,10464.14),(155500,'2023-05-02',4,202304,12,0,17440.00),(155500,'2023-05-05',4,202304,1,151899,250699.54),(155500,'2023-05-05',50,202304,1,151899,0.46),(155500,'2023-05-31',4,202304,11,154787,1.71),(155600,'2023-05-02',1,202304,12,0,10464.14),(155600,'2023-05-02',4,202304,12,0,17440.00),(155700,'2023-05-02',1,202304,12,0,10464.14),(155700,'2023-05-02',4,202304,12,0,17440.00),(155700,'2023-05-05',1,202304,7,152181,4484.63),(155700,'2023-05-05',4,202304,7,152181,12978.09),(155700,'2023-05-05',50,202304,7,152181,26.87),(155700,'2023-05-09',4,202304,1,151951,8510.41),(155800,'2023-05-02',1,202304,12,0,10464.14),(155800,'2023-05-02',4,202304,12,0,17440.00),(155900,'2023-05-02',1,202304,12,0,10464.14),(155900,'2023-05-02',4,202304,12,0,17440.00),(155900,'2023-05-24',1,202304,7,153520,4484.63),(155900,'2023-05-24',4,202304,1,153481,3800.00),(155900,'2023-05-24',4,202304,7,153520,25474.20),(155900,'2023-05-24',50,202304,7,153520,41.17),(156000,'2023-05-02',1,202304,12,0,5979.51),(156000,'2023-05-02',4,202304,12,0,9965.76),(156000,'2023-05-17',1,202304,7,153129,8937.24),(156000,'2023-05-17',4,202304,1,153044,18062.76),(156000,'2023-05-31',1,202304,11,154790,32.02),(156100,'2023-05-02',1,202304,12,0,10464.14),(156100,'2023-05-02',4,202304,12,0,14170.00),(156200,'2023-05-02',1,202304,12,0,10464.14),(156200,'2023-05-02',4,202304,12,0,2180.00),(156200,'2023-05-31',4,202304,11,154791,18.91),(156300,'2023-05-02',1,202304,12,0,10464.14),(156300,'2023-05-02',4,202304,12,0,10900.00),(156300,'2023-05-15',1,202304,7,152809,4484.63),(156300,'2023-05-15',4,202304,7,152809,4671.40),(156300,'2023-05-15',50,202304,7,152809,43.97),(156300,'2023-05-15',93,202304,7,152809,0.00),(156400,'2023-05-02',1,202304,12,0,10464.14),(156400,'2023-05-02',4,202304,12,0,10900.00),(156500,'2023-05-02',1,202304,12,0,10464.14),(156500,'2023-05-02',4,202304,12,0,17440.00),(156500,'2023-05-24',1,202304,7,153521,4484.63),(156500,'2023-05-24',4,202304,7,153521,19915.37),(156500,'2023-05-31',4,202304,11,154792,15.99),(156600,'2023-05-02',1,202304,12,0,10464.14),(156600,'2023-05-02',4,202304,12,0,17440.00),(156600,'2023-05-31',4,202304,11,154793,44.55),(156700,'2023-05-02',1,202304,12,0,10464.14),(156700,'2023-05-02',4,202304,12,0,1090.00),(156800,'2023-05-02',1,202304,12,0,10464.14),(156800,'2023-05-02',4,202304,12,0,9810.00),(156900,'2023-05-02',1,202304,12,0,10464.14),(156900,'2023-05-02',4,202304,12,0,14170.00),(157000,'2023-05-02',1,202304,12,0,10464.14),(157000,'2023-05-02',4,202304,12,0,17440.00),(157050,'2023-05-02',1,202304,12,0,10464.14),(157050,'2023-05-02',4,202304,12,0,17440.00),(157100,'2023-05-02',1,202304,12,0,10464.14),(157100,'2023-05-02',4,202304,12,0,17440.00),(157200,'2023-05-02',1,202304,12,0,10464.14),(157200,'2023-05-02',4,202304,12,0,9810.00),(157200,'2023-05-09',1,202304,7,152514,4484.63),(157200,'2023-05-09',4,202304,7,152514,4204.26),(157200,'2023-05-09',50,202304,7,152514,11.11),(157300,'2023-05-02',1,202304,12,0,10464.14),(157300,'2023-05-02',4,202304,12,0,17440.00),(157400,'2023-05-02',1,202304,12,0,10464.14),(157400,'2023-05-02',4,202304,12,0,17440.00),(157450,'2023-05-02',1,202304,12,0,10464.14),(157450,'2023-05-02',4,202304,12,0,17440.00),(157450,'2023-05-16',1,202304,7,152950,4484.63),(157450,'2023-05-16',4,202304,1,152841,2100.00),(157450,'2023-05-16',4,202304,7,152950,8488.52),(157450,'2023-05-16',50,202304,7,152950,26.85),(157500,'2023-05-02',1,202304,12,0,5979.51),(157500,'2023-05-02',4,202304,12,0,622.86),(157600,'2023-05-02',1,202304,12,0,10464.14),(157600,'2023-05-02',4,202304,12,0,1090.00),(157700,'2023-05-02',1,202304,12,0,10464.14),(157700,'2023-05-02',4,202304,12,0,17440.00),(157700,'2023-05-09',1,202304,7,152515,4484.63),(157700,'2023-05-09',4,202304,1,152451,6400.00),(157700,'2023-05-09',4,202304,7,152515,13515.37),(157700,'2023-05-31',4,202304,11,154795,15.99),(157750,'2023-05-02',1,202304,12,0,10464.14),(157750,'2023-05-02',4,202304,12,0,17440.00),(157800,'2023-05-02',1,202304,12,0,10464.14),(157800,'2023-05-02',2,202304,12,0,4387.68),(157800,'2023-05-02',4,202304,12,0,17440.00),(157800,'2023-05-02',5,202304,12,0,7543.04),(157900,'2023-05-02',1,202304,12,0,10464.14),(157900,'2023-05-02',4,202304,12,0,17440.00),(158000,'2023-05-02',1,202304,12,0,10464.14),(158000,'2023-05-02',4,202304,12,0,17440.00),(158100,'2023-05-02',1,202304,12,0,10464.14),(158100,'2023-05-02',4,202304,12,0,10900.00),(158120,'2023-05-02',1,202304,12,0,10464.14),(158120,'2023-05-02',4,202304,12,0,15260.00),(158120,'2023-05-31',4,202304,11,154797,24.59),(158150,'2023-05-02',1,202304,12,0,10464.14),(158150,'2023-05-02',4,202304,12,0,17440.00),(158150,'2023-05-15',1,202304,7,152810,4484.63),(158150,'2023-05-15',4,202304,7,152810,19915.37),(158150,'2023-05-31',4,202304,11,154798,15.99),(158200,'2023-05-02',1,202304,12,0,10464.14),(158200,'2023-05-02',4,202304,12,0,17440.00),(158200,'2023-05-26',1,202304,7,153682,4484.63),(158200,'2023-05-26',4,202304,7,153682,7474.24),(158200,'2023-05-26',50,202304,7,153682,41.13),(158200,'2023-05-26',93,202304,7,153682,0.00),(158250,'2023-05-02',1,202304,12,0,10464.14),(158250,'2023-05-02',4,202304,12,0,4360.00),(158300,'2023-05-02',1,202304,12,0,10464.14),(158300,'2023-05-02',2,202304,12,0,4387.68),(158300,'2023-05-02',4,202304,12,0,17440.00),(158300,'2023-05-02',5,202304,12,0,7543.04),(158400,'2023-05-02',1,202304,12,0,10464.14),(158400,'2023-05-02',2,202304,12,0,4387.68),(158400,'2023-05-02',4,202304,12,0,14170.00),(158400,'2023-05-02',5,202304,12,0,6128.72),(158400,'2023-05-09',1,202304,7,152516,4484.63),(158400,'2023-05-09',2,202304,7,152516,1880.43),(158400,'2023-05-09',4,202304,7,152516,6072.82),(158400,'2023-05-09',5,202304,7,152516,2626.52),(158400,'2023-05-09',50,202304,7,152516,35.60),(158500,'2023-05-02',1,202304,12,0,10464.14),(158500,'2023-05-02',2,202304,12,0,4387.68),(158500,'2023-05-02',4,202304,12,0,7630.00),(158500,'2023-05-02',5,202304,12,0,3300.08),(158500,'2023-05-24',1,202304,7,153522,4484.63),(158500,'2023-05-24',2,202304,7,153522,1880.43),(158500,'2023-05-24',4,202304,7,153522,3269.98),(158500,'2023-05-24',5,202304,7,153522,1364.96),(158500,'2023-05-31',5,202304,11,154799,49.32),(158600,'2023-05-02',1,202304,12,0,10464.14),(158600,'2023-05-02',2,202304,12,0,4387.68),(158600,'2023-05-02',4,202304,12,0,5450.00),(158600,'2023-05-02',5,202304,12,0,2357.20),(158700,'2023-05-02',1,202304,12,0,10464.14),(158700,'2023-05-02',2,202304,12,0,4387.68),(158700,'2023-05-02',4,202304,12,0,4360.00),(158700,'2023-05-02',5,202304,12,0,1885.76),(158700,'2023-05-24',1,202304,7,153523,4484.63),(158700,'2023-05-24',2,202304,7,153523,1880.43),(158700,'2023-05-24',4,202304,7,153523,1868.56),(158700,'2023-05-24',5,202304,7,153523,766.38),(158700,'2023-05-31',5,202304,11,154801,41.78),(158800,'2023-05-02',1,202304,12,0,10464.14),(158800,'2023-05-02',2,202304,12,0,4387.68),(158800,'2023-05-02',4,202304,12,0,11990.00),(158800,'2023-05-02',5,202304,12,0,5185.84),(158800,'2023-05-31',5,202304,11,154802,26.04),(158900,'2023-05-02',1,202304,12,0,10464.14),(158900,'2023-05-02',2,202304,12,0,4387.68),(158900,'2023-05-02',4,202304,12,0,14170.00),(158900,'2023-05-02',5,202304,12,0,6128.72),(158900,'2023-05-25',1,202304,7,153601,4484.63),(158900,'2023-05-25',2,202304,7,153601,1880.43),(158900,'2023-05-25',4,202304,7,153601,6072.82),(158900,'2023-05-25',5,202304,7,153601,2626.52),(158900,'2023-05-25',50,202304,7,153601,35.60),(159000,'2023-05-02',1,202304,12,0,10464.14),(159000,'2023-05-02',2,202304,12,0,4387.68),(159000,'2023-05-02',4,202304,12,0,9810.00),(159000,'2023-05-02',5,202304,12,0,4242.96),(159200,'2023-05-02',1,202304,12,0,10464.14),(159200,'2023-05-02',2,202304,12,0,4387.68),(159200,'2023-05-02',4,202304,12,0,3270.00),(159200,'2023-05-02',5,202304,12,0,1414.32),(159200,'2023-05-24',1,202304,7,153524,4484.63),(159200,'2023-05-24',2,202304,7,153524,1880.43),(159200,'2023-05-24',4,202304,1,153459,1401.42),(159200,'2023-05-24',5,202304,7,153524,606.12),(159200,'2023-05-24',50,202304,7,153524,27.40),(159200,'2023-05-24',93,202304,7,153524,0.00),(159300,'2023-05-02',1,202304,12,0,10464.14),(159300,'2023-05-02',2,202304,12,0,4387.68),(159300,'2023-05-02',4,202304,12,0,13080.00),(159300,'2023-05-02',5,202304,12,0,5657.28),(159300,'2023-05-24',1,202304,7,153525,4484.63),(159300,'2023-05-24',2,202304,7,153525,1880.43),(159300,'2023-05-24',4,202304,1,153461,3891.48),(159300,'2023-05-24',4,202304,7,153525,1714.20),(159300,'2023-05-24',5,202304,7,153525,2424.48),(159300,'2023-05-24',50,202304,7,153525,4.78),(159400,'2023-05-02',1,202304,12,0,10464.14),(159400,'2023-05-02',2,202304,12,0,4387.68),(159400,'2023-05-02',4,202304,12,0,17440.00),(159400,'2023-05-02',5,202304,12,0,7543.04),(159400,'2023-05-03',1,202304,7,152182,4484.63),(159400,'2023-05-03',2,202304,7,152182,1880.43),(159400,'2023-05-03',4,202304,1,151838,18300.00),(159400,'2023-05-03',4,202304,7,152182,10974.20),(159400,'2023-05-03',5,202304,7,152182,12660.74),(159400,'2023-05-31',5,202304,11,154803,0.62),(159500,'2023-05-02',1,202304,12,0,10464.14),(159500,'2023-05-02',2,202304,12,0,4387.68),(159500,'2023-05-02',4,202304,12,0,4360.00),(159500,'2023-05-02',5,202304,12,0,1885.76),(159500,'2023-05-15',1,202304,7,152811,4484.63),(159500,'2023-05-15',2,202304,7,152811,1880.43),(159500,'2023-05-15',4,202304,7,152811,1868.56),(159500,'2023-05-15',5,202304,7,152811,766.38),(159500,'2023-05-31',5,202304,11,154804,41.78),(159600,'2023-05-02',1,202304,12,0,5979.51),(159600,'2023-05-02',2,202304,12,0,2507.24),(159600,'2023-05-02',4,202304,12,0,1868.58),(159600,'2023-05-02',5,202304,12,0,808.17),(159600,'2023-05-04',1,202304,7,152183,8969.26),(159600,'2023-05-04',2,202304,7,152183,3760.87),(159600,'2023-05-04',4,202304,7,152183,2802.84),(159600,'2023-05-04',5,202304,7,152183,1167.03),(159600,'2023-05-31',5,202304,11,154805,45.24),(159700,'2023-05-02',1,202304,12,0,10464.14),(159700,'2023-05-02',2,202304,12,0,4387.68),(159700,'2023-05-02',4,202304,12,0,17440.00),(159700,'2023-05-02',5,202304,12,0,7543.04),(159800,'2023-05-02',1,202304,12,0,10464.14),(159800,'2023-05-02',2,202304,12,0,4387.68),(159800,'2023-05-02',4,202304,12,0,5450.00),(159800,'2023-05-02',5,202304,12,0,2357.20),(159800,'2023-05-03',1,202304,7,152184,4484.63),(159800,'2023-05-03',2,202304,7,152184,1880.43),(159800,'2023-05-03',4,202304,7,152184,2335.70),(159800,'2023-05-03',5,202304,7,152184,999.24),(159800,'2023-05-31',5,202304,11,154806,10.96),(159900,'2023-05-02',1,202304,12,0,10464.14),(159900,'2023-05-02',2,202304,12,0,4387.68),(159900,'2023-05-02',4,202304,12,0,17440.00),(159900,'2023-05-02',5,202304,12,0,7543.04),(159900,'2023-05-16',1,202304,7,152951,4484.63),(159900,'2023-05-16',2,202304,7,152951,1880.43),(159900,'2023-05-16',4,202304,1,152866,8925.76),(159900,'2023-05-16',4,202304,7,152951,105.62),(159900,'2023-05-16',5,202304,7,152951,3903.56),(159900,'2023-05-31',5,202304,11,154807,2.56),(160000,'2023-05-02',1,202304,12,0,10464.14),(160000,'2023-05-02',2,202304,12,0,4387.68),(160000,'2023-05-02',4,202304,12,0,17440.00),(160000,'2023-05-02',5,202304,12,0,7543.04),(160000,'2023-05-24',1,202304,7,153526,4484.63),(160000,'2023-05-24',2,202304,7,153526,1880.43),(160000,'2023-05-24',4,202304,1,153484,15600.00),(160000,'2023-05-24',4,202304,7,153526,29245.60),(160000,'2023-05-24',5,202304,7,153526,19389.34),(160000,'2023-05-31',5,202304,11,154808,6.82),(160050,'2023-05-02',1,202304,12,0,5979.51),(160050,'2023-05-02',2,202304,12,0,2507.24),(160050,'2023-05-02',4,202304,12,0,8720.04),(160050,'2023-05-02',5,202304,12,0,3771.46),(160100,'2023-05-02',1,202304,12,0,10464.14),(160100,'2023-05-02',2,202304,12,0,4387.68),(160100,'2023-05-02',4,202304,12,0,15260.00),(160100,'2023-05-02',5,202304,12,0,6600.16),(160100,'2023-05-24',1,202304,7,153527,4484.63),(160100,'2023-05-24',2,202304,7,153527,1880.43),(160100,'2023-05-24',4,202304,7,153527,6539.96),(160100,'2023-05-24',5,202304,7,153527,2794.98),(160100,'2023-05-31',5,202304,11,154809,33.58),(160200,'2023-05-02',1,202304,12,0,5979.51),(160200,'2023-05-02',2,202304,12,0,2507.24),(160200,'2023-05-02',4,202304,12,0,1868.58),(160200,'2023-05-02',5,202304,12,0,808.17),(160200,'2023-05-25',1,202304,7,153603,8969.26),(160200,'2023-05-25',2,202304,7,153603,3760.87),(160200,'2023-05-25',4,202304,7,153603,2802.84),(160200,'2023-05-25',5,202304,7,153603,1167.03),(160200,'2023-05-31',5,202304,11,154810,45.24),(160250,'2023-05-02',1,202304,12,0,10464.14),(160250,'2023-05-02',2,202304,12,0,4387.68),(160250,'2023-05-02',4,202304,12,0,17440.00),(160250,'2023-05-02',5,202304,12,0,7543.04),(160300,'2023-05-02',1,202304,12,0,10464.14),(160300,'2023-05-02',2,202304,12,0,4387.68),(160300,'2023-05-02',4,202304,12,0,10900.00),(160300,'2023-05-02',5,202304,12,0,4714.40),(160400,'2023-05-02',1,202304,12,0,10464.14),(160400,'2023-05-02',2,202304,12,0,4387.68),(160400,'2023-05-02',4,202304,12,0,15260.00),(160400,'2023-05-02',5,202304,12,0,6600.16),(160400,'2023-05-09',1,202304,7,152517,4484.63),(160400,'2023-05-09',2,202304,7,152517,1880.43),(160400,'2023-05-09',4,202304,7,152517,6539.96),(160400,'2023-05-09',5,202304,7,152517,2794.98),(160400,'2023-05-31',5,202304,11,154811,33.58),(160500,'2023-05-02',1,202304,12,0,10464.14),(160500,'2023-05-02',2,202304,12,0,4387.68),(160500,'2023-05-02',4,202304,12,0,17440.00),(160500,'2023-05-02',5,202304,12,0,7543.04),(160500,'2023-05-23',1,202304,7,153427,4484.63),(160500,'2023-05-23',2,202304,7,153427,1880.43),(160500,'2023-05-23',4,202304,1,153366,18400.00),(160500,'2023-05-23',4,202304,7,153427,24888.46),(160500,'2023-05-23',5,202304,7,153427,18722.68),(160500,'2023-05-23',50,202304,7,153427,23.80),(160500,'2023-05-23',93,202304,7,153427,0.00),(160600,'2023-05-23',1,202304,7,153428,14948.77),(160600,'2023-05-23',2,202304,7,153428,6268.11),(160600,'2023-05-23',4,202304,1,153355,69700.24),(160600,'2023-05-23',4,202304,7,153428,11271.04),(160600,'2023-05-23',5,202304,7,153428,35020.96),(160600,'2023-05-23',60,202304,7,153428,7474.39),(160600,'2023-05-23',61,202304,7,153428,40485.64),(160600,'2023-05-23',90,202304,7,153428,3134.06),(160600,'2023-05-23',91,202304,7,153428,17496.79),(160600,'2023-05-31',91,202304,11,154812,13.69),(160650,'2023-05-02',1,202304,12,0,10464.14),(160650,'2023-05-02',4,202304,12,0,17440.00),(160650,'2023-05-31',1,202304,11,154813,4484.63),(160650,'2023-05-31',4,202304,11,154813,7474.24),(160700,'2023-05-02',1,202304,12,0,10464.14),(160700,'2023-05-02',2,202304,12,0,4387.68),(160700,'2023-05-02',4,202304,12,0,17440.00),(160700,'2023-05-02',5,202304,12,0,7543.04),(160700,'2023-05-08',1,202304,7,152399,4484.63),(160700,'2023-05-08',2,202304,7,152399,1880.43),(160700,'2023-05-08',4,202304,7,152399,10588.52),(160700,'2023-05-08',5,202304,7,152399,4546.42),(160700,'2023-05-31',5,202304,11,154814,33.18),(160800,'2023-05-02',1,202304,12,0,10464.14),(160800,'2023-05-02',2,202304,12,0,4387.68),(160800,'2023-05-02',4,202304,12,0,8720.00),(160800,'2023-05-02',5,202304,12,0,3771.52),(160900,'2023-05-24',1,202304,1,153489,5864.29),(160900,'2023-05-24',1,202304,7,153528,9084.48),(160900,'2023-05-24',2,202304,7,153528,6268.11),(160900,'2023-05-24',4,202304,1,153489,1557.14),(160900,'2023-05-24',5,202304,7,153528,673.48),(160900,'2023-05-24',50,202304,7,153528,28.74),(160900,'2023-05-24',60,202304,7,153528,7474.39),(160900,'2023-05-24',61,202304,1,153489,778.57),(160900,'2023-05-24',90,202304,7,153528,3134.06),(160900,'2023-05-24',91,202304,7,153528,336.74),(160900,'2023-05-24',93,202304,7,153528,0.00),(161000,'2023-05-02',1,202304,12,0,10464.14),(161000,'2023-05-02',2,202304,12,0,4387.68),(161000,'2023-05-02',4,202304,12,0,3270.00),(161000,'2023-05-02',5,202304,12,0,1414.32),(161100,'2023-05-02',1,202304,12,0,10464.14),(161100,'2023-05-02',2,202304,12,0,4387.68),(161100,'2023-05-02',4,202304,12,0,17440.00),(161100,'2023-05-02',5,202304,12,0,7543.04),(161100,'2023-05-18',1,202304,7,153252,4484.63),(161100,'2023-05-18',2,202304,7,153252,1880.43),(161100,'2023-05-18',4,202304,7,153252,32388.48),(161100,'2023-05-18',5,202304,7,153252,14008.32),(161100,'2023-05-18',50,202304,7,153252,38.14),(161100,'2023-05-18',93,202304,7,153252,0.00),(161200,'2023-05-02',1,202304,12,0,10464.14),(161200,'2023-05-02',4,202304,12,0,17440.00),(161230,'2023-05-02',1,202304,12,0,10464.14),(161230,'2023-05-02',4,202304,12,0,17440.00),(161240,'2023-04-28',1,202304,7,153966,14948.77),(161240,'2023-04-28',4,202304,7,153966,331651.23),(161240,'2023-05-31',4,202304,11,154816,19.59),(161260,'2023-05-02',1,202304,12,0,10464.14),(161260,'2023-05-02',4,202304,12,0,16350.00),(161300,'2023-05-02',1,202304,12,0,10464.14),(161300,'2023-05-02',4,202304,12,0,14170.00),(161400,'2023-05-02',1,202304,12,0,10464.14),(161400,'2023-05-02',4,202304,12,0,10900.00),(161500,'2023-05-02',1,202304,12,0,10464.14),(161500,'2023-05-02',4,202304,12,0,5450.00),(161500,'2023-05-31',4,202304,11,154817,20.33),(161700,'2023-05-02',1,202304,12,0,10464.14),(161700,'2023-05-02',4,202304,12,0,17440.00),(161700,'2023-05-25',1,202304,7,153604,4484.63),(161700,'2023-05-25',4,202304,7,153604,40174.18),(161700,'2023-05-25',50,202304,7,153604,41.19),(161700,'2023-05-25',93,202304,7,153604,0.00),(161730,'2023-05-02',1,202304,12,0,10464.14),(161730,'2023-05-02',4,202304,12,0,13080.00),(161760,'2023-05-02',1,202304,12,0,10464.14),(161760,'2023-05-02',4,202304,12,0,10900.00),(162000,'2023-05-02',1,202304,12,0,10464.14),(162000,'2023-05-02',4,202304,12,0,14170.00),(162000,'2023-05-08',1,202304,7,152400,4484.63),(162000,'2023-05-08',4,202304,7,152400,6072.82),(162000,'2023-05-08',50,202304,7,152400,42.55),(162000,'2023-05-08',93,202304,7,152400,0.00),(162050,'2023-05-29',1,202304,7,153802,14948.77),(162050,'2023-05-29',4,202304,7,153802,73185.58),(162050,'2023-05-29',60,202304,7,153802,7474.39),(162050,'2023-05-29',61,202304,7,153802,36591.26),(162050,'2023-05-31',61,202304,11,154818,1.53),(162100,'2023-05-02',1,202304,12,0,10464.14),(162100,'2023-05-02',2,202304,12,0,4387.68),(162100,'2023-05-02',4,202304,12,0,11990.00),(162100,'2023-05-02',5,202304,12,0,5185.84),(162100,'2023-05-23',1,202304,7,153429,4484.63),(162100,'2023-05-23',2,202304,7,153429,1880.43),(162100,'2023-05-23',4,202304,7,153429,5138.54),(162100,'2023-05-23',5,202304,7,153429,2196.40),(162100,'2023-05-31',5,202304,11,154819,26.04),(162200,'2023-05-02',1,202304,12,0,10464.14),(162200,'2023-05-02',2,202304,12,0,4387.68),(162200,'2023-05-02',4,202304,12,0,17440.00),(162200,'2023-05-02',5,202304,12,0,7543.04),(162300,'2023-05-02',1,202304,12,0,10464.14),(162300,'2023-05-02',4,202304,12,0,17440.00),(162300,'2023-05-24',1,202304,7,153529,4484.63),(162300,'2023-05-24',4,202304,7,153529,9015.37),(162300,'2023-05-31',4,202304,11,154820,16.01),(162400,'2023-05-02',1,202304,12,0,10464.14),(162400,'2023-05-02',4,202304,12,0,17440.00),(162400,'2023-05-15',1,202304,7,152812,4484.63),(162400,'2023-05-15',4,202304,7,152812,10588.52),(162400,'2023-05-15',50,202304,7,152812,26.85),(162500,'2023-05-02',1,202304,12,0,10464.14),(162500,'2023-05-02',4,202304,12,0,17440.00),(162600,'2023-05-02',1,202304,12,0,10464.14),(162600,'2023-05-02',4,202304,12,0,17440.00),(162600,'2023-05-05',1,202304,7,152185,4484.63),(162600,'2023-05-05',4,202304,7,152185,12115.37),(162600,'2023-05-31',4,202304,11,154821,30.29),(162700,'2023-05-02',1,202304,12,0,10464.14),(162700,'2023-05-02',4,202304,12,0,2180.00),(162800,'2023-05-02',1,202304,12,0,10464.14),(162800,'2023-05-02',2,202304,12,0,4387.68),(162800,'2023-05-02',4,202304,12,0,17440.00),(162800,'2023-05-02',5,202304,12,0,7543.04),(162900,'2023-05-02',1,202304,12,0,10464.14),(162900,'2023-05-02',4,202304,12,0,2180.00),(163000,'2023-05-02',1,202304,12,0,10464.14),(163000,'2023-05-02',4,202304,12,0,13080.00),(163100,'2023-05-02',1,202304,12,0,10464.14),(163100,'2023-05-02',4,202304,12,0,1090.00),(163200,'2023-05-02',1,202304,12,0,10464.14),(163200,'2023-05-02',4,202304,12,0,16350.00),(163200,'2023-05-24',1,202304,7,153530,4484.63),(163200,'2023-05-24',4,202304,1,153478,1500.00),(163200,'2023-05-24',4,202304,7,153530,5507.10),(163200,'2023-05-24',50,202304,7,153530,8.27),(163250,'2023-05-02',1,202304,12,0,10464.14),(163250,'2023-05-02',4,202304,12,0,6540.00),(163300,'2023-05-02',1,202304,12,0,10464.14),(163300,'2023-05-02',4,202304,12,0,6540.00),(163350,'2023-05-02',1,202304,12,0,10464.14),(163350,'2023-05-02',4,202304,12,0,9810.00),(163400,'2023-05-02',1,202304,12,0,10464.14),(163400,'2023-05-02',4,202304,12,0,14170.00),(163500,'2023-05-02',1,202304,12,0,10464.14),(163500,'2023-05-02',4,202304,12,0,7630.00),(163600,'2023-05-02',1,202304,12,0,10464.14),(163600,'2023-05-02',4,202304,12,0,17440.00),(163650,'2023-05-02',1,202304,12,0,10464.14),(163650,'2023-05-02',4,202304,12,0,17440.00),(163650,'2023-05-04',1,202304,7,152186,4484.63),(163650,'2023-05-04',4,202304,7,152186,13702.80),(163650,'2023-05-04',50,202304,7,152186,12.57),(163650,'2023-05-04',93,202304,7,152186,0.00),(163700,'2023-05-02',1,202304,12,0,10464.14),(163700,'2023-05-02',4,202304,12,0,17440.00),(163700,'2023-05-11',1,202304,7,152680,4484.63),(163700,'2023-05-11',4,202304,7,152680,19915.37),(163700,'2023-05-31',4,202304,11,154825,15.99),(163720,'2023-05-02',1,202304,12,0,10464.14),(163720,'2023-05-02',4,202304,12,0,17440.00),(163740,'2023-05-02',1,202304,12,0,10464.14),(163740,'2023-05-02',4,202304,12,0,17440.00),(163760,'2023-05-02',1,202304,12,0,10464.14),(163760,'2023-05-02',4,202304,12,0,14170.00),(163760,'2023-05-23',1,202304,7,153430,4484.63),(163760,'2023-05-23',4,202304,7,153430,6072.82),(163760,'2023-05-23',50,202304,7,153430,42.55),(163760,'2023-05-23',93,202304,7,153430,0.00),(163800,'2023-05-02',1,202304,12,0,10464.14),(163800,'2023-05-02',2,202304,12,0,4387.68),(163800,'2023-05-02',4,202304,12,0,17440.00),(163800,'2023-05-02',5,202304,12,0,7543.04),(163800,'2023-05-15',1,202304,7,152813,4484.63),(163800,'2023-05-15',2,202304,7,152813,1880.43),(163800,'2023-05-15',4,202304,7,152813,7474.24),(163800,'2023-05-15',5,202304,7,152813,3232.64),(163800,'2023-05-15',50,202304,7,152813,28.06),(163800,'2023-05-15',93,202304,7,152813,0.00),(163900,'2023-05-02',1,202304,12,0,10464.14),(163900,'2023-05-02',4,202304,12,0,2180.00),(163900,'2023-05-09',1,202304,7,152518,4484.63),(163900,'2023-05-09',4,202304,7,152518,915.37),(163900,'2023-05-31',4,202304,11,154827,18.91),(164000,'2023-05-02',1,202304,12,0,10464.14),(164000,'2023-05-02',2,202304,12,0,4387.68),(164000,'2023-05-02',4,202304,12,0,4360.00),(164000,'2023-05-02',5,202304,12,0,1885.76),(164100,'2023-05-02',1,202304,12,0,10464.14),(164100,'2023-05-02',2,202304,12,0,4387.68),(164100,'2023-05-02',4,202304,12,0,6540.00),(164100,'2023-05-02',5,202304,12,0,2828.64),(164100,'2023-05-05',1,202304,7,152187,4484.63),(164100,'2023-05-05',2,202304,7,152187,1880.43),(164100,'2023-05-05',4,202304,7,152187,2802.84),(164100,'2023-05-05',5,202304,7,152187,1212.24),(164100,'2023-05-05',50,202304,7,152187,19.86),(164200,'2023-05-02',1,202304,12,0,10464.14),(164200,'2023-05-02',2,202304,12,0,4387.68),(164200,'2023-05-02',4,202304,12,0,6540.00),(164200,'2023-05-02',5,202304,12,0,2828.64),(164200,'2023-05-12',1,202304,7,152727,4484.63),(164200,'2023-05-12',2,202304,7,152727,1880.43),(164200,'2023-05-12',4,202304,7,152727,2802.84),(164200,'2023-05-12',5,202304,7,152727,1212.24),(164200,'2023-05-12',50,202304,7,152727,19.86),(164300,'2023-05-02',1,202304,12,0,10464.14),(164300,'2023-05-02',2,202304,12,0,4387.68),(164300,'2023-05-02',4,202304,12,0,17440.00),(164300,'2023-05-02',5,202304,12,0,7543.04),(164400,'2023-05-02',1,202304,12,0,10464.14),(164400,'2023-05-02',4,202304,12,0,17440.00),(164600,'2023-05-02',1,202304,12,0,10464.14),(164600,'2023-05-02',4,202304,12,0,17440.00),(164700,'2023-05-02',1,202304,12,0,10464.14),(164700,'2023-05-02',4,202304,12,0,13080.00),(164700,'2023-05-24',1,202304,7,153531,4484.63),(164700,'2023-05-24',4,202304,7,153531,5605.68),(164700,'2023-05-24',50,202304,7,153531,9.69),(164800,'2023-05-02',1,202304,12,0,10464.14),(164800,'2023-05-02',4,202304,12,0,17440.00),(164800,'2023-05-30',1,202304,1,153850,4484.63),(164800,'2023-05-30',4,202304,1,153850,9031.38),(164800,'2023-05-30',50,202304,2,153851,16.01),(164900,'2023-05-02',1,202304,12,0,10464.14),(164900,'2023-05-02',4,202304,12,0,17440.00),(164950,'2023-05-02',1,202304,12,0,10464.14),(164950,'2023-05-02',4,202304,12,0,7630.00),(164950,'2023-05-30',1,202304,7,153907,4484.63),(164950,'2023-05-30',4,202304,7,153907,3269.98),(164950,'2023-05-30',50,202304,7,153907,45.39),(165000,'2023-05-02',1,202304,12,0,10464.14),(165000,'2023-05-02',4,202304,12,0,5450.00),(165100,'2023-05-02',1,202304,12,0,10464.14),(165100,'2023-05-02',4,202304,12,0,17440.00),(165200,'2023-05-02',1,202304,12,0,10464.14),(165200,'2023-05-02',2,202304,12,0,4387.68),(165200,'2023-05-02',4,202304,12,0,3270.00),(165200,'2023-05-02',5,202304,12,0,1414.32),(165300,'2023-05-02',1,202304,12,0,10464.14),(165300,'2023-05-02',4,202304,12,0,1090.00),(165300,'2023-05-05',1,202304,7,152188,4484.63),(165300,'2023-05-05',4,202304,7,152188,467.14),(165300,'2023-05-05',50,202304,7,152188,48.23),(165350,'2023-05-02',1,202304,12,0,10464.14),(165350,'2023-05-02',4,202304,12,0,10900.00),(165400,'2023-05-02',1,202304,12,0,10464.14),(165400,'2023-05-02',4,202304,12,0,10900.00),(165500,'2023-05-02',1,202304,12,0,10464.14),(165500,'2023-05-02',4,202304,12,0,3270.00),(165600,'2023-05-02',1,202304,12,0,10464.14),(165600,'2023-05-02',4,202304,12,0,17440.00),(165700,'2023-05-02',1,202304,12,0,10464.14),(165700,'2023-05-02',4,202304,12,0,11990.00),(165800,'2023-05-02',1,202304,12,0,10464.14),(165800,'2023-05-02',4,202304,12,0,13080.00),(165800,'2023-05-24',1,202304,7,153532,4484.63),(165800,'2023-05-24',4,202304,1,153493,100.00),(165800,'2023-05-24',4,202304,7,153532,5505.68),(165800,'2023-05-24',50,202304,7,153532,9.69),(165850,'2023-05-02',1,202304,12,0,10464.14),(165850,'2023-05-02',4,202304,12,0,16350.00),(165850,'2023-05-17',1,202304,7,153130,4484.63),(165850,'2023-05-17',4,202304,7,153130,7007.10),(165850,'2023-05-17',50,202304,7,153130,8.27),(165900,'2023-05-02',1,202304,12,0,10464.14),(166000,'2023-05-02',1,202304,12,0,10464.14),(166000,'2023-05-02',4,202304,12,0,10900.00),(166000,'2023-05-30',1,202304,7,153908,4484.63),(166000,'2023-05-30',4,202304,7,153908,4671.40),(166000,'2023-05-30',50,202304,7,153908,43.97),(166000,'2023-05-30',93,202304,7,153908,0.00),(166100,'2023-05-02',1,202304,12,0,10464.14),(166100,'2023-05-02',4,202304,12,0,11990.00),(166100,'2023-05-12',1,202304,7,152728,4484.63),(166100,'2023-05-12',4,202304,7,152728,5115.37),(166100,'2023-05-31',4,202304,11,154833,23.17),(166150,'2023-05-02',1,202304,12,0,10464.14),(166150,'2023-05-02',4,202304,12,0,17440.00),(166150,'2023-05-17',1,202304,7,153131,4484.63),(166150,'2023-05-17',4,202304,7,153131,7474.24),(166150,'2023-05-17',50,202304,7,153131,41.13),(166200,'2023-05-02',1,202304,12,0,10464.14),(166200,'2023-05-02',4,202304,12,0,2180.00),(166200,'2023-05-19',1,202304,7,153303,4484.63),(166200,'2023-05-19',4,202304,7,153303,915.37),(166200,'2023-05-31',4,202304,11,154834,18.91),(166300,'2023-05-02',1,202304,12,0,10464.14),(166300,'2023-05-02',2,202304,12,0,4387.68),(166300,'2023-05-02',4,202304,12,0,15260.00),(166300,'2023-05-26',1,202304,7,153683,4484.63),(166300,'2023-05-26',2,202304,7,153683,1880.43),(166300,'2023-05-26',4,202304,7,153683,6539.96),(166300,'2023-05-26',5,202304,7,153683,9394.98),(166300,'2023-05-31',5,202304,11,154835,33.74),(166400,'2023-05-02',1,202304,12,0,10464.14),(166400,'2023-05-02',4,202304,12,0,7630.00),(166400,'2023-05-04',1,202304,7,152189,4484.63),(166400,'2023-05-04',4,202304,7,152189,3269.98),(166400,'2023-05-04',50,202304,7,152189,45.39),(166450,'2023-05-02',1,202304,12,0,10464.14),(166450,'2023-05-02',4,202304,12,0,17440.00),(166450,'2023-05-29',1,202304,7,153803,4484.63),(166450,'2023-05-29',4,202304,7,153803,7474.24),(166450,'2023-05-29',50,202304,7,153803,41.13),(166450,'2023-05-29',93,202304,7,153803,0.00),(166500,'2023-05-02',1,202304,12,0,10464.14),(166500,'2023-05-02',4,202304,12,0,2180.00),(166600,'2023-05-02',1,202304,12,0,10464.14),(166600,'2023-05-02',4,202304,12,0,17440.00),(166600,'2023-05-05',4,202304,1,151906,6228.56),(166600,'2023-05-05',50,202304,1,151906,41.44),(166600,'2023-05-10',1,202304,7,152619,4484.63),(166600,'2023-05-10',4,202304,1,152562,7530.00),(166600,'2023-05-10',4,202304,7,152619,15515.37),(166600,'2023-05-31',4,202304,11,154837,0.27),(166650,'2023-05-02',1,202304,12,0,10464.14),(166650,'2023-05-02',4,202304,12,0,17440.00),(166650,'2023-05-03',1,202304,7,152190,4484.63),(166650,'2023-05-03',4,202304,7,152190,7474.24),(166650,'2023-05-03',50,202304,7,152190,41.13),(166650,'2023-05-03',93,202304,7,152190,0.00),(166700,'2023-05-02',1,202304,12,0,10464.14),(166700,'2023-05-02',4,202304,12,0,13080.00),(166700,'2023-05-09',1,202304,7,152519,4484.63),(166700,'2023-05-09',4,202304,7,152519,5605.68),(166700,'2023-05-09',50,202304,7,152519,9.69),(166800,'2023-05-02',1,202304,12,0,10464.14),(166800,'2023-05-02',2,202304,12,0,4387.68),(166800,'2023-05-02',4,202304,12,0,17440.00),(166800,'2023-05-02',5,202304,12,0,7543.04),(166900,'2023-05-02',1,202304,12,0,10464.14),(166900,'2023-05-02',2,202304,12,0,4387.68),(166900,'2023-05-02',4,202304,12,0,17440.00),(166900,'2023-05-02',5,202304,12,0,7543.04),(166900,'2023-05-25',1,202304,7,153606,4484.63),(166900,'2023-05-25',2,202304,7,153606,1880.43),(166900,'2023-05-25',4,202304,7,153606,16817.08),(166900,'2023-05-25',5,202304,7,153606,7273.52),(166900,'2023-05-25',50,202304,7,153606,44.34),(167000,'2023-05-02',1,202304,12,0,10464.14),(167000,'2023-05-02',2,202304,12,0,4387.68),(167000,'2023-05-02',4,202304,12,0,17440.00),(167000,'2023-05-02',5,202304,12,0,7543.04),(167000,'2023-05-24',1,202304,7,153533,4484.63),(167000,'2023-05-24',2,202304,7,153533,1880.43),(167000,'2023-05-24',4,202304,1,153491,6500.00),(167000,'2023-05-24',4,202304,7,153533,4088.52),(167000,'2023-05-24',5,202304,7,153533,4546.42),(167000,'2023-05-31',5,202304,11,154839,33.18),(167100,'2023-05-02',1,202304,12,0,5979.51),(167100,'2023-05-02',2,202304,12,0,2507.24),(167100,'2023-05-02',4,202304,12,0,5605.74),(167100,'2023-05-02',5,202304,12,0,2424.51),(167200,'2023-05-02',1,202304,12,0,10464.14),(167200,'2023-05-02',2,202304,12,0,4387.68),(167200,'2023-05-02',4,202304,12,0,10900.00),(167200,'2023-05-03',1,202304,7,152191,4484.63),(167200,'2023-05-03',2,202304,7,152191,1880.43),(167200,'2023-05-03',4,202304,7,152191,4671.40),(167200,'2023-05-03',5,202304,7,152191,6734.80),(167200,'2023-05-03',50,202304,7,152191,28.74),(167300,'2023-05-02',1,202304,12,0,10464.14),(167300,'2023-05-02',2,202304,12,0,4387.68),(167300,'2023-05-02',4,202304,12,0,17440.00),(167300,'2023-05-02',5,202304,12,0,7543.04),(167300,'2023-05-17',1,202304,7,153132,4484.63),(167300,'2023-05-17',2,202304,7,153132,1880.43),(167300,'2023-05-17',4,202304,1,152997,17300.00),(167300,'2023-05-17',4,202304,7,153132,8859.92),(167300,'2023-05-17',5,202304,7,153132,11275.02),(167300,'2023-05-31',5,202304,11,154840,39.38),(167400,'2023-05-02',1,202304,12,0,10464.14),(167400,'2023-05-02',4,202304,12,0,17440.00),(167400,'2023-05-29',1,202304,7,153804,4484.63),(167400,'2023-05-29',4,202304,7,153804,7474.24),(167400,'2023-05-29',50,202304,7,153804,41.13),(167450,'2023-05-02',1,202304,12,0,10464.14),(167450,'2023-05-02',4,202304,12,0,11990.00),(167450,'2023-05-16',1,202304,7,152952,4484.63),(167450,'2023-05-16',4,202304,7,152952,5115.37),(167450,'2023-05-31',4,202304,11,154841,23.17),(167500,'2023-05-02',1,202304,12,0,5979.51),(167500,'2023-05-02',4,202304,12,0,2491.44),(167500,'2023-05-04',1,202304,7,152192,8969.26),(167500,'2023-05-04',4,202304,7,152192,3730.74),(167500,'2023-05-31',4,202304,11,154842,6.38),(167600,'2023-05-02',1,202304,12,0,5979.51),(167600,'2023-05-02',4,202304,12,0,2491.44),(167650,'2023-05-02',1,202304,12,0,10464.14),(167650,'2023-05-02',4,202304,12,0,8720.00),(167650,'2023-05-17',1,202304,7,153133,4484.63),(167650,'2023-05-17',4,202304,7,153133,3715.37),(167650,'2023-05-31',4,202304,11,154844,21.75),(167700,'2023-05-02',1,202304,12,0,10464.14),(167700,'2023-05-02',4,202304,12,0,17440.00),(167700,'2023-05-03',1,202304,7,152193,4484.63),(167700,'2023-05-03',4,202304,7,152193,10588.52),(167700,'2023-05-03',50,202304,7,152193,26.85),(167800,'2023-05-02',1,202304,12,0,10464.14),(167800,'2023-05-02',4,202304,12,0,17440.00),(167800,'2023-05-31',1,202304,11,154845,4484.63),(167800,'2023-05-31',4,202304,11,154845,7474.24),(167900,'2023-05-02',1,202304,12,0,10464.14),(167900,'2023-05-02',4,202304,12,0,17440.00),(168000,'2023-05-02',1,202304,12,0,10464.14),(168000,'2023-05-02',4,202304,12,0,10900.00),(168100,'2023-05-02',1,202304,12,0,5979.51),(168100,'2023-05-02',4,202304,12,0,4982.88),(168100,'2023-05-08',1,202304,7,152401,8969.26),(168100,'2023-05-08',4,202304,7,152401,7430.74),(168100,'2023-05-31',4,202304,11,154846,43.50),(168200,'2023-05-02',1,202304,12,0,10464.14),(168200,'2023-05-02',4,202304,12,0,13080.00),(168200,'2023-05-10',1,202304,7,152620,4484.63),(168200,'2023-05-10',4,202304,7,152620,5605.68),(168200,'2023-05-10',50,202304,7,152620,9.69),(168300,'2023-05-02',1,202304,12,0,10464.14),(168300,'2023-05-02',4,202304,12,0,17440.00),(168400,'2023-05-02',1,202304,12,0,10464.14),(168400,'2023-05-02',4,202304,12,0,17440.00),(168400,'2023-05-03',1,202304,7,152194,4484.63),(168400,'2023-05-03',4,202304,7,152194,16815.37),(168400,'2023-05-31',4,202304,11,154848,1.71),(168450,'2023-05-02',1,202304,12,0,10464.14),(168450,'2023-05-02',4,202304,12,0,11990.00),(168500,'2023-05-02',1,202304,12,0,10464.14),(168500,'2023-05-02',4,202304,12,0,11990.00),(168500,'2023-05-09',1,202304,7,152520,4484.63),(168500,'2023-05-09',4,202304,7,152520,5115.37),(168500,'2023-05-31',4,202304,11,154850,23.17),(168600,'2023-05-02',1,202304,12,0,10464.14),(168600,'2023-05-02',4,202304,12,0,13080.00),(168600,'2023-05-09',1,202304,7,152521,4484.63),(168600,'2023-05-09',4,202304,7,152521,5605.68),(168600,'2023-05-09',50,202304,7,152521,9.69),(168700,'2023-05-02',1,202304,12,0,10464.14),(168700,'2023-05-02',4,202304,12,0,10900.00),(168700,'2023-05-04',1,202304,7,152195,4484.63),(168700,'2023-05-04',4,202304,7,152195,4671.40),(168700,'2023-05-04',50,202304,7,152195,43.97),(168700,'2023-05-04',93,202304,7,152195,0.00),(168900,'2023-05-02',1,202304,12,0,10464.14),(168900,'2023-05-02',4,202304,12,0,17440.00),(168900,'2023-05-24',1,202304,7,153534,4484.63),(168900,'2023-05-24',4,202304,7,153534,7474.24),(168900,'2023-05-24',50,202304,7,153534,41.13),(169000,'2023-05-02',1,202304,12,0,10464.14),(169000,'2023-05-02',4,202304,12,0,11990.00),(169100,'2023-05-02',1,202304,12,0,10464.14),(169100,'2023-05-02',4,202304,12,0,17440.00),(169100,'2023-05-25',1,202304,7,153607,4484.63),(169100,'2023-05-25',4,202304,7,153607,7474.24),(169100,'2023-05-25',50,202304,7,153607,41.13),(169100,'2023-05-25',93,202304,7,153607,0.00),(169110,'2023-05-02',1,202304,12,0,10464.14),(169110,'2023-05-02',4,202304,12,0,17440.00),(169130,'2023-05-02',1,202304,12,0,10464.14),(169130,'2023-05-02',4,202304,12,0,8720.00),(169130,'2023-05-08',1,202304,7,152402,4484.63),(169130,'2023-05-08',4,202304,7,152402,3715.37),(169130,'2023-05-31',4,202304,11,154852,21.75),(169200,'2023-05-02',1,202304,12,0,10464.14),(169200,'2023-05-02',4,202304,12,0,17440.00),(169250,'2023-05-02',1,202304,12,0,10464.14),(169250,'2023-05-02',4,202304,12,0,17440.00),(169250,'2023-05-30',1,202304,1,153853,4484.63),(169250,'2023-05-30',4,202304,1,153853,7474.24),(169250,'2023-05-30',50,202304,1,153853,41.13),(169270,'2023-05-02',1,202304,12,0,10464.14),(169270,'2023-05-02',4,202304,12,0,17440.00),(169270,'2023-05-31',1,202304,11,154854,4484.63),(169270,'2023-05-31',4,202304,11,154854,7474.24),(169300,'2023-05-02',1,202304,12,0,10464.14),(169300,'2023-05-02',4,202304,12,0,17440.00),(169300,'2023-05-08',1,202304,7,152403,4484.63),(169300,'2023-05-08',4,202304,7,152403,10588.52),(169300,'2023-05-08',50,202304,7,152403,26.85),(169400,'2023-05-02',1,202304,12,0,10464.14),(169400,'2023-05-02',4,202304,12,0,17440.00),(169450,'2023-05-02',1,202304,12,0,10464.14),(169450,'2023-05-02',4,202304,12,0,4360.00),(169500,'2023-05-02',1,202304,12,0,10464.14),(169500,'2023-05-02',4,202304,12,0,17440.00),(169600,'2023-05-02',1,202304,12,0,10464.14),(169600,'2023-05-02',4,202304,12,0,17440.00),(169700,'2023-05-02',1,202304,12,0,10464.14),(169700,'2023-05-02',4,202304,12,0,13080.00),(169800,'2023-05-02',1,202304,12,0,10464.14),(169800,'2023-05-02',4,202304,12,0,6540.00),(169800,'2023-05-08',1,202304,7,152404,4484.63),(169800,'2023-05-08',4,202304,7,152404,2802.84),(169800,'2023-05-08',50,202304,7,152404,12.53),(170000,'2023-05-02',1,202304,12,0,10464.14),(170000,'2023-05-02',4,202304,12,0,17440.00),(170100,'2023-05-02',1,202304,12,0,10464.14),(170100,'2023-05-02',4,202304,12,0,10900.00),(170100,'2023-05-17',1,202304,7,153134,4484.63),(170100,'2023-05-17',4,202304,7,153134,4671.40),(170100,'2023-05-17',50,202304,7,153134,43.97),(170100,'2023-05-17',93,202304,7,153134,0.00),(170200,'2023-05-02',1,202304,12,0,10464.14),(170200,'2023-05-02',4,202304,12,0,16350.00),(170200,'2023-05-04',1,202304,7,152196,4484.63),(170200,'2023-05-04',4,202304,7,152196,7007.10),(170200,'2023-05-04',50,202304,7,152196,8.27),(170250,'2023-05-02',1,202304,12,0,5979.51),(170250,'2023-05-02',4,202304,12,0,6851.46),(170250,'2023-05-31',4,202304,11,154856,46.34),(170300,'2023-05-02',1,202304,12,0,10464.14),(170300,'2023-05-02',4,202304,12,0,10900.00),(170300,'2023-05-23',1,202304,7,153431,4484.63),(170300,'2023-05-23',4,202304,7,153431,4671.40),(170300,'2023-05-23',50,202304,7,153431,43.97),(170300,'2023-05-23',93,202304,7,153431,0.00),(170400,'2023-05-02',1,202304,12,0,10464.14),(170400,'2023-05-02',4,202304,12,0,17440.00),(170400,'2023-05-26',1,202304,7,153684,4484.63),(170400,'2023-05-26',4,202304,7,153684,37015.37),(170400,'2023-05-31',4,202304,11,154857,44.53),(170500,'2023-05-02',1,202304,12,0,10464.14),(170500,'2023-05-02',4,202304,12,0,17440.00),(170500,'2023-05-25',1,202304,7,153608,4484.63),(170500,'2023-05-25',4,202304,7,153608,35502.76),(170500,'2023-05-25',50,202304,7,153608,12.61),(170600,'2023-04-28',1,202304,7,153967,14948.77),(170600,'2023-04-28',2,202304,7,153967,6268.11),(170600,'2023-04-28',4,202304,7,153967,367485.04),(170600,'2023-04-28',5,202304,7,153967,158898.08),(170600,'2023-05-31',5,202304,11,154858,43.20),(170700,'2023-05-02',1,202304,12,0,10464.14),(170700,'2023-05-02',4,202304,12,0,17440.00),(170800,'2023-05-02',1,202304,12,0,10464.14),(170800,'2023-05-02',4,202304,12,0,17440.00),(170900,'2023-05-02',1,202304,12,0,10464.14),(170900,'2023-05-02',4,202304,12,0,17440.00),(170900,'2023-05-25',1,202304,7,153609,4484.63),(170900,'2023-05-25',4,202304,1,153573,4600.00),(170900,'2023-05-25',4,202304,7,153609,7515.37),(170900,'2023-05-31',4,202304,11,154859,30.29),(171000,'2023-05-02',1,202304,12,0,10464.14),(171100,'2023-05-02',1,202304,12,0,10464.14),(171100,'2023-05-02',4,202304,12,0,17440.00),(171200,'2023-05-02',1,202304,12,0,10464.14),(171200,'2023-05-02',4,202304,12,0,7630.00),(171200,'2023-05-19',1,202304,7,153304,4484.63),(171200,'2023-05-19',4,202304,7,153304,3269.98),(171200,'2023-05-19',50,202304,7,153304,45.39),(171250,'2023-05-02',1,202304,12,0,10464.14),(171250,'2023-05-02',4,202304,12,0,1090.00),(171250,'2023-05-19',1,202304,7,153305,4484.63),(171250,'2023-05-19',4,202304,7,153305,467.14),(171250,'2023-05-19',50,202304,7,153305,48.23),(171300,'2023-05-02',1,202304,12,0,10464.14),(171300,'2023-05-02',4,202304,12,0,13080.00),(171300,'2023-05-19',1,202304,7,153306,4484.63),(171300,'2023-05-19',4,202304,7,153306,5605.68),(171300,'2023-05-19',50,202304,7,153306,9.69),(171400,'2023-05-02',1,202304,12,0,10464.14),(171400,'2023-05-02',4,202304,12,0,10900.00),(171450,'2023-05-02',1,202304,12,0,10464.14),(171500,'2023-05-02',1,202304,12,0,10464.14),(171500,'2023-05-02',4,202304,12,0,17440.00),(171600,'2023-05-02',1,202304,12,0,10464.14),(171600,'2023-05-02',4,202304,12,0,14170.00),(171600,'2023-05-08',1,202304,7,152405,4484.63),(171600,'2023-05-08',4,202304,7,152405,6072.82),(171600,'2023-05-08',50,202304,7,152405,42.55),(171600,'2023-05-08',93,202304,7,152405,0.00),(171650,'2023-05-02',1,202304,12,0,10464.14),(171650,'2023-05-02',4,202304,12,0,17440.00),(171700,'2023-05-02',1,202304,12,0,10464.14),(171700,'2023-05-02',4,202304,12,0,10900.00),(171800,'2023-05-02',1,202304,12,0,10464.14),(171800,'2023-05-02',4,202304,12,0,17440.00),(171800,'2023-05-31',4,202304,11,154861,15.99),(171900,'2023-05-02',1,202304,12,0,10464.14),(171900,'2023-05-02',4,202304,12,0,17440.00),(172000,'2023-05-02',1,202304,12,0,10464.14),(172000,'2023-05-02',4,202304,12,0,17440.00),(172000,'2023-05-04',1,202304,7,152197,4484.63),(172000,'2023-05-04',4,202304,7,152197,12115.37),(172000,'2023-05-31',4,202304,11,154862,30.29),(172100,'2023-05-02',1,202304,12,0,10464.14),(172100,'2023-05-02',4,202304,12,0,17440.00),(172100,'2023-05-10',1,202304,7,152621,4484.63),(172100,'2023-05-10',4,202304,7,152621,32388.48),(172100,'2023-05-10',50,202304,7,152621,26.89),(172200,'2023-05-02',1,202304,12,0,10464.14),(172200,'2023-05-02',4,202304,12,0,17440.00),(172200,'2023-05-03',1,202304,7,152198,4484.63),(172200,'2023-05-03',4,202304,7,152198,13702.80),(172200,'2023-05-03',50,202304,7,152198,12.57),(172300,'2023-05-02',1,202304,12,0,10464.14),(172300,'2023-05-02',4,202304,12,0,17440.00),(172400,'2023-05-02',1,202304,12,0,10464.14),(172400,'2023-05-02',4,202304,12,0,10900.00),(172500,'2023-05-02',1,202304,12,0,10464.14),(172500,'2023-05-02',4,202304,12,0,15260.00),(172530,'2023-05-02',1,202304,12,0,10464.14),(172560,'2023-05-02',1,202304,12,0,10464.14),(172560,'2023-05-02',4,202304,12,0,7630.00),(172560,'2023-05-03',1,202304,7,152199,4484.63),(172560,'2023-05-03',4,202304,7,152199,3269.98),(172560,'2023-05-03',50,202304,7,152199,45.39),(172600,'2023-05-02',1,202304,12,0,10464.14),(172600,'2023-05-02',4,202304,12,0,13080.00),(172600,'2023-05-11',1,202304,7,152681,4484.63),(172600,'2023-05-11',4,202304,7,152681,5605.68),(172600,'2023-05-11',50,202304,7,152681,9.69),(172650,'2023-05-02',1,202304,12,0,10464.14),(172650,'2023-05-02',4,202304,12,0,17440.00),(172650,'2023-05-10',1,202304,7,152622,4484.63),(172650,'2023-05-10',4,202304,1,152564,5100.00),(172650,'2023-05-10',4,202304,7,152622,19502.78),(172650,'2023-05-10',50,202304,7,152622,12.59),(172650,'2023-05-10',93,202304,7,152622,0.00),(172700,'2023-05-02',1,202304,12,0,10464.14),(172700,'2023-05-02',4,202304,12,0,11990.00),(172700,'2023-05-03',1,202304,7,152200,4484.63),(172700,'2023-05-03',4,202304,7,152200,5115.37),(172700,'2023-05-31',4,202304,11,154865,23.17),(172702,'2023-05-02',1,202304,12,0,10464.14),(172702,'2023-05-02',4,202304,12,0,17440.00),(172702,'2023-05-12',1,202304,7,152729,4484.63),(172702,'2023-05-12',4,202304,7,152729,10588.52),(172702,'2023-05-12',50,202304,7,152729,26.85),(172704,'2023-05-02',1,202304,12,0,10464.14),(172704,'2023-05-02',4,202304,12,0,17440.00),(172706,'2023-05-02',1,202304,12,0,10464.14),(172706,'2023-05-02',4,202304,12,0,17440.00),(172708,'2023-05-02',1,202304,12,0,10464.14),(172708,'2023-05-02',4,202304,12,0,17440.00),(172710,'2023-05-02',1,202304,12,0,10464.14),(172710,'2023-05-02',4,202304,12,0,8720.00),(172712,'2023-05-02',1,202304,12,0,10464.14),(172712,'2023-05-02',4,202304,12,0,17440.00),(172714,'2023-05-02',1,202304,12,0,10464.14),(172714,'2023-05-02',4,202304,12,0,17440.00),(172714,'2023-05-25',1,202304,7,153610,4484.63),(172714,'2023-05-25',4,202304,7,153610,7474.24),(172714,'2023-05-25',50,202304,7,153610,41.13),(172714,'2023-05-25',93,202304,7,153610,0.00),(172716,'2023-05-02',1,202304,12,0,10464.14),(172716,'2023-05-02',4,202304,12,0,11990.00),(172716,'2023-05-29',1,202304,7,153805,4484.63),(172716,'2023-05-29',4,202304,7,153805,5115.37),(172716,'2023-05-31',4,202304,11,154869,23.17),(172718,'2023-05-02',1,202304,12,0,10464.14),(172718,'2023-05-02',4,202304,12,0,17440.00),(172718,'2023-05-31',1,202304,11,154870,4484.63),(172718,'2023-05-31',4,202304,11,154870,7474.24),(172720,'2023-05-02',1,202304,12,0,10464.14),(172720,'2023-05-02',4,202304,12,0,10900.00),(172720,'2023-05-16',1,202304,7,152953,4484.63),(172720,'2023-05-16',4,202304,7,152953,4671.40),(172720,'2023-05-16',50,202304,7,152953,43.97),(172720,'2023-05-16',93,202304,7,152953,0.00),(172722,'2023-05-02',1,202304,12,0,10464.14),(172722,'2023-05-02',4,202304,12,0,14170.00),(172722,'2023-05-03',1,202304,7,152201,4484.63),(172722,'2023-05-03',4,202304,7,152201,6072.82),(172722,'2023-05-03',50,202304,7,152201,42.55),(172722,'2023-05-03',93,202304,7,152201,0.00),(172724,'2023-05-02',1,202304,12,0,10464.14),(172724,'2023-05-02',4,202304,12,0,17440.00),(172726,'2023-05-02',1,202304,12,0,10464.14),(172728,'2023-05-02',1,202304,12,0,10464.14),(172728,'2023-05-02',4,202304,12,0,17440.00),(172728,'2023-05-16',1,202304,7,152954,4484.63),(172728,'2023-05-16',4,202304,1,152838,4300.00),(172728,'2023-05-16',4,202304,7,152954,12515.37),(172728,'2023-05-31',4,202304,11,154872,1.71),(172730,'2023-05-02',1,202304,12,0,10464.14),(172730,'2023-05-02',4,202304,12,0,17440.00),(172732,'2023-05-02',1,202304,12,0,10464.14),(172732,'2023-05-02',4,202304,12,0,3270.00),(172733,'2023-05-02',1,202304,12,0,10464.14),(172733,'2023-05-02',4,202304,12,0,17440.00),(172734,'2023-05-02',1,202304,12,0,10464.14),(172734,'2023-05-02',4,202304,12,0,14170.00),(172734,'2023-05-16',1,202304,7,152955,4484.63),(172734,'2023-05-16',4,202304,7,152955,6072.82),(172734,'2023-05-16',50,202304,7,152955,42.55),(172734,'2023-05-16',93,202304,7,152955,0.00),(172736,'2023-05-02',1,202304,12,0,10464.14),(172736,'2023-05-02',4,202304,12,0,17440.00),(172736,'2023-05-08',1,202304,7,152406,4484.63),(172736,'2023-05-08',4,202304,7,152406,33915.37),(172736,'2023-05-31',4,202304,11,154874,30.25),(172800,'2023-05-02',1,202304,12,0,10464.14),(172800,'2023-05-02',4,202304,12,0,7630.00),(172800,'2023-05-08',1,202304,7,152407,4484.63),(172800,'2023-05-08',4,202304,7,152407,3269.98),(172800,'2023-05-08',50,202304,7,152407,45.39),(172900,'2023-05-02',1,202304,8,152202,4484.63),(172900,'2023-05-02',1,202304,12,0,10464.14),(172900,'2023-05-02',4,202304,12,0,17440.00),(172900,'2023-05-02',50,202304,8,152202,40.74),(172900,'2023-05-08',4,202304,1,151925,7474.24),(173000,'2023-05-02',1,202304,12,0,10464.14),(173000,'2023-05-02',4,202304,12,0,17440.00),(173000,'2023-05-05',1,202304,7,152203,4484.63),(173000,'2023-05-05',4,202304,7,152203,18374.22),(173000,'2023-05-05',12,202302,7,152203,12500.00),(173000,'2023-05-05',50,202304,7,152203,41.15),(173100,'2023-05-02',1,202304,12,0,10464.14),(173100,'2023-05-02',4,202304,12,0,3270.00),(173200,'2023-05-02',1,202304,12,0,10464.14),(173200,'2023-05-02',4,202304,12,0,17440.00),(173200,'2023-05-15',1,202304,7,152814,4484.63),(173200,'2023-05-15',4,202304,1,152753,3100.00),(173200,'2023-05-15',4,202304,7,152814,7488.52),(173200,'2023-05-15',50,202304,7,152814,26.85),(173300,'2023-05-02',1,202304,12,0,10464.14),(173300,'2023-05-02',4,202304,12,0,17440.00),(173400,'2023-05-02',1,202304,12,0,10464.14),(173400,'2023-05-02',4,202304,12,0,7630.00),(173400,'2023-05-11',1,202304,7,152682,4484.63),(173400,'2023-05-11',4,202304,7,152682,3269.98),(173400,'2023-05-11',50,202304,7,152682,45.39),(173430,'2023-05-02',1,202304,12,0,10464.14),(173430,'2023-05-02',4,202304,12,0,16350.00),(173460,'2023-05-02',1,202304,12,0,10464.14),(173460,'2023-05-02',4,202304,12,0,17440.00),(173460,'2023-05-31',4,202304,11,154876,30.29),(173500,'2023-05-02',1,202304,12,0,10464.14),(173500,'2023-05-02',4,202304,12,0,17440.00),(173550,'2023-05-02',1,202304,12,0,10464.14),(173550,'2023-05-02',4,202304,12,0,7630.00),(173600,'2023-05-02',1,202304,12,0,10464.14),(173600,'2023-05-02',4,202304,12,0,5450.00),(173600,'2023-05-08',1,202304,7,152408,4484.63),(173600,'2023-05-08',4,202304,7,152408,2315.37),(173600,'2023-05-31',4,202304,11,154878,20.33),(173700,'2023-05-02',1,202304,12,0,10464.14),(173800,'2023-05-02',1,202304,12,0,10464.14),(173800,'2023-05-02',4,202304,12,0,17440.00),(173800,'2023-05-05',1,202304,7,152204,4484.63),(173800,'2023-05-05',4,202304,7,152204,15502.78),(173800,'2023-05-05',50,202304,7,152204,12.59),(173800,'2023-05-09',4,202304,1,151952,9100.00),(173900,'2023-04-28',1,202304,9,151872,4484.63),(173900,'2023-04-28',4,202304,9,151872,23045.64),(173900,'2023-04-28',93,202304,9,151872,33769.73),(173900,'2023-05-02',1,202304,12,0,10464.14),(173900,'2023-05-02',4,202304,12,0,17440.00),(173900,'2023-05-08',1,202304,2,151922,4484.63),(173900,'2023-05-08',4,202304,2,151922,23045.64),(173900,'2023-05-08',50,202304,2,151922,29.73),(173900,'2023-05-08',93,202304,2,151922,33769.73),(173900,'2023-05-31',4,202304,11,154879,0.54),(174000,'2023-05-02',1,202304,12,0,10464.14),(174000,'2023-05-02',4,202304,12,0,17440.00),(174100,'2023-05-02',1,202304,12,0,10464.14),(174100,'2023-05-02',4,202304,12,0,17440.00),(174200,'2023-05-02',1,202304,12,0,10464.14),(174200,'2023-05-02',4,202304,12,0,10900.00),(174200,'2023-05-15',1,202304,7,152815,4484.63),(174200,'2023-05-15',4,202304,7,152815,4671.40),(174200,'2023-05-15',50,202304,7,152815,43.97),(174200,'2023-05-15',93,202304,7,152815,0.00),(175500,'2023-05-02',1,202304,12,0,10464.14),(175500,'2023-05-02',4,202304,12,0,17440.00),(175500,'2023-05-25',1,202304,7,153611,4484.63),(175500,'2023-05-25',4,202304,7,153611,24602.78),(175500,'2023-05-25',50,202304,7,153611,12.59),(175600,'2023-05-02',1,202304,12,0,10464.14),(175600,'2023-05-02',4,202304,12,0,4360.00),(175700,'2023-05-02',1,202304,12,0,10464.14),(175700,'2023-05-02',4,202304,12,0,7630.00),(175800,'2023-05-02',1,202304,12,0,10464.14),(175900,'2023-05-02',1,202304,12,0,10464.14),(176000,'2023-05-02',1,202304,12,0,10464.14),(176000,'2023-05-02',4,202304,12,0,17440.00),(176100,'2023-05-02',1,202304,12,0,10464.14),(176100,'2023-05-02',4,202304,12,0,7630.00),(176200,'2023-05-02',1,202304,12,0,10464.14),(176200,'2023-05-02',4,202304,12,0,17440.00),(176300,'2023-05-02',1,202304,12,0,10464.14),(176300,'2023-05-02',4,202304,12,0,14170.00),(176300,'2023-05-03',1,202304,7,152205,4484.63),(176300,'2023-05-03',4,202304,7,152205,6072.82),(176300,'2023-05-03',50,202304,7,152205,42.55),(176300,'2023-05-03',93,202304,7,152205,0.00),(176400,'2023-05-02',1,202304,12,0,10464.14),(176400,'2023-05-02',4,202304,12,0,17440.00),(176400,'2023-05-29',1,202304,7,153806,4484.63),(176400,'2023-05-29',4,202304,7,153806,9015.37),(176400,'2023-05-31',4,202304,11,154880,16.01),(176500,'2023-05-02',1,202304,12,0,10464.14),(176500,'2023-05-02',4,202304,12,0,17440.00),(176600,'2023-05-02',1,202304,12,0,10464.14),(176600,'2023-05-02',4,202304,12,0,17440.00),(176600,'2023-05-03',1,202304,7,152206,4484.63),(176600,'2023-05-03',4,202304,7,152206,10588.52),(176600,'2023-05-03',50,202304,7,152206,26.85),(176700,'2023-05-02',1,202304,12,0,10464.14),(176700,'2023-05-02',4,202304,12,0,13080.00),(176700,'2023-05-03',1,202304,7,152207,4484.63),(176700,'2023-05-03',4,202304,7,152207,5605.68),(176700,'2023-05-03',50,202304,7,152207,9.69),(176800,'2023-05-02',1,202304,12,0,10464.14),(176800,'2023-05-02',4,202304,12,0,16350.00),(176900,'2023-05-02',1,202304,12,0,10464.14),(176900,'2023-05-02',4,202304,12,0,17440.00),(177000,'2023-05-02',1,202304,12,0,10464.14),(177000,'2023-05-02',4,202304,12,0,17440.00),(177100,'2023-05-02',1,202304,12,0,10464.14),(177100,'2023-05-02',4,202304,12,0,17440.00),(177200,'2023-05-02',1,202304,12,0,10464.14),(177200,'2023-05-02',4,202304,12,0,8720.00),(177300,'2023-05-02',1,202304,12,0,10464.14),(177300,'2023-05-02',4,202304,12,0,7630.00),(177400,'2023-05-02',1,202304,12,0,10464.14),(177400,'2023-05-02',4,202304,12,0,17440.00),(177400,'2023-05-10',1,202304,7,152623,4484.63),(177400,'2023-05-10',4,202304,7,152623,16815.37),(177400,'2023-05-31',4,202304,11,154883,1.71),(177500,'2023-05-02',1,202304,12,0,10464.14),(177500,'2023-05-02',4,202304,12,0,11990.00),(177600,'2023-05-02',1,202304,12,0,10464.14),(177600,'2023-05-02',4,202304,12,0,17440.00),(177600,'2023-05-16',1,202304,7,152956,4484.63),(177600,'2023-05-16',4,202304,7,152956,7474.24),(177600,'2023-05-16',50,202304,7,152956,41.13),(177600,'2023-05-16',93,202304,7,152956,0.00),(177700,'2023-05-02',1,202304,12,0,10464.14),(177700,'2023-05-02',4,202304,12,0,17440.00),(177700,'2023-05-19',1,202304,7,153307,4484.63),(177700,'2023-05-19',4,202304,7,153307,7474.24),(177700,'2023-05-19',50,202304,7,153307,41.13),(177800,'2023-05-02',1,202304,12,0,10464.14),(177800,'2023-05-02',4,202304,12,0,15260.00),(177800,'2023-05-03',1,202304,7,152208,4484.63),(177800,'2023-05-03',4,202304,7,152208,6515.37),(177800,'2023-05-31',4,202304,11,154885,24.59),(177900,'2023-05-02',1,202304,12,0,10464.14),(177900,'2023-05-02',4,202304,12,0,15260.00),(178000,'2023-05-02',1,202304,12,0,10464.14),(178000,'2023-05-02',4,202304,12,0,7630.00),(178100,'2023-05-02',1,202304,12,0,10464.14),(178100,'2023-05-02',4,202304,12,0,17440.00),(178100,'2023-05-31',4,202304,11,154887,16.01),(178200,'2023-05-02',1,202304,12,0,10464.14),(178200,'2023-05-02',4,202304,12,0,9810.00),(178300,'2023-05-02',1,202304,12,0,10464.14),(178300,'2023-05-02',4,202304,12,0,6540.00),(178400,'2023-05-02',1,202304,12,0,10464.14),(178400,'2023-05-02',4,202304,12,0,17440.00),(178400,'2023-05-17',1,202304,7,153135,4484.63),(178400,'2023-05-17',4,202304,7,153135,7474.24),(178400,'2023-05-17',50,202304,7,153135,41.13),(178400,'2023-05-17',93,202304,7,153135,0.00),(178500,'2023-05-02',1,202304,12,0,10464.14),(178500,'2023-05-02',4,202304,12,0,17440.00),(178500,'2023-05-03',1,202304,7,152209,4484.63),(178500,'2023-05-03',4,202304,7,152209,13702.80),(178500,'2023-05-03',50,202304,7,152209,12.57),(178500,'2023-05-03',93,202304,7,152209,0.00),(178600,'2023-05-02',1,202304,12,0,10464.14),(178600,'2023-05-02',4,202304,12,0,15260.00),(178600,'2023-05-29',1,202304,7,153807,4484.63),(178600,'2023-05-29',4,202304,7,153807,6515.37),(178600,'2023-05-31',4,202304,11,154888,24.59),(178700,'2023-05-02',1,202304,12,0,10464.14),(178700,'2023-05-02',4,202304,12,0,10900.00),(178700,'2023-05-08',1,202304,7,152409,4484.63),(178700,'2023-05-08',4,202304,7,152409,4671.40),(178700,'2023-05-08',50,202304,7,152409,43.97),(178800,'2023-05-02',1,202304,12,0,10464.14),(178800,'2023-05-02',4,202304,12,0,17440.00),(178800,'2023-05-29',1,202304,7,153808,4484.63),(178800,'2023-05-29',4,202304,1,153751,100.00),(178800,'2023-05-29',4,202304,7,153808,10488.52),(178800,'2023-05-29',12,202212,7,153808,10000.00),(178800,'2023-05-29',50,202304,7,153808,26.85),(178900,'2023-05-02',1,202304,12,0,10464.14),(178900,'2023-05-02',4,202304,12,0,17440.00),(178900,'2023-05-31',4,202304,11,154889,44.53),(179000,'2023-05-02',1,202304,12,0,10464.14),(179000,'2023-05-02',4,202304,12,0,17440.00),(179000,'2023-05-19',1,202304,7,153308,4484.63),(179000,'2023-05-19',4,202304,7,153308,21488.50),(179000,'2023-05-19',50,202304,7,153308,26.87),(179000,'2023-05-19',93,202304,7,153308,0.00),(179100,'2023-05-02',1,202304,12,0,10464.14),(179100,'2023-05-02',4,202304,12,0,17440.00),(179100,'2023-05-17',1,202304,7,153136,4484.63),(179100,'2023-05-17',4,202304,7,153136,16815.37),(179100,'2023-05-31',4,202304,11,154890,1.71),(179200,'2023-05-02',1,202304,12,0,10464.14),(179200,'2023-05-02',4,202304,12,0,16350.00),(179260,'2023-05-02',1,202304,12,0,10464.14),(179260,'2023-05-02',4,202304,12,0,9810.00),(179260,'2023-05-23',1,202304,7,153432,4484.63),(179260,'2023-05-23',4,202304,1,153364,4204.26),(179260,'2023-05-23',12,202203,7,153432,15188.89),(179260,'2023-05-23',50,202304,7,153432,22.22),(179260,'2023-05-23',93,202304,7,153432,0.00),(179300,'2023-05-02',1,202304,12,0,10464.14),(179300,'2023-05-02',4,202304,12,0,17440.00),(179300,'2023-05-19',1,202304,7,153309,4484.63),(179300,'2023-05-19',4,202304,7,153309,12115.37),(179300,'2023-05-31',4,202304,11,154891,30.29),(179400,'2023-05-02',1,202304,12,0,10464.14),(179400,'2023-05-02',4,202304,12,0,1090.00),(179400,'2023-05-15',1,202304,7,152816,4484.63),(179400,'2023-05-15',4,202304,7,152816,467.14),(179400,'2023-05-15',50,202304,7,152816,48.23),(179450,'2023-05-02',1,202304,12,0,10464.14),(179450,'2023-05-02',4,202304,12,0,17440.00),(179450,'2023-05-29',1,202304,7,153809,4484.63),(179450,'2023-05-29',4,202304,7,153809,13702.80),(179450,'2023-05-29',50,202304,7,153809,12.57),(179500,'2023-05-02',1,202304,12,0,10464.14),(179500,'2023-05-02',4,202304,12,0,13080.00),(179600,'2023-05-02',1,202304,12,0,10464.14),(179600,'2023-05-02',4,202304,12,0,10900.00),(179700,'2023-05-02',1,202304,12,0,10464.14),(179700,'2023-05-02',4,202304,12,0,17440.00),(179700,'2023-05-10',1,202304,7,152624,4484.63),(179700,'2023-05-10',4,202304,7,152624,9015.37),(179700,'2023-05-31',4,202304,11,154892,16.01),(179730,'2023-05-02',1,202304,12,0,10464.14),(179730,'2023-05-02',4,202304,12,0,2180.00),(179760,'2023-05-02',1,202304,12,0,10464.14),(179760,'2023-05-02',4,202304,12,0,16350.00),(179760,'2023-05-04',1,202304,7,152210,4484.63),(179760,'2023-05-04',4,202304,7,152210,7007.10),(179760,'2023-05-04',50,202304,7,152210,8.27),(179800,'2023-05-02',1,202304,12,0,10464.14),(179900,'2023-05-02',1,202304,12,0,10464.14),(180000,'2023-05-02',1,202304,12,0,10464.14),(180000,'2023-05-02',4,202304,12,0,17440.00),(180000,'2023-05-17',1,202304,7,153137,4484.63),(180000,'2023-05-17',4,202304,7,153137,7474.24),(180000,'2023-05-17',50,202304,7,153137,41.13),(180000,'2023-05-17',93,202304,7,153137,0.00),(180050,'2023-05-02',1,202304,12,0,10464.14),(180050,'2023-05-02',4,202304,12,0,17440.00),(180050,'2023-05-30',1,202304,7,153909,4484.63),(180050,'2023-05-30',4,202304,7,153909,7474.24),(180050,'2023-05-30',50,202304,7,153909,41.13),(180050,'2023-05-30',93,202304,7,153909,0.00),(180100,'2023-05-02',1,202304,12,0,5979.51),(180100,'2023-05-02',4,202304,12,0,9965.76),(180200,'2023-05-02',1,202304,12,0,10464.14),(180300,'2023-05-02',1,202304,12,0,10464.14),(180300,'2023-05-02',4,202304,12,0,17440.00),(180350,'2023-05-02',1,202304,12,0,10464.14),(180350,'2023-05-02',4,202304,12,0,3270.00),(180400,'2023-05-02',1,202304,12,0,10464.14),(180400,'2023-05-02',4,202304,1,151800,4145.66),(180400,'2023-05-02',4,202304,12,0,17440.00),(180400,'2023-05-02',50,202304,2,151801,25.29),(180400,'2023-05-19',1,202304,9,153931,4484.63),(180400,'2023-05-19',4,202304,9,153931,8000.00),(180400,'2023-05-19',12,202206,9,153931,29825.00),(180400,'2023-05-19',93,202304,9,153931,36.36),(180402,'2023-05-02',1,202304,12,0,10464.14),(180403,'2023-05-02',1,202304,12,0,10464.14),(180403,'2023-05-02',4,202304,12,0,17440.00),(180403,'2023-05-08',1,202304,7,152410,4484.63),(180403,'2023-05-08',4,202304,7,152410,18374.22),(180403,'2023-05-08',50,202304,7,152410,41.15),(180404,'2023-05-02',1,202304,12,0,10464.14),(180404,'2023-05-02',4,202304,12,0,17440.00),(180404,'2023-05-04',1,202304,7,152211,4484.63),(180404,'2023-05-04',4,202304,7,152211,7474.24),(180404,'2023-05-04',50,202304,7,152211,41.13),(180404,'2023-05-04',93,202304,7,152211,0.00),(180405,'2023-05-02',1,202304,12,0,10464.14),(180405,'2023-05-02',4,202304,12,0,17440.00),(180406,'2023-05-02',1,202304,12,0,10464.14),(180406,'2023-05-02',4,202304,12,0,17440.00),(180406,'2023-05-29',1,202304,7,153810,4484.63),(180406,'2023-05-29',4,202304,7,153810,26115.37),(180406,'2023-05-31',4,202304,11,154897,44.55),(180408,'2023-05-02',1,202304,12,0,10464.14),(180408,'2023-05-02',4,202304,12,0,17440.00),(180410,'2023-05-02',1,202304,12,0,10464.14),(180410,'2023-05-02',4,202304,12,0,17440.00),(180412,'2023-05-02',1,202304,12,0,10464.14),(180412,'2023-05-02',4,202304,12,0,9810.00),(180414,'2023-05-02',1,202304,12,0,10464.14),(180414,'2023-05-02',4,202304,12,0,15260.00),(180416,'2023-05-02',1,202304,12,0,10464.14),(180416,'2023-05-02',4,202304,12,0,17440.00),(180418,'2023-05-02',1,202304,12,0,10464.14),(180418,'2023-05-02',4,202304,12,0,17440.00),(180420,'2023-05-02',1,202304,12,0,10464.14),(180422,'2023-05-02',1,202304,12,0,10464.14),(180422,'2023-05-02',4,202304,12,0,10900.00),(180424,'2023-05-02',1,202304,12,0,10464.14),(180424,'2023-05-02',4,202304,12,0,17440.00),(180426,'2023-05-02',1,202304,12,0,10464.14),(180426,'2023-05-02',4,202304,12,0,17440.00),(180426,'2023-05-16',1,202304,7,152957,4484.63),(180426,'2023-05-16',4,202304,7,152957,16815.37),(180426,'2023-05-31',4,202304,11,154900,1.71),(180428,'2023-05-02',1,202304,12,0,10464.14),(180430,'2023-05-02',1,202304,12,0,10464.14),(180430,'2023-05-02',4,202304,12,0,16350.00),(180432,'2023-05-02',1,202304,12,0,10464.14),(180432,'2023-05-02',4,202304,12,0,14170.00),(180434,'2023-05-02',1,202304,12,0,10464.14),(180434,'2023-05-02',4,202304,12,0,1090.00),(180500,'2023-05-02',1,202304,12,0,10464.14),(180500,'2023-05-02',4,202304,12,0,17440.00),(180500,'2023-05-10',1,202304,7,152625,4484.63),(180500,'2023-05-10',4,202304,7,152625,7474.24),(180500,'2023-05-10',50,202304,7,152625,41.13),(180500,'2023-05-10',93,202304,7,152625,0.00),(180600,'2023-05-02',1,202304,12,0,10464.14),(180600,'2023-05-02',4,202304,12,0,17440.00),(180700,'2023-05-02',1,202304,12,0,10464.14),(180700,'2023-05-02',4,202304,12,0,10900.00),(180800,'2023-05-02',1,202304,12,0,10464.14),(180800,'2023-05-02',4,202304,12,0,10900.00),(180800,'2023-05-09',1,202304,7,152522,4484.63),(180800,'2023-05-09',4,202304,7,152522,4671.40),(180800,'2023-05-09',50,202304,7,152522,43.97),(180800,'2023-05-09',93,202304,7,152522,0.00),(180900,'2023-05-02',1,202304,12,0,10464.14),(180900,'2023-05-02',4,202304,12,0,4360.00),(180900,'2023-05-04',1,202304,7,152212,4484.63),(180900,'2023-05-04',4,202304,7,152212,1868.56),(180900,'2023-05-04',50,202304,7,152212,46.81),(181000,'2023-05-02',1,202304,12,0,10464.14),(181000,'2023-05-02',4,202304,12,0,11990.00),(181050,'2023-05-02',1,202304,12,0,10464.14),(181050,'2023-05-02',4,202304,12,0,10900.00),(182700,'2023-05-02',1,202304,12,0,10464.14),(182700,'2023-05-02',4,202304,12,0,17440.00),(182800,'2023-05-02',1,202304,12,0,10464.14),(182800,'2023-05-02',4,202304,12,0,4360.00),(182900,'2023-05-02',1,202304,12,0,10464.14),(182900,'2023-05-02',4,202304,12,0,16350.00),(182900,'2023-05-17',1,202304,7,153138,4484.63),(182900,'2023-05-17',4,202304,7,153138,7007.10),(182900,'2023-05-17',50,202304,7,153138,8.27),(183000,'2023-05-02',1,202304,12,0,10464.14),(183000,'2023-05-02',4,202304,12,0,17440.00),(183100,'2023-05-02',1,202304,12,0,10464.14),(183100,'2023-05-02',4,202304,12,0,17440.00),(183100,'2023-05-29',1,202304,7,153811,4484.63),(183100,'2023-05-29',4,202304,7,153811,9015.37),(183100,'2023-05-31',4,202304,11,154903,16.01),(183200,'2023-05-02',1,202304,12,0,10464.14),(183200,'2023-05-02',4,202304,12,0,16350.00),(183200,'2023-05-18',1,202304,7,153253,4484.63),(183200,'2023-05-18',4,202304,7,153253,7007.10),(183200,'2023-05-18',50,202304,7,153253,8.27),(183300,'2023-05-02',1,202304,12,0,10464.14),(183300,'2023-05-02',4,202304,12,0,17440.00),(183400,'2023-05-02',1,202304,12,0,10464.14),(183400,'2023-05-02',4,202304,12,0,13080.00),(183400,'2023-05-04',1,202304,7,152213,4484.63),(183400,'2023-05-04',4,202304,7,152213,5605.68),(183400,'2023-05-04',50,202304,7,152213,9.69),(183500,'2023-05-02',1,202304,12,0,10464.14),(183500,'2023-05-02',4,202304,12,0,17440.00),(183600,'2023-05-02',1,202304,12,0,10464.14),(183600,'2023-05-02',4,202304,12,0,8720.00),(183600,'2023-05-03',1,202304,7,152214,4484.63),(183600,'2023-05-03',4,202304,7,152214,3715.37),(183600,'2023-05-31',4,202304,11,154905,21.75),(183650,'2023-05-02',1,202304,12,0,10464.14),(183650,'2023-05-02',4,202304,12,0,15260.00),(183650,'2023-05-08',1,202304,7,152411,4484.63),(183650,'2023-05-08',4,202304,7,152411,6515.37),(183650,'2023-05-31',4,202304,11,154906,24.59),(183700,'2023-05-02',1,202304,12,0,10464.14),(183700,'2023-05-02',4,202304,12,0,17440.00),(183700,'2023-05-16',1,202304,7,152958,4484.63),(183700,'2023-05-16',4,202304,7,152958,7474.24),(183700,'2023-05-16',50,202304,7,152958,41.13),(183700,'2023-05-16',93,202304,7,152958,0.00),(183720,'2023-05-02',1,202304,12,0,10464.14),(183720,'2023-05-02',4,202304,12,0,17440.00),(183740,'2023-05-02',1,202304,12,0,10464.14),(183740,'2023-05-02',4,202304,12,0,17440.00),(183740,'2023-05-03',1,202304,7,152215,4484.63),(183740,'2023-05-03',4,202304,7,152215,7474.24),(183740,'2023-05-03',50,202304,7,152215,41.13),(183740,'2023-05-03',93,202304,7,152215,0.00),(183760,'2023-05-02',1,202304,12,0,10464.14),(183760,'2023-05-02',4,202304,12,0,17440.00),(183900,'2023-05-02',1,202304,12,0,10464.14),(183900,'2023-05-02',4,202304,12,0,17440.00),(183900,'2023-05-05',1,202304,7,152216,4484.63),(183900,'2023-05-05',4,202304,7,152216,7474.24),(183900,'2023-05-05',50,202304,7,152216,41.13),(184000,'2023-05-02',1,202304,12,0,10464.14),(184000,'2023-05-02',4,202304,12,0,17440.00),(184100,'2023-05-02',1,202304,12,0,10464.14),(184100,'2023-05-02',4,202304,12,0,17440.00),(184200,'2023-05-02',1,202304,12,0,10464.14),(184200,'2023-05-02',4,202304,12,0,11990.00),(184250,'2023-05-02',1,202304,12,0,10464.14),(184250,'2023-05-02',4,202304,12,0,17440.00),(184300,'2023-05-02',1,202304,12,0,10464.14),(184300,'2023-05-02',4,202304,12,0,17440.00),(184300,'2023-05-16',1,202304,7,152959,4484.63),(184300,'2023-05-16',4,202304,7,152959,7474.24),(184300,'2023-05-16',50,202304,7,152959,41.13),(184300,'2023-05-16',93,202304,7,152959,0.00),(184400,'2023-05-02',1,202304,12,0,10464.14),(184400,'2023-05-02',4,202304,12,0,17440.00),(184500,'2023-05-02',1,202304,12,0,10464.14),(184500,'2023-05-02',4,202304,12,0,14170.00),(184600,'2023-05-02',1,202304,12,0,10464.14),(184600,'2023-05-02',4,202304,12,0,17440.00),(184700,'2023-05-02',1,202304,12,0,10464.14),(184700,'2023-05-02',4,202304,12,0,11990.00),(184700,'2023-05-31',4,202304,11,154910,23.17),(184800,'2023-05-02',1,202304,12,0,10464.14),(184800,'2023-05-02',4,202304,12,0,17440.00),(184800,'2023-05-08',1,202304,7,152412,4484.63),(184800,'2023-05-08',4,202304,1,151942,9300.00),(184800,'2023-05-08',4,202304,7,152412,35515.37),(184800,'2023-05-31',4,202304,11,154911,30.23),(184900,'2023-05-02',1,202304,12,0,10464.14),(184900,'2023-05-02',4,202304,12,0,17440.00),(184900,'2023-05-10',1,202304,7,152626,4484.63),(184900,'2023-05-10',4,202304,7,152626,10588.52),(184900,'2023-05-10',50,202304,7,152626,26.85),(184930,'2023-05-02',1,202304,12,0,10464.14),(184930,'2023-05-02',4,202304,12,0,16350.00),(184960,'2023-05-02',1,202304,12,0,10464.14),(184960,'2023-05-02',4,202304,12,0,17440.00),(185000,'2023-05-02',1,202304,12,0,10464.14),(185000,'2023-05-02',4,202304,12,0,17440.00),(185000,'2023-05-31',4,202304,11,154912,1.71),(185100,'2023-05-02',1,202304,12,0,10464.14),(185100,'2023-05-02',4,202304,12,0,17440.00),(185200,'2023-05-02',1,202304,12,0,10464.14),(185200,'2023-05-02',4,202304,12,0,17440.00),(185300,'2023-05-02',1,202304,7,152217,4484.63),(185300,'2023-05-02',1,202304,12,0,10464.14),(185300,'2023-05-02',4,202304,7,152217,4671.40),(185300,'2023-05-02',4,202304,12,0,10900.00),(185300,'2023-05-02',50,202304,7,152217,43.97),(185300,'2023-05-02',93,202304,7,152217,0.00),(185400,'2023-05-02',1,202304,12,0,10464.14),(185400,'2023-05-02',4,202304,12,0,17440.00),(185450,'2023-05-02',1,202304,12,0,10464.14),(185450,'2023-05-02',4,202304,12,0,17440.00),(185500,'2023-05-02',1,202304,12,0,10464.14),(185500,'2023-05-02',4,202304,12,0,17440.00),(185600,'2023-05-02',1,202304,12,0,10464.14),(185600,'2023-05-02',4,202304,12,0,15260.00),(185600,'2023-05-31',4,202304,11,154913,24.59),(185650,'2023-05-02',1,202304,12,0,10464.14),(185650,'2023-05-02',4,202304,12,0,17440.00),(185700,'2023-05-02',1,202304,12,0,10464.14),(185700,'2023-05-02',4,202304,12,0,14170.00),(185700,'2023-05-03',1,202304,7,152218,4484.63),(185700,'2023-05-03',4,202304,7,152218,6072.82),(185700,'2023-05-03',50,202304,7,152218,42.55),(185700,'2023-05-03',93,202304,7,152218,0.00),(185800,'2023-05-02',1,202304,12,0,10464.14),(185800,'2023-05-02',4,202304,12,0,15260.00),(185900,'2023-05-02',1,202304,12,0,10464.14),(185900,'2023-05-02',4,202304,12,0,16350.00),(186000,'2023-05-02',1,202304,12,0,10464.14),(186000,'2023-05-02',4,202304,12,0,17440.00),(186000,'2023-05-29',1,202304,7,153812,4484.63),(186000,'2023-05-29',4,202304,7,153812,15215.37),(186000,'2023-05-31',4,202304,11,154915,44.57),(186050,'2023-05-02',1,202304,12,0,10464.14),(186050,'2023-05-02',4,202304,12,0,17440.00),(186050,'2023-05-09',1,202304,7,152523,4484.63),(186050,'2023-05-09',4,202304,7,152523,9015.37),(186050,'2023-05-31',4,202304,11,154916,16.01),(186100,'2023-05-02',1,202304,12,0,10464.14),(186100,'2023-05-02',4,202304,12,0,17440.00),(186100,'2023-05-29',1,202304,7,153813,4484.63),(186100,'2023-05-29',4,202304,7,153813,7474.24),(186100,'2023-05-29',50,202304,7,153813,41.13),(186100,'2023-05-29',93,202304,7,153813,0.00),(186200,'2023-05-02',1,202304,12,0,10464.14),(186200,'2023-05-02',4,202304,12,0,10900.00),(186200,'2023-05-12',1,202304,7,152730,4484.63),(186200,'2023-05-12',4,202304,7,152730,4671.40),(186200,'2023-05-12',50,202304,7,152730,43.97),(186200,'2023-05-12',93,202304,7,152730,0.00),(186300,'2023-05-02',1,202304,12,0,10464.14),(186300,'2023-05-02',4,202304,12,0,10900.00),(186300,'2023-05-05',1,202304,7,152219,4484.63),(186300,'2023-05-05',4,202304,7,152219,4671.40),(186300,'2023-05-05',50,202304,7,152219,43.97),(186300,'2023-05-05',93,202304,7,152219,0.00),(186400,'2023-05-02',1,202304,12,0,10464.14),(186400,'2023-05-02',4,202304,12,0,6540.00),(186400,'2023-05-11',1,202304,7,152683,4484.63),(186400,'2023-05-11',4,202304,7,152683,2802.84),(186400,'2023-05-11',50,202304,7,152683,12.53),(186430,'2023-05-02',1,202304,12,0,10464.14),(186430,'2023-05-02',4,202304,12,0,13080.00),(186460,'2023-05-02',1,202304,12,0,10464.14),(186460,'2023-05-02',4,202304,12,0,11990.00),(186460,'2023-05-29',1,202304,7,153814,4484.63),(186460,'2023-05-29',4,202304,7,153814,5115.37),(186460,'2023-05-31',4,202304,11,154917,23.17),(186500,'2023-05-02',1,202304,12,0,10464.14),(186500,'2023-05-02',4,202304,12,0,17440.00),(186500,'2023-05-04',1,202304,7,152220,4484.63),(186500,'2023-05-04',4,202304,7,152220,15215.37),(186500,'2023-05-31',4,202304,11,154918,44.57),(186600,'2023-05-02',1,202304,12,0,10464.14),(186600,'2023-05-02',4,202304,12,0,17440.00),(186650,'2023-05-02',1,202304,12,0,10464.14),(186650,'2023-05-02',4,202304,12,0,17440.00),(186700,'2023-05-02',1,202304,12,0,10464.14),(186700,'2023-05-02',4,202304,12,0,17440.00),(186700,'2023-05-31',1,202304,11,154919,4484.63),(186700,'2023-05-31',4,202304,11,154919,7474.24),(186800,'2023-05-02',1,202304,12,0,10464.14),(186800,'2023-05-02',4,202304,12,0,17440.00),(186800,'2023-05-04',1,202304,7,152221,4484.63),(186800,'2023-05-04',4,202304,7,152221,7474.24),(186800,'2023-05-04',50,202304,7,152221,41.13),(186800,'2023-05-04',93,202304,7,152221,0.00),(186900,'2023-05-02',1,202304,12,0,10464.14),(186900,'2023-05-02',4,202304,12,0,14170.00),(187000,'2023-05-02',1,202304,12,0,10464.14),(187000,'2023-05-02',4,202304,12,0,17440.00),(187000,'2023-05-08',1,202304,7,152413,4484.63),(187000,'2023-05-08',4,202304,7,152413,18374.22),(187000,'2023-05-08',50,202304,7,152413,41.15),(187100,'2023-05-02',1,202304,12,0,10464.14),(187100,'2023-05-02',4,202304,12,0,17440.00),(187100,'2023-05-23',1,202304,7,153433,4484.63),(187100,'2023-05-23',4,202304,7,153433,13702.80),(187100,'2023-05-23',50,202304,7,153433,12.57),(187100,'2023-05-23',93,202304,7,153433,0.00),(187200,'2023-05-02',1,202304,12,0,10464.14),(187200,'2023-05-02',4,202304,12,0,17440.00),(187200,'2023-05-03',1,202304,9,152222,4484.63),(187200,'2023-05-03',4,202304,1,151808,16817.08),(187200,'2023-05-03',50,202304,1,151808,2.92),(187200,'2023-05-03',93,202304,9,152222,15.37),(187300,'2023-05-02',1,202304,12,0,10464.14),(187300,'2023-05-02',4,202304,12,0,17440.00),(187330,'2023-05-02',1,202304,12,0,10464.14),(187330,'2023-05-02',4,202304,12,0,17440.00),(187400,'2023-05-02',1,202304,12,0,10464.14),(187400,'2023-05-02',4,202304,12,0,17440.00),(187500,'2023-05-02',1,202304,12,0,10464.14),(187500,'2023-05-02',4,202304,12,0,17440.00),(187500,'2023-05-16',1,202304,7,152960,4484.63),(187500,'2023-05-16',4,202304,7,152960,40174.18),(187500,'2023-05-16',50,202304,7,152960,41.19),(187600,'2023-05-02',1,202304,12,0,10464.14),(187600,'2023-05-02',4,202304,12,0,17440.00),(187600,'2023-05-25',1,202304,7,153612,4484.63),(187600,'2023-05-25',4,202304,7,153612,15215.37),(187600,'2023-05-31',4,202304,11,154922,44.57),(187650,'2023-05-02',1,202304,12,0,10464.14),(187650,'2023-05-02',4,202304,12,0,10900.00),(187650,'2023-05-25',1,202304,7,153613,4484.63),(187650,'2023-05-25',4,202304,7,153613,4671.40),(187650,'2023-05-25',50,202304,7,153613,43.97),(187650,'2023-05-25',93,202304,7,153613,0.00),(187700,'2023-05-02',1,202304,12,0,10464.14),(187700,'2023-05-02',4,202304,12,0,17440.00),(187800,'2023-05-02',1,202304,12,0,10464.14),(187800,'2023-05-02',4,202304,12,0,10900.00),(187800,'2023-05-31',1,202304,11,154923,4484.63),(187800,'2023-05-31',4,202304,11,154923,4671.40),(187830,'2023-05-02',1,202304,12,0,10464.14),(187830,'2023-05-02',4,202304,12,0,17440.00),(187830,'2023-05-23',1,202304,7,153434,4484.63),(187830,'2023-05-23',4,202304,1,153357,6000.00),(187830,'2023-05-23',4,202304,7,153434,15488.50),(187830,'2023-05-23',50,202304,7,153434,26.87),(187860,'2023-05-02',1,202304,12,0,10464.14),(187860,'2023-05-02',4,202304,12,0,17440.00),(187860,'2023-05-04',1,202304,7,152223,4484.63),(187860,'2023-05-04',4,202304,1,151885,4400.00),(187860,'2023-05-04',4,202304,7,152223,15515.37),(187860,'2023-05-31',4,202304,11,154924,15.99),(187900,'2023-05-02',1,202304,12,0,10464.14),(187900,'2023-05-02',4,202304,12,0,17440.00),(188000,'2023-05-02',1,202304,12,0,10464.14),(188000,'2023-05-02',4,202304,12,0,17440.00),(188000,'2023-05-05',1,202304,7,152224,4484.63),(188000,'2023-05-05',4,202304,7,152224,10588.52),(188000,'2023-05-05',50,202304,7,152224,26.85),(188000,'2023-05-05',93,202304,7,152224,0.00),(188100,'2023-05-02',1,202304,7,152225,4484.63),(188100,'2023-05-02',1,202304,12,0,10464.14),(188100,'2023-05-02',4,202304,7,152225,10588.52),(188100,'2023-05-02',4,202304,12,0,17440.00),(188100,'2023-05-02',50,202304,7,152225,26.85),(188100,'2023-05-02',93,202304,7,152225,0.00),(188200,'2023-05-02',1,202304,12,0,10464.14),(188200,'2023-05-02',4,202304,12,0,14170.00),(188210,'2023-05-02',1,202304,12,0,10464.14),(188210,'2023-05-02',4,202304,12,0,10900.00),(188210,'2023-05-10',1,202304,7,152627,4484.63),(188210,'2023-05-10',4,202304,7,152627,4671.40),(188210,'2023-05-10',50,202304,7,152627,43.97),(188210,'2023-05-10',93,202304,7,152627,0.00),(188220,'2023-05-02',1,202304,12,0,10464.14),(188220,'2023-05-02',4,202304,12,0,17440.00),(188220,'2023-05-29',1,202304,7,153815,4484.63),(188220,'2023-05-29',4,202304,1,153731,2000.00),(188220,'2023-05-29',4,202304,7,153815,5474.24),(188220,'2023-05-29',50,202304,7,153815,41.13),(188220,'2023-05-29',93,202304,7,153815,0.00),(188240,'2023-05-02',1,202304,12,0,10464.14),(188240,'2023-05-02',4,202304,12,0,17440.00),(188250,'2023-05-02',1,202304,12,0,10464.14),(188250,'2023-05-02',4,202304,12,0,17440.00),(188250,'2023-05-23',1,202304,7,153435,4484.63),(188250,'2023-05-23',4,202304,7,153435,19915.37),(188250,'2023-05-31',4,202304,11,154926,15.99),(188300,'2023-05-02',1,202304,12,0,10464.14),(188300,'2023-05-02',4,202304,12,0,17440.00),(188300,'2023-05-15',1,202304,7,152817,4484.63),(188300,'2023-05-15',4,202304,7,152817,38615.37),(188300,'2023-05-31',4,202304,11,154927,1.67),(188400,'2023-05-02',1,202304,7,152226,4484.63),(188400,'2023-05-02',1,202304,12,0,10464.14),(188400,'2023-05-02',4,202304,7,152226,2802.84),(188400,'2023-05-02',4,202304,12,0,6540.00),(188400,'2023-05-02',50,202304,7,152226,12.53),(188450,'2023-05-02',1,202304,12,0,10464.14),(188450,'2023-05-02',4,202304,12,0,17440.00),(188500,'2023-05-02',1,202304,12,0,10464.14),(188500,'2023-05-02',4,202304,12,0,17440.00),(188600,'2023-05-02',1,202304,12,0,10464.14),(188600,'2023-05-02',4,202304,12,0,5450.00),(188600,'2023-05-18',1,202304,7,153254,4484.63),(188600,'2023-05-18',4,202304,7,153254,2315.37),(188600,'2023-05-31',4,202304,11,154929,20.33),(188700,'2023-05-02',1,202304,12,0,10464.14),(188700,'2023-05-02',4,202304,12,0,13080.00),(188700,'2023-05-25',1,202304,7,153614,4484.63),(188700,'2023-05-25',4,202304,7,153614,5605.68),(188700,'2023-05-25',50,202304,7,153614,9.69),(188800,'2023-05-02',1,202304,12,0,10464.14),(188900,'2023-05-02',1,202304,12,0,10464.14),(188900,'2023-05-02',4,202304,12,0,17440.00),(188900,'2023-05-31',1,202304,11,154930,4484.63),(188900,'2023-05-31',4,202304,11,154930,7474.24),(189000,'2023-05-02',1,202304,12,0,10464.14),(189000,'2023-05-02',4,202304,12,0,10900.00),(189050,'2023-05-02',1,202304,12,0,10464.14),(189050,'2023-05-02',4,202304,12,0,17440.00),(189100,'2023-05-02',1,202304,12,0,10464.14),(189100,'2023-05-02',4,202304,12,0,10900.00),(189200,'2023-05-02',1,202304,12,0,10464.14),(189200,'2023-05-02',4,202304,12,0,17440.00),(189200,'2023-05-17',1,202304,7,153139,4484.63),(189200,'2023-05-17',4,202304,7,153139,7474.24),(189200,'2023-05-17',50,202304,7,153139,41.13),(189200,'2023-05-17',93,202304,7,153139,0.00),(189400,'2023-05-02',1,202304,12,0,10464.14),(189400,'2023-05-02',4,202304,12,0,11990.00),(189400,'2023-05-31',4,202304,11,154931,23.17),(189500,'2023-05-02',1,202304,12,0,10464.14),(189500,'2023-05-02',4,202304,12,0,17440.00),(189600,'2023-05-02',1,202304,12,0,10464.14),(189600,'2023-05-02',4,202304,12,0,17440.00),(189600,'2023-05-05',1,202304,7,152227,4484.63),(189600,'2023-05-05',4,202304,7,152227,7474.24),(189600,'2023-05-05',50,202304,7,152227,41.13),(189600,'2023-05-05',93,202304,7,152227,0.00),(189700,'2023-05-02',1,202304,12,0,10464.14),(189700,'2023-05-02',4,202304,12,0,15260.00),(189700,'2023-05-11',1,202304,7,152684,4484.63),(189700,'2023-05-11',4,202304,7,152684,6515.37),(189700,'2023-05-31',4,202304,11,154933,24.59),(189800,'2023-05-02',1,202304,12,0,10464.14),(189800,'2023-05-02',4,202304,12,0,17440.00),(189800,'2023-05-25',1,202304,7,153615,4484.63),(189800,'2023-05-25',4,202304,1,153578,3500.00),(189800,'2023-05-25',4,202304,7,153615,5515.37),(189800,'2023-05-31',4,202304,11,154934,16.01),(189900,'2023-05-02',1,202304,12,0,10464.14),(189900,'2023-05-02',4,202304,12,0,4360.00),(189950,'2023-05-02',1,202304,12,0,10464.14),(189950,'2023-05-02',4,202304,12,0,11990.00),(189950,'2023-05-10',1,202304,7,152628,4484.63),(189950,'2023-05-10',4,202304,7,152628,5115.37),(189950,'2023-05-31',4,202304,11,154935,23.17),(190000,'2023-05-02',1,202304,12,0,10464.14),(190000,'2023-05-02',4,202304,12,0,17440.00),(190000,'2023-05-31',4,202304,11,154936,15.97),(190050,'2023-05-02',1,202304,12,0,10464.14),(190050,'2023-05-02',4,202304,12,0,17440.00),(190100,'2023-05-02',1,202304,12,0,10464.14),(190100,'2023-05-02',4,202304,12,0,17440.00),(190200,'2023-05-02',1,202304,12,0,10464.14),(190200,'2023-05-02',4,202304,12,0,17440.00),(190250,'2023-05-02',1,202304,12,0,10464.14),(190250,'2023-05-02',4,202304,12,0,9810.00),(190300,'2023-05-02',1,202304,12,0,10464.14),(190300,'2023-05-02',4,202304,12,0,17440.00),(190300,'2023-05-18',1,202304,7,153255,4484.63),(190300,'2023-05-18',4,202304,7,153255,7474.24),(190300,'2023-05-18',50,202304,7,153255,41.13),(190300,'2023-05-18',93,202304,7,153255,0.00),(190350,'2023-05-02',1,202304,12,0,10464.14),(190350,'2023-05-02',4,202304,12,0,10900.00),(190400,'2023-05-02',1,202304,12,0,10464.14),(190400,'2023-05-02',4,202304,12,0,17440.00),(190500,'2023-05-02',1,202304,12,0,10464.14),(190500,'2023-05-02',4,202304,12,0,4360.00),(190500,'2023-05-24',1,202304,7,153535,4484.63),(190500,'2023-05-24',4,202304,7,153535,1868.56),(190500,'2023-05-24',50,202304,7,153535,46.81),(190600,'2023-05-02',1,202304,12,0,10464.14),(190600,'2023-05-02',4,202304,12,0,13080.00),(190600,'2023-05-08',1,202304,7,152414,4484.63),(190600,'2023-05-08',4,202304,7,152414,5605.68),(190600,'2023-05-08',50,202304,7,152414,9.69),(190700,'2023-05-02',1,202304,12,0,10464.14),(190700,'2023-05-02',4,202304,12,0,11990.00),(190800,'2023-05-02',1,202304,12,0,10464.14),(190800,'2023-05-02',4,202304,12,0,9810.00),(190800,'2023-05-09',1,202304,7,152524,4484.63),(190800,'2023-05-09',4,202304,7,152524,4204.26),(190800,'2023-05-09',50,202304,7,152524,11.11),(190900,'2023-05-02',1,202304,12,0,10464.14),(190900,'2023-05-02',4,202304,12,0,3270.00),(190900,'2023-05-30',1,202304,7,153910,4484.63),(190900,'2023-05-30',4,202304,7,153910,1401.42),(190900,'2023-05-30',50,202304,7,153910,13.95),(191000,'2023-05-02',1,202304,12,0,10464.14),(191000,'2023-05-02',4,202304,12,0,6540.00),(191000,'2023-05-16',1,202304,7,152961,4484.63),(191000,'2023-05-16',4,202304,7,152961,2802.84),(191000,'2023-05-16',50,202304,7,152961,12.53),(191100,'2023-05-02',1,202304,12,0,10464.14),(191100,'2023-05-02',4,202304,12,0,17440.00),(191200,'2023-05-02',1,202304,12,0,10464.14),(191200,'2023-05-02',4,202304,12,0,17440.00),(191300,'2023-05-02',1,202304,12,0,10464.14),(191300,'2023-05-02',4,202304,12,0,17440.00),(191400,'2023-05-02',1,202304,12,0,10464.14),(191400,'2023-05-02',4,202304,12,0,17440.00),(191500,'2023-05-02',1,202304,12,0,10464.14),(191500,'2023-05-02',4,202304,12,0,10900.00),(191600,'2023-05-02',1,202304,12,0,10464.14),(191600,'2023-05-02',4,202304,12,0,17440.00),(191700,'2023-05-02',1,202304,12,0,10464.14),(191700,'2023-05-02',4,202304,12,0,17440.00),(191700,'2023-05-18',1,202304,7,153256,4484.63),(191700,'2023-05-18',4,202304,7,153256,27715.37),(191700,'2023-05-31',4,202304,11,154943,1.69),(191800,'2023-05-02',1,202304,12,0,10464.14),(191800,'2023-05-02',4,202304,12,0,17440.00),(191800,'2023-05-16',1,202304,7,152962,4484.63),(191800,'2023-05-16',4,202304,7,152962,10588.52),(191800,'2023-05-16',50,202304,7,152962,26.85),(191850,'2023-05-02',1,202304,12,0,10464.14),(191850,'2023-05-02',4,202304,12,0,17440.00),(191850,'2023-05-08',1,202304,7,152415,4484.63),(191850,'2023-05-08',4,202304,1,151943,5200.00),(191850,'2023-05-08',4,202304,7,152415,19402.78),(191850,'2023-05-08',50,202304,7,152415,39.33),(191850,'2023-05-08',93,202304,7,152415,0.00),(191900,'2023-04-27',1,202304,8,151861,0.00),(191900,'2023-05-02',1,202304,12,0,10464.14),(191900,'2023-05-02',4,202304,12,0,17440.00),(191900,'2023-05-29',1,202304,7,153816,4484.63),(191900,'2023-05-29',4,202304,7,153816,7474.24),(191900,'2023-05-29',50,202304,7,153816,41.13),(191900,'2023-05-29',93,202304,7,153816,0.00),(192000,'2023-05-02',1,202304,12,0,10464.14),(192000,'2023-05-02',4,202304,12,0,17440.00),(192050,'2023-05-02',1,202304,12,0,10464.14),(192050,'2023-05-02',4,202304,12,0,17440.00),(192050,'2023-05-08',1,202304,8,152416,0.00),(192100,'2023-05-02',1,202304,12,0,10464.14),(192100,'2023-05-02',4,202304,12,0,16350.00),(192100,'2023-05-16',1,202304,7,152964,4484.63),(192100,'2023-05-16',4,202304,7,152964,7007.10),(192100,'2023-05-16',50,202304,7,152964,8.27),(192150,'2023-05-02',1,202304,12,0,10464.14),(192150,'2023-05-02',4,202304,12,0,5450.00),(192150,'2023-05-31',4,202304,11,154944,20.33),(192200,'2023-05-02',1,202304,12,0,10464.14),(192200,'2023-05-02',4,202304,12,0,17440.00),(192300,'2023-05-02',1,202304,12,0,10464.14),(192300,'2023-05-02',4,202304,12,0,10900.00),(192400,'2023-05-02',1,202304,12,0,10464.14),(192400,'2023-05-02',4,202304,12,0,17440.00),(192500,'2023-05-02',1,202304,12,0,10464.14),(192500,'2023-05-02',4,202304,12,0,17440.00),(192600,'2023-05-02',1,202304,12,0,10464.14),(192600,'2023-05-02',4,202304,12,0,17440.00),(192650,'2023-05-02',1,202304,12,0,10464.14),(192650,'2023-05-02',4,202304,12,0,17440.00),(192700,'2023-05-02',1,202304,12,0,10464.14),(192700,'2023-05-02',4,202304,12,0,17440.00),(192700,'2023-05-17',1,202304,7,153140,4484.63),(192700,'2023-05-17',4,202304,7,153140,13702.80),(192700,'2023-05-17',50,202304,7,153140,12.57),(192800,'2023-05-02',1,202304,12,0,10464.14),(192800,'2023-05-02',4,202304,12,0,7630.00),(192800,'2023-05-03',1,202304,7,152228,4484.63),(192800,'2023-05-03',4,202304,7,152228,3269.98),(192800,'2023-05-03',50,202304,7,152228,45.39),(192900,'2023-05-02',1,202304,12,0,10464.14),(192900,'2023-05-02',4,202304,12,0,17440.00),(193000,'2023-05-02',1,202304,12,0,10464.14),(193000,'2023-05-02',4,202304,12,0,8720.00),(193000,'2023-05-25',1,202304,7,153616,4484.63),(193000,'2023-05-25',4,202304,1,153563,200.00),(193000,'2023-05-25',4,202304,7,153616,3515.37),(193000,'2023-05-31',4,202304,11,154947,21.75),(193100,'2023-05-02',1,202304,12,0,10464.14),(193100,'2023-05-02',4,202304,12,0,17440.00),(193100,'2023-05-25',1,202304,7,153617,4484.63),(193100,'2023-05-25',4,202304,7,153617,21488.50),(193100,'2023-05-25',50,202304,7,153617,26.87),(193100,'2023-05-25',93,202304,7,153617,0.00),(193200,'2023-05-02',1,202304,12,0,10464.14),(193200,'2023-05-02',4,202304,12,0,15260.00),(193300,'2023-05-02',1,202304,12,0,10464.14),(193300,'2023-05-02',4,202304,12,0,17440.00),(193400,'2023-05-02',1,202304,12,0,10464.14),(193400,'2023-05-02',4,202304,12,0,4360.00),(193500,'2023-05-02',1,202304,12,0,10464.14),(193500,'2023-05-02',4,202304,12,0,17440.00),(193500,'2023-05-10',1,202304,7,152629,4484.63),(193500,'2023-05-10',4,202304,7,152629,21488.50),(193500,'2023-05-10',50,202304,7,152629,26.87),(193500,'2023-05-10',93,202304,7,152629,0.00),(193600,'2023-05-02',1,202304,12,0,10464.14),(193600,'2023-05-02',4,202304,12,0,17440.00),(193650,'2023-05-02',1,202304,12,0,10464.14),(193650,'2023-05-02',4,202304,12,0,17440.00),(193650,'2023-05-08',1,202304,7,152417,4484.63),(193650,'2023-05-08',4,202304,7,152417,7474.24),(193650,'2023-05-08',50,202304,7,152417,41.13),(193650,'2023-05-08',93,202304,7,152417,0.00),(193700,'2023-05-02',1,202304,12,0,10464.14),(193700,'2023-05-02',4,202304,12,0,17440.00),(193800,'2023-05-02',1,202304,12,0,10464.14),(193800,'2023-05-02',4,202304,12,0,10900.00),(193850,'2023-05-02',1,202304,12,0,10464.14),(193850,'2023-05-02',4,202304,12,0,17440.00),(193850,'2023-05-25',1,202304,7,153618,4484.63),(193850,'2023-05-25',4,202304,1,153572,3300.00),(193850,'2023-05-25',4,202304,7,153618,13515.37),(193850,'2023-05-31',4,202304,11,154951,1.71),(193900,'2023-05-02',1,202304,12,0,10464.14),(193900,'2023-05-02',4,202304,12,0,2180.00),(193950,'2023-05-02',1,202304,12,0,10464.14),(193950,'2023-05-02',4,202304,12,0,17440.00),(194000,'2023-05-02',1,202304,12,0,10464.14),(194000,'2023-05-02',4,202304,12,0,17440.00),(194100,'2023-05-02',1,202304,12,0,10464.14),(194100,'2023-05-02',4,202304,12,0,17440.00),(194200,'2023-05-02',1,202304,12,0,10464.14),(194200,'2023-05-02',4,202304,12,0,17440.00),(194200,'2023-05-17',1,202304,7,153141,4484.63),(194200,'2023-05-17',4,202304,7,153141,9015.37),(194200,'2023-05-31',4,202304,11,154953,16.01),(194300,'2023-05-02',1,202304,12,0,10464.14),(194300,'2023-05-02',4,202304,12,0,17440.00),(194300,'2023-05-18',1,202304,7,153257,4484.63),(194300,'2023-05-18',4,202304,7,153257,9015.37),(194300,'2023-05-31',4,202304,11,154954,16.01),(194320,'2023-05-02',1,202304,12,0,10464.14),(194320,'2023-05-02',4,202304,12,0,5450.00),(194330,'2023-05-02',1,202304,12,0,10464.14),(194330,'2023-05-02',4,202304,12,0,17440.00),(194340,'2023-05-02',1,202304,12,0,10464.14),(194340,'2023-05-02',4,202304,12,0,14170.00),(194350,'2023-05-02',1,202304,12,0,10464.14),(194350,'2023-05-02',4,202304,12,0,17440.00),(194360,'2023-05-02',1,202304,12,0,10464.14),(194360,'2023-05-02',4,202304,12,0,3270.00),(194700,'2023-05-02',1,202304,12,0,10464.14),(194700,'2023-05-02',4,202304,12,0,17440.00),(194800,'2023-05-02',1,202304,12,0,10464.14),(194800,'2023-05-02',4,202304,12,0,17440.00),(194800,'2023-05-17',1,202304,7,153142,4484.63),(194800,'2023-05-17',4,202304,1,153047,2000.00),(194800,'2023-05-17',4,202304,7,153142,5474.24),(194800,'2023-05-17',50,202304,7,153142,41.13),(194800,'2023-05-17',93,202304,7,153142,0.00),(194900,'2023-05-02',1,202304,12,0,10464.14),(194900,'2023-05-02',4,202304,12,0,4360.00),(194900,'2023-05-05',1,202304,7,152229,4484.63),(194900,'2023-05-05',4,202304,7,152229,1868.56),(194900,'2023-05-05',50,202304,7,152229,46.81),(194902,'2023-05-02',1,202304,12,0,10464.14),(194902,'2023-05-02',4,202304,12,0,2180.00),(194902,'2023-05-26',1,202304,7,153686,4484.63),(194902,'2023-05-26',4,202304,7,153686,915.37),(194902,'2023-05-31',4,202304,11,154957,18.91),(194904,'2023-05-02',1,202304,12,0,10464.14),(194904,'2023-05-02',4,202304,12,0,8720.00),(194904,'2023-05-04',1,202304,7,152230,4484.63),(194904,'2023-05-04',4,202304,7,152230,3715.37),(194904,'2023-05-31',4,202304,11,154958,21.75),(194906,'2023-05-02',1,202304,12,0,10464.14),(194906,'2023-05-02',4,202304,12,0,17440.00),(194908,'2023-05-02',1,202304,12,0,10464.14),(194908,'2023-05-02',4,202304,12,0,17440.00),(194908,'2023-05-16',1,202304,7,152965,4484.63),(194908,'2023-05-16',4,202304,1,152884,12400.00),(194908,'2023-05-16',4,202304,7,152965,1302.80),(194908,'2023-05-16',50,202304,7,152965,12.57),(194910,'2023-05-02',1,202304,12,0,10464.14),(194910,'2023-05-02',4,202304,12,0,17440.00),(194910,'2023-05-08',1,202304,7,152418,4484.63),(194910,'2023-05-08',4,202304,7,152418,9015.37),(194910,'2023-05-31',4,202304,11,154960,16.01),(194912,'2023-05-02',1,202304,12,0,10464.14),(194912,'2023-05-02',4,202304,12,0,14170.00),(194914,'2023-05-02',1,202304,12,0,10464.14),(194914,'2023-05-02',4,202304,12,0,14170.00),(194914,'2023-05-18',1,202304,7,153258,4484.63),(194914,'2023-05-18',4,202304,7,153258,6072.82),(194914,'2023-05-18',50,202304,7,153258,42.55),(194914,'2023-05-18',93,202304,7,153258,0.00),(194916,'2023-05-02',1,202304,12,0,10464.14),(194916,'2023-05-02',4,202304,12,0,17440.00),(194916,'2023-05-17',1,202304,7,153143,4484.63),(194916,'2023-05-17',4,202304,7,153143,24602.78),(194916,'2023-05-17',12,202212,7,153143,10000.00),(194916,'2023-05-17',50,202304,7,153143,12.59),(194916,'2023-05-17',93,202304,7,153143,0.00),(194918,'2023-05-02',1,202304,12,0,10464.14),(194918,'2023-05-02',4,202304,12,0,17440.00),(194920,'2023-05-02',1,202304,12,0,10464.14),(194920,'2023-05-02',4,202304,12,0,10900.00),(194920,'2023-05-30',1,202304,1,153852,4484.63),(194920,'2023-05-30',4,202304,1,153852,4671.40),(194920,'2023-05-30',50,202304,1,153852,43.97),(194922,'2023-05-02',1,202304,12,0,10464.14),(194922,'2023-05-02',4,202304,12,0,17440.00),(194924,'2023-05-02',1,202304,12,0,10464.14),(194924,'2023-05-02',4,202304,12,0,17440.00),(194926,'2023-05-02',1,202304,12,0,10464.14),(194926,'2023-05-02',4,202304,12,0,17440.00),(194927,'2023-05-02',1,202304,12,0,10464.14),(194927,'2023-05-02',4,202304,12,0,17440.00),(194928,'2023-05-02',1,202304,12,0,10464.14),(194928,'2023-05-02',4,202304,12,0,4360.00),(194928,'2023-05-25',1,202304,7,153619,4484.63),(194928,'2023-05-25',4,202304,1,153565,400.00),(194928,'2023-05-25',4,202304,7,153619,1468.56),(194928,'2023-05-25',50,202304,7,153619,46.81),(194930,'2023-05-02',1,202304,12,0,10464.14),(194930,'2023-05-02',4,202304,12,0,17440.00),(194930,'2023-05-08',1,202304,7,152419,4484.63),(194930,'2023-05-08',4,202304,7,152419,5815.37),(194930,'2023-05-09',4,202304,1,152316,11000.00),(194930,'2023-05-31',4,202304,11,154962,1.71),(194932,'2023-05-02',1,202304,12,0,10464.14),(194932,'2023-05-02',4,202304,12,0,10900.00),(194933,'2023-05-02',1,202304,12,0,10464.14),(194933,'2023-05-02',4,202304,12,0,1090.00),(194934,'2023-05-02',1,202304,12,0,10464.14),(194934,'2023-05-02',4,202304,12,0,17440.00),(194934,'2023-05-30',1,202304,1,153855,4484.63),(194934,'2023-05-30',4,202304,1,153855,7474.24),(194934,'2023-05-30',50,202304,1,153855,41.13),(194935,'2023-05-02',1,202304,12,0,10464.14),(194935,'2023-05-02',4,202304,12,0,8720.00),(194935,'2023-05-31',4,202304,11,154963,21.75),(194936,'2023-05-02',1,202304,12,0,10464.14),(194936,'2023-05-02',4,202304,12,0,17440.00),(194937,'2023-05-02',1,202304,12,0,10464.14),(194937,'2023-05-02',4,202304,12,0,17440.00),(194937,'2023-05-10',1,202304,7,152630,4484.63),(194937,'2023-05-10',4,202304,7,152630,7474.24),(194937,'2023-05-10',50,202304,7,152630,41.13),(194937,'2023-05-10',93,202304,7,152630,0.00),(194938,'2023-05-02',1,202304,12,0,10464.14),(194938,'2023-05-02',4,202304,12,0,17440.00),(194940,'2023-05-02',1,202304,12,0,10464.14),(194940,'2023-05-02',4,202304,12,0,15260.00),(194940,'2023-05-17',1,202304,7,153144,4484.63),(194940,'2023-05-17',4,202304,7,153144,6515.37),(194940,'2023-05-31',4,202304,11,154965,24.59),(194942,'2023-05-02',1,202304,12,0,10464.14),(194942,'2023-05-02',4,202304,12,0,17440.00),(194942,'2023-05-31',4,202304,11,154966,16.01),(194943,'2023-05-02',1,202304,12,0,10464.14),(194943,'2023-05-02',4,202304,12,0,17440.00),(194944,'2023-05-02',1,202304,12,0,10464.14),(194944,'2023-05-02',4,202304,12,0,10900.00),(194944,'2023-05-25',1,202304,7,153620,4484.63),(194944,'2023-05-25',4,202304,7,153620,4671.40),(194944,'2023-05-25',50,202304,7,153620,43.97),(194946,'2023-05-02',1,202304,12,0,10464.14),(194946,'2023-05-02',4,202304,12,0,16350.00),(194948,'2023-05-02',1,202304,12,0,10464.14),(194948,'2023-05-02',4,202304,12,0,17440.00),(194948,'2023-05-03',1,202304,7,153927,4484.63),(194948,'2023-05-03',4,202304,7,153927,7474.24),(194948,'2023-05-03',50,202304,7,153927,41.13),(194948,'2023-05-03',93,202304,7,153927,0.00),(194950,'2023-05-02',1,202304,12,0,10464.14),(194950,'2023-05-02',4,202304,12,0,5450.00),(194952,'2023-05-02',1,202304,12,0,10464.14),(194952,'2023-05-02',4,202304,12,0,17440.00),(194952,'2023-05-31',4,202304,11,154968,30.29),(194954,'2023-05-02',1,202304,12,0,10464.14),(194954,'2023-05-02',4,202304,12,0,17440.00),(194954,'2023-05-31',4,202304,11,154969,30.29),(194956,'2023-05-02',1,202304,12,0,10464.14),(194956,'2023-05-02',4,202304,12,0,17440.00),(194958,'2023-05-02',1,202304,12,0,10464.14),(194958,'2023-05-02',4,202304,12,0,15260.00),(194958,'2023-05-17',1,202304,7,153145,4484.63),(194958,'2023-05-17',4,202304,7,153145,6515.37),(194958,'2023-05-31',4,202304,11,154971,24.59),(194960,'2023-05-02',1,202304,12,0,10464.14),(194960,'2023-05-02',4,202304,12,0,8720.00),(194960,'2023-05-25',1,202304,7,153622,4484.63),(194960,'2023-05-25',4,202304,1,153564,200.00),(194960,'2023-05-25',4,202304,7,153622,3515.37),(194960,'2023-05-31',4,202304,11,154972,21.75),(194962,'2023-05-02',1,202304,12,0,10464.14),(194962,'2023-05-02',4,202304,12,0,17440.00),(194964,'2023-05-02',1,202304,12,0,10464.14),(194964,'2023-05-02',4,202304,12,0,17440.00),(194966,'2023-05-02',1,202304,12,0,10464.14),(194966,'2023-05-02',4,202304,12,0,16350.00),(194966,'2023-05-10',1,202304,7,152631,4484.63),(194966,'2023-05-10',4,202304,7,152631,7007.10),(194966,'2023-05-10',50,202304,7,152631,8.27),(194968,'2023-05-02',1,202304,12,0,10464.14),(194968,'2023-05-02',4,202304,12,0,8720.00),(194970,'2023-05-02',1,202304,12,0,10464.14),(194970,'2023-05-02',4,202304,12,0,17440.00),(194970,'2023-05-31',4,202304,11,154975,15.95),(194972,'2023-05-02',1,202304,12,0,10464.14),(194972,'2023-05-02',4,202304,12,0,17440.00),(194972,'2023-05-05',1,202304,7,152231,4484.63),(194972,'2023-05-05',4,202304,7,152231,7474.24),(194972,'2023-05-05',50,202304,7,152231,41.13),(194972,'2023-05-05',93,202304,7,152231,0.00),(195000,'2023-05-02',1,202304,12,0,10464.14),(195000,'2023-05-02',4,202304,12,0,17440.00),(195020,'2023-05-02',1,202304,12,0,10464.14),(195020,'2023-05-02',4,202304,12,0,5450.00),(195020,'2023-05-30',1,202304,7,153911,4484.63),(195020,'2023-05-30',4,202304,7,153911,2315.37),(195020,'2023-05-31',4,202304,11,154977,20.33),(195040,'2023-05-02',1,202304,12,0,10464.14),(195040,'2023-05-02',4,202304,12,0,17440.00),(195040,'2023-05-04',1,202304,7,152232,4484.63),(195040,'2023-05-04',4,202304,1,151887,3600.00),(195040,'2023-05-04',4,202304,7,152232,5415.37),(195040,'2023-05-31',4,202304,11,154978,16.01),(195060,'2023-05-02',1,202304,12,0,10464.14),(195060,'2023-05-02',4,202304,12,0,17440.00),(195100,'2023-05-02',1,202304,12,0,10464.14),(195100,'2023-05-02',4,202304,12,0,17440.00),(195100,'2023-05-03',1,202304,7,152525,4484.63),(195100,'2023-05-03',4,202304,7,152525,7474.24),(195100,'2023-05-03',50,202304,7,152525,41.13),(195200,'2023-05-02',1,202304,12,0,10464.14),(195200,'2023-05-02',4,202304,12,0,9810.00),(195200,'2023-05-03',1,202304,7,152233,4484.63),(195200,'2023-05-03',4,202304,7,152233,4204.26),(195200,'2023-05-03',50,202304,7,152233,11.11),(195300,'2023-05-02',1,202304,12,0,10464.14),(195300,'2023-05-02',4,202304,12,0,17440.00),(195300,'2023-05-05',1,202304,7,152234,4484.63),(195300,'2023-05-05',4,202304,7,152234,10588.52),(195300,'2023-05-05',50,202304,7,152234,26.85),(195350,'2023-05-02',1,202304,12,0,10464.14),(195350,'2023-05-02',4,202304,12,0,8720.00),(195350,'2023-05-25',1,202304,7,153624,4484.63),(195350,'2023-05-25',4,202304,7,153624,3715.37),(195350,'2023-05-31',4,202304,11,154979,21.75),(195400,'2023-05-02',1,202304,12,0,10464.14),(195400,'2023-05-02',4,202304,12,0,17440.00),(195500,'2023-05-02',1,202304,12,0,10464.14),(195500,'2023-05-02',4,202304,12,0,17440.00),(195510,'2023-05-02',1,202304,12,0,10464.14),(195510,'2023-05-02',4,202304,12,0,17440.00),(195510,'2023-05-24',1,202304,7,153536,4484.63),(195510,'2023-05-24',4,202304,7,153536,16815.37),(195510,'2023-05-31',4,202304,11,154981,1.71),(195520,'2023-05-02',1,202304,12,0,10464.14),(195520,'2023-05-02',4,202304,12,0,17440.00),(195520,'2023-05-03',1,202304,7,152235,4484.63),(195520,'2023-05-03',4,202304,7,152235,9015.37),(195520,'2023-05-31',4,202304,11,154982,16.01),(195530,'2023-05-02',1,202304,12,0,10464.14),(195530,'2023-05-02',4,202304,12,0,17440.00),(195530,'2023-05-25',1,202304,7,153625,4484.63),(195530,'2023-05-25',4,202304,7,153625,10588.52),(195530,'2023-05-25',50,202304,7,153625,26.85),(195530,'2023-05-25',93,202304,7,153625,0.00),(195540,'2023-05-02',1,202304,12,0,10464.14),(195540,'2023-05-02',4,202304,12,0,16350.00),(195540,'2023-05-30',1,202304,7,153912,4484.63),(195540,'2023-05-30',4,202304,7,153912,7007.10),(195540,'2023-05-30',50,202304,7,153912,8.27),(195540,'2023-05-30',93,202304,7,153912,0.00),(195600,'2023-05-02',1,202304,12,0,10464.14),(195600,'2023-05-02',4,202304,12,0,17440.00),(195700,'2023-05-02',1,202304,12,0,10464.14),(195700,'2023-05-02',4,202304,12,0,17440.00),(195710,'2023-05-02',1,202304,12,0,10464.14),(195710,'2023-05-02',4,202304,12,0,13080.00),(195710,'2023-05-05',1,202304,7,152236,4484.63),(195710,'2023-05-05',4,202304,7,152236,5605.68),(195710,'2023-05-05',50,202304,7,152236,9.69),(195720,'2023-05-02',1,202304,12,0,10464.14),(195720,'2023-05-02',4,202304,12,0,5450.00),(195730,'2023-05-02',1,202304,12,0,10464.14),(195730,'2023-05-02',4,202304,12,0,17440.00),(195730,'2023-05-17',1,202304,7,153146,4484.63),(195730,'2023-05-17',4,202304,1,153051,5800.00),(195730,'2023-05-17',4,202304,7,153146,23474.20),(195730,'2023-05-17',50,202304,7,153146,41.17),(195740,'2023-05-02',1,202304,12,0,10464.14),(195740,'2023-05-02',4,202304,12,0,13080.00),(195750,'2023-05-02',1,202304,12,0,10464.14),(195750,'2023-05-02',4,202304,12,0,17440.00),(195750,'2023-05-04',1,202304,7,152237,4484.63),(195750,'2023-05-04',4,202304,7,152237,7474.24),(195750,'2023-05-04',50,202304,7,152237,41.13),(195750,'2023-05-04',93,202304,7,152237,0.00),(195800,'2023-05-02',1,202304,12,0,10464.14),(195800,'2023-05-02',4,202304,12,0,6540.00),(195800,'2023-05-08',1,202304,7,152420,4484.63),(195800,'2023-05-08',4,202304,7,152420,2802.84),(195800,'2023-05-08',50,202304,7,152420,12.53),(195800,'2023-05-08',93,202304,7,152420,0.00),(195900,'2023-05-02',1,202304,12,0,10464.14),(195900,'2023-05-02',4,202304,12,0,14170.00),(195900,'2023-05-29',1,202304,7,153817,4484.63),(195900,'2023-05-29',4,202304,7,153817,6072.82),(195900,'2023-05-29',50,202304,7,153817,42.55),(196000,'2023-05-02',1,202304,12,0,10464.14),(196000,'2023-05-02',4,202304,12,0,5450.00),(196000,'2023-05-09',1,202304,7,152526,4484.63),(196000,'2023-05-09',4,202304,7,152526,2315.37),(196000,'2023-05-31',4,202304,11,154984,20.33),(196005,'2023-05-02',1,202304,7,152238,4484.63),(196005,'2023-05-02',1,202304,12,0,10464.14),(196005,'2023-05-02',4,202304,7,152238,2315.37),(196005,'2023-05-02',4,202304,12,0,5450.00),(196005,'2023-05-31',4,202304,11,154985,20.33),(196010,'2023-05-02',1,202304,12,0,10464.14),(196010,'2023-05-02',4,202304,12,0,17440.00),(196010,'2023-05-12',1,202304,7,152732,4484.63),(196010,'2023-05-12',4,202304,7,152732,7474.24),(196010,'2023-05-12',50,202304,7,152732,41.13),(196010,'2023-05-12',93,202304,7,152732,0.00),(196015,'2023-05-02',1,202304,12,0,10464.14),(196015,'2023-05-02',4,202304,12,0,17440.00),(196020,'2023-05-02',1,202304,12,0,10464.14),(196020,'2023-05-02',4,202304,12,0,17440.00),(196025,'2023-05-02',1,202304,12,0,10464.14),(196025,'2023-05-02',4,202304,12,0,17440.00),(196025,'2023-05-24',1,202304,9,153537,4484.63),(196025,'2023-05-24',4,202304,1,153476,3100.00),(196025,'2023-05-24',4,202304,1,153477,3100.00),(196025,'2023-05-24',4,202304,9,153537,7488.52),(196025,'2023-05-24',50,202304,9,153537,26.85),(196030,'2023-05-02',1,202304,12,0,10464.14),(196030,'2023-05-02',4,202304,12,0,17440.00),(196035,'2023-05-02',1,202304,12,0,10464.14),(196035,'2023-05-02',4,202304,12,0,15260.00),(196035,'2023-05-15',1,202304,7,152818,4484.63),(196035,'2023-05-15',4,202304,7,152818,6515.37),(196035,'2023-05-31',4,202304,11,154986,24.59),(196037,'2023-05-02',1,202304,12,0,10464.14),(196037,'2023-05-02',4,202304,12,0,17440.00),(196040,'2023-05-02',1,202304,12,0,10464.14),(196040,'2023-05-02',4,202304,12,0,17440.00),(196045,'2023-05-02',1,202304,12,0,10464.14),(196045,'2023-05-02',4,202304,12,0,16350.00),(196045,'2023-05-05',1,202304,7,152239,4484.63),(196045,'2023-05-05',4,202304,7,152239,7007.10),(196045,'2023-05-05',50,202304,7,152239,8.27),(196050,'2023-05-02',1,202304,12,0,10464.14),(196050,'2023-05-02',4,202304,12,0,17440.00),(196050,'2023-05-17',1,202304,7,153147,4484.63),(196050,'2023-05-17',4,202304,7,153147,9015.37),(196050,'2023-05-31',4,202304,11,154988,16.01),(196052,'2023-05-02',1,202304,12,0,10464.14),(196052,'2023-05-02',4,202304,12,0,17440.00),(196052,'2023-05-10',1,202304,7,152632,4484.63),(196052,'2023-05-10',4,202304,7,152632,7474.24),(196052,'2023-05-10',50,202304,7,152632,41.13),(196052,'2023-05-10',93,202304,7,152632,0.00),(196055,'2023-05-02',1,202304,12,0,10464.14),(196055,'2023-05-02',4,202304,12,0,17440.00),(196055,'2023-05-08',4,202304,1,151944,45157.06),(196055,'2023-05-08',50,202304,2,151945,47.06),(196055,'2023-05-17',1,202304,7,153148,4484.63),(196055,'2023-05-17',4,202304,1,153002,7090.00),(196055,'2023-05-17',4,202304,7,153148,17512.78),(196055,'2023-05-17',50,202304,7,153148,2.59),(196055,'2023-05-17',93,202304,7,153148,0.00),(196200,'2023-05-02',1,202304,12,0,10464.14),(196200,'2023-05-02',4,202304,12,0,7630.00),(196210,'2023-05-02',1,202304,12,0,10464.14),(196210,'2023-05-02',4,202304,12,0,6540.00),(196210,'2023-05-30',1,202304,7,153913,4484.63),(196210,'2023-05-30',4,202304,1,153874,300.00),(196210,'2023-05-30',4,202304,7,153913,2502.84),(196210,'2023-05-30',50,202304,7,153913,12.53),(196220,'2023-05-02',1,202304,12,0,10464.14),(196220,'2023-05-02',4,202304,12,0,17440.00),(196220,'2023-05-30',1,202304,7,153914,4484.63),(196220,'2023-05-30',4,202304,7,153914,7474.24),(196220,'2023-05-30',50,202304,7,153914,41.13),(196230,'2023-05-02',1,202304,12,0,10464.14),(196230,'2023-05-02',4,202304,12,0,17440.00),(196230,'2023-05-25',1,202304,7,153626,4484.63),(196230,'2023-05-25',4,202304,7,153626,10588.52),(196230,'2023-05-25',50,202304,7,153626,26.85),(196240,'2023-05-02',1,202304,12,0,10464.14),(196240,'2023-05-02',4,202304,12,0,17440.00),(196245,'2023-05-02',1,202304,12,0,10464.14),(196245,'2023-05-02',4,202304,12,0,17440.00),(196250,'2023-05-02',1,202304,12,0,10464.14),(196250,'2023-05-02',4,202304,12,0,11990.00),(196250,'2023-05-26',1,202304,7,153687,4484.63),(196250,'2023-05-26',4,202304,7,153687,5115.37),(196250,'2023-05-31',4,202304,11,154989,23.17),(196260,'2023-05-02',1,202304,12,0,10464.14),(196260,'2023-05-02',4,202304,12,0,2180.00),(196300,'2023-05-02',1,202304,12,0,10464.14),(196300,'2023-05-02',4,202304,12,0,17440.00),(196400,'2023-05-02',1,202304,12,0,10464.14),(196400,'2023-05-02',4,202304,12,0,13080.00),(196400,'2023-05-30',1,202304,7,153915,4484.63),(196400,'2023-05-30',4,202304,7,153915,5605.68),(196400,'2023-05-30',50,202304,7,153915,9.69),(196410,'2023-05-02',1,202304,12,0,10464.14),(196410,'2023-05-02',4,202304,12,0,13080.00),(196410,'2023-05-24',1,202304,7,153538,4484.63),(196410,'2023-05-24',4,202304,7,153538,5605.68),(196410,'2023-05-24',50,202304,7,153538,9.69),(196420,'2023-05-02',1,202304,12,0,10464.14),(196420,'2023-05-02',4,202304,12,0,17440.00),(196430,'2023-05-02',1,202304,12,0,10464.14),(196430,'2023-05-02',4,202304,12,0,17440.00),(196440,'2023-05-02',1,202304,12,0,10464.14),(196440,'2023-05-02',4,202304,12,0,17440.00),(196500,'2023-05-02',1,202304,12,0,10464.14),(196500,'2023-05-02',4,202304,12,0,17440.00),(196600,'2023-05-02',1,202304,12,0,10464.14),(196600,'2023-05-02',4,202304,12,0,17440.00),(196650,'2023-05-02',1,202304,12,0,10464.14),(196650,'2023-05-02',4,202304,12,0,17440.00),(196700,'2023-05-02',1,202304,12,0,10464.14),(196700,'2023-05-02',4,202304,12,0,17440.00),(196750,'2023-05-02',1,202304,12,0,10464.14),(196750,'2023-05-02',4,202304,12,0,17440.00),(196800,'2023-05-02',1,202304,12,0,10464.14),(196800,'2023-05-02',4,202304,12,0,17440.00),(196900,'2023-05-02',1,202304,12,0,10464.14),(196900,'2023-05-02',4,202304,12,0,17440.00),(196900,'2023-05-23',1,202304,7,153436,4484.63),(196900,'2023-05-23',4,202304,1,153375,11500.00),(196900,'2023-05-23',4,202304,7,153436,25515.37),(196900,'2023-05-31',4,202304,11,154993,44.53),(197000,'2023-05-02',1,202304,12,0,10464.14),(197000,'2023-05-02',4,202304,12,0,10900.00),(197100,'2023-05-02',1,202304,12,0,10464.14),(197100,'2023-05-02',4,202304,12,0,17440.00),(197130,'2023-05-02',1,202304,12,0,10464.14),(197130,'2023-05-02',4,202304,12,0,17440.00),(197160,'2023-05-02',1,202304,12,0,10464.14),(197160,'2023-05-02',4,202304,12,0,4360.00),(197200,'2023-05-02',1,202304,12,0,10464.14),(197200,'2023-05-02',4,202304,12,0,17440.00),(197200,'2023-05-03',1,202304,7,152240,4484.63),(197200,'2023-05-03',4,202304,7,152240,13702.80),(197200,'2023-05-03',50,202304,7,152240,12.57),(197300,'2023-05-02',1,202304,12,0,10464.14),(197300,'2023-05-02',4,202304,12,0,8720.00),(197330,'2023-05-02',1,202304,12,0,10464.14),(197330,'2023-05-02',4,202304,12,0,7630.00),(197330,'2023-05-08',1,202304,7,152421,4484.63),(197330,'2023-05-08',4,202304,7,152421,3269.98),(197330,'2023-05-08',50,202304,7,152421,45.39),(197360,'2023-05-02',1,202304,12,0,10464.14),(197360,'2023-05-02',4,202304,12,0,3270.00),(197360,'2023-05-08',1,202304,7,152422,4484.63),(197360,'2023-05-08',4,202304,7,152422,1401.42),(197360,'2023-05-08',50,202304,7,152422,13.95),(197400,'2023-05-02',1,202304,12,0,10464.14),(197400,'2023-05-02',4,202304,12,0,13080.00),(197500,'2023-05-02',1,202304,12,0,10464.14),(197500,'2023-05-02',4,202304,12,0,17440.00),(197550,'2023-05-02',1,202304,12,0,10464.14),(197550,'2023-05-02',4,202304,12,0,17440.00),(197550,'2023-05-29',1,202304,7,153818,4484.63),(197550,'2023-05-29',4,202304,7,153818,7474.24),(197550,'2023-05-29',50,202304,7,153818,41.13),(197600,'2023-05-02',1,202304,12,0,10464.14),(197600,'2023-05-02',4,202304,12,0,14170.00),(197600,'2023-05-25',1,202304,7,153627,4484.63),(197600,'2023-05-25',4,202304,7,153627,6072.82),(197600,'2023-05-25',50,202304,7,153627,42.55),(197600,'2023-05-25',93,202304,7,153627,0.00),(197610,'2023-05-02',1,202304,12,0,10464.14),(197610,'2023-05-02',4,202304,12,0,10900.00),(197620,'2023-05-02',1,202304,12,0,10464.14),(197620,'2023-05-02',4,202304,12,0,17440.00),(197630,'2023-05-02',1,202304,12,0,10464.14),(197630,'2023-05-02',4,202304,12,0,17440.00),(197640,'2023-05-02',1,202304,12,0,10464.14),(197640,'2023-05-02',4,202304,12,0,9810.00),(197640,'2023-05-30',1,202304,7,153916,4484.63),(197640,'2023-05-30',4,202304,7,153916,4204.26),(197640,'2023-05-30',50,202304,7,153916,11.11),(197650,'2023-05-02',1,202304,12,0,10464.14),(197650,'2023-05-02',4,202304,12,0,17440.00),(197660,'2023-05-02',1,202304,12,0,10464.14),(197660,'2023-05-02',4,202304,12,0,17440.00),(197660,'2023-05-31',1,202304,11,154995,4484.63),(197660,'2023-05-31',4,202304,11,154995,7474.24),(197670,'2023-05-02',1,202304,12,0,10464.14),(197670,'2023-05-02',4,202304,12,0,17440.00),(197670,'2023-05-30',1,202304,7,153917,4484.63),(197670,'2023-05-30',4,202304,7,153917,7474.24),(197670,'2023-05-30',50,202304,7,153917,41.13),(197670,'2023-05-30',93,202304,7,153917,0.00),(197700,'2023-05-02',1,202304,12,0,10464.14),(197700,'2023-05-02',4,202304,12,0,17440.00),(197700,'2023-05-12',1,202304,7,152733,4484.63),(197700,'2023-05-12',4,202304,7,152733,18374.22),(197700,'2023-05-12',50,202304,7,152733,41.15),(197720,'2023-05-02',1,202304,12,0,10464.14),(197720,'2023-05-02',4,202304,12,0,17440.00),(197730,'2023-05-02',1,202304,12,0,10464.14),(197730,'2023-05-02',4,202304,12,0,11990.00),(197730,'2023-05-03',1,202304,7,152241,4484.63),(197730,'2023-05-03',4,202304,7,152241,5115.37),(197730,'2023-05-31',4,202304,11,154996,23.17),(197760,'2023-05-02',1,202304,12,0,10464.14),(197760,'2023-05-02',4,202304,12,0,17440.00),(197760,'2023-05-03',1,202304,7,152242,4484.63),(197760,'2023-05-03',4,202304,7,152242,10588.52),(197760,'2023-05-03',50,202304,7,152242,26.85),(197800,'2023-05-02',1,202304,12,0,10464.14),(197800,'2023-05-02',4,202304,12,0,17440.00),(197850,'2023-05-02',1,202304,12,0,10464.14),(197850,'2023-05-02',4,202304,12,0,17440.00),(197860,'2023-05-02',1,202304,12,0,10464.14),(197860,'2023-05-02',4,202304,12,0,4360.00),(197900,'2023-05-02',1,202304,12,0,10464.14),(197900,'2023-05-02',4,202304,12,0,13080.00),(198000,'2023-05-02',1,202304,12,0,10464.14),(198000,'2023-05-02',4,202304,12,0,4360.00),(198000,'2023-05-30',1,202304,7,153918,4484.63),(198000,'2023-05-30',4,202304,7,153918,1868.56),(198000,'2023-05-30',50,202304,7,153918,46.81),(198050,'2023-05-02',1,202304,12,0,10464.14),(198050,'2023-05-02',4,202304,12,0,10900.00),(198050,'2023-05-04',1,202304,7,152243,4484.63),(198050,'2023-05-04',4,202304,7,152243,4671.40),(198050,'2023-05-04',50,202304,7,152243,43.97),(198100,'2023-05-02',1,202304,12,0,10464.14),(198100,'2023-05-02',4,202304,12,0,2180.00),(198300,'2023-05-02',1,202304,12,0,10464.14),(198300,'2023-05-02',4,202304,12,0,17440.00),(198315,'2023-05-02',1,202304,12,0,10464.14),(198315,'2023-05-02',4,202304,12,0,5450.00),(198330,'2023-05-02',1,202304,12,0,10464.14),(198330,'2023-05-02',4,202304,12,0,7630.00),(198330,'2023-05-24',1,202304,7,153539,4484.63),(198330,'2023-05-24',4,202304,7,153539,3269.98),(198330,'2023-05-24',50,202304,7,153539,45.39),(198360,'2023-05-02',1,202304,12,0,10464.14),(198360,'2023-05-02',4,202304,12,0,17440.00),(198360,'2023-05-30',1,202304,7,153919,4484.63),(198360,'2023-05-30',4,202304,1,153868,5511.48),(198360,'2023-05-30',4,202304,7,153919,5077.04),(198360,'2023-05-30',12,202101,7,153919,6111.11),(198360,'2023-05-30',50,202304,7,153919,15.74),(198360,'2023-05-30',93,202304,7,153919,0.00),(198500,'2023-05-02',1,202304,12,0,10464.14),(198500,'2023-05-02',4,202304,12,0,1090.00),(198500,'2023-05-04',1,202304,7,152244,4484.63),(198500,'2023-05-04',4,202304,7,152244,467.14),(198500,'2023-05-04',50,202304,7,152244,48.23),(198600,'2023-05-02',1,202304,12,0,10464.14),(198600,'2023-05-02',4,202304,12,0,17440.00),(198630,'2023-05-02',1,202304,12,0,10464.14),(198630,'2023-05-02',4,202304,12,0,17440.00),(198660,'2023-05-02',1,202304,12,0,10464.14),(198660,'2023-05-02',4,202304,12,0,17440.00),(198660,'2023-05-19',1,202304,7,153310,4484.63),(198660,'2023-05-19',4,202304,7,153310,7474.24),(198660,'2023-05-19',50,202304,7,153310,41.13),(198660,'2023-05-19',93,202304,7,153310,0.00),(198700,'2023-05-02',1,202304,12,0,10464.14),(198700,'2023-05-02',4,202304,12,0,17440.00),(198702,'2023-05-02',1,202304,12,0,10464.14),(198702,'2023-05-02',4,202304,12,0,4360.00),(198702,'2023-05-12',1,202304,7,152734,4484.63),(198702,'2023-05-12',4,202304,7,152734,1868.56),(198702,'2023-05-12',50,202304,7,152734,46.81),(198704,'2023-05-02',1,202304,12,0,10464.14),(198704,'2023-05-02',4,202304,12,0,13080.00),(198704,'2023-05-10',1,202304,7,152633,4484.63),(198704,'2023-05-10',4,202304,7,152633,5605.68),(198704,'2023-05-10',50,202304,7,152633,9.69),(198705,'2023-05-02',1,202304,12,0,10464.14),(198705,'2023-05-02',4,202304,12,0,17440.00),(198706,'2023-05-02',1,202304,12,0,10464.14),(198706,'2023-05-02',2,202304,12,0,4387.68),(198706,'2023-05-02',4,202304,12,0,17440.00),(198706,'2023-05-02',5,202304,12,0,7543.04),(198708,'2023-05-02',1,202304,12,0,10464.14),(198708,'2023-05-02',4,202304,12,0,13080.00),(198710,'2023-05-02',1,202304,12,0,10464.14),(198710,'2023-05-02',4,202304,12,0,17440.00),(198712,'2023-05-02',1,202304,12,0,10464.14),(198712,'2023-05-02',4,202304,12,0,9810.00),(198712,'2023-05-23',1,202304,7,153437,4484.63),(198712,'2023-05-23',4,202304,7,153437,4204.26),(198712,'2023-05-23',50,202304,7,153437,11.11),(198714,'2023-05-02',1,202304,12,0,10464.14),(198714,'2023-05-02',4,202304,12,0,16350.00),(198714,'2023-05-03',1,202304,7,152245,4484.63),(198714,'2023-05-03',4,202304,7,152245,7007.10),(198714,'2023-05-03',50,202304,7,152245,8.27),(198716,'2023-05-02',1,202304,12,0,10464.14),(198716,'2023-05-02',4,202304,12,0,16350.00),(198718,'2023-05-02',1,202304,12,0,10464.14),(198718,'2023-05-02',4,202304,12,0,17440.00),(198720,'2023-05-02',1,202304,12,0,10464.14),(198720,'2023-05-02',4,202304,12,0,17440.00),(198722,'2023-05-02',1,202304,12,0,10464.14),(198722,'2023-05-02',4,202304,12,0,17440.00),(198724,'2023-05-02',1,202304,12,0,10464.14),(198724,'2023-05-02',4,202304,12,0,15260.00),(198724,'2023-05-17',1,202304,7,153149,4484.63),(198724,'2023-05-17',4,202304,7,153149,6515.37),(198724,'2023-05-31',4,202304,11,155004,24.59),(198726,'2023-05-02',1,202304,12,0,10464.14),(198726,'2023-05-02',4,202304,12,0,13080.00),(198728,'2023-05-02',1,202304,12,0,10464.14),(198728,'2023-05-02',4,202304,12,0,13080.00),(198728,'2023-05-09',1,202304,7,152527,4484.63),(198728,'2023-05-09',4,202304,7,152527,5605.68),(198728,'2023-05-09',50,202304,7,152527,9.69),(198730,'2023-05-02',1,202304,12,0,10464.14),(198730,'2023-05-02',4,202304,12,0,7630.00),(198732,'2023-05-02',1,202304,12,0,10464.14),(198732,'2023-05-02',4,202304,12,0,17440.00),(198734,'2023-05-02',1,202304,12,0,10464.14),(198734,'2023-05-02',2,202304,12,0,4387.68),(198734,'2023-05-02',4,202304,12,0,17440.00),(198734,'2023-05-02',5,202304,12,0,7543.04),(198736,'2023-05-02',1,202304,12,0,10464.14),(198736,'2023-05-02',4,202304,12,0,17440.00),(198737,'2023-05-02',1,202304,12,0,10464.14),(198737,'2023-05-02',4,202304,12,0,10900.00),(198738,'2023-05-02',1,202304,12,0,10464.14),(198738,'2023-05-02',4,202304,12,0,11990.00),(198738,'2023-05-15',1,202304,7,152819,4484.63),(198738,'2023-05-15',4,202304,7,152819,5115.37),(198738,'2023-05-31',4,202304,11,155007,23.17),(198742,'2023-05-02',1,202304,12,0,10464.14),(198742,'2023-05-02',4,202304,12,0,17440.00),(198744,'2023-05-02',1,202304,12,0,10464.14),(198744,'2023-05-02',4,202304,12,0,17440.00),(198746,'2023-05-02',1,202304,12,0,10464.14),(198746,'2023-05-02',4,202304,12,0,17440.00),(198748,'2023-05-02',1,202304,12,0,10464.14),(198748,'2023-05-02',4,202304,12,0,17440.00),(198750,'2023-05-02',1,202304,12,0,10464.14),(198750,'2023-05-02',4,202304,12,0,17440.00),(198752,'2023-05-02',1,202304,12,0,10464.14),(198752,'2023-05-02',4,202304,12,0,15260.00),(198752,'2023-05-25',1,202304,7,153628,4484.63),(198752,'2023-05-25',4,202304,7,153628,6515.37),(198752,'2023-05-31',4,202304,11,155011,24.59),(198754,'2023-05-02',1,202304,12,0,10464.14),(198754,'2023-05-02',4,202304,12,0,10900.00),(198756,'2023-05-02',1,202304,12,0,10464.14),(198756,'2023-05-02',4,202304,12,0,17440.00),(198758,'2023-05-02',1,202304,12,0,10464.14),(198758,'2023-05-02',4,202304,12,0,17440.00),(198760,'2023-05-02',1,202304,12,0,10464.14),(198760,'2023-05-02',4,202304,12,0,17440.00),(199000,'2023-05-02',1,202304,12,0,10464.14),(199000,'2023-05-02',4,202304,12,0,16350.00),(199030,'2023-05-02',1,202304,12,0,10464.14),(199030,'2023-05-02',4,202304,12,0,17440.00),(199030,'2023-05-04',1,202304,7,152246,4484.63),(199030,'2023-05-04',4,202304,7,152246,7474.24),(199030,'2023-05-04',50,202304,7,152246,41.13),(199030,'2023-05-04',93,202304,7,152246,0.00),(199060,'2023-05-02',1,202304,12,0,10464.14),(199060,'2023-05-02',4,202304,12,0,17440.00),(199100,'2023-05-02',1,202304,12,0,10464.14),(199100,'2023-05-02',4,202304,12,0,15260.00),(199100,'2023-05-31',4,202304,11,155013,24.59),(199200,'2023-05-02',1,202304,12,0,10464.14),(199200,'2023-05-02',4,202304,12,0,3270.00),(199200,'2023-05-03',1,202304,7,152247,4484.63),(199200,'2023-05-03',4,202304,7,152247,1401.42),(199200,'2023-05-03',50,202304,7,152247,13.95),(199250,'2023-05-02',1,202304,12,0,10464.14),(199250,'2023-05-02',4,202304,12,0,13080.00),(199300,'2023-05-02',1,202304,12,0,10464.14),(199400,'2023-05-02',1,202304,12,0,10464.14),(199400,'2023-05-02',4,202304,12,0,15260.00),(199400,'2023-05-31',4,202304,11,155014,24.59),(241750,'2023-05-02',1,202304,12,0,10464.14),(241750,'2023-05-02',4,202304,12,0,17440.00),(2186010,'2023-04-28',1,202304,7,153968,14948.77),(2186010,'2023-04-28',2,202304,7,153968,6268.11),(2186010,'2023-04-28',4,202304,7,153968,249142.40),(2186010,'2023-04-28',5,202304,7,153968,107740.72),(2186010,'2023-05-31',5,202304,11,155015,16.08),(2186020,'2023-05-02',1,202304,12,0,10464.14),(2186020,'2023-05-02',4,202304,12,0,17440.00),(2186020,'2023-05-19',1,202304,7,153311,4484.63),(2186020,'2023-05-19',4,202304,7,153311,7474.24),(2186020,'2023-05-19',50,202304,7,153311,41.13),(2186020,'2023-05-19',93,202304,7,153311,0.00),(2186030,'2023-05-02',1,202304,12,0,10464.14),(2186030,'2023-05-02',4,202304,12,0,17440.00),(2186040,'2023-05-02',1,202304,12,0,10464.14),(2186040,'2023-05-02',4,202304,12,0,17440.00),(2186050,'2023-05-02',1,202304,12,0,10464.14),(2186050,'2023-05-02',4,202304,12,0,17440.00),(2186060,'2023-05-02',1,202304,12,0,10464.14),(2186060,'2023-05-02',4,202304,12,0,17440.00),(2186070,'2023-05-02',1,202304,12,0,10464.14),(2186070,'2023-05-02',4,202304,12,0,17440.00),(2186080,'2023-05-02',1,202304,12,0,10464.14),(2186080,'2023-05-02',4,202304,12,0,17440.00),(2186090,'2023-05-02',1,202304,12,0,10464.14),(2186090,'2023-05-02',4,202304,12,0,17440.00),(2186100,'2023-05-02',1,202304,12,0,10464.14),(2186100,'2023-05-02',4,202304,12,0,17440.00),(2186110,'2023-05-02',1,202304,12,0,10464.14),(2186110,'2023-05-02',4,202304,12,0,17440.00),(2186120,'2023-05-02',1,202304,12,0,10464.14),(2186120,'2023-05-02',4,202304,12,0,17440.00),(2186130,'2023-05-02',1,202304,12,0,10464.14),(2186130,'2023-05-02',4,202304,12,0,17440.00),(2186140,'2023-05-02',1,202304,12,0,10464.14),(2186140,'2023-05-02',4,202304,12,0,17440.00),(2186140,'2023-05-16',1,202304,7,152966,4484.63),(2186140,'2023-05-16',4,202304,7,152966,7474.24),(2186140,'2023-05-16',50,202304,7,152966,41.13),(2186140,'2023-05-16',93,202304,7,152966,0.00),(2186150,'2023-05-02',1,202304,12,0,10464.14),(2186150,'2023-05-02',4,202304,12,0,17440.00),(2186160,'2023-05-02',1,202304,12,0,10464.14),(2186160,'2023-05-02',4,202304,12,0,17440.00),(2186160,'2023-05-31',1,202304,11,155016,4484.63),(2186160,'2023-05-31',4,202304,11,155016,7474.24),(2186170,'2023-05-02',1,202304,12,0,10464.14),(2186170,'2023-05-02',4,202304,12,0,17440.00),(2186180,'2023-05-02',1,202304,12,0,10464.14),(2186180,'2023-05-02',4,202304,12,0,17440.00),(2186190,'2023-05-02',1,202304,12,0,10464.14),(2186190,'2023-05-02',4,202304,12,0,17440.00),(2186195,'2023-05-02',1,202304,12,0,10464.14),(2186195,'2023-05-02',4,202304,12,0,17440.00),(2186200,'2023-05-02',1,202304,12,0,10464.14),(2186200,'2023-05-02',4,202304,12,0,17440.00),(2186210,'2023-05-02',1,202304,12,0,10464.14),(2186210,'2023-05-02',4,202304,12,0,17440.00),(2186220,'2023-05-02',1,202304,12,0,10464.14),(2186220,'2023-05-02',4,202304,12,0,17440.00),(2186230,'2023-05-02',1,202304,12,0,10464.14),(2186230,'2023-05-02',4,202304,12,0,17440.00),(2186250,'2023-05-02',1,202304,12,0,10464.14),(2186250,'2023-05-02',4,202304,12,0,17440.00),(2186250,'2023-05-12',1,202304,7,152735,4484.63),(2186250,'2023-05-12',4,202304,7,152735,7474.24),(2186250,'2023-05-12',50,202304,7,152735,41.13),(2186250,'2023-05-12',93,202304,7,152735,0.00),(2186260,'2023-05-02',1,202304,12,0,10464.14),(2186260,'2023-05-02',4,202304,12,0,17440.00),(2186270,'2023-05-02',1,202304,12,0,10464.14),(2186270,'2023-05-02',4,202304,12,0,17440.00),(2186270,'2023-05-29',1,202304,7,153819,4484.63),(2186270,'2023-05-29',4,202304,7,153819,7474.24),(2186270,'2023-05-29',50,202304,7,153819,41.13),(2186270,'2023-05-29',93,202304,7,153819,0.00),(2186280,'2023-05-02',1,202304,12,0,10464.14),(2186280,'2023-05-02',4,202304,12,0,17440.00),(2186290,'2023-05-02',1,202304,12,0,10464.14),(2186290,'2023-05-02',4,202304,12,0,17440.00),(2186290,'2023-05-29',1,202304,7,153820,4484.63),(2186290,'2023-05-29',4,202304,1,153725,2000.00),(2186290,'2023-05-29',4,202304,7,153820,5474.24),(2186290,'2023-05-29',50,202304,7,153820,41.13),(2186290,'2023-05-29',93,202304,7,153820,0.00),(2186300,'2023-05-02',1,202304,12,0,10464.14),(2186300,'2023-05-02',4,202304,12,0,17440.00),(2186310,'2023-05-02',1,202304,12,0,10464.14),(2186310,'2023-05-02',4,202304,12,0,17440.00),(2186320,'2023-04-27',1,202304,8,151863,0.00),(2186320,'2023-05-02',1,202304,12,0,10464.14),(2186320,'2023-05-02',4,202304,12,0,17440.00),(2186320,'2023-05-30',1,202304,7,153920,4484.63),(2186320,'2023-05-30',4,202304,7,153920,7474.24),(2186320,'2023-05-30',50,202304,7,153920,41.13),(2186320,'2023-05-30',93,202304,7,153920,0.00),(2186330,'2023-05-02',1,202304,12,0,10464.14),(2186330,'2023-05-02',4,202304,12,0,17440.00),(2186340,'2023-05-02',1,202304,12,0,10464.14),(2186340,'2023-05-02',4,202304,12,0,17440.00),(2186350,'2023-05-02',1,202304,12,0,10464.14),(2186350,'2023-05-02',4,202304,12,0,17440.00),(2186350,'2023-05-03',1,202304,7,152248,4484.63),(2186350,'2023-05-03',4,202304,7,152248,7474.24),(2186350,'2023-05-03',50,202304,7,152248,41.13),(2186360,'2023-05-02',1,202304,12,0,10464.14),(2186360,'2023-05-02',4,202304,12,0,17440.00),(2186365,'2023-05-02',1,202304,12,0,10464.14),(2186365,'2023-05-02',4,202304,12,0,17440.00),(2186365,'2023-05-18',1,202304,7,153259,4484.63),(2186365,'2023-05-18',4,202304,1,153171,2000.00),(2186365,'2023-05-18',4,202304,7,153259,5474.24),(2186365,'2023-05-18',50,202304,7,153259,41.13),(2186365,'2023-05-18',93,202304,7,153259,0.00),(2186370,'2023-05-02',1,202304,12,0,10464.14),(2186370,'2023-05-02',4,202304,12,0,17440.00),(2186370,'2023-05-15',1,202304,7,152820,4484.63),(2186370,'2023-05-15',4,202304,7,152820,7474.24),(2186370,'2023-05-15',50,202304,7,152820,41.13),(2186370,'2023-05-15',93,202304,7,152820,0.00),(2186380,'2023-05-02',1,202304,12,0,10464.14),(2186380,'2023-05-02',4,202304,12,0,17440.00),(2186390,'2023-05-02',1,202304,12,0,10464.14),(2186390,'2023-05-02',4,202304,12,0,17440.00),(2186400,'2023-05-02',1,202304,12,0,10464.14),(2186400,'2023-05-02',4,202304,12,0,17440.00),(2186410,'2023-05-02',1,202304,12,0,10464.14),(2186410,'2023-05-02',4,202304,12,0,17440.00),(2186420,'2023-05-02',1,202304,12,0,10464.14),(2186420,'2023-05-02',4,202304,12,0,17440.00),(2186430,'2023-05-02',1,202304,12,0,10464.14),(2186430,'2023-05-02',4,202304,12,0,17440.00),(2186430,'2023-05-24',1,202304,7,153540,4484.63),(2186430,'2023-05-24',4,202304,7,153540,7474.24),(2186430,'2023-05-24',50,202304,7,153540,41.13),(2186430,'2023-05-24',93,202304,7,153540,0.00),(2186440,'2023-05-02',1,202304,12,0,10464.14),(2186440,'2023-05-02',4,202304,12,0,17440.00),(2186450,'2023-05-02',1,202304,12,0,10464.14),(2186450,'2023-05-02',4,202304,12,0,17440.00),(2186451,'2023-05-02',1,202304,12,0,10464.14),(2186451,'2023-05-02',4,202304,12,0,17440.00),(2186455,'2023-05-02',1,202304,12,0,10464.14),(2186455,'2023-05-02',4,202304,12,0,17440.00),(2186455,'2023-05-23',1,202304,7,153438,4484.63),(2186455,'2023-05-23',4,202304,7,153438,7474.24),(2186455,'2023-05-23',50,202304,7,153438,41.13),(2186460,'2023-05-02',1,202304,12,0,10464.14),(2186460,'2023-05-02',4,202304,12,0,17440.00),(2186460,'2023-05-05',1,202304,7,152249,4484.63),(2186460,'2023-05-05',4,202304,7,152249,7474.24),(2186460,'2023-05-05',50,202304,7,152249,41.13),(2186460,'2023-05-05',93,202304,7,152249,0.00),(2186470,'2023-05-02',1,202304,12,0,10464.14),(2186470,'2023-05-02',4,202304,12,0,17440.00),(2186480,'2023-05-02',1,202304,12,0,10464.14),(2186480,'2023-05-02',4,202304,12,0,17440.00),(2186490,'2023-05-02',1,202304,12,0,10464.14),(2186490,'2023-05-02',4,202304,12,0,17440.00),(2186500,'2023-05-02',1,202304,12,0,10464.14),(2186500,'2023-05-02',4,202304,12,0,17440.00),(2186500,'2023-05-15',1,202304,7,152821,4484.63),(2186500,'2023-05-15',4,202304,7,152821,7474.24),(2186500,'2023-05-15',50,202304,7,152821,41.13),(2186500,'2023-05-15',93,202304,7,152821,0.00),(2186510,'2023-05-02',1,202304,12,0,10464.14),(2186510,'2023-05-02',4,202304,12,0,17440.00),(2186520,'2023-05-02',1,202304,12,0,10464.14),(2186520,'2023-05-02',4,202304,12,0,17440.00),(2186530,'2023-05-02',1,202304,12,0,10464.14),(2186530,'2023-05-02',4,202304,12,0,17440.00),(2186540,'2023-05-02',1,202304,12,0,10464.14),(2186540,'2023-05-02',4,202304,12,0,17440.00),(2186550,'2023-05-02',1,202304,12,0,10464.14),(2186550,'2023-05-02',4,202304,12,0,17440.00),(2186560,'2023-05-02',1,202304,12,0,10464.14),(2186560,'2023-05-02',4,202304,12,0,17440.00),(2186570,'2023-05-02',1,202304,12,0,10464.14),(2186570,'2023-05-02',4,202304,12,0,17440.00),(2186580,'2023-05-02',1,202304,12,0,10464.14),(2186580,'2023-05-02',4,202304,12,0,17440.00),(2186580,'2023-05-05',1,202304,7,152250,4484.63),(2186580,'2023-05-05',4,202304,7,152250,7474.24),(2186580,'2023-05-05',50,202304,7,152250,41.13),(2186580,'2023-05-05',93,202304,7,152250,0.00),(2186590,'2023-05-02',1,202304,12,0,10464.14),(2186590,'2023-05-02',4,202304,12,0,17440.00),(2186600,'2023-05-02',1,202304,12,0,10464.14),(2186600,'2023-05-02',4,202304,12,0,17440.00),(2186600,'2023-05-16',1,202304,7,152967,4484.63),(2186600,'2023-05-16',4,202304,7,152967,7474.24),(2186600,'2023-05-16',50,202304,7,152967,41.13),(2186600,'2023-05-16',93,202304,7,152967,0.00),(2186620,'2023-05-02',1,202304,12,0,10464.14),(2186620,'2023-05-02',4,202304,12,0,17440.00),(2186630,'2023-05-02',1,202304,12,0,10464.14),(2186630,'2023-05-02',4,202304,12,0,17440.00),(2186640,'2023-05-02',1,202304,12,0,10464.14),(2186640,'2023-05-02',4,202304,12,0,17440.00),(2186650,'2023-05-02',1,202304,12,0,10464.14),(2186650,'2023-05-02',4,202304,12,0,17440.00),(2186660,'2023-05-02',1,202304,12,0,10464.14),(2186660,'2023-05-02',4,202304,12,0,17440.00),(2186670,'2023-05-02',1,202304,12,0,10464.14),(2186670,'2023-05-02',4,202304,12,0,17440.00),(2186680,'2023-05-02',1,202304,12,0,10464.14),(2186680,'2023-05-02',4,202304,12,0,17440.00),(2186690,'2023-05-02',1,202304,12,0,10464.14),(2186690,'2023-05-02',4,202304,12,0,17440.00),(2186700,'2023-05-02',1,202304,12,0,10464.14),(2186700,'2023-05-02',4,202304,12,0,17440.00),(2186710,'2023-05-02',1,202304,12,0,10464.14),(2186710,'2023-05-02',4,202304,12,0,17440.00),(2186720,'2023-05-02',1,202304,12,0,10464.14),(2186720,'2023-05-02',4,202304,12,0,17440.00),(2186730,'2023-05-02',1,202304,12,0,10464.14),(2186730,'2023-05-02',4,202304,12,0,17440.00),(2186740,'2023-05-02',1,202304,12,0,10464.14),(2186740,'2023-05-02',4,202304,12,0,17440.00),(2186770,'2023-05-02',1,202304,12,0,10464.14),(2186770,'2023-05-02',4,202304,12,0,17440.00),(2186780,'2023-05-02',1,202304,12,0,10464.14),(2186780,'2023-05-02',4,202304,12,0,17440.00),(2186790,'2023-05-02',1,202304,12,0,10464.14),(2186790,'2023-05-02',4,202304,12,0,17440.00),(2186800,'2023-05-02',1,202304,12,0,10464.14),(2186800,'2023-05-02',4,202304,12,0,17440.00),(2186810,'2023-05-02',1,202304,12,0,10464.14),(2186810,'2023-05-02',4,202304,12,0,17440.00),(2186820,'2023-05-02',1,202304,12,0,10464.14),(2186820,'2023-05-02',4,202304,12,0,17440.00),(2186830,'2023-05-02',1,202304,12,0,10464.14),(2186830,'2023-05-02',4,202304,12,0,17440.00),(2186840,'2023-05-02',1,202304,12,0,10464.14),(2186840,'2023-05-02',4,202304,12,0,17440.00),(2186840,'2023-05-25',1,202304,7,153629,4484.63),(2186840,'2023-05-25',4,202304,7,153629,7474.24),(2186840,'2023-05-25',50,202304,7,153629,41.13),(2186840,'2023-05-25',93,202304,7,153629,0.00),(2187000,'2023-05-02',1,202304,12,0,10464.14),(2187000,'2023-05-02',4,202304,12,0,17440.00),(2188000,'2023-05-02',1,202304,12,0,10464.14),(2188000,'2023-05-02',4,202304,12,0,17440.00),(2189000,'2023-05-02',1,202304,12,0,10464.14),(2189000,'2023-05-02',4,202304,12,0,17440.00),(2190000,'2023-05-02',1,202304,12,0,10464.14),(2190000,'2023-05-02',4,202304,12,0,17440.00),(2191000,'2023-05-02',1,202304,12,0,10464.14),(2191000,'2023-05-02',4,202304,12,0,17440.00),(2192000,'2023-05-02',1,202304,12,0,10464.14),(2192000,'2023-05-02',4,202304,12,0,17440.00),(2193000,'2023-05-02',1,202304,12,0,10464.14),(2193000,'2023-05-02',4,202304,12,0,17440.00),(2194000,'2023-05-02',1,202304,12,0,10464.14),(2194000,'2023-05-02',4,202304,12,0,17440.00),(2194000,'2023-05-17',1,202304,7,153150,4484.63),(2194000,'2023-05-17',4,202304,7,153150,7474.24),(2194000,'2023-05-17',50,202304,7,153150,41.13),(2195000,'2023-05-02',1,202304,12,0,10464.14),(2195000,'2023-05-02',4,202304,12,0,17440.00),(2196000,'2023-05-02',1,202304,12,0,10464.14),(2196000,'2023-05-02',4,202304,12,0,17440.00),(2196195,'2023-05-02',1,202304,12,0,10464.14),(2196195,'2023-05-02',4,202304,12,0,17440.00),(2196200,'2023-05-02',1,202304,12,0,10464.14),(2196200,'2023-05-02',4,202304,12,0,17440.00),(2196200,'2023-05-15',1,202304,7,152822,4484.63),(2196200,'2023-05-15',4,202304,7,152822,7474.24),(2196200,'2023-05-15',50,202304,7,152822,41.13),(2196200,'2023-05-15',93,202304,7,152822,0.00),(2196400,'2023-05-02',1,202304,12,0,10464.14),(2196400,'2023-05-02',4,202304,12,0,17440.00),(2196600,'2023-05-02',1,202304,12,0,10464.14),(2196600,'2023-05-02',4,202304,12,0,17440.00),(2197000,'2023-05-02',1,202304,12,0,10464.14),(2197000,'2023-05-02',4,202304,12,0,17440.00),(2198000,'2023-05-02',1,202304,12,0,10464.14),(2198000,'2023-05-02',4,202304,12,0,17440.00),(2198000,'2023-05-25',1,202304,7,153630,4484.63),(2198000,'2023-05-25',4,202304,7,153630,7474.24),(2198000,'2023-05-25',50,202304,7,153630,41.13),(2199000,'2023-05-02',1,202304,12,0,10464.14),(2199000,'2023-05-02',4,202304,12,0,17440.00),(2200000,'2023-05-02',1,202304,12,0,10464.14),(2200000,'2023-05-02',4,202304,12,0,17440.00),(2200000,'2023-05-09',1,202304,7,152528,4484.63),(2200000,'2023-05-09',4,202304,7,152528,7474.24),(2200000,'2023-05-09',50,202304,7,152528,41.13),(2200000,'2023-05-09',93,202304,7,152528,0.00),(2201000,'2023-05-02',1,202304,12,0,10464.14),(2201000,'2023-05-02',4,202304,12,0,17440.00),(2201000,'2023-05-10',1,202304,7,152635,4484.63),(2201000,'2023-05-10',4,202304,7,152635,7474.24),(2201000,'2023-05-10',50,202304,7,152635,41.13),(2201000,'2023-05-10',93,202304,7,152635,0.00),(2201500,'2023-05-02',1,202304,12,0,10464.14),(2201500,'2023-05-02',4,202304,12,0,17440.00),(2202000,'2023-05-02',1,202304,12,0,10464.14),(2202000,'2023-05-02',4,202304,12,0,17440.00),(2203000,'2023-05-02',1,202304,12,0,10464.14),(2203000,'2023-05-02',4,202304,12,0,17440.00),(2204000,'2023-05-02',1,202304,12,0,10464.14),(2204000,'2023-05-02',4,202304,12,0,17440.00),(2205000,'2023-05-02',1,202304,12,0,10464.14),(2205000,'2023-05-02',4,202304,12,0,17440.00),(2205000,'2023-05-16',1,202304,7,152968,4484.63),(2205000,'2023-05-16',4,202304,7,152968,7474.24),(2205000,'2023-05-16',50,202304,7,152968,41.13),(2205000,'2023-05-16',93,202304,7,152968,0.00),(2205200,'2023-05-02',1,202304,12,0,10464.14),(2205200,'2023-05-02',4,202304,12,0,17440.00),(2205400,'2023-05-02',1,202304,12,0,10464.14),(2205400,'2023-05-02',4,202304,12,0,17440.00),(2205600,'2023-05-02',1,202304,12,0,10464.14),(2205600,'2023-05-02',4,202304,12,0,17440.00),(2206000,'2023-05-02',1,202304,12,0,10464.14),(2206000,'2023-05-02',4,202304,12,0,17440.00),(2206000,'2023-05-16',1,202304,7,152969,4484.63),(2206000,'2023-05-16',4,202304,7,152969,7474.24),(2206000,'2023-05-16',50,202304,7,152969,41.13),(2206000,'2023-05-16',93,202304,7,152969,0.00),(2207000,'2023-05-02',1,202304,12,0,10464.14),(2207000,'2023-05-02',4,202304,12,0,17440.00),(2208000,'2023-05-02',1,202304,12,0,10464.14),(2208000,'2023-05-02',4,202304,12,0,17440.00),(2208000,'2023-05-19',1,202304,7,153312,4484.63),(2208000,'2023-05-19',4,202304,7,153312,7474.24),(2208000,'2023-05-19',50,202304,7,153312,41.13),(2208000,'2023-05-19',93,202304,7,153312,0.00),(2209000,'2023-05-02',1,202304,12,0,10464.14),(2209000,'2023-05-02',4,202304,12,0,17440.00),(2209500,'2023-05-02',1,202304,12,0,10464.14),(2209500,'2023-05-02',4,202304,12,0,17440.00),(2209500,'2023-05-09',1,202304,7,152529,4484.63),(2209500,'2023-05-09',4,202304,7,152529,7474.24),(2209500,'2023-05-09',50,202304,7,152529,41.13),(2209500,'2023-05-09',93,202304,7,152529,0.00),(2210000,'2023-05-02',1,202304,12,0,10464.14),(2210000,'2023-05-02',4,202304,12,0,17440.00),(2210000,'2023-05-18',1,202304,7,153260,4484.63),(2210000,'2023-05-18',4,202304,7,153260,7474.24),(2210000,'2023-05-18',50,202304,7,153260,41.13),(2210000,'2023-05-18',93,202304,7,153260,0.00),(2211000,'2023-05-02',1,202304,12,0,10464.14),(2211000,'2023-05-02',4,202304,12,0,17440.00),(2211000,'2023-05-23',1,202304,7,153439,4484.63),(2211000,'2023-05-23',4,202304,7,153439,7474.24),(2211000,'2023-05-23',50,202304,7,153439,41.13),(2211000,'2023-05-23',93,202304,7,153439,0.00),(2211500,'2023-05-02',1,202304,12,0,10464.14),(2211500,'2023-05-02',4,202304,12,0,17440.00),(2211500,'2023-05-11',1,202304,7,152685,4484.63),(2211500,'2023-05-11',4,202304,1,152658,3051.52),(2211500,'2023-05-11',4,202304,7,152685,4422.72),(2211500,'2023-05-11',50,202304,7,152685,41.13),(2211500,'2023-05-11',93,202304,7,152685,0.00),(2212000,'2023-05-02',1,202304,12,0,10464.14),(2212000,'2023-05-02',4,202304,12,0,17440.00),(2212000,'2023-05-04',1,202304,7,152251,4484.63),(2212000,'2023-05-04',4,202304,7,152251,7474.24),(2212000,'2023-05-04',50,202304,7,152251,41.13),(2213000,'2023-05-02',1,202304,12,0,10464.14),(2213000,'2023-05-02',4,202304,12,0,17440.00),(2214000,'2023-05-02',1,202304,12,0,10464.14),(2214000,'2023-05-02',4,202304,12,0,17440.00),(2214000,'2023-05-08',1,202304,7,152423,4484.63),(2214000,'2023-05-08',4,202304,7,152423,7474.24),(2214000,'2023-05-08',50,202304,7,152423,41.13),(2214000,'2023-05-08',93,202304,7,152423,0.00),(2214500,'2023-05-02',1,202304,12,0,10464.14),(2214500,'2023-05-02',4,202304,12,0,17440.00),(2215000,'2023-05-02',1,202304,12,0,10464.14),(2215000,'2023-05-02',4,202304,12,0,17440.00),(2216000,'2023-05-02',1,202304,12,0,10464.14),(2216000,'2023-05-02',4,202304,12,0,17440.00),(2216500,'2023-05-02',1,202304,12,0,10464.14),(2216500,'2023-05-02',4,202304,12,0,17440.00),(2216500,'2023-05-16',1,202304,7,152970,4484.63),(2216500,'2023-05-16',4,202304,7,152970,7474.24),(2216500,'2023-05-16',50,202304,7,152970,41.13),(2216500,'2023-05-16',93,202304,7,152970,0.00),(2217000,'2023-05-02',1,202304,12,0,10464.14),(2217000,'2023-05-02',4,202304,12,0,17440.00),(2217000,'2023-05-24',1,202304,7,153541,4484.63),(2217000,'2023-05-24',4,202304,7,153541,7474.24),(2217000,'2023-05-24',50,202304,7,153541,41.13),(2217000,'2023-05-24',93,202304,7,153541,0.00),(2218000,'2023-05-02',1,202304,12,0,10464.14),(2218000,'2023-05-02',4,202304,12,0,17440.00),(2219000,'2023-05-02',1,202304,12,0,10464.14),(2219000,'2023-05-02',4,202304,12,0,17440.00),(2220000,'2023-05-02',1,202304,12,0,10464.14),(2220000,'2023-05-02',4,202304,12,0,17440.00),(2221000,'2023-05-02',1,202304,12,0,10464.14),(2221000,'2023-05-02',4,202304,12,0,17440.00),(2222000,'2023-05-02',1,202304,12,0,10464.14),(2222000,'2023-05-02',4,202304,12,0,17440.00),(2223000,'2023-05-02',1,202304,12,0,10464.14),(2223000,'2023-05-02',4,202304,12,0,17440.00),(2224000,'2023-05-02',1,202304,12,0,10464.14),(2224000,'2023-05-02',4,202304,12,0,17440.00),(2225000,'2023-05-02',1,202304,12,0,10464.14),(2225000,'2023-05-02',4,202304,12,0,17440.00),(2225000,'2023-05-08',1,202304,7,152424,4484.63),(2225000,'2023-05-08',4,202304,7,152424,7474.24),(2225000,'2023-05-08',50,202304,7,152424,41.13),(2226000,'2023-05-02',1,202304,12,0,10464.14),(2226000,'2023-05-02',4,202304,12,0,17440.00),(2226000,'2023-05-25',1,202304,7,153631,4484.63),(2226000,'2023-05-25',4,202304,7,153631,7474.24),(2226000,'2023-05-25',50,202304,7,153631,41.13),(2226000,'2023-05-25',93,202304,7,153631,0.00),(2227000,'2023-05-02',1,202304,12,0,10464.14),(2227000,'2023-05-02',4,202304,12,0,17440.00),(2228000,'2023-05-02',1,202304,12,0,10464.14),(2228000,'2023-05-02',4,202304,12,0,17440.00),(2229000,'2023-05-02',1,202304,12,0,10464.14),(2229000,'2023-05-02',4,202304,12,0,17440.00),(2230000,'2023-05-02',1,202304,12,0,10464.14),(2230000,'2023-05-02',4,202304,12,0,17440.00),(2230000,'2023-05-26',1,202304,7,153688,4484.63),(2230000,'2023-05-26',4,202304,7,153688,7474.24),(2230000,'2023-05-26',50,202304,7,153688,41.13),(2230000,'2023-05-26',93,202304,7,153688,0.00),(2230300,'2023-05-02',1,202304,12,0,10464.14),(2230300,'2023-05-02',4,202304,12,0,17440.00),(2230300,'2023-05-12',1,202304,7,152736,4484.63),(2230300,'2023-05-12',4,202304,7,152736,7474.24),(2230300,'2023-05-12',50,202304,7,152736,41.13),(2230300,'2023-05-12',93,202304,7,152736,0.00),(2230600,'2023-05-02',1,202304,12,0,10464.14),(2230600,'2023-05-02',4,202304,12,0,2180.00),(2230600,'2023-05-05',1,202304,7,152252,4484.63),(2230600,'2023-05-05',4,202304,7,152252,915.37),(2230600,'2023-05-31',4,202304,11,155018,18.91),(2231000,'2023-05-02',1,202304,12,0,10464.14),(2231000,'2023-05-02',4,202304,12,0,17440.00),(2231500,'2023-05-02',1,202304,12,0,10464.14),(2231500,'2023-05-02',4,202304,12,0,17440.00),(2232300,'2023-05-02',1,202304,12,0,10464.14),(2232300,'2023-05-02',4,202304,12,0,17440.00),(2232600,'2023-05-02',1,202304,12,0,10464.14),(2232600,'2023-05-02',4,202304,12,0,17440.00),(2232600,'2023-05-29',1,202304,7,153821,4484.63),(2232600,'2023-05-29',4,202304,7,153821,7474.24),(2232600,'2023-05-29',50,202304,7,153821,41.13),(2233000,'2023-05-02',1,202304,12,0,10464.14),(2233000,'2023-05-02',4,202304,12,0,17440.00),(2233000,'2023-05-25',1,202304,7,153632,4484.63),(2233000,'2023-05-25',4,202304,7,153632,7474.24),(2233000,'2023-05-25',50,202304,7,153632,41.13),(2233000,'2023-05-25',93,202304,7,153632,0.00),(2233500,'2023-05-02',1,202304,12,0,10464.14),(2233500,'2023-05-02',4,202304,12,0,17440.00),(2234000,'2023-05-02',1,202304,12,0,10464.14),(2234000,'2023-05-02',4,202304,12,0,17440.00),(2235000,'2023-05-02',1,202304,12,0,10464.14),(2235000,'2023-05-02',4,202304,12,0,17440.00),(2236000,'2023-05-02',1,202304,12,0,10464.14),(2236000,'2023-05-02',4,202304,12,0,17440.00),(2236000,'2023-05-29',1,202304,7,153822,4484.63),(2236000,'2023-05-29',4,202304,1,153698,1525.76),(2236000,'2023-05-29',4,202304,7,153822,5948.48),(2236000,'2023-05-29',50,202304,7,153822,41.13),(2236000,'2023-05-29',93,202304,7,153822,0.00),(2237000,'2023-05-02',1,202304,12,0,10464.14),(2237000,'2023-05-02',4,202304,12,0,17440.00),(2238000,'2023-05-02',1,202304,12,0,10464.14),(2238000,'2023-05-02',4,202304,12,0,17440.00),(2239000,'2023-05-02',1,202304,12,0,10464.14),(2239000,'2023-05-02',4,202304,12,0,17440.00),(2240000,'2023-05-02',1,202304,12,0,10464.14),(2240000,'2023-05-02',4,202304,12,0,17440.00),(2241000,'2023-05-02',1,202304,12,0,10464.14),(2241000,'2023-05-02',4,202304,12,0,17440.00),(2242000,'2023-05-02',1,202304,12,0,10464.14),(2242000,'2023-05-02',4,202304,12,0,17440.00),(2243000,'2023-05-02',1,202304,12,0,10464.14),(2243000,'2023-05-02',4,202304,12,0,17440.00),(2244000,'2023-05-02',1,202304,12,0,10464.14),(2244000,'2023-05-02',4,202304,12,0,17440.00),(2245000,'2023-05-02',1,202304,12,0,10464.14),(2245000,'2023-05-02',4,202304,12,0,17440.00),(2246000,'2023-05-02',1,202304,12,0,10464.14),(2246000,'2023-05-02',4,202304,12,0,17440.00),(2246000,'2023-05-09',1,202304,7,152530,4484.63),(2246000,'2023-05-09',4,202304,7,152530,7474.24),(2246000,'2023-05-09',50,202304,7,152530,41.13),(2247000,'2023-05-02',1,202304,12,0,10464.14),(2247000,'2023-05-02',4,202304,12,0,17440.00),(2247000,'2023-05-17',1,202304,7,153151,4484.63),(2247000,'2023-05-17',4,202304,7,153151,7474.24),(2247000,'2023-05-17',50,202304,7,153151,41.13),(2247000,'2023-05-17',93,202304,7,153151,0.00),(2248000,'2023-05-02',1,202304,12,0,10464.14),(2248000,'2023-05-02',4,202304,12,0,17440.00),(2249000,'2023-05-02',1,202304,12,0,10464.14),(2249000,'2023-05-02',4,202304,12,0,17440.00),(2249000,'2023-05-03',1,202304,7,152253,4484.63),(2249000,'2023-05-03',4,202304,7,152253,7474.24),(2249000,'2023-05-03',50,202304,7,152253,41.13),(2249000,'2023-05-03',93,202304,7,152253,0.00),(2250000,'2023-05-02',1,202304,12,0,10464.14),(2250000,'2023-05-02',4,202304,12,0,17440.00),(2251000,'2023-05-02',1,202304,12,0,10464.14),(2251000,'2023-05-02',4,202304,12,0,17440.00),(2251000,'2023-05-23',1,202304,7,153440,4484.63),(2251000,'2023-05-23',4,202304,7,153440,7474.24),(2251000,'2023-05-23',50,202304,7,153440,41.13),(2251000,'2023-05-23',93,202304,7,153440,0.00),(2251500,'2023-05-02',1,202304,12,0,10464.14),(2251500,'2023-05-02',4,202304,12,0,17440.00),(2252000,'2023-05-02',1,202304,12,0,10464.14),(2252000,'2023-05-02',4,202304,12,0,17440.00),(2253000,'2023-05-02',1,202304,12,0,10464.14),(2253000,'2023-05-02',4,202304,12,0,17440.00),(2253500,'2023-05-02',1,202304,12,0,10464.14),(2253500,'2023-05-02',4,202304,12,0,17440.00),(2254000,'2023-05-02',1,202304,12,0,10464.14),(2254000,'2023-05-02',4,202304,12,0,17440.00),(2255000,'2023-05-02',1,202304,12,0,10464.14),(2255000,'2023-05-02',4,202304,12,0,17440.00),(2256000,'2023-05-02',1,202304,12,0,10464.14),(2256000,'2023-05-02',4,202304,12,0,17440.00),(2257000,'2023-05-02',1,202304,12,0,10464.14),(2257000,'2023-05-02',4,202304,12,0,17440.00),(2257000,'2023-05-03',1,202304,7,152254,4484.63),(2257000,'2023-05-03',4,202304,7,152254,7474.24),(2257000,'2023-05-03',50,202304,7,152254,41.13),(2257000,'2023-05-03',93,202304,7,152254,0.00),(2257500,'2023-05-02',1,202304,12,0,10464.14),(2257500,'2023-05-02',4,202304,12,0,17440.00),(2258000,'2023-05-02',1,202304,12,0,10464.14),(2258000,'2023-05-02',4,202304,12,0,17440.00),(2258000,'2023-05-08',1,202304,7,152425,4484.63),(2258000,'2023-05-08',4,202304,7,152425,7474.24),(2258000,'2023-05-08',50,202304,7,152425,41.13),(2258000,'2023-05-08',93,202304,7,152425,0.00),(2259000,'2023-05-02',1,202304,12,0,10464.14),(2259000,'2023-05-02',4,202304,12,0,17440.00),(2259000,'2023-05-05',1,202304,7,152255,4484.63),(2259000,'2023-05-05',4,202304,7,152255,7474.24),(2259000,'2023-05-05',50,202304,7,152255,41.13),(2259000,'2023-05-05',93,202304,7,152255,0.00),(2260000,'2023-05-02',1,202304,12,0,10464.14),(2260000,'2023-05-02',4,202304,12,0,17440.00),(2261000,'2023-05-02',1,202304,12,0,10464.14),(2261000,'2023-05-02',4,202304,12,0,17440.00),(2262000,'2023-05-02',1,202304,12,0,10464.14),(2262000,'2023-05-02',4,202304,12,0,17440.00),(2262000,'2023-05-08',1,202304,7,152426,4484.63),(2262000,'2023-05-08',4,202304,7,152426,7474.24),(2262000,'2023-05-08',50,202304,7,152426,41.13),(2263000,'2023-05-02',1,202304,12,0,10464.14),(2263000,'2023-05-02',4,202304,12,0,17440.00),(2263500,'2023-05-09',1,202304,7,152531,14948.77),(2263500,'2023-05-09',4,202304,1,152328,24914.24),(2263500,'2023-05-09',50,202304,7,152531,5.48),(2263500,'2023-05-09',60,202304,7,152531,7474.39),(2263500,'2023-05-09',61,202304,7,152531,12457.12),(2263500,'2023-05-09',93,202304,7,152531,0.00),(2263700,'2023-05-02',1,202304,12,0,10464.14),(2263700,'2023-05-02',4,202304,12,0,17440.00),(2264000,'2023-05-02',1,202304,12,0,10464.14),(2264000,'2023-05-02',4,202304,12,0,17440.00),(2265000,'2023-05-02',1,202304,12,0,10464.14),(2265000,'2023-05-02',4,202304,12,0,17440.00),(2265000,'2023-05-15',1,202304,7,152823,4484.63),(2265000,'2023-05-15',4,202304,7,152823,7474.24),(2265000,'2023-05-15',50,202304,7,152823,41.13),(2265000,'2023-05-15',93,202304,7,152823,0.00),(2266000,'2023-05-02',1,202304,12,0,10464.14),(2266000,'2023-05-02',4,202304,12,0,17440.00),(2267000,'2023-05-02',1,202304,12,0,10464.14),(2267000,'2023-05-02',4,202304,12,0,17440.00),(2267000,'2023-05-23',1,202304,7,153441,4484.63),(2267000,'2023-05-23',4,202304,7,153441,7474.24),(2267000,'2023-05-23',50,202304,7,153441,41.13),(2268000,'2023-05-02',1,202304,12,0,10464.14),(2268000,'2023-05-02',4,202304,12,0,17440.00),(2268000,'2023-05-16',1,202304,7,152971,4484.63),(2268000,'2023-05-16',4,202304,1,152885,2000.00),(2268000,'2023-05-16',4,202304,7,152971,5474.24),(2268000,'2023-05-16',50,202304,7,152971,41.13),(2268000,'2023-05-16',93,202304,7,152971,0.00),(2269000,'2023-05-02',1,202304,12,0,10464.14),(2269000,'2023-05-02',4,202304,12,0,17440.00),(2269500,'2023-05-02',1,202304,12,0,10464.14),(2269500,'2023-05-02',4,202304,12,0,17440.00),(2270000,'2023-05-02',1,202304,12,0,10464.14),(2270000,'2023-05-02',4,202304,12,0,17440.00),(2270000,'2023-05-16',1,202304,7,152972,4484.63),(2270000,'2023-05-16',4,202304,1,152887,2000.00),(2270000,'2023-05-16',4,202304,7,152972,5474.24),(2270000,'2023-05-16',50,202304,7,152972,41.13),(2270000,'2023-05-16',93,202304,7,152972,0.00),(2271000,'2023-05-02',1,202304,12,0,10464.14),(2271000,'2023-05-02',4,202304,12,0,17440.00),(2272000,'2023-05-02',1,202304,12,0,10464.14),(2272000,'2023-05-02',4,202304,12,0,17440.00),(2272500,'2023-05-02',1,202304,12,0,10464.14),(2272500,'2023-05-02',4,202304,12,0,17440.00),(2272500,'2023-05-09',1,202304,7,152532,4484.63),(2272500,'2023-05-09',4,202304,1,152453,2000.00),(2272500,'2023-05-09',4,202304,7,152532,5474.24),(2272500,'2023-05-09',50,202304,7,152532,41.13),(2272500,'2023-05-09',93,202304,7,152532,0.00),(2274000,'2023-05-02',1,202304,12,0,10464.14),(2274000,'2023-05-02',4,202304,12,0,17440.00),(2274000,'2023-05-04',1,202304,7,152256,4484.63),(2274000,'2023-05-04',4,202304,7,152256,7474.24),(2274000,'2023-05-04',50,202304,7,152256,41.13),(2274000,'2023-05-04',93,202304,7,152256,0.00),(2274500,'2023-05-02',1,202304,12,0,10464.14),(2274500,'2023-05-02',4,202304,12,0,17440.00),(2275000,'2023-05-02',1,202304,12,0,10464.14),(2275000,'2023-05-02',4,202304,12,0,17440.00),(2276000,'2023-05-02',1,202304,12,0,10464.14),(2276000,'2023-05-02',4,202304,12,0,17440.00),(2277000,'2023-05-02',1,202304,12,0,10464.14),(2277000,'2023-05-02',4,202304,12,0,17440.00),(2278000,'2023-05-02',1,202304,12,0,10464.14),(2278000,'2023-05-02',4,202304,12,0,17440.00),(2278000,'2023-05-04',1,202304,7,152258,4484.63),(2278000,'2023-05-04',4,202304,7,152258,7474.24),(2278000,'2023-05-04',50,202304,7,152258,41.13),(2278000,'2023-05-04',93,202304,7,152258,0.00),(2279000,'2023-05-02',1,202304,12,0,10464.14),(2279000,'2023-05-02',4,202304,12,0,17440.00),(2279000,'2023-05-12',1,202304,7,152737,4484.63),(2279000,'2023-05-12',4,202304,7,152737,7474.24),(2279000,'2023-05-12',50,202304,7,152737,41.13),(2279000,'2023-05-12',93,202304,7,152737,0.00),(2280000,'2023-05-02',1,202304,12,0,10464.14),(2280000,'2023-05-02',4,202304,12,0,17440.00),(2281000,'2023-05-02',1,202304,12,0,10464.14),(2281000,'2023-05-02',4,202304,12,0,17440.00),(2282000,'2023-05-02',1,202304,12,0,10464.14),(2282000,'2023-05-02',4,202304,12,0,17440.00),(2282000,'2023-05-12',1,202304,7,152738,4484.63),(2282000,'2023-05-12',4,202304,7,152738,7474.24),(2282000,'2023-05-12',50,202304,7,152738,41.13),(2282000,'2023-05-12',93,202304,7,152738,0.00),(2283000,'2023-05-02',1,202304,12,0,10464.14),(2283000,'2023-05-02',4,202304,12,0,17440.00),(2284000,'2023-05-02',1,202304,12,0,10464.14),(2284000,'2023-05-02',4,202304,12,0,17440.00),(2285000,'2023-05-02',1,202304,12,0,10464.14),(2285000,'2023-05-02',4,202304,12,0,17440.00),(2286000,'2023-05-02',1,202304,12,0,10464.14),(2286000,'2023-05-02',4,202304,12,0,17440.00),(2286000,'2023-05-08',1,202304,7,152427,4484.63),(2286000,'2023-05-08',4,202304,7,152427,7474.24),(2286000,'2023-05-08',50,202304,7,152427,41.13),(2286000,'2023-05-08',93,202304,7,152427,0.00),(2287000,'2023-05-02',1,202304,12,0,10464.14),(2287000,'2023-05-02',4,202304,12,0,17440.00),(2287000,'2023-05-10',1,202304,7,152636,4484.63),(2287000,'2023-05-10',4,202304,7,152636,7474.24),(2287000,'2023-05-10',12,202212,7,152636,20000.00),(2287000,'2023-05-10',50,202304,7,152636,41.13),(2287000,'2023-05-10',93,202304,7,152636,0.00),(2289000,'2023-05-02',1,202304,12,0,10464.14),(2289000,'2023-05-02',4,202304,12,0,17440.00),(2289000,'2023-05-19',1,202304,7,153313,4484.63),(2289000,'2023-05-19',4,202304,7,153313,7474.24),(2289000,'2023-05-19',50,202304,7,153313,41.13),(2289000,'2023-05-19',93,202304,7,153313,0.00),(2290000,'2023-05-02',1,202304,12,0,10464.14),(2290000,'2023-05-02',4,202304,12,0,17440.00),(2290000,'2023-05-30',1,202304,1,153848,4484.63),(2290000,'2023-05-30',4,202304,1,153848,7474.24),(2290000,'2023-05-30',12,202108,1,153848,14583.33),(2290000,'2023-05-30',50,202304,2,153849,42.20),(2291000,'2023-05-02',1,202304,12,0,10464.14),(2291000,'2023-05-02',4,202304,12,0,17440.00),(2292000,'2023-05-02',1,202304,12,0,10464.14),(2292000,'2023-05-02',4,202304,12,0,17440.00),(2293000,'2023-05-02',1,202304,12,0,10464.14),(2293000,'2023-05-02',4,202304,12,0,17440.00),(2294000,'2023-05-02',1,202304,12,0,10464.14),(2294000,'2023-05-02',4,202304,12,0,17440.00),(2295000,'2023-05-02',1,202304,12,0,10464.14),(2295000,'2023-05-02',4,202304,12,0,17440.00),(2296000,'2023-05-02',1,202304,12,0,10464.14),(2296000,'2023-05-02',4,202304,12,0,17440.00),(2296300,'2023-05-02',1,202304,12,0,10464.14),(2296300,'2023-05-02',4,202304,12,0,17440.00),(2296300,'2023-05-31',1,202304,11,155019,4484.63),(2296300,'2023-05-31',4,202304,11,155019,7474.24),(2296500,'2023-05-02',1,202304,12,0,10464.14),(2296500,'2023-05-02',4,202304,12,0,17440.00),(2297000,'2023-05-02',1,202304,12,0,10464.14),(2297000,'2023-05-02',4,202304,12,0,17440.00),(2298000,'2023-05-02',1,202304,12,0,10464.14),(2298000,'2023-05-02',4,202304,12,0,17440.00),(2299000,'2023-05-02',1,202304,12,0,10464.14),(2299000,'2023-05-02',4,202304,12,0,17440.00),(2300000,'2023-05-02',1,202304,12,0,10464.14),(2300000,'2023-05-02',4,202304,12,0,17440.00),(2300000,'2023-05-10',1,202304,7,152637,4484.63),(2300000,'2023-05-10',4,202304,7,152637,7474.24),(2300000,'2023-05-10',50,202304,7,152637,41.13),(2300000,'2023-05-10',93,202304,7,152637,0.00),(2300500,'2023-05-02',1,202304,12,0,10464.14),(2300500,'2023-05-02',4,202304,12,0,17440.00),(2301000,'2023-05-02',1,202304,12,0,10464.14),(2301000,'2023-05-02',4,202304,12,0,17440.00),(2301000,'2023-05-18',1,202304,7,153262,4484.63),(2301000,'2023-05-18',4,202304,7,153262,7474.24),(2301000,'2023-05-18',50,202304,7,153262,41.13),(2301000,'2023-05-18',93,202304,7,153262,0.00),(2302000,'2023-05-02',1,202304,12,0,10464.14),(2302000,'2023-05-02',4,202304,12,0,17440.00),(2302500,'2023-05-02',1,202304,12,0,10464.14),(2302500,'2023-05-02',4,202304,12,0,17440.00),(2302500,'2023-05-23',1,202304,7,153442,4484.63),(2302500,'2023-05-23',4,202304,7,153442,7474.24),(2302500,'2023-05-23',50,202304,7,153442,41.13),(2302500,'2023-05-23',93,202304,7,153442,0.00),(2303000,'2023-05-02',1,202304,12,0,10464.14),(2303000,'2023-05-02',4,202304,12,0,17440.00),(2303000,'2023-05-16',1,202304,7,152973,4484.63),(2303000,'2023-05-16',4,202304,1,152886,2000.00),(2303000,'2023-05-16',4,202304,7,152973,5474.24),(2303000,'2023-05-16',50,202304,7,152973,41.13),(2303000,'2023-05-16',93,202304,7,152973,0.00),(2304000,'2023-05-02',1,202304,12,0,10464.14),(2304000,'2023-05-02',4,202304,12,0,17440.00),(2304000,'2023-05-10',1,202304,7,152638,4484.63),(2304000,'2023-05-10',4,202304,7,152638,7474.24),(2304000,'2023-05-10',50,202304,7,152638,41.13),(2304000,'2023-05-10',93,202304,7,152638,0.00),(2305000,'2023-05-02',1,202304,12,0,10464.14),(2305000,'2023-05-02',4,202304,12,0,17440.00),(2305000,'2023-05-16',1,202304,7,152974,4484.63),(2305000,'2023-05-16',4,202304,7,152974,7474.24),(2305000,'2023-05-16',50,202304,7,152974,41.13),(2305000,'2023-05-16',93,202304,7,152974,0.00),(2306000,'2023-05-02',1,202304,12,0,10464.14),(2306000,'2023-05-02',4,202304,12,0,17440.00),(2306000,'2023-05-16',1,202304,7,152975,4484.63),(2306000,'2023-05-16',4,202304,7,152975,7474.24),(2306000,'2023-05-16',50,202304,7,152975,41.13),(2307000,'2023-05-02',1,202304,12,0,10464.14),(2307000,'2023-05-02',4,202304,12,0,17440.00),(2308000,'2023-05-02',1,202304,12,0,10464.14),(2308000,'2023-05-02',4,202304,12,0,17440.00),(2309000,'2023-05-02',1,202304,12,0,10464.14),(2309000,'2023-05-02',4,202304,12,0,17440.00),(2310000,'2023-05-02',1,202304,12,0,10464.14),(2310000,'2023-05-02',4,202304,12,0,17440.00),(2311000,'2023-05-02',1,202304,12,0,10464.14),(2311000,'2023-05-02',4,202304,12,0,17440.00),(2312000,'2023-05-02',1,202304,12,0,10464.14),(2312000,'2023-05-02',4,202304,12,0,17440.00),(2312000,'2023-05-10',1,202304,7,152639,4484.63),(2312000,'2023-05-10',4,202304,7,152639,7474.24),(2312000,'2023-05-10',50,202304,7,152639,41.13),(2312000,'2023-05-10',93,202304,7,152639,0.00),(2313000,'2023-05-02',1,202304,12,0,10464.14),(2313000,'2023-05-02',4,202304,12,0,17440.00),(2313000,'2023-05-29',1,202304,7,153823,4484.63),(2313000,'2023-05-29',4,202304,1,153726,2000.00),(2313000,'2023-05-29',4,202304,7,153823,5474.24),(2313000,'2023-05-29',50,202304,7,153823,41.13),(2313000,'2023-05-29',93,202304,7,153823,0.00),(2314000,'2023-05-02',1,202304,12,0,10464.14),(2314000,'2023-05-02',4,202304,12,0,17440.00),(2315000,'2023-05-02',1,202304,12,0,10464.14),(2315000,'2023-05-02',4,202304,12,0,17440.00),(2316000,'2023-05-02',1,202304,12,0,10464.14),(2316000,'2023-05-02',4,202304,12,0,17440.00),(2316000,'2023-05-16',1,202304,7,152976,4484.63),(2316000,'2023-05-16',4,202304,7,152976,7474.24),(2316000,'2023-05-16',50,202304,7,152976,41.13),(2317000,'2023-05-02',1,202304,12,0,10464.14),(2317000,'2023-05-02',4,202304,12,0,17440.00),(2318000,'2023-05-02',1,202304,12,0,10464.14),(2318000,'2023-05-02',4,202304,12,0,17440.00),(2318000,'2023-05-18',1,202304,7,153263,4484.63),(2318000,'2023-05-18',4,202304,7,153263,7474.24),(2318000,'2023-05-18',50,202304,7,153263,41.13),(2318000,'2023-05-18',93,202304,7,153263,0.00),(2319000,'2023-05-02',1,202304,12,0,10464.14),(2319000,'2023-05-02',4,202304,12,0,17440.00),(2320000,'2023-05-02',1,202304,12,0,10464.14),(2320000,'2023-05-02',4,202304,12,0,17440.00),(2320000,'2023-05-09',1,202304,7,152533,4484.63),(2320000,'2023-05-09',4,202304,7,152533,7474.24),(2320000,'2023-05-09',50,202304,7,152533,41.13),(2320000,'2023-05-09',93,202304,7,152533,0.00),(2321000,'2023-05-02',1,202304,12,0,10464.14),(2321000,'2023-05-02',4,202304,12,0,17440.00),(2321000,'2023-05-12',1,202304,7,152739,4484.63),(2321000,'2023-05-12',4,202304,7,152739,7474.24),(2321000,'2023-05-12',50,202304,7,152739,41.13),(2321000,'2023-05-12',93,202304,7,152739,0.00),(2322000,'2023-05-02',1,202304,12,0,10464.14),(2322000,'2023-05-02',4,202304,12,0,17440.00),(2323000,'2023-05-02',1,202304,12,0,10464.14),(2323000,'2023-05-02',4,202304,12,0,17440.00),(2324000,'2023-05-02',1,202304,12,0,10464.14),(2324000,'2023-05-02',4,202304,12,0,17440.00),(2324000,'2023-05-31',1,202304,11,155020,4484.63),(2324000,'2023-05-31',4,202304,11,155020,7474.24),(2325000,'2023-05-02',1,202304,12,0,10464.14),(2325000,'2023-05-02',4,202304,12,0,17440.00),(2325500,'2023-05-02',1,202304,12,0,10464.14),(2325500,'2023-05-02',4,202304,12,0,17440.00),(2326000,'2023-05-02',1,202304,12,0,10464.14),(2326000,'2023-05-02',4,202304,12,0,17440.00),(2327000,'2023-05-02',1,202304,12,0,10464.14),(2327000,'2023-05-02',4,202304,12,0,17440.00),(2327000,'2023-05-24',1,202304,7,153542,4484.63),(2327000,'2023-05-24',4,202304,1,153462,2000.00),(2327000,'2023-05-24',4,202304,7,153542,5474.24),(2327000,'2023-05-24',50,202304,7,153542,41.13),(2327000,'2023-05-24',93,202304,7,153542,0.00),(2328000,'2023-05-02',1,202304,12,0,10464.14),(2328000,'2023-05-02',4,202304,12,0,17440.00),(2329000,'2023-05-02',1,202304,12,0,10464.14),(2329000,'2023-05-02',4,202304,12,0,17440.00),(2330000,'2023-05-02',1,202304,12,0,10464.14),(2330000,'2023-05-02',4,202304,12,0,17440.00),(2330500,'2023-05-02',1,202304,12,0,10464.14),(2330500,'2023-05-02',4,202304,12,0,17440.00),(2330500,'2023-05-25',1,202304,7,153633,4484.63),(2330500,'2023-05-25',4,202304,7,153633,7474.24),(2330500,'2023-05-25',50,202304,7,153633,41.13),(2330500,'2023-05-25',93,202304,7,153633,0.00),(2331000,'2023-05-02',1,202304,12,0,10464.14),(2331000,'2023-05-02',4,202304,12,0,17440.00),(2332000,'2023-05-02',1,202304,12,0,10464.14),(2332000,'2023-05-02',4,202304,12,0,17440.00),(2333000,'2023-05-02',1,202304,12,0,10464.14),(2333000,'2023-05-02',4,202304,12,0,17440.00),(2333000,'2023-05-12',1,202304,7,152740,4484.63),(2333000,'2023-05-12',4,202304,7,152740,7474.24),(2333000,'2023-05-12',50,202304,7,152740,41.13),(2333000,'2023-05-12',93,202304,7,152740,0.00),(2334000,'2023-05-02',1,202304,12,0,10464.14),(2334000,'2023-05-02',4,202304,12,0,17440.00),(2334500,'2023-05-02',1,202304,12,0,10464.14),(2334500,'2023-05-02',4,202304,12,0,17440.00),(2335000,'2023-05-02',1,202304,12,0,10464.14),(2335000,'2023-05-02',4,202304,12,0,17440.00),(2336000,'2023-05-02',1,202304,12,0,10464.14),(2336000,'2023-05-02',4,202304,12,0,17440.00),(2337000,'2023-05-02',1,202304,12,0,10464.14),(2337000,'2023-05-02',4,202304,12,0,17440.00),(2337000,'2023-05-16',1,202304,7,152977,4484.63),(2337000,'2023-05-16',4,202304,7,152977,7474.24),(2337000,'2023-05-16',50,202304,7,152977,41.13),(2337000,'2023-05-16',93,202304,7,152977,0.00),(2338000,'2023-05-02',1,202304,12,0,10464.14),(2338000,'2023-05-02',4,202304,12,0,17440.00),(2338500,'2023-05-02',1,202304,12,0,10464.14),(2338500,'2023-05-02',4,202304,12,0,17440.00),(2339000,'2023-05-02',1,202304,12,0,10464.14),(2339000,'2023-05-02',4,202304,12,0,17440.00),(2340000,'2023-05-02',1,202304,12,0,10464.14),(2340000,'2023-05-02',4,202304,12,0,17440.00),(2341000,'2023-05-02',1,202304,12,0,10464.14),(2341000,'2023-05-02',4,202304,12,0,17440.00),(2341500,'2023-05-02',1,202304,12,0,10464.14),(2341500,'2023-05-02',4,202304,12,0,17440.00),(2342000,'2023-05-02',1,202304,12,0,10464.14),(2342000,'2023-05-02',4,202304,12,0,17440.00),(2343000,'2023-05-02',1,202304,12,0,10464.14),(2343000,'2023-05-02',4,202304,12,0,17440.00),(2343500,'2023-05-02',1,202304,12,0,10464.14),(2343500,'2023-05-02',4,202304,12,0,17440.00),(2343500,'2023-05-05',1,202304,7,152259,4484.63),(2343500,'2023-05-05',4,202304,7,152259,7474.24),(2343500,'2023-05-05',50,202304,7,152259,41.13),(2343500,'2023-05-05',93,202304,7,152259,0.00),(2344000,'2023-05-02',1,202304,12,0,10464.14),(2344000,'2023-05-02',4,202304,12,0,17440.00),(2345000,'2023-05-02',1,202304,12,0,10464.14),(2345000,'2023-05-02',4,202304,12,0,17440.00),(2346000,'2023-05-02',1,202304,12,0,10464.14),(2346000,'2023-05-02',4,202304,12,0,17440.00),(2346000,'2023-05-17',1,202304,7,153152,4484.63),(2346000,'2023-05-17',4,202304,7,153152,7474.24),(2346000,'2023-05-17',50,202304,7,153152,41.13),(2346000,'2023-05-17',93,202304,7,153152,0.00),(2347000,'2023-05-02',1,202304,12,0,10464.14),(2347000,'2023-05-02',4,202304,12,0,17440.00),(2348000,'2023-05-02',1,202304,12,0,10464.14),(2348000,'2023-05-02',4,202304,12,0,17440.00),(2348000,'2023-05-23',1,202304,7,153443,4484.63),(2348000,'2023-05-23',4,202304,7,153443,7474.24),(2348000,'2023-05-23',50,202304,7,153443,41.13),(2348000,'2023-05-23',93,202304,7,153443,0.00),(2349000,'2023-05-02',1,202304,12,0,10464.14),(2349000,'2023-05-02',4,202304,12,0,17440.00),(2349000,'2023-05-04',1,202304,7,152260,4484.63),(2349000,'2023-05-04',4,202304,7,152260,7474.24),(2349000,'2023-05-04',50,202304,7,152260,41.13),(2349000,'2023-05-04',93,202304,7,152260,0.00),(2349500,'2023-05-02',1,202304,12,0,10464.14),(2349500,'2023-05-02',4,202304,12,0,17440.00),(2349500,'2023-05-10',1,202304,7,152640,4484.63),(2349500,'2023-05-10',4,202304,7,152640,7474.24),(2349500,'2023-05-10',50,202304,7,152640,41.13),(2349500,'2023-05-10',93,202304,7,152640,0.00),(2350000,'2023-05-02',1,202304,12,0,10464.14),(2350000,'2023-05-02',4,202304,12,0,17440.00),(2351000,'2023-05-02',1,202304,12,0,10464.14),(2351000,'2023-05-02',4,202304,12,0,17440.00),(2351000,'2023-05-04',1,202304,7,152261,4484.63),(2351000,'2023-05-04',4,202304,7,152261,7474.24),(2351000,'2023-05-04',50,202304,7,152261,41.13),(2351000,'2023-05-04',93,202304,7,152261,0.00),(2352000,'2023-05-02',1,202304,12,0,10464.14),(2352000,'2023-05-02',4,202304,12,0,17440.00),(2352000,'2023-05-04',1,202304,7,152262,4484.63),(2352000,'2023-05-04',4,202304,7,152262,7474.24),(2352000,'2023-05-04',50,202304,7,152262,41.13),(2352000,'2023-05-04',93,202304,7,152262,0.00),(2352500,'2023-05-02',1,202304,12,0,10464.14),(2352500,'2023-05-02',4,202304,12,0,17440.00),(2353000,'2023-05-02',1,202304,12,0,10464.14),(2353000,'2023-05-02',4,202304,12,0,17440.00),(2353000,'2023-05-10',1,202304,7,152641,4484.63),(2353000,'2023-05-10',4,202304,7,152641,7474.24),(2353000,'2023-05-10',50,202304,7,152641,41.13),(2353000,'2023-05-10',93,202304,7,152641,0.00),(2354000,'2023-05-02',1,202304,12,0,10464.14),(2354000,'2023-05-02',4,202304,12,0,17440.00),(2354000,'2023-05-15',1,202304,9,152824,4484.63),(2354000,'2023-05-15',4,202304,9,152824,7474.24),(2354000,'2023-05-15',50,202304,9,152824,41.13),(2354000,'2023-05-15',93,202304,9,152824,3000.00),(2355000,'2023-05-02',1,202304,12,0,10464.14),(2355000,'2023-05-02',4,202304,12,0,17440.00),(2355000,'2023-05-19',1,202304,7,153314,4484.63),(2355000,'2023-05-19',4,202304,7,153314,7474.24),(2355000,'2023-05-19',50,202304,7,153314,41.13),(2355000,'2023-05-19',93,202304,7,153314,0.00),(2356000,'2023-05-02',1,202304,12,0,10464.14),(2356000,'2023-05-02',4,202304,12,0,17440.00),(2356500,'2023-05-02',1,202304,12,0,10464.14),(2356500,'2023-05-02',4,202304,12,0,17440.00),(2357000,'2023-05-02',1,202304,12,0,10464.14),(2357000,'2023-05-02',4,202304,12,0,17440.00),(2357200,'2023-05-02',1,202304,12,0,10464.14),(2357200,'2023-05-02',4,202304,12,0,17440.00),(2357400,'2023-05-02',1,202304,12,0,10464.14),(2357400,'2023-05-02',4,202304,12,0,17440.00),(2357600,'2023-05-02',1,202304,12,0,10464.14),(2357600,'2023-05-02',4,202304,12,0,17440.00),(2357600,'2023-05-05',1,202304,7,152263,4484.63),(2357600,'2023-05-05',4,202304,7,152263,7474.24),(2357600,'2023-05-05',50,202304,7,152263,41.13),(2357800,'2023-05-02',1,202304,12,0,10464.14),(2357800,'2023-05-02',4,202304,12,0,17440.00),(2357800,'2023-05-29',1,202304,7,153824,4484.63),(2357800,'2023-05-29',4,202304,7,153824,7474.24),(2357800,'2023-05-29',50,202304,7,153824,41.13),(2357800,'2023-05-29',93,202304,7,153824,0.00),(2358000,'2023-05-02',1,202304,12,0,10464.14),(2358000,'2023-05-02',4,202304,12,0,17440.00),(2359000,'2023-05-02',1,202304,12,0,10464.14),(2359000,'2023-05-02',4,202304,12,0,17440.00),(2360000,'2023-05-02',1,202304,12,0,10464.14),(2360000,'2023-05-02',4,202304,12,0,17440.00),(2360000,'2023-05-16',1,202304,7,152978,4484.63),(2360000,'2023-05-16',4,202304,7,152978,7474.24),(2360000,'2023-05-16',50,202304,7,152978,41.13),(2360000,'2023-05-16',93,202304,7,152978,0.00),(2361000,'2023-05-02',1,202304,12,0,10464.14),(2361000,'2023-05-02',4,202304,12,0,17440.00),(2362000,'2023-05-02',1,202304,12,0,10464.14),(2362000,'2023-05-02',4,202304,12,0,17440.00),(2362000,'2023-05-04',1,202304,7,152264,4484.63),(2362000,'2023-05-04',4,202304,7,152264,7474.24),(2362000,'2023-05-04',50,202304,7,152264,41.13),(2362000,'2023-05-04',93,202304,7,152264,0.00),(2363000,'2023-05-02',1,202304,12,0,10464.14),(2363000,'2023-05-02',4,202304,12,0,17440.00),(2363500,'2023-05-02',1,202304,12,0,10464.14),(2363500,'2023-05-02',4,202304,12,0,17440.00),(2364000,'2023-05-02',1,202304,12,0,10464.14),(2364000,'2023-05-02',4,202304,12,0,17440.00),(2365000,'2023-05-02',1,202304,12,0,10464.14),(2365000,'2023-05-02',4,202304,12,0,17440.00),(2366000,'2023-05-02',1,202304,12,0,10464.14),(2366000,'2023-05-02',4,202304,12,0,17440.00),(2366000,'2023-05-17',1,202304,7,153153,4484.63),(2366000,'2023-05-17',4,202304,7,153153,7474.24),(2366000,'2023-05-17',50,202304,7,153153,41.13),(2366000,'2023-05-17',93,202304,7,153153,0.00),(2367000,'2023-05-02',1,202304,12,0,10464.14),(2367000,'2023-05-02',4,202304,12,0,17440.00),(2367500,'2023-05-02',1,202304,12,0,10464.14),(2367500,'2023-05-02',4,202304,12,0,17440.00),(2368000,'2023-05-02',1,202304,12,0,10464.14),(2368000,'2023-05-02',4,202304,12,0,17440.00),(2370000,'2023-05-02',1,202304,12,0,10464.14),(2370000,'2023-05-02',4,202304,12,0,17440.00),(2370000,'2023-05-05',1,202304,7,152265,4484.63),(2370000,'2023-05-05',4,202304,7,152265,7474.24),(2370000,'2023-05-05',50,202304,7,152265,41.13),(2370000,'2023-05-05',93,202304,7,152265,0.00),(2371000,'2023-05-02',1,202304,12,0,10464.14),(2371000,'2023-05-02',4,202304,12,0,17440.00),(2371500,'2023-05-02',1,202304,12,0,10464.14),(2371500,'2023-05-02',4,202304,12,0,17440.00),(2372000,'2023-05-02',1,202304,12,0,10464.14),(2372000,'2023-05-02',4,202304,12,0,17440.00),(2373000,'2023-05-02',1,202304,12,0,10464.14),(2373000,'2023-05-02',4,202304,12,0,17440.00),(2374000,'2023-05-02',1,202304,12,0,10464.14),(2374000,'2023-05-02',4,202304,12,0,17440.00),(2375000,'2023-05-02',1,202304,12,0,10464.14),(2375000,'2023-05-02',4,202304,12,0,17440.00),(2375500,'2023-05-02',1,202304,12,0,10464.14),(2375500,'2023-05-02',4,202304,12,0,17440.00),(2376000,'2023-05-02',1,202304,12,0,10464.14),(2376000,'2023-05-02',4,202304,12,0,17440.00),(2378000,'2023-05-02',1,202304,12,0,10464.14),(2378000,'2023-05-02',4,202304,12,0,17440.00),(2380000,'2023-05-02',1,202304,12,0,10464.14),(2380000,'2023-05-02',4,202304,12,0,17440.00),(2380000,'2023-05-05',1,202304,7,152266,4484.63),(2380000,'2023-05-05',4,202304,7,152266,7474.24),(2380000,'2023-05-05',50,202304,7,152266,41.13),(2380000,'2023-05-05',93,202304,7,152266,0.00),(2381000,'2023-05-02',1,202304,12,0,10464.14),(2381000,'2023-05-02',4,202304,12,0,17440.00),(2382000,'2023-05-02',1,202304,12,0,10464.14),(2382000,'2023-05-02',4,202304,12,0,17440.00),(2382000,'2023-05-15',1,202304,7,152825,4484.63),(2382000,'2023-05-15',4,202304,7,152825,7474.24),(2382000,'2023-05-15',50,202304,7,152825,41.13),(2382000,'2023-05-15',93,202304,7,152825,0.00),(2383000,'2023-05-02',1,202304,12,0,10464.14),(2383000,'2023-05-02',4,202304,12,0,17440.00),(2383000,'2023-05-12',1,202304,7,152741,4484.63),(2383000,'2023-05-12',4,202304,7,152741,7474.24),(2383000,'2023-05-12',50,202304,7,152741,41.13),(2383000,'2023-05-12',93,202304,7,152741,0.00),(2384000,'2023-05-02',1,202304,12,0,10464.14),(2384000,'2023-05-02',4,202304,12,0,17440.00),(2385000,'2023-05-02',1,202304,12,0,10464.14),(2385000,'2023-05-02',4,202304,12,0,17440.00),(2385500,'2023-05-02',1,202304,12,0,10464.14),(2385500,'2023-05-02',4,202304,12,0,17440.00),(2386000,'2023-05-02',1,202304,12,0,10464.14),(2386000,'2023-05-02',4,202304,12,0,17440.00),(2387000,'2023-05-02',1,202304,12,0,10464.14),(2387000,'2023-05-02',4,202304,12,0,17440.00),(2388000,'2023-05-02',1,202304,12,0,10464.14),(2388000,'2023-05-02',4,202304,12,0,17440.00),(2388000,'2023-05-05',1,202304,7,152267,4484.63),(2388000,'2023-05-05',4,202304,7,152267,7474.24),(2388000,'2023-05-05',50,202304,7,152267,41.13),(2388500,'2023-05-02',1,202304,12,0,10464.14),(2388500,'2023-05-02',4,202304,12,0,17440.00),(2389000,'2023-05-02',1,202304,12,0,10464.14),(2389000,'2023-05-02',4,202304,12,0,17440.00),(2390000,'2023-05-02',1,202304,12,0,10464.14),(2390000,'2023-05-02',4,202304,12,0,17440.00),(2391000,'2023-05-02',1,202304,12,0,10464.14),(2391000,'2023-05-02',4,202304,12,0,17440.00),(2392000,'2023-05-02',1,202304,12,0,10464.14),(2392000,'2023-05-02',4,202304,12,0,17440.00),(2393000,'2023-05-02',1,202304,12,0,10464.14),(2393000,'2023-05-02',4,202304,12,0,17440.00),(2394000,'2023-05-02',1,202304,12,0,10464.14),(2394000,'2023-05-02',4,202304,12,0,17440.00),(2395000,'2023-05-02',1,202304,12,0,10464.14),(2395000,'2023-05-02',4,202304,12,0,17440.00),(2396000,'2023-05-02',1,202304,12,0,10464.14),(2396000,'2023-05-02',4,202304,12,0,17440.00),(2397000,'2023-05-02',1,202304,12,0,10464.14),(2397000,'2023-05-02',4,202304,12,0,17440.00),(2397000,'2023-05-24',1,202304,7,153543,4484.63),(2397000,'2023-05-24',4,202304,7,153543,7474.24),(2397000,'2023-05-24',50,202304,7,153543,41.13),(2397000,'2023-05-24',93,202304,7,153543,0.00),(2398000,'2023-05-02',1,202304,12,0,10464.14),(2398000,'2023-05-02',4,202304,12,0,17440.00),(2399000,'2023-05-02',1,202304,12,0,10464.14),(2399000,'2023-05-02',4,202304,12,0,17440.00),(2400000,'2023-05-02',1,202304,12,0,10464.14),(2400000,'2023-05-02',4,202304,12,0,17440.00),(2401000,'2023-05-02',1,202304,12,0,10464.14),(2401000,'2023-05-02',4,202304,12,0,17440.00),(2402000,'2023-05-02',1,202304,12,0,10464.14),(2402000,'2023-05-02',4,202304,12,0,17440.00),(2402500,'2023-05-02',1,202304,12,0,10464.14),(2402500,'2023-05-02',4,202304,12,0,17440.00),(2403000,'2023-05-02',1,202304,12,0,10464.14),(2403000,'2023-05-02',4,202304,12,0,17440.00),(2404000,'2023-05-02',1,202304,12,0,10464.14),(2404000,'2023-05-02',4,202304,12,0,17440.00),(2405000,'2023-05-02',1,202304,12,0,10464.14),(2405000,'2023-05-02',4,202304,12,0,17440.00),(2406000,'2023-05-02',1,202304,12,0,10464.14),(2406000,'2023-05-02',4,202304,12,0,17440.00),(2406500,'2023-05-02',1,202304,12,0,10464.14),(2406500,'2023-05-02',4,202304,12,0,17440.00),(2406500,'2023-05-16',1,202304,7,152979,4484.63),(2406500,'2023-05-16',4,202304,7,152979,7474.24),(2406500,'2023-05-16',50,202304,7,152979,41.13),(2407000,'2023-05-02',1,202304,12,0,10464.14),(2407000,'2023-05-02',4,202304,12,0,17440.00),(2408000,'2023-05-02',1,202304,12,0,10464.14),(2408000,'2023-05-02',4,202304,12,0,17440.00),(2409000,'2023-05-02',1,202304,12,0,10464.14),(2409000,'2023-05-02',4,202304,12,0,17440.00),(2410000,'2023-05-02',1,202304,12,0,10464.14),(2410000,'2023-05-02',4,202304,12,0,17440.00),(2411000,'2023-05-02',1,202304,12,0,10464.14),(2411000,'2023-05-02',4,202304,12,0,17440.00),(2412000,'2023-05-02',1,202304,12,0,10464.14),(2412000,'2023-05-02',4,202304,12,0,17440.00),(2413000,'2023-05-02',1,202304,12,0,10464.14),(2413000,'2023-05-02',4,202304,12,0,17440.00),(2413000,'2023-05-26',1,202304,7,153689,4484.63),(2413000,'2023-05-26',4,202304,7,153689,7474.24),(2413000,'2023-05-26',12,202302,7,153689,15000.00),(2413000,'2023-05-26',50,202304,7,153689,41.13),(2413000,'2023-05-26',93,202304,7,153689,0.00),(2414000,'2023-05-02',1,202304,12,0,10464.14),(2414000,'2023-05-02',4,202304,12,0,17440.00),(2415000,'2023-05-02',1,202304,12,0,10464.14),(2415000,'2023-05-02',4,202304,12,0,17440.00),(2416000,'2023-05-02',1,202304,12,0,10464.14),(2416000,'2023-05-02',4,202304,12,0,17440.00),(2416000,'2023-05-12',1,202304,7,152742,4484.63),(2416000,'2023-05-12',4,202304,7,152742,7474.24),(2416000,'2023-05-12',50,202304,7,152742,41.13),(2416000,'2023-05-12',93,202304,7,152742,0.00),(2417000,'2023-05-02',1,202304,12,0,10464.14),(2417000,'2023-05-02',4,202304,12,0,17440.00),(2418000,'2023-05-02',1,202304,12,0,10464.14),(2418000,'2023-05-02',4,202304,12,0,17440.00),(2419000,'2023-05-02',1,202304,12,0,10464.14),(2419000,'2023-05-02',4,202304,12,0,17440.00),(2419000,'2023-05-10',1,202304,7,152642,4484.63),(2419000,'2023-05-10',4,202304,7,152642,7474.24),(2419000,'2023-05-10',50,202304,7,152642,41.13),(2419000,'2023-05-10',93,202304,7,152642,0.00),(2420000,'2023-05-02',1,202304,12,0,10464.14),(2420000,'2023-05-02',4,202304,12,0,17440.00),(2421000,'2023-05-02',1,202304,12,0,10464.14),(2421000,'2023-05-02',4,202304,12,0,17440.00),(2421000,'2023-05-23',1,202304,7,153444,4484.63),(2421000,'2023-05-23',4,202304,7,153444,7474.24),(2421000,'2023-05-23',50,202304,7,153444,41.13),(2422000,'2023-05-02',1,202304,12,0,10464.14),(2422000,'2023-05-02',4,202304,12,0,17440.00),(2423000,'2023-05-02',1,202304,12,0,10464.14),(2423000,'2023-05-02',4,202304,12,0,17440.00),(2424000,'2023-05-02',1,202304,12,0,10464.14),(2424000,'2023-05-02',4,202304,12,0,17440.00),(2425000,'2023-05-02',1,202304,12,0,10464.14),(2425000,'2023-05-02',4,202304,12,0,17440.00),(2426000,'2023-05-02',1,202304,12,0,10464.14),(2426000,'2023-05-02',4,202304,12,0,17440.00),(2427000,'2023-05-02',1,202304,12,0,10464.14),(2427000,'2023-05-02',4,202304,12,0,17440.00),(2428000,'2023-05-02',1,202304,12,0,10464.14),(2428000,'2023-05-02',4,202304,12,0,17440.00),(2429000,'2023-05-02',1,202304,12,0,10464.14),(2429000,'2023-05-02',4,202304,12,0,17440.00),(2429000,'2023-05-05',1,202304,7,152268,4484.63),(2429000,'2023-05-05',4,202304,7,152268,7474.24),(2429000,'2023-05-05',50,202304,7,152268,41.13),(2429000,'2023-05-05',93,202304,7,152268,0.00),(2430000,'2023-05-02',1,202304,12,0,10464.14),(2430000,'2023-05-02',4,202304,12,0,17440.00),(2430000,'2023-05-26',1,202304,7,153690,4484.63),(2430000,'2023-05-26',4,202304,7,153690,7432.04),(2430000,'2023-05-26',12,202103,7,153690,13583.33),(2430000,'2023-05-31',4,202304,11,155024,42.20),(2431000,'2023-05-02',1,202304,12,0,10464.14),(2431000,'2023-05-02',4,202304,12,0,17440.00),(2431000,'2023-05-23',1,202304,7,153445,4484.63),(2431000,'2023-05-23',4,202304,7,153445,7474.24),(2431000,'2023-05-23',50,202304,7,153445,41.13),(2431000,'2023-05-23',93,202304,7,153445,0.00),(2431500,'2023-05-02',1,202304,12,0,10464.14),(2431500,'2023-05-02',4,202304,12,0,17440.00),(2432000,'2023-05-02',1,202304,12,0,10464.14),(2432000,'2023-05-02',4,202304,12,0,17440.00),(2433000,'2023-05-02',1,202304,12,0,10464.14),(2433000,'2023-05-02',4,202304,12,0,17440.00),(2433000,'2023-05-31',1,202304,11,155025,4484.63),(2433000,'2023-05-31',4,202304,11,155025,7474.24),(2434000,'2023-05-02',1,202304,12,0,10464.14),(2434000,'2023-05-02',4,202304,12,0,17440.00),(2435000,'2023-05-02',1,202304,12,0,10464.14),(2435000,'2023-05-02',4,202304,12,0,17440.00),(2436000,'2023-05-02',1,202304,12,0,10464.14),(2436000,'2023-05-02',4,202304,12,0,17440.00),(2437000,'2023-05-02',1,202304,12,0,10464.14),(2437000,'2023-05-02',4,202304,12,0,17440.00),(2438000,'2023-05-02',1,202304,12,0,10464.14),(2438000,'2023-05-02',4,202304,12,0,17440.00),(2439000,'2023-05-02',1,202304,12,0,10464.14),(2439000,'2023-05-02',4,202304,12,0,17440.00),(2440000,'2023-05-02',1,202304,12,0,10464.14),(2440000,'2023-05-02',4,202304,12,0,17440.00),(2441000,'2023-05-02',1,202304,12,0,10464.14),(2441000,'2023-05-02',4,202304,12,0,17440.00),(2441000,'2023-05-17',1,202304,7,153154,4484.63),(2441000,'2023-05-17',4,202304,7,153154,7474.24),(2441000,'2023-05-17',50,202304,7,153154,41.13),(2441000,'2023-05-17',93,202304,7,153154,0.00),(2442000,'2023-05-02',1,202304,12,0,10464.14),(2442000,'2023-05-02',4,202304,12,0,17440.00),(2443000,'2023-05-02',1,202304,12,0,10464.14),(2443000,'2023-05-02',4,202304,12,0,17440.00),(2443000,'2023-05-15',1,202304,7,152826,4484.63),(2443000,'2023-05-15',4,202304,7,152826,7474.24),(2443000,'2023-05-15',50,202304,7,152826,41.13),(2443000,'2023-05-15',93,202304,7,152826,0.00),(2444000,'2023-05-02',1,202304,12,0,10464.14),(2444000,'2023-05-02',4,202304,12,0,17440.00),(2446000,'2023-05-02',1,202304,12,0,10464.14),(2446000,'2023-05-02',4,202304,12,0,17440.00),(2447000,'2023-05-02',1,202304,12,0,10464.14),(2447000,'2023-05-02',4,202304,12,0,17440.00),(2447000,'2023-05-24',1,202304,7,153544,4484.63),(2447000,'2023-05-24',4,202304,1,153466,1051.52),(2447000,'2023-05-24',4,202304,7,153544,6422.72),(2447000,'2023-05-24',50,202304,7,153544,41.13),(2447000,'2023-05-24',93,202304,7,153544,0.00),(2448000,'2023-05-02',1,202304,12,0,10464.14),(2448000,'2023-05-02',4,202304,12,0,17440.00),(2448000,'2023-05-04',1,202304,7,152270,4484.63),(2448000,'2023-05-04',4,202304,7,152270,7474.24),(2448000,'2023-05-04',50,202304,7,152270,41.13),(2448000,'2023-05-04',93,202304,7,152270,0.00),(2449000,'2023-04-27',1,202304,9,151864,4484.63),(2449000,'2023-04-27',4,202304,9,151864,7474.24),(2449000,'2023-04-27',50,202304,9,151864,41.13),(2449000,'2023-04-27',93,202304,9,151864,30800.00),(2449000,'2023-05-02',1,202304,12,0,10464.14),(2449000,'2023-05-02',4,202304,12,0,17440.00),(2449000,'2023-05-08',1,202304,2,151911,4484.63),(2449000,'2023-05-08',4,202304,2,151911,7474.24),(2449000,'2023-05-08',50,202304,2,151911,1.13),(2449000,'2023-05-08',93,202304,2,151911,30800.00),(2451000,'2023-05-02',1,202304,12,0,10464.14),(2451000,'2023-05-02',4,202304,12,0,17440.00),(2451500,'2023-05-02',1,202304,12,0,10464.14),(2451500,'2023-05-02',4,202304,12,0,17440.00),(2452000,'2023-05-02',1,202304,12,0,10464.14),(2452000,'2023-05-02',4,202304,12,0,17440.00),(2452500,'2023-05-02',1,202304,12,0,10464.14),(2452500,'2023-05-02',4,202304,12,0,17440.00),(2453000,'2023-05-02',1,202304,12,0,10464.14),(2453000,'2023-05-02',4,202304,12,0,17440.00),(2453000,'2023-05-05',1,202304,7,152271,4484.63),(2453000,'2023-05-05',4,202304,7,152271,7474.24),(2453000,'2023-05-05',50,202304,7,152271,41.13),(2453000,'2023-05-05',93,202304,7,152271,0.00),(2454000,'2023-05-02',1,202304,12,0,10464.14),(2454000,'2023-05-02',4,202304,12,0,17440.00),(2455000,'2023-05-02',1,202304,12,0,10464.14),(2455000,'2023-05-02',4,202304,12,0,17440.00),(2455500,'2023-05-02',1,202304,12,0,10464.14),(2455500,'2023-05-02',4,202304,12,0,17440.00),(2456000,'2023-05-02',1,202304,12,0,10464.14),(2456000,'2023-05-02',4,202304,12,0,17440.00),(2457000,'2023-05-02',1,202304,12,0,10464.14),(2457000,'2023-05-02',4,202304,12,0,17440.00),(2457200,'2023-05-02',1,202304,12,0,10464.14),(2457200,'2023-05-02',4,202304,12,0,17440.00),(2457400,'2023-05-02',1,202304,12,0,10464.14),(2457400,'2023-05-02',4,202304,12,0,17440.00),(2457600,'2023-05-02',1,202304,12,0,10464.14),(2457600,'2023-05-02',4,202304,12,0,17440.00),(2459000,'2023-05-02',1,202304,12,0,10464.14),(2459000,'2023-05-02',4,202304,12,0,17440.00),(2460000,'2023-05-02',1,202304,12,0,10464.14),(2460000,'2023-05-02',4,202304,12,0,17440.00),(2461000,'2023-05-02',1,202304,12,0,10464.14),(2461000,'2023-05-02',4,202304,12,0,17440.00),(2462000,'2023-05-02',1,202304,12,0,10464.14),(2462000,'2023-05-02',4,202304,12,0,17440.00),(2463000,'2023-05-02',1,202304,12,0,10464.14),(2463000,'2023-05-02',4,202304,12,0,17440.00),(2463000,'2023-05-08',1,202304,7,152428,4484.63),(2463000,'2023-05-08',4,202304,7,152428,7474.24),(2463000,'2023-05-08',50,202304,7,152428,41.13),(2463000,'2023-05-08',93,202304,7,152428,0.00),(2463500,'2023-05-02',1,202304,12,0,10464.14),(2463500,'2023-05-02',4,202304,12,0,17440.00),(2464000,'2023-05-02',1,202304,12,0,10464.14),(2464000,'2023-05-02',4,202304,12,0,17440.00),(2465000,'2023-05-02',1,202304,12,0,10464.14),(2465000,'2023-05-02',4,202304,12,0,17440.00),(2466000,'2023-05-02',1,202304,12,0,10464.14),(2466000,'2023-05-02',4,202304,12,0,17440.00),(2467000,'2023-05-02',1,202304,12,0,10464.14),(2467000,'2023-05-02',4,202304,12,0,17440.00),(2468000,'2023-05-02',1,202304,12,0,10464.14),(2468000,'2023-05-02',4,202304,12,0,17440.00),(2468850,'2023-05-02',1,202304,12,0,10464.14),(2468850,'2023-05-02',4,202304,12,0,17440.00),(2469000,'2023-05-02',1,202304,12,0,10464.14),(2469000,'2023-05-02',4,202304,12,0,17440.00),(2469500,'2023-05-02',1,202304,12,0,10464.14),(2469500,'2023-05-02',4,202304,12,0,17440.00),(2469500,'2023-05-09',1,202304,7,152534,4484.63),(2469500,'2023-05-09',4,202304,7,152534,7474.24),(2469500,'2023-05-09',50,202304,7,152534,41.13),(2469500,'2023-05-09',93,202304,7,152534,0.00),(2470000,'2023-05-02',1,202304,12,0,10464.14),(2470000,'2023-05-02',4,202304,12,0,17440.00),(2471000,'2023-05-02',1,202304,12,0,10464.14),(2471000,'2023-05-02',4,202304,12,0,17440.00),(2472000,'2023-05-02',1,202304,12,0,10464.14),(2472000,'2023-05-02',4,202304,12,0,17440.00),(2473000,'2023-05-02',1,202304,12,0,10464.14),(2473000,'2023-05-02',4,202304,12,0,17440.00),(2474000,'2023-05-02',1,202304,12,0,10464.14),(2474000,'2023-05-02',4,202304,12,0,17440.00),(2475000,'2023-05-02',1,202304,12,0,10464.14),(2475000,'2023-05-02',4,202304,12,0,17440.00),(2476000,'2023-05-02',1,202304,12,0,10464.14),(2476000,'2023-05-02',4,202304,12,0,17440.00),(2476000,'2023-05-25',1,202304,7,153634,4484.63),(2476000,'2023-05-25',4,202304,7,153634,7474.24),(2476000,'2023-05-25',50,202304,7,153634,41.13),(2476500,'2023-05-02',1,202304,12,0,10464.14),(2476500,'2023-05-02',4,202304,12,0,17440.00),(2476500,'2023-05-11',1,202304,7,152686,4484.63),(2476500,'2023-05-11',4,202304,7,152686,7474.24),(2476500,'2023-05-11',50,202304,7,152686,41.13),(2476500,'2023-05-11',93,202304,7,152686,0.00),(2477000,'2023-05-02',1,202304,12,0,10464.14),(2477000,'2023-05-02',4,202304,12,0,17440.00),(2478000,'2023-05-02',1,202304,12,0,10464.14),(2478000,'2023-05-02',4,202304,12,0,17440.00),(2478300,'2023-05-02',1,202304,12,0,10464.14),(2478300,'2023-05-02',4,202304,12,0,17440.00),(2478600,'2023-05-02',1,202304,12,0,10464.14),(2478600,'2023-05-02',4,202304,12,0,17440.00),(2478600,'2023-05-03',1,202304,7,152272,4484.63),(2478600,'2023-05-03',4,202304,7,152272,7474.24),(2478600,'2023-05-03',50,202304,7,152272,41.13),(2478600,'2023-05-03',93,202304,7,152272,0.00),(2479000,'2023-05-02',1,202304,12,0,10464.14),(2479000,'2023-05-02',4,202304,12,0,17440.00),(2480000,'2023-05-02',1,202304,12,0,10464.14),(2480000,'2023-05-02',4,202304,12,0,17440.00),(2481000,'2023-05-02',1,202304,12,0,10464.14),(2481000,'2023-05-02',4,202304,12,0,17440.00),(2481000,'2023-05-23',1,202304,7,153446,4484.63),(2481000,'2023-05-23',4,202304,7,153446,7474.24),(2481000,'2023-05-23',50,202304,7,153446,41.13),(2481000,'2023-05-23',93,202304,7,153446,0.00),(2482000,'2023-05-02',1,202304,12,0,10464.14),(2482000,'2023-05-02',4,202304,12,0,17440.00),(2483000,'2023-05-02',1,202304,12,0,10464.14),(2483000,'2023-05-02',4,202304,12,0,17440.00),(2483000,'2023-05-17',1,202304,7,153155,4484.63),(2483000,'2023-05-17',4,202304,7,153155,7474.24),(2483000,'2023-05-17',50,202304,7,153155,41.13),(2483000,'2023-05-17',93,202304,7,153155,0.00),(2484000,'2023-05-02',1,202304,12,0,10464.14),(2484000,'2023-05-02',4,202304,12,0,17440.00),(2484000,'2023-05-23',1,202304,7,153447,4484.63),(2484000,'2023-05-23',4,202304,7,153447,7474.24),(2484000,'2023-05-23',50,202304,7,153447,41.13),(2484000,'2023-05-23',93,202304,7,153447,0.00),(2485000,'2023-05-02',1,202304,12,0,10464.14),(2485000,'2023-05-02',4,202304,12,0,17440.00),(2486000,'2023-05-02',1,202304,12,0,10464.14),(2486000,'2023-05-02',4,202304,12,0,17440.00),(2487000,'2023-05-02',1,202304,12,0,10464.14),(2487000,'2023-05-02',4,202304,12,0,17440.00),(2488000,'2023-05-02',1,202304,12,0,10464.14),(2488000,'2023-05-02',4,202304,12,0,17440.00),(2488000,'2023-05-08',1,202304,7,152429,4484.63),(2488000,'2023-05-08',4,202304,7,152429,7474.24),(2488000,'2023-05-08',50,202304,7,152429,41.13),(2488000,'2023-05-08',93,202304,7,152429,0.00),(2489000,'2023-05-02',1,202304,12,0,10464.14),(2489000,'2023-05-02',4,202304,12,0,17440.00),(2489000,'2023-05-12',1,202304,7,152743,4484.63),(2489000,'2023-05-12',4,202304,7,152743,7474.24),(2489000,'2023-05-12',50,202304,7,152743,41.13),(2489000,'2023-05-12',93,202304,7,152743,0.00),(2490000,'2023-05-02',1,202304,12,0,10464.14),(2490000,'2023-05-02',4,202304,12,0,17440.00),(2490500,'2023-05-02',1,202304,12,0,10464.14),(2490500,'2023-05-02',4,202304,12,0,17440.00),(2490500,'2023-05-03',1,202304,7,152273,4484.63),(2490500,'2023-05-03',4,202304,7,152273,7474.24),(2490500,'2023-05-03',50,202304,7,152273,41.13),(2490500,'2023-05-03',93,202304,7,152273,0.00),(2491000,'2023-05-02',1,202304,12,0,10464.14),(2491000,'2023-05-02',4,202304,12,0,17440.00),(2492000,'2023-05-02',1,202304,12,0,10464.14),(2492000,'2023-05-02',4,202304,12,0,17440.00),(2493000,'2023-05-02',1,202304,12,0,10464.14),(2493000,'2023-05-02',4,202304,12,0,17440.00),(2494000,'2023-05-02',1,202304,12,0,10464.14),(2494000,'2023-05-02',4,202304,12,0,17440.00),(2495000,'2023-05-02',1,202304,12,0,10464.14),(2495000,'2023-05-02',4,202304,12,0,17440.00),(2496000,'2023-05-02',1,202304,12,0,10464.14),(2496000,'2023-05-02',4,202304,12,0,17440.00),(2497000,'2023-05-02',1,202304,12,0,10464.14),(2497000,'2023-05-02',4,202304,12,0,17440.00),(2497500,'2023-05-02',1,202304,12,0,10464.14),(2497500,'2023-05-02',4,202304,12,0,17440.00),(2498000,'2023-05-02',1,202304,12,0,10464.14),(2498000,'2023-05-02',4,202304,12,0,17440.00),(2498000,'2023-05-31',1,202304,11,155026,4484.63),(2498000,'2023-05-31',4,202304,11,155026,7474.24),(2499000,'2023-05-02',1,202304,12,0,10464.14),(2499000,'2023-05-02',4,202304,12,0,17440.00),(2500000,'2023-05-02',1,202304,12,0,10464.14),(2500000,'2023-05-02',4,202304,12,0,17440.00),(2501000,'2023-05-02',1,202304,12,0,10464.14),(2501000,'2023-05-02',4,202304,12,0,17440.00),(2502000,'2023-05-02',1,202304,12,0,10464.14),(2502000,'2023-05-02',4,202304,12,0,17440.00),(2502000,'2023-05-16',1,202304,7,152981,4484.63),(2502000,'2023-05-16',4,202304,7,152981,7474.24),(2502000,'2023-05-16',50,202304,7,152981,41.13),(2502000,'2023-05-16',93,202304,7,152981,0.00),(2503000,'2023-05-02',1,202304,12,0,10464.14),(2503000,'2023-05-02',4,202304,12,0,17440.00),(2504000,'2023-05-02',1,202304,12,0,10464.14),(2504000,'2023-05-02',4,202304,12,0,17440.00),(2505000,'2023-05-02',1,202304,12,0,10464.14),(2505000,'2023-05-02',4,202304,12,0,17440.00),(2506000,'2023-05-02',1,202304,12,0,10464.14),(2506000,'2023-05-02',4,202304,12,0,17440.00),(2506000,'2023-05-18',1,202304,7,153264,4484.63),(2506000,'2023-05-18',4,202304,7,153264,7474.24),(2506000,'2023-05-18',50,202304,7,153264,41.13),(2506000,'2023-05-18',93,202304,7,153264,0.00),(2507000,'2023-05-02',1,202304,12,0,10464.14),(2507000,'2023-05-02',4,202304,12,0,17440.00),(2508000,'2023-05-02',1,202304,12,0,10464.14),(2508000,'2023-05-02',4,202304,12,0,17440.00),(2509000,'2023-05-02',1,202304,12,0,10464.14),(2509000,'2023-05-02',4,202304,12,0,17440.00),(2510000,'2023-05-02',1,202304,12,0,10464.14),(2510000,'2023-05-02',4,202304,12,0,17440.00),(2512000,'2023-05-02',1,202304,12,0,10464.14),(2512000,'2023-05-02',4,202304,12,0,17440.00),(2512500,'2023-05-02',1,202304,12,0,10464.14),(2512500,'2023-05-02',4,202304,12,0,17440.00),(2513000,'2023-05-02',1,202304,12,0,10464.14),(2513000,'2023-05-02',4,202304,12,0,17440.00),(2513000,'2023-05-26',1,202304,7,153691,4484.63),(2513000,'2023-05-26',4,202304,1,153657,2000.00),(2513000,'2023-05-26',4,202304,7,153691,5474.24),(2513000,'2023-05-26',50,202304,7,153691,41.13),(2513000,'2023-05-26',93,202304,7,153691,0.00),(2514000,'2023-05-02',1,202304,12,0,10464.14),(2514000,'2023-05-02',4,202304,12,0,17440.00),(2514000,'2023-05-18',1,202304,7,153265,4484.63),(2514000,'2023-05-18',4,202304,7,153265,7474.24),(2514000,'2023-05-18',50,202304,7,153265,41.13),(2514000,'2023-05-18',93,202304,7,153265,0.00),(2515000,'2023-05-02',1,202304,12,0,10464.14),(2515000,'2023-05-02',4,202304,12,0,17440.00),(2516000,'2023-05-02',1,202304,12,0,10464.14),(2516000,'2023-05-02',4,202304,12,0,17440.00),(2517000,'2023-05-02',1,202304,12,0,10464.14),(2517000,'2023-05-02',4,202304,12,0,17440.00),(2517000,'2023-05-16',1,202304,7,152982,4484.63),(2517000,'2023-05-16',4,202304,7,152982,7474.24),(2517000,'2023-05-16',50,202304,7,152982,41.13),(2517000,'2023-05-16',93,202304,7,152982,0.00),(2517500,'2023-05-02',1,202304,12,0,10464.14),(2517500,'2023-05-02',2,202304,12,0,4387.68),(2517500,'2023-05-02',4,202304,12,0,17440.00),(2517500,'2023-05-02',5,202304,12,0,7543.04),(2517500,'2023-05-31',1,202304,11,155027,4484.63),(2517500,'2023-05-31',2,202304,11,155027,1880.43),(2517500,'2023-05-31',4,202304,11,155027,7474.24),(2517500,'2023-05-31',5,202304,11,155027,3232.64),(2518000,'2023-05-02',1,202304,12,0,10464.14),(2518000,'2023-05-02',4,202304,12,0,17440.00),(2519000,'2023-05-02',1,202304,12,0,10464.14),(2519000,'2023-05-02',4,202304,12,0,17440.00),(2520000,'2023-05-02',1,202304,12,0,10464.14),(2520000,'2023-05-02',4,202304,12,0,17440.00),(2520000,'2023-05-16',1,202304,7,152983,4484.63),(2520000,'2023-05-16',4,202304,7,152983,7474.24),(2520000,'2023-05-16',12,202212,7,152983,20000.00),(2520000,'2023-05-16',50,202304,7,152983,41.13),(2520000,'2023-05-16',93,202304,7,152983,0.00),(2521000,'2023-05-02',1,202304,12,0,10464.14),(2521000,'2023-05-02',4,202304,12,0,17440.00),(2522000,'2023-05-02',1,202304,12,0,10464.14),(2522000,'2023-05-02',4,202304,12,0,17440.00),(2523000,'2023-05-02',1,202304,12,0,10464.14),(2523000,'2023-05-02',4,202304,12,0,17440.00),(2524000,'2023-05-02',1,202304,12,0,10464.14),(2524000,'2023-05-02',4,202304,12,0,17440.00),(2525000,'2023-05-02',1,202304,12,0,10464.14),(2525000,'2023-05-02',4,202304,12,0,17440.00),(2526000,'2023-05-02',1,202304,12,0,10464.14),(2526000,'2023-05-02',4,202304,12,0,17440.00),(2527000,'2023-05-02',1,202304,12,0,10464.14),(2527000,'2023-05-02',4,202304,12,0,17440.00),(2528000,'2023-05-02',1,202304,12,0,10464.14),(2528000,'2023-05-02',4,202304,12,0,17440.00),(2529000,'2023-05-02',1,202304,12,0,10464.14),(2529000,'2023-05-02',4,202304,12,0,17440.00),(2530000,'2023-05-02',1,202304,12,0,10464.14),(2530000,'2023-05-02',4,202304,12,0,17440.00),(2530000,'2023-05-18',1,202304,7,153266,4484.63),(2530000,'2023-05-18',4,202304,7,153266,7474.24),(2530000,'2023-05-18',50,202304,7,153266,41.13),(2530000,'2023-05-18',93,202304,7,153266,0.00),(2531000,'2023-05-02',1,202304,12,0,10464.14),(2531000,'2023-05-02',4,202304,12,0,17440.00),(2531000,'2023-05-24',1,202304,7,153545,4484.63),(2531000,'2023-05-24',4,202304,7,153545,7474.24),(2531000,'2023-05-24',50,202304,7,153545,41.13),(2531000,'2023-05-24',93,202304,7,153545,0.00),(2532000,'2023-05-02',1,202304,12,0,10464.14),(2532000,'2023-05-02',4,202304,12,0,17440.00),(2533000,'2023-05-02',1,202304,12,0,10464.14),(2533000,'2023-05-02',4,202304,12,0,17440.00),(2533500,'2023-05-02',1,202304,12,0,10464.14),(2533500,'2023-05-02',4,202304,12,0,17440.00),(2534000,'2023-05-02',1,202304,12,0,10464.14),(2534000,'2023-05-02',4,202304,12,0,17440.00),(2535000,'2023-05-02',1,202304,12,0,10464.14),(2535000,'2023-05-02',4,202304,12,0,17440.00),(2536000,'2023-05-02',1,202304,12,0,10464.14),(2536000,'2023-05-02',4,202304,12,0,17440.00),(2537000,'2023-05-02',1,202304,12,0,10464.14),(2537000,'2023-05-02',4,202304,12,0,17440.00),(2537000,'2023-05-16',1,202304,7,152984,4484.63),(2537000,'2023-05-16',4,202304,7,152984,7474.24),(2537000,'2023-05-16',50,202304,7,152984,41.13),(2537000,'2023-05-16',93,202304,7,152984,0.00),(2538000,'2023-05-02',1,202304,12,0,10464.14),(2538000,'2023-05-02',4,202304,12,0,17440.00),(2539000,'2023-05-02',1,202304,12,0,10464.14),(2539000,'2023-05-02',4,202304,12,0,17440.00),(2540000,'2023-05-02',1,202304,12,0,10464.14),(2540000,'2023-05-02',4,202304,12,0,17440.00),(2540500,'2023-05-02',1,202304,12,0,10464.14),(2540500,'2023-05-02',4,202304,12,0,17440.00),(2540500,'2023-05-05',1,202304,7,152274,4484.63),(2540500,'2023-05-05',4,202304,7,152274,7474.24),(2540500,'2023-05-05',50,202304,7,152274,41.13),(2540500,'2023-05-05',93,202304,7,152274,0.00),(2540550,'2023-05-02',1,202304,12,0,10464.14),(2540550,'2023-05-02',4,202304,12,0,17440.00),(2541000,'2023-05-02',1,202304,12,0,10464.14),(2541000,'2023-05-02',4,202304,12,0,17440.00),(2542000,'2023-05-02',1,202304,12,0,10464.14),(2542000,'2023-05-02',4,202304,12,0,17440.00),(2543000,'2023-05-02',1,202304,12,0,10464.14),(2543000,'2023-05-02',4,202304,12,0,17440.00),(2544000,'2023-05-02',1,202304,12,0,10464.14),(2544000,'2023-05-02',4,202304,12,0,17440.00),(2545000,'2023-05-02',1,202304,12,0,10464.14),(2545000,'2023-05-02',4,202304,12,0,17440.00),(2545000,'2023-05-10',1,202304,7,152643,4484.63),(2545000,'2023-05-10',4,202304,7,152643,7474.24),(2545000,'2023-05-10',12,202106,7,152643,12537.50),(2545000,'2023-05-10',50,202304,7,152643,3.63),(2546000,'2023-05-02',1,202304,12,0,10464.14),(2546000,'2023-05-02',4,202304,12,0,17440.00),(2547000,'2023-05-02',1,202304,12,0,10464.14),(2547000,'2023-05-02',4,202304,12,0,17440.00),(2548000,'2023-05-02',1,202304,12,0,10464.14),(2548000,'2023-05-02',4,202304,12,0,17440.00),(2549000,'2023-05-02',1,202304,12,0,10464.14),(2549000,'2023-05-02',4,202304,12,0,17440.00),(2550000,'2023-05-02',1,202304,12,0,10464.14),(2550000,'2023-05-02',4,202304,12,0,17440.00),(2551000,'2023-05-02',1,202304,12,0,10464.14),(2551000,'2023-05-02',4,202304,12,0,17440.00),(2551500,'2023-05-02',1,202304,12,0,10464.14),(2551500,'2023-05-02',4,202304,12,0,17440.00),(2552000,'2023-05-02',1,202304,12,0,10464.14),(2552000,'2023-05-02',4,202304,12,0,17440.00),(2553000,'2023-05-02',1,202304,12,0,10464.14),(2553000,'2023-05-02',4,202304,12,0,17440.00),(2554000,'2023-05-02',1,202304,12,0,10464.14),(2554000,'2023-05-02',4,202304,12,0,17440.00),(2554500,'2023-05-02',1,202304,12,0,10464.14),(2554500,'2023-05-02',4,202304,12,0,17440.00),(2555000,'2023-05-02',1,202304,12,0,10464.14),(2555000,'2023-05-02',4,202304,12,0,17440.00),(2556000,'2023-05-02',1,202304,12,0,10464.14),(2556000,'2023-05-02',4,202304,12,0,17440.00),(2556000,'2023-05-08',1,202304,7,152430,4484.63),(2556000,'2023-05-08',4,202304,7,152430,7474.24),(2556000,'2023-05-08',50,202304,7,152430,41.13),(2556000,'2023-05-08',93,202304,7,152430,0.00),(2557000,'2023-05-02',1,202304,12,0,10464.14),(2557000,'2023-05-02',4,202304,12,0,17440.00),(2558000,'2023-05-02',1,202304,12,0,10464.14),(2558000,'2023-05-02',4,202304,12,0,17440.00),(2559000,'2023-05-02',1,202304,12,0,10464.14),(2559000,'2023-05-02',4,202304,12,0,17440.00),(2560000,'2023-05-02',1,202304,12,0,10464.14),(2560000,'2023-05-02',4,202304,12,0,17440.00),(2560000,'2023-05-29',1,202304,7,153825,4484.63),(2560000,'2023-05-29',4,202304,7,153825,7474.24),(2560000,'2023-05-29',50,202304,7,153825,41.13),(2560000,'2023-05-29',93,202304,7,153825,0.00),(2560600,'2023-05-02',1,202304,12,0,10464.14),(2560600,'2023-05-02',4,202304,12,0,17440.00),(2560600,'2023-05-11',1,202304,7,152687,4484.63),(2560600,'2023-05-11',4,202304,7,152687,7474.24),(2560600,'2023-05-11',50,202304,7,152687,41.13),(2560600,'2023-05-11',93,202304,7,152687,0.00),(2561000,'2023-05-02',1,202304,12,0,10464.14),(2561000,'2023-05-02',4,202304,12,0,17440.00),(2562000,'2023-05-02',1,202304,12,0,10464.14),(2562000,'2023-05-02',4,202304,12,0,17440.00),(2562000,'2023-05-15',1,202304,7,152827,4484.63),(2562000,'2023-05-15',4,202304,7,152827,7474.24),(2562000,'2023-05-15',50,202304,7,152827,41.13),(2563000,'2023-05-02',1,202304,12,0,10464.14),(2563000,'2023-05-02',4,202304,12,0,17440.00),(2564000,'2023-05-02',1,202304,12,0,10464.14),(2564000,'2023-05-02',4,202304,12,0,17440.00),(2564000,'2023-05-12',1,202304,7,152744,4484.63),(2564000,'2023-05-12',4,202304,7,152744,7474.24),(2564000,'2023-05-12',50,202304,7,152744,41.13),(2564000,'2023-05-12',93,202304,7,152744,0.00),(2565000,'2023-05-02',1,202304,12,0,10464.14),(2565000,'2023-05-02',4,202304,12,0,17440.00),(2566000,'2023-05-02',1,202304,12,0,10464.14),(2566000,'2023-05-02',4,202304,12,0,17440.00),(2567000,'2023-05-02',1,202304,12,0,10464.14),(2567000,'2023-05-02',4,202304,12,0,17440.00),(2568000,'2023-05-02',1,202304,12,0,10464.14),(2568000,'2023-05-02',4,202304,12,0,17440.00),(2569000,'2023-05-02',1,202304,12,0,10464.14),(2569000,'2023-05-02',4,202304,12,0,17440.00),(2570000,'2023-05-02',1,202304,12,0,10464.14),(2570000,'2023-05-02',4,202304,12,0,17440.00),(2570000,'2023-05-12',1,202304,7,152745,4484.63),(2570000,'2023-05-12',4,202304,7,152745,7474.24),(2570000,'2023-05-12',50,202304,7,152745,41.13),(2570000,'2023-05-12',93,202304,7,152745,0.00),(2571000,'2023-05-02',1,202304,12,0,10464.14),(2571000,'2023-05-02',4,202304,12,0,17440.00),(2572000,'2023-05-02',1,202304,12,0,10464.14),(2572000,'2023-05-02',4,202304,12,0,17440.00),(2573000,'2023-05-02',1,202304,12,0,10464.14),(2573000,'2023-05-02',4,202304,12,0,17440.00),(2574000,'2023-05-02',1,202304,12,0,10464.14),(2574000,'2023-05-02',4,202304,12,0,17440.00),(2574500,'2023-05-02',1,202304,12,0,10464.14),(2574500,'2023-05-02',4,202304,12,0,17440.00),(2574500,'2023-05-16',1,202304,7,152985,4484.63),(2574500,'2023-05-16',4,202304,7,152985,7474.24),(2574500,'2023-05-16',50,202304,7,152985,41.13),(2574500,'2023-05-16',93,202304,7,152985,0.00),(2575000,'2023-05-02',1,202304,12,0,10464.14),(2575000,'2023-05-02',4,202304,12,0,17440.00),(2575000,'2023-05-03',1,202304,7,152275,4484.63),(2575000,'2023-05-03',4,202304,7,152275,7474.24),(2575000,'2023-05-03',50,202304,7,152275,41.13),(2575000,'2023-05-03',93,202304,7,152275,0.00),(2576000,'2023-05-02',1,202304,12,0,10464.14),(2576000,'2023-05-02',4,202304,12,0,17440.00),(2576000,'2023-05-08',1,202304,7,152431,4484.63),(2576000,'2023-05-08',4,202304,7,152431,7474.24),(2576000,'2023-05-08',50,202304,7,152431,41.13),(2576000,'2023-05-08',93,202304,7,152431,0.00),(2577000,'2023-05-02',1,202304,12,0,10464.14),(2577000,'2023-05-02',4,202304,12,0,17440.00),(2578000,'2023-05-02',1,202304,12,0,10464.14),(2578000,'2023-05-02',4,202304,12,0,17440.00),(2578000,'2023-05-29',1,202304,7,153826,4484.63),(2578000,'2023-05-29',4,202304,7,153826,7474.24),(2578000,'2023-05-29',50,202304,7,153826,41.13),(2578000,'2023-05-29',93,202304,7,153826,0.00),(2578500,'2023-05-02',1,202304,12,0,10464.14),(2578500,'2023-05-02',4,202304,12,0,17440.00),(2579000,'2023-05-02',1,202304,12,0,10464.14),(2579000,'2023-05-02',4,202304,12,0,17440.00),(2581000,'2023-05-02',1,202304,12,0,10464.14),(2581000,'2023-05-02',4,202304,12,0,17440.00),(2581500,'2023-05-02',1,202304,12,0,10464.14),(2581500,'2023-05-02',4,202304,12,0,17440.00),(2582000,'2023-05-02',1,202304,12,0,10464.14),(2582000,'2023-05-02',4,202304,12,0,17440.00),(2583000,'2023-05-02',1,202304,12,0,10464.14),(2583000,'2023-05-02',4,202304,12,0,17440.00),(2586000,'2023-05-02',1,202304,12,0,10464.14),(2586000,'2023-05-02',4,202304,12,0,17440.00),(2587000,'2023-05-02',1,202304,12,0,10464.14),(2587000,'2023-05-02',4,202304,12,0,17440.00),(2587300,'2023-05-02',1,202304,12,0,10464.14),(2587300,'2023-05-02',4,202304,12,0,17440.00),(2587600,'2023-05-02',1,202304,12,0,10464.14),(2587600,'2023-05-02',4,202304,12,0,17440.00),(2588000,'2023-05-02',1,202304,12,0,10464.14),(2588000,'2023-05-02',4,202304,12,0,17440.00),(2588000,'2023-05-12',1,202304,7,152746,4484.63),(2588000,'2023-05-12',4,202304,7,152746,7474.24),(2588000,'2023-05-12',50,202304,7,152746,41.13),(2588000,'2023-05-12',93,202304,7,152746,0.00),(2589000,'2023-05-02',1,202304,12,0,10464.14),(2589000,'2023-05-02',4,202304,12,0,17440.00),(2590000,'2023-05-02',1,202304,12,0,10464.14),(2590000,'2023-05-02',4,202304,12,0,17440.00),(2590000,'2023-05-08',1,202304,7,152432,4484.63),(2590000,'2023-05-08',4,202304,7,152432,7474.24),(2590000,'2023-05-08',50,202304,7,152432,41.13),(2590000,'2023-05-08',93,202304,7,152432,0.00),(2591000,'2023-05-02',1,202304,12,0,10464.14),(2591000,'2023-05-02',4,202304,12,0,17440.00),(2592000,'2023-05-02',1,202304,12,0,10464.14),(2592000,'2023-05-02',4,202304,12,0,17440.00),(2593000,'2023-05-02',1,202304,12,0,10464.14),(2593000,'2023-05-02',4,202304,12,0,17440.00),(2594000,'2023-05-02',1,202304,12,0,10464.14),(2594000,'2023-05-02',4,202304,12,0,17440.00),(2594000,'2023-05-09',1,202304,7,152535,4484.63),(2594000,'2023-05-09',4,202304,7,152535,7474.24),(2594000,'2023-05-09',50,202304,7,152535,41.13),(2594000,'2023-05-09',93,202304,7,152535,0.00),(2595000,'2023-05-02',1,202304,12,0,10464.14),(2595000,'2023-05-02',4,202304,12,0,17440.00),(2596000,'2023-05-02',1,202304,12,0,10464.14),(2596000,'2023-05-02',4,202304,12,0,17440.00),(2597000,'2023-05-02',1,202304,12,0,10464.14),(2597000,'2023-05-02',4,202304,12,0,17440.00),(2598000,'2023-05-02',1,202304,12,0,10464.14),(2598000,'2023-05-02',4,202304,12,0,17440.00),(2599000,'2023-05-02',1,202304,12,0,10464.14),(2599000,'2023-05-02',4,202304,12,0,17440.00),(2600000,'2023-05-02',1,202304,12,0,10464.14),(2600000,'2023-05-02',4,202304,12,0,17440.00),(2600050,'2023-05-02',1,202304,12,0,10464.14),(2600050,'2023-05-02',4,202304,12,0,17440.00),(2600100,'2023-05-02',1,202304,12,0,10464.14),(2600100,'2023-05-02',4,202304,12,0,17440.00),(2600150,'2023-05-02',1,202304,12,0,10464.14),(2600150,'2023-05-02',4,202304,12,0,17440.00),(2600200,'2023-05-02',1,202304,12,0,10464.14),(2600200,'2023-05-02',4,202304,12,0,17440.00),(2600250,'2023-05-02',1,202304,12,0,10464.14),(2600250,'2023-05-02',4,202304,12,0,17440.00),(2600270,'2023-05-02',1,202304,12,0,10464.14),(2600270,'2023-05-02',4,202304,12,0,17440.00),(2600270,'2023-05-30',1,202304,7,153921,4484.63),(2600270,'2023-05-30',4,202304,7,153921,15215.37),(2600270,'2023-05-31',4,202304,11,155030,44.57),(2600300,'2023-05-02',1,202304,12,0,10464.14),(2600300,'2023-05-02',4,202304,12,0,17440.00),(2600350,'2023-05-02',1,202304,12,0,10464.14),(2600350,'2023-05-02',4,202304,12,0,17440.00),(2600350,'2023-05-08',1,202304,7,152433,4484.63),(2600350,'2023-05-08',4,202304,7,152433,5474.24),(2600350,'2023-05-08',50,202304,7,152433,41.13),(2600350,'2023-05-08',93,202304,7,152433,0.00),(2600350,'2023-05-09',4,202304,1,152322,2000.00),(2600400,'2023-05-02',1,202304,12,0,10464.14),(2600400,'2023-05-02',4,202304,12,0,17440.00),(2600450,'2023-05-02',1,202304,12,0,10464.14),(2600450,'2023-05-02',4,202304,12,0,17440.00),(2600455,'2023-05-02',1,202304,12,0,10464.14),(2600455,'2023-05-02',4,202304,12,0,17440.00),(2600457,'2023-05-02',1,202304,12,0,10464.14),(2600457,'2023-05-02',4,202304,12,0,17440.00),(2600457,'2023-05-10',1,202304,7,152644,4484.63),(2600457,'2023-05-10',4,202304,7,152644,7474.24),(2600457,'2023-05-10',50,202304,7,152644,41.13),(2600457,'2023-05-10',93,202304,7,152644,0.00),(2600460,'2023-05-02',1,202304,12,0,10464.14),(2600460,'2023-05-02',2,202304,12,0,4387.68),(2600460,'2023-05-02',4,202304,12,0,17440.00),(2600460,'2023-05-02',5,202304,12,0,7543.04),(2600460,'2023-05-16',1,202304,9,152986,4484.63),(2600460,'2023-05-16',2,202304,9,152986,1880.43),(2600460,'2023-05-16',4,202304,1,152862,1725.76),(2600460,'2023-05-16',4,202304,9,152986,5748.48),(2600460,'2023-05-16',5,202304,9,152986,3232.64),(2600460,'2023-05-16',50,202304,9,152986,28.06),(2600460,'2023-05-16',93,202304,9,152986,2000.00),(2600465,'2023-05-02',1,202304,12,0,10464.14),(2600465,'2023-05-02',4,202304,12,0,17440.00),(2600470,'2023-05-02',1,202304,12,0,5979.51),(2600470,'2023-05-02',4,202304,12,0,6228.60),(2600470,'2023-05-31',4,202304,11,155032,12.06),(2600500,'2023-05-02',1,202304,12,0,10464.14),(2600500,'2023-05-02',4,202304,12,0,15260.00),(2600500,'2023-05-12',1,202304,7,152747,4484.63),(2600500,'2023-05-12',4,202304,7,152747,6515.37),(2600500,'2023-05-31',4,202304,11,155033,24.59),(2600550,'2023-05-02',1,202304,12,0,10464.14),(2600550,'2023-05-02',4,202304,12,0,9810.00),(2600650,'2023-05-02',1,202304,12,0,10464.14),(2600650,'2023-05-02',4,202304,12,0,17440.00),(2600650,'2023-05-11',1,202304,7,152688,4484.63),(2600650,'2023-05-11',4,202304,1,152659,2000.00),(2600650,'2023-05-11',4,202304,7,152688,5474.24),(2600650,'2023-05-11',50,202304,7,152688,41.13),(2600650,'2023-05-11',93,202304,7,152688,0.00),(2600680,'2023-05-02',1,202304,12,0,5979.51),(2600680,'2023-05-02',4,202304,12,0,9965.76),(2600700,'2023-05-02',1,202304,12,0,10464.14),(2600700,'2023-05-02',4,202304,12,0,17440.00),(2600750,'2023-05-02',1,202304,12,0,5979.51),(2600750,'2023-05-02',4,202304,12,0,1245.72),(2600770,'2023-05-02',1,202304,12,0,10464.14),(2600770,'2023-05-02',4,202304,12,0,17440.00),(2600770,'2023-05-15',1,202304,7,152828,4484.63),(2600770,'2023-05-15',4,202304,7,152828,7474.24),(2600770,'2023-05-15',50,202304,7,152828,41.13),(2600770,'2023-05-15',93,202304,7,152828,0.00),(2600800,'2023-05-02',1,202304,12,0,10464.14),(2600800,'2023-05-02',4,202304,12,0,17440.00),(2600800,'2023-05-15',1,202304,7,152829,4484.63),(2600800,'2023-05-15',4,202304,7,152829,16815.37),(2600800,'2023-05-31',4,202304,11,155036,1.71),(2600850,'2023-05-02',1,202304,12,0,10464.14),(2600850,'2023-05-02',4,202304,12,0,17440.00),(2600850,'2023-05-31',1,202304,11,155037,4484.63),(2600850,'2023-05-31',4,202304,11,155037,7474.24),(2600900,'2023-05-02',1,202304,12,0,10464.14),(2600900,'2023-05-02',4,202304,12,0,16350.00),(2600900,'2023-05-15',1,202304,7,152830,4484.63),(2600900,'2023-05-15',4,202304,7,152830,7007.10),(2600900,'2023-05-15',50,202304,7,152830,8.27),(2600950,'2023-05-02',1,202304,12,0,10464.14),(2600950,'2023-05-02',4,202304,12,0,17440.00),(2600950,'2023-05-05',1,202304,7,152277,4484.63),(2600950,'2023-05-05',4,202304,7,152277,16815.37),(2600950,'2023-05-31',4,202304,11,155038,1.71),(2601000,'2023-05-02',1,202304,12,0,10464.14),(2601000,'2023-05-02',4,202304,12,0,17440.00),(2601050,'2023-05-02',1,202304,12,0,10464.14),(2601050,'2023-05-02',4,202304,12,0,17440.00),(2601100,'2023-05-02',1,202304,12,0,10464.14),(2601100,'2023-05-02',4,202304,12,0,17440.00),(2601150,'2023-05-08',1,202304,7,152434,14948.77),(2601150,'2023-05-08',4,202304,7,152434,46714.20),(2601150,'2023-05-08',50,202304,7,152434,5.54),(2601150,'2023-05-08',60,202304,7,152434,7474.39),(2601150,'2023-05-08',61,202304,7,152434,23357.10),(2601180,'2023-05-02',1,202304,12,0,10464.14),(2601180,'2023-05-02',4,202304,12,0,17440.00),(2601250,'2023-05-02',1,202304,12,0,10464.14),(2601250,'2023-05-02',4,202304,12,0,17440.00),(2601300,'2023-05-02',1,202304,12,0,10464.14),(2601300,'2023-05-02',4,202304,12,0,17440.00),(2601350,'2023-05-02',1,202304,12,0,10464.14),(2601350,'2023-05-02',4,202304,12,0,17440.00),(2601400,'2023-05-02',1,202304,12,0,10464.14),(2601400,'2023-05-02',4,202304,12,0,13080.00),(2601450,'2023-05-02',1,202304,12,0,10464.14),(2601450,'2023-05-02',4,202304,12,0,16350.00),(2601500,'2023-05-02',1,202304,12,0,10464.14),(2601500,'2023-05-02',4,202304,12,0,17440.00),(2601500,'2023-05-04',1,202304,7,152278,4484.63),(2601500,'2023-05-04',4,202304,7,152278,23015.37),(2601500,'2023-05-31',4,202304,11,155040,30.27),(2601550,'2023-05-02',1,202304,12,0,10464.14),(2601550,'2023-05-02',4,202304,12,0,13080.00),(2601550,'2023-05-31',1,202304,11,155041,4484.63),(2601550,'2023-05-31',4,202304,11,155041,5605.68),(2601650,'2023-05-02',1,202304,12,0,10464.14),(2601650,'2023-05-02',4,202304,12,0,9810.00),(2601700,'2023-05-02',1,202304,12,0,10464.14),(2601700,'2023-05-02',4,202304,12,0,15260.00),(2601700,'2023-05-31',4,202304,11,155042,24.59),(2601750,'2023-05-02',1,202304,12,0,10464.14),(2601750,'2023-05-02',4,202304,12,0,17440.00),(2601800,'2023-05-02',1,202304,12,0,10464.14),(2601800,'2023-05-02',4,202304,12,0,14170.00),(2601800,'2023-05-18',1,202304,7,153267,4484.63),(2601800,'2023-05-18',4,202304,7,153267,6072.82),(2601800,'2023-05-18',50,202304,7,153267,42.55),(2601800,'2023-05-18',93,202304,7,153267,0.00),(2601850,'2023-05-02',1,202304,12,0,10464.14),(2601850,'2023-05-02',4,202304,12,0,17440.00),(2601900,'2023-05-02',1,202304,12,0,10464.14),(2601900,'2023-05-02',4,202304,12,0,17440.00),(2700000,'2023-05-02',1,202304,12,0,10464.14),(2700000,'2023-05-02',4,202304,12,0,17440.00),(2700100,'2023-05-02',1,202304,12,0,10464.14),(2700100,'2023-05-02',4,202304,12,0,17440.00),(2700200,'2023-05-02',1,202304,12,0,10464.14),(2700200,'2023-05-02',4,202304,12,0,17440.00),(2700300,'2023-05-02',1,202304,12,0,10464.14),(2700300,'2023-05-02',4,202304,12,0,17440.00),(2700400,'2023-05-02',1,202304,12,0,10464.14),(2700400,'2023-05-02',4,202304,12,0,17440.00),(2700500,'2023-05-02',1,202304,12,0,10464.14),(2700500,'2023-05-02',4,202304,12,0,17440.00),(2700600,'2023-05-02',1,202304,12,0,10464.14),(2700600,'2023-05-02',4,202304,12,0,17440.00),(2700700,'2023-05-02',1,202304,12,0,10464.14),(2700700,'2023-05-02',4,202304,12,0,17440.00),(2700800,'2023-05-02',1,202304,12,0,10464.14),(2700800,'2023-05-02',4,202304,12,0,17440.00),(2700900,'2023-05-02',1,202304,12,0,10464.14),(2700900,'2023-05-02',4,202304,12,0,17440.00),(2701000,'2023-05-02',1,202304,12,0,10464.14),(2701000,'2023-05-02',4,202304,12,0,17440.00),(2701100,'2023-05-02',1,202304,12,0,10464.14),(2701100,'2023-05-02',4,202304,12,0,17440.00),(2701200,'2023-05-02',1,202304,12,0,10464.14),(2701200,'2023-05-02',4,202304,12,0,17440.00),(2701300,'2023-05-02',1,202304,12,0,10464.14),(2701300,'2023-05-02',4,202304,12,0,17440.00),(2701400,'2023-05-02',1,202304,12,0,10464.14),(2701400,'2023-05-02',4,202304,12,0,17440.00),(2701500,'2023-05-02',1,202304,12,0,10464.14),(2701500,'2023-05-02',4,202304,12,0,17440.00),(2701600,'2023-05-02',1,202304,12,0,10464.14),(2701600,'2023-05-02',4,202304,12,0,17440.00),(2701700,'2023-05-02',1,202304,12,0,10464.14),(2701700,'2023-05-02',4,202304,12,0,17440.00),(2701800,'2023-05-02',1,202304,12,0,10464.14),(2701800,'2023-05-02',4,202304,12,0,17440.00),(2701900,'2023-05-02',1,202304,12,0,10464.14),(2701900,'2023-05-02',4,202304,12,0,17440.00),(2702000,'2023-05-02',1,202304,12,0,10464.14),(2702000,'2023-05-02',4,202304,12,0,17440.00),(2702100,'2023-05-02',1,202304,12,0,10464.14),(2702100,'2023-05-02',4,202304,12,0,17440.00),(2702200,'2023-05-02',1,202304,12,0,10464.14),(2702200,'2023-05-02',4,202304,12,0,17440.00),(2702300,'2023-05-02',1,202304,12,0,10464.14),(2702300,'2023-05-02',4,202304,12,0,17440.00),(2702400,'2023-05-02',1,202304,12,0,10464.14),(2702400,'2023-05-02',4,202304,12,0,17440.00),(2702500,'2023-05-02',1,202304,12,0,10464.14),(2702500,'2023-05-02',4,202304,12,0,17440.00),(2702600,'2023-05-02',1,202304,12,0,10464.14),(2702600,'2023-05-02',4,202304,12,0,17440.00),(2702700,'2023-05-02',1,202304,12,0,10464.14),(2702700,'2023-05-02',4,202304,12,0,17440.00),(2702800,'2023-05-02',1,202304,12,0,10464.14),(2702800,'2023-05-02',4,202304,12,0,17440.00),(2702900,'2023-05-02',1,202304,12,0,10464.14),(2702900,'2023-05-02',4,202304,12,0,17440.00),(2703000,'2023-05-02',1,202304,12,0,10464.14),(2703000,'2023-05-02',4,202304,12,0,17440.00),(2703100,'2023-05-02',1,202304,12,0,10464.14),(2703100,'2023-05-02',4,202304,12,0,17440.00),(2703200,'2023-05-02',1,202304,12,0,10464.14),(2703200,'2023-05-02',4,202304,12,0,17440.00),(2703300,'2023-05-02',1,202304,12,0,10464.14),(2703300,'2023-05-02',4,202304,12,0,17440.00),(2703400,'2023-05-02',1,202304,12,0,10464.14),(2703400,'2023-05-02',4,202304,12,0,17440.00),(2703500,'2023-05-02',1,202304,12,0,10464.14),(2703500,'2023-05-02',4,202304,12,0,17440.00),(2703600,'2023-05-02',1,202304,12,0,10464.14),(2703600,'2023-05-02',4,202304,12,0,17440.00),(2703700,'2023-05-02',1,202304,12,0,10464.14),(2703700,'2023-05-02',4,202304,12,0,17440.00),(2703800,'2023-05-02',1,202304,12,0,10464.14),(2703800,'2023-05-02',4,202304,12,0,17440.00),(2703900,'2023-05-02',1,202304,12,0,10464.14),(2703900,'2023-05-02',4,202304,12,0,17440.00),(2704000,'2023-05-02',1,202304,12,0,10464.14),(2704000,'2023-05-02',4,202304,12,0,17440.00),(2704100,'2023-05-02',1,202304,12,0,10464.14),(2704100,'2023-05-02',4,202304,12,0,17440.00),(2704200,'2023-05-02',1,202304,12,0,10464.14),(2704200,'2023-05-02',4,202304,12,0,17440.00),(2704300,'2023-05-02',1,202304,12,0,10464.14),(2704300,'2023-05-02',4,202304,12,0,17440.00),(2704400,'2023-05-02',1,202304,12,0,10464.14),(2704400,'2023-05-02',4,202304,12,0,17440.00),(2704500,'2023-05-02',1,202304,12,0,10464.14),(2704500,'2023-05-02',4,202304,12,0,17440.00),(2704600,'2023-05-02',1,202304,12,0,10464.14),(2704600,'2023-05-02',4,202304,12,0,17440.00),(2704700,'2023-05-02',1,202304,12,0,10464.14),(2704700,'2023-05-02',4,202304,12,0,17440.00),(2704800,'2023-05-02',1,202304,12,0,10464.14),(2704800,'2023-05-02',4,202304,12,0,17440.00),(2704900,'2023-05-02',1,202304,12,0,10464.14),(2704900,'2023-05-02',4,202304,12,0,17440.00),(2705000,'2023-05-02',1,202304,12,0,10464.14),(2705000,'2023-05-02',4,202304,12,0,17440.00),(2705100,'2023-05-02',1,202304,12,0,10464.14),(2705100,'2023-05-02',4,202304,12,0,17440.00),(2705200,'2023-05-02',1,202304,12,0,10464.14),(2705200,'2023-05-02',4,202304,12,0,17440.00),(2705300,'2023-05-02',1,202304,12,0,10464.14),(2705300,'2023-05-02',4,202304,12,0,17440.00),(2705400,'2023-05-02',1,202304,12,0,10464.14),(2705400,'2023-05-02',4,202304,12,0,17440.00),(2705500,'2023-05-02',1,202304,12,0,10464.14),(2705500,'2023-05-02',4,202304,12,0,17440.00),(2705600,'2023-05-02',1,202304,12,0,10464.14),(2705600,'2023-05-02',4,202304,12,0,17440.00),(2705700,'2023-05-02',1,202304,12,0,10464.14),(2705700,'2023-05-02',4,202304,12,0,17440.00),(2705800,'2023-05-02',1,202304,12,0,10464.14),(2705800,'2023-05-02',4,202304,12,0,17440.00),(2705900,'2023-05-02',1,202304,12,0,10464.14),(2705900,'2023-05-02',4,202304,12,0,17440.00),(2706000,'2023-05-02',1,202304,12,0,10464.14),(2706000,'2023-05-02',4,202304,12,0,17440.00),(2706100,'2023-05-02',1,202304,12,0,10464.14),(2706100,'2023-05-02',4,202304,12,0,17440.00),(2706200,'2023-05-02',1,202304,12,0,10464.14),(2706200,'2023-05-02',4,202304,12,0,17440.00),(2706300,'2023-05-02',1,202304,12,0,10464.14),(2706300,'2023-05-02',4,202304,12,0,17440.00),(2706400,'2023-05-02',1,202304,12,0,10464.14),(2706400,'2023-05-02',4,202304,12,0,17440.00),(2706500,'2023-05-02',1,202304,12,0,10464.14),(2706500,'2023-05-02',4,202304,12,0,17440.00),(2706600,'2023-05-02',1,202304,12,0,10464.14),(2706600,'2023-05-02',4,202304,12,0,17440.00),(2706700,'2023-05-02',1,202304,12,0,10464.14),(2706700,'2023-05-02',4,202304,12,0,17440.00),(2706800,'2023-05-02',1,202304,12,0,10464.14),(2706800,'2023-05-02',4,202304,12,0,17440.00),(2706900,'2023-05-02',1,202304,12,0,10464.14),(2706900,'2023-05-02',4,202304,12,0,17440.00),(2707000,'2023-05-02',1,202304,12,0,10464.14),(2707000,'2023-05-02',4,202304,12,0,17440.00),(2707100,'2023-05-02',1,202304,12,0,10464.14),(2707100,'2023-05-02',4,202304,12,0,17440.00),(2707200,'2023-05-02',1,202304,12,0,10464.14),(2707200,'2023-05-02',4,202304,12,0,17440.00),(2707300,'2023-05-02',1,202304,12,0,10464.14),(2707300,'2023-05-02',4,202304,12,0,17440.00),(2707400,'2023-05-02',1,202304,12,0,10464.14),(2707400,'2023-05-02',4,202304,12,0,17440.00),(2707500,'2023-05-02',1,202304,12,0,10464.14),(2707500,'2023-05-02',4,202304,12,0,17440.00),(2707600,'2023-05-02',1,202304,12,0,10464.14),(2707600,'2023-05-02',4,202304,12,0,17440.00),(2707700,'2023-05-02',1,202304,12,0,10464.14),(2707700,'2023-05-02',4,202304,12,0,17440.00),(2707800,'2023-05-02',1,202304,12,0,10464.14),(2707800,'2023-05-02',4,202304,12,0,17440.00),(2707900,'2023-05-02',1,202304,12,0,10464.14),(2707900,'2023-05-02',4,202304,12,0,17440.00),(2708000,'2023-05-02',1,202304,12,0,10464.14),(2708000,'2023-05-02',4,202304,12,0,17440.00),(2708100,'2023-05-02',1,202304,12,0,10464.14),(2708100,'2023-05-02',4,202304,12,0,17440.00),(2708200,'2023-05-02',1,202304,12,0,10464.14),(2708200,'2023-05-02',4,202304,12,0,17440.00),(2708300,'2023-05-02',1,202304,12,0,10464.14),(2708300,'2023-05-02',4,202304,12,0,17440.00),(2708400,'2023-05-02',1,202304,12,0,10464.14),(2708400,'2023-05-02',4,202304,12,0,17440.00),(2708500,'2023-05-02',1,202304,12,0,10464.14),(2708500,'2023-05-02',4,202304,12,0,17440.00),(2708600,'2023-05-02',1,202304,12,0,10464.14),(2708600,'2023-05-02',4,202304,12,0,17440.00),(2708700,'2023-05-02',1,202304,12,0,10464.14),(2708700,'2023-05-02',4,202304,12,0,17440.00),(2708800,'2023-05-02',1,202304,12,0,10464.14),(2708800,'2023-05-02',4,202304,12,0,17440.00),(2708900,'2023-05-02',1,202304,12,0,10464.14),(2708900,'2023-05-02',4,202304,12,0,17440.00),(2709000,'2023-05-02',1,202304,12,0,10464.14),(2709000,'2023-05-02',4,202304,12,0,17440.00),(2709100,'2023-05-02',1,202304,12,0,10464.14),(2709100,'2023-05-02',4,202304,12,0,17440.00),(2709200,'2023-05-02',1,202304,12,0,10464.14),(2709200,'2023-05-02',4,202304,12,0,17440.00),(2709300,'2023-05-02',1,202304,12,0,10464.14),(2709300,'2023-05-02',4,202304,12,0,17440.00),(2709400,'2023-05-02',1,202304,12,0,10464.14),(2709400,'2023-05-02',4,202304,12,0,17440.00),(2709500,'2023-05-02',1,202304,12,0,10464.14),(2709500,'2023-05-02',4,202304,12,0,17440.00),(2709600,'2023-05-02',1,202304,12,0,10464.14),(2709600,'2023-05-02',4,202304,12,0,17440.00),(2709700,'2023-05-02',1,202304,12,0,10464.14),(2709700,'2023-05-02',4,202304,12,0,17440.00),(2709800,'2023-05-02',1,202304,12,0,10464.14),(2709800,'2023-05-02',4,202304,12,0,17440.00),(2709900,'2023-05-02',1,202304,12,0,10464.14),(2709900,'2023-05-02',4,202304,12,0,17440.00),(2710000,'2023-05-02',1,202304,12,0,10464.14),(2710000,'2023-05-02',4,202304,12,0,17440.00),(2710100,'2023-05-02',1,202304,12,0,10464.14),(2710100,'2023-05-02',4,202304,12,0,17440.00),(2710200,'2023-05-02',1,202304,12,0,10464.14),(2710200,'2023-05-02',4,202304,12,0,17440.00),(2710300,'2023-05-02',1,202304,12,0,10464.14),(2710300,'2023-05-02',4,202304,12,0,17440.00),(2710400,'2023-05-02',1,202304,12,0,10464.14),(2710400,'2023-05-02',4,202304,12,0,17440.00),(2710500,'2023-05-02',1,202304,12,0,10464.14),(2710500,'2023-05-02',4,202304,12,0,17440.00),(2710600,'2023-05-02',1,202304,12,0,10464.14),(2710600,'2023-05-02',4,202304,12,0,17440.00),(2710700,'2023-05-02',1,202304,12,0,10464.14),(2710700,'2023-05-02',4,202304,12,0,17440.00),(2710800,'2023-05-02',1,202304,12,0,10464.14),(2710800,'2023-05-02',4,202304,12,0,17440.00),(2710900,'2023-05-02',1,202304,12,0,10464.14),(2710900,'2023-05-02',4,202304,12,0,17440.00),(2711000,'2023-05-02',1,202304,12,0,10464.14),(2711000,'2023-05-02',4,202304,12,0,17440.00),(2711100,'2023-05-02',1,202304,12,0,10464.14),(2711100,'2023-05-02',4,202304,12,0,17440.00),(2711200,'2023-05-02',1,202304,12,0,10464.14),(2711200,'2023-05-02',4,202304,12,0,17440.00),(2711300,'2023-05-02',1,202304,12,0,10464.14),(2711300,'2023-05-02',4,202304,12,0,17440.00),(2711400,'2023-05-02',1,202304,12,0,10464.14),(2711400,'2023-05-02',4,202304,12,0,17440.00),(2711500,'2023-05-02',1,202304,12,0,10464.14),(2711500,'2023-05-02',4,202304,12,0,17440.00),(2711600,'2023-05-02',1,202304,12,0,10464.14),(2711600,'2023-05-02',4,202304,12,0,17440.00),(2711700,'2023-05-02',1,202304,12,0,10464.14),(2711700,'2023-05-02',4,202304,12,0,17440.00),(2711800,'2023-05-02',1,202304,12,0,10464.14),(2711800,'2023-05-02',4,202304,12,0,17440.00),(2711900,'2023-05-02',1,202304,12,0,10464.14),(2711900,'2023-05-02',4,202304,12,0,17440.00),(2712000,'2023-05-02',1,202304,12,0,10464.14),(2712000,'2023-05-02',4,202304,12,0,17440.00),(2712100,'2023-05-02',1,202304,12,0,10464.14),(2712100,'2023-05-02',4,202304,12,0,17440.00),(2712200,'2023-05-02',1,202304,12,0,10464.14),(2712200,'2023-05-02',4,202304,12,0,17440.00),(2712300,'2023-05-02',1,202304,12,0,10464.14),(2712300,'2023-05-02',4,202304,12,0,17440.00),(2712400,'2023-05-02',1,202304,12,0,10464.14),(2712400,'2023-05-02',4,202304,12,0,17440.00),(2712500,'2023-05-02',1,202304,12,0,10464.14),(2712500,'2023-05-02',4,202304,12,0,17440.00),(2712600,'2023-05-02',1,202304,12,0,10464.14),(2712600,'2023-05-02',4,202304,12,0,17440.00),(2712700,'2023-05-02',1,202304,12,0,10464.14),(2712700,'2023-05-02',4,202304,12,0,17440.00),(2712800,'2023-05-02',1,202304,12,0,10464.14),(2712800,'2023-05-02',4,202304,12,0,17440.00),(2712900,'2023-05-02',1,202304,12,0,10464.14),(2712900,'2023-05-02',4,202304,12,0,17440.00),(2713000,'2023-05-02',1,202304,12,0,10464.14),(2713000,'2023-05-02',4,202304,12,0,17440.00),(2713100,'2023-05-02',1,202304,12,0,10464.14),(2713100,'2023-05-02',4,202304,12,0,17440.00),(2713200,'2023-05-02',1,202304,12,0,10464.14),(2713200,'2023-05-02',4,202304,12,0,17440.00),(2713300,'2023-05-02',1,202304,12,0,10464.14),(2713300,'2023-05-02',4,202304,12,0,17440.00),(2713400,'2023-05-02',1,202304,12,0,10464.14),(2713400,'2023-05-02',4,202304,12,0,17440.00),(2713500,'2023-05-02',1,202304,12,0,10464.14),(2713500,'2023-05-02',4,202304,12,0,17440.00),(2713600,'2023-05-02',1,202304,12,0,10464.14),(2713600,'2023-05-02',4,202304,12,0,17440.00),(2713700,'2023-05-02',1,202304,12,0,10464.14),(2713700,'2023-05-02',4,202304,12,0,17440.00),(2713800,'2023-05-02',1,202304,12,0,10464.14),(2713800,'2023-05-02',4,202304,12,0,17440.00),(2713900,'2023-05-02',1,202304,12,0,10464.14),(2713900,'2023-05-02',4,202304,12,0,17440.00),(2714000,'2023-05-02',1,202304,12,0,10464.14),(2714000,'2023-05-02',4,202304,12,0,17440.00),(2714100,'2023-05-02',1,202304,12,0,10464.14),(2714100,'2023-05-02',4,202304,12,0,17440.00),(2714200,'2023-05-02',1,202304,12,0,10464.14),(2714200,'2023-05-02',4,202304,12,0,17440.00),(2714300,'2023-05-02',1,202304,12,0,10464.14),(2714300,'2023-05-02',4,202304,12,0,17440.00),(2714400,'2023-05-02',1,202304,12,0,10464.14),(2714400,'2023-05-02',4,202304,12,0,17440.00),(2714500,'2023-05-02',1,202304,12,0,10464.14),(2714500,'2023-05-02',4,202304,12,0,17440.00),(2714600,'2023-05-02',1,202304,12,0,10464.14),(2714600,'2023-05-02',4,202304,12,0,17440.00),(2714700,'2023-05-02',1,202304,12,0,10464.14),(2714700,'2023-05-02',4,202304,12,0,17440.00),(2714800,'2023-05-02',1,202304,12,0,10464.14),(2714800,'2023-05-02',4,202304,12,0,17440.00),(2714900,'2023-05-02',1,202304,12,0,10464.14),(2714900,'2023-05-02',4,202304,12,0,17440.00),(2715000,'2023-05-02',1,202304,12,0,10464.14),(2715000,'2023-05-02',4,202304,12,0,17440.00),(2715100,'2023-05-02',1,202304,12,0,10464.14),(2715100,'2023-05-02',4,202304,12,0,17440.00),(2715200,'2023-05-02',1,202304,12,0,10464.14),(2715200,'2023-05-02',4,202304,12,0,17440.00),(2715300,'2023-05-02',1,202304,12,0,10464.14),(2715300,'2023-05-02',4,202304,12,0,17440.00),(2715400,'2023-05-02',1,202304,12,0,10464.14),(2715400,'2023-05-02',4,202304,12,0,17440.00),(2715500,'2023-05-02',1,202304,12,0,10464.14),(2715500,'2023-05-02',4,202304,12,0,17440.00),(2715600,'2023-05-02',1,202304,12,0,10464.14),(2715600,'2023-05-02',4,202304,12,0,17440.00),(2715700,'2023-05-02',1,202304,12,0,10464.14),(2715700,'2023-05-02',4,202304,12,0,17440.00),(2715800,'2023-05-02',1,202304,12,0,10464.14),(2715800,'2023-05-02',4,202304,12,0,17440.00),(2715900,'2023-05-02',1,202304,12,0,10464.14),(2715900,'2023-05-02',4,202304,12,0,17440.00),(2716000,'2023-05-02',1,202304,12,0,10464.14),(2716000,'2023-05-02',4,202304,12,0,17440.00),(2716100,'2023-05-02',1,202304,12,0,10464.14),(2716100,'2023-05-02',4,202304,12,0,17440.00),(2716200,'2023-05-02',1,202304,12,0,10464.14),(2716200,'2023-05-02',4,202304,12,0,17440.00),(2716300,'2023-05-02',1,202304,12,0,10464.14),(2716300,'2023-05-02',4,202304,12,0,17440.00),(2716400,'2023-05-02',1,202304,12,0,10464.14),(2716400,'2023-05-02',4,202304,12,0,17440.00),(2716500,'2023-05-02',1,202304,12,0,10464.14),(2716500,'2023-05-02',4,202304,12,0,17440.00),(2716600,'2023-05-02',1,202304,12,0,10464.14),(2716600,'2023-05-02',4,202304,12,0,17440.00),(2716700,'2023-05-02',1,202304,12,0,10464.14),(2716700,'2023-05-02',4,202304,12,0,17440.00),(2716800,'2023-05-02',1,202304,12,0,10464.14),(2716800,'2023-05-02',4,202304,12,0,17440.00),(2716900,'2023-05-02',1,202304,12,0,10464.14),(2716900,'2023-05-02',4,202304,12,0,17440.00),(2717000,'2023-05-02',1,202304,12,0,10464.14),(2717000,'2023-05-02',4,202304,12,0,17440.00),(2717100,'2023-05-02',1,202304,12,0,10464.14),(2717100,'2023-05-02',4,202304,12,0,17440.00),(2717200,'2023-05-02',1,202304,12,0,10464.14),(2717200,'2023-05-02',4,202304,12,0,17440.00),(2717300,'2023-05-02',1,202304,12,0,10464.14),(2717300,'2023-05-02',4,202304,12,0,17440.00),(2717400,'2023-05-02',1,202304,12,0,10464.14),(2717400,'2023-05-02',4,202304,12,0,17440.00),(2717500,'2023-05-02',1,202304,12,0,10464.14),(2717500,'2023-05-02',4,202304,12,0,17440.00),(2717600,'2023-05-02',1,202304,12,0,10464.14),(2717600,'2023-05-02',4,202304,12,0,17440.00),(2717700,'2023-05-02',1,202304,12,0,10464.14),(2717700,'2023-05-02',4,202304,12,0,17440.00),(2717800,'2023-05-02',1,202304,12,0,10464.14),(2717800,'2023-05-02',4,202304,12,0,17440.00),(2717900,'2023-05-02',1,202304,12,0,10464.14),(2717900,'2023-05-02',4,202304,12,0,17440.00),(2718000,'2023-05-02',1,202304,12,0,10464.14),(2718000,'2023-05-02',2,202304,12,0,4387.68),(2718000,'2023-05-02',4,202304,12,0,17440.00),(2718000,'2023-05-02',5,202304,12,0,7543.04),(2718100,'2023-05-02',1,202304,12,0,10464.14),(2718100,'2023-05-02',4,202304,12,0,17440.00),(2718200,'2023-05-02',1,202304,12,0,10464.14),(2718200,'2023-05-02',4,202304,12,0,17440.00),(2718300,'2023-05-02',1,202304,12,0,10464.14),(2718300,'2023-05-02',4,202304,12,0,17440.00),(2718400,'2023-05-02',1,202304,12,0,10464.14),(2718400,'2023-05-02',4,202304,12,0,17440.00),(2718500,'2023-05-02',1,202304,12,0,10464.14),(2718500,'2023-05-02',4,202304,12,0,17440.00),(2718600,'2023-05-02',1,202304,12,0,10464.14),(2718600,'2023-05-02',4,202304,12,0,17440.00),(2718700,'2023-05-02',1,202304,12,0,10464.14),(2718700,'2023-05-02',4,202304,12,0,17440.00),(2718800,'2023-05-02',1,202304,12,0,10464.14),(2718800,'2023-05-02',4,202304,12,0,17440.00),(2718900,'2023-05-02',1,202304,12,0,10464.14),(2718900,'2023-05-02',4,202304,12,0,17440.00),(2719000,'2023-05-02',1,202304,12,0,10464.14),(2719000,'2023-05-02',4,202304,12,0,17440.00),(2719100,'2023-05-02',1,202304,12,0,10464.14),(2719100,'2023-05-02',4,202304,12,0,17440.00),(2719200,'2023-05-02',1,202304,12,0,10464.14),(2719200,'2023-05-02',4,202304,12,0,17440.00),(2719300,'2023-05-02',1,202304,12,0,10464.14),(2719300,'2023-05-02',4,202304,12,0,17440.00),(2719400,'2023-05-02',1,202304,12,0,10464.14),(2719400,'2023-05-02',4,202304,12,0,17440.00),(2719500,'2023-05-02',1,202304,12,0,10464.14),(2719500,'2023-05-02',4,202304,12,0,17440.00),(2719600,'2023-05-02',1,202304,12,0,10464.14),(2719600,'2023-05-02',4,202304,12,0,17440.00),(2719700,'2023-05-02',1,202304,12,0,10464.14),(2719700,'2023-05-02',4,202304,12,0,17440.00),(2719800,'2023-05-02',1,202304,12,0,10464.14),(2719800,'2023-05-02',4,202304,12,0,17440.00),(2719900,'2023-05-02',1,202304,12,0,10464.14),(2719900,'2023-05-02',4,202304,12,0,17440.00),(2720000,'2023-05-02',1,202304,12,0,10464.14),(2720000,'2023-05-02',4,202304,12,0,17440.00),(2720100,'2023-05-02',1,202304,12,0,10464.14),(2720100,'2023-05-02',4,202304,12,0,17440.00),(2720200,'2023-05-02',1,202304,12,0,10464.14),(2720200,'2023-05-02',4,202304,12,0,17440.00),(2720300,'2023-05-02',1,202304,12,0,10464.14),(2720300,'2023-05-02',4,202304,12,0,17440.00),(2720400,'2023-05-02',1,202304,12,0,10464.14),(2720400,'2023-05-02',4,202304,12,0,17440.00),(2720500,'2023-05-02',1,202304,12,0,10464.14),(2720500,'2023-05-02',4,202304,12,0,17440.00),(2720600,'2023-05-02',1,202304,12,0,10464.14),(2720600,'2023-05-02',4,202304,12,0,17440.00),(2720700,'2023-05-02',1,202304,12,0,10464.14),(2720700,'2023-05-02',4,202304,12,0,17440.00),(2720800,'2023-05-02',1,202304,12,0,10464.14),(2720800,'2023-05-02',4,202304,12,0,17440.00),(2720900,'2023-05-02',1,202304,12,0,10464.14),(2720900,'2023-05-02',4,202304,12,0,17440.00),(2721000,'2023-05-02',1,202304,12,0,10464.14),(2721000,'2023-05-02',4,202304,12,0,17440.00),(2721100,'2023-05-02',1,202304,12,0,10464.14),(2721100,'2023-05-02',4,202304,12,0,17440.00),(2721200,'2023-05-02',1,202304,12,0,10464.14),(2721200,'2023-05-02',4,202304,12,0,17440.00),(2721300,'2023-05-02',1,202304,12,0,10464.14),(2721300,'2023-05-02',4,202304,12,0,17440.00),(2721400,'2023-05-02',1,202304,12,0,10464.14),(2721400,'2023-05-02',4,202304,12,0,17440.00),(2721500,'2023-05-02',1,202304,12,0,10464.14),(2721500,'2023-05-02',4,202304,12,0,17440.00),(2721600,'2023-05-02',1,202304,12,0,10464.14),(2721600,'2023-05-02',4,202304,12,0,17440.00),(2721700,'2023-05-02',1,202304,12,0,10464.14),(2721700,'2023-05-02',4,202304,12,0,17440.00),(2721800,'2023-05-02',1,202304,12,0,10464.14),(2721800,'2023-05-02',4,202304,12,0,17440.00),(2721900,'2023-05-02',1,202304,12,0,10464.14),(2721900,'2023-05-02',4,202304,12,0,17440.00),(2722000,'2023-05-02',1,202304,12,0,10464.14),(2722000,'2023-05-02',4,202304,12,0,17440.00),(2722100,'2023-05-02',1,202304,12,0,10464.14),(2722100,'2023-05-02',4,202304,12,0,17440.00),(2722200,'2023-05-02',1,202304,12,0,10464.14),(2722200,'2023-05-02',4,202304,12,0,17440.00),(2722300,'2023-05-02',1,202304,12,0,10464.14),(2722300,'2023-05-02',4,202304,12,0,17440.00),(2722400,'2023-05-02',1,202304,12,0,10464.14),(2722400,'2023-05-02',4,202304,12,0,17440.00),(2722500,'2023-05-02',1,202304,12,0,10464.14),(2722500,'2023-05-02',4,202304,12,0,17440.00),(2722600,'2023-05-02',1,202304,12,0,10464.14),(2722600,'2023-05-02',4,202304,12,0,17440.00),(2722700,'2023-05-02',1,202304,12,0,10464.14),(2722700,'2023-05-02',4,202304,12,0,17440.00),(2722800,'2023-05-02',1,202304,12,0,10464.14),(2722800,'2023-05-02',4,202304,12,0,17440.00),(2722900,'2023-05-02',1,202304,12,0,10464.14),(2722900,'2023-05-02',4,202304,12,0,17440.00),(2723000,'2023-05-02',1,202304,12,0,10464.14),(2723000,'2023-05-02',4,202304,12,0,17440.00),(2723100,'2023-05-02',1,202304,12,0,10464.14),(2723100,'2023-05-02',4,202304,12,0,17440.00),(2723200,'2023-05-02',1,202304,12,0,10464.14),(2723200,'2023-05-02',4,202304,12,0,17440.00),(2723300,'2023-05-02',1,202304,12,0,10464.14),(2723300,'2023-05-02',4,202304,12,0,17440.00),(2723400,'2023-05-02',1,202304,12,0,10464.14),(2723400,'2023-05-02',4,202304,12,0,17440.00),(2723500,'2023-05-02',1,202304,12,0,10464.14),(2723500,'2023-05-02',4,202304,12,0,17440.00),(2723600,'2023-05-02',1,202304,12,0,10464.14),(2723600,'2023-05-02',4,202304,12,0,17440.00),(2723700,'2023-05-02',1,202304,12,0,10464.14),(2723700,'2023-05-02',4,202304,12,0,17440.00),(2723800,'2023-05-02',1,202304,12,0,10464.14),(2723800,'2023-05-02',4,202304,12,0,17440.00),(2723900,'2023-05-02',1,202304,12,0,10464.14),(2723900,'2023-05-02',4,202304,12,0,17440.00),(2724000,'2023-05-02',1,202304,12,0,10464.14),(2724000,'2023-05-02',4,202304,12,0,17440.00),(2724100,'2023-05-02',1,202304,12,0,10464.14),(2724100,'2023-05-02',4,202304,12,0,17440.00),(2724200,'2023-05-02',1,202304,12,0,10464.14),(2724200,'2023-05-02',4,202304,12,0,17440.00),(2724300,'2023-05-02',1,202304,12,0,10464.14),(2724300,'2023-05-02',4,202304,12,0,17440.00),(2724400,'2023-05-02',1,202304,12,0,10464.14),(2724400,'2023-05-02',4,202304,12,0,17440.00),(2724500,'2023-05-02',1,202304,12,0,10464.14),(2724500,'2023-05-02',4,202304,12,0,17440.00),(2724600,'2023-05-02',1,202304,12,0,10464.14),(2724600,'2023-05-02',4,202304,12,0,17440.00),(2724700,'2023-05-02',1,202304,12,0,10464.14),(2724700,'2023-05-02',4,202304,12,0,17440.00),(2724800,'2023-05-02',1,202304,12,0,10464.14),(2724800,'2023-05-02',4,202304,12,0,17440.00),(2724900,'2023-05-02',1,202304,12,0,10464.14),(2724900,'2023-05-02',4,202304,12,0,17440.00),(2725000,'2023-05-02',1,202304,12,0,10464.14),(2725000,'2023-05-02',4,202304,12,0,17440.00),(2725100,'2023-05-02',1,202304,12,0,10464.14),(2725100,'2023-05-02',4,202304,12,0,17440.00),(2725200,'2023-05-02',1,202304,12,0,10464.14),(2725200,'2023-05-02',4,202304,12,0,17440.00),(2725300,'2023-05-02',1,202304,12,0,10464.14),(2725300,'2023-05-02',4,202304,12,0,17440.00),(2725400,'2023-05-02',1,202304,12,0,10464.14),(2725400,'2023-05-02',4,202304,12,0,17440.00),(2725500,'2023-05-02',1,202304,12,0,10464.14),(2725500,'2023-05-02',4,202304,12,0,17440.00),(2725600,'2023-05-02',1,202304,12,0,10464.14),(2725600,'2023-05-02',4,202304,12,0,17440.00),(2725700,'2023-05-02',1,202304,12,0,10464.14),(2725700,'2023-05-02',4,202304,12,0,17440.00),(2725800,'2023-05-02',1,202304,12,0,10464.14),(2725800,'2023-05-02',4,202304,12,0,17440.00),(2725900,'2023-05-02',1,202304,12,0,10464.14),(2725900,'2023-05-02',4,202304,12,0,17440.00),(2726000,'2023-05-02',1,202304,12,0,10464.14),(2726000,'2023-05-02',4,202304,12,0,17440.00),(2726100,'2023-05-02',1,202304,12,0,10464.14),(2726100,'2023-05-02',4,202304,12,0,17440.00),(2726200,'2023-05-02',1,202304,12,0,10464.14),(2726200,'2023-05-02',4,202304,12,0,17440.00),(2726300,'2023-05-02',1,202304,12,0,10464.14),(2726300,'2023-05-02',4,202304,12,0,17440.00),(2726400,'2023-05-02',1,202304,12,0,10464.14),(2726400,'2023-05-02',4,202304,12,0,17440.00),(2726500,'2023-05-02',1,202304,12,0,10464.14),(2726500,'2023-05-02',4,202304,12,0,17440.00),(2726600,'2023-05-02',1,202304,12,0,10464.14),(2726600,'2023-05-02',4,202304,12,0,17440.00),(2726700,'2023-05-02',1,202304,12,0,10464.14),(2726700,'2023-05-02',4,202304,12,0,17440.00),(2726800,'2023-05-02',1,202304,12,0,10464.14),(2726800,'2023-05-02',2,202304,12,0,4387.68),(2726800,'2023-05-02',4,202304,12,0,17440.00),(2726800,'2023-05-02',5,202304,12,0,7543.04),(2726900,'2023-05-02',1,202304,12,0,10464.14),(2726900,'2023-05-02',2,202304,12,0,4387.68),(2726900,'2023-05-02',4,202304,12,0,17440.00),(2726900,'2023-05-02',5,202304,12,0,7543.04),(2727000,'2023-05-02',1,202304,12,0,10464.14),(2727000,'2023-05-02',2,202304,12,0,4387.68),(2727000,'2023-05-02',4,202304,12,0,17440.00),(2727000,'2023-05-02',5,202304,12,0,7543.04),(2727100,'2023-05-02',1,202304,12,0,10464.14),(2727100,'2023-05-02',2,202304,12,0,4387.68),(2727100,'2023-05-02',4,202304,12,0,17440.00),(2727100,'2023-05-02',5,202304,12,0,7543.04),(2727200,'2023-05-02',1,202304,12,0,10464.14),(2727200,'2023-05-02',2,202304,12,0,4387.68),(2727200,'2023-05-02',4,202304,12,0,17440.00),(2727200,'2023-05-02',5,202304,12,0,7543.04),(2727300,'2023-05-02',1,202304,12,0,10464.14),(2727300,'2023-05-02',2,202304,12,0,4387.68),(2727300,'2023-05-02',4,202304,12,0,17440.00),(2727300,'2023-05-02',5,202304,12,0,7543.04),(2727400,'2023-05-02',1,202304,12,0,10464.14),(2727400,'2023-05-02',2,202304,12,0,4387.68),(2727400,'2023-05-02',4,202304,12,0,17440.00),(2727400,'2023-05-02',5,202304,12,0,7543.04),(2727500,'2023-05-02',1,202304,12,0,10464.14),(2727500,'2023-05-02',2,202304,12,0,4387.68),(2727500,'2023-05-02',4,202304,12,0,17440.00),(2727500,'2023-05-02',5,202304,12,0,7543.04),(2727600,'2023-05-02',1,202304,12,0,10464.14),(2727600,'2023-05-02',2,202304,12,0,4387.68),(2727600,'2023-05-02',4,202304,12,0,17440.00),(2727600,'2023-05-02',5,202304,12,0,7543.04),(2727700,'2023-05-02',1,202304,12,0,10464.14),(2727700,'2023-05-02',2,202304,12,0,4387.68),(2727700,'2023-05-02',4,202304,12,0,17440.00),(2727700,'2023-05-02',5,202304,12,0,7543.04),(2727800,'2023-05-02',1,202304,12,0,10464.14),(2727800,'2023-05-02',2,202304,12,0,4387.68),(2727800,'2023-05-02',4,202304,12,0,17440.00),(2727800,'2023-05-02',5,202304,12,0,7543.04),(2727900,'2023-05-02',1,202304,12,0,10464.14),(2727900,'2023-05-02',2,202304,12,0,4387.68),(2727900,'2023-05-02',4,202304,12,0,17440.00),(2727900,'2023-05-02',5,202304,12,0,7543.04),(2728000,'2023-05-02',1,202304,12,0,10464.14),(2728000,'2023-05-02',2,202304,12,0,4387.68),(2728000,'2023-05-02',4,202304,12,0,17440.00),(2728000,'2023-05-02',5,202304,12,0,7543.04),(2728100,'2023-05-02',1,202304,12,0,10464.14),(2728100,'2023-05-02',2,202304,12,0,4387.68),(2728100,'2023-05-02',4,202304,12,0,17440.00),(2728100,'2023-05-02',5,202304,12,0,7543.04),(2728200,'2023-05-02',1,202304,12,0,10464.14),(2728200,'2023-05-02',2,202304,12,0,4387.68),(2728200,'2023-05-02',4,202304,12,0,17440.00),(2728200,'2023-05-02',5,202304,12,0,7543.04),(2728300,'2023-05-02',1,202304,12,0,10464.14),(2728300,'2023-05-02',2,202304,12,0,4387.68),(2728300,'2023-05-02',4,202304,12,0,17440.00),(2728300,'2023-05-02',5,202304,12,0,7543.04),(2728400,'2023-05-02',1,202304,12,0,10464.14),(2728400,'2023-05-02',2,202304,12,0,4387.68),(2728400,'2023-05-02',4,202304,12,0,17440.00),(2728400,'2023-05-02',5,202304,12,0,7543.04),(2728500,'2023-05-02',1,202304,12,0,10464.14),(2728500,'2023-05-02',2,202304,12,0,4387.68),(2728500,'2023-05-02',4,202304,12,0,17440.00),(2728500,'2023-05-02',5,202304,12,0,7543.04),(2728600,'2023-05-02',1,202304,12,0,10464.14),(2728600,'2023-05-02',2,202304,12,0,4387.68),(2728600,'2023-05-02',4,202304,12,0,17440.00),(2728600,'2023-05-02',5,202304,12,0,7543.04),(2728700,'2023-05-02',1,202304,12,0,10464.14),(2728700,'2023-05-02',2,202304,12,0,4387.68),(2728700,'2023-05-02',4,202304,12,0,17440.00),(2728700,'2023-05-02',5,202304,12,0,7543.04),(2728800,'2023-05-02',1,202304,12,0,10464.14),(2728800,'2023-05-02',2,202304,12,0,4387.68),(2728800,'2023-05-02',4,202304,12,0,17440.00),(2728800,'2023-05-02',5,202304,12,0,7543.04),(2728900,'2023-05-02',1,202304,12,0,10464.14),(2728900,'2023-05-02',2,202304,12,0,4387.68),(2728900,'2023-05-02',4,202304,12,0,17440.00),(2728900,'2023-05-02',5,202304,12,0,7543.04),(2729000,'2023-05-02',1,202304,12,0,10464.14),(2729000,'2023-05-02',2,202304,12,0,4387.68),(2729000,'2023-05-02',4,202304,12,0,17440.00),(2729000,'2023-05-02',5,202304,12,0,7543.04),(2729100,'2023-05-02',1,202304,12,0,10464.14),(2729100,'2023-05-02',2,202304,12,0,4387.68),(2729100,'2023-05-02',4,202304,12,0,17440.00),(2729100,'2023-05-02',5,202304,12,0,7543.04),(2729200,'2023-05-02',1,202304,12,0,10464.14),(2729200,'2023-05-02',2,202304,12,0,4387.68),(2729200,'2023-05-02',4,202304,12,0,17440.00),(2729200,'2023-05-02',5,202304,12,0,7543.04),(2729300,'2023-05-02',1,202304,12,0,10464.14),(2729300,'2023-05-02',2,202304,12,0,4387.68),(2729300,'2023-05-02',4,202304,12,0,17440.00),(2729300,'2023-05-02',5,202304,12,0,7543.04),(2729400,'2023-05-02',1,202304,12,0,10464.14),(2729400,'2023-05-02',2,202304,12,0,4387.68),(2729400,'2023-05-02',4,202304,12,0,17440.00),(2729400,'2023-05-02',5,202304,12,0,7543.04),(2729500,'2023-05-02',1,202304,12,0,10464.14),(2729500,'2023-05-02',2,202304,12,0,4387.68),(2729500,'2023-05-02',4,202304,12,0,17440.00),(2729500,'2023-05-02',5,202304,12,0,7543.04),(2729600,'2023-05-02',1,202304,12,0,10464.14),(2729600,'2023-05-02',2,202304,12,0,4387.68),(2729600,'2023-05-02',4,202304,12,0,17440.00),(2729600,'2023-05-02',5,202304,12,0,7543.04),(2729700,'2023-05-02',1,202304,12,0,10464.14),(2729700,'2023-05-02',2,202304,12,0,4387.68),(2729700,'2023-05-02',4,202304,12,0,17440.00),(2729700,'2023-05-02',5,202304,12,0,7543.04),(2729800,'2023-05-02',1,202304,12,0,10464.14),(2729800,'2023-05-02',2,202304,12,0,4387.68),(2729800,'2023-05-02',4,202304,12,0,17440.00),(2729800,'2023-05-02',5,202304,12,0,7543.04),(2729900,'2023-05-02',1,202304,12,0,10464.14),(2729900,'2023-05-02',2,202304,12,0,4387.68),(2729900,'2023-05-02',4,202304,12,0,17440.00),(2729900,'2023-05-02',5,202304,12,0,7543.04),(2730000,'2023-05-02',1,202304,12,0,10464.14),(2730000,'2023-05-02',2,202304,12,0,4387.68),(2730000,'2023-05-02',4,202304,12,0,17440.00),(2730000,'2023-05-02',5,202304,12,0,7543.04),(2730100,'2023-05-02',1,202304,12,0,10464.14),(2730100,'2023-05-02',2,202304,12,0,4387.68),(2730100,'2023-05-02',4,202304,12,0,17440.00),(2730100,'2023-05-02',5,202304,12,0,7543.04),(2730200,'2023-05-02',1,202304,12,0,10464.14),(2730200,'2023-05-02',2,202304,12,0,4387.68),(2730200,'2023-05-02',4,202304,12,0,17440.00),(2730200,'2023-05-02',5,202304,12,0,7543.04),(2730300,'2023-05-02',1,202304,12,0,10464.14),(2730300,'2023-05-02',2,202304,12,0,4387.68),(2730300,'2023-05-02',4,202304,12,0,17440.00),(2730300,'2023-05-02',5,202304,12,0,7543.04),(2730400,'2023-05-02',1,202304,12,0,10464.14),(2730400,'2023-05-02',2,202304,12,0,4387.68),(2730400,'2023-05-02',4,202304,12,0,17440.00),(2730400,'2023-05-02',5,202304,12,0,7543.04),(2730500,'2023-05-02',1,202304,12,0,10464.14),(2730500,'2023-05-02',2,202304,12,0,4387.68),(2730500,'2023-05-02',4,202304,12,0,17440.00),(2730500,'2023-05-02',5,202304,12,0,7543.04),(2730600,'2023-05-02',1,202304,12,0,10464.14),(2730600,'2023-05-02',2,202304,12,0,4387.68),(2730600,'2023-05-02',4,202304,12,0,17440.00),(2730600,'2023-05-02',5,202304,12,0,7543.04),(2730700,'2023-05-02',1,202304,12,0,10464.14),(2730700,'2023-05-02',2,202304,12,0,4387.68),(2730700,'2023-05-02',4,202304,12,0,17440.00),(2730700,'2023-05-02',5,202304,12,0,7543.04),(2730800,'2023-05-02',1,202304,12,0,10464.14),(2730800,'2023-05-02',2,202304,12,0,4387.68),(2730800,'2023-05-02',4,202304,12,0,17440.00),(2730800,'2023-05-02',5,202304,12,0,7543.04),(2730900,'2023-05-02',1,202304,12,0,10464.14),(2730900,'2023-05-02',2,202304,12,0,4387.68),(2730900,'2023-05-02',4,202304,12,0,17440.00),(2730900,'2023-05-02',5,202304,12,0,7543.04),(2731000,'2023-05-02',1,202304,12,0,10464.14),(2731000,'2023-05-02',2,202304,12,0,4387.68),(2731000,'2023-05-02',4,202304,12,0,17440.00),(2731000,'2023-05-02',5,202304,12,0,7543.04),(2731100,'2023-04-27',1,202304,1,151795,10464.14),(2731100,'2023-04-27',2,202304,1,151795,4387.68),(2731100,'2023-04-27',4,202304,1,151797,40485.64),(2731100,'2023-04-27',4,202304,2,151796,23045.64),(2731100,'2023-04-27',5,202304,1,151797,17510.48),(2731100,'2023-04-27',5,202304,2,151796,9967.44),(2731100,'2023-04-27',49,202304,2,151799,539037.02),(2731100,'2023-04-27',50,202304,1,151795,-1.26),(2731100,'2023-04-27',50,202304,2,151798,6.12),(2731100,'2023-04-28',4,202304,8,153969,345918.24),(2731100,'2023-04-28',5,202304,8,153969,153283.92),(2731100,'2023-04-28',50,202304,8,153969,4.84),(2731100,'2023-05-02',1,202304,12,0,4484.63),(2731100,'2023-05-02',2,202304,12,0,1880.43),(2731100,'2023-05-02',4,202304,12,0,17440.00),(2731100,'2023-05-02',5,202304,12,0,7543.04),(2731200,'2023-05-02',1,202304,12,0,10464.14),(2731200,'2023-05-02',2,202304,12,0,4387.68),(2731200,'2023-05-02',4,202304,12,0,17440.00),(2731200,'2023-05-02',5,202304,12,0,7543.04),(2731300,'2023-05-02',1,202304,12,0,10464.14),(2731300,'2023-05-02',2,202304,12,0,4387.68),(2731300,'2023-05-02',4,202304,12,0,17440.00),(2731300,'2023-05-02',5,202304,12,0,7543.04),(2731400,'2023-05-02',1,202304,12,0,10464.14),(2731400,'2023-05-02',2,202304,12,0,4387.68),(2731400,'2023-05-02',4,202304,12,0,17440.00),(2731400,'2023-05-02',5,202304,12,0,7543.04),(2731500,'2023-05-02',1,202304,12,0,10464.14),(2731500,'2023-05-02',2,202304,12,0,4387.68),(2731500,'2023-05-02',4,202304,12,0,17440.00),(2731500,'2023-05-02',5,202304,12,0,7543.04),(2731600,'2023-05-02',1,202304,12,0,10464.14),(2731600,'2023-05-02',2,202304,12,0,4387.68),(2731600,'2023-05-02',4,202304,12,0,17440.00),(2731600,'2023-05-02',5,202304,12,0,7543.04),(2731700,'2023-05-02',1,202304,12,0,10464.14),(2731700,'2023-05-02',2,202304,12,0,4387.68),(2731700,'2023-05-02',4,202304,12,0,17440.00),(2731700,'2023-05-02',5,202304,12,0,7543.04),(2731800,'2023-05-02',1,202304,12,0,10464.14),(2731800,'2023-05-02',2,202304,12,0,4387.68),(2731800,'2023-05-02',4,202304,12,0,17440.00),(2731800,'2023-05-02',5,202304,12,0,7543.04),(2731900,'2023-05-02',1,202304,12,0,10464.14),(2731900,'2023-05-02',2,202304,12,0,4387.68),(2731900,'2023-05-02',4,202304,12,0,17440.00),(2731900,'2023-05-02',5,202304,12,0,7543.04),(2732000,'2023-05-02',1,202304,12,0,10464.14),(2732000,'2023-05-02',2,202304,12,0,4387.68),(2732000,'2023-05-02',4,202304,12,0,17440.00),(2732000,'2023-05-02',5,202304,12,0,7543.04),(2732100,'2023-05-02',1,202304,12,0,10464.14),(2732100,'2023-05-02',2,202304,12,0,4387.68),(2732100,'2023-05-02',4,202304,12,0,17440.00),(2732100,'2023-05-02',5,202304,12,0,7543.04),(2732200,'2023-05-02',1,202304,12,0,10464.14),(2732200,'2023-05-02',2,202304,12,0,4387.68),(2732200,'2023-05-02',4,202304,12,0,17440.00),(2732200,'2023-05-02',5,202304,12,0,7543.04),(2732300,'2023-05-02',1,202304,12,0,10464.14),(2732300,'2023-05-02',2,202304,12,0,4387.68),(2732300,'2023-05-02',4,202304,12,0,17440.00),(2732300,'2023-05-02',5,202304,12,0,7543.04),(2732400,'2023-05-02',1,202304,12,0,10464.14),(2732400,'2023-05-02',2,202304,12,0,4387.68),(2732400,'2023-05-02',4,202304,12,0,17440.00),(2732400,'2023-05-02',5,202304,12,0,7543.04),(2732500,'2023-05-02',1,202304,12,0,10464.14),(2732500,'2023-05-02',2,202304,12,0,4387.68),(2732500,'2023-05-02',4,202304,12,0,17440.00),(2732500,'2023-05-02',5,202304,12,0,7543.04),(2732600,'2023-05-02',1,202304,12,0,10464.14),(2732600,'2023-05-02',2,202304,12,0,4387.68),(2732600,'2023-05-02',4,202304,12,0,17440.00),(2732600,'2023-05-02',5,202304,12,0,7543.04),(2732700,'2023-05-02',1,202304,12,0,10464.14),(2732700,'2023-05-02',2,202304,12,0,4387.68),(2732700,'2023-05-02',4,202304,12,0,17440.00),(2732700,'2023-05-02',5,202304,12,0,7543.04),(2732800,'2023-05-02',1,202304,12,0,10464.14),(2732800,'2023-05-02',2,202304,12,0,4387.68),(2732800,'2023-05-02',4,202304,12,0,17440.00),(2732800,'2023-05-02',5,202304,12,0,7543.04),(2732900,'2023-05-02',1,202304,12,0,10464.14),(2732900,'2023-05-02',2,202304,12,0,4387.68),(2732900,'2023-05-02',4,202304,12,0,17440.00),(2732900,'2023-05-02',5,202304,12,0,7543.04),(2733000,'2023-05-02',1,202304,12,0,10464.14),(2733000,'2023-05-02',2,202304,12,0,4387.68),(2733000,'2023-05-02',4,202304,12,0,17440.00),(2733000,'2023-05-02',5,202304,12,0,7543.04),(2733100,'2023-05-02',1,202304,12,0,10464.14),(2733100,'2023-05-02',2,202304,12,0,4387.68),(2733100,'2023-05-02',4,202304,12,0,17440.00),(2733100,'2023-05-02',5,202304,12,0,7543.04),(2733200,'2023-05-02',1,202304,12,0,10464.14),(2733200,'2023-05-02',2,202304,12,0,4387.68),(2733200,'2023-05-02',4,202304,12,0,17440.00),(2733200,'2023-05-02',5,202304,12,0,7543.04),(2733300,'2023-05-02',1,202304,12,0,10464.14),(2733300,'2023-05-02',2,202304,12,0,4387.68),(2733300,'2023-05-02',4,202304,12,0,17440.00),(2733300,'2023-05-02',5,202304,12,0,7543.04),(2733400,'2023-05-02',1,202304,12,0,10464.14),(2733400,'2023-05-02',2,202304,12,0,4387.68),(2733400,'2023-05-02',4,202304,12,0,17440.00),(2733400,'2023-05-02',5,202304,12,0,7543.04),(2733500,'2023-05-02',1,202304,12,0,10464.14),(2733500,'2023-05-02',2,202304,12,0,4387.68),(2733500,'2023-05-02',4,202304,12,0,17440.00),(2733500,'2023-05-02',5,202304,12,0,7543.04),(2733600,'2023-05-02',1,202304,12,0,10464.14),(2733600,'2023-05-02',2,202304,12,0,4387.68),(2733600,'2023-05-02',4,202304,12,0,17440.00),(2733600,'2023-05-02',5,202304,12,0,7543.04),(2733700,'2023-05-02',1,202304,12,0,10464.14),(2733700,'2023-05-02',2,202304,12,0,4387.68),(2733700,'2023-05-02',4,202304,12,0,17440.00),(2733700,'2023-05-02',5,202304,12,0,7543.04),(2733800,'2023-05-02',1,202304,12,0,10464.14),(2733800,'2023-05-02',2,202304,12,0,4387.68),(2733800,'2023-05-02',4,202304,12,0,17440.00),(2733800,'2023-05-02',5,202304,12,0,7543.04),(2733900,'2023-05-02',1,202304,12,0,10464.14),(2733900,'2023-05-02',2,202304,12,0,4387.68),(2733900,'2023-05-02',4,202304,12,0,17440.00),(2733900,'2023-05-02',5,202304,12,0,7543.04),(2734000,'2023-05-02',1,202304,12,0,10464.14),(2734000,'2023-05-02',2,202304,12,0,4387.68),(2734000,'2023-05-02',4,202304,12,0,17440.00),(2734000,'2023-05-02',5,202304,12,0,7543.04),(2734100,'2023-05-02',1,202304,12,0,10464.14),(2734100,'2023-05-02',2,202304,12,0,4387.68),(2734100,'2023-05-02',4,202304,12,0,17440.00),(2734100,'2023-05-02',5,202304,12,0,7543.04),(2734200,'2023-05-02',1,202304,12,0,10464.14),(2734200,'2023-05-02',2,202304,12,0,4387.68),(2734200,'2023-05-02',4,202304,12,0,17440.00),(2734200,'2023-05-02',5,202304,12,0,7543.04),(2734300,'2023-05-02',1,202304,12,0,10464.14),(2734300,'2023-05-02',2,202304,12,0,4387.68),(2734300,'2023-05-02',4,202304,12,0,17440.00),(2734300,'2023-05-02',5,202304,12,0,7543.04),(2734400,'2023-05-02',1,202304,12,0,10464.14),(2734400,'2023-05-02',2,202304,12,0,4387.68),(2734400,'2023-05-02',4,202304,12,0,17440.00),(2734400,'2023-05-02',5,202304,12,0,7543.04),(2734500,'2023-05-02',1,202304,12,0,10464.14),(2734500,'2023-05-02',2,202304,12,0,4387.68),(2734500,'2023-05-02',4,202304,12,0,17440.00),(2734500,'2023-05-02',5,202304,12,0,7543.04),(2734600,'2023-05-02',1,202304,12,0,10464.14),(2734600,'2023-05-02',2,202304,12,0,4387.68),(2734600,'2023-05-02',4,202304,12,0,17440.00),(2734600,'2023-05-02',5,202304,12,0,7543.04),(2734700,'2023-05-02',1,202304,12,0,10464.14),(2734700,'2023-05-02',2,202304,12,0,4387.68),(2734700,'2023-05-02',4,202304,12,0,17440.00),(2734700,'2023-05-02',5,202304,12,0,7543.04),(2734800,'2023-05-02',1,202304,12,0,10464.14),(2734800,'2023-05-02',2,202304,12,0,4387.68),(2734800,'2023-05-02',4,202304,12,0,17440.00),(2734800,'2023-05-02',5,202304,12,0,7543.04),(2734900,'2023-05-02',1,202304,12,0,10464.14),(2734900,'2023-05-02',2,202304,12,0,4387.68),(2734900,'2023-05-02',4,202304,12,0,17440.00),(2734900,'2023-05-02',5,202304,12,0,7543.04),(2735000,'2023-05-02',1,202304,12,0,10464.14),(2735000,'2023-05-02',2,202304,12,0,4387.68),(2735000,'2023-05-02',4,202304,12,0,17440.00),(2735000,'2023-05-02',5,202304,12,0,7543.04),(2735100,'2023-05-02',1,202304,12,0,10464.14),(2735100,'2023-05-02',2,202304,12,0,4387.68),(2735100,'2023-05-02',4,202304,12,0,17440.00),(2735100,'2023-05-02',5,202304,12,0,7543.04),(2735200,'2023-05-02',1,202304,12,0,10464.14),(2735200,'2023-05-02',2,202304,12,0,4387.68),(2735200,'2023-05-02',4,202304,12,0,17440.00),(2735200,'2023-05-02',5,202304,12,0,7543.04),(2735300,'2023-05-02',1,202304,12,0,10464.14),(2735300,'2023-05-02',2,202304,12,0,4387.68),(2735300,'2023-05-02',4,202304,12,0,17440.00),(2735300,'2023-05-02',5,202304,12,0,7543.04),(2735400,'2023-05-02',1,202304,12,0,10464.14),(2735400,'2023-05-02',2,202304,12,0,4387.68),(2735400,'2023-05-02',4,202304,12,0,17440.00),(2735400,'2023-05-02',5,202304,12,0,7543.04),(2735500,'2023-05-02',1,202304,12,0,10464.14),(2735500,'2023-05-02',2,202304,12,0,4387.68),(2735500,'2023-05-02',4,202304,12,0,17440.00),(2735500,'2023-05-02',5,202304,12,0,7543.04),(2735600,'2023-05-02',1,202304,12,0,10464.14),(2735600,'2023-05-02',2,202304,12,0,4387.68),(2735600,'2023-05-02',4,202304,12,0,17440.00),(2735600,'2023-05-02',5,202304,12,0,7543.04),(2735700,'2023-05-02',1,202304,12,0,10464.14),(2735700,'2023-05-02',2,202304,12,0,4387.68),(2735700,'2023-05-02',4,202304,12,0,17440.00),(2735700,'2023-05-02',5,202304,12,0,7543.04),(2735800,'2023-05-02',1,202304,12,0,10464.14),(2735800,'2023-05-02',2,202304,12,0,4387.68),(2735800,'2023-05-02',4,202304,12,0,17440.00),(2735800,'2023-05-02',5,202304,12,0,7543.04),(2735900,'2023-05-02',1,202304,12,0,10464.14),(2735900,'2023-05-02',2,202304,12,0,4387.68),(2735900,'2023-05-02',4,202304,12,0,17440.00),(2735900,'2023-05-02',5,202304,12,0,7543.04),(2736000,'2023-05-02',1,202304,12,0,10464.14),(2736000,'2023-05-02',2,202304,12,0,4387.68),(2736000,'2023-05-02',4,202304,12,0,17440.00),(2736000,'2023-05-02',5,202304,12,0,7543.04),(2736100,'2023-05-02',1,202304,12,0,10464.14),(2736100,'2023-05-02',2,202304,12,0,4387.68),(2736100,'2023-05-02',4,202304,12,0,17440.00),(2736100,'2023-05-02',5,202304,12,0,7543.04),(2736200,'2023-05-02',1,202304,12,0,10464.14),(2736200,'2023-05-02',2,202304,12,0,4387.68),(2736200,'2023-05-02',4,202304,12,0,17440.00),(2736200,'2023-05-02',5,202304,12,0,7543.04),(2736300,'2023-05-02',1,202304,12,0,10464.14),(2736300,'2023-05-02',2,202304,12,0,4387.68),(2736300,'2023-05-02',4,202304,12,0,17440.00),(2736300,'2023-05-02',5,202304,12,0,7543.04),(2736400,'2023-05-02',1,202304,12,0,10464.14),(2736400,'2023-05-02',2,202304,12,0,4387.68),(2736400,'2023-05-02',4,202304,12,0,17440.00),(2736400,'2023-05-02',5,202304,12,0,7543.04),(2736500,'2023-05-02',1,202304,12,0,10464.14),(2736500,'2023-05-02',2,202304,12,0,4387.68),(2736500,'2023-05-02',4,202304,12,0,17440.00),(2736500,'2023-05-02',5,202304,12,0,7543.04),(2736600,'2023-05-02',1,202304,12,0,10464.14),(2736600,'2023-05-02',2,202304,12,0,4387.68),(2736600,'2023-05-02',4,202304,12,0,17440.00),(2736600,'2023-05-02',5,202304,12,0,7543.04),(2736700,'2023-05-02',1,202304,12,0,10464.14),(2736700,'2023-05-02',2,202304,12,0,4387.68),(2736700,'2023-05-02',4,202304,12,0,17440.00),(2736700,'2023-05-02',5,202304,12,0,7543.04),(2736800,'2023-05-02',1,202304,12,0,10464.14),(2736800,'2023-05-02',2,202304,12,0,4387.68),(2736800,'2023-05-02',4,202304,12,0,17440.00),(2736800,'2023-05-02',5,202304,12,0,7543.04),(2736900,'2023-05-02',1,202304,12,0,10464.14),(2736900,'2023-05-02',2,202304,12,0,4387.68),(2736900,'2023-05-02',4,202304,12,0,17440.00),(2736900,'2023-05-02',5,202304,12,0,7543.04),(2737000,'2023-05-02',1,202304,12,0,10464.14),(2737000,'2023-05-02',2,202304,12,0,4387.68),(2737000,'2023-05-02',4,202304,12,0,17440.00),(2737000,'2023-05-02',5,202304,12,0,7543.04),(2737100,'2023-05-02',1,202304,12,0,10464.14),(2737100,'2023-05-02',2,202304,12,0,4387.68),(2737100,'2023-05-02',4,202304,12,0,17440.00),(2737100,'2023-05-02',5,202304,12,0,7543.04),(2737200,'2023-05-02',1,202304,12,0,10464.14),(2737200,'2023-05-02',2,202304,12,0,4387.68),(2737200,'2023-05-02',4,202304,12,0,17440.00),(2737200,'2023-05-02',5,202304,12,0,7543.04),(2737300,'2023-05-02',1,202304,12,0,10464.14),(2737300,'2023-05-02',2,202304,12,0,4387.68),(2737300,'2023-05-02',4,202304,12,0,17440.00),(2737300,'2023-05-02',5,202304,12,0,7543.04),(2737400,'2023-05-02',1,202304,12,0,10464.14),(2737400,'2023-05-02',2,202304,12,0,4387.68),(2737400,'2023-05-02',4,202304,12,0,17440.00),(2737400,'2023-05-02',5,202304,12,0,7543.04),(2737500,'2023-05-02',1,202304,12,0,10464.14),(2737500,'2023-05-02',2,202304,12,0,4387.68),(2737500,'2023-05-02',4,202304,12,0,17440.00),(2737500,'2023-05-02',5,202304,12,0,7543.04),(2737600,'2023-05-02',1,202304,12,0,10464.14),(2737600,'2023-05-02',2,202304,12,0,4387.68),(2737600,'2023-05-02',4,202304,12,0,17440.00),(2737600,'2023-05-02',5,202304,12,0,7543.04),(2737700,'2023-05-02',1,202304,12,0,10464.14),(2737700,'2023-05-02',2,202304,12,0,4387.68),(2737700,'2023-05-02',4,202304,12,0,17440.00),(2737700,'2023-05-02',5,202304,12,0,7543.04),(2737800,'2023-05-02',1,202304,12,0,10464.14),(2737800,'2023-05-02',2,202304,12,0,4387.68),(2737800,'2023-05-02',4,202304,12,0,17440.00),(2737800,'2023-05-02',5,202304,12,0,7543.04),(2737900,'2023-05-02',1,202304,12,0,10464.14),(2737900,'2023-05-02',2,202304,12,0,4387.68),(2737900,'2023-05-02',4,202304,12,0,17440.00),(2737900,'2023-05-02',5,202304,12,0,7543.04),(2738000,'2023-05-02',1,202304,12,0,10464.14),(2738000,'2023-05-02',2,202304,12,0,4387.68),(2738000,'2023-05-02',4,202304,12,0,17440.00),(2738000,'2023-05-02',5,202304,12,0,7543.04),(2738100,'2023-05-02',1,202304,12,0,10464.14),(2738100,'2023-05-02',2,202304,12,0,4387.68),(2738100,'2023-05-02',4,202304,12,0,17440.00),(2738100,'2023-05-02',5,202304,12,0,7543.04),(2738200,'2023-05-02',1,202304,12,0,10464.14),(2738200,'2023-05-02',2,202304,12,0,4387.68),(2738200,'2023-05-02',4,202304,12,0,17440.00),(2738200,'2023-05-02',5,202304,12,0,7543.04),(2738300,'2023-05-02',1,202304,12,0,10464.14),(2738300,'2023-05-02',2,202304,12,0,4387.68),(2738300,'2023-05-02',4,202304,12,0,17440.00),(2738300,'2023-05-02',5,202304,12,0,7543.04),(2738400,'2023-05-02',1,202304,12,0,10464.14),(2738400,'2023-05-02',2,202304,12,0,4387.68),(2738400,'2023-05-02',4,202304,12,0,17440.00),(2738400,'2023-05-02',5,202304,12,0,7543.04),(2738500,'2023-05-02',1,202304,12,0,10464.14),(2738500,'2023-05-02',2,202304,12,0,4387.68),(2738500,'2023-05-02',4,202304,12,0,17440.00),(2738500,'2023-05-02',5,202304,12,0,7543.04),(2738600,'2023-05-02',1,202304,12,0,10464.14),(2738600,'2023-05-02',2,202304,12,0,4387.68),(2738600,'2023-05-02',4,202304,12,0,17440.00),(2738600,'2023-05-02',5,202304,12,0,7543.04),(2738700,'2023-05-02',1,202304,12,0,10464.14),(2738700,'2023-05-02',2,202304,12,0,4387.68),(2738700,'2023-05-02',4,202304,12,0,17440.00),(2738700,'2023-05-02',5,202304,12,0,7543.04),(2738800,'2023-05-02',1,202304,12,0,10464.14),(2738800,'2023-05-02',2,202304,12,0,4387.68),(2738800,'2023-05-02',4,202304,12,0,17440.00),(2738800,'2023-05-02',5,202304,12,0,7543.04),(2738900,'2023-05-02',1,202304,12,0,10464.14),(2738900,'2023-05-02',2,202304,12,0,4387.68),(2738900,'2023-05-02',4,202304,12,0,17440.00),(2738900,'2023-05-02',5,202304,12,0,7543.04),(2739000,'2023-05-02',1,202304,12,0,10464.14),(2739000,'2023-05-02',2,202304,12,0,4387.68),(2739000,'2023-05-02',4,202304,12,0,17440.00),(2739000,'2023-05-02',5,202304,12,0,7543.04),(2739100,'2023-05-02',1,202304,12,0,10464.14),(2739100,'2023-05-02',2,202304,12,0,4387.68),(2739100,'2023-05-02',4,202304,12,0,17440.00),(2739100,'2023-05-02',5,202304,12,0,7543.04),(2739200,'2023-05-02',1,202304,12,0,10464.14),(2739200,'2023-05-02',2,202304,12,0,4387.68),(2739200,'2023-05-02',4,202304,12,0,17440.00),(2739200,'2023-05-02',5,202304,12,0,7543.04),(2739300,'2023-05-02',1,202304,12,0,10464.14),(2739300,'2023-05-02',2,202304,12,0,4387.68),(2739300,'2023-05-02',4,202304,12,0,17440.00),(2739300,'2023-05-02',5,202304,12,0,7543.04),(2739400,'2023-05-02',1,202304,12,0,10464.14),(2739400,'2023-05-02',2,202304,12,0,4387.68),(2739400,'2023-05-02',4,202304,12,0,17440.00),(2739400,'2023-05-02',5,202304,12,0,7543.04),(2739500,'2023-05-02',1,202304,12,0,10464.14),(2739500,'2023-05-02',2,202304,12,0,4387.68),(2739500,'2023-05-02',4,202304,12,0,17440.00),(2739500,'2023-05-02',5,202304,12,0,7543.04),(2739600,'2023-05-02',1,202304,12,0,10464.14),(2739600,'2023-05-02',2,202304,12,0,4387.68),(2739600,'2023-05-02',4,202304,12,0,17440.00),(2739600,'2023-05-02',5,202304,12,0,7543.04),(2739700,'2023-05-02',1,202304,12,0,10464.14),(2739700,'2023-05-02',2,202304,12,0,4387.68),(2739700,'2023-05-02',4,202304,12,0,17440.00),(2739700,'2023-05-02',5,202304,12,0,7543.04),(2739800,'2023-05-02',1,202304,12,0,10464.14),(2739800,'2023-05-02',2,202304,12,0,4387.68),(2739800,'2023-05-02',4,202304,12,0,17440.00),(2739800,'2023-05-02',5,202304,12,0,7543.04),(2739900,'2023-05-02',1,202304,12,0,10464.14),(2739900,'2023-05-02',2,202304,12,0,4387.68),(2739900,'2023-05-02',4,202304,12,0,17440.00),(2739900,'2023-05-02',5,202304,12,0,7543.04),(2740000,'2023-05-02',1,202304,12,0,10464.14),(2740000,'2023-05-02',2,202304,12,0,4387.68),(2740000,'2023-05-02',4,202304,12,0,17440.00),(2740000,'2023-05-02',5,202304,12,0,7543.04),(2740100,'2023-05-02',1,202304,12,0,10464.14),(2740100,'2023-05-02',2,202304,12,0,4387.68),(2740100,'2023-05-02',4,202304,12,0,17440.00),(2740100,'2023-05-02',5,202304,12,0,7543.04),(2740200,'2023-05-02',1,202304,12,0,10464.14),(2740200,'2023-05-02',2,202304,12,0,4387.68),(2740200,'2023-05-02',4,202304,12,0,17440.00),(2740200,'2023-05-02',5,202304,12,0,7543.04),(2740300,'2023-05-02',1,202304,12,0,10464.14),(2740300,'2023-05-02',2,202304,12,0,4387.68),(2740300,'2023-05-02',4,202304,12,0,17440.00),(2740300,'2023-05-02',5,202304,12,0,7543.04),(2740400,'2023-05-02',1,202304,12,0,10464.14),(2740400,'2023-05-02',2,202304,12,0,4387.68),(2740400,'2023-05-02',4,202304,12,0,17440.00),(2740400,'2023-05-02',5,202304,12,0,7543.04),(2740500,'2023-05-02',1,202304,12,0,10464.14),(2740500,'2023-05-02',2,202304,12,0,4387.68),(2740500,'2023-05-02',4,202304,12,0,17440.00),(2740500,'2023-05-02',5,202304,12,0,7543.04),(2740600,'2023-05-02',1,202304,12,0,10464.14),(2740600,'2023-05-02',2,202304,12,0,4387.68),(2740600,'2023-05-02',4,202304,12,0,17440.00),(2740600,'2023-05-02',5,202304,12,0,7543.04),(2740700,'2023-05-02',1,202304,12,0,10464.14),(2740700,'2023-05-02',2,202304,12,0,4387.68),(2740700,'2023-05-02',4,202304,12,0,17440.00),(2740700,'2023-05-02',5,202304,12,0,7543.04),(2740800,'2023-05-02',1,202304,12,0,10464.14),(2740800,'2023-05-02',2,202304,12,0,4387.68),(2740800,'2023-05-02',4,202304,12,0,17440.00),(2740800,'2023-05-02',5,202304,12,0,7543.04),(2740900,'2023-05-02',1,202304,12,0,10464.14),(2740900,'2023-05-02',2,202304,12,0,4387.68),(2740900,'2023-05-02',4,202304,12,0,17440.00),(2740900,'2023-05-02',5,202304,12,0,7543.04),(2741000,'2023-05-02',1,202304,12,0,10464.14),(2741000,'2023-05-02',2,202304,12,0,4387.68),(2741000,'2023-05-02',4,202304,12,0,17440.00),(2741000,'2023-05-02',5,202304,12,0,7543.04),(2741100,'2023-05-02',1,202304,12,0,10464.14),(2741100,'2023-05-02',2,202304,12,0,4387.68),(2741100,'2023-05-02',4,202304,12,0,17440.00),(2741100,'2023-05-02',5,202304,12,0,7543.04),(2741200,'2023-05-02',1,202304,12,0,10464.14),(2741200,'2023-05-02',2,202304,12,0,4387.68),(2741200,'2023-05-02',4,202304,12,0,17440.00),(2741200,'2023-05-02',5,202304,12,0,7543.04),(2741300,'2023-05-02',1,202304,12,0,10464.14),(2741300,'2023-05-02',2,202304,12,0,4387.68),(2741300,'2023-05-02',4,202304,12,0,17440.00),(2741300,'2023-05-02',5,202304,12,0,7543.04),(2741400,'2023-05-02',1,202304,12,0,10464.14),(2741400,'2023-05-02',2,202304,12,0,4387.68),(2741400,'2023-05-02',4,202304,12,0,17440.00),(2741400,'2023-05-02',5,202304,12,0,7543.04),(2741500,'2023-05-02',1,202304,12,0,10464.14),(2741500,'2023-05-02',2,202304,12,0,4387.68),(2741500,'2023-05-02',4,202304,12,0,17440.00),(2741500,'2023-05-02',5,202304,12,0,7543.04),(2741600,'2023-05-02',1,202304,12,0,10464.14),(2741600,'2023-05-02',2,202304,12,0,4387.68),(2741600,'2023-05-02',4,202304,12,0,17440.00),(2741600,'2023-05-02',5,202304,12,0,7543.04),(2741700,'2023-05-02',1,202304,12,0,10464.14),(2741700,'2023-05-02',2,202304,12,0,4387.68),(2741700,'2023-05-02',4,202304,12,0,17440.00),(2741700,'2023-05-02',5,202304,12,0,7543.04),(2741800,'2023-05-02',1,202304,12,0,10464.14),(2741800,'2023-05-02',2,202304,12,0,4387.68),(2741800,'2023-05-02',4,202304,12,0,17440.00),(2741800,'2023-05-02',5,202304,12,0,7543.04),(2741900,'2023-05-02',1,202304,12,0,10464.14),(2741900,'2023-05-02',2,202304,12,0,4387.68),(2741900,'2023-05-02',4,202304,12,0,17440.00),(2741900,'2023-05-02',5,202304,12,0,7543.04),(2742000,'2023-05-02',1,202304,12,0,10464.14),(2742000,'2023-05-02',2,202304,12,0,4387.68),(2742000,'2023-05-02',4,202304,12,0,17440.00),(2742000,'2023-05-02',5,202304,12,0,7543.04),(2742100,'2023-05-02',1,202304,12,0,10464.14),(2742100,'2023-05-02',2,202304,12,0,4387.68),(2742100,'2023-05-02',4,202304,12,0,17440.00),(2742100,'2023-05-02',5,202304,12,0,7543.04),(2742200,'2023-05-02',1,202304,12,0,10464.14),(2742200,'2023-05-02',2,202304,12,0,4387.68),(2742200,'2023-05-02',4,202304,12,0,17440.00),(2742200,'2023-05-02',5,202304,12,0,7543.04),(2742300,'2023-05-02',1,202304,12,0,10464.14),(2742300,'2023-05-02',2,202304,12,0,4387.68),(2742300,'2023-05-02',4,202304,12,0,17440.00),(2742300,'2023-05-02',5,202304,12,0,7543.04),(2742400,'2023-05-02',1,202304,12,0,10464.14),(2742400,'2023-05-02',2,202304,12,0,4387.68),(2742400,'2023-05-02',4,202304,12,0,17440.00),(2742400,'2023-05-02',5,202304,12,0,7543.04),(2742500,'2023-05-02',1,202304,12,0,10464.14),(2742500,'2023-05-02',2,202304,12,0,4387.68),(2742500,'2023-05-02',4,202304,12,0,17440.00),(2742500,'2023-05-02',5,202304,12,0,7543.04),(2742600,'2023-05-02',1,202304,12,0,10464.14),(2742600,'2023-05-02',2,202304,12,0,4387.68),(2742600,'2023-05-02',4,202304,12,0,17440.00),(2742600,'2023-05-02',5,202304,12,0,7543.04),(2742700,'2023-05-02',1,202304,12,0,10464.14),(2742700,'2023-05-02',2,202304,12,0,4387.68),(2742700,'2023-05-02',4,202304,12,0,17440.00),(2742700,'2023-05-02',5,202304,12,0,7543.04),(2742800,'2023-05-02',1,202304,12,0,10464.14),(2742800,'2023-05-02',2,202304,12,0,4387.68),(2742800,'2023-05-02',4,202304,12,0,17440.00),(2742800,'2023-05-02',5,202304,12,0,7543.04),(2742900,'2023-05-02',1,202304,12,0,10464.14),(2742900,'2023-05-02',2,202304,12,0,4387.68),(2742900,'2023-05-02',4,202304,12,0,17440.00),(2742900,'2023-05-02',5,202304,12,0,7543.04),(2743000,'2023-05-02',1,202304,12,0,10464.14),(2743000,'2023-05-02',2,202304,12,0,4387.68),(2743000,'2023-05-02',4,202304,12,0,17440.00),(2743000,'2023-05-02',5,202304,12,0,7543.04),(2743100,'2023-05-02',1,202304,12,0,10464.14),(2743100,'2023-05-02',2,202304,12,0,4387.68),(2743100,'2023-05-02',4,202304,12,0,17440.00),(2743100,'2023-05-02',5,202304,12,0,7543.04),(2743200,'2023-05-02',1,202304,12,0,10464.14),(2743200,'2023-05-02',2,202304,12,0,4387.68),(2743200,'2023-05-02',4,202304,12,0,17440.00),(2743200,'2023-05-02',5,202304,12,0,7543.04),(2743300,'2023-05-02',1,202304,12,0,10464.14),(2743300,'2023-05-02',2,202304,12,0,4387.68),(2743300,'2023-05-02',4,202304,12,0,17440.00),(2743300,'2023-05-02',5,202304,12,0,7543.04),(2743400,'2023-05-02',1,202304,12,0,10464.14),(2743400,'2023-05-02',2,202304,12,0,4387.68),(2743400,'2023-05-02',4,202304,12,0,17440.00),(2743400,'2023-05-02',5,202304,12,0,7543.04),(2743500,'2023-05-02',1,202304,12,0,10464.14),(2743500,'2023-05-02',2,202304,12,0,4387.68),(2743500,'2023-05-02',4,202304,12,0,17440.00),(2743500,'2023-05-02',5,202304,12,0,7543.04),(2743600,'2023-05-02',1,202304,12,0,10464.14),(2743600,'2023-05-02',2,202304,12,0,4387.68),(2743600,'2023-05-02',4,202304,12,0,17440.00),(2743600,'2023-05-02',5,202304,12,0,7543.04),(2743700,'2023-05-02',1,202304,12,0,10464.14),(2743700,'2023-05-02',2,202304,12,0,4387.68),(2743700,'2023-05-02',4,202304,12,0,17440.00),(2743700,'2023-05-02',5,202304,12,0,7543.04),(2743800,'2023-05-02',1,202304,12,0,10464.14),(2743800,'2023-05-02',2,202304,12,0,4387.68),(2743800,'2023-05-02',4,202304,12,0,17440.00),(2743800,'2023-05-02',5,202304,12,0,7543.04),(2743900,'2023-05-02',1,202304,12,0,10464.14),(2743900,'2023-05-02',2,202304,12,0,4387.68),(2743900,'2023-05-02',4,202304,12,0,17440.00),(2743900,'2023-05-02',5,202304,12,0,7543.04),(2744000,'2023-05-02',1,202304,12,0,10464.14),(2744000,'2023-05-02',2,202304,12,0,4387.68),(2744000,'2023-05-02',4,202304,12,0,17440.00),(2744000,'2023-05-02',5,202304,12,0,7543.04),(2744100,'2023-05-02',1,202304,12,0,10464.14),(2744100,'2023-05-02',2,202304,12,0,4387.68),(2744100,'2023-05-02',4,202304,12,0,17440.00),(2744100,'2023-05-02',5,202304,12,0,7543.04),(2744200,'2023-05-02',1,202304,12,0,10464.14),(2744200,'2023-05-02',2,202304,12,0,4387.68),(2744200,'2023-05-02',4,202304,12,0,17440.00),(2744200,'2023-05-02',5,202304,12,0,7543.04),(2744300,'2023-05-02',1,202304,12,0,10464.14),(2744300,'2023-05-02',2,202304,12,0,4387.68),(2744300,'2023-05-02',4,202304,12,0,17440.00),(2744300,'2023-05-02',5,202304,12,0,7543.04),(2744400,'2023-05-02',1,202304,12,0,10464.14),(2744400,'2023-05-02',2,202304,12,0,4387.68),(2744400,'2023-05-02',4,202304,12,0,17440.00),(2744400,'2023-05-02',5,202304,12,0,7543.04),(2744500,'2023-05-02',1,202304,12,0,10464.14),(2744500,'2023-05-02',2,202304,12,0,4387.68),(2744500,'2023-05-02',4,202304,12,0,17440.00),(2744500,'2023-05-02',5,202304,12,0,7543.04),(2744600,'2023-05-02',1,202304,12,0,10464.14),(2744600,'2023-05-02',2,202304,12,0,4387.68),(2744600,'2023-05-02',4,202304,12,0,17440.00),(2744600,'2023-05-02',5,202304,12,0,7543.04),(2744700,'2023-05-02',1,202304,12,0,10464.14),(2744700,'2023-05-02',2,202304,12,0,4387.68),(2744700,'2023-05-02',4,202304,12,0,17440.00),(2744700,'2023-05-02',5,202304,12,0,7543.04),(2744800,'2023-05-02',1,202304,12,0,10464.14),(2744800,'2023-05-02',2,202304,12,0,4387.68),(2744800,'2023-05-02',4,202304,12,0,17440.00),(2744800,'2023-05-02',5,202304,12,0,7543.04),(2744900,'2023-05-02',1,202304,12,0,10464.14),(2744900,'2023-05-02',2,202304,12,0,4387.68),(2744900,'2023-05-02',4,202304,12,0,17440.00),(2744900,'2023-05-02',5,202304,12,0,7543.04),(2745000,'2023-05-02',1,202304,12,0,10464.14),(2745000,'2023-05-02',2,202304,12,0,4387.68),(2745000,'2023-05-02',4,202304,12,0,17440.00),(2745000,'2023-05-02',5,202304,12,0,7543.04),(2745100,'2023-05-02',1,202304,12,0,10464.14),(2745100,'2023-05-02',2,202304,12,0,4387.68),(2745100,'2023-05-02',4,202304,12,0,17440.00),(2745100,'2023-05-02',5,202304,12,0,7543.04),(2745200,'2023-05-02',1,202304,12,0,10464.14),(2745200,'2023-05-02',2,202304,12,0,4387.68),(2745200,'2023-05-02',4,202304,12,0,17440.00),(2745200,'2023-05-02',5,202304,12,0,7543.04),(2745300,'2023-05-02',1,202304,12,0,10464.14),(2745300,'2023-05-02',2,202304,12,0,4387.68),(2745300,'2023-05-02',4,202304,12,0,17440.00),(2745300,'2023-05-02',5,202304,12,0,7543.04),(2745400,'2023-05-02',1,202304,12,0,10464.14),(2745400,'2023-05-02',2,202304,12,0,4387.68),(2745400,'2023-05-02',4,202304,12,0,17440.00),(2745400,'2023-05-02',5,202304,12,0,7543.04),(2745500,'2023-05-02',1,202304,12,0,10464.14),(2745500,'2023-05-02',2,202304,12,0,4387.68),(2745500,'2023-05-02',4,202304,12,0,17440.00),(2745500,'2023-05-02',5,202304,12,0,7543.04),(2745600,'2023-05-02',1,202304,12,0,10464.14),(2745600,'2023-05-02',2,202304,12,0,4387.68),(2745600,'2023-05-02',4,202304,12,0,17440.00),(2745600,'2023-05-02',5,202304,12,0,7543.04),(2745700,'2023-05-02',1,202304,12,0,10464.14),(2745700,'2023-05-02',2,202304,12,0,4387.68),(2745700,'2023-05-02',4,202304,12,0,17440.00),(2745700,'2023-05-02',5,202304,12,0,7543.04),(2745800,'2023-05-02',1,202304,12,0,10464.14),(2745800,'2023-05-02',2,202304,12,0,4387.68),(2745800,'2023-05-02',4,202304,12,0,17440.00),(2745800,'2023-05-02',5,202304,12,0,7543.04),(2745900,'2023-05-02',1,202304,12,0,10464.14),(2745900,'2023-05-02',2,202304,12,0,4387.68),(2745900,'2023-05-02',4,202304,12,0,17440.00),(2745900,'2023-05-02',5,202304,12,0,7543.04),(2746000,'2023-05-02',1,202304,12,0,10464.14),(2746000,'2023-05-02',2,202304,12,0,4387.68),(2746000,'2023-05-02',4,202304,12,0,17440.00),(2746000,'2023-05-02',5,202304,12,0,7543.04),(2746100,'2023-05-02',1,202304,12,0,10464.14),(2746100,'2023-05-02',2,202304,12,0,4387.68),(2746100,'2023-05-02',4,202304,12,0,17440.00),(2746100,'2023-05-02',5,202304,12,0,7543.04),(2746200,'2023-05-02',1,202304,12,0,10464.14),(2746200,'2023-05-02',2,202304,12,0,4387.68),(2746200,'2023-05-02',4,202304,12,0,17440.00),(2746200,'2023-05-02',5,202304,12,0,7543.04),(2746300,'2023-05-02',1,202304,12,0,10464.14),(2746300,'2023-05-02',2,202304,12,0,4387.68),(2746300,'2023-05-02',4,202304,12,0,17440.00),(2746300,'2023-05-02',5,202304,12,0,7543.04),(2746400,'2023-05-02',1,202304,12,0,10464.14),(2746400,'2023-05-02',2,202304,12,0,4387.68),(2746400,'2023-05-02',4,202304,12,0,17440.00),(2746400,'2023-05-02',5,202304,12,0,7543.04),(2746500,'2023-05-02',1,202304,12,0,10464.14),(2746500,'2023-05-02',2,202304,12,0,4387.68),(2746500,'2023-05-02',4,202304,12,0,17440.00),(2746500,'2023-05-02',5,202304,12,0,7543.04),(2746600,'2023-05-02',1,202304,12,0,10464.14),(2746600,'2023-05-02',2,202304,12,0,4387.68),(2746600,'2023-05-02',4,202304,12,0,17440.00),(2746600,'2023-05-02',5,202304,12,0,7543.04),(2746700,'2023-05-02',1,202304,12,0,10464.14),(2746700,'2023-05-02',2,202304,12,0,4387.68),(2746700,'2023-05-02',4,202304,12,0,17440.00),(2746700,'2023-05-02',5,202304,12,0,7543.04),(2746800,'2023-05-02',1,202304,12,0,10464.14),(2746800,'2023-05-02',2,202304,12,0,4387.68),(2746800,'2023-05-02',4,202304,12,0,17440.00),(2746800,'2023-05-02',5,202304,12,0,7543.04),(2746900,'2023-05-02',1,202304,12,0,10464.14),(2746900,'2023-05-02',2,202304,12,0,4387.68),(2746900,'2023-05-02',4,202304,12,0,17440.00),(2746900,'2023-05-02',5,202304,12,0,7543.04),(2747000,'2023-05-02',1,202304,12,0,10464.14),(2747000,'2023-05-02',2,202304,12,0,4387.68),(2747000,'2023-05-02',4,202304,12,0,17440.00),(2747000,'2023-05-02',5,202304,12,0,7543.04),(2747100,'2023-05-02',1,202304,12,0,10464.14),(2747100,'2023-05-02',2,202304,12,0,4387.68),(2747100,'2023-05-02',4,202304,12,0,17440.00),(2747100,'2023-05-02',5,202304,12,0,7543.04),(2747200,'2023-05-02',1,202304,12,0,10464.14),(2747200,'2023-05-02',2,202304,12,0,4387.68),(2747200,'2023-05-02',4,202304,12,0,17440.00),(2747200,'2023-05-02',5,202304,12,0,7543.04),(2747300,'2023-05-02',1,202304,12,0,10464.14),(2747300,'2023-05-02',2,202304,12,0,4387.68),(2747300,'2023-05-02',4,202304,12,0,17440.00),(2747300,'2023-05-02',5,202304,12,0,7543.04),(2747400,'2023-05-02',1,202304,12,0,10464.14),(2747400,'2023-05-02',2,202304,12,0,4387.68),(2747400,'2023-05-02',4,202304,12,0,17440.00),(2747400,'2023-05-02',5,202304,12,0,7543.04),(2747500,'2023-05-02',1,202304,12,0,10464.14),(2747500,'2023-05-02',2,202304,12,0,4387.68),(2747500,'2023-05-02',4,202304,12,0,17440.00),(2747500,'2023-05-02',5,202304,12,0,7543.04),(2747600,'2023-05-02',1,202304,12,0,10464.14),(2747600,'2023-05-02',2,202304,12,0,4387.68),(2747600,'2023-05-02',4,202304,12,0,17440.00),(2747600,'2023-05-02',5,202304,12,0,7543.04),(2747700,'2023-05-02',1,202304,12,0,10464.14),(2747700,'2023-05-02',2,202304,12,0,4387.68),(2747700,'2023-05-02',4,202304,12,0,17440.00),(2747700,'2023-05-02',5,202304,12,0,7543.04),(2747800,'2023-05-02',1,202304,12,0,10464.14),(2747800,'2023-05-02',2,202304,12,0,4387.68),(2747800,'2023-05-02',4,202304,12,0,17440.00),(2747800,'2023-05-02',5,202304,12,0,7543.04),(2747900,'2023-05-02',1,202304,12,0,10464.14),(2747900,'2023-05-02',2,202304,12,0,4387.68),(2747900,'2023-05-02',4,202304,12,0,17440.00),(2747900,'2023-05-02',5,202304,12,0,7543.04),(2748000,'2023-05-02',1,202304,12,0,10464.14),(2748000,'2023-05-02',2,202304,12,0,4387.68),(2748000,'2023-05-02',4,202304,12,0,17440.00),(2748000,'2023-05-02',5,202304,12,0,7543.04),(2748100,'2023-05-02',1,202304,12,0,10464.14),(2748100,'2023-05-02',2,202304,12,0,4387.68),(2748100,'2023-05-02',4,202304,12,0,17440.00),(2748100,'2023-05-02',5,202304,12,0,7543.04),(2748200,'2023-05-02',1,202304,12,0,10464.14),(2748200,'2023-05-02',2,202304,12,0,4387.68),(2748200,'2023-05-02',4,202304,12,0,17440.00),(2748200,'2023-05-02',5,202304,12,0,7543.04),(2748300,'2023-05-02',1,202304,12,0,10464.14),(2748300,'2023-05-02',2,202304,12,0,4387.68),(2748300,'2023-05-02',4,202304,12,0,17440.00),(2748300,'2023-05-02',5,202304,12,0,7543.04),(2748400,'2023-05-02',1,202304,12,0,10464.14),(2748400,'2023-05-02',2,202304,12,0,4387.68),(2748400,'2023-05-02',4,202304,12,0,17440.00),(2748400,'2023-05-02',5,202304,12,0,7543.04),(2748500,'2023-05-02',1,202304,12,0,10464.14),(2748500,'2023-05-02',2,202304,12,0,4387.68),(2748500,'2023-05-02',4,202304,12,0,17440.00),(2748500,'2023-05-02',5,202304,12,0,7543.04),(2748600,'2023-05-02',1,202304,12,0,10464.14),(2748600,'2023-05-02',2,202304,12,0,4387.68),(2748600,'2023-05-02',4,202304,12,0,17440.00),(2748600,'2023-05-02',5,202304,12,0,7543.04),(2748700,'2023-05-02',1,202304,12,0,10464.14),(2748700,'2023-05-02',2,202304,12,0,4387.68),(2748700,'2023-05-02',4,202304,12,0,17440.00),(2748700,'2023-05-02',5,202304,12,0,7543.04),(2748800,'2023-05-02',1,202304,12,0,10464.14),(2748800,'2023-05-02',2,202304,12,0,4387.68),(2748800,'2023-05-02',4,202304,12,0,17440.00),(2748800,'2023-05-02',5,202304,12,0,7543.04),(2748900,'2023-05-02',1,202304,12,0,10464.14),(2748900,'2023-05-02',2,202304,12,0,4387.68),(2748900,'2023-05-02',4,202304,12,0,17440.00),(2748900,'2023-05-02',5,202304,12,0,7543.04),(2749000,'2023-05-02',1,202304,12,0,10464.14),(2749000,'2023-05-02',2,202304,12,0,4387.68),(2749000,'2023-05-02',4,202304,12,0,17440.00),(2749000,'2023-05-02',5,202304,12,0,7543.04),(2749100,'2023-05-02',1,202304,12,0,10464.14),(2749100,'2023-05-02',2,202304,12,0,4387.68),(2749100,'2023-05-02',4,202304,12,0,17440.00),(2749100,'2023-05-02',5,202304,12,0,7543.04),(2749200,'2023-05-02',1,202304,12,0,10464.14),(2749200,'2023-05-02',2,202304,12,0,4387.68),(2749200,'2023-05-02',4,202304,12,0,17440.00),(2749200,'2023-05-02',5,202304,12,0,7543.04),(2749300,'2023-05-02',1,202304,12,0,10464.14),(2749300,'2023-05-02',2,202304,12,0,4387.68),(2749300,'2023-05-02',4,202304,12,0,17440.00),(2749300,'2023-05-02',5,202304,12,0,7543.04),(2749400,'2023-05-02',1,202304,12,0,10464.14),(2749400,'2023-05-02',2,202304,12,0,4387.68),(2749400,'2023-05-02',4,202304,12,0,17440.00),(2749400,'2023-05-02',5,202304,12,0,7543.04),(2749500,'2023-05-02',1,202304,12,0,10464.14),(2749500,'2023-05-02',2,202304,12,0,4387.68),(2749500,'2023-05-02',4,202304,12,0,17440.00),(2749500,'2023-05-02',5,202304,12,0,7543.04),(2749600,'2023-05-02',1,202304,12,0,10464.14),(2749600,'2023-05-02',2,202304,12,0,4387.68),(2749600,'2023-05-02',4,202304,12,0,17440.00),(2749600,'2023-05-02',5,202304,12,0,7543.04),(2749700,'2023-05-02',1,202304,12,0,10464.14),(2749700,'2023-05-02',2,202304,12,0,4387.68),(2749700,'2023-05-02',4,202304,12,0,17440.00),(2749700,'2023-05-02',5,202304,12,0,7543.04),(2749800,'2023-05-02',1,202304,12,0,10464.14),(2749800,'2023-05-02',2,202304,12,0,4387.68),(2749800,'2023-05-02',4,202304,12,0,17440.00),(2749800,'2023-05-02',5,202304,12,0,7543.04),(2749900,'2023-05-02',1,202304,12,0,10464.14),(2749900,'2023-05-02',2,202304,12,0,4387.68),(2749900,'2023-05-02',4,202304,12,0,17440.00),(2749900,'2023-05-02',5,202304,12,0,7543.04),(2750000,'2023-05-02',1,202304,12,0,10464.14),(2750000,'2023-05-02',2,202304,12,0,4387.68),(2750000,'2023-05-02',4,202304,12,0,17440.00),(2750000,'2023-05-02',5,202304,12,0,7543.04),(2750100,'2023-05-02',1,202304,12,0,10464.14),(2750100,'2023-05-02',2,202304,12,0,4387.68),(2750100,'2023-05-02',4,202304,12,0,17440.00),(2750100,'2023-05-02',5,202304,12,0,7543.04),(2750200,'2023-05-02',1,202304,12,0,10464.14),(2750200,'2023-05-02',2,202304,12,0,4387.68),(2750200,'2023-05-02',4,202304,12,0,17440.00),(2750200,'2023-05-02',5,202304,12,0,7543.04),(2750300,'2023-05-02',1,202304,12,0,10464.14),(2750300,'2023-05-02',2,202304,12,0,4387.68),(2750300,'2023-05-02',4,202304,12,0,17440.00),(2750300,'2023-05-02',5,202304,12,0,7543.04),(2750400,'2023-05-02',1,202304,12,0,10464.14),(2750400,'2023-05-02',2,202304,12,0,4387.68),(2750400,'2023-05-02',4,202304,12,0,17440.00),(2750400,'2023-05-02',5,202304,12,0,7543.04),(2750500,'2023-05-02',1,202304,12,0,10464.14),(2750500,'2023-05-02',2,202304,12,0,4387.68),(2750500,'2023-05-02',4,202304,12,0,17440.00),(2750500,'2023-05-02',5,202304,12,0,7543.04),(2750600,'2023-05-02',1,202304,12,0,10464.14),(2750600,'2023-05-02',2,202304,12,0,4387.68),(2750600,'2023-05-02',4,202304,12,0,17440.00),(2750600,'2023-05-02',5,202304,12,0,7543.04),(2750700,'2023-05-02',1,202304,12,0,10464.14),(2750700,'2023-05-02',2,202304,12,0,4387.68),(2750700,'2023-05-02',4,202304,12,0,17440.00),(2750700,'2023-05-02',5,202304,12,0,7543.04),(2750800,'2023-05-02',1,202304,12,0,10464.14),(2750800,'2023-05-02',2,202304,12,0,4387.68),(2750800,'2023-05-02',4,202304,12,0,17440.00),(2750800,'2023-05-02',5,202304,12,0,7543.04),(2750900,'2023-05-02',1,202304,12,0,10464.14),(2750900,'2023-05-02',2,202304,12,0,4387.68),(2750900,'2023-05-02',4,202304,12,0,17440.00),(2750900,'2023-05-02',5,202304,12,0,7543.04),(2751000,'2023-05-02',1,202304,12,0,10464.14),(2751000,'2023-05-02',2,202304,12,0,4387.68),(2751000,'2023-05-02',4,202304,12,0,17440.00),(2751000,'2023-05-02',5,202304,12,0,7543.04),(2751100,'2023-05-02',1,202304,12,0,10464.14),(2751100,'2023-05-02',2,202304,12,0,4387.68),(2751100,'2023-05-02',4,202304,12,0,17440.00),(2751100,'2023-05-02',5,202304,12,0,7543.04),(2751200,'2023-05-02',1,202304,12,0,10464.14),(2751200,'2023-05-02',2,202304,12,0,4387.68),(2751200,'2023-05-02',4,202304,12,0,17440.00),(2751200,'2023-05-02',5,202304,12,0,7543.04),(2751300,'2023-05-02',1,202304,12,0,10464.14),(2751300,'2023-05-02',2,202304,12,0,4387.68),(2751300,'2023-05-02',4,202304,12,0,17440.00),(2751300,'2023-05-02',5,202304,12,0,7543.04),(2751400,'2023-05-02',1,202304,12,0,10464.14),(2751400,'2023-05-02',2,202304,12,0,4387.68),(2751400,'2023-05-02',4,202304,12,0,17440.00),(2751400,'2023-05-02',5,202304,12,0,7543.04),(2751500,'2023-05-02',1,202304,12,0,10464.14),(2751500,'2023-05-02',2,202304,12,0,4387.68),(2751500,'2023-05-02',4,202304,12,0,17440.00),(2751500,'2023-05-02',5,202304,12,0,7543.04),(2751600,'2023-05-02',1,202304,12,0,10464.14),(2751600,'2023-05-02',2,202304,12,0,4387.68),(2751600,'2023-05-02',4,202304,12,0,17440.00),(2751600,'2023-05-02',5,202304,12,0,7543.04),(2751700,'2023-05-02',1,202304,12,0,10464.14),(2751700,'2023-05-02',2,202304,12,0,4387.68),(2751700,'2023-05-02',4,202304,12,0,17440.00),(2751700,'2023-05-02',5,202304,12,0,7543.04),(2751800,'2023-05-02',1,202304,12,0,10464.14),(2751800,'2023-05-02',2,202304,12,0,4387.68),(2751800,'2023-05-02',4,202304,12,0,17440.00),(2751800,'2023-05-02',5,202304,12,0,7543.04),(2751900,'2023-05-02',1,202304,12,0,10464.14),(2751900,'2023-05-02',2,202304,12,0,4387.68),(2751900,'2023-05-02',4,202304,12,0,17440.00),(2751900,'2023-05-02',5,202304,12,0,7543.04),(2752000,'2023-05-02',1,202304,12,0,10464.14),(2752000,'2023-05-02',2,202304,12,0,4387.68),(2752000,'2023-05-02',4,202304,12,0,17440.00),(2752000,'2023-05-02',5,202304,12,0,7543.04),(2752100,'2023-05-02',1,202304,12,0,10464.14),(2752100,'2023-05-02',2,202304,12,0,4387.68),(2752100,'2023-05-02',4,202304,12,0,17440.00),(2752100,'2023-05-02',5,202304,12,0,7543.04),(2752200,'2023-05-02',1,202304,12,0,10464.14),(2752200,'2023-05-02',2,202304,12,0,4387.68),(2752200,'2023-05-02',4,202304,12,0,17440.00),(2752200,'2023-05-02',5,202304,12,0,7543.04),(2752300,'2023-05-02',1,202304,12,0,10464.14),(2752300,'2023-05-02',2,202304,12,0,4387.68),(2752300,'2023-05-02',4,202304,12,0,17440.00),(2752300,'2023-05-02',5,202304,12,0,7543.04),(2752400,'2023-05-02',1,202304,12,0,10464.14),(2752400,'2023-05-02',2,202304,12,0,4387.68),(2752400,'2023-05-02',4,202304,12,0,17440.00),(2752400,'2023-05-02',5,202304,12,0,7543.04),(2752500,'2023-05-02',1,202304,12,0,10464.14),(2752500,'2023-05-02',2,202304,12,0,4387.68),(2752500,'2023-05-02',4,202304,12,0,17440.00),(2752500,'2023-05-02',5,202304,12,0,7543.04),(2752600,'2023-05-02',1,202304,12,0,10464.14),(2752600,'2023-05-02',2,202304,12,0,4387.68),(2752600,'2023-05-02',4,202304,12,0,17440.00),(2752600,'2023-05-02',5,202304,12,0,7543.04),(2752700,'2023-05-02',1,202304,12,0,10464.14),(2752700,'2023-05-02',2,202304,12,0,4387.68),(2752700,'2023-05-02',4,202304,12,0,17440.00),(2752700,'2023-05-02',5,202304,12,0,7543.04),(2752800,'2023-05-02',1,202304,12,0,10464.14),(2752800,'2023-05-02',2,202304,12,0,4387.68),(2752800,'2023-05-02',4,202304,12,0,17440.00),(2752800,'2023-05-02',5,202304,12,0,7543.04),(2752900,'2023-05-02',1,202304,12,0,10464.14),(2752900,'2023-05-02',2,202304,12,0,4387.68),(2752900,'2023-05-02',4,202304,12,0,17440.00),(2752900,'2023-05-02',5,202304,12,0,7543.04),(2753000,'2023-05-02',1,202304,12,0,10464.14),(2753000,'2023-05-02',2,202304,12,0,4387.68),(2753000,'2023-05-02',4,202304,12,0,17440.00),(2753000,'2023-05-02',5,202304,12,0,7543.04),(2753100,'2023-05-02',1,202304,12,0,10464.14),(2753100,'2023-05-02',2,202304,12,0,4387.68),(2753100,'2023-05-02',4,202304,12,0,17440.00),(2753100,'2023-05-02',5,202304,12,0,7543.04),(2753200,'2023-05-02',1,202304,12,0,10464.14),(2753200,'2023-05-02',2,202304,12,0,4387.68),(2753200,'2023-05-02',4,202304,12,0,17440.00),(2753200,'2023-05-02',5,202304,12,0,7543.04),(2753300,'2023-05-02',1,202304,12,0,10464.14),(2753300,'2023-05-02',2,202304,12,0,4387.68),(2753300,'2023-05-02',4,202304,12,0,17440.00),(2753300,'2023-05-02',5,202304,12,0,7543.04),(2753400,'2023-05-02',1,202304,12,0,10464.14),(2753400,'2023-05-02',2,202304,12,0,4387.68),(2753400,'2023-05-02',4,202304,12,0,17440.00),(2753400,'2023-05-02',5,202304,12,0,7543.04),(2753500,'2023-05-02',1,202304,12,0,10464.14),(2753500,'2023-05-02',2,202304,12,0,4387.68),(2753500,'2023-05-02',4,202304,12,0,17440.00),(2753500,'2023-05-02',5,202304,12,0,7543.04),(2753600,'2023-05-02',1,202304,12,0,10464.14),(2753600,'2023-05-02',2,202304,12,0,4387.68),(2753600,'2023-05-02',4,202304,12,0,17440.00),(2753600,'2023-05-02',5,202304,12,0,7543.04),(2753700,'2023-05-02',1,202304,12,0,10464.14),(2753700,'2023-05-02',2,202304,12,0,4387.68),(2753700,'2023-05-02',4,202304,12,0,17440.00),(2753700,'2023-05-02',5,202304,12,0,7543.04),(2753800,'2023-05-02',1,202304,12,0,10464.14),(2753800,'2023-05-02',2,202304,12,0,4387.68),(2753800,'2023-05-02',4,202304,12,0,17440.00),(2753800,'2023-05-02',5,202304,12,0,7543.04),(2753900,'2023-05-02',1,202304,12,0,10464.14),(2753900,'2023-05-02',2,202304,12,0,4387.68),(2753900,'2023-05-02',4,202304,12,0,17440.00),(2753900,'2023-05-02',5,202304,12,0,7543.04),(2754000,'2023-05-02',1,202304,12,0,10464.14),(2754000,'2023-05-02',2,202304,12,0,4387.68),(2754000,'2023-05-02',4,202304,12,0,17440.00),(2754000,'2023-05-02',5,202304,12,0,7543.04),(2754100,'2023-05-02',1,202304,12,0,10464.14),(2754100,'2023-05-02',2,202304,12,0,4387.68),(2754100,'2023-05-02',4,202304,12,0,17440.00),(2754100,'2023-05-02',5,202304,12,0,7543.04),(2754200,'2023-05-02',1,202304,12,0,10464.14),(2754200,'2023-05-02',2,202304,12,0,4387.68),(2754200,'2023-05-02',4,202304,12,0,17440.00),(2754200,'2023-05-02',5,202304,12,0,7543.04),(2754300,'2023-05-02',1,202304,12,0,10464.14),(2754300,'2023-05-02',2,202304,12,0,4387.68),(2754300,'2023-05-02',4,202304,12,0,17440.00),(2754300,'2023-05-02',5,202304,12,0,7543.04),(2754400,'2023-05-02',1,202304,12,0,10464.14),(2754400,'2023-05-02',2,202304,12,0,4387.68),(2754400,'2023-05-02',4,202304,12,0,17440.00),(2754400,'2023-05-02',5,202304,12,0,7543.04),(2754500,'2023-05-02',1,202304,12,0,10464.14),(2754500,'2023-05-02',2,202304,12,0,4387.68),(2754500,'2023-05-02',4,202304,12,0,17440.00),(2754500,'2023-05-02',5,202304,12,0,7543.04),(2754600,'2023-05-02',1,202304,12,0,10464.14),(2754600,'2023-05-02',2,202304,12,0,4387.68),(2754600,'2023-05-02',4,202304,12,0,17440.00),(2754600,'2023-05-02',5,202304,12,0,7543.04),(2754700,'2023-05-02',1,202304,12,0,10464.14),(2754700,'2023-05-02',2,202304,12,0,4387.68),(2754700,'2023-05-02',4,202304,12,0,17440.00),(2754700,'2023-05-02',5,202304,12,0,7543.04),(2754800,'2023-05-02',1,202304,12,0,10464.14),(2754800,'2023-05-02',2,202304,12,0,4387.68),(2754800,'2023-05-02',4,202304,12,0,17440.00),(2754800,'2023-05-02',5,202304,12,0,7543.04),(2754900,'2023-05-02',1,202304,12,0,10464.14),(2754900,'2023-05-02',2,202304,12,0,4387.68),(2754900,'2023-05-02',4,202304,12,0,17440.00),(2754900,'2023-05-02',5,202304,12,0,7543.04),(2755000,'2023-05-02',1,202304,12,0,10464.14),(2755000,'2023-05-02',2,202304,12,0,4387.68),(2755000,'2023-05-02',4,202304,12,0,17440.00),(2755000,'2023-05-02',5,202304,12,0,7543.04),(2755100,'2023-05-02',1,202304,12,0,10464.14),(2755100,'2023-05-02',2,202304,12,0,4387.68),(2755100,'2023-05-02',4,202304,12,0,17440.00),(2755100,'2023-05-02',5,202304,12,0,7543.04),(2755200,'2023-05-02',1,202304,12,0,10464.14),(2755200,'2023-05-02',2,202304,12,0,4387.68),(2755200,'2023-05-02',4,202304,12,0,17440.00),(2755200,'2023-05-02',5,202304,12,0,7543.04),(2755300,'2023-05-02',1,202304,12,0,10464.14),(2755300,'2023-05-02',2,202304,12,0,4387.68),(2755300,'2023-05-02',4,202304,12,0,17440.00),(2755300,'2023-05-02',5,202304,12,0,7543.04),(2755400,'2023-05-02',1,202304,12,0,10464.14),(2755400,'2023-05-02',2,202304,12,0,4387.68),(2755400,'2023-05-02',4,202304,12,0,17440.00),(2755400,'2023-05-02',5,202304,12,0,7543.04),(2755500,'2023-05-02',1,202304,12,0,10464.14),(2755500,'2023-05-02',2,202304,12,0,4387.68),(2755500,'2023-05-02',4,202304,12,0,17440.00),(2755500,'2023-05-02',5,202304,12,0,7543.04),(2755600,'2023-05-02',1,202304,12,0,10464.14),(2755600,'2023-05-02',2,202304,12,0,4387.68),(2755600,'2023-05-02',4,202304,12,0,17440.00),(2755600,'2023-05-02',5,202304,12,0,7543.04),(2755700,'2023-05-02',1,202304,12,0,10464.14),(2755700,'2023-05-02',2,202304,12,0,4387.68),(2755700,'2023-05-02',4,202304,12,0,17440.00),(2755700,'2023-05-02',5,202304,12,0,7543.04),(2755800,'2023-05-02',1,202304,12,0,10464.14),(2755800,'2023-05-02',2,202304,12,0,4387.68),(2755800,'2023-05-02',4,202304,12,0,17440.00),(2755800,'2023-05-02',5,202304,12,0,7543.04),(2755900,'2023-05-02',1,202304,12,0,10464.14),(2755900,'2023-05-02',2,202304,12,0,4387.68),(2755900,'2023-05-02',4,202304,12,0,17440.00),(2755900,'2023-05-02',5,202304,12,0,7543.04),(2756000,'2023-05-02',1,202304,12,0,10464.14),(2756000,'2023-05-02',2,202304,12,0,4387.68),(2756000,'2023-05-02',4,202304,12,0,17440.00),(2756000,'2023-05-02',5,202304,12,0,7543.04),(2756100,'2023-05-02',1,202304,12,0,10464.14),(2756100,'2023-05-02',2,202304,12,0,4387.68),(2756100,'2023-05-02',4,202304,12,0,17440.00),(2756100,'2023-05-02',5,202304,12,0,7543.04),(2756200,'2023-05-02',1,202304,12,0,10464.14),(2756200,'2023-05-02',2,202304,12,0,4387.68),(2756200,'2023-05-02',4,202304,12,0,17440.00),(2756200,'2023-05-02',5,202304,12,0,7543.04),(2756300,'2023-05-02',1,202304,12,0,10464.14),(2756300,'2023-05-02',2,202304,12,0,4387.68),(2756300,'2023-05-02',4,202304,12,0,17440.00),(2756300,'2023-05-02',5,202304,12,0,7543.04),(2756400,'2023-05-02',1,202304,12,0,10464.14),(2756400,'2023-05-02',2,202304,12,0,4387.68),(2756400,'2023-05-02',4,202304,12,0,17440.00),(2756400,'2023-05-02',5,202304,12,0,7543.04),(2756500,'2023-05-02',1,202304,12,0,10464.14),(2756500,'2023-05-02',2,202304,12,0,4387.68),(2756500,'2023-05-02',4,202304,12,0,17440.00),(2756500,'2023-05-02',5,202304,12,0,7543.04),(2756600,'2023-05-02',1,202304,12,0,10464.14),(2756600,'2023-05-02',2,202304,12,0,4387.68),(2756600,'2023-05-02',4,202304,12,0,17440.00),(2756600,'2023-05-02',5,202304,12,0,7543.04),(2756700,'2023-05-02',1,202304,12,0,10464.14),(2756700,'2023-05-02',2,202304,12,0,4387.68),(2756700,'2023-05-02',4,202304,12,0,17440.00),(2756700,'2023-05-02',5,202304,12,0,7543.04),(2756800,'2023-05-02',1,202304,12,0,10464.14),(2756800,'2023-05-02',2,202304,12,0,4387.68),(2756800,'2023-05-02',4,202304,12,0,17440.00),(2756800,'2023-05-02',5,202304,12,0,7543.04),(2756900,'2023-05-02',1,202304,12,0,10464.14),(2756900,'2023-05-02',2,202304,12,0,4387.68),(2756900,'2023-05-02',4,202304,12,0,17440.00),(2756900,'2023-05-02',5,202304,12,0,7543.04),(2757000,'2023-05-02',1,202304,12,0,10464.14),(2757000,'2023-05-02',2,202304,12,0,4387.68),(2757000,'2023-05-02',4,202304,12,0,17440.00),(2757000,'2023-05-02',5,202304,12,0,7543.04),(2757100,'2023-05-02',1,202304,12,0,10464.14),(2757100,'2023-05-02',2,202304,12,0,4387.68),(2757100,'2023-05-02',4,202304,12,0,17440.00),(2757100,'2023-05-02',5,202304,12,0,7543.04),(2757200,'2023-05-02',1,202304,12,0,10464.14),(2757200,'2023-05-02',2,202304,12,0,4387.68),(2757200,'2023-05-02',4,202304,12,0,17440.00),(2757200,'2023-05-02',5,202304,12,0,7543.04),(2757300,'2023-05-02',1,202304,12,0,10464.14),(2757300,'2023-05-02',2,202304,12,0,4387.68),(2757300,'2023-05-02',4,202304,12,0,17440.00),(2757300,'2023-05-02',5,202304,12,0,7543.04),(2757400,'2023-05-02',1,202304,12,0,10464.14),(2757400,'2023-05-02',2,202304,12,0,4387.68),(2757400,'2023-05-02',4,202304,12,0,17440.00),(2757400,'2023-05-02',5,202304,12,0,7543.04),(2757500,'2023-05-02',1,202304,12,0,10464.14),(2757500,'2023-05-02',2,202304,12,0,4387.68),(2757500,'2023-05-02',4,202304,12,0,17440.00),(2757500,'2023-05-02',5,202304,12,0,7543.04),(2757600,'2023-05-02',1,202304,12,0,10464.14),(2757600,'2023-05-02',2,202304,12,0,4387.68),(2757600,'2023-05-02',4,202304,12,0,17440.00),(2757600,'2023-05-02',5,202304,12,0,7543.04),(2757700,'2023-05-02',1,202304,12,0,10464.14),(2757700,'2023-05-02',2,202304,12,0,4387.68),(2757700,'2023-05-02',4,202304,12,0,17440.00),(2757700,'2023-05-02',5,202304,12,0,7543.04),(2757800,'2023-05-02',1,202304,12,0,10464.14),(2757800,'2023-05-02',2,202304,12,0,4387.68),(2757800,'2023-05-02',4,202304,12,0,17440.00),(2757800,'2023-05-02',5,202304,12,0,7543.04),(2757900,'2023-05-02',1,202304,12,0,10464.14),(2757900,'2023-05-02',2,202304,12,0,4387.68),(2757900,'2023-05-02',4,202304,12,0,17440.00),(2757900,'2023-05-02',5,202304,12,0,7543.04),(2758000,'2023-05-02',1,202304,12,0,10464.14),(2758000,'2023-05-02',2,202304,12,0,4387.68),(2758000,'2023-05-02',4,202304,12,0,17440.00),(2758000,'2023-05-02',5,202304,12,0,7543.04),(2758100,'2023-05-02',1,202304,12,0,10464.14),(2758100,'2023-05-02',2,202304,12,0,4387.68),(2758100,'2023-05-02',4,202304,12,0,17440.00),(2758100,'2023-05-02',5,202304,12,0,7543.04),(2758200,'2023-05-02',1,202304,12,0,10464.14),(2758200,'2023-05-02',2,202304,12,0,4387.68),(2758200,'2023-05-02',4,202304,12,0,17440.00),(2758200,'2023-05-02',5,202304,12,0,7543.04),(2758300,'2023-05-02',1,202304,12,0,10464.14),(2758300,'2023-05-02',2,202304,12,0,4387.68),(2758300,'2023-05-02',4,202304,12,0,17440.00),(2758300,'2023-05-02',5,202304,12,0,7543.04),(2758400,'2023-05-02',1,202304,12,0,10464.14),(2758400,'2023-05-02',2,202304,12,0,4387.68),(2758400,'2023-05-02',4,202304,12,0,17440.00),(2758400,'2023-05-02',5,202304,12,0,7543.04),(2758500,'2023-05-02',1,202304,12,0,10464.14),(2758500,'2023-05-02',2,202304,12,0,4387.68),(2758500,'2023-05-02',4,202304,12,0,17440.00),(2758500,'2023-05-02',5,202304,12,0,7543.04),(2758600,'2023-05-02',1,202304,12,0,10464.14),(2758600,'2023-05-02',2,202304,12,0,4387.68),(2758600,'2023-05-02',4,202304,12,0,17440.00),(2758600,'2023-05-02',5,202304,12,0,7543.04),(2758700,'2023-05-02',1,202304,12,0,10464.14),(2758700,'2023-05-02',2,202304,12,0,4387.68),(2758700,'2023-05-02',4,202304,12,0,17440.00),(2758700,'2023-05-02',5,202304,12,0,7543.04),(2758800,'2023-05-02',1,202304,12,0,10464.14),(2758800,'2023-05-02',2,202304,12,0,4387.68),(2758800,'2023-05-02',4,202304,12,0,17440.00),(2758800,'2023-05-02',5,202304,12,0,7543.04),(2758900,'2023-05-02',1,202304,12,0,10464.14),(2758900,'2023-05-02',2,202304,12,0,4387.68),(2758900,'2023-05-02',4,202304,12,0,17440.00),(2758900,'2023-05-02',5,202304,12,0,7543.04),(2759000,'2023-05-02',1,202304,12,0,10464.14),(2759000,'2023-05-02',2,202304,12,0,4387.68),(2759000,'2023-05-02',4,202304,12,0,17440.00),(2759000,'2023-05-02',5,202304,12,0,7543.04),(2759100,'2023-05-02',1,202304,12,0,10464.14),(2759100,'2023-05-02',2,202304,12,0,4387.68),(2759100,'2023-05-02',4,202304,12,0,17440.00),(2759100,'2023-05-02',5,202304,12,0,7543.04),(2759200,'2023-05-02',1,202304,12,0,10464.14),(2759200,'2023-05-02',2,202304,12,0,4387.68),(2759200,'2023-05-02',4,202304,12,0,17440.00),(2759200,'2023-05-02',5,202304,12,0,7543.04),(2759300,'2023-05-02',1,202304,12,0,10464.14),(2759300,'2023-05-02',2,202304,12,0,4387.68),(2759300,'2023-05-02',4,202304,12,0,17440.00),(2759300,'2023-05-02',5,202304,12,0,7543.04),(2759400,'2023-05-02',1,202304,12,0,10464.14),(2759400,'2023-05-02',2,202304,12,0,4387.68),(2759400,'2023-05-02',4,202304,12,0,17440.00),(2759400,'2023-05-02',5,202304,12,0,7543.04),(2759500,'2023-05-02',1,202304,12,0,10464.14),(2759500,'2023-05-02',2,202304,12,0,4387.68),(2759500,'2023-05-02',4,202304,12,0,17440.00),(2759500,'2023-05-02',5,202304,12,0,7543.04),(2759600,'2023-05-02',1,202304,12,0,10464.14),(2759600,'2023-05-02',2,202304,12,0,4387.68),(2759600,'2023-05-02',4,202304,12,0,17440.00),(2759600,'2023-05-02',5,202304,12,0,7543.04),(2759700,'2023-05-02',1,202304,12,0,10464.14),(2759700,'2023-05-02',2,202304,12,0,4387.68),(2759700,'2023-05-02',4,202304,12,0,17440.00),(2759700,'2023-05-02',5,202304,12,0,7543.04),(2759800,'2023-05-02',1,202304,12,0,10464.14),(2759800,'2023-05-02',2,202304,12,0,4387.68),(2759800,'2023-05-02',4,202304,12,0,17440.00),(2759800,'2023-05-02',5,202304,12,0,7543.04),(2759900,'2023-05-02',1,202304,12,0,10464.14),(2759900,'2023-05-02',2,202304,12,0,4387.68),(2759900,'2023-05-02',4,202304,12,0,17440.00),(2759900,'2023-05-02',5,202304,12,0,7543.04),(2760000,'2023-05-02',1,202304,12,0,10464.14),(2760000,'2023-05-02',2,202304,12,0,4387.68),(2760000,'2023-05-02',4,202304,12,0,17440.00),(2760000,'2023-05-02',5,202304,12,0,7543.04),(2760100,'2023-05-02',1,202304,12,0,10464.14),(2760100,'2023-05-02',2,202304,12,0,4387.68),(2760100,'2023-05-02',4,202304,12,0,17440.00),(2760100,'2023-05-02',5,202304,12,0,7543.04),(2760200,'2023-05-02',1,202304,12,0,10464.14),(2760200,'2023-05-02',2,202304,12,0,4387.68),(2760200,'2023-05-02',4,202304,12,0,17440.00),(2760200,'2023-05-02',5,202304,12,0,7543.04),(2760300,'2023-05-02',1,202304,12,0,10464.14),(2760300,'2023-05-02',2,202304,12,0,4387.68),(2760300,'2023-05-02',4,202304,12,0,17440.00),(2760300,'2023-05-02',5,202304,12,0,7543.04),(2760400,'2023-05-02',1,202304,12,0,10464.14),(2760400,'2023-05-02',2,202304,12,0,4387.68),(2760400,'2023-05-02',4,202304,12,0,17440.00),(2760400,'2023-05-02',5,202304,12,0,7543.04),(2760500,'2023-05-02',1,202304,12,0,10464.14),(2760500,'2023-05-02',2,202304,12,0,4387.68),(2760500,'2023-05-02',4,202304,12,0,17440.00),(2760500,'2023-05-02',5,202304,12,0,7543.04),(2760600,'2023-05-02',1,202304,12,0,10464.14),(2760600,'2023-05-02',2,202304,12,0,4387.68),(2760600,'2023-05-02',4,202304,12,0,17440.00),(2760600,'2023-05-02',5,202304,12,0,7543.04),(2760700,'2023-05-02',1,202304,12,0,10464.14),(2760700,'2023-05-02',2,202304,12,0,4387.68),(2760700,'2023-05-02',4,202304,12,0,17440.00),(2760700,'2023-05-02',5,202304,12,0,7543.04),(2760800,'2023-05-02',1,202304,12,0,10464.14),(2760800,'2023-05-02',2,202304,12,0,4387.68),(2760800,'2023-05-02',4,202304,12,0,17440.00),(2760800,'2023-05-02',5,202304,12,0,7543.04),(2760900,'2023-05-02',1,202304,12,0,10464.14),(2760900,'2023-05-02',2,202304,12,0,4387.68),(2760900,'2023-05-02',4,202304,12,0,17440.00),(2760900,'2023-05-02',5,202304,12,0,7543.04),(2761000,'2023-05-02',1,202304,12,0,10464.14),(2761000,'2023-05-02',2,202304,12,0,4387.68),(2761000,'2023-05-02',4,202304,12,0,17440.00),(2761000,'2023-05-02',5,202304,12,0,7543.04),(2761100,'2023-05-02',1,202304,12,0,10464.14),(2761100,'2023-05-02',2,202304,12,0,4387.68),(2761100,'2023-05-02',4,202304,12,0,17440.00),(2761100,'2023-05-02',5,202304,12,0,7543.04),(2761200,'2023-05-02',1,202304,12,0,10464.14),(2761200,'2023-05-02',2,202304,12,0,4387.68),(2761200,'2023-05-02',4,202304,12,0,17440.00),(2761200,'2023-05-02',5,202304,12,0,7543.04),(2761300,'2023-05-02',1,202304,12,0,10464.14),(2761300,'2023-05-02',2,202304,12,0,4387.68),(2761300,'2023-05-02',4,202304,12,0,17440.00),(2761300,'2023-05-02',5,202304,12,0,7543.04),(2761400,'2023-05-02',1,202304,12,0,10464.14),(2761400,'2023-05-02',2,202304,12,0,4387.68),(2761400,'2023-05-02',4,202304,12,0,17440.00),(2761400,'2023-05-02',5,202304,12,0,7543.04),(2761500,'2023-05-02',1,202304,12,0,10464.14),(2761500,'2023-05-02',2,202304,12,0,4387.68),(2761500,'2023-05-02',4,202304,12,0,17440.00),(2761500,'2023-05-02',5,202304,12,0,7543.04),(2761600,'2023-05-02',1,202304,12,0,10464.14),(2761600,'2023-05-02',2,202304,12,0,4387.68),(2761600,'2023-05-02',4,202304,12,0,17440.00),(2761600,'2023-05-02',5,202304,12,0,7543.04),(2761700,'2023-05-02',1,202304,12,0,10464.14),(2761700,'2023-05-02',2,202304,12,0,4387.68),(2761700,'2023-05-02',4,202304,12,0,17440.00),(2761700,'2023-05-02',5,202304,12,0,7543.04),(2761800,'2023-05-02',1,202304,12,0,10464.14),(2761800,'2023-05-02',2,202304,12,0,4387.68),(2761800,'2023-05-02',4,202304,12,0,17440.00),(2761800,'2023-05-02',5,202304,12,0,7543.04),(2761900,'2023-05-02',1,202304,12,0,10464.14),(2761900,'2023-05-02',2,202304,12,0,4387.68),(2761900,'2023-05-02',4,202304,12,0,17440.00),(2761900,'2023-05-02',5,202304,12,0,7543.04),(2762000,'2023-05-02',1,202304,12,0,10464.14),(2762000,'2023-05-02',2,202304,12,0,4387.68),(2762000,'2023-05-02',4,202304,12,0,17440.00),(2762000,'2023-05-02',5,202304,12,0,7543.04),(2762100,'2023-05-02',1,202304,12,0,10464.14),(2762100,'2023-05-02',2,202304,12,0,4387.68),(2762100,'2023-05-02',4,202304,12,0,17440.00),(2762100,'2023-05-02',5,202304,12,0,7543.04),(2762200,'2023-05-02',1,202304,12,0,10464.14),(2762200,'2023-05-02',2,202304,12,0,4387.68),(2762200,'2023-05-02',4,202304,12,0,17440.00),(2762200,'2023-05-02',5,202304,12,0,7543.04),(2762300,'2023-05-02',1,202304,12,0,10464.14),(2762300,'2023-05-02',2,202304,12,0,4387.68),(2762300,'2023-05-02',4,202304,12,0,17440.00),(2762300,'2023-05-02',5,202304,12,0,7543.04),(2762400,'2023-05-02',1,202304,12,0,10464.14),(2762400,'2023-05-02',2,202304,12,0,4387.68),(2762400,'2023-05-02',4,202304,12,0,17440.00),(2762400,'2023-05-02',5,202304,12,0,7543.04),(2762500,'2023-05-02',1,202304,12,0,10464.14),(2762500,'2023-05-02',2,202304,12,0,4387.68),(2762500,'2023-05-02',4,202304,12,0,17440.00),(2762500,'2023-05-02',5,202304,12,0,7543.04),(2762600,'2023-05-02',1,202304,12,0,10464.14),(2762600,'2023-05-02',2,202304,12,0,4387.68),(2762600,'2023-05-02',4,202304,12,0,17440.00),(2762600,'2023-05-02',5,202304,12,0,7543.04),(2762700,'2023-05-02',1,202304,12,0,10464.14),(2762700,'2023-05-02',2,202304,12,0,4387.68),(2762700,'2023-05-02',4,202304,12,0,17440.00),(2762700,'2023-05-02',5,202304,12,0,7543.04),(2762800,'2023-05-02',1,202304,12,0,10464.14),(2762800,'2023-05-02',2,202304,12,0,4387.68),(2762800,'2023-05-02',4,202304,12,0,17440.00),(2762800,'2023-05-02',5,202304,12,0,7543.04),(2762900,'2023-05-02',1,202304,12,0,10464.14),(2762900,'2023-05-02',2,202304,12,0,4387.68),(2762900,'2023-05-02',4,202304,12,0,17440.00),(2762900,'2023-05-02',5,202304,12,0,7543.04),(2763000,'2023-05-02',1,202304,12,0,10464.14),(2763000,'2023-05-02',2,202304,12,0,4387.68),(2763000,'2023-05-02',4,202304,12,0,17440.00),(2763000,'2023-05-02',5,202304,12,0,7543.04),(2763100,'2023-05-02',1,202304,12,0,10464.14),(2763100,'2023-05-02',2,202304,12,0,4387.68),(2763100,'2023-05-02',4,202304,12,0,17440.00),(2763100,'2023-05-02',5,202304,12,0,7543.04),(2763200,'2023-05-02',1,202304,12,0,10464.14),(2763200,'2023-05-02',2,202304,12,0,4387.68),(2763200,'2023-05-02',4,202304,12,0,17440.00),(2763200,'2023-05-02',5,202304,12,0,7543.04),(2763300,'2023-05-02',1,202304,12,0,10464.14),(2763300,'2023-05-02',2,202304,12,0,4387.68),(2763300,'2023-05-02',4,202304,12,0,17440.00),(2763300,'2023-05-02',5,202304,12,0,7543.04),(2763400,'2023-05-02',1,202304,12,0,10464.14),(2763400,'2023-05-02',2,202304,12,0,4387.68),(2763400,'2023-05-02',4,202304,12,0,17440.00),(2763400,'2023-05-02',5,202304,12,0,7543.04),(2763500,'2023-05-02',1,202304,12,0,10464.14),(2763500,'2023-05-02',2,202304,12,0,4387.68),(2763500,'2023-05-02',4,202304,12,0,17440.00),(2763500,'2023-05-02',5,202304,12,0,7543.04),(2763600,'2023-05-02',1,202304,12,0,10464.14),(2763600,'2023-05-02',2,202304,12,0,4387.68),(2763600,'2023-05-02',4,202304,12,0,17440.00),(2763600,'2023-05-02',5,202304,12,0,7543.04),(2763700,'2023-05-02',1,202304,12,0,10464.14),(2763700,'2023-05-02',2,202304,12,0,4387.68),(2763700,'2023-05-02',4,202304,12,0,17440.00),(2763700,'2023-05-02',5,202304,12,0,7543.04),(2763800,'2023-05-02',1,202304,12,0,10464.14),(2763800,'2023-05-02',2,202304,12,0,4387.68),(2763800,'2023-05-02',4,202304,12,0,17440.00),(2763800,'2023-05-02',5,202304,12,0,7543.04),(2763900,'2023-05-02',1,202304,12,0,10464.14),(2763900,'2023-05-02',2,202304,12,0,4387.68),(2763900,'2023-05-02',4,202304,12,0,17440.00),(2763900,'2023-05-02',5,202304,12,0,7543.04),(2764000,'2023-05-02',1,202304,12,0,10464.14),(2764000,'2023-05-02',2,202304,12,0,4387.68),(2764000,'2023-05-02',4,202304,12,0,17440.00),(2764000,'2023-05-02',5,202304,12,0,7543.04),(2764100,'2023-05-02',1,202304,12,0,10464.14),(2764100,'2023-05-02',2,202304,12,0,4387.68),(2764100,'2023-05-02',4,202304,12,0,17440.00),(2764100,'2023-05-02',5,202304,12,0,7543.04),(2764200,'2023-05-02',1,202304,12,0,10464.14),(2764200,'2023-05-02',2,202304,12,0,4387.68),(2764200,'2023-05-02',4,202304,12,0,17440.00),(2764200,'2023-05-02',5,202304,12,0,7543.04),(2764300,'2023-05-02',1,202304,12,0,10464.14),(2764300,'2023-05-02',2,202304,12,0,4387.68),(2764300,'2023-05-02',4,202304,12,0,17440.00),(2764300,'2023-05-02',5,202304,12,0,7543.04),(2764400,'2023-05-02',1,202304,12,0,10464.14),(2764400,'2023-05-02',2,202304,12,0,4387.68),(2764400,'2023-05-02',4,202304,12,0,17440.00),(2764400,'2023-05-02',5,202304,12,0,7543.04),(2764500,'2023-05-02',1,202304,12,0,10464.14),(2764500,'2023-05-02',2,202304,12,0,4387.68),(2764500,'2023-05-02',4,202304,12,0,17440.00),(2764500,'2023-05-02',5,202304,12,0,7543.04),(2764600,'2023-05-02',1,202304,12,0,10464.14),(2764600,'2023-05-02',2,202304,12,0,4387.68),(2764600,'2023-05-02',4,202304,12,0,17440.00),(2764600,'2023-05-02',5,202304,12,0,7543.04),(2764700,'2023-05-02',1,202304,12,0,10464.14),(2764700,'2023-05-02',2,202304,12,0,4387.68),(2764700,'2023-05-02',4,202304,12,0,17440.00),(2764700,'2023-05-02',5,202304,12,0,7543.04),(2764800,'2023-05-02',1,202304,12,0,10464.14),(2764800,'2023-05-02',2,202304,12,0,4387.68),(2764800,'2023-05-02',4,202304,12,0,17440.00),(2764800,'2023-05-02',5,202304,12,0,7543.04),(2764900,'2023-05-02',1,202304,12,0,10464.14),(2764900,'2023-05-02',2,202304,12,0,4387.68),(2764900,'2023-05-02',4,202304,12,0,17440.00),(2764900,'2023-05-02',5,202304,12,0,7543.04),(2765000,'2023-05-02',1,202304,12,0,10464.14),(2765000,'2023-05-02',2,202304,12,0,4387.68),(2765000,'2023-05-02',4,202304,12,0,17440.00),(2765000,'2023-05-02',5,202304,12,0,7543.04),(2765100,'2023-05-02',1,202304,12,0,10464.14),(2765100,'2023-05-02',2,202304,12,0,4387.68),(2765100,'2023-05-02',4,202304,12,0,17440.00),(2765100,'2023-05-02',5,202304,12,0,7543.04),(2765200,'2023-05-02',1,202304,12,0,10464.14),(2765200,'2023-05-02',2,202304,12,0,4387.68),(2765200,'2023-05-02',4,202304,12,0,17440.00),(2765200,'2023-05-02',5,202304,12,0,7543.04),(2765300,'2023-05-02',1,202304,12,0,10464.14),(2765300,'2023-05-02',2,202304,12,0,4387.68),(2765300,'2023-05-02',4,202304,12,0,17440.00),(2765300,'2023-05-02',5,202304,12,0,7543.04),(2765400,'2023-05-02',1,202304,12,0,10464.14),(2765400,'2023-05-02',2,202304,12,0,4387.68),(2765400,'2023-05-02',4,202304,12,0,17440.00),(2765400,'2023-05-02',5,202304,12,0,7543.04),(2765500,'2023-05-02',1,202304,12,0,10464.14),(2765500,'2023-05-02',2,202304,12,0,4387.68),(2765500,'2023-05-02',4,202304,12,0,17440.00),(2765500,'2023-05-02',5,202304,12,0,7543.04),(2765600,'2023-05-02',1,202304,12,0,10464.14),(2765600,'2023-05-02',2,202304,12,0,4387.68),(2765600,'2023-05-02',4,202304,12,0,17440.00),(2765600,'2023-05-02',5,202304,12,0,7543.04),(2765700,'2023-05-02',1,202304,12,0,10464.14),(2765700,'2023-05-02',2,202304,12,0,4387.68),(2765700,'2023-05-02',4,202304,12,0,17440.00),(2765700,'2023-05-02',5,202304,12,0,7543.04),(2765800,'2023-05-02',1,202304,12,0,10464.14),(2765800,'2023-05-02',2,202304,12,0,4387.68),(2765800,'2023-05-02',4,202304,12,0,17440.00),(2765800,'2023-05-02',5,202304,12,0,7543.04),(2765900,'2023-05-02',1,202304,12,0,10464.14),(2765900,'2023-05-02',2,202304,12,0,4387.68),(2765900,'2023-05-02',4,202304,12,0,17440.00),(2765900,'2023-05-02',5,202304,12,0,7543.04),(2766000,'2023-05-02',1,202304,12,0,10464.14),(2766000,'2023-05-02',2,202304,12,0,4387.68),(2766000,'2023-05-02',4,202304,12,0,17440.00),(2766000,'2023-05-02',5,202304,12,0,7543.04),(2766100,'2023-05-02',1,202304,12,0,10464.14),(2766100,'2023-05-02',2,202304,12,0,4387.68),(2766100,'2023-05-02',4,202304,12,0,17440.00),(2766100,'2023-05-02',5,202304,12,0,7543.04),(2766200,'2023-05-02',1,202304,12,0,10464.14),(2766200,'2023-05-02',2,202304,12,0,4387.68),(2766200,'2023-05-02',4,202304,12,0,17440.00),(2766200,'2023-05-02',5,202304,12,0,7543.04),(2766300,'2023-05-02',1,202304,12,0,10464.14),(2766300,'2023-05-02',2,202304,12,0,4387.68),(2766300,'2023-05-02',4,202304,12,0,17440.00),(2766300,'2023-05-02',5,202304,12,0,7543.04),(2766400,'2023-05-02',1,202304,12,0,10464.14),(2766400,'2023-05-02',2,202304,12,0,4387.68),(2766400,'2023-05-02',4,202304,12,0,17440.00),(2766400,'2023-05-02',5,202304,12,0,7543.04),(2766500,'2023-05-02',1,202304,12,0,10464.14),(2766500,'2023-05-02',2,202304,12,0,4387.68),(2766500,'2023-05-02',4,202304,12,0,17440.00),(2766500,'2023-05-02',5,202304,12,0,7543.04),(2766600,'2023-05-02',1,202304,12,0,10464.14),(2766600,'2023-05-02',2,202304,12,0,4387.68),(2766600,'2023-05-02',4,202304,12,0,17440.00),(2766600,'2023-05-02',5,202304,12,0,7543.04),(2766700,'2023-05-02',1,202304,12,0,10464.14),(2766700,'2023-05-02',2,202304,12,0,4387.68),(2766700,'2023-05-02',4,202304,12,0,17440.00),(2766700,'2023-05-02',5,202304,12,0,7543.04),(2766800,'2023-05-02',1,202304,12,0,10464.14),(2766800,'2023-05-02',2,202304,12,0,4387.68),(2766800,'2023-05-02',4,202304,12,0,17440.00),(2766800,'2023-05-02',5,202304,12,0,7543.04),(2766900,'2023-05-02',1,202304,12,0,10464.14),(2766900,'2023-05-02',2,202304,12,0,4387.68),(2766900,'2023-05-02',4,202304,12,0,17440.00),(2766900,'2023-05-02',5,202304,12,0,7543.04),(2767000,'2023-05-02',1,202304,12,0,10464.14),(2767000,'2023-05-02',2,202304,12,0,4387.68),(2767000,'2023-05-02',4,202304,12,0,17440.00),(2767000,'2023-05-02',5,202304,12,0,7543.04),(2767100,'2023-05-02',1,202304,12,0,10464.14),(2767100,'2023-05-02',2,202304,12,0,4387.68),(2767100,'2023-05-02',4,202304,12,0,17440.00),(2767100,'2023-05-02',5,202304,12,0,7543.04),(2767200,'2023-05-02',1,202304,12,0,10464.14),(2767200,'2023-05-02',2,202304,12,0,4387.68),(2767200,'2023-05-02',4,202304,12,0,17440.00),(2767200,'2023-05-02',5,202304,12,0,7543.04),(2767300,'2023-05-02',1,202304,12,0,10464.14),(2767300,'2023-05-02',2,202304,12,0,4387.68),(2767300,'2023-05-02',4,202304,12,0,17440.00),(2767300,'2023-05-02',5,202304,12,0,7543.04),(2767400,'2023-05-02',1,202304,12,0,10464.14),(2767400,'2023-05-02',2,202304,12,0,4387.68),(2767400,'2023-05-02',4,202304,12,0,17440.00),(2767400,'2023-05-02',5,202304,12,0,7543.04),(2767500,'2023-05-02',1,202304,12,0,10464.14),(2767500,'2023-05-02',2,202304,12,0,4387.68),(2767500,'2023-05-02',4,202304,12,0,17440.00),(2767500,'2023-05-02',5,202304,12,0,7543.04),(2767600,'2023-05-02',1,202304,12,0,10464.14),(2767600,'2023-05-02',2,202304,12,0,4387.68),(2767600,'2023-05-02',4,202304,12,0,17440.00),(2767600,'2023-05-02',5,202304,12,0,7543.04),(2767700,'2023-05-02',1,202304,12,0,10464.14),(2767700,'2023-05-02',2,202304,12,0,4387.68),(2767700,'2023-05-02',4,202304,12,0,17440.00),(2767700,'2023-05-02',5,202304,12,0,7543.04),(2767800,'2023-05-02',1,202304,12,0,10464.14),(2767800,'2023-05-02',2,202304,12,0,4387.68),(2767800,'2023-05-02',4,202304,12,0,17440.00),(2767800,'2023-05-02',5,202304,12,0,7543.04),(2767900,'2023-05-02',1,202304,12,0,10464.14),(2767900,'2023-05-02',2,202304,12,0,4387.68),(2767900,'2023-05-02',4,202304,12,0,17440.00),(2767900,'2023-05-02',5,202304,12,0,7543.04),(2768000,'2023-05-02',1,202304,12,0,10464.14),(2768000,'2023-05-02',2,202304,12,0,4387.68),(2768000,'2023-05-02',4,202304,12,0,17440.00),(2768000,'2023-05-02',5,202304,12,0,7543.04),(2768100,'2023-05-02',1,202304,12,0,10464.14),(2768100,'2023-05-02',2,202304,12,0,4387.68),(2768100,'2023-05-02',4,202304,12,0,17440.00),(2768100,'2023-05-02',5,202304,12,0,7543.04),(2768200,'2023-05-02',1,202304,12,0,10464.14),(2768200,'2023-05-02',2,202304,12,0,4387.68),(2768200,'2023-05-02',4,202304,12,0,17440.00),(2768200,'2023-05-02',5,202304,12,0,7543.04),(2768300,'2023-05-02',1,202304,12,0,10464.14),(2768300,'2023-05-02',2,202304,12,0,4387.68),(2768300,'2023-05-02',4,202304,12,0,17440.00),(2768300,'2023-05-02',5,202304,12,0,7543.04),(2768400,'2023-05-02',1,202304,12,0,10464.14),(2768400,'2023-05-02',2,202304,12,0,4387.68),(2768400,'2023-05-02',4,202304,12,0,17440.00),(2768400,'2023-05-02',5,202304,12,0,7543.04),(2768500,'2023-05-02',1,202304,12,0,10464.14),(2768500,'2023-05-02',2,202304,12,0,4387.68),(2768500,'2023-05-02',4,202304,12,0,17440.00),(2768500,'2023-05-02',5,202304,12,0,7543.04),(2768600,'2023-05-02',1,202304,12,0,10464.14),(2768600,'2023-05-02',2,202304,12,0,4387.68),(2768600,'2023-05-02',4,202304,12,0,17440.00),(2768600,'2023-05-02',5,202304,12,0,7543.04),(2768700,'2023-05-02',1,202304,12,0,10464.14),(2768700,'2023-05-02',2,202304,12,0,4387.68),(2768700,'2023-05-02',4,202304,12,0,17440.00),(2768700,'2023-05-02',5,202304,12,0,7543.04),(2768800,'2023-05-02',1,202304,12,0,10464.14),(2768800,'2023-05-02',2,202304,12,0,4387.68),(2768800,'2023-05-02',4,202304,12,0,17440.00),(2768800,'2023-05-02',5,202304,12,0,7543.04),(2768900,'2023-05-02',1,202304,12,0,10464.14),(2768900,'2023-05-02',2,202304,12,0,4387.68),(2768900,'2023-05-02',4,202304,12,0,17440.00),(2768900,'2023-05-02',5,202304,12,0,7543.04),(2769000,'2023-05-02',1,202304,12,0,10464.14),(2769000,'2023-05-02',2,202304,12,0,4387.68),(2769000,'2023-05-02',4,202304,12,0,17440.00),(2769000,'2023-05-02',5,202304,12,0,7543.04),(2769100,'2023-05-02',1,202304,12,0,10464.14),(2769100,'2023-05-02',2,202304,12,0,4387.68),(2769100,'2023-05-02',4,202304,12,0,17440.00),(2769100,'2023-05-02',5,202304,12,0,7543.04),(2769200,'2023-05-02',1,202304,12,0,10464.14),(2769200,'2023-05-02',2,202304,12,0,4387.68),(2769200,'2023-05-02',4,202304,12,0,17440.00),(2769200,'2023-05-02',5,202304,12,0,7543.04),(2769300,'2023-05-02',1,202304,12,0,10464.14),(2769300,'2023-05-02',2,202304,12,0,4387.68),(2769300,'2023-05-02',4,202304,12,0,17440.00),(2769300,'2023-05-02',5,202304,12,0,7543.04),(2769400,'2023-05-02',1,202304,12,0,10464.14),(2769400,'2023-05-02',2,202304,12,0,4387.68),(2769400,'2023-05-02',4,202304,12,0,17440.00),(2769400,'2023-05-02',5,202304,12,0,7543.04),(2769500,'2023-05-02',1,202304,12,0,10464.14),(2769500,'2023-05-02',2,202304,12,0,4387.68),(2769500,'2023-05-02',4,202304,12,0,17440.00),(2769500,'2023-05-02',5,202304,12,0,7543.04),(2769600,'2023-05-02',1,202304,12,0,10464.14),(2769600,'2023-05-02',2,202304,12,0,4387.68),(2769600,'2023-05-02',4,202304,12,0,17440.00),(2769600,'2023-05-02',5,202304,12,0,7543.04),(2769700,'2023-05-02',1,202304,12,0,10464.14),(2769700,'2023-05-02',2,202304,12,0,4387.68),(2769700,'2023-05-02',4,202304,12,0,17440.00),(2769700,'2023-05-02',5,202304,12,0,7543.04),(2769800,'2023-05-02',1,202304,12,0,10464.14),(2769800,'2023-05-02',2,202304,12,0,4387.68),(2769800,'2023-05-02',4,202304,12,0,17440.00),(2769800,'2023-05-02',5,202304,12,0,7543.04),(2769900,'2023-05-02',1,202304,12,0,10464.14),(2769900,'2023-05-02',2,202304,12,0,4387.68),(2769900,'2023-05-02',4,202304,12,0,17440.00),(2769900,'2023-05-02',5,202304,12,0,7543.04),(2770000,'2023-05-02',1,202304,12,0,10464.14),(2770000,'2023-05-02',2,202304,12,0,4387.68),(2770000,'2023-05-02',4,202304,12,0,17440.00),(2770000,'2023-05-02',5,202304,12,0,7543.04),(2770100,'2023-05-02',1,202304,12,0,10464.14),(2770100,'2023-05-02',2,202304,12,0,4387.68),(2770100,'2023-05-02',4,202304,12,0,17440.00),(2770100,'2023-05-02',5,202304,12,0,7543.04),(2770200,'2023-05-02',1,202304,12,0,10464.14),(2770200,'2023-05-02',2,202304,12,0,4387.68),(2770200,'2023-05-02',4,202304,12,0,17440.00),(2770200,'2023-05-02',5,202304,12,0,7543.04),(2770300,'2023-05-02',1,202304,12,0,10464.14),(2770300,'2023-05-02',2,202304,12,0,4387.68),(2770300,'2023-05-02',4,202304,12,0,17440.00),(2770300,'2023-05-02',5,202304,12,0,7543.04),(2770400,'2023-05-02',1,202304,12,0,10464.14),(2770400,'2023-05-02',2,202304,12,0,4387.68),(2770400,'2023-05-02',4,202304,12,0,17440.00),(2770400,'2023-05-02',5,202304,12,0,7543.04),(2770500,'2023-05-02',1,202304,12,0,10464.14),(2770500,'2023-05-02',2,202304,12,0,4387.68),(2770500,'2023-05-02',4,202304,12,0,17440.00),(2770500,'2023-05-02',5,202304,12,0,7543.04),(2770600,'2023-05-02',1,202304,12,0,10464.14),(2770600,'2023-05-02',2,202304,12,0,4387.68),(2770600,'2023-05-02',4,202304,12,0,17440.00),(2770600,'2023-05-02',5,202304,12,0,7543.04),(2770700,'2023-05-02',1,202304,12,0,10464.14),(2770700,'2023-05-02',2,202304,12,0,4387.68),(2770700,'2023-05-02',4,202304,12,0,17440.00),(2770700,'2023-05-02',5,202304,12,0,7543.04),(2770800,'2023-05-02',1,202304,12,0,10464.14),(2770800,'2023-05-02',2,202304,12,0,4387.68),(2770800,'2023-05-02',4,202304,12,0,17440.00),(2770800,'2023-05-02',5,202304,12,0,7543.04),(2770900,'2023-05-02',1,202304,12,0,10464.14),(2770900,'2023-05-02',2,202304,12,0,4387.68),(2770900,'2023-05-02',4,202304,12,0,17440.00),(2770900,'2023-05-02',5,202304,12,0,7543.04),(2771000,'2023-05-02',1,202304,12,0,10464.14),(2771000,'2023-05-02',2,202304,12,0,4387.68),(2771000,'2023-05-02',4,202304,12,0,17440.00),(2771000,'2023-05-02',5,202304,12,0,7543.04),(2771100,'2023-05-02',1,202304,12,0,10464.14),(2771100,'2023-05-02',2,202304,12,0,4387.68),(2771100,'2023-05-02',4,202304,12,0,17440.00),(2771100,'2023-05-02',5,202304,12,0,7543.04),(2771200,'2023-05-02',1,202304,12,0,10464.14),(2771200,'2023-05-02',2,202304,12,0,4387.68),(2771200,'2023-05-02',4,202304,12,0,17440.00),(2771200,'2023-05-02',5,202304,12,0,7543.04),(2771300,'2023-05-02',1,202304,12,0,10464.14),(2771300,'2023-05-02',2,202304,12,0,4387.68),(2771300,'2023-05-02',4,202304,12,0,17440.00),(2771300,'2023-05-02',5,202304,12,0,7543.04),(2771400,'2023-05-02',1,202304,12,0,10464.14),(2771400,'2023-05-02',2,202304,12,0,4387.68),(2771400,'2023-05-02',4,202304,12,0,17440.00),(2771400,'2023-05-02',5,202304,12,0,7543.04),(2771500,'2023-05-02',1,202304,12,0,10464.14),(2771500,'2023-05-02',2,202304,12,0,4387.68),(2771500,'2023-05-02',4,202304,12,0,17440.00),(2771500,'2023-05-02',5,202304,12,0,7543.04),(2771600,'2023-05-02',1,202304,12,0,10464.14),(2771600,'2023-05-02',2,202304,12,0,4387.68),(2771600,'2023-05-02',4,202304,12,0,17440.00),(2771600,'2023-05-02',5,202304,12,0,7543.04),(2771700,'2023-05-02',1,202304,12,0,10464.14),(2771700,'2023-05-02',2,202304,12,0,4387.68),(2771700,'2023-05-02',4,202304,12,0,17440.00),(2771700,'2023-05-02',5,202304,12,0,7543.04),(2771800,'2023-05-02',1,202304,12,0,10464.14),(2771800,'2023-05-02',2,202304,12,0,4387.68),(2771800,'2023-05-02',4,202304,12,0,17440.00),(2771800,'2023-05-02',5,202304,12,0,7543.04),(2771900,'2023-05-02',1,202304,12,0,10464.14),(2771900,'2023-05-02',2,202304,12,0,4387.68),(2771900,'2023-05-02',4,202304,12,0,17440.00),(2771900,'2023-05-02',5,202304,12,0,7543.04),(2772000,'2023-05-02',1,202304,12,0,10464.14),(2772000,'2023-05-02',2,202304,12,0,4387.68),(2772000,'2023-05-02',4,202304,12,0,17440.00),(2772000,'2023-05-02',5,202304,12,0,7543.04),(2772100,'2023-05-02',1,202304,12,0,10464.14),(2772100,'2023-05-02',2,202304,12,0,4387.68),(2772100,'2023-05-02',4,202304,12,0,17440.00),(2772100,'2023-05-02',5,202304,12,0,7543.04),(2772200,'2023-05-02',1,202304,12,0,10464.14),(2772200,'2023-05-02',2,202304,12,0,4387.68),(2772200,'2023-05-02',4,202304,12,0,17440.00),(2772200,'2023-05-02',5,202304,12,0,7543.04),(2772300,'2023-05-02',1,202304,12,0,10464.14),(2772300,'2023-05-02',2,202304,12,0,4387.68),(2772300,'2023-05-02',4,202304,12,0,17440.00),(2772300,'2023-05-02',5,202304,12,0,7543.04),(2772400,'2023-05-02',1,202304,12,0,10464.14),(2772400,'2023-05-02',2,202304,12,0,4387.68),(2772400,'2023-05-02',4,202304,12,0,17440.00),(2772400,'2023-05-02',5,202304,12,0,7543.04),(2772500,'2023-05-02',1,202304,12,0,10464.14),(2772500,'2023-05-02',2,202304,12,0,4387.68),(2772500,'2023-05-02',4,202304,12,0,17440.00),(2772500,'2023-05-02',5,202304,12,0,7543.04),(2772600,'2023-05-02',1,202304,12,0,10464.14),(2772600,'2023-05-02',2,202304,12,0,4387.68),(2772600,'2023-05-02',4,202304,12,0,17440.00),(2772600,'2023-05-02',5,202304,12,0,7543.04),(2772700,'2023-05-02',1,202304,12,0,10464.14),(2772700,'2023-05-02',2,202304,12,0,4387.68),(2772700,'2023-05-02',4,202304,12,0,17440.00),(2772700,'2023-05-02',5,202304,12,0,7543.04),(2772800,'2023-05-02',1,202304,12,0,10464.14),(2772800,'2023-05-02',2,202304,12,0,4387.68),(2772800,'2023-05-02',4,202304,12,0,17440.00),(2772800,'2023-05-02',5,202304,12,0,7543.04),(2772900,'2023-05-02',1,202304,12,0,10464.14),(2772900,'2023-05-02',2,202304,12,0,4387.68),(2772900,'2023-05-02',4,202304,12,0,17440.00),(2772900,'2023-05-02',5,202304,12,0,7543.04),(2773000,'2023-05-02',1,202304,12,0,10464.14),(2773000,'2023-05-02',2,202304,12,0,4387.68),(2773000,'2023-05-02',4,202304,12,0,17440.00),(2773000,'2023-05-02',5,202304,12,0,7543.04),(2773100,'2023-05-02',1,202304,12,0,10464.14),(2773100,'2023-05-02',2,202304,12,0,4387.68),(2773100,'2023-05-02',4,202304,12,0,17440.00),(2773100,'2023-05-02',5,202304,12,0,7543.04),(2773200,'2023-05-02',1,202304,12,0,10464.14),(2773200,'2023-05-02',2,202304,12,0,4387.68),(2773200,'2023-05-02',4,202304,12,0,17440.00),(2773200,'2023-05-02',5,202304,12,0,7543.04),(2773300,'2023-05-02',1,202304,12,0,10464.14),(2773300,'2023-05-02',2,202304,12,0,4387.68),(2773300,'2023-05-02',4,202304,12,0,17440.00),(2773300,'2023-05-02',5,202304,12,0,7543.04),(2773400,'2023-05-02',1,202304,12,0,10464.14),(2773400,'2023-05-02',2,202304,12,0,4387.68),(2773400,'2023-05-02',4,202304,12,0,17440.00),(2773400,'2023-05-02',5,202304,12,0,7543.04),(2773500,'2023-05-02',1,202304,12,0,10464.14),(2773500,'2023-05-02',2,202304,12,0,4387.68),(2773500,'2023-05-02',4,202304,12,0,17440.00),(2773500,'2023-05-02',5,202304,12,0,7543.04),(2773600,'2023-05-02',1,202304,12,0,10464.14),(2773600,'2023-05-02',2,202304,12,0,4387.68),(2773600,'2023-05-02',4,202304,12,0,17440.00),(2773600,'2023-05-02',5,202304,12,0,7543.04),(2773700,'2023-05-02',1,202304,12,0,10464.14),(2773700,'2023-05-02',2,202304,12,0,4387.68),(2773700,'2023-05-02',4,202304,12,0,17440.00),(2773700,'2023-05-02',5,202304,12,0,7543.04),(2773800,'2023-05-02',1,202304,12,0,10464.14),(2773800,'2023-05-02',2,202304,12,0,4387.68),(2773800,'2023-05-02',4,202304,12,0,17440.00),(2773800,'2023-05-02',5,202304,12,0,7543.04),(2773900,'2023-05-02',1,202304,12,0,10464.14),(2773900,'2023-05-02',2,202304,12,0,4387.68),(2773900,'2023-05-02',4,202304,12,0,17440.00),(2773900,'2023-05-02',5,202304,12,0,7543.04),(2774000,'2023-05-02',1,202304,12,0,10464.14),(2774000,'2023-05-02',2,202304,12,0,4387.68),(2774000,'2023-05-02',4,202304,12,0,17440.00),(2774000,'2023-05-02',5,202304,12,0,7543.04),(2774100,'2023-05-02',1,202304,12,0,10464.14),(2774100,'2023-05-02',2,202304,12,0,4387.68),(2774100,'2023-05-02',4,202304,12,0,17440.00),(2774100,'2023-05-02',5,202304,12,0,7543.04),(2774200,'2023-05-02',1,202304,12,0,10464.14),(2774200,'2023-05-02',2,202304,12,0,4387.68),(2774200,'2023-05-02',4,202304,12,0,17440.00),(2774200,'2023-05-02',5,202304,12,0,7543.04),(2774300,'2023-05-02',1,202304,12,0,10464.14),(2774300,'2023-05-02',2,202304,12,0,4387.68),(2774300,'2023-05-02',4,202304,12,0,17440.00),(2774300,'2023-05-02',5,202304,12,0,7543.04),(2774400,'2023-05-02',1,202304,12,0,10464.14),(2774400,'2023-05-02',2,202304,12,0,4387.68),(2774400,'2023-05-02',4,202304,12,0,17440.00),(2774400,'2023-05-02',5,202304,12,0,7543.04),(2774500,'2023-05-02',1,202304,12,0,10464.14),(2774500,'2023-05-02',2,202304,12,0,4387.68),(2774500,'2023-05-02',4,202304,12,0,17440.00),(2774500,'2023-05-02',5,202304,12,0,7543.04),(2774600,'2023-05-02',1,202304,12,0,10464.14),(2774600,'2023-05-02',2,202304,12,0,4387.68),(2774600,'2023-05-02',4,202304,12,0,17440.00),(2774600,'2023-05-02',5,202304,12,0,7543.04),(2774700,'2023-05-02',1,202304,12,0,10464.14),(2774700,'2023-05-02',2,202304,12,0,4387.68),(2774700,'2023-05-02',4,202304,12,0,17440.00),(2774700,'2023-05-02',5,202304,12,0,7543.04),(2774800,'2023-05-02',1,202304,12,0,10464.14),(2774800,'2023-05-02',2,202304,12,0,4387.68),(2774800,'2023-05-02',4,202304,12,0,17440.00),(2774800,'2023-05-02',5,202304,12,0,7543.04),(2774900,'2023-05-02',1,202304,12,0,10464.14),(2774900,'2023-05-02',2,202304,12,0,4387.68),(2774900,'2023-05-02',4,202304,12,0,17440.00),(2774900,'2023-05-02',5,202304,12,0,7543.04),(2775000,'2023-05-02',1,202304,12,0,10464.14),(2775000,'2023-05-02',2,202304,12,0,4387.68),(2775000,'2023-05-02',4,202304,12,0,17440.00),(2775000,'2023-05-02',5,202304,12,0,7543.04),(2775100,'2023-05-02',1,202304,12,0,10464.14),(2775100,'2023-05-02',2,202304,12,0,4387.68),(2775100,'2023-05-02',4,202304,12,0,17440.00),(2775100,'2023-05-02',5,202304,12,0,7543.04),(2775200,'2023-05-02',1,202304,12,0,10464.14),(2775200,'2023-05-02',2,202304,12,0,4387.68),(2775200,'2023-05-02',4,202304,12,0,17440.00),(2775200,'2023-05-02',5,202304,12,0,7543.04),(2775300,'2023-05-02',1,202304,12,0,10464.14),(2775300,'2023-05-02',2,202304,12,0,4387.68),(2775300,'2023-05-02',4,202304,12,0,17440.00),(2775300,'2023-05-02',5,202304,12,0,7543.04),(2775400,'2023-05-02',1,202304,12,0,10464.14),(2775400,'2023-05-02',2,202304,12,0,4387.68),(2775400,'2023-05-02',4,202304,12,0,17440.00),(2775400,'2023-05-02',5,202304,12,0,7543.04),(2775500,'2023-05-02',1,202304,12,0,10464.14),(2775500,'2023-05-02',2,202304,12,0,4387.68),(2775500,'2023-05-02',4,202304,12,0,17440.00),(2775500,'2023-05-02',5,202304,12,0,7543.04),(2775600,'2023-05-02',1,202304,12,0,10464.14),(2775600,'2023-05-02',2,202304,12,0,4387.68),(2775600,'2023-05-02',4,202304,12,0,17440.00),(2775600,'2023-05-02',5,202304,12,0,7543.04),(2775700,'2023-05-02',1,202304,12,0,10464.14),(2775700,'2023-05-02',2,202304,12,0,4387.68),(2775700,'2023-05-02',4,202304,12,0,17440.00),(2775700,'2023-05-02',5,202304,12,0,7543.04),(2775800,'2023-05-02',1,202304,12,0,10464.14),(2775800,'2023-05-02',2,202304,12,0,4387.68),(2775800,'2023-05-02',4,202304,12,0,17440.00),(2775800,'2023-05-02',5,202304,12,0,7543.04),(2775900,'2023-05-02',1,202304,12,0,10464.14),(2775900,'2023-05-02',2,202304,12,0,4387.68),(2775900,'2023-05-02',4,202304,12,0,17440.00),(2775900,'2023-05-02',5,202304,12,0,7543.04),(2776000,'2023-05-02',1,202304,12,0,10464.14),(2776000,'2023-05-02',2,202304,12,0,4387.68),(2776000,'2023-05-02',4,202304,12,0,17440.00),(2776000,'2023-05-02',5,202304,12,0,7543.04),(2776100,'2023-05-02',1,202304,12,0,10464.14),(2776100,'2023-05-02',2,202304,12,0,4387.68),(2776100,'2023-05-02',4,202304,12,0,17440.00),(2776100,'2023-05-02',5,202304,12,0,7543.04),(2776200,'2023-05-02',1,202304,12,0,10464.14),(2776200,'2023-05-02',2,202304,12,0,4387.68),(2776200,'2023-05-02',4,202304,12,0,17440.00),(2776200,'2023-05-02',5,202304,12,0,7543.04),(2776300,'2023-05-02',1,202304,12,0,10464.14),(2776300,'2023-05-02',2,202304,12,0,4387.68),(2776300,'2023-05-02',4,202304,12,0,17440.00),(2776300,'2023-05-02',5,202304,12,0,7543.04),(2776400,'2023-05-02',1,202304,12,0,10464.14),(2776400,'2023-05-02',2,202304,12,0,4387.68),(2776400,'2023-05-02',4,202304,12,0,17440.00),(2776400,'2023-05-02',5,202304,12,0,7543.04),(2776500,'2023-05-02',1,202304,12,0,10464.14),(2776500,'2023-05-02',2,202304,12,0,4387.68),(2776500,'2023-05-02',4,202304,12,0,17440.00),(2776500,'2023-05-02',5,202304,12,0,7543.04),(2776600,'2023-05-02',1,202304,12,0,10464.14),(2776600,'2023-05-02',2,202304,12,0,4387.68),(2776600,'2023-05-02',4,202304,12,0,17440.00),(2776600,'2023-05-02',5,202304,12,0,7543.04),(2776700,'2023-05-02',1,202304,12,0,10464.14),(2776700,'2023-05-02',2,202304,12,0,4387.68),(2776700,'2023-05-02',4,202304,12,0,17440.00),(2776700,'2023-05-02',5,202304,12,0,7543.04),(2776800,'2023-05-02',1,202304,12,0,10464.14),(2776800,'2023-05-02',2,202304,12,0,4387.68),(2776800,'2023-05-02',4,202304,12,0,17440.00),(2776800,'2023-05-02',5,202304,12,0,7543.04),(2776900,'2023-05-02',1,202304,12,0,10464.14),(2776900,'2023-05-02',2,202304,12,0,4387.68),(2776900,'2023-05-02',4,202304,12,0,17440.00),(2776900,'2023-05-02',5,202304,12,0,7543.04),(2777000,'2023-05-02',1,202304,12,0,10464.14),(2777000,'2023-05-02',2,202304,12,0,4387.68),(2777000,'2023-05-02',4,202304,12,0,17440.00),(2777000,'2023-05-02',5,202304,12,0,7543.04),(2777100,'2023-05-02',1,202304,12,0,10464.14),(2777100,'2023-05-02',2,202304,12,0,4387.68),(2777100,'2023-05-02',4,202304,12,0,17440.00),(2777100,'2023-05-02',5,202304,12,0,7543.04),(2777200,'2023-05-02',1,202304,12,0,10464.14),(2777200,'2023-05-02',2,202304,12,0,4387.68),(2777200,'2023-05-02',4,202304,12,0,17440.00),(2777200,'2023-05-02',5,202304,12,0,7543.04),(2777300,'2023-05-02',1,202304,12,0,10464.14),(2777300,'2023-05-02',2,202304,12,0,4387.68),(2777300,'2023-05-02',4,202304,12,0,17440.00),(2777300,'2023-05-02',5,202304,12,0,7543.04),(2777400,'2023-05-02',1,202304,12,0,10464.14),(2777400,'2023-05-02',2,202304,12,0,4387.68),(2777400,'2023-05-02',4,202304,12,0,17440.00),(2777400,'2023-05-02',5,202304,12,0,7543.04),(2777500,'2023-05-02',1,202304,12,0,10464.14),(2777500,'2023-05-02',2,202304,12,0,4387.68),(2777500,'2023-05-02',4,202304,12,0,17440.00),(2777500,'2023-05-02',5,202304,12,0,7543.04),(2777600,'2023-05-02',1,202304,12,0,10464.14),(2777600,'2023-05-02',2,202304,12,0,4387.68),(2777600,'2023-05-02',4,202304,12,0,17440.00),(2777600,'2023-05-02',5,202304,12,0,7543.04),(2777700,'2023-05-02',1,202304,12,0,10464.14),(2777700,'2023-05-02',2,202304,12,0,4387.68),(2777700,'2023-05-02',4,202304,12,0,17440.00),(2777700,'2023-05-02',5,202304,12,0,7543.04),(2777800,'2023-05-02',1,202304,12,0,10464.14),(2777800,'2023-05-02',2,202304,12,0,4387.68),(2777800,'2023-05-02',4,202304,12,0,17440.00),(2777800,'2023-05-02',5,202304,12,0,7543.04),(2777900,'2023-05-02',1,202304,12,0,10464.14),(2777900,'2023-05-02',2,202304,12,0,4387.68),(2777900,'2023-05-02',4,202304,12,0,17440.00),(2777900,'2023-05-02',5,202304,12,0,7543.04),(2778000,'2023-05-02',1,202304,12,0,10464.14),(2778000,'2023-05-02',2,202304,12,0,4387.68),(2778000,'2023-05-02',4,202304,12,0,17440.00),(2778000,'2023-05-02',5,202304,12,0,7543.04),(2778100,'2023-05-02',1,202304,12,0,10464.14),(2778100,'2023-05-02',2,202304,12,0,4387.68),(2778100,'2023-05-02',4,202304,12,0,17440.00),(2778100,'2023-05-02',5,202304,12,0,7543.04),(2778200,'2023-05-02',1,202304,12,0,10464.14),(2778200,'2023-05-02',2,202304,12,0,4387.68),(2778200,'2023-05-02',4,202304,12,0,17440.00),(2778200,'2023-05-02',5,202304,12,0,7543.04),(2778300,'2023-05-02',1,202304,12,0,10464.14),(2778300,'2023-05-02',2,202304,12,0,4387.68),(2778300,'2023-05-02',4,202304,12,0,17440.00),(2778300,'2023-05-02',5,202304,12,0,7543.04),(2778400,'2023-05-02',1,202304,12,0,10464.14),(2778400,'2023-05-02',2,202304,12,0,4387.68),(2778400,'2023-05-02',4,202304,12,0,17440.00),(2778400,'2023-05-02',5,202304,12,0,7543.04),(2778500,'2023-05-02',1,202304,12,0,10464.14),(2778500,'2023-05-02',2,202304,12,0,4387.68),(2778500,'2023-05-02',4,202304,12,0,17440.00),(2778500,'2023-05-02',5,202304,12,0,7543.04),(2778600,'2023-05-02',1,202304,12,0,10464.14),(2778600,'2023-05-02',2,202304,12,0,4387.68),(2778600,'2023-05-02',4,202304,12,0,17440.00),(2778600,'2023-05-02',5,202304,12,0,7543.04),(2778700,'2023-05-02',1,202304,12,0,10464.14),(2778700,'2023-05-02',2,202304,12,0,4387.68),(2778700,'2023-05-02',4,202304,12,0,17440.00),(2778700,'2023-05-02',5,202304,12,0,7543.04),(2778800,'2023-05-02',1,202304,12,0,10464.14),(2778800,'2023-05-02',2,202304,12,0,4387.68),(2778800,'2023-05-02',4,202304,12,0,17440.00),(2778800,'2023-05-02',5,202304,12,0,7543.04),(2778900,'2023-05-02',1,202304,12,0,10464.14),(2778900,'2023-05-02',2,202304,12,0,4387.68),(2778900,'2023-05-02',4,202304,12,0,17440.00),(2778900,'2023-05-02',5,202304,12,0,7543.04),(2779000,'2023-05-02',1,202304,12,0,10464.14),(2779000,'2023-05-02',2,202304,12,0,4387.68),(2779000,'2023-05-02',4,202304,12,0,17440.00),(2779000,'2023-05-02',5,202304,12,0,7543.04),(2779100,'2023-05-02',1,202304,12,0,10464.14),(2779100,'2023-05-02',2,202304,12,0,4387.68),(2779100,'2023-05-02',4,202304,12,0,17440.00),(2779100,'2023-05-02',5,202304,12,0,7543.04),(2779200,'2023-05-02',1,202304,12,0,10464.14),(2779200,'2023-05-02',2,202304,12,0,4387.68),(2779200,'2023-05-02',4,202304,12,0,17440.00),(2779200,'2023-05-02',5,202304,12,0,7543.04),(2779300,'2023-05-02',1,202304,12,0,10464.14),(2779300,'2023-05-02',2,202304,12,0,4387.68),(2779300,'2023-05-02',4,202304,12,0,17440.00),(2779300,'2023-05-02',5,202304,12,0,7543.04),(2779400,'2023-05-02',1,202304,12,0,10464.14),(2779400,'2023-05-02',2,202304,12,0,4387.68),(2779400,'2023-05-02',4,202304,12,0,17440.00),(2779400,'2023-05-02',5,202304,12,0,7543.04),(2779500,'2023-05-02',1,202304,12,0,10464.14),(2779500,'2023-05-02',2,202304,12,0,4387.68),(2779500,'2023-05-02',4,202304,12,0,17440.00),(2779500,'2023-05-02',5,202304,12,0,7543.04),(2779600,'2023-05-02',1,202304,12,0,10464.14),(2779600,'2023-05-02',2,202304,12,0,4387.68),(2779600,'2023-05-02',4,202304,12,0,17440.00),(2779600,'2023-05-02',5,202304,12,0,7543.04),(2779700,'2023-05-02',1,202304,12,0,10464.14),(2779700,'2023-05-02',2,202304,12,0,4387.68),(2779700,'2023-05-02',4,202304,12,0,17440.00),(2779700,'2023-05-02',5,202304,12,0,7543.04),(2779800,'2023-05-02',1,202304,12,0,10464.14),(2779800,'2023-05-02',2,202304,12,0,4387.68),(2779800,'2023-05-02',4,202304,12,0,17440.00),(2779800,'2023-05-02',5,202304,12,0,7543.04),(2779900,'2023-05-02',1,202304,12,0,10464.14),(2779900,'2023-05-02',2,202304,12,0,4387.68),(2779900,'2023-05-02',4,202304,12,0,17440.00),(2779900,'2023-05-02',5,202304,12,0,7543.04),(2780000,'2023-05-02',1,202304,12,0,10464.14),(2780000,'2023-05-02',2,202304,12,0,4387.68),(2780000,'2023-05-02',4,202304,12,0,17440.00),(2780000,'2023-05-02',5,202304,12,0,7543.04),(2780100,'2023-05-02',1,202304,12,0,10464.14),(2780100,'2023-05-02',2,202304,12,0,4387.68),(2780100,'2023-05-02',4,202304,12,0,17440.00),(2780100,'2023-05-02',5,202304,12,0,7543.04),(2780200,'2023-05-02',1,202304,12,0,10464.14),(2780200,'2023-05-02',2,202304,12,0,4387.68),(2780200,'2023-05-02',4,202304,12,0,17440.00),(2780200,'2023-05-02',5,202304,12,0,7543.04),(2780300,'2023-05-02',1,202304,12,0,10464.14),(2780300,'2023-05-02',2,202304,12,0,4387.68),(2780300,'2023-05-02',4,202304,12,0,17440.00),(2780300,'2023-05-02',5,202304,12,0,7543.04),(2780400,'2023-05-02',1,202304,12,0,10464.14),(2780400,'2023-05-02',2,202304,12,0,4387.68),(2780400,'2023-05-02',4,202304,12,0,17440.00),(2780400,'2023-05-02',5,202304,12,0,7543.04),(2780500,'2023-05-02',1,202304,12,0,10464.14),(2780500,'2023-05-02',2,202304,12,0,4387.68),(2780500,'2023-05-02',4,202304,12,0,17440.00),(2780500,'2023-05-02',5,202304,12,0,7543.04),(2780600,'2023-05-02',1,202304,12,0,10464.14),(2780600,'2023-05-02',2,202304,12,0,4387.68),(2780600,'2023-05-02',4,202304,12,0,17440.00),(2780600,'2023-05-02',5,202304,12,0,7543.04),(2780700,'2023-05-02',1,202304,12,0,10464.14),(2780700,'2023-05-02',2,202304,12,0,4387.68),(2780700,'2023-05-02',4,202304,12,0,17440.00),(2780700,'2023-05-02',5,202304,12,0,7543.04),(2780800,'2023-05-02',1,202304,12,0,10464.14),(2780800,'2023-05-02',2,202304,12,0,4387.68),(2780800,'2023-05-02',4,202304,12,0,17440.00),(2780800,'2023-05-02',5,202304,12,0,7543.04),(2780900,'2023-05-02',1,202304,12,0,10464.14),(2780900,'2023-05-02',2,202304,12,0,4387.68),(2780900,'2023-05-02',4,202304,12,0,17440.00),(2780900,'2023-05-02',5,202304,12,0,7543.04),(2781000,'2023-05-02',1,202304,12,0,10464.14),(2781000,'2023-05-02',2,202304,12,0,4387.68),(2781000,'2023-05-02',4,202304,12,0,17440.00),(2781000,'2023-05-02',5,202304,12,0,7543.04),(2781100,'2023-05-02',1,202304,12,0,10464.14),(2781100,'2023-05-02',2,202304,12,0,4387.68),(2781100,'2023-05-02',4,202304,12,0,17440.00),(2781100,'2023-05-02',5,202304,12,0,7543.04),(2781200,'2023-05-02',1,202304,12,0,10464.14),(2781200,'2023-05-02',2,202304,12,0,4387.68),(2781200,'2023-05-02',4,202304,12,0,17440.00),(2781200,'2023-05-02',5,202304,12,0,7543.04),(2781300,'2023-05-02',1,202304,12,0,10464.14),(2781300,'2023-05-02',2,202304,12,0,4387.68),(2781300,'2023-05-02',4,202304,12,0,17440.00),(2781300,'2023-05-02',5,202304,12,0,7543.04),(2781400,'2023-05-02',1,202304,12,0,10464.14),(2781400,'2023-05-02',2,202304,12,0,4387.68),(2781400,'2023-05-02',4,202304,12,0,17440.00),(2781400,'2023-05-02',5,202304,12,0,7543.04),(2781500,'2023-05-02',1,202304,12,0,10464.14),(2781500,'2023-05-02',2,202304,12,0,4387.68),(2781500,'2023-05-02',4,202304,12,0,17440.00),(2781500,'2023-05-02',5,202304,12,0,7543.04),(2781600,'2023-05-02',1,202304,12,0,10464.14),(2781600,'2023-05-02',2,202304,12,0,4387.68),(2781600,'2023-05-02',4,202304,12,0,17440.00),(2781600,'2023-05-02',5,202304,12,0,7543.04),(2781700,'2023-05-02',1,202304,12,0,10464.14),(2781700,'2023-05-02',2,202304,12,0,4387.68),(2781700,'2023-05-02',4,202304,12,0,17440.00),(2781700,'2023-05-02',5,202304,12,0,7543.04),(2781800,'2023-05-02',1,202304,12,0,10464.14),(2781800,'2023-05-02',2,202304,12,0,4387.68),(2781800,'2023-05-02',4,202304,12,0,17440.00),(2781800,'2023-05-02',5,202304,12,0,7543.04),(2781900,'2023-05-02',1,202304,12,0,10464.14),(2781900,'2023-05-02',2,202304,12,0,4387.68),(2781900,'2023-05-02',4,202304,12,0,17440.00),(2781900,'2023-05-02',5,202304,12,0,7543.04),(2782000,'2023-05-02',1,202304,12,0,10464.14),(2782000,'2023-05-02',2,202304,12,0,4387.68),(2782000,'2023-05-02',4,202304,12,0,17440.00),(2782000,'2023-05-02',5,202304,12,0,7543.04),(2782100,'2023-05-02',1,202304,12,0,10464.14),(2782100,'2023-05-02',2,202304,12,0,4387.68),(2782100,'2023-05-02',4,202304,12,0,17440.00),(2782100,'2023-05-02',5,202304,12,0,7543.04),(2782200,'2023-05-02',1,202304,12,0,10464.14),(2782200,'2023-05-02',2,202304,12,0,4387.68),(2782200,'2023-05-02',4,202304,12,0,17440.00),(2782200,'2023-05-02',5,202304,12,0,7543.04),(2782300,'2023-05-02',1,202304,12,0,10464.14),(2782300,'2023-05-02',2,202304,12,0,4387.68),(2782300,'2023-05-02',4,202304,12,0,17440.00),(2782300,'2023-05-02',5,202304,12,0,7543.04),(2782400,'2023-05-02',1,202304,12,0,10464.14),(2782400,'2023-05-02',2,202304,12,0,4387.68),(2782400,'2023-05-02',4,202304,12,0,17440.00),(2782400,'2023-05-02',5,202304,12,0,7543.04),(2782500,'2023-05-02',1,202304,12,0,10464.14),(2782500,'2023-05-02',2,202304,12,0,4387.68),(2782500,'2023-05-02',4,202304,12,0,17440.00),(2782500,'2023-05-02',5,202304,12,0,7543.04),(2782600,'2023-05-02',1,202304,12,0,10464.14),(2782600,'2023-05-02',2,202304,12,0,4387.68),(2782600,'2023-05-02',4,202304,12,0,17440.00),(2782600,'2023-05-02',5,202304,12,0,7543.04),(2782700,'2023-05-02',1,202304,12,0,10464.14),(2782700,'2023-05-02',2,202304,12,0,4387.68),(2782700,'2023-05-02',4,202304,12,0,17440.00),(2782700,'2023-05-02',5,202304,12,0,7543.04),(2782800,'2023-05-02',1,202304,12,0,10464.14),(2782800,'2023-05-02',2,202304,12,0,4387.68),(2782800,'2023-05-02',4,202304,12,0,17440.00),(2782800,'2023-05-02',5,202304,12,0,7543.04),(2782900,'2023-05-02',1,202304,12,0,10464.14),(2782900,'2023-05-02',2,202304,12,0,4387.68),(2782900,'2023-05-02',4,202304,12,0,17440.00),(2782900,'2023-05-02',5,202304,12,0,7543.04),(2783000,'2023-05-02',1,202304,12,0,10464.14),(2783000,'2023-05-02',2,202304,12,0,4387.68),(2783000,'2023-05-02',4,202304,12,0,17440.00),(2783000,'2023-05-02',5,202304,12,0,7543.04),(2783100,'2023-05-02',1,202304,12,0,10464.14),(2783100,'2023-05-02',2,202304,12,0,4387.68),(2783100,'2023-05-02',4,202304,12,0,17440.00),(2783100,'2023-05-02',5,202304,12,0,7543.04),(2783200,'2023-05-02',1,202304,12,0,10464.14),(2783200,'2023-05-02',2,202304,12,0,4387.68),(2783200,'2023-05-02',4,202304,12,0,17440.00),(2783200,'2023-05-02',5,202304,12,0,7543.04),(2783300,'2023-05-02',1,202304,12,0,10464.14),(2783300,'2023-05-02',2,202304,12,0,4387.68),(2783300,'2023-05-02',4,202304,12,0,17440.00),(2783300,'2023-05-02',5,202304,12,0,7543.04),(2783400,'2023-05-02',1,202304,12,0,10464.14),(2783400,'2023-05-02',2,202304,12,0,4387.68),(2783400,'2023-05-02',4,202304,12,0,17440.00),(2783400,'2023-05-02',5,202304,12,0,7543.04),(2783500,'2023-05-02',1,202304,12,0,10464.14),(2783500,'2023-05-02',2,202304,12,0,4387.68),(2783500,'2023-05-02',4,202304,12,0,17440.00),(2783500,'2023-05-02',5,202304,12,0,7543.04),(2783600,'2023-05-02',1,202304,12,0,10464.14),(2783600,'2023-05-02',2,202304,12,0,4387.68),(2783600,'2023-05-02',4,202304,12,0,17440.00),(2783600,'2023-05-02',5,202304,12,0,7543.04),(2783700,'2023-05-02',1,202304,12,0,10464.14),(2783700,'2023-05-02',2,202304,12,0,4387.68),(2783700,'2023-05-02',4,202304,12,0,17440.00),(2783700,'2023-05-02',5,202304,12,0,7543.04),(2783800,'2023-05-02',1,202304,12,0,10464.14),(2783800,'2023-05-02',2,202304,12,0,4387.68),(2783800,'2023-05-02',4,202304,12,0,17440.00),(2783800,'2023-05-02',5,202304,12,0,7543.04),(2783900,'2023-05-02',1,202304,12,0,10464.14),(2783900,'2023-05-02',2,202304,12,0,4387.68),(2783900,'2023-05-02',4,202304,12,0,17440.00),(2783900,'2023-05-02',5,202304,12,0,7543.04),(2784000,'2023-05-02',1,202304,12,0,10464.14),(2784000,'2023-05-02',2,202304,12,0,4387.68),(2784000,'2023-05-02',4,202304,12,0,17440.00),(2784000,'2023-05-02',5,202304,12,0,7543.04),(2784100,'2023-05-02',1,202304,12,0,10464.14),(2784100,'2023-05-02',2,202304,12,0,4387.68),(2784100,'2023-05-02',4,202304,12,0,17440.00),(2784100,'2023-05-02',5,202304,12,0,7543.04),(2784200,'2023-05-02',1,202304,12,0,10464.14),(2784200,'2023-05-02',2,202304,12,0,4387.68),(2784200,'2023-05-02',4,202304,12,0,17440.00),(2784200,'2023-05-02',5,202304,12,0,7543.04),(2784300,'2023-05-02',1,202304,12,0,10464.14),(2784300,'2023-05-02',2,202304,12,0,4387.68),(2784300,'2023-05-02',4,202304,12,0,17440.00),(2784300,'2023-05-02',5,202304,12,0,7543.04),(2784400,'2023-05-02',1,202304,12,0,10464.14),(2784400,'2023-05-02',2,202304,12,0,4387.68),(2784400,'2023-05-02',4,202304,12,0,17440.00),(2784400,'2023-05-02',5,202304,12,0,7543.04),(2784500,'2023-05-02',1,202304,12,0,10464.14),(2784500,'2023-05-02',2,202304,12,0,4387.68),(2784500,'2023-05-02',4,202304,12,0,17440.00),(2784500,'2023-05-02',5,202304,12,0,7543.04),(2784600,'2023-05-02',1,202304,12,0,10464.14),(2784600,'2023-05-02',2,202304,12,0,4387.68),(2784600,'2023-05-02',4,202304,12,0,17440.00),(2784600,'2023-05-02',5,202304,12,0,7543.04),(2784700,'2023-05-02',1,202304,12,0,10464.14),(2784700,'2023-05-02',2,202304,12,0,4387.68),(2784700,'2023-05-02',4,202304,12,0,17440.00),(2784700,'2023-05-02',5,202304,12,0,7543.04),(2784800,'2023-05-02',1,202304,12,0,10464.14),(2784800,'2023-05-02',2,202304,12,0,4387.68),(2784800,'2023-05-02',4,202304,12,0,17440.00),(2784800,'2023-05-02',5,202304,12,0,7543.04),(2784900,'2023-05-02',1,202304,12,0,10464.14),(2784900,'2023-05-02',2,202304,12,0,4387.68),(2784900,'2023-05-02',4,202304,12,0,17440.00),(2784900,'2023-05-02',5,202304,12,0,7543.04),(2785000,'2023-05-02',1,202304,12,0,10464.14),(2785000,'2023-05-02',2,202304,12,0,4387.68),(2785000,'2023-05-02',4,202304,12,0,17440.00),(2785000,'2023-05-02',5,202304,12,0,7543.04),(2785100,'2023-05-02',1,202304,12,0,10464.14),(2785100,'2023-05-02',2,202304,12,0,4387.68),(2785100,'2023-05-02',4,202304,12,0,17440.00),(2785100,'2023-05-02',5,202304,12,0,7543.04),(2785200,'2023-05-02',1,202304,12,0,10464.14),(2785200,'2023-05-02',2,202304,12,0,4387.68),(2785200,'2023-05-02',4,202304,12,0,17440.00),(2785200,'2023-05-02',5,202304,12,0,7543.04),(2785300,'2023-05-02',1,202304,12,0,10464.14),(2785300,'2023-05-02',2,202304,12,0,4387.68),(2785300,'2023-05-02',4,202304,12,0,17440.00),(2785300,'2023-05-02',5,202304,12,0,7543.04),(2785400,'2023-05-02',1,202304,12,0,10464.14),(2785400,'2023-05-02',2,202304,12,0,4387.68),(2785400,'2023-05-02',4,202304,12,0,17440.00),(2785400,'2023-05-02',5,202304,12,0,7543.04),(2785500,'2023-05-02',1,202304,12,0,10464.14),(2785500,'2023-05-02',2,202304,12,0,4387.68),(2785500,'2023-05-02',4,202304,12,0,17440.00),(2785500,'2023-05-02',5,202304,12,0,7543.04),(2785600,'2023-05-02',1,202304,12,0,10464.14),(2785600,'2023-05-02',2,202304,12,0,4387.68),(2785600,'2023-05-02',4,202304,12,0,17440.00),(2785600,'2023-05-02',5,202304,12,0,7543.04),(2785700,'2023-05-02',1,202304,12,0,10464.14),(2785700,'2023-05-02',2,202304,12,0,4387.68),(2785700,'2023-05-02',4,202304,12,0,17440.00),(2785700,'2023-05-02',5,202304,12,0,7543.04),(2785800,'2023-05-02',1,202304,12,0,10464.14),(2785800,'2023-05-02',2,202304,12,0,4387.68),(2785800,'2023-05-02',4,202304,12,0,17440.00),(2785800,'2023-05-02',5,202304,12,0,7543.04),(2785900,'2023-05-02',1,202304,12,0,10464.14),(2785900,'2023-05-02',2,202304,12,0,4387.68),(2785900,'2023-05-02',4,202304,12,0,17440.00),(2785900,'2023-05-02',5,202304,12,0,7543.04),(2786000,'2023-05-02',1,202304,12,0,10464.14),(2786000,'2023-05-02',2,202304,12,0,4387.68),(2786000,'2023-05-02',4,202304,12,0,17440.00),(2786000,'2023-05-02',5,202304,12,0,7543.04),(2786100,'2023-05-02',1,202304,12,0,10464.14),(2786100,'2023-05-02',2,202304,12,0,4387.68),(2786100,'2023-05-02',4,202304,12,0,17440.00),(2786100,'2023-05-02',5,202304,12,0,7543.04),(2786200,'2023-05-02',1,202304,12,0,10464.14),(2786200,'2023-05-02',2,202304,12,0,4387.68),(2786200,'2023-05-02',4,202304,12,0,17440.00),(2786200,'2023-05-02',5,202304,12,0,7543.04),(2786300,'2023-05-02',1,202304,12,0,10464.14),(2786300,'2023-05-02',2,202304,12,0,4387.68),(2786300,'2023-05-02',4,202304,12,0,17440.00),(2786300,'2023-05-02',5,202304,12,0,7543.04),(2786400,'2023-05-02',1,202304,12,0,10464.14),(2786400,'2023-05-02',2,202304,12,0,4387.68),(2786400,'2023-05-02',4,202304,12,0,17440.00),(2786400,'2023-05-02',5,202304,12,0,7543.04),(2786500,'2023-05-02',1,202304,12,0,10464.14),(2786500,'2023-05-02',2,202304,12,0,4387.68),(2786500,'2023-05-02',4,202304,12,0,17440.00),(2786500,'2023-05-02',5,202304,12,0,7543.04),(2786600,'2023-05-02',1,202304,12,0,10464.14),(2786600,'2023-05-02',2,202304,12,0,4387.68),(2786600,'2023-05-02',4,202304,12,0,17440.00),(2786600,'2023-05-02',5,202304,12,0,7543.04),(2786700,'2023-05-02',1,202304,12,0,10464.14),(2786700,'2023-05-02',2,202304,12,0,4387.68),(2786700,'2023-05-02',4,202304,12,0,17440.00),(2786700,'2023-05-02',5,202304,12,0,7543.04),(2786800,'2023-05-02',1,202304,12,0,10464.14),(2786800,'2023-05-02',2,202304,12,0,4387.68),(2786800,'2023-05-02',4,202304,12,0,17440.00),(2786800,'2023-05-02',5,202304,12,0,7543.04),(2786900,'2023-05-02',1,202304,12,0,10464.14),(2786900,'2023-05-02',2,202304,12,0,4387.68),(2786900,'2023-05-02',4,202304,12,0,17440.00),(2786900,'2023-05-02',5,202304,12,0,7543.04),(2787000,'2023-05-02',1,202304,12,0,10464.14),(2787000,'2023-05-02',2,202304,12,0,4387.68),(2787000,'2023-05-02',4,202304,12,0,17440.00),(2787000,'2023-05-02',5,202304,12,0,7543.04),(2787100,'2023-05-02',1,202304,12,0,10464.14),(2787100,'2023-05-02',2,202304,12,0,4387.68),(2787100,'2023-05-02',4,202304,12,0,17440.00),(2787100,'2023-05-02',5,202304,12,0,7543.04),(2787200,'2023-05-02',1,202304,12,0,10464.14),(2787200,'2023-05-02',2,202304,12,0,4387.68),(2787200,'2023-05-02',4,202304,12,0,17440.00),(2787200,'2023-05-02',5,202304,12,0,7543.04),(2787300,'2023-05-02',1,202304,12,0,10464.14),(2787300,'2023-05-02',2,202304,12,0,4387.68),(2787300,'2023-05-02',4,202304,12,0,17440.00),(2787300,'2023-05-02',5,202304,12,0,7543.04),(2787400,'2023-05-02',1,202304,12,0,10464.14),(2787400,'2023-05-02',2,202304,12,0,4387.68),(2787400,'2023-05-02',4,202304,12,0,17440.00),(2787400,'2023-05-02',5,202304,12,0,7543.04),(2787500,'2023-05-02',1,202304,12,0,10464.14),(2787500,'2023-05-02',2,202304,12,0,4387.68),(2787500,'2023-05-02',4,202304,12,0,17440.00),(2787500,'2023-05-02',5,202304,12,0,7543.04),(2787600,'2023-05-02',1,202304,12,0,10464.14),(2787600,'2023-05-02',2,202304,12,0,4387.68),(2787600,'2023-05-02',4,202304,12,0,17440.00),(2787600,'2023-05-02',5,202304,12,0,7543.04),(2787700,'2023-05-02',1,202304,12,0,10464.14),(2787700,'2023-05-02',2,202304,12,0,4387.68),(2787700,'2023-05-02',4,202304,12,0,17440.00),(2787700,'2023-05-02',5,202304,12,0,7543.04),(2787800,'2023-05-02',1,202304,12,0,10464.14),(2787800,'2023-05-02',2,202304,12,0,4387.68),(2787800,'2023-05-02',4,202304,12,0,17440.00),(2787800,'2023-05-02',5,202304,12,0,7543.04),(2787900,'2023-05-02',1,202304,12,0,10464.14),(2787900,'2023-05-02',2,202304,12,0,4387.68),(2787900,'2023-05-02',4,202304,12,0,17440.00),(2787900,'2023-05-02',5,202304,12,0,7543.04),(2788000,'2023-05-02',1,202304,12,0,10464.14),(2788000,'2023-05-02',2,202304,12,0,4387.68),(2788000,'2023-05-02',4,202304,12,0,17440.00),(2788000,'2023-05-02',5,202304,12,0,7543.04),(2788100,'2023-05-02',1,202304,12,0,10464.14),(2788100,'2023-05-02',2,202304,12,0,4387.68),(2788100,'2023-05-02',4,202304,12,0,17440.00),(2788100,'2023-05-02',5,202304,12,0,7543.04),(2788200,'2023-05-02',1,202304,12,0,10464.14),(2788200,'2023-05-02',2,202304,12,0,4387.68),(2788200,'2023-05-02',4,202304,12,0,17440.00),(2788200,'2023-05-02',5,202304,12,0,7543.04),(2788300,'2023-05-02',1,202304,12,0,10464.14),(2788300,'2023-05-02',2,202304,12,0,4387.68),(2788300,'2023-05-02',4,202304,12,0,17440.00),(2788300,'2023-05-02',5,202304,12,0,7543.04),(2788400,'2023-05-02',1,202304,12,0,10464.14),(2788400,'2023-05-02',2,202304,12,0,4387.68),(2788400,'2023-05-02',4,202304,12,0,17440.00),(2788400,'2023-05-02',5,202304,12,0,7543.04),(2788500,'2023-05-02',1,202304,12,0,10464.14),(2788500,'2023-05-02',2,202304,12,0,4387.68),(2788500,'2023-05-02',4,202304,12,0,17440.00),(2788500,'2023-05-02',5,202304,12,0,7543.04),(2788600,'2023-05-02',1,202304,12,0,10464.14),(2788600,'2023-05-02',2,202304,12,0,4387.68),(2788600,'2023-05-02',4,202304,12,0,17440.00),(2788600,'2023-05-02',5,202304,12,0,7543.04),(2788700,'2023-05-02',1,202304,12,0,10464.14),(2788700,'2023-05-02',2,202304,12,0,4387.68),(2788700,'2023-05-02',4,202304,12,0,17440.00),(2788700,'2023-05-02',5,202304,12,0,7543.04),(2788800,'2023-05-02',1,202304,12,0,10464.14),(2788800,'2023-05-02',2,202304,12,0,4387.68),(2788800,'2023-05-02',4,202304,12,0,17440.00),(2788800,'2023-05-02',5,202304,12,0,7543.04),(2788900,'2023-05-02',1,202304,12,0,10464.14),(2788900,'2023-05-02',2,202304,12,0,4387.68),(2788900,'2023-05-02',4,202304,12,0,17440.00),(2788900,'2023-05-02',5,202304,12,0,7543.04),(2789000,'2023-05-02',1,202304,12,0,10464.14),(2789000,'2023-05-02',2,202304,12,0,4387.68),(2789000,'2023-05-02',4,202304,12,0,17440.00),(2789000,'2023-05-02',5,202304,12,0,7543.04),(2789100,'2023-05-02',1,202304,12,0,10464.14),(2789100,'2023-05-02',2,202304,12,0,4387.68),(2789100,'2023-05-02',4,202304,12,0,17440.00),(2789100,'2023-05-02',5,202304,12,0,7543.04),(2789200,'2023-05-02',1,202304,12,0,10464.14),(2789200,'2023-05-02',2,202304,12,0,4387.68),(2789200,'2023-05-02',4,202304,12,0,17440.00),(2789200,'2023-05-02',5,202304,12,0,7543.04),(2789300,'2023-05-02',1,202304,12,0,10464.14),(2789300,'2023-05-02',2,202304,12,0,4387.68),(2789300,'2023-05-02',4,202304,12,0,17440.00),(2789300,'2023-05-02',5,202304,12,0,7543.04),(2789400,'2023-05-02',1,202304,12,0,10464.14),(2789400,'2023-05-02',2,202304,12,0,4387.68),(2789400,'2023-05-02',4,202304,12,0,17440.00),(2789400,'2023-05-02',5,202304,12,0,7543.04),(2789500,'2023-05-02',1,202304,12,0,10464.14),(2789500,'2023-05-02',2,202304,12,0,4387.68),(2789500,'2023-05-02',4,202304,12,0,17440.00),(2789500,'2023-05-02',5,202304,12,0,7543.04),(2789600,'2023-05-02',1,202304,12,0,10464.14),(2789600,'2023-05-02',2,202304,12,0,4387.68),(2789600,'2023-05-02',4,202304,12,0,17440.00),(2789600,'2023-05-02',5,202304,12,0,7543.04),(2789700,'2023-05-02',1,202304,12,0,10464.14),(2789700,'2023-05-02',2,202304,12,0,4387.68),(2789700,'2023-05-02',4,202304,12,0,17440.00),(2789700,'2023-05-02',5,202304,12,0,7543.04),(2789800,'2023-05-02',1,202304,12,0,10464.14),(2789800,'2023-05-02',2,202304,12,0,4387.68),(2789800,'2023-05-02',4,202304,12,0,17440.00),(2789800,'2023-05-02',5,202304,12,0,7543.04),(2789900,'2023-05-02',1,202304,12,0,10464.14),(2789900,'2023-05-02',2,202304,12,0,4387.68),(2789900,'2023-05-02',4,202304,12,0,17440.00),(2789900,'2023-05-02',5,202304,12,0,7543.04),(2790000,'2023-05-02',1,202304,12,0,10464.14),(2790000,'2023-05-02',2,202304,12,0,4387.68),(2790000,'2023-05-02',4,202304,12,0,17440.00),(2790000,'2023-05-02',5,202304,12,0,7543.04),(2790100,'2023-05-02',1,202304,12,0,10464.14),(2790100,'2023-05-02',2,202304,12,0,4387.68),(2790100,'2023-05-02',4,202304,12,0,17440.00),(2790100,'2023-05-02',5,202304,12,0,7543.04),(2790200,'2023-05-02',1,202304,12,0,10464.14),(2790200,'2023-05-02',2,202304,12,0,4387.68),(2790200,'2023-05-02',4,202304,12,0,17440.00),(2790200,'2023-05-02',5,202304,12,0,7543.04),(2790300,'2023-05-02',1,202304,12,0,10464.14),(2790300,'2023-05-02',2,202304,12,0,4387.68),(2790300,'2023-05-02',4,202304,12,0,17440.00),(2790300,'2023-05-02',5,202304,12,0,7543.04),(2790400,'2023-05-02',1,202304,12,0,10464.14),(2790400,'2023-05-02',2,202304,12,0,4387.68),(2790400,'2023-05-02',4,202304,12,0,17440.00),(2790400,'2023-05-02',5,202304,12,0,7543.04),(2790500,'2023-05-02',1,202304,12,0,10464.14),(2790500,'2023-05-02',2,202304,12,0,4387.68),(2790500,'2023-05-02',4,202304,12,0,17440.00),(2790500,'2023-05-02',5,202304,12,0,7543.04),(2790600,'2023-05-02',1,202304,12,0,10464.14),(2790600,'2023-05-02',2,202304,12,0,4387.68),(2790600,'2023-05-02',4,202304,12,0,17440.00),(2790600,'2023-05-02',5,202304,12,0,7543.04),(2790700,'2023-05-02',1,202304,12,0,10464.14),(2790700,'2023-05-02',2,202304,12,0,4387.68),(2790700,'2023-05-02',4,202304,12,0,17440.00),(2790700,'2023-05-02',5,202304,12,0,7543.04),(2790800,'2023-05-02',1,202304,12,0,10464.14),(2790800,'2023-05-02',2,202304,12,0,4387.68),(2790800,'2023-05-02',4,202304,12,0,17440.00),(2790800,'2023-05-02',5,202304,12,0,7543.04),(2790900,'2023-05-02',1,202304,12,0,10464.14),(2790900,'2023-05-02',2,202304,12,0,4387.68),(2790900,'2023-05-02',4,202304,12,0,17440.00),(2790900,'2023-05-02',5,202304,12,0,7543.04),(2791000,'2023-05-02',1,202304,12,0,10464.14),(2791000,'2023-05-02',2,202304,12,0,4387.68),(2791000,'2023-05-02',4,202304,12,0,17440.00),(2791000,'2023-05-02',5,202304,12,0,7543.04),(2791100,'2023-05-02',1,202304,12,0,10464.14),(2791100,'2023-05-02',2,202304,12,0,4387.68),(2791100,'2023-05-02',4,202304,12,0,17440.00),(2791100,'2023-05-02',5,202304,12,0,7543.04),(2791200,'2023-05-02',1,202304,12,0,10464.14),(2791200,'2023-05-02',2,202304,12,0,4387.68),(2791200,'2023-05-02',4,202304,12,0,17440.00),(2791200,'2023-05-02',5,202304,12,0,7543.04),(2791300,'2023-05-02',1,202304,12,0,10464.14),(2791300,'2023-05-02',2,202304,12,0,4387.68),(2791300,'2023-05-02',4,202304,12,0,17440.00),(2791300,'2023-05-02',5,202304,12,0,7543.04),(2791400,'2023-05-02',1,202304,12,0,10464.14),(2791400,'2023-05-02',2,202304,12,0,4387.68),(2791400,'2023-05-02',4,202304,12,0,17440.00),(2791400,'2023-05-02',5,202304,12,0,7543.04),(2791500,'2023-05-02',1,202304,12,0,10464.14),(2791500,'2023-05-02',2,202304,12,0,4387.68),(2791500,'2023-05-02',4,202304,12,0,17440.00),(2791500,'2023-05-02',5,202304,12,0,7543.04),(2791600,'2023-05-02',1,202304,12,0,10464.14),(2791600,'2023-05-02',2,202304,12,0,4387.68),(2791600,'2023-05-02',4,202304,12,0,17440.00),(2791600,'2023-05-02',5,202304,12,0,7543.04),(2791700,'2023-05-02',1,202304,12,0,10464.14),(2791700,'2023-05-02',2,202304,12,0,4387.68),(2791700,'2023-05-02',4,202304,12,0,17440.00),(2791700,'2023-05-02',5,202304,12,0,7543.04),(2791800,'2023-05-02',1,202304,12,0,10464.14),(2791800,'2023-05-02',2,202304,12,0,4387.68),(2791800,'2023-05-02',4,202304,12,0,17440.00),(2791800,'2023-05-02',5,202304,12,0,7543.04),(2791900,'2023-05-02',1,202304,12,0,10464.14),(2791900,'2023-05-02',2,202304,12,0,4387.68),(2791900,'2023-05-02',4,202304,12,0,17440.00),(2791900,'2023-05-02',5,202304,12,0,7543.04),(2792000,'2023-05-02',1,202304,12,0,10464.14),(2792000,'2023-05-02',2,202304,12,0,4387.68),(2792000,'2023-05-02',4,202304,12,0,17440.00),(2792000,'2023-05-02',5,202304,12,0,7543.04),(2792100,'2023-05-02',1,202304,12,0,10464.14),(2792100,'2023-05-02',2,202304,12,0,4387.68),(2792100,'2023-05-02',4,202304,12,0,17440.00),(2792100,'2023-05-02',5,202304,12,0,7543.04),(2792200,'2023-05-02',1,202304,12,0,10464.14),(2792200,'2023-05-02',2,202304,12,0,4387.68),(2792200,'2023-05-02',4,202304,12,0,17440.00),(2792200,'2023-05-02',5,202304,12,0,7543.04),(2792300,'2023-05-02',1,202304,12,0,10464.14),(2792300,'2023-05-02',2,202304,12,0,4387.68),(2792300,'2023-05-02',4,202304,12,0,17440.00),(2792300,'2023-05-02',5,202304,12,0,7543.04),(2792400,'2023-05-02',1,202304,12,0,10464.14),(2792400,'2023-05-02',2,202304,12,0,4387.68),(2792400,'2023-05-02',4,202304,12,0,17440.00),(2792400,'2023-05-02',5,202304,12,0,7543.04),(2792500,'2023-05-02',1,202304,12,0,10464.14),(2792500,'2023-05-02',2,202304,12,0,4387.68),(2792500,'2023-05-02',4,202304,12,0,17440.00),(2792500,'2023-05-02',5,202304,12,0,7543.04),(2792600,'2023-05-02',1,202304,12,0,10464.14),(2792600,'2023-05-02',2,202304,12,0,4387.68),(2792600,'2023-05-02',4,202304,12,0,17440.00),(2792600,'2023-05-02',5,202304,12,0,7543.04),(2792700,'2023-05-02',1,202304,12,0,10464.14),(2792700,'2023-05-02',2,202304,12,0,4387.68),(2792700,'2023-05-02',4,202304,12,0,17440.00),(2792700,'2023-05-02',5,202304,12,0,7543.04),(2792800,'2023-05-02',1,202304,12,0,10464.14),(2792800,'2023-05-02',2,202304,12,0,4387.68),(2792800,'2023-05-02',4,202304,12,0,17440.00),(2792800,'2023-05-02',5,202304,12,0,7543.04),(2792900,'2023-05-02',1,202304,12,0,10464.14),(2792900,'2023-05-02',2,202304,12,0,4387.68),(2792900,'2023-05-02',4,202304,12,0,17440.00),(2792900,'2023-05-02',5,202304,12,0,7543.04),(2793000,'2023-05-02',1,202304,12,0,10464.14),(2793000,'2023-05-02',2,202304,12,0,4387.68),(2793000,'2023-05-02',4,202304,12,0,17440.00),(2793000,'2023-05-02',5,202304,12,0,7543.04),(2793100,'2023-05-02',1,202304,12,0,10464.14),(2793100,'2023-05-02',2,202304,12,0,4387.68),(2793100,'2023-05-02',4,202304,12,0,17440.00),(2793100,'2023-05-02',5,202304,12,0,7543.04),(2793200,'2023-05-02',1,202304,12,0,10464.14),(2793200,'2023-05-02',2,202304,12,0,4387.68),(2793200,'2023-05-02',4,202304,12,0,17440.00),(2793200,'2023-05-02',5,202304,12,0,7543.04),(2793300,'2023-05-02',1,202304,12,0,10464.14),(2793300,'2023-05-02',2,202304,12,0,4387.68),(2793300,'2023-05-02',4,202304,12,0,17440.00),(2793300,'2023-05-02',5,202304,12,0,7543.04),(2793400,'2023-05-02',1,202304,12,0,10464.14),(2793400,'2023-05-02',2,202304,12,0,4387.68),(2793400,'2023-05-02',4,202304,12,0,17440.00),(2793400,'2023-05-02',5,202304,12,0,7543.04),(2793500,'2023-05-02',1,202304,12,0,10464.14),(2793500,'2023-05-02',2,202304,12,0,4387.68),(2793500,'2023-05-02',4,202304,12,0,17440.00),(2793500,'2023-05-02',5,202304,12,0,7543.04),(2793600,'2023-05-02',1,202304,12,0,10464.14),(2793600,'2023-05-02',2,202304,12,0,4387.68),(2793600,'2023-05-02',4,202304,12,0,17440.00),(2793600,'2023-05-02',5,202304,12,0,7543.04),(2793700,'2023-05-02',1,202304,12,0,10464.14),(2793700,'2023-05-02',2,202304,12,0,4387.68),(2793700,'2023-05-02',4,202304,12,0,17440.00),(2793700,'2023-05-02',5,202304,12,0,7543.04),(2793800,'2023-05-02',1,202304,12,0,10464.14),(2793800,'2023-05-02',2,202304,12,0,4387.68),(2793800,'2023-05-02',4,202304,12,0,17440.00),(2793800,'2023-05-02',5,202304,12,0,7543.04),(2793900,'2023-05-02',1,202304,12,0,10464.14),(2793900,'2023-05-02',2,202304,12,0,4387.68),(2793900,'2023-05-02',4,202304,12,0,17440.00),(2793900,'2023-05-02',5,202304,12,0,7543.04),(2794000,'2023-05-02',1,202304,12,0,10464.14),(2794000,'2023-05-02',2,202304,12,0,4387.68),(2794000,'2023-05-02',4,202304,12,0,17440.00),(2794000,'2023-05-02',5,202304,12,0,7543.04),(2794100,'2023-05-02',1,202304,12,0,10464.14),(2794100,'2023-05-02',2,202304,12,0,4387.68),(2794100,'2023-05-02',4,202304,12,0,17440.00),(2794100,'2023-05-02',5,202304,12,0,7543.04),(2794200,'2023-05-02',1,202304,12,0,10464.14),(2794200,'2023-05-02',2,202304,12,0,4387.68),(2794200,'2023-05-02',4,202304,12,0,17440.00),(2794200,'2023-05-02',5,202304,12,0,7543.04),(2794300,'2023-05-02',1,202304,12,0,10464.14),(2794300,'2023-05-02',2,202304,12,0,4387.68),(2794300,'2023-05-02',4,202304,12,0,17440.00),(2794300,'2023-05-02',5,202304,12,0,7543.04),(2794400,'2023-05-02',1,202304,12,0,10464.14),(2794400,'2023-05-02',2,202304,12,0,4387.68),(2794400,'2023-05-02',4,202304,12,0,17440.00),(2794400,'2023-05-02',5,202304,12,0,7543.04),(2794500,'2023-05-02',1,202304,12,0,10464.14),(2794500,'2023-05-02',2,202304,12,0,4387.68),(2794500,'2023-05-02',4,202304,12,0,17440.00),(2794500,'2023-05-02',5,202304,12,0,7543.04),(2794600,'2023-05-02',1,202304,12,0,10464.14),(2794600,'2023-05-02',2,202304,12,0,4387.68),(2794600,'2023-05-02',4,202304,12,0,17440.00),(2794600,'2023-05-02',5,202304,12,0,7543.04),(2794700,'2023-05-02',1,202304,12,0,10464.14),(2794700,'2023-05-02',2,202304,12,0,4387.68),(2794700,'2023-05-02',4,202304,12,0,17440.00),(2794700,'2023-05-02',5,202304,12,0,7543.04),(2794800,'2023-05-02',1,202304,12,0,10464.14),(2794800,'2023-05-02',2,202304,12,0,4387.68),(2794800,'2023-05-02',4,202304,12,0,17440.00),(2794800,'2023-05-02',5,202304,12,0,7543.04),(2794900,'2023-05-02',1,202304,12,0,10464.14),(2794900,'2023-05-02',2,202304,12,0,4387.68),(2794900,'2023-05-02',4,202304,12,0,17440.00),(2794900,'2023-05-02',5,202304,12,0,7543.04),(2795000,'2023-05-02',1,202304,12,0,10464.14),(2795000,'2023-05-02',2,202304,12,0,4387.68),(2795000,'2023-05-02',4,202304,12,0,17440.00),(2795000,'2023-05-02',5,202304,12,0,7543.04),(2795100,'2023-05-02',1,202304,12,0,10464.14),(2795100,'2023-05-02',2,202304,12,0,4387.68),(2795100,'2023-05-02',4,202304,12,0,17440.00),(2795100,'2023-05-02',5,202304,12,0,7543.04),(2795200,'2023-05-02',1,202304,12,0,10464.14),(2795200,'2023-05-02',2,202304,12,0,4387.68),(2795200,'2023-05-02',4,202304,12,0,17440.00),(2795200,'2023-05-02',5,202304,12,0,7543.04),(2795300,'2023-05-02',1,202304,12,0,10464.14),(2795300,'2023-05-02',2,202304,12,0,4387.68),(2795300,'2023-05-02',4,202304,12,0,17440.00),(2795300,'2023-05-02',5,202304,12,0,7543.04),(2795400,'2023-05-02',1,202304,12,0,10464.14),(2795400,'2023-05-02',2,202304,12,0,4387.68),(2795400,'2023-05-02',4,202304,12,0,17440.00),(2795400,'2023-05-02',5,202304,12,0,7543.04),(2795500,'2023-05-02',1,202304,12,0,10464.14),(2795500,'2023-05-02',2,202304,12,0,4387.68),(2795500,'2023-05-02',4,202304,12,0,17440.00),(2795500,'2023-05-02',5,202304,12,0,7543.04),(2795600,'2023-05-02',1,202304,12,0,10464.14),(2795600,'2023-05-02',2,202304,12,0,4387.68),(2795600,'2023-05-02',4,202304,12,0,17440.00),(2795600,'2023-05-02',5,202304,12,0,7543.04),(2795700,'2023-05-02',1,202304,12,0,10464.14),(2795700,'2023-05-02',2,202304,12,0,4387.68),(2795700,'2023-05-02',4,202304,12,0,17440.00),(2795700,'2023-05-02',5,202304,12,0,7543.04),(2795800,'2023-05-02',1,202304,12,0,10464.14),(2795800,'2023-05-02',2,202304,12,0,4387.68),(2795800,'2023-05-02',4,202304,12,0,17440.00),(2795800,'2023-05-02',5,202304,12,0,7543.04),(2795900,'2023-05-02',1,202304,12,0,10464.14),(2795900,'2023-05-02',2,202304,12,0,4387.68),(2795900,'2023-05-02',4,202304,12,0,17440.00),(2795900,'2023-05-02',5,202304,12,0,7543.04),(2796000,'2023-05-02',1,202304,12,0,10464.14),(2796000,'2023-05-02',2,202304,12,0,4387.68),(2796000,'2023-05-02',4,202304,12,0,17440.00),(2796000,'2023-05-02',5,202304,12,0,7543.04),(2796100,'2023-05-02',1,202304,12,0,10464.14),(2796100,'2023-05-02',2,202304,12,0,4387.68),(2796100,'2023-05-02',4,202304,12,0,17440.00),(2796100,'2023-05-02',5,202304,12,0,7543.04),(2796200,'2023-05-02',1,202304,12,0,10464.14),(2796200,'2023-05-02',2,202304,12,0,4387.68),(2796200,'2023-05-02',4,202304,12,0,17440.00),(2796200,'2023-05-02',5,202304,12,0,7543.04),(2796300,'2023-05-02',1,202304,12,0,10464.14),(2796300,'2023-05-02',2,202304,12,0,4387.68),(2796300,'2023-05-02',4,202304,12,0,17440.00),(2796300,'2023-05-02',5,202304,12,0,7543.04),(2796400,'2023-05-02',1,202304,12,0,10464.14),(2796400,'2023-05-02',2,202304,12,0,4387.68),(2796400,'2023-05-02',4,202304,12,0,17440.00),(2796400,'2023-05-02',5,202304,12,0,7543.04),(2796500,'2023-05-02',1,202304,12,0,10464.14),(2796500,'2023-05-02',2,202304,12,0,4387.68),(2796500,'2023-05-02',4,202304,12,0,17440.00),(2796500,'2023-05-02',5,202304,12,0,7543.04),(2796600,'2023-05-02',1,202304,12,0,10464.14),(2796600,'2023-05-02',2,202304,12,0,4387.68),(2796600,'2023-05-02',4,202304,12,0,17440.00),(2796600,'2023-05-02',5,202304,12,0,7543.04),(2796700,'2023-05-02',1,202304,12,0,10464.14),(2796700,'2023-05-02',2,202304,12,0,4387.68),(2796700,'2023-05-02',4,202304,12,0,17440.00),(2796700,'2023-05-02',5,202304,12,0,7543.04),(2796800,'2023-05-02',1,202304,12,0,10464.14),(2796800,'2023-05-02',2,202304,12,0,4387.68),(2796800,'2023-05-02',4,202304,12,0,17440.00),(2796800,'2023-05-02',5,202304,12,0,7543.04),(2796900,'2023-05-02',1,202304,12,0,10464.14),(2796900,'2023-05-02',2,202304,12,0,4387.68),(2796900,'2023-05-02',4,202304,12,0,17440.00),(2796900,'2023-05-02',5,202304,12,0,7543.04),(2797000,'2023-05-02',1,202304,12,0,10464.14),(2797000,'2023-05-02',2,202304,12,0,4387.68),(2797000,'2023-05-02',4,202304,12,0,17440.00),(2797000,'2023-05-02',5,202304,12,0,7543.04),(2797100,'2023-05-02',1,202304,12,0,10464.14),(2797100,'2023-05-02',2,202304,12,0,4387.68),(2797100,'2023-05-02',4,202304,12,0,17440.00),(2797100,'2023-05-02',5,202304,12,0,7543.04),(2797200,'2023-05-02',1,202304,12,0,10464.14),(2797200,'2023-05-02',2,202304,12,0,4387.68),(2797200,'2023-05-02',4,202304,12,0,17440.00),(2797200,'2023-05-02',5,202304,12,0,7543.04),(2797300,'2023-05-02',1,202304,12,0,10464.14),(2797300,'2023-05-02',2,202304,12,0,4387.68),(2797300,'2023-05-02',4,202304,12,0,17440.00),(2797300,'2023-05-02',5,202304,12,0,7543.04),(2797400,'2023-05-02',1,202304,12,0,10464.14),(2797400,'2023-05-02',2,202304,12,0,4387.68),(2797400,'2023-05-02',4,202304,12,0,17440.00),(2797400,'2023-05-02',5,202304,12,0,7543.04),(2797500,'2023-05-02',1,202304,12,0,10464.14),(2797500,'2023-05-02',2,202304,12,0,4387.68),(2797500,'2023-05-02',4,202304,12,0,17440.00),(2797500,'2023-05-02',5,202304,12,0,7543.04),(2797600,'2023-05-02',1,202304,12,0,10464.14),(2797600,'2023-05-02',2,202304,12,0,4387.68),(2797600,'2023-05-02',4,202304,12,0,17440.00),(2797600,'2023-05-02',5,202304,12,0,7543.04),(2797700,'2023-05-02',1,202304,12,0,10464.14),(2797700,'2023-05-02',2,202304,12,0,4387.68),(2797700,'2023-05-02',4,202304,12,0,17440.00),(2797700,'2023-05-02',5,202304,12,0,7543.04),(2797800,'2023-05-02',1,202304,12,0,10464.14),(2797800,'2023-05-02',2,202304,12,0,4387.68),(2797800,'2023-05-02',4,202304,12,0,17440.00),(2797800,'2023-05-02',5,202304,12,0,7543.04),(2797900,'2023-05-02',1,202304,12,0,10464.14),(2797900,'2023-05-02',2,202304,12,0,4387.68),(2797900,'2023-05-02',4,202304,12,0,17440.00),(2797900,'2023-05-02',5,202304,12,0,7543.04),(2798000,'2023-05-02',1,202304,12,0,10464.14),(2798000,'2023-05-02',2,202304,12,0,4387.68),(2798000,'2023-05-02',4,202304,12,0,17440.00),(2798000,'2023-05-02',5,202304,12,0,7543.04),(2798100,'2023-05-02',1,202304,12,0,10464.14),(2798100,'2023-05-02',2,202304,12,0,4387.68),(2798100,'2023-05-02',4,202304,12,0,17440.00),(2798100,'2023-05-02',5,202304,12,0,7543.04),(2798200,'2023-05-02',1,202304,12,0,10464.14),(2798200,'2023-05-02',2,202304,12,0,4387.68),(2798200,'2023-05-02',4,202304,12,0,17440.00),(2798200,'2023-05-02',5,202304,12,0,7543.04),(2798300,'2023-05-02',1,202304,12,0,10464.14),(2798300,'2023-05-02',2,202304,12,0,4387.68),(2798300,'2023-05-02',4,202304,12,0,17440.00),(2798300,'2023-05-02',5,202304,12,0,7543.04),(2798400,'2023-05-02',1,202304,12,0,10464.14),(2798400,'2023-05-02',2,202304,12,0,4387.68),(2798400,'2023-05-02',4,202304,12,0,17440.00),(2798400,'2023-05-02',5,202304,12,0,7543.04),(2798500,'2023-05-02',1,202304,12,0,10464.14),(2798500,'2023-05-02',2,202304,12,0,4387.68),(2798500,'2023-05-02',4,202304,12,0,17440.00),(2798500,'2023-05-02',5,202304,12,0,7543.04),(2798600,'2023-05-02',1,202304,12,0,10464.14),(2798600,'2023-05-02',2,202304,12,0,4387.68),(2798600,'2023-05-02',4,202304,12,0,17440.00),(2798600,'2023-05-02',5,202304,12,0,7543.04),(2798700,'2023-05-02',1,202304,12,0,10464.14),(2798700,'2023-05-02',2,202304,12,0,4387.68),(2798700,'2023-05-02',4,202304,12,0,17440.00),(2798700,'2023-05-02',5,202304,12,0,7543.04),(2798800,'2023-05-02',1,202304,12,0,10464.14),(2798800,'2023-05-02',2,202304,12,0,4387.68),(2798800,'2023-05-02',4,202304,12,0,17440.00),(2798800,'2023-05-02',5,202304,12,0,7543.04),(2798900,'2023-05-02',1,202304,12,0,10464.14),(2798900,'2023-05-02',2,202304,12,0,4387.68),(2798900,'2023-05-02',4,202304,12,0,17440.00),(2798900,'2023-05-02',5,202304,12,0,7543.04),(2799000,'2023-05-02',1,202304,12,0,10464.14),(2799000,'2023-05-02',2,202304,12,0,4387.68),(2799000,'2023-05-02',4,202304,12,0,17440.00),(2799000,'2023-05-02',5,202304,12,0,7543.04),(2799100,'2023-05-02',1,202304,12,0,10464.14),(2799100,'2023-05-02',2,202304,12,0,4387.68),(2799100,'2023-05-02',4,202304,12,0,17440.00),(2799100,'2023-05-02',5,202304,12,0,7543.04),(2799200,'2023-05-02',1,202304,12,0,10464.14),(2799200,'2023-05-02',2,202304,12,0,4387.68),(2799200,'2023-05-02',4,202304,12,0,17440.00),(2799200,'2023-05-02',5,202304,12,0,7543.04),(2799300,'2023-05-02',1,202304,12,0,10464.14),(2799300,'2023-05-02',2,202304,12,0,4387.68),(2799300,'2023-05-02',4,202304,12,0,17440.00),(2799300,'2023-05-02',5,202304,12,0,7543.04),(2799400,'2023-05-02',1,202304,12,0,10464.14),(2799400,'2023-05-02',2,202304,12,0,4387.68),(2799400,'2023-05-02',4,202304,12,0,17440.00),(2799400,'2023-05-02',5,202304,12,0,7543.04),(2799500,'2023-05-02',1,202304,12,0,10464.14),(2799500,'2023-05-02',2,202304,12,0,4387.68),(2799500,'2023-05-02',4,202304,12,0,17440.00),(2799500,'2023-05-02',5,202304,12,0,7543.04),(2799600,'2023-05-02',1,202304,12,0,10464.14),(2799600,'2023-05-02',2,202304,12,0,4387.68),(2799600,'2023-05-02',4,202304,12,0,17440.00),(2799600,'2023-05-02',5,202304,12,0,7543.04),(2799700,'2023-05-02',1,202304,12,0,10464.14),(2799700,'2023-05-02',2,202304,12,0,4387.68),(2799700,'2023-05-02',4,202304,12,0,17440.00),(2799700,'2023-05-02',5,202304,12,0,7543.04),(2799800,'2023-05-02',1,202304,12,0,10464.14),(2799800,'2023-05-02',2,202304,12,0,4387.68),(2799800,'2023-05-02',4,202304,12,0,17440.00),(2799800,'2023-05-02',5,202304,12,0,7543.04),(2799900,'2023-05-02',1,202304,12,0,10464.14),(2799900,'2023-05-02',2,202304,12,0,4387.68),(2799900,'2023-05-02',4,202304,12,0,17440.00),(2799900,'2023-05-02',5,202304,12,0,7543.04),(2800000,'2023-05-02',1,202304,12,0,10464.14),(2800000,'2023-05-02',2,202304,12,0,4387.68),(2800000,'2023-05-02',4,202304,12,0,17440.00),(2800000,'2023-05-02',5,202304,12,0,7543.04),(2800100,'2023-05-02',1,202304,12,0,10464.14),(2800100,'2023-05-02',2,202304,12,0,4387.68),(2800100,'2023-05-02',4,202304,12,0,17440.00),(2800100,'2023-05-02',5,202304,12,0,7543.04),(2800200,'2023-05-02',1,202304,12,0,10464.14),(2800200,'2023-05-02',2,202304,12,0,4387.68),(2800200,'2023-05-02',4,202304,12,0,17440.00),(2800200,'2023-05-02',5,202304,12,0,7543.04),(2800300,'2023-05-02',1,202304,12,0,10464.14),(2800300,'2023-05-02',2,202304,12,0,4387.68),(2800300,'2023-05-02',4,202304,12,0,17440.00),(2800300,'2023-05-02',5,202304,12,0,7543.04),(2800400,'2023-05-02',1,202304,12,0,10464.14),(2800400,'2023-05-02',2,202304,12,0,4387.68),(2800400,'2023-05-02',4,202304,12,0,17440.00),(2800400,'2023-05-02',5,202304,12,0,7543.04),(2800500,'2023-05-02',1,202304,12,0,10464.14),(2800500,'2023-05-02',2,202304,12,0,4387.68),(2800500,'2023-05-02',4,202304,12,0,17440.00),(2800500,'2023-05-02',5,202304,12,0,7543.04),(2800600,'2023-05-02',1,202304,12,0,10464.14),(2800600,'2023-05-02',2,202304,12,0,4387.68),(2800600,'2023-05-02',4,202304,12,0,17440.00),(2800600,'2023-05-02',5,202304,12,0,7543.04),(2800700,'2023-05-02',1,202304,12,0,10464.14),(2800700,'2023-05-02',2,202304,12,0,4387.68),(2800700,'2023-05-02',4,202304,12,0,17440.00),(2800700,'2023-05-02',5,202304,12,0,7543.04),(2800800,'2023-05-02',1,202304,12,0,10464.14),(2800800,'2023-05-02',2,202304,12,0,4387.68),(2800800,'2023-05-02',4,202304,12,0,17440.00),(2800800,'2023-05-02',5,202304,12,0,7543.04),(2800900,'2023-05-02',1,202304,12,0,10464.14),(2800900,'2023-05-02',2,202304,12,0,4387.68),(2800900,'2023-05-02',4,202304,12,0,17440.00),(2800900,'2023-05-02',5,202304,12,0,7543.04),(2801000,'2023-05-02',1,202304,12,0,10464.14),(2801000,'2023-05-02',2,202304,12,0,4387.68),(2801000,'2023-05-02',4,202304,12,0,17440.00),(2801000,'2023-05-02',5,202304,12,0,7543.04),(2801100,'2023-05-02',1,202304,12,0,10464.14),(2801100,'2023-05-02',2,202304,12,0,4387.68),(2801100,'2023-05-02',4,202304,12,0,17440.00),(2801100,'2023-05-02',5,202304,12,0,7543.04),(2801200,'2023-05-02',1,202304,12,0,10464.14),(2801200,'2023-05-02',2,202304,12,0,4387.68),(2801200,'2023-05-02',4,202304,12,0,17440.00),(2801200,'2023-05-02',5,202304,12,0,7543.04),(2801300,'2023-05-02',1,202304,12,0,10464.14),(2801300,'2023-05-02',2,202304,12,0,4387.68),(2801300,'2023-05-02',4,202304,12,0,17440.00),(2801300,'2023-05-02',5,202304,12,0,7543.04),(2801400,'2023-05-02',1,202304,12,0,10464.14),(2801400,'2023-05-02',2,202304,12,0,4387.68),(2801400,'2023-05-02',4,202304,12,0,17440.00),(2801400,'2023-05-02',5,202304,12,0,7543.04),(2801500,'2023-05-02',1,202304,12,0,10464.14),(2801500,'2023-05-02',2,202304,12,0,4387.68),(2801500,'2023-05-02',4,202304,12,0,17440.00),(2801500,'2023-05-02',5,202304,12,0,7543.04),(2801600,'2023-05-02',1,202304,12,0,10464.14),(2801600,'2023-05-02',2,202304,12,0,4387.68),(2801600,'2023-05-02',4,202304,12,0,17440.00),(2801600,'2023-05-02',5,202304,12,0,7543.04),(2801700,'2023-05-02',1,202304,12,0,10464.14),(2801700,'2023-05-02',2,202304,12,0,4387.68),(2801700,'2023-05-02',4,202304,12,0,17440.00),(2801700,'2023-05-02',5,202304,12,0,7543.04),(2801800,'2023-05-02',1,202304,12,0,10464.14),(2801800,'2023-05-02',2,202304,12,0,4387.68),(2801800,'2023-05-02',4,202304,12,0,17440.00),(2801800,'2023-05-02',5,202304,12,0,7543.04),(2801900,'2023-05-02',1,202304,12,0,10464.14),(2801900,'2023-05-02',2,202304,12,0,4387.68),(2801900,'2023-05-02',4,202304,12,0,17440.00),(2801900,'2023-05-02',5,202304,12,0,7543.04),(2802000,'2023-05-02',1,202304,12,0,10464.14),(2802000,'2023-05-02',2,202304,12,0,4387.68),(2802000,'2023-05-02',4,202304,12,0,17440.00),(2802000,'2023-05-02',5,202304,12,0,7543.04),(2802100,'2023-05-02',1,202304,12,0,10464.14),(2802100,'2023-05-02',2,202304,12,0,4387.68),(2802100,'2023-05-02',4,202304,12,0,17440.00),(2802100,'2023-05-02',5,202304,12,0,7543.04),(2802200,'2023-05-02',1,202304,12,0,10464.14),(2802200,'2023-05-02',2,202304,12,0,4387.68),(2802200,'2023-05-02',4,202304,12,0,17440.00),(2802200,'2023-05-02',5,202304,12,0,7543.04),(2802300,'2023-05-02',1,202304,12,0,10464.14),(2802300,'2023-05-02',2,202304,12,0,4387.68),(2802300,'2023-05-02',4,202304,12,0,17440.00),(2802300,'2023-05-02',5,202304,12,0,7543.04),(2802400,'2023-05-02',1,202304,12,0,10464.14),(2802400,'2023-05-02',2,202304,12,0,4387.68),(2802400,'2023-05-02',4,202304,12,0,17440.00),(2802400,'2023-05-02',5,202304,12,0,7543.04),(2802500,'2023-05-02',1,202304,12,0,10464.14),(2802500,'2023-05-02',2,202304,12,0,4387.68),(2802500,'2023-05-02',4,202304,12,0,17440.00),(2802500,'2023-05-02',5,202304,12,0,7543.04),(2802600,'2023-05-02',1,202304,12,0,10464.14),(2802600,'2023-05-02',2,202304,12,0,4387.68),(2802600,'2023-05-02',4,202304,12,0,17440.00),(2802600,'2023-05-02',5,202304,12,0,7543.04),(2802700,'2023-05-02',1,202304,12,0,10464.14),(2802700,'2023-05-02',2,202304,12,0,4387.68),(2802700,'2023-05-02',4,202304,12,0,17440.00),(2802700,'2023-05-02',5,202304,12,0,7543.04),(2802800,'2023-05-02',1,202304,12,0,10464.14),(2802800,'2023-05-02',2,202304,12,0,4387.68),(2802800,'2023-05-02',4,202304,12,0,17440.00),(2802800,'2023-05-02',5,202304,12,0,7543.04),(2802900,'2023-05-02',1,202304,12,0,10464.14),(2802900,'2023-05-02',2,202304,12,0,4387.68),(2802900,'2023-05-02',4,202304,12,0,17440.00),(2802900,'2023-05-02',5,202304,12,0,7543.04),(2803000,'2023-05-02',1,202304,12,0,10464.14),(2803000,'2023-05-02',2,202304,12,0,4387.68),(2803000,'2023-05-02',4,202304,12,0,17440.00),(2803000,'2023-05-02',5,202304,12,0,7543.04),(2803100,'2023-05-02',1,202304,12,0,10464.14),(2803100,'2023-05-02',2,202304,12,0,4387.68),(2803100,'2023-05-02',4,202304,12,0,17440.00),(2803100,'2023-05-02',5,202304,12,0,7543.04),(2803200,'2023-05-02',1,202304,12,0,10464.14),(2803200,'2023-05-02',2,202304,12,0,4387.68),(2803200,'2023-05-02',4,202304,12,0,17440.00),(2803200,'2023-05-02',5,202304,12,0,7543.04),(2803300,'2023-05-02',1,202304,12,0,10464.14),(2803300,'2023-05-02',2,202304,12,0,4387.68),(2803300,'2023-05-02',4,202304,12,0,17440.00),(2803300,'2023-05-02',5,202304,12,0,7543.04),(2803400,'2023-05-02',1,202304,12,0,10464.14),(2803400,'2023-05-02',2,202304,12,0,4387.68),(2803400,'2023-05-02',4,202304,12,0,17440.00),(2803400,'2023-05-02',5,202304,12,0,7543.04),(2803500,'2023-05-02',1,202304,12,0,10464.14),(2803500,'2023-05-02',4,202304,12,0,17440.00),(2803600,'2023-05-02',1,202304,12,0,10464.14),(2803600,'2023-05-02',4,202304,12,0,17440.00),(2803700,'2023-05-02',1,202304,12,0,10464.14),(2803700,'2023-05-02',4,202304,12,0,17440.00),(2803800,'2023-05-02',1,202304,12,0,10464.14),(2803800,'2023-05-02',4,202304,12,0,17440.00),(2803900,'2023-05-02',1,202304,12,0,10464.14),(2803900,'2023-05-02',4,202304,12,0,17440.00),(2804000,'2023-05-02',1,202304,12,0,10464.14),(2804000,'2023-05-02',4,202304,12,0,17440.00),(2804100,'2023-05-02',1,202304,12,0,10464.14),(2804100,'2023-05-02',4,202304,12,0,17440.00),(2804200,'2023-05-02',1,202304,12,0,10464.14),(2804200,'2023-05-02',4,202304,12,0,17440.00),(2804300,'2023-05-02',1,202304,12,0,10464.14),(2804300,'2023-05-02',4,202304,12,0,17440.00),(2804400,'2023-05-02',1,202304,12,0,10464.14),(2804400,'2023-05-02',4,202304,12,0,17440.00),(2804500,'2023-05-02',1,202304,12,0,10464.14),(2804500,'2023-05-02',4,202304,12,0,17440.00),(2804600,'2023-05-02',1,202304,12,0,10464.14),(2804600,'2023-05-02',4,202304,12,0,17440.00),(2804700,'2023-05-02',1,202304,12,0,10464.14),(2804700,'2023-05-02',4,202304,12,0,17440.00),(2804800,'2023-05-02',1,202304,12,0,10464.14),(2804800,'2023-05-02',4,202304,12,0,17440.00),(2804900,'2023-05-02',1,202304,12,0,10464.14),(2804900,'2023-05-02',4,202304,12,0,17440.00),(2805000,'2023-05-02',1,202304,12,0,10464.14),(2805000,'2023-05-02',4,202304,12,0,17440.00),(2805100,'2023-05-02',1,202304,12,0,10464.14),(2805100,'2023-05-02',4,202304,12,0,17440.00),(2805200,'2023-05-02',1,202304,12,0,10464.14),(2805200,'2023-05-02',4,202304,12,0,17440.00),(2805300,'2023-05-02',1,202304,12,0,10464.14),(2805300,'2023-05-02',4,202304,12,0,17440.00),(2805400,'2023-05-02',1,202304,12,0,10464.14),(2805400,'2023-05-02',4,202304,12,0,17440.00),(2805500,'2023-05-02',1,202304,12,0,10464.14),(2805500,'2023-05-02',4,202304,12,0,17440.00),(2805600,'2023-05-02',1,202304,12,0,10464.14),(2805600,'2023-05-02',4,202304,12,0,17440.00),(2805700,'2023-05-02',1,202304,12,0,10464.14),(2805700,'2023-05-02',4,202304,12,0,17440.00),(2805800,'2023-05-02',1,202304,12,0,10464.14),(2805800,'2023-05-02',4,202304,12,0,17440.00),(2805900,'2023-05-02',1,202304,12,0,10464.14),(2805900,'2023-05-02',4,202304,12,0,17440.00),(2806000,'2023-05-02',1,202304,12,0,10464.14),(2806000,'2023-05-02',4,202304,12,0,17440.00),(2806100,'2023-05-02',1,202304,12,0,10464.14),(2806100,'2023-05-02',4,202304,12,0,17440.00),(2806200,'2023-05-02',1,202304,12,0,10464.14),(2806200,'2023-05-02',4,202304,12,0,17440.00),(2806300,'2023-05-02',1,202304,12,0,10464.14),(2806300,'2023-05-02',4,202304,12,0,17440.00),(2806400,'2023-05-02',1,202304,12,0,10464.14),(2806400,'2023-05-02',4,202304,12,0,17440.00),(2806500,'2023-05-02',1,202304,12,0,10464.14),(2806500,'2023-05-02',4,202304,12,0,17440.00),(2806600,'2023-05-02',1,202304,12,0,10464.14),(2806600,'2023-05-02',4,202304,12,0,17440.00),(2806700,'2023-05-02',1,202304,12,0,10464.14),(2806700,'2023-05-02',4,202304,12,0,17440.00),(2806800,'2023-05-02',1,202304,12,0,10464.14),(2806800,'2023-05-02',4,202304,12,0,17440.00),(2806900,'2023-05-02',1,202304,12,0,10464.14),(2806900,'2023-05-02',4,202304,12,0,17440.00),(2807000,'2023-05-02',1,202304,12,0,10464.14),(2807000,'2023-05-02',4,202304,12,0,17440.00),(2807100,'2023-05-02',1,202304,12,0,10464.14),(2807100,'2023-05-02',4,202304,12,0,17440.00),(2807200,'2023-05-02',1,202304,12,0,10464.14),(2807200,'2023-05-02',4,202304,12,0,17440.00),(2807300,'2023-05-02',1,202304,12,0,10464.14),(2807300,'2023-05-02',4,202304,12,0,17440.00),(2807400,'2023-05-02',1,202304,12,0,10464.14),(2807400,'2023-05-02',4,202304,12,0,17440.00),(2807500,'2023-05-02',1,202304,12,0,10464.14),(2807500,'2023-05-02',4,202304,12,0,17440.00),(2807600,'2023-05-02',1,202304,12,0,10464.14),(2807600,'2023-05-02',4,202304,12,0,17440.00),(2807700,'2023-05-02',1,202304,12,0,10464.14),(2807700,'2023-05-02',4,202304,12,0,17440.00),(2807800,'2023-05-02',1,202304,12,0,10464.14),(2807800,'2023-05-02',4,202304,12,0,17440.00),(2807900,'2023-05-02',1,202304,12,0,10464.14),(2807900,'2023-05-02',4,202304,12,0,17440.00),(2808000,'2023-05-02',1,202304,12,0,10464.14),(2808000,'2023-05-02',4,202304,12,0,17440.00),(2808100,'2023-05-02',1,202304,12,0,10464.14),(2808100,'2023-05-02',4,202304,12,0,17440.00),(2808200,'2023-05-02',1,202304,12,0,10464.14),(2808200,'2023-05-02',4,202304,12,0,17440.00),(2808300,'2023-05-02',1,202304,12,0,10464.14),(2808300,'2023-05-02',4,202304,12,0,17440.00),(2808400,'2023-05-02',1,202304,12,0,10464.14),(2808400,'2023-05-02',4,202304,12,0,17440.00),(2808500,'2023-05-02',1,202304,12,0,10464.14),(2808500,'2023-05-02',4,202304,12,0,17440.00),(2808600,'2023-05-02',1,202304,12,0,10464.14),(2808600,'2023-05-02',4,202304,12,0,17440.00),(2808700,'2023-05-02',1,202304,12,0,10464.14),(2808700,'2023-05-02',4,202304,12,0,17440.00),(2808800,'2023-05-02',1,202304,12,0,10464.14),(2808800,'2023-05-02',4,202304,12,0,17440.00),(2808900,'2023-05-02',1,202304,12,0,10464.14),(2808900,'2023-05-02',4,202304,12,0,17440.00),(2809000,'2023-05-02',1,202304,12,0,10464.14),(2809000,'2023-05-02',4,202304,12,0,17440.00),(2809100,'2023-05-02',1,202304,12,0,10464.14),(2809100,'2023-05-02',4,202304,12,0,17440.00),(2809200,'2023-05-02',1,202304,12,0,10464.14),(2809200,'2023-05-02',4,202304,12,0,17440.00),(2809300,'2023-05-02',1,202304,12,0,10464.14),(2809300,'2023-05-02',4,202304,12,0,17440.00),(2809400,'2023-05-02',1,202304,12,0,10464.14),(2809400,'2023-05-02',4,202304,12,0,17440.00),(2809500,'2023-05-02',1,202304,12,0,10464.14),(2809500,'2023-05-02',4,202304,12,0,17440.00),(2809600,'2023-05-02',1,202304,12,0,10464.14),(2809600,'2023-05-02',4,202304,12,0,17440.00),(2809700,'2023-05-02',1,202304,12,0,10464.14),(2809700,'2023-05-02',4,202304,12,0,17440.00),(2809800,'2023-05-02',1,202304,12,0,10464.14),(2809800,'2023-05-02',4,202304,12,0,17440.00),(2809900,'2023-05-02',1,202304,12,0,10464.14),(2809900,'2023-05-02',4,202304,12,0,17440.00),(2810000,'2023-05-02',1,202304,12,0,10464.14),(2810000,'2023-05-02',4,202304,12,0,17440.00),(2810100,'2023-05-02',1,202304,12,0,10464.14),(2810100,'2023-05-02',4,202304,12,0,17440.00),(2810200,'2023-05-02',1,202304,12,0,10464.14),(2810200,'2023-05-02',4,202304,12,0,17440.00),(2810300,'2023-05-02',1,202304,12,0,10464.14),(2810300,'2023-05-02',4,202304,12,0,17440.00),(2810400,'2023-05-02',1,202304,12,0,10464.14),(2810400,'2023-05-02',4,202304,12,0,17440.00),(2810500,'2023-05-02',1,202304,12,0,10464.14),(2810500,'2023-05-02',4,202304,12,0,17440.00),(2810600,'2023-05-02',1,202304,12,0,10464.14),(2810600,'2023-05-02',4,202304,12,0,17440.00),(2810700,'2023-05-02',1,202304,12,0,10464.14),(2810700,'2023-05-02',4,202304,12,0,17440.00),(2810800,'2023-05-02',1,202304,12,0,10464.14),(2810800,'2023-05-02',4,202304,12,0,17440.00),(2810900,'2023-05-02',1,202304,12,0,10464.14),(2810900,'2023-05-02',4,202304,12,0,17440.00),(2811000,'2023-05-02',1,202304,12,0,10464.14),(2811000,'2023-05-02',4,202304,12,0,17440.00),(2811100,'2023-05-02',1,202304,12,0,10464.14),(2811100,'2023-05-02',4,202304,12,0,17440.00),(2811200,'2023-05-02',1,202304,12,0,10464.14),(2811200,'2023-05-02',4,202304,12,0,17440.00),(2811300,'2023-05-02',1,202304,12,0,10464.14),(2811300,'2023-05-02',4,202304,12,0,17440.00),(2811400,'2023-05-02',1,202304,12,0,10464.14),(2811400,'2023-05-02',4,202304,12,0,17440.00),(2811500,'2023-05-02',1,202304,12,0,10464.14),(2811500,'2023-05-02',4,202304,12,0,17440.00),(2811600,'2023-05-02',1,202304,12,0,10464.14),(2811600,'2023-05-02',4,202304,12,0,17440.00),(2811700,'2023-05-02',1,202304,12,0,10464.14),(2811700,'2023-05-02',4,202304,12,0,17440.00),(2811800,'2023-05-02',1,202304,12,0,10464.14),(2811800,'2023-05-02',4,202304,12,0,17440.00),(2811900,'2023-05-02',1,202304,12,0,10464.14),(2811900,'2023-05-02',4,202304,12,0,17440.00),(2812000,'2023-05-02',1,202304,12,0,10464.14),(2812000,'2023-05-02',4,202304,12,0,17440.00),(2812100,'2023-05-02',1,202304,12,0,10464.14),(2812100,'2023-05-02',4,202304,12,0,17440.00),(2812200,'2023-05-02',1,202304,12,0,10464.14),(2812200,'2023-05-02',4,202304,12,0,17440.00),(2812300,'2023-05-02',1,202304,12,0,10464.14),(2812300,'2023-05-02',4,202304,12,0,17440.00),(2812400,'2023-05-02',1,202304,12,0,10464.14),(2812400,'2023-05-02',4,202304,12,0,17440.00),(2812500,'2023-05-02',1,202304,12,0,10464.14),(2812500,'2023-05-02',4,202304,12,0,17440.00),(2812600,'2023-05-02',1,202304,12,0,10464.14),(2812600,'2023-05-02',4,202304,12,0,17440.00),(2812700,'2023-05-02',1,202304,12,0,10464.14),(2812700,'2023-05-02',4,202304,12,0,17440.00),(2812800,'2023-05-02',1,202304,12,0,10464.14),(2812800,'2023-05-02',4,202304,12,0,17440.00),(2812900,'2023-05-02',1,202304,12,0,10464.14),(2812900,'2023-05-02',4,202304,12,0,17440.00),(2813000,'2023-05-02',1,202304,12,0,10464.14),(2813000,'2023-05-02',4,202304,12,0,17440.00),(2813100,'2023-05-02',1,202304,12,0,10464.14),(2813100,'2023-05-02',4,202304,12,0,17440.00),(2813200,'2023-05-02',1,202304,12,0,10464.14),(2813200,'2023-05-02',4,202304,12,0,17440.00),(2813300,'2023-05-02',1,202304,12,0,10464.14),(2813300,'2023-05-02',4,202304,12,0,17440.00),(2813400,'2023-05-02',1,202304,12,0,10464.14),(2813400,'2023-05-02',4,202304,12,0,17440.00),(2813500,'2023-05-02',1,202304,12,0,10464.14),(2813500,'2023-05-02',4,202304,12,0,17440.00),(2813600,'2023-05-02',1,202304,12,0,10464.14),(2813600,'2023-05-02',4,202304,12,0,17440.00),(2813700,'2023-05-02',1,202304,12,0,10464.14),(2813700,'2023-05-02',4,202304,12,0,17440.00),(2813800,'2023-05-02',1,202304,12,0,10464.14),(2813800,'2023-05-02',4,202304,12,0,17440.00),(2813900,'2023-05-02',1,202304,12,0,10464.14),(2813900,'2023-05-02',4,202304,12,0,17440.00),(2814000,'2023-05-02',1,202304,12,0,10464.14),(2814000,'2023-05-02',4,202304,12,0,17440.00),(2814100,'2023-05-02',1,202304,12,0,10464.14),(2814100,'2023-05-02',4,202304,12,0,17440.00),(2814200,'2023-05-02',1,202304,12,0,10464.14),(2814200,'2023-05-02',4,202304,12,0,17440.00),(2814300,'2023-05-02',1,202304,12,0,10464.14),(2814300,'2023-05-02',4,202304,12,0,17440.00),(2814400,'2023-05-02',1,202304,12,0,10464.14),(2814400,'2023-05-02',4,202304,12,0,17440.00),(2814500,'2023-05-02',1,202304,12,0,10464.14),(2814500,'2023-05-02',4,202304,12,0,17440.00),(2814600,'2023-05-02',1,202304,12,0,10464.14),(2814600,'2023-05-02',4,202304,12,0,17440.00),(2814700,'2023-05-02',1,202304,12,0,10464.14),(2814700,'2023-05-02',4,202304,12,0,17440.00),(2814800,'2023-05-02',1,202304,12,0,10464.14),(2814800,'2023-05-02',4,202304,12,0,17440.00),(2814900,'2023-05-02',1,202304,12,0,10464.14),(2814900,'2023-05-02',4,202304,12,0,17440.00),(2815000,'2023-05-02',1,202304,12,0,10464.14),(2815000,'2023-05-02',4,202304,12,0,17440.00),(2815100,'2023-05-02',1,202304,12,0,10464.14),(2815100,'2023-05-02',4,202304,12,0,17440.00),(2815200,'2023-05-02',1,202304,12,0,10464.14),(2815200,'2023-05-02',4,202304,12,0,17440.00),(2815300,'2023-05-02',1,202304,12,0,10464.14),(2815300,'2023-05-02',4,202304,12,0,17440.00),(2815400,'2023-05-02',1,202304,12,0,10464.14),(2815400,'2023-05-02',4,202304,12,0,17440.00),(2815500,'2023-05-02',1,202304,12,0,10464.14),(2815500,'2023-05-02',4,202304,12,0,17440.00),(2815600,'2023-05-02',1,202304,12,0,10464.14),(2815600,'2023-05-02',4,202304,12,0,17440.00),(2815700,'2023-05-02',1,202304,12,0,10464.14),(2815700,'2023-05-02',4,202304,12,0,17440.00),(2815800,'2023-05-02',1,202304,12,0,10464.14),(2815800,'2023-05-02',4,202304,12,0,17440.00),(2815900,'2023-05-02',1,202304,12,0,10464.14),(2815900,'2023-05-02',4,202304,12,0,17440.00),(2816000,'2023-05-02',1,202304,12,0,10464.14),(2816000,'2023-05-02',4,202304,12,0,17440.00),(2816100,'2023-05-02',1,202304,12,0,10464.14),(2816100,'2023-05-02',4,202304,12,0,17440.00),(2816200,'2023-05-02',1,202304,12,0,10464.14),(2816200,'2023-05-02',4,202304,12,0,17440.00),(2816300,'2023-05-02',1,202304,12,0,10464.14),(2816300,'2023-05-02',4,202304,12,0,17440.00),(2816400,'2023-05-02',1,202304,12,0,10464.14),(2816400,'2023-05-02',4,202304,12,0,17440.00),(2816500,'2023-05-02',1,202304,12,0,10464.14),(2816500,'2023-05-02',4,202304,12,0,17440.00),(2816600,'2023-05-02',1,202304,12,0,10464.14),(2816600,'2023-05-02',4,202304,12,0,17440.00),(2816700,'2023-05-02',1,202304,12,0,10464.14),(2816700,'2023-05-02',4,202304,12,0,17440.00),(2816800,'2023-05-02',1,202304,12,0,10464.14),(2816800,'2023-05-02',4,202304,12,0,17440.00),(2816900,'2023-05-02',1,202304,12,0,10464.14),(2816900,'2023-05-02',4,202304,12,0,17440.00),(2817000,'2023-05-02',1,202304,12,0,10464.14),(2817000,'2023-05-02',4,202304,12,0,17440.00),(2817100,'2023-05-02',1,202304,12,0,10464.14),(2817100,'2023-05-02',4,202304,12,0,17440.00),