-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2023-04-27',0,0,37662,133100,15000.00,1,'25996553','05:34:00'),(1,'2023-04-27',0,0,37663,37100,19400.00,1,'25996553','05:34:00'),(1,'2023-04-27',0,0,37664,14600,24600.00,1,'25996553','05:35:00'),(1,'2023-04-27',0,0,37665,52400,7000.00,1,'25996553','05:36:00'),(1,'2023-04-27',0,0,37666,20226800,7300.00,1,'25996553','05:36:00'),(1,'2023-04-27',0,0,37667,123550,17100.00,1,'25996553','05:36:00'),(1,'2023-04-27',0,0,37668,2186320,12000.00,1,'25996553','05:37:00'),(1,'2023-04-27',0,0,37669,134050,71500.00,1,'25996553','05:37:00'),(1,'2023-04-27',0,0,37670,178200,7800.00,1,'25996553','05:37:00'),(1,'2023-04-27',0,0,37671,20203800,19800.00,1,'25996553','05:38:00'),(1,'2023-04-27',0,0,37672,191900,12000.00,1,'25996553','05:38:00'),(1,'2023-04-27',0,0,37673,140800,14400.00,1,'25996553','05:38:00'),(1,'2023-04-27',0,0,37674,168600,10100.00,1,'25996553','05:39:00'),(1,'2023-04-27',0,0,37675,60600,24600.00,1,'25996553','05:39:00'),(1,'2023-04-27',0,0,37676,44200,9000.00,1,'25996553','05:40:00'),(1,'2023-04-27',0,0,37677,152580,10100.00,1,'25996553','05:40:00'),(1,'2023-04-27',0,0,37678,198752,11500.00,1,'25996553','05:41:00'),(1,'2023-04-27',0,0,37679,185600,13500.00,1,'25996553','05:41:00'),(1,'2023-04-27',0,0,37680,190900,6400.00,1,'25996553','05:41:00'),(1,'2023-04-27',0,0,37681,26200,90000.00,1,'25996553','07:10:00'),(1,'2023-04-27',0,0,37682,152593,80000.00,1,'25996553','07:12:00'),(1,'2023-04-27',0,0,37683,106840,45000.00,1,'25996553','07:12:00'),(1,'2023-04-27',0,0,37684,8600,60000.00,1,'25996553','07:12:00'),(1,'2023-04-27',0,0,37685,106500,48000.00,1,'25996553','07:13:00'),(1,'2023-04-27',0,0,37686,2449000,50000.00,1,'25996553','07:18:00'),(1,'2023-04-27',0,0,37687,37800,19000.00,1,'25996553','07:18:00'),(1,'2023-04-27',0,0,37688,20241400,30000.00,1,'25996553','07:18:00'),(1,'2023-04-27',0,0,37689,20228400,40000.00,1,'25996553','07:19:00'),(1,'2023-04-27',0,0,37690,138900,45000.00,1,'25996553','07:19:00'),(1,'2023-04-27',0,0,37691,139300,22000.00,1,'25996553','07:19:00'),(1,'2023-04-28',0,0,37692,173900,61300.00,1,'25996553','07:34:00'),(1,'2023-04-28',0,0,37693,89000,32700.00,1,'25996553','07:34:00'),(1,'2023-04-28',0,0,37694,31500,26800.00,1,'25996553','07:34:00'),(1,'2023-04-28',0,0,37695,54800,57000.00,1,'25996553','07:34:00'),(1,'2023-05-02',0,0,37696,26400,21500.00,1,'25996553','10:53:00'),(1,'2023-05-02',0,0,37697,16,9200.00,1,'25996553','10:53:00'),(1,'2023-05-02',0,0,37698,32935,8400.00,1,'25996553','10:53:00'),(1,'2023-05-02',0,0,37699,38500,26200.00,1,'25996553','10:53:00'),(1,'2023-05-02',0,0,37700,27300,15100.00,1,'25996553','10:53:00'),(1,'2023-05-02',0,0,37701,129900,5900.00,1,'25996553','10:54:00'),(1,'2023-05-02',0,0,37702,20210000,60600.00,1,'25996553','10:54:00'),(1,'2023-05-02',0,0,37703,20206400,11000.00,1,'25996553','10:54:00'),(1,'2023-05-02',0,0,37704,53050,10400.00,1,'25996553','10:55:00'),(1,'2023-05-02',0,0,37705,72100,17800.00,1,'25996553','10:55:00'),(1,'2023-05-02',0,0,37706,152579,29100.00,1,'25996553','10:55:00'),(1,'2023-05-02',0,0,37707,132500,15700.00,1,'25996553','10:55:00'),(1,'2023-05-02',0,0,37708,135500,26000.00,1,'25996553','10:55:00'),(1,'2023-05-02',0,0,37709,74600,9700.00,1,'25996553','10:55:00'),(1,'2023-05-02',0,0,37710,136400,19300.00,1,'25996553','10:56:00'),(1,'2023-05-02',0,0,37711,126100,23000.00,1,'25996553','10:56:00'),(1,'2023-05-02',0,0,37712,139600,16400.00,1,'25996553','10:56:00'),(1,'2023-05-02',0,0,37713,122000,41500.00,1,'25996553','10:56:00'),(1,'2023-05-02',0,0,37714,7300,53700.00,1,'25996553','10:57:00'),(1,'2023-05-02',0,0,37715,28750,17100.00,1,'25996553','10:57:00'),(1,'2023-05-02',0,0,37716,139400,11000.00,1,'25996553','10:58:00'),(1,'2023-05-02',0,0,37717,79100,28200.00,1,'25996553','10:59:00'),(1,'2023-05-02',0,0,37718,20207200,10100.00,1,'25996553','10:59:00'),(1,'2023-05-02',0,0,37719,65300,20800.00,1,'25996553','10:59:00'),(1,'2023-05-02',0,0,37720,32982,24600.00,1,'25996553','11:00:00'),(1,'2023-05-02',0,0,37721,137200,13100.00,1,'25996553','11:00:00'),(1,'2023-05-02',0,0,37722,66,15100.00,1,'25996553','11:00:00'),(1,'2023-05-02',0,0,37723,126200,15100.00,1,'25996553','11:00:00'),(1,'2023-05-02',0,0,37724,188100,41100.00,1,'25996553','11:00:00'),(1,'2023-05-02',0,0,37725,52800,15700.00,1,'25996553','11:00:00'),(1,'2023-05-02',0,0,37726,26450,17100.00,1,'25996553','11:01:00'),(1,'2023-05-02',0,0,37727,188400,24200.00,1,'25996553','11:02:00'),(1,'2023-05-02',0,0,37728,91100,15100.00,1,'25996553','11:02:00'),(1,'2023-05-02',0,0,37729,20229700,18800.00,1,'25996553','11:02:00'),(1,'2023-05-02',0,0,37730,196005,14100.00,1,'25996553','11:03:00'),(1,'2023-05-02',0,0,37731,185300,9200.00,1,'25996553','11:03:00'),(1,'2023-05-02',0,0,37732,25100,22700.00,1,'25996553','11:03:00'),(1,'2023-05-03',0,0,37733,28700,12000.00,1,'25996553','02:36:00'),(1,'2023-05-03',0,0,37734,141900,23500.00,1,'25996553','02:41:00'),(1,'2023-05-03',0,0,37735,56300,23000.00,1,'25996553','02:41:00'),(1,'2023-05-03',0,0,37736,9200,15100.00,1,'25996553','02:41:00'),(1,'2023-05-03',0,0,37737,47100,41600.00,1,'25996553','02:42:00'),(1,'2023-05-03',0,0,37738,123600,43100.00,1,'25996553','02:42:00'),(1,'2023-05-03',0,0,37739,82800,16400.00,1,'25996553','02:43:00'),(1,'2023-05-03',0,0,37740,27100,27500.00,1,'25996553','02:44:00'),(1,'2023-05-03',0,0,37741,6900,12400.00,1,'25996553','02:44:00'),(1,'2023-05-03',0,0,37742,185700,10600.00,1,'25996553','02:45:00'),(1,'2023-05-03',0,0,37743,172560,7800.00,1,'25996553','02:46:00'),(1,'2023-05-03',0,0,37744,7900,12000.00,1,'25996553','02:47:00'),(1,'2023-05-03',0,0,37745,125700,13500.00,1,'25996553','02:47:00'),(1,'2023-05-03',0,0,37746,30600,11700.00,1,'25996553','02:47:00'),(1,'2023-05-03',0,0,37747,75400,7000.00,1,'25996553','02:48:00'),(1,'2023-05-03',0,0,37748,122100,9200.00,1,'25996553','02:48:00'),(1,'2023-05-03',0,0,37749,8700,38400.00,1,'25996553','02:48:00'),(1,'2023-05-03',0,0,37750,20213200,10600.00,1,'25996553','02:49:00'),(1,'2023-05-03',0,0,37751,26800,17100.00,1,'25996553','02:49:00'),(1,'2023-05-03',0,0,37752,176600,15100.00,1,'25996553','02:49:00'),(1,'2023-05-03',0,0,37753,153000,16400.00,1,'25996553','02:50:00'),(1,'2023-05-03',0,0,37754,16500,19400.00,1,'25996553','02:50:00'),(1,'2023-05-03',0,0,37756,20220800,12000.00,1,'25996553','02:50:00'),(1,'2023-05-03',0,0,37757,132700,11000.00,1,'25996553','02:52:00'),(1,'2023-05-03',0,0,37758,130500,16600.00,1,'25996553','02:53:00'),(1,'2023-05-03',0,0,37759,169,8200.00,1,'25996553','02:55:00'),(1,'2023-05-03',0,0,37761,58300,16700.00,1,'25996553','02:56:00'),(1,'2023-05-03',0,0,37762,77900,57200.00,1,'25996553','02:56:00'),(1,'2023-05-03',0,0,37763,75000,11000.00,1,'25996553','02:56:00'),(1,'2023-05-03',0,0,37764,2490500,24000.00,1,'25996553','02:57:00'),(1,'2023-05-03',0,0,37765,20246200,22500.00,1,'25996553','02:57:00'),(1,'2023-05-03',0,0,37766,159800,18700.00,1,'25996553','02:57:00'),(1,'2023-05-03',0,0,37767,183740,24000.00,1,'25996553','02:57:00'),(1,'2023-05-03',0,0,37768,172722,10600.00,1,'25996553','02:58:00'),(1,'2023-05-03',0,0,37769,142800,41600.00,1,'25996553','03:00:00'),(1,'2023-05-03',0,0,37770,143400,7000.00,1,'25996553','03:00:00'),(1,'2023-05-03',0,0,37771,66400,13100.00,1,'25996553','03:00:00'),(1,'2023-05-03',0,0,37772,89300,16400.00,1,'25996553','03:00:00'),(1,'2023-05-03',0,0,37773,178500,39500.00,1,'25996553','03:00:00'),(1,'2023-05-03',0,0,37774,124300,8400.00,1,'25996553','03:00:00'),(1,'2023-05-03',0,0,37775,88700,8200.00,1,'25996553','03:01:00'),(1,'2023-05-03',0,0,37776,20249200,12000.00,1,'25996553','03:01:00'),(1,'2023-05-03',0,0,37777,28500,18200.00,1,'25996553','03:01:00'),(1,'2023-05-03',0,0,37778,32984,15100.00,1,'25996553','03:01:00'),(1,'2023-05-03',0,0,37779,187200,4500.00,1,'25996553','03:01:00'),(1,'2023-05-03',0,0,37781,172200,41100.00,1,'25996553','03:03:00'),(1,'2023-05-03',0,0,37782,2858300,7800.00,1,'25996553','03:03:00'),(1,'2023-05-03',0,0,37783,172700,9600.00,1,'25996553','03:03:00'),(1,'2023-05-03',0,0,37784,116900,13700.00,1,'25996553','03:03:00'),(1,'2023-05-03',0,0,37785,197200,18200.00,1,'25996553','03:03:00'),(1,'2023-05-03',0,0,37786,137300,63900.00,1,'25996553','03:04:00'),(1,'2023-05-03',0,0,37787,2575000,12000.00,1,'25996553','03:04:00'),(1,'2023-05-03',0,0,37788,20227800,15100.00,1,'25996553','03:04:00'),(1,'2023-05-03',0,0,37789,62140,80300.00,1,'25996553','03:05:00'),(1,'2023-05-03',0,0,37790,20201000,19200.00,1,'25996553','03:05:00'),(1,'2023-05-03',0,0,37791,128900,22100.00,1,'25996553','03:05:00'),(1,'2023-05-03',0,0,37792,261,9200.00,1,'25996553','03:14:00'),(1,'2023-05-03',0,0,37793,129000,15700.00,1,'25996553','03:14:00'),(1,'2023-05-03',0,0,37794,27400,19400.00,1,'25996553','03:14:00'),(1,'2023-05-03',0,0,37795,112050,15100.00,1,'25996553','03:15:00'),(1,'2023-05-03',0,0,37796,58200,14400.00,1,'25996553','03:15:00'),(1,'2023-05-03',0,0,37797,197730,9600.00,1,'25996553','03:15:00'),(1,'2023-05-03',0,0,37798,20220200,9200.00,1,'25996553','03:17:00'),(1,'2023-05-03',0,0,37799,81600,17100.00,1,'25996553','03:17:00'),(1,'2023-05-03',0,0,37800,192800,7800.00,1,'25996553','03:17:00'),(1,'2023-05-03',0,0,37801,183600,8200.00,1,'25996553','03:17:00'),(1,'2023-05-03',0,0,37802,126600,12000.00,1,'25996553','03:18:00'),(1,'2023-05-03',0,0,37803,100700,29100.00,1,'25996553','03:18:00'),(1,'2023-05-03',0,0,37804,2249000,24000.00,1,'25996553','03:18:00'),(1,'2023-05-03',0,0,37805,2600680,51900.00,1,'25996553','03:20:00'),(1,'2023-05-03',0,0,37806,2257000,12000.00,1,'25996553','03:20:00'),(1,'2023-05-03',0,0,37807,74650,12000.00,1,'25996553','03:20:00'),(1,'2023-05-03',0,0,37808,82200,12400.00,1,'25996553','03:21:00'),(1,'2023-05-03',0,0,37809,5850,8400.00,1,'25996553','03:21:00'),(1,'2023-05-03',0,0,37810,168400,21300.00,1,'25996553','03:21:00'),(1,'2023-05-03',0,0,37811,48000,10400.00,1,'25996553','03:21:00'),(1,'2023-05-03',0,0,37812,195200,8700.00,1,'25996553','03:22:00'),(1,'2023-05-03',0,0,37813,198714,11500.00,1,'25996553','03:22:00'),(1,'2023-05-03',0,0,37814,81500,21500.00,1,'25996553','03:22:00'),(1,'2023-05-03',0,0,37815,22700,85400.00,1,'25996553','03:23:00'),(1,'2023-05-03',0,0,37816,86600,9000.00,1,'25996553','03:23:00'),(1,'2023-05-03',0,0,37817,55100,17100.00,1,'25996553','03:23:00'),(1,'2023-05-03',0,0,37818,74500,12400.00,1,'25996553','03:24:00'),(1,'2023-05-03',0,0,37820,177800,11000.00,1,'25996553','03:24:00'),(1,'2023-05-03',0,0,37821,56220,7000.00,1,'25996553','03:24:00'),(1,'2023-05-03',0,0,37822,20247800,22900.00,1,'25996553','03:25:00'),(1,'2023-05-03',0,0,37823,20231400,5900.00,1,'25996553','03:25:00'),(1,'2023-05-03',0,0,37824,129,7800.00,1,'25996553','03:27:00'),(1,'2023-05-03',0,0,37825,136500,15700.00,1,'25996553','03:27:00'),(1,'2023-05-03',0,0,37826,152300,19300.00,1,'25996553','03:29:00'),(1,'2023-05-03',0,0,37827,129404,12000.00,1,'25996553','03:29:00'),(1,'2023-05-03',0,0,37828,62000,14100.00,1,'25996553','03:29:00'),(1,'2023-05-03',0,0,37829,8,17100.00,1,'25996553','03:29:00'),(1,'2023-05-03',0,0,37830,118600,14400.00,1,'25996553','03:30:00'),(1,'2023-05-03',0,0,37831,176300,10600.00,1,'25996553','03:30:00'),(1,'2023-05-03',0,0,37832,149100,32800.00,1,'25996553','03:30:00'),(1,'2023-05-03',0,0,37833,78800,17100.00,1,'25996553','03:30:00'),(1,'2023-05-03',0,0,37834,167200,17800.00,1,'25996553','03:30:00'),(1,'2023-05-03',0,0,37835,176700,19700.00,1,'25996553','03:31:00'),(1,'2023-05-03',0,0,37836,199200,5900.00,1,'25996553','03:31:00'),(1,'2023-05-03',0,0,37837,98100,28800.00,1,'25996553','03:31:00'),(1,'2023-05-03',0,0,37838,2865700,17400.00,1,'25996553','03:31:00'),(1,'2023-05-03',0,0,37839,166650,12000.00,1,'25996553','03:31:00'),(1,'2023-05-03',0,0,37840,167700,15100.00,1,'25996553','03:32:00'),(1,'2023-05-03',0,0,37841,58600,11000.00,1,'25996553','03:33:00'),(1,'2023-05-03',0,0,37842,15400,13700.00,1,'25996553','03:33:00'),(1,'2023-05-03',0,0,37843,139,20800.00,1,'25996553','03:33:00'),(1,'2023-05-04',0,0,37844,142300,13700.00,1,'25996553','10:09:00'),(1,'2023-05-04',0,0,37845,170200,11500.00,1,'25996553','10:10:00'),(1,'2023-05-04',0,0,37846,137400,12400.00,1,'25996553','10:11:00'),(1,'2023-05-04',0,0,37847,90500,9000.00,1,'25996553','10:26:00'),(1,'2023-05-04',0,0,37848,159600,38800.00,1,'25996553','10:27:00'),(1,'2023-05-04',0,0,37849,20213400,15100.00,1,'25996553','10:27:00'),(1,'2023-05-04',0,0,37850,25600,10400.00,1,'25996553','10:28:00'),(1,'2023-05-04',0,0,37851,2349000,12000.00,1,'25996553','10:35:00'),(1,'2023-05-04',0,0,37852,81370,17100.00,1,'25996553','10:36:00'),(1,'2023-05-04',0,0,37853,82500,9000.00,1,'25996553','10:36:00'),(1,'2023-05-04',0,0,37854,28900,41600.00,1,'25996553','10:38:00'),(1,'2023-05-04',0,0,37855,86000,15700.00,1,'25996553','10:39:00'),(1,'2023-05-04',0,0,37856,2866400,13500.00,1,'25996553','10:39:00'),(1,'2023-05-04',0,0,37857,179760,11500.00,1,'25996553','10:39:00'),(1,'2023-05-04',0,0,37858,151300,19300.00,1,'25996553','10:40:00'),(1,'2023-05-04',0,0,37859,148600,9000.00,1,'25996553','11:14:00'),(1,'2023-05-04',0,0,37860,148700,26000.00,1,'25996553','11:15:00'),(1,'2023-05-04',0,0,37861,21200,11700.00,1,'25996553','11:15:00'),(1,'2023-05-04',0,0,37862,172000,16600.00,1,'25996553','11:15:00'),(1,'2023-05-04',0,0,37863,7800,4500.00,1,'25996553','11:16:00'),(1,'2023-05-04',0,0,37864,194904,8200.00,1,'25996553','11:16:00'),(1,'2023-05-04',0,0,37865,37900,15100.00,1,'25996553','11:16:00'),(1,'2023-05-04',0,0,37866,2448000,12000.00,1,'25996553','11:17:00'),(1,'2023-05-04',0,0,37867,115700,23800.00,1,'25996553','11:18:00'),(1,'2023-05-04',0,0,37868,36700,34200.00,1,'25996553','11:18:00'),(1,'2023-05-04',0,0,37869,186800,12000.00,1,'25996553','11:22:00'),(1,'2023-05-04',0,0,37870,140700,15700.00,1,'25996553','11:22:00'),(1,'2023-05-04',0,0,37871,127600,11700.00,1,'25996553','11:22:00'),(1,'2023-05-04',0,0,37872,28600,9200.00,1,'25996553','11:22:00'),(1,'2023-05-04',0,0,37873,180900,6400.00,1,'25996553','11:23:00'),(1,'2023-05-04',0,0,37874,198500,5000.00,1,'25996553','11:24:00'),(1,'2023-05-04',0,0,37875,97100,9200.00,1,'25996553','11:24:00'),(1,'2023-05-04',0,0,37876,137600,17100.00,1,'25996553','11:25:00'),(1,'2023-05-04',0,0,37877,141200,52000.00,1,'25996553','11:25:00'),(1,'2023-05-04',0,0,37878,41800,13700.00,1,'25996553','11:25:00'),(1,'2023-05-04',0,0,37879,134200,15700.00,1,'25996553','11:26:00'),(1,'2023-05-04',0,0,37880,20232200,21300.00,1,'25996553','11:26:00'),(1,'2023-05-04',0,0,37881,137450,7700.00,1,'25996553','11:26:00'),(1,'2023-05-04',0,0,37882,20229200,9200.00,1,'25996553','11:27:00'),(1,'2023-05-04',0,0,37883,52200,52200.00,1,'25996553','11:27:00'),(1,'2023-05-04',0,0,37884,168700,9200.00,1,'25996553','11:27:00'),(1,'2023-05-04',0,0,37885,20229150,24000.00,1,'25996553','11:27:00'),(1,'2023-05-04',0,0,37886,180404,12000.00,1,'25996553','11:28:00'),(1,'2023-05-04',0,0,37887,2274000,12000.00,1,'25996553','11:28:00'),(1,'2023-05-04',0,0,37888,71100,13100.00,1,'25996553','11:29:00'),(1,'2023-05-04',0,0,37889,2351000,12000.00,1,'25996553','11:31:00'),(1,'2023-05-04',0,0,37890,52600,12400.00,1,'25996553','11:31:00'),(1,'2023-05-04',0,0,37891,63600,25100.00,1,'25996553','11:31:00'),(1,'2023-05-04',0,0,37892,195750,24000.00,1,'25996553','11:50:00'),(1,'2023-05-04',0,0,37893,2352000,12000.00,1,'25996553','11:51:00'),(1,'2023-05-04',0,0,37894,2278000,12000.00,1,'25996553','11:51:00'),(1,'2023-05-04',0,0,37895,167500,12700.00,1,'25996553','11:51:00'),(1,'2023-05-04',0,0,37896,56030,17800.00,1,'25996553','11:52:00'),(1,'2023-05-04',0,0,37897,20213000,29100.00,1,'25996553','11:52:00'),(1,'2023-05-04',0,0,37898,64600,9200.00,1,'25996553','11:53:00'),(1,'2023-05-04',0,0,37899,75500,14400.00,1,'25996553','11:53:00'),(1,'2023-05-04',0,0,37900,2362000,24000.00,1,'25996553','11:55:00'),(1,'2023-05-04',0,0,37901,20220600,8700.00,1,'25996553','02:00:00'),(1,'2023-05-04',0,0,37902,2601500,27500.00,1,'25996553','02:00:00'),(1,'2023-05-04',0,0,37903,20236800,34100.00,1,'25996553','02:01:00'),(1,'2023-05-04',0,0,37904,2865200,100000.00,1,'25996553','02:03:00'),(1,'2023-05-04',0,0,37905,17000,8400.00,1,'25996553','02:05:00'),(1,'2023-05-04',0,0,37906,150500,39100.00,1,'25996553','02:08:00'),(1,'2023-05-04',0,0,37907,90900,18900.00,1,'25996553','02:08:00'),(1,'2023-05-04',0,0,37908,163650,45700.00,1,'25996553','02:08:00'),(1,'2023-05-04',0,0,37909,58800,17100.00,1,'25996553','02:08:00'),(1,'2023-05-04',0,0,37910,136000,15700.00,1,'25996553','02:10:00'),(1,'2023-05-04',0,0,37911,141450,11000.00,1,'25996553','02:10:00'),(1,'2023-05-04',0,0,37912,48700,23800.00,1,'25996553','02:10:00'),(1,'2023-05-04',0,0,37913,198050,23300.00,1,'25996553','02:11:00'),(1,'2023-05-04',0,0,37914,183400,10100.00,1,'25996553','02:12:00'),(1,'2023-05-04',0,0,37915,166400,7800.00,1,'25996553','02:12:00'),(1,'2023-05-04',0,0,37916,24850,15100.00,1,'25996553','02:12:00'),(1,'2023-05-04',0,0,37917,20222800,11000.00,1,'25996553','02:13:00'),(1,'2023-05-04',0,0,37918,94700,14400.00,1,'25996553','02:13:00'),(1,'2023-05-04',0,0,37919,199030,12000.00,1,'25996553','02:14:00'),(1,'2023-05-04',0,0,37920,105900,17100.00,1,'25996553','02:14:00'),(1,'2023-05-04',0,0,37921,40100,10000.00,1,'25996553','02:16:00'),(1,'2023-05-04',0,0,37922,4650,23000.00,1,'25996553','02:17:00'),(1,'2023-05-04',0,0,37923,27500,60000.00,1,'25996553','02:17:00'),(1,'2023-05-04',0,0,37924,4700,15000.00,1,'25996553','02:17:00'),(1,'2023-05-04',0,0,37925,46050,27000.00,1,'25996553','02:17:00'),(1,'2023-05-04',0,0,37926,150850,30000.00,1,'25996553','02:19:00'),(1,'2023-05-04',0,0,37927,81000,10000.00,1,'25996553','02:19:00'),(1,'2023-05-04',0,0,37928,1900,50000.00,1,'25996553','02:19:00'),(1,'2023-05-04',0,0,37929,2212000,40000.00,1,'25996553','02:22:00'),(1,'2023-05-04',0,0,37930,132,65000.00,1,'25996553','02:22:00'),(1,'2023-05-04',0,0,37931,187860,20000.00,1,'25996553','02:23:00'),(1,'2023-05-04',0,0,37932,18700,27000.00,1,'25996553','02:23:00'),(1,'2023-05-04',0,0,37933,186500,90000.00,1,'25996553','02:25:00'),(1,'2023-05-04',0,0,37934,70300,50000.00,1,'25996553','02:25:00'),(1,'2023-05-04',0,0,37935,195040,20000.00,1,'25996553','02:26:00'),(1,'2023-05-04',0,0,37936,29700,35000.00,1,'25996553','02:26:00'),(1,'2023-05-02',0,0,37937,77200,200000.00,1,'25996553','02:32:00'),(1,'2023-05-02',0,0,37938,39600,70000.00,1,'25996553','02:36:00'),(1,'2023-05-02',0,0,37939,41700,48000.00,1,'25996553','02:36:00'),(1,'2023-05-02',0,0,37940,43700,45000.00,1,'25996553','02:37:00'),(1,'2023-05-02',0,0,37941,172900,20000.00,1,'25996553','02:38:00'),(1,'2023-05-02',0,0,37942,5400,25000.00,1,'25996553','02:38:00'),(1,'2023-05-02',0,0,37943,125300,50000.00,1,'25996553','02:38:00'),(1,'2023-05-03',0,0,37944,197760,34000.00,1,'25996553','02:43:00'),(1,'2023-05-03',0,0,37945,195520,25000.00,1,'25996553','02:43:00'),(1,'2023-05-03',0,0,37946,51300,9000.00,1,'25996553','05:05:00'),(1,'2023-05-03',0,0,37947,60000,110000.00,1,'25996553','05:06:00'),(1,'2023-05-03',0,0,37948,118,250000.00,1,'25996553','05:06:00'),(1,'2023-05-03',0,0,37949,152591,26000.00,1,'25996553','05:06:00'),(1,'2023-05-03',0,0,37950,2186350,30000.00,1,'25996553','05:07:00'),(1,'2023-05-03',0,0,37951,2478600,20000.00,1,'25996553','05:07:00'),(1,'2023-05-03',0,0,37952,60500,6000.00,1,'25996553','05:07:00'),(1,'2023-05-03',0,0,37953,28400,37000.00,1,'25996553','05:08:00'),(1,'2023-05-03',0,0,37954,13400,25000.00,1,'25996553','05:08:00'),(1,'2023-05-03',0,0,37955,99200,60000.00,1,'25996553','05:08:00'),(1,'2023-05-03',0,0,37956,131200,38000.00,1,'25996553','05:09:00'),(1,'2023-05-03',0,0,37957,120190,50000.00,1,'25996553','05:09:00'),(1,'2023-05-03',0,0,37958,132600,40000.00,1,'25996553','05:09:00'),(1,'2023-05-03',0,0,37959,159400,30000.00,1,'25996553','05:09:00'),(1,'2023-05-03',0,0,37960,31400,40000.00,1,'25996553','05:10:00'),(1,'2023-05-03',0,0,37961,120210,40000.00,1,'25996553','05:10:00'),(1,'2023-05-03',0,0,37962,69100,30000.00,1,'25996553','05:10:00'),(1,'2023-05-03',0,0,37963,17900,145000.00,1,'25996553','05:11:00'),(1,'2023-05-05',0,0,37964,2380000,12000.00,1,'25996553','05:15:00'),(1,'2023-05-05',0,0,37965,101450,35000.00,1,'25996553','05:15:00'),(1,'2023-05-05',0,0,37966,162600,16600.00,1,'25996553','05:16:00'),(1,'2023-05-05',0,0,37967,194900,6400.00,1,'25996553','05:16:00'),(1,'2023-05-05',0,0,37968,173000,35400.00,1,'25996553','05:17:00'),(1,'2023-05-05',0,0,37969,110100,12400.00,1,'25996553','05:17:00'),(1,'2023-05-05',0,0,37970,112150,11000.00,1,'25996553','05:17:00'),(1,'2023-05-05',0,0,37971,2230600,5400.00,1,'25996553','05:19:00'),(1,'2023-05-05',0,0,37972,194972,12000.00,1,'25996553','05:20:00'),(1,'2023-05-05',0,0,37973,2600950,21300.00,1,'25996553','05:22:00'),(1,'2023-05-05',0,0,37974,153300,7300.00,1,'25996553','05:22:00'),(1,'2023-05-05',0,0,37975,42100,26000.00,1,'25996553','05:22:00'),(1,'2023-05-05',0,0,37976,2370000,12000.00,1,'25996553','05:23:00'),(1,'2023-05-05',0,0,37977,2863800,5000.00,1,'25996553','05:23:00'),(1,'2023-05-05',0,0,37978,150100,31500.00,1,'25996553','05:24:00'),(1,'2023-05-05',0,0,37979,196045,11500.00,1,'25996553','05:25:00'),(1,'2023-05-05',0,0,37980,113,5000.00,1,'25996553','05:25:00'),(1,'2023-05-05',0,0,37981,149800,11700.00,1,'25996553','05:26:00'),(1,'2023-05-05',0,0,37982,2540500,12000.00,1,'25996553','05:42:00'),(1,'2023-05-05',0,0,37983,60050,30800.00,1,'25996553','05:42:00'),(1,'2023-05-05',0,0,37984,24,14200.00,1,'25996553','05:42:00'),(1,'2023-05-05',0,0,37985,15900,10400.00,1,'25996553','05:43:00'),(1,'2023-05-05',0,0,37986,189600,12000.00,1,'25996553','05:44:00'),(1,'2023-05-05',0,0,37988,148200,10600.00,1,'25996553','05:45:00'),(1,'2023-05-05',0,0,37989,3050,24200.00,1,'25996553','05:46:00'),(1,'2023-05-05',0,0,37990,3100,11000.00,1,'25996553','05:46:00'),(1,'2023-05-05',0,0,37991,2357600,36000.00,1,'25996553','05:47:00'),(1,'2023-05-05',0,0,37992,135100,18100.00,1,'25996553','05:48:00'),(1,'2023-05-05',0,0,37993,2864300,9600.00,1,'25996553','05:48:00'),(1,'2023-05-05',0,0,37994,129440,8700.00,1,'25996553','05:48:00'),(1,'2023-05-05',0,0,37995,20235000,5900.00,1,'25996553','05:49:00'),(1,'2023-05-05',0,0,37996,153700,10600.00,1,'25996553','05:49:00'),(1,'2023-05-05',0,0,37997,188000,87000.00,1,'25996553','05:50:00'),(1,'2023-05-05',0,0,37998,165300,10400.00,1,'25996553','05:50:00'),(1,'2023-05-05',0,0,37999,20203400,19700.00,1,'25996553','05:51:00'),(1,'2023-05-05',0,0,38000,19600,30100.00,1,'25996553','05:51:00'),(1,'2023-05-05',0,0,38001,138000,14400.00,1,'25996553','05:52:00'),(1,'2023-05-05',0,0,38002,2259000,12000.00,1,'25996553','05:53:00'),(1,'2023-05-05',0,0,38003,2439000,30000.00,1,'25996553','05:53:00'),(1,'2023-05-05',0,0,38004,2186580,12000.00,1,'25996553','05:54:00'),(1,'2023-05-05',0,0,38005,28,22900.00,1,'25996553','05:54:00'),(1,'2023-05-05',0,0,38006,13600,13100.00,1,'25996553','05:55:00'),(1,'2023-05-05',0,0,38007,2186460,24000.00,1,'25996553','05:55:00'),(1,'2023-05-05',0,0,38008,91000,28900.00,1,'25996553','07:42:00'),(1,'2023-05-05',0,0,38009,146700,13100.00,1,'25996553','07:43:00'),(1,'2023-05-05',0,0,38010,2343500,12000.00,1,'25996553','07:43:00'),(1,'2023-05-05',0,0,38011,92500,11700.00,1,'25996553','07:45:00'),(1,'2023-05-05',0,0,38012,115800,26800.00,1,'25996553','07:45:00'),(1,'2023-05-05',0,0,38013,105100,9200.00,1,'25996553','07:45:00'),(1,'2023-05-05',0,0,38014,470,17100.00,1,'25996553','07:46:00'),(1,'2023-05-05',0,0,38015,300,41600.00,1,'25996553','07:49:00'),(1,'2023-05-05',0,0,38016,2453000,12000.00,1,'25996553','07:49:00'),(1,'2023-05-05',0,0,38017,186300,9200.00,1,'25996553','07:50:00'),(1,'2023-05-05',0,0,38018,2276000,12000.00,1,'25996553','07:51:00'),(1,'2023-05-05',0,0,38019,164100,10400.00,1,'25996553','07:57:00'),(1,'2023-05-05',0,0,38020,2429000,12000.00,1,'25996553','08:00:00'),(1,'2023-05-05',0,0,38021,77000,15400.00,1,'25996553','08:00:00'),(1,'2023-05-05',0,0,38022,107800,72400.00,1,'25996553','08:01:00'),(1,'2023-05-05',0,0,38023,130700,11500.00,1,'25996553','08:02:00'),(1,'2023-05-05',0,0,38024,2388000,36000.00,1,'25996553','08:03:00'),(1,'2023-05-05',0,0,38025,115300,23400.00,1,'25996553','08:03:00'),(1,'2023-05-05',0,0,38026,94400,13300.00,1,'25996553','08:03:00'),(1,'2023-05-05',0,0,38027,2861100,19800.00,1,'25996553','08:06:00'),(1,'2023-05-05',0,0,38028,119300,61700.00,1,'25996553','08:06:00'),(1,'2023-05-05',0,0,38029,20202800,7300.00,1,'25996553','08:07:00'),(1,'2023-05-05',0,0,38030,20214800,5900.00,1,'25996553','08:09:00'),(1,'2023-05-05',0,0,38031,133700,9000.00,1,'25996553','08:10:00'),(1,'2023-05-05',0,0,38032,75600,30000.00,1,'25996553','08:10:00'),(1,'2023-05-05',0,0,38033,195300,15100.00,1,'25996553','08:10:00'),(1,'2023-05-05',0,0,38034,183900,25000.00,1,'25996553','08:38:00'),(1,'2023-05-05',0,0,38035,20210800,48000.00,1,'25996553','08:41:00'),(1,'2023-05-05',0,0,38036,111750,23000.00,1,'25996553','08:41:00'),(1,'2023-05-05',0,0,38037,155700,40000.00,1,'25996553','08:41:00'),(1,'2023-05-05',0,0,38038,173800,20000.00,1,'25996553','08:41:00'),(1,'2023-05-05',0,0,38039,137100,40000.00,1,'25996553','08:42:00'),(1,'2023-05-05',0,0,38040,195710,28000.00,1,'25996553','08:42:00'),(1,'2023-05-05',0,0,38041,90200,80000.00,1,'25996553','08:42:00'),(1,'2023-05-05',0,0,38042,30100,7000.00,1,'25996553','08:42:00'),(1,'2023-05-05',0,0,38043,54400,30000.00,1,'25996553','08:43:00'),(1,'2023-05-05',0,0,38044,64000,40000.00,1,'25996553','08:45:00'),(1,'2023-05-05',0,0,38045,124500,38000.00,1,'25996553','08:45:00'),(1,'2023-05-05',0,0,38046,30200,18000.00,1,'25996553','08:49:00'),(1,'2023-05-05',0,0,38047,20247600,70000.00,1,'25996553','08:50:00'),(1,'2023-05-08',0,0,38048,172800,7800.00,1,'25996553','10:41:00'),(1,'2023-05-08',0,0,38049,2463000,12000.00,1,'25996553','10:42:00'),(1,'2023-05-08',0,0,38050,76300,11700.00,1,'25996553','10:42:00'),(1,'2023-05-08',0,0,38051,153800,6400.00,1,'25996553','10:43:00'),(1,'2023-05-08',0,0,38052,20228000,30000.00,1,'25996553','10:43:00'),(1,'2023-05-08',0,0,38053,100800,11600.00,1,'25996553','10:44:00'),(1,'2023-05-08',0,0,38054,171600,10600.00,1,'25996553','10:46:00'),(1,'2023-05-08',0,0,38055,2214000,12000.00,1,'25996553','10:46:00'),(1,'2023-05-08',0,0,38056,63300,10600.00,1,'25996553','10:46:00'),(1,'2023-05-08',0,0,38057,107,7800.00,1,'25996553','10:47:00'),(1,'2023-05-08',0,0,38058,125400,7700.00,1,'25996553','10:47:00'),(1,'2023-05-08',0,0,38059,104915,18400.00,1,'25996553','10:47:00'),(1,'2023-05-08',0,0,38060,104920,18400.00,1,'25996553','10:47:00'),(1,'2023-05-08',0,0,38061,50,18000.00,1,'25996553','10:48:00'),(1,'2023-05-08',0,0,38062,2590000,24000.00,1,'25996553','10:48:00'),(1,'2023-05-08',0,0,38063,113200,13100.00,1,'25996553','10:48:00'),(1,'2023-05-08',0,0,38064,79000,12400.00,1,'25996553','10:49:00'),(1,'2023-05-08',0,0,38065,87800,7700.00,1,'25996553','10:49:00'),(1,'2023-05-08',0,0,38066,98050,50000.00,1,'25996553','10:50:00'),(1,'2023-05-08',0,0,38067,169300,15100.00,1,'25996553','10:51:00'),(1,'2023-05-08',0,0,38068,2262000,36000.00,1,'25996553','10:52:00'),(1,'2023-05-08',0,0,38069,2286000,12000.00,1,'25996553','10:52:00'),(1,'2023-05-08',0,0,38070,173600,13600.00,1,'25996553','10:53:00'),(1,'2023-05-08',0,0,38071,66200,17100.00,1,'25996553','10:54:00'),(1,'2023-05-08',0,0,38072,20244012,27600.00,1,'25996553','10:54:00'),(1,'2023-05-08',0,0,38073,53900,9700.00,1,'25996553','10:54:00'),(1,'2023-05-08',0,0,38074,55700,17800.00,1,'25996553','10:56:00'),(1,'2023-05-08',0,0,38075,52500,14400.00,1,'25996553','10:56:00'),(1,'2023-05-08',0,0,38076,183650,11000.00,1,'25996553','10:56:00'),(1,'2023-05-08',0,0,38077,101200,11000.00,1,'25996553','10:57:00'),(1,'2023-05-08',0,0,38078,20201700,6800.00,1,'25996553','10:57:00'),(1,'2023-05-08',0,0,38079,41500,31200.00,1,'25996553','10:57:00'),(1,'2023-05-08',0,0,38080,117200,17800.00,1,'25996553','10:58:00'),(1,'2023-05-08',0,0,38081,51800,7700.00,1,'25996553','10:58:00'),(1,'2023-05-08',0,0,38082,97900,11700.00,1,'25996553','10:58:00'),(1,'2023-05-08',0,0,38083,187000,22900.00,1,'25996553','11:00:00'),(1,'2023-05-08',0,0,38084,40700,52200.00,1,'25996553','11:00:00'),(1,'2023-05-08',0,0,38085,8900,12000.00,1,'25996553','11:00:00'),(1,'2023-05-08',0,0,38086,70800,13100.00,1,'25996553','11:01:00'),(1,'2023-05-08',0,0,38087,32945,5400.00,1,'25996553','11:01:00'),(1,'2023-05-08',0,0,38088,138550,13700.00,1,'25996553','11:03:00'),(1,'2023-05-08',0,0,38089,194910,28600.00,1,'25996553','11:14:00'),(1,'2023-05-08',0,0,38090,192050,24000.00,1,'25996553','11:14:00'),(1,'2023-05-08',0,0,38091,140500,12400.00,1,'25996553','11:15:00'),(1,'2023-05-08',0,0,38092,178700,14600.00,1,'25996553','11:15:00'),(1,'2023-05-08',0,0,38093,130900,16400.00,1,'25996553','11:15:00'),(1,'2023-05-08',0,0,38094,2258000,12000.00,1,'25996553','11:16:00'),(1,'2023-05-08',0,0,38095,20219400,19600.00,1,'25996553','11:17:00'),(1,'2023-05-08',0,0,38096,100500,11500.00,1,'25996553','11:17:00'),(1,'2023-05-08',0,0,38097,197360,5900.00,1,'25996553','11:18:00'),(1,'2023-05-08',0,0,38098,197330,16500.00,1,'25996553','11:19:00'),(1,'2023-05-08',0,0,38099,134400,43800.00,1,'25996553','11:19:00'),(1,'2023-05-08',0,0,38100,15800,19300.00,1,'25996553','11:20:00'),(1,'2023-05-08',0,0,38101,2601150,92500.00,1,'25996553','11:20:00'),(1,'2023-05-08',0,0,38102,32978,63700.00,1,'25996553','11:20:00'),(1,'2023-05-08',0,0,38103,108500,17100.00,1,'25996553','11:21:00'),(1,'2023-05-08',0,0,38104,16600,30500.00,1,'25996553','11:21:00'),(1,'2023-05-08',0,0,38105,2860600,15100.00,1,'25996553','11:21:00'),(1,'2023-05-08',0,0,38106,172736,38400.00,1,'25996553','11:23:00'),(1,'2023-05-08',0,0,38107,193650,12000.00,1,'25996553','11:23:00'),(1,'2023-05-08',0,0,38108,32915,17100.00,1,'25996553','11:23:00'),(1,'2023-05-08',0,0,38109,169800,7300.00,1,'25996553','11:23:00'),(1,'2023-05-08',0,0,38110,59100,17100.00,1,'25996553','11:24:00'),(1,'2023-05-08',0,0,38111,162000,10600.00,1,'25996553','11:24:00'),(1,'2023-05-08',0,0,38112,93800,12000.00,1,'25996553','11:24:00'),(1,'2023-05-08',0,0,38113,96200,29400.00,1,'25996553','11:24:00'),(1,'2023-05-08',0,0,38114,169130,8200.00,1,'25996553','11:25:00'),(1,'2023-05-08',0,0,38115,14900,9700.00,1,'25996553','11:25:00'),(1,'2023-05-08',0,0,38116,190600,10100.00,1,'25996553','11:25:00'),(1,'2023-05-08',0,0,38117,2488000,12000.00,1,'25996553','11:27:00'),(1,'2023-05-08',0,0,38118,18600,19300.00,1,'25996553','11:28:00'),(1,'2023-05-08',0,0,38119,72300,21500.00,1,'25996553','11:28:00'),(1,'2023-05-08',0,0,38120,238,12000.00,1,'25996553','11:28:00'),(1,'2023-05-08',0,0,38121,21900,16400.00,1,'25996553','11:28:00'),(1,'2023-05-08',0,0,38122,8800,24000.00,1,'25996553','11:28:00'),(1,'2023-05-08',0,0,38123,195800,28700.00,1,'25996553','11:30:00'),(1,'2023-05-08',0,0,38124,36400,24000.00,1,'25996553','11:30:00'),(1,'2023-05-08',0,0,38125,153900,20700.00,1,'25996553','11:31:00'),(1,'2023-05-08',0,0,38126,51500,17100.00,1,'25996553','11:31:00'),(1,'2023-05-08',0,0,38127,160700,21500.00,1,'25996553','11:31:00'),(1,'2023-05-08',0,0,38128,89700,7700.00,1,'25996553','11:32:00'),(1,'2023-05-08',0,0,38130,225,17400.00,1,'25996553','11:34:00'),(1,'2023-05-08',0,0,38131,226,37900.00,1,'25996553','11:35:00'),(1,'2023-05-08',0,0,38132,228,23400.00,1,'25996553','11:35:00'),(1,'2023-05-08',0,0,38133,2556000,85000.00,1,'25996553','02:36:00'),(1,'2023-05-08',0,0,38134,191850,24000.00,1,'25996553','02:37:00'),(1,'2023-05-08',0,0,38135,184800,40000.00,1,'25996553','02:37:00'),(1,'2023-05-08',0,0,38136,14800,30000.00,1,'25996553','02:37:00'),(1,'2023-05-08',0,0,38137,42400,25000.00,1,'25996553','02:38:00'),(1,'2023-05-08',0,0,38138,47900,85000.00,1,'25996553','02:38:00'),(1,'2023-05-08',0,0,38139,73000,22000.00,1,'25996553','02:38:00'),(1,'2023-05-08',0,0,38140,20211400,40000.00,1,'25996553','02:38:00'),(1,'2023-05-08',0,0,38141,2576000,50000.00,1,'25996553','02:40:00'),(1,'2023-05-08',0,0,38142,68600,29000.00,1,'25996553','02:40:00'),(1,'2023-05-08',0,0,38143,194930,30000.00,1,'25996553','02:41:00'),(1,'2023-05-08',0,0,38144,109550,44000.00,1,'25996553','02:41:00'),(1,'2023-05-08',0,0,38145,25200,40000.00,1,'25996553','02:41:00'),(1,'2023-05-08',0,0,38146,22600,55000.00,1,'25996553','02:42:00'),(1,'2023-05-08',0,0,38147,2225000,30000.00,1,'25996553','02:43:00'),(1,'2023-05-08',0,0,38148,70100,20000.00,1,'25996553','02:43:00'),(1,'2023-05-08',0,0,38149,2600350,10000.00,1,'25996553','02:44:00'),(1,'2023-05-05',0,0,38150,97,49800.00,1,'25996553','02:58:00'),(1,'2023-05-08',0,0,38151,87,36600.00,1,'25996553','03:01:00'),(1,'2023-05-08',0,0,38152,134900,11700.00,1,'25996553','03:02:00'),(1,'2023-05-08',0,0,38153,20249600,38000.00,1,'25996553','03:02:00'),(1,'2023-05-08',0,0,38154,83750,11000.00,1,'25996553','03:03:00'),(1,'2023-05-08',0,0,38155,180403,22900.00,1,'25996553','03:05:00'),(1,'2023-05-08',0,0,38156,42000,50500.00,1,'25996553','03:05:00'),(1,'2023-05-08',0,0,38157,79200,26000.00,1,'25996553','03:05:00'),(1,'2023-05-08',0,0,38158,20243200,7300.00,1,'25996553','03:07:00'),(1,'2023-05-08',0,0,38159,168100,16400.00,1,'25996553','03:08:00'),(1,'2023-05-08',0,0,38160,63100,19800.00,1,'25996553','03:08:00'),(1,'2023-05-09',0,0,38161,152567,7800.00,1,'25996553','04:16:00'),(1,'2023-05-09',0,0,38162,20249400,10100.00,1,'25996553','04:16:00'),(1,'2023-05-09',0,0,38163,2209500,24000.00,1,'25996553','04:17:00'),(1,'2023-05-09',0,0,38164,160400,15700.00,1,'25996553','04:18:00'),(1,'2023-05-09',0,0,38165,66700,38600.00,1,'25996553','04:19:00'),(1,'2023-05-09',0,0,38166,14700,26000.00,1,'25996553','04:19:00'),(1,'2023-05-09',0,0,38167,52700,14400.00,1,'25996553','04:19:00'),(1,'2023-05-09',0,0,38168,95250,15700.00,1,'25996553','04:20:00'),(1,'2023-05-09',0,0,38169,23900,17100.00,1,'25996553','04:20:00'),(1,'2023-05-09',0,0,38170,2594000,24000.00,1,'25996553','04:21:00'),(1,'2023-05-09',0,0,38171,180800,9200.00,1,'25996553','04:22:00'),(1,'2023-05-09',0,0,38172,198728,10100.00,1,'25996553','04:27:00'),(1,'2023-05-09',0,0,38173,123000,19300.00,1,'25996553','04:28:00'),(1,'2023-05-09',0,0,38174,157200,8700.00,1,'25996553','04:28:00'),(1,'2023-05-09',0,0,38175,52000,21500.00,1,'25996553','04:28:00'),(1,'2023-05-09',0,0,38176,20205600,11000.00,1,'25996553','04:29:00'),(1,'2023-05-09',0,0,38179,29300,19300.00,1,'25996553','04:34:00'),(1,'2023-05-09',0,0,38180,128000,17100.00,1,'25996553','04:34:00'),(1,'2023-05-09',0,0,38181,105500,60200.00,1,'25996553','04:34:00'),(1,'2023-05-09',0,0,38182,57700,11000.00,1,'25996553','04:34:00'),(1,'2023-05-09',0,0,38183,196000,6800.00,1,'25996553','04:35:00'),(1,'2023-05-09',0,0,38184,94200,27400.00,1,'25996553','04:36:00'),(1,'2023-05-09',0,0,38185,75900,43200.00,1,'25996553','04:36:00'),(1,'2023-05-09',0,0,38186,45500,28200.00,1,'25996553','04:36:00'),(1,'2023-05-09',0,0,38187,148300,10100.00,1,'25996553','04:37:00'),(1,'2023-05-09',0,0,38188,82750,31800.00,1,'25996553','04:37:00'),(1,'2023-05-09',0,0,38189,2320000,24000.00,1,'25996553','04:37:00'),(1,'2023-05-09',0,0,38190,144450,23400.00,1,'25996553','04:38:00'),(1,'2023-05-09',0,0,38191,13000,12000.00,1,'25996553','04:38:00'),(1,'2023-05-09',0,0,38192,141400,14100.00,1,'25996553','04:38:00'),(1,'2023-05-09',0,0,38193,168500,9600.00,1,'25996553','04:41:00'),(1,'2023-05-09',0,0,38194,40200,28200.00,1,'25996553','04:42:00'),(1,'2023-05-09',0,0,38195,190800,8700.00,1,'25996553','04:42:00'),(1,'2023-05-09',0,0,38196,166700,10100.00,1,'25996553','04:42:00'),(1,'2023-05-09',0,0,38197,2859100,11000.00,1,'25996553','04:42:00'),(1,'2023-05-09',0,0,38198,13300,4500.00,1,'25996553','04:43:00'),(1,'2023-05-09',0,0,38199,20224300,10400.00,1,'25996553','04:43:00'),(1,'2023-05-09',0,0,38200,163900,5400.00,1,'25996553','04:43:00'),(1,'2023-05-09',0,0,38201,168600,10100.00,1,'25996553','04:44:00'),(1,'2023-05-09',0,0,38202,136300,11000.00,1,'25996553','04:46:00'),(1,'2023-05-09',0,0,38203,158400,15100.00,1,'25996553','04:46:00'),(1,'2023-05-09',0,0,38204,47800,13700.00,1,'25996553','04:47:00'),(1,'2023-05-09',0,0,38205,16700,14400.00,1,'25996553','04:47:00'),(1,'2023-05-09',0,0,38206,84600,57500.00,1,'25996553','04:47:00'),(1,'2023-05-09',0,0,38207,74800,9700.00,1,'25996553','04:48:00'),(1,'2023-05-09',0,0,38208,66300,15700.00,1,'25996553','04:48:00'),(1,'2023-05-09',0,0,38209,5500,13100.00,1,'25996553','04:48:00'),(1,'2023-05-09',0,0,38210,111400,5900.00,1,'25996553','04:49:00'),(1,'2023-05-09',0,0,38211,39200,15100.00,1,'25996553','04:49:00'),(1,'2023-05-09',0,0,38212,2469500,24000.00,1,'25996553','04:49:00'),(1,'2023-05-09',0,0,38213,186050,13500.00,1,'25996553','04:49:00'),(1,'2023-05-09',0,0,38214,136700,51300.00,1,'25996553','04:50:00'),(1,'2023-05-09',0,0,38215,154800,8700.00,1,'25996553','04:50:00'),(1,'2023-05-09',0,0,38217,71000,15100.00,1,'25996553','04:54:00'),(1,'2023-05-09',0,0,38218,46200,15700.00,1,'25996553','04:54:00'),(1,'2023-05-09',0,0,38219,152590,22900.00,1,'25996553','04:55:00'),(1,'2023-05-09',0,0,38220,20232800,33800.00,1,'25996553','04:55:00'),(1,'2023-05-03',0,0,38221,195100,20700.00,1,'25996553','05:01:00'),(1,'2023-05-09',0,0,38222,125100,13700.00,1,'25996553','05:02:00'),(1,'2023-05-09',0,0,38223,82400,70000.00,1,'25996553','05:10:00'),(1,'2023-05-09',0,0,38224,148500,100000.00,1,'25996553','05:10:00'),(1,'2023-05-09',0,0,38225,152700,13000.00,1,'25996553','05:10:00'),(1,'2023-05-09',0,0,38226,114,100000.00,1,'25996553','05:11:00'),(1,'2023-05-09',0,0,38227,108750,160000.00,1,'25996553','05:11:00'),(1,'2023-05-09',0,0,38228,41000,40000.00,1,'25996553','05:11:00'),(1,'2023-05-09',0,0,38229,2200000,45000.00,1,'25996553','05:13:00'),(1,'2023-05-09',0,0,38230,2263500,90000.00,1,'25996553','05:13:00'),(1,'2023-05-09',0,0,38231,110200,40000.00,1,'25996553','05:13:00'),(1,'2023-05-09',0,0,38232,7400,33000.00,1,'25996553','05:13:00'),(1,'2023-05-09',0,0,38233,26000,20000.00,1,'25996553','05:46:00'),(1,'2023-05-09',0,0,38234,20247200,13000.00,1,'25996553','05:46:00'),(1,'2023-05-09',0,0,38235,137900,50000.00,1,'25996553','05:47:00'),(1,'2023-05-09',0,0,38236,2246000,30000.00,1,'25996553','05:48:00'),(1,'2023-05-09',0,0,38237,32700,12000.00,1,'25996553','05:51:00'),(1,'2023-05-09',0,0,38238,2272500,10000.00,1,'25996553','05:59:00'),(1,'2023-05-09',0,0,38239,46700,29000.00,1,'25996553','06:00:00'),(1,'2023-05-09',0,0,38240,157700,18000.00,1,'25996553','06:00:00'),(1,'2023-05-09',0,0,38241,115000,40000.00,1,'25996553','06:00:00'),(1,'2023-05-09',0,0,38242,115400,30000.00,1,'25996553','06:00:00'),(1,'2023-05-09',0,0,38243,14850,40000.00,1,'25996553','06:01:00'),(1,'2023-05-09',0,0,38244,84100,12000.00,1,'25996553','06:01:00'),(1,'2023-05-09',0,0,38245,20224000,28000.00,1,'25996553','06:01:00'),(1,'2023-05-09',0,0,38246,35200,15000.00,1,'25996553','06:02:00'),(1,'2023-05-09',0,0,38247,20206000,12000.00,1,'25996553','06:02:00'),(1,'2023-05-09',0,0,38248,46500,70000.00,1,'25996553','06:04:00'),(1,'2023-05-10',0,0,38249,179700,13500.00,1,'25996553','08:44:00'),(1,'2023-05-10',0,0,38250,21950,9000.00,1,'25996553','08:45:00'),(1,'2023-05-10',0,0,38251,88300,21500.00,1,'25996553','08:45:00'),(1,'2023-05-10',0,0,38252,194966,25000.00,1,'25996553','08:46:00'),(1,'2023-05-10',0,0,38253,180500,12000.00,1,'25996553','08:48:00'),(1,'2023-05-10',0,0,38254,135600,46100.00,1,'25996553','08:49:00'),(1,'2023-05-10',0,0,38255,2545000,49000.00,1,'25996553','08:50:00'),(1,'2023-05-10',0,0,38256,101100,8200.00,1,'25996553','08:50:00'),(1,'2023-05-10',0,0,38257,184900,15100.00,1,'25996553','09:21:00'),(1,'2023-05-10',0,0,38258,198704,10100.00,1,'25996553','09:23:00'),(1,'2023-05-10',0,0,38259,94300,38600.00,1,'25996553','09:29:00'),(1,'2023-05-10',0,0,38260,129415,22900.00,1,'25996553','09:30:00'),(1,'2023-05-10',0,0,38261,189950,9600.00,1,'25996553','09:31:00'),(1,'2023-05-10',0,0,38262,49000,13100.00,1,'25996553','09:34:00'),(1,'2023-05-10',0,0,38263,48200,13100.00,1,'25996553','09:53:00'),(1,'2023-05-10',0,0,38264,112900,52600.00,1,'25996553','09:53:00'),(1,'2023-05-10',0,0,38265,20228200,6800.00,1,'25996553','10:24:00'),(1,'2023-05-10',0,0,38266,138500,15100.00,1,'25996553','10:24:00'),(1,'2023-05-10',0,0,38267,142400,15100.00,1,'25996553','10:25:00'),(1,'2023-05-10',0,0,38268,20212600,12000.00,1,'25996553','10:30:00'),(1,'2023-05-10',0,0,38269,146300,130000.00,1,'25996553','10:31:00'),(1,'2023-05-10',0,0,38271,49400,9700.00,1,'25996553','10:45:00'),(1,'2023-05-10',0,0,38272,56450,8400.00,1,'25996553','11:08:00'),(1,'2023-05-10',0,0,38273,263,9200.00,1,'25996553','11:09:00'),(1,'2023-05-10',0,0,38274,2287000,64000.00,1,'25996553','11:09:00'),(1,'2023-05-10',0,0,38275,3800,33600.00,1,'25996553','11:10:00'),(1,'2023-05-10',0,0,38276,109600,11000.00,1,'25996553','11:10:00'),(1,'2023-05-10',0,0,38277,128950,15400.00,1,'25996553','11:10:00'),(1,'2023-05-10',0,0,38278,2349500,48000.00,1,'25996553','11:14:00'),(1,'2023-05-10',0,0,38279,20242000,24400.00,1,'25996553','11:15:00'),(1,'2023-05-10',0,0,38280,196052,12000.00,1,'25996553','11:19:00'),(1,'2023-05-10',0,0,38281,2186660,12000.00,1,'25996553','11:25:00'),(1,'2023-05-10',0,0,38282,188210,9200.00,1,'25996553','11:48:00'),(1,'2023-05-10',0,0,38283,102200,30000.00,1,'25996553','11:49:00'),(1,'2023-05-10',0,0,38284,172100,36900.00,1,'25996553','02:52:00'),(1,'2023-05-10',0,0,38285,2419000,24000.00,1,'25996553','02:52:00'),(1,'2023-05-10',0,0,38286,2304000,12000.00,1,'25996553','02:53:00'),(1,'2023-05-10',0,0,38287,168200,10100.00,1,'25996553','02:54:00'),(1,'2023-05-10',0,0,38288,2201000,12000.00,1,'25996553','02:59:00'),(1,'2023-05-10',0,0,38289,50200,21500.00,1,'25996553','02:59:00'),(1,'2023-05-10',0,0,38290,14300,11700.00,1,'25996553','03:00:00'),(1,'2023-05-10',0,0,38291,2866100,5900.00,1,'25996553','03:16:00'),(1,'2023-05-10',0,0,38292,47200,10400.00,1,'25996553','03:26:00'),(1,'2023-05-10',0,0,38293,100900,13500.00,1,'25996553','03:26:00'),(1,'2023-05-10',0,0,38294,130100,10600.00,1,'25996553','03:26:00'),(1,'2023-05-10',0,0,38295,113800,15100.00,1,'25996553','03:26:00'),(1,'2023-05-10',0,0,38296,142600,23400.00,1,'25996553','03:41:00'),(1,'2023-05-10',0,0,38297,80200,31100.00,1,'25996553','03:41:00'),(1,'2023-05-10',0,0,38298,194937,24000.00,1,'25996553','04:11:00'),(1,'2023-05-10',0,0,38299,2353000,12000.00,1,'25996553','04:12:00'),(1,'2023-05-10',0,0,38300,111200,18300.00,1,'25996553','04:12:00'),(1,'2023-05-10',0,0,38301,152592,5000.00,1,'25996553','04:14:00'),(1,'2023-05-10',0,0,38302,2312000,80000.00,1,'25996553','05:07:00'),(1,'2023-05-10',0,0,38303,20211800,18000.00,1,'25996553','05:08:00'),(1,'2023-05-10',0,0,38304,38900,48000.00,1,'25996553','05:08:00'),(1,'2023-05-10',0,0,38305,26,40000.00,1,'25996553','05:08:00'),(1,'2023-05-10',0,0,38306,166600,20000.00,1,'25996553','05:10:00'),(1,'2023-05-10',0,0,38307,37800,17000.00,1,'25996553','05:11:00'),(1,'2023-05-10',0,0,38308,140200,27000.00,1,'25996553','05:15:00'),(1,'2023-05-10',0,0,38309,20223600,40000.00,1,'25996553','05:18:00'),(1,'2023-05-10',0,0,38310,31250,75000.00,1,'25996553','05:20:00'),(1,'2023-05-10',0,0,38311,2858900,17000.00,1,'25996553','05:21:00'),(1,'2023-05-10',0,0,38312,2861800,35000.00,1,'25996553','05:23:00'),(1,'2023-05-10',0,0,38313,108700,130000.00,1,'25996553','05:23:00'),(1,'2023-05-10',0,0,38314,44500,15000.00,1,'25996553','05:23:00'),(1,'2023-05-10',0,0,38315,61800,54000.00,1,'25996553','05:24:00'),(1,'2023-05-10',0,0,38316,61400,65000.00,1,'25996553','05:24:00'),(1,'2023-05-10',0,0,38317,61380,20000.00,1,'25996553','05:24:00'),(1,'2023-05-10',0,0,38318,2300000,150000.00,1,'25996553','05:26:00'),(1,'2023-05-10',0,0,38319,138800,40000.00,1,'25996553','05:27:00'),(1,'2023-05-10',0,0,38320,31000,36000.00,1,'25996553','05:28:00'),(1,'2023-05-10',0,0,38321,177400,35000.00,1,'25996553','05:28:00'),(1,'2023-05-10',0,0,38322,41300,60000.00,1,'25996553','05:29:00'),(1,'2023-05-10',0,0,38323,2600457,20000.00,1,'25996553','05:29:00'),(1,'2023-05-10',0,0,38324,115600,50000.00,1,'25996553','05:30:00'),(1,'2023-05-10',0,0,38325,172650,24000.00,1,'25996553','05:31:00'),(1,'2023-05-10',0,0,38326,193500,47000.00,1,'25996553','05:32:00'),(1,'2023-05-10',0,0,38327,74100,60000.00,1,'25996553','05:33:00'),(1,'2023-05-10',0,0,38328,74200,26000.00,1,'25996553','05:33:00'),(1,'2023-05-11',0,0,38329,29900,17100.00,1,'25996553','04:05:00'),(1,'2023-05-11',0,0,38330,163700,24400.00,1,'25996553','04:05:00'),(1,'2023-05-11',0,0,38331,2862300,12000.00,1,'25996553','04:07:00'),(1,'2023-05-11',0,0,38332,49900,30500.00,1,'25996553','04:08:00'),(1,'2023-05-11',0,0,38333,91200,14400.00,1,'25996553','04:08:00'),(1,'2023-05-11',0,0,38334,78950,14400.00,1,'25996553','04:08:00'),(1,'2023-05-11',0,0,38335,32980,13100.00,1,'25996553','04:09:00'),(1,'2023-05-11',0,0,38336,20500,18200.00,1,'25996553','04:09:00'),(1,'2023-05-11',0,0,38337,15100,10100.00,1,'25996553','04:09:00'),(1,'2023-05-11',0,0,38338,1800,20800.00,1,'25996553','04:09:00'),(1,'2023-05-11',0,0,38340,150900,17100.00,1,'25996553','04:20:00'),(1,'2023-05-11',0,0,38341,20239600,5900.00,1,'25996553','04:21:00'),(1,'2023-05-11',0,0,38342,173400,7800.00,1,'25996553','04:21:00'),(1,'2023-05-11',0,0,38343,2560600,12000.00,1,'25996553','04:21:00'),(1,'2023-05-11',0,0,38344,186400,7300.00,1,'25996553','04:22:00'),(1,'2023-05-11',0,0,38345,61320,7700.00,1,'25996553','04:23:00'),(1,'2023-05-11',0,0,38346,12000,11800.00,1,'25996553','04:23:00'),(1,'2023-05-11',0,0,38347,138400,17100.00,1,'25996553','04:23:00'),(1,'2023-05-11',0,0,38348,172600,18300.00,1,'25996553','04:24:00'),(1,'2023-05-11',0,0,38349,189700,44600.00,1,'25996553','04:25:00'),(1,'2023-05-11',0,0,38350,145300,61600.00,1,'25996553','04:25:00'),(1,'2023-05-11',0,0,38351,20241800,11000.00,1,'25996553','04:42:00'),(1,'2023-05-11',0,0,38352,117700,60000.00,1,'25996553','04:49:00'),(1,'2023-05-11',0,0,38353,133500,20000.00,1,'25996553','04:49:00'),(1,'2023-05-11',0,0,38354,61360,60000.00,1,'25996553','04:50:00'),(1,'2023-05-11',0,0,38355,2600650,10000.00,1,'25996553','04:50:00'),(1,'2023-05-11',0,0,38356,2211500,18000.00,1,'25996553','04:50:00'),(1,'2023-05-11',0,0,38357,141100,47000.00,1,'25996553','04:51:00'),(1,'2023-05-11',0,0,38358,20211600,20000.00,1,'25996553','04:51:00'),(1,'2023-05-11',0,0,38359,2476500,38000.00,1,'25996553','04:51:00'),(1,'2023-05-11',0,0,38360,83,75000.00,1,'25996553','04:52:00'),(1,'2023-05-11',0,0,38361,236,27000.00,1,'25996553','04:54:00'),(1,'2023-05-10',0,0,38362,64700,18200.00,1,'25996553','09:32:00'),(1,'2023-05-12',0,0,38363,54700,28200.00,1,'25996553','11:17:00'),(1,'2023-05-12',0,0,38364,2383000,24000.00,1,'25996553','11:17:00'),(1,'2023-05-12',0,0,38365,2333000,48000.00,1,'25996553','11:19:00'),(1,'2023-05-12',0,0,38366,107400,13700.00,1,'25996553','11:19:00'),(1,'2023-05-12',0,0,38367,134800,32700.00,1,'25996553','11:19:00'),(1,'2023-05-12',0,0,38368,166100,28000.00,1,'25996553','11:20:00'),(1,'2023-05-12',0,0,38369,129200,27500.00,1,'25996553','11:21:00'),(1,'2023-05-12',0,0,38370,2489000,12000.00,1,'25996553','11:22:00'),(1,'2023-05-12',0,0,38371,2588000,24000.00,1,'25996553','11:22:00'),(1,'2023-05-12',0,0,38372,125800,11000.00,1,'25996553','11:22:00'),(1,'2023-05-12',0,0,38373,2416000,12000.00,1,'25996553','11:23:00'),(1,'2023-05-12',0,0,38374,95200,21500.00,1,'25996553','11:23:00'),(1,'2023-05-12',0,0,38375,138750,29400.00,1,'25996553','11:24:00'),(1,'2023-05-12',0,0,38376,198702,6400.00,1,'25996553','11:25:00'),(1,'2023-05-12',0,0,38377,164200,10400.00,1,'25996553','11:25:00'),(1,'2023-05-12',0,0,38378,45100,6400.00,1,'25996553','11:25:00'),(1,'2023-05-12',0,0,38379,2230300,12000.00,1,'25996553','11:26:00'),(1,'2023-05-12',0,0,38380,2863300,10100.00,1,'25996553','11:27:00'),(1,'2023-05-12',0,0,38381,172702,15100.00,1,'25996553','11:27:00'),(1,'2023-05-12',0,0,38382,2321000,12000.00,1,'25996553','11:27:00'),(1,'2023-05-12',0,0,38383,196010,24000.00,1,'25996553','11:29:00'),(1,'2023-05-12',0,0,38384,154150,17100.00,1,'25996553','11:31:00'),(1,'2023-05-12',0,0,38385,197700,22900.00,1,'25996553','11:32:00'),(1,'2023-05-12',0,0,38386,186200,9200.00,1,'25996553','11:33:00'),(1,'2023-05-12',0,0,38387,2564000,12000.00,1,'25996553','11:33:00'),(1,'2023-05-12',0,0,38388,2570000,12000.00,1,'25996553','11:33:00'),(1,'2023-05-12',0,0,38389,44000,22100.00,1,'25996553','03:06:00'),(1,'2023-05-12',0,0,38390,77500,12400.00,1,'25996553','03:06:00'),(1,'2023-05-12',0,0,38391,2279000,12000.00,1,'25996553','03:07:00'),(1,'2023-05-12',0,0,38392,2600500,33900.00,1,'25996553','03:07:00'),(1,'2023-05-12',0,0,38393,2282000,12000.00,1,'25996553','03:08:00'),(1,'2023-05-12',0,0,38394,70000,33800.00,1,'25996553','03:08:00'),(1,'2023-05-12',0,0,38395,81400,13700.00,1,'25996553','03:08:00'),(1,'2023-05-12',0,0,38396,2186250,12000.00,1,'25996553','03:09:00'),(1,'2023-05-12',0,0,38397,107000,16400.00,1,'25996553','03:09:00'),(1,'2023-05-12',0,0,38398,17700,17100.00,1,'25996553','03:12:00'),(1,'2023-05-12',0,0,38399,20246600,31200.00,1,'25996553','03:44:00'),(1,'2023-05-12',0,0,38400,189500,24400.00,1,'25996553','04:05:00'),(1,'2023-05-12',0,0,38401,151500,34200.00,1,'25996553','04:08:00'),(1,'2023-05-12',0,0,38402,20205800,10600.00,1,'25996553','04:09:00'),(1,'2023-05-12',0,0,38403,246,50000.00,1,'25996553','04:10:00'),(1,'2023-05-12',0,0,38404,20226200,50000.00,1,'25996553','04:10:00'),(1,'2023-05-12',0,0,38405,145800,35000.00,1,'25996553','04:10:00'),(1,'2023-05-12',0,0,38406,70,30000.00,1,'25996553','04:11:00'),(1,'2023-05-12',0,0,38407,71400,35000.00,1,'25996553','04:11:00'),(1,'2023-05-12',0,0,38408,91600,35000.00,1,'25996553','04:11:00'),(1,'2023-05-12',0,0,38409,132000,40000.00,1,'25996553','04:11:00'),(1,'2023-05-15',0,0,38410,94500,15700.00,1,'25996553','09:29:00'),(1,'2023-05-15',0,0,38411,62100,53400.00,1,'25996553','09:29:00'),(1,'2023-05-15',0,0,38412,75200,19300.00,1,'25996553','09:30:00'),(1,'2023-05-15',0,0,38413,85800,18900.00,1,'25996553','09:30:00'),(1,'2023-05-15',0,0,38414,158150,58300.00,1,'25996553','09:30:00'),(1,'2023-05-15',0,0,38415,174200,9200.00,1,'25996553','09:31:00'),(1,'2023-05-15',0,0,38416,69200,32700.00,1,'25996553','09:31:00'),(1,'2023-05-15',0,0,38417,89200,17100.00,1,'25996553','09:31:00'),(1,'2023-05-15',0,0,38418,156300,9200.00,1,'25996553','09:32:00'),(1,'2023-05-15',0,0,38419,2196200,12000.00,1,'25996553','09:32:00'),(1,'2023-05-15',0,0,38420,52,10600.00,1,'25996553','09:32:00'),(1,'2023-05-15',0,0,38421,29200,34200.00,1,'25996553','09:33:00'),(1,'2023-05-15',0,0,38422,68420,7000.00,1,'25996553','09:33:00'),(1,'2023-05-15',0,0,38423,119000,17100.00,1,'25996553','09:33:00'),(1,'2023-05-15',0,0,38424,87400,15100.00,1,'25996553','10:28:00'),(1,'2023-05-15',0,0,38425,68700,14100.00,1,'25996553','10:29:00'),(1,'2023-05-15',0,0,38426,2186500,12000.00,1,'25996553','10:30:00'),(1,'2023-05-15',0,0,38427,20234400,16600.00,1,'25996553','10:30:00'),(1,'2023-05-15',0,0,38428,179400,16300.00,1,'25996553','10:30:00'),(1,'2023-05-15',0,0,38429,69000,38600.00,1,'25996553','10:31:00'),(1,'2023-05-15',0,0,38430,213,21200.00,1,'25996553','11:18:00'),(1,'2023-05-15',0,0,38431,215,21200.00,1,'25996553','11:18:00'),(1,'2023-05-15',0,0,38432,214,21200.00,1,'25996553','11:18:00'),(1,'2023-05-15',0,0,38433,84000,6400.00,1,'25996553','11:19:00'),(1,'2023-05-15',0,0,38434,2863600,9200.00,1,'25996553','11:21:00'),(1,'2023-05-15',0,0,38435,68800,9000.00,1,'25996553','11:21:00'),(1,'2023-05-15',0,0,38436,2186370,12000.00,1,'25996553','11:22:00'),(1,'2023-05-15',0,0,38437,95700,21500.00,1,'25996553','11:42:00'),(1,'2023-05-15',0,0,38438,81800,45900.00,1,'25996553','11:47:00'),(1,'2023-05-15',0,0,38439,71700,119000.00,1,'25996553','11:47:00'),(1,'2023-05-15',0,0,38440,211,31500.00,1,'25996553','11:51:00'),(1,'2023-05-15',0,0,38441,20238900,12000.00,1,'25996553','02:52:00'),(1,'2023-05-15',0,0,38442,66000,11000.00,1,'25996553','02:52:00'),(1,'2023-05-15',0,0,38443,47500,10400.00,1,'25996553','02:52:00'),(1,'2023-05-15',0,0,38444,198738,9600.00,1,'25996553','02:54:00'),(1,'2023-05-15',0,0,38445,5900,28800.00,1,'25996553','02:56:00'),(1,'2023-05-15',0,0,38446,201,16400.00,1,'25996553','02:57:00'),(1,'2023-05-15',0,0,38447,2600800,34800.00,1,'25996553','02:58:00'),(1,'2023-05-15',0,0,38448,2600770,12000.00,1,'25996553','02:58:00'),(1,'2023-05-15',0,0,38449,2600900,11500.00,1,'25996553','02:59:00'),(1,'2023-05-15',0,0,38450,106710,24100.00,1,'25996553','03:00:00'),(1,'2023-05-15',0,0,38451,221,29500.00,1,'25996553','03:00:00'),(1,'2023-05-15',0,0,38452,2382000,24000.00,1,'25996553','03:00:00'),(1,'2023-05-15',0,0,38453,90300,17800.00,1,'25996553','03:01:00'),(1,'2023-05-15',0,0,38454,20223800,10600.00,1,'25996553','03:01:00'),(1,'2023-05-15',0,0,38455,88200,34900.00,1,'25996553','03:14:00'),(1,'2023-05-15',0,0,38456,162400,15100.00,1,'25996553','03:14:00'),(1,'2023-05-15',0,0,38457,128575,8300.00,1,'25996553','03:18:00'),(1,'2023-05-15',0,0,38458,27700,24000.00,1,'25996553','03:18:00'),(1,'2023-05-15',0,0,38460,2265000,12000.00,1,'25996553','03:37:00'),(1,'2023-05-15',0,0,38461,96900,19800.00,1,'25996553','03:41:00'),(1,'2023-05-15',0,0,38462,119700,18100.00,1,'25996553','03:41:00'),(1,'2023-05-15',0,0,38463,36300,13100.00,1,'25996553','04:18:00'),(1,'2023-05-15',0,0,38464,159500,9000.00,1,'25996553','04:18:00'),(1,'2023-05-15',0,0,38465,173200,12000.00,1,'25996553','04:19:00'),(1,'2023-05-15',0,0,38466,50900,17000.00,1,'25996553','04:19:00'),(1,'2023-05-15',0,0,38467,115350,23000.00,1,'25996553','04:20:00'),(1,'2023-05-15',0,0,38468,45430,15000.00,1,'25996553','04:20:00'),(1,'2023-05-15',0,0,38469,67200,50000.00,1,'25996553','04:21:00'),(1,'2023-05-15',0,0,38470,2562000,30000.00,1,'25996553','04:23:00'),(1,'2023-05-15',0,0,38471,80600,100000.00,1,'25996553','04:24:00'),(1,'2023-05-15',0,0,38472,196035,50000.00,1,'25996553','04:25:00'),(1,'2023-05-15',0,0,38473,106100,34000.00,1,'25996553','04:25:00'),(1,'2023-05-15',0,0,38474,188300,70000.00,1,'25996553','04:27:00'),(1,'2023-05-15',0,0,38475,132300,29000.00,1,'25996553','04:27:00'),(1,'2023-05-15',0,0,38476,143600,55000.00,1,'25996553','04:27:00'),(1,'2023-05-15',0,0,38477,2443000,38000.00,1,'25996553','04:28:00'),(1,'2023-05-15',0,0,38478,20231200,20000.00,1,'25996553','04:32:00'),(1,'2023-05-15',0,0,38479,163800,55000.00,1,'25996553','04:33:00'),(1,'2023-05-15',0,0,38480,2354000,28000.00,1,'25996553','04:44:00'),(1,'2023-05-16',0,0,38481,2186140,12000.00,1,'25996553','02:40:00'),(1,'2023-05-16',0,0,38482,180426,21300.00,1,'25996553','02:42:00'),(1,'2023-05-16',0,0,38483,108900,15700.00,1,'25996553','02:42:00'),(1,'2023-05-16',0,0,38484,2205000,12000.00,1,'25996553','02:42:00'),(1,'2023-05-16',0,0,38485,2360000,12000.00,1,'25996553','02:45:00'),(1,'2023-05-16',0,0,38486,20219600,12000.00,1,'25996553','02:53:00'),(1,'2023-05-16',0,0,38487,20234700,12000.00,1,'25996553','02:53:00'),(1,'2023-05-16',0,0,38488,94600,19300.00,1,'25996553','02:54:00'),(1,'2023-05-16',0,0,38489,90750,8400.00,1,'25996553','02:55:00'),(1,'2023-05-16',0,0,38490,2206000,12000.00,1,'25996553','02:55:00'),(1,'2023-05-16',0,0,38491,97600,8700.00,1,'25996553','02:55:00'),(1,'2023-05-16',0,0,38492,62700,36900.00,1,'25996553','02:56:00'),(1,'2023-05-16',0,0,38493,2520000,32000.00,1,'25996553','02:57:00'),(1,'2023-05-16',0,0,38494,177600,12000.00,1,'25996553','02:57:00'),(1,'2023-05-16',0,0,38495,2306000,36000.00,1,'25996553','02:59:00'),(1,'2023-05-16',0,0,38496,2186600,12000.00,1,'25996553','03:01:00'),(1,'2023-05-16',0,0,38497,2537000,12000.00,1,'25996553','03:02:00'),(1,'2023-05-16',0,0,38498,2517000,12000.00,1,'25996553','03:02:00'),(1,'2023-05-16',0,0,38499,184300,12000.00,1,'25996553','03:05:00'),(1,'2023-05-16',0,0,38500,74700,25500.00,1,'25996553','03:05:00'),(1,'2023-05-16',0,0,38501,78100,13100.00,1,'25996553','03:05:00'),(1,'2023-05-16',0,0,38502,192100,11500.00,1,'25996553','03:06:00'),(1,'2023-05-16',0,0,38503,3500,10600.00,1,'25996553','03:07:00'),(1,'2023-05-16',0,0,38504,52100,11500.00,1,'25996553','03:07:00'),(1,'2023-05-16',0,0,38505,32100,55000.00,1,'25996553','03:07:00'),(1,'2023-05-16',0,0,38506,101,95500.00,1,'25996553','03:08:00'),(1,'2023-05-16',0,0,38507,63700,19700.00,1,'25996553','03:08:00'),(1,'2023-05-16',0,0,38508,191000,7300.00,1,'25996553','03:14:00'),(1,'2023-05-16',0,0,38509,81700,13100.00,1,'25996553','03:15:00'),(1,'2023-05-16',0,0,38510,131,40400.00,1,'25996553','03:16:00'),(1,'2023-05-16',0,0,38511,191800,15100.00,1,'25996553','03:16:00'),(1,'2023-05-16',0,0,38512,167450,9600.00,1,'25996553','03:16:00'),(1,'2023-05-16',0,0,38513,2574500,24000.00,1,'25996553','03:17:00'),(1,'2023-05-16',0,0,38514,152580,10100.00,1,'25996553','03:17:00'),(1,'2023-05-16',0,0,38515,172720,9200.00,1,'25996553','03:18:00'),(1,'2023-05-16',0,0,38516,106600,8200.00,1,'25996553','03:18:00'),(1,'2023-05-16',0,0,38517,183700,24000.00,1,'25996553','03:19:00'),(1,'2023-05-16',0,0,38518,2446000,12000.00,1,'25996553','03:22:00'),(1,'2023-05-16',0,0,38519,43300,19300.00,1,'25996553','03:22:00'),(1,'2023-05-16',0,0,38520,113300,18200.00,1,'25996553','03:22:00'),(1,'2023-05-16',0,0,38521,52450,17100.00,1,'25996553','03:23:00'),(1,'2023-05-16',0,0,38522,2337000,12000.00,1,'25996553','03:25:00'),(1,'2023-05-16',0,0,38523,100100,9200.00,1,'25996553','03:25:00'),(1,'2023-05-16',0,0,38524,2502000,12000.00,1,'25996553','03:25:00'),(1,'2023-05-16',0,0,38525,77800,81800.00,1,'25996553','03:26:00'),(1,'2023-05-16',0,0,38526,20229400,9200.00,1,'25996553','03:52:00'),(1,'2023-05-16',0,0,38527,48400,22800.00,1,'25996553','03:52:00'),(1,'2023-05-16',0,0,38528,2305000,24000.00,1,'25996553','03:52:00'),(1,'2023-05-16',0,0,38530,77700,30000.00,1,'25996553','03:59:00'),(1,'2023-05-16',0,0,38531,2216500,28000.00,1,'25996553','04:00:00'),(1,'2023-05-16',0,0,38532,71900,14000.00,1,'25996553','04:00:00'),(1,'2023-05-16',0,0,38533,5600,35000.00,1,'25996553','04:01:00'),(1,'2023-05-16',0,0,38534,172734,35000.00,1,'25996553','04:01:00'),(1,'2023-05-16',0,0,38535,157450,13000.00,1,'25996553','04:01:00'),(1,'2023-05-16',0,0,38536,2406500,40000.00,1,'25996553','04:02:00'),(1,'2023-05-16',0,0,38537,69400,40000.00,1,'25996553','04:04:00'),(1,'2023-05-16',0,0,38538,172728,17000.00,1,'25996553','04:05:00'),(3,'2023-05-16',0,0,38539,142700,150000.00,1,'25996553','05:20:00'),(3,'2023-05-16',0,0,38540,120,100000.00,1,'25996553','05:21:00'),(3,'2023-05-16',0,0,38541,27200,100000.00,1,'25996553','05:21:00'),(3,'2023-05-16',0,0,38542,277,80000.00,1,'25996553','05:22:00'),(3,'2023-05-16',0,0,38543,20236200,77000.00,1,'25996553','05:23:00'),(3,'2023-05-16',0,0,38544,22900,75000.00,1,'25996553','05:23:00'),(3,'2023-05-16',0,0,38545,110630,65000.00,1,'25996553','05:24:00'),(3,'2023-05-16',0,0,38546,152100,60000.00,1,'25996553','05:25:00'),(3,'2023-05-16',0,0,38547,192000,50000.00,1,'25996553','05:27:00'),(3,'2023-05-16',0,0,38548,23600,50000.00,1,'25996553','05:27:00'),(3,'2023-05-16',0,0,38549,194908,45000.00,1,'25996553','05:33:00'),(3,'2023-05-16',0,0,38550,23700,45000.00,1,'25996553','05:34:00'),(3,'2023-05-16',0,0,38551,49600,40000.00,1,'25996553','05:34:00'),(3,'2023-05-16',0,0,38552,22200,40000.00,1,'25996553','05:38:00'),(3,'2023-05-16',0,0,38553,108200,40000.00,1,'25996553','05:39:00'),(3,'2023-05-16',0,0,38554,62120,40000.00,1,'25996553','05:39:00'),(3,'2023-05-16',0,0,38555,129407,40000.00,1,'25996553','05:40:00'),(3,'2023-05-16',0,0,38556,2600460,27000.00,1,'25996553','05:41:00'),(3,'2023-05-16',0,0,38557,78900,25000.00,1,'25996553','05:41:00'),(3,'2023-05-16',0,0,38558,39400,20000.00,1,'25996553','05:41:00'),(3,'2023-05-16',0,0,38559,20236000,20000.00,1,'25996553','05:42:00'),(3,'2023-05-16',0,0,38560,159900,20000.00,1,'25996553','05:46:00'),(3,'2023-05-16',0,0,38561,37100,20000.00,1,'25996553','05:51:00'),(3,'2023-05-16',0,0,38562,32960,18000.00,1,'25996553','05:51:00'),(3,'2023-05-16',0,0,38563,20221400,14000.00,1,'25996553','05:52:00'),(3,'2023-05-16',0,0,38564,129402,12000.00,1,'25996553','05:52:00'),(3,'2023-05-16',0,0,38565,129403,12000.00,1,'25996553','05:53:00'),(3,'2023-05-16',0,0,38566,149850,10000.00,1,'25996553','05:55:00'),(3,'2023-05-16',0,0,38567,175,5000.00,1,'25996553','05:56:00'),(1,'2023-05-16',0,0,38568,251,10000.00,1,'25996553','05:57:00'),(1,'2023-05-16',0,0,38569,2270000,10000.00,1,'25996553','05:58:00'),(1,'2023-05-16',0,0,38570,2303000,10000.00,1,'25996553','06:01:00'),(1,'2023-05-16',0,0,38571,2268000,10000.00,1,'25996553','06:04:00'),(1,'2023-05-16',0,0,38572,254,10000.00,1,'25996553','06:07:00'),(4,'2023-05-16',0,0,38573,10500,50000.00,1,'25996553','07:18:00'),(4,'2023-05-16',0,0,38574,9700,90000.00,1,'25996553','07:26:00'),(4,'2023-05-16',0,0,38575,8500,100000.00,1,'25996553','07:26:00'),(4,'2023-05-16',0,0,38576,4550,9000.00,1,'25996553','07:27:00'),(4,'2023-05-16',0,0,38577,5300,20000.00,1,'25996553','07:27:00'),(4,'2023-05-16',0,0,38578,1200,27000.00,1,'25996553','07:27:00'),(4,'2023-05-16',0,0,38579,10900,20000.00,1,'25996553','07:27:00'),(4,'2023-05-16',0,0,38580,900,100000.00,1,'25996553','07:28:00'),(4,'2023-05-16',0,0,38581,400,20000.00,1,'25996553','07:29:00'),(4,'2023-05-16',0,0,38582,128500,50000.00,1,'25996553','07:29:00'),(4,'2023-05-16',0,0,38583,2316000,40000.00,1,'25996553','07:32:00'),(4,'2023-05-16',0,0,38584,187500,160000.00,1,'25996553','07:33:00'),(4,'2023-05-16',0,0,38585,141500,80000.00,1,'25996553','07:35:00'),(1,'2023-05-17',0,0,38586,2483000,24000.00,1,'25996553','09:15:00'),(1,'2023-05-17',0,0,38587,133000,17100.00,1,'25996553','09:15:00'),(1,'2023-05-17',0,0,38588,2366000,12000.00,1,'25996553','09:16:00'),(1,'2023-05-17',0,0,38589,79300,15700.00,1,'25996553','09:17:00'),(1,'2023-05-17',0,0,38590,20244006,18400.00,1,'25996553','09:17:00'),(1,'2023-05-17',0,0,38591,170100,9200.00,1,'25996553','09:18:00'),(1,'2023-05-17',0,0,38592,27250,6400.00,1,'25996553','09:19:00'),(1,'2023-05-17',0,0,38593,124800,10400.00,1,'25996553','09:19:00'),(1,'2023-05-17',0,0,38594,86400,12400.00,1,'25996553','09:19:00'),(1,'2023-05-17',0,0,38595,20217200,9600.00,1,'25996553','09:21:00'),(1,'2023-05-17',0,0,38596,2441000,12000.00,1,'25996553','09:22:00'),(1,'2023-05-17',0,0,38597,128700,11000.00,1,'25996553','09:24:00'),(1,'2023-05-17',0,0,38598,20222000,15100.00,1,'25996553','09:28:00'),(1,'2023-05-17',0,0,38599,29400,13700.00,1,'25996553','09:28:00'),(1,'2023-05-17',0,0,38600,187,5000.00,1,'25996553','09:28:00'),(1,'2023-05-17',0,0,38601,128580,25500.00,1,'25996553','09:29:00'),(1,'2023-05-17',0,0,38602,5100,14100.00,1,'25996553','09:29:00'),(1,'2023-05-17',0,0,38603,20231800,9200.00,1,'25996553','09:59:00'),(1,'2023-05-17',0,0,38604,2866300,47200.00,1,'25996553','10:00:00'),(1,'2023-05-17',0,0,38605,93700,29700.00,1,'25996553','10:00:00'),(1,'2023-05-17',0,0,38606,145400,12400.00,1,'25996553','10:52:00'),(1,'2023-05-17',0,0,38607,154600,7800.00,1,'25996553','10:52:00'),(1,'2023-05-17',0,0,38608,192700,30200.00,1,'25996553','10:56:00'),(1,'2023-05-17',0,0,38609,117000,15100.00,1,'25996553','11:14:00'),(1,'2023-05-17',0,0,38610,11000,30200.00,1,'25996553','11:20:00'),(1,'2023-05-17',0,0,38611,2194000,36000.00,1,'25996553','11:31:00'),(1,'2023-05-17',0,0,38612,20219000,10100.00,1,'25996553','11:32:00'),(1,'2023-05-17',0,0,38613,135700,7000.00,1,'25996553','11:34:00'),(1,'2023-05-17',0,0,38614,74400,17100.00,1,'25996553','11:50:00'),(1,'2023-05-17',0,0,38615,2247000,24000.00,1,'25996553','02:55:00'),(1,'2023-05-17',0,0,38616,20200800,16500.00,1,'25996553','02:58:00'),(1,'2023-05-17',0,0,38617,180000,24000.00,1,'25996553','03:00:00'),(1,'2023-05-17',0,0,38618,194916,39300.00,1,'25996553','03:05:00'),(1,'2023-05-17',0,0,38619,182900,11500.00,1,'25996553','03:06:00'),(1,'2023-05-17',0,0,38620,94900,7700.00,1,'25996553','03:06:00'),(1,'2023-05-17',0,0,38621,194958,11000.00,1,'25996553','03:34:00'),(1,'2023-05-17',0,0,38622,13800,9200.00,1,'25996553','03:34:00'),(1,'2023-05-17',0,0,38623,57900,9700.00,1,'25996553','03:41:00'),(1,'2023-05-17',0,0,38624,194940,43100.00,1,'25996553','03:42:00'),(1,'2023-05-17',0,0,38625,178400,12000.00,1,'25996553','03:43:00'),(1,'2023-05-17',0,0,38626,44800,10400.00,1,'25996553','03:43:00'),(1,'2023-05-17',0,0,38627,198724,30300.00,1,'25996553','03:45:00'),(1,'2023-05-17',0,0,38628,189200,12000.00,1,'25996553','03:46:00'),(1,'2023-05-17',0,0,38629,167650,8200.00,1,'25996553','04:00:00'),(1,'2023-05-17',0,0,38630,49300,21500.00,1,'25996553','04:12:00'),(1,'2023-05-17',0,0,38631,2346000,12000.00,1,'25996553','04:45:00'),(1,'2023-05-17',0,0,38632,20249300,22400.00,1,'25996553','04:46:00'),(1,'2023-05-17',0,0,38633,58400,28000.00,1,'25996553','04:48:00'),(1,'2023-05-17',0,0,38634,20232000,30000.00,1,'25996553','04:48:00'),(1,'2023-05-17',0,0,38635,20243800,20000.00,1,'25996553','04:49:00'),(1,'2023-05-17',0,0,38636,66900,35000.00,1,'25996553','04:49:00'),(1,'2023-05-17',0,0,38637,127200,50000.00,1,'25996553','04:49:00'),(1,'2023-05-17',0,0,38638,142200,70000.00,1,'25996553','04:50:00'),(1,'2023-05-17',0,0,38639,196055,22000.00,1,'25996553','04:52:00'),(1,'2023-05-17',0,0,38640,32920,15000.00,1,'25996553','04:52:00'),(1,'2023-05-17',0,0,38641,118500,30000.00,1,'25996553','04:52:00'),(1,'2023-05-17',0,0,38642,129300,60000.00,1,'25996553','04:53:00'),(1,'2023-05-17',0,0,38643,133400,50000.00,1,'25996553','04:53:00'),(1,'2023-05-17',0,0,38644,167300,70000.00,1,'25996553','04:54:00'),(1,'2023-05-17',0,0,38645,45900,70000.00,1,'25996553','04:54:00'),(1,'2023-05-17',0,0,38646,141000,50000.00,1,'25996553','04:54:00'),(1,'2023-05-17',0,0,38647,127300,10000.00,1,'25996553','04:54:00'),(3,'2023-05-17',0,0,38648,146000,10000.00,1,'25996553','07:12:00'),(3,'2023-05-17',0,0,38649,15300,11000.00,1,'25996553','07:13:00'),(3,'2023-05-17',0,0,38650,12650,13000.00,1,'25996553','07:13:00'),(3,'2023-05-17',0,0,38651,23300,14000.00,1,'25996553','07:14:00'),(3,'2023-05-17',0,0,38652,39300,15000.00,1,'25996553','07:14:00'),(3,'2023-05-17',0,0,38653,15000,17000.00,1,'25996553','07:15:00'),(3,'2023-05-17',0,0,38654,36000,20000.00,1,'25996553','07:15:00'),(3,'2023-05-17',0,0,38655,165850,20000.00,1,'25996553','07:17:00'),(3,'2023-05-17',0,0,38656,14150,20000.00,1,'25996553','07:18:00'),(3,'2023-05-17',0,0,38657,15150,30000.00,1,'25996553','07:18:00'),(3,'2023-05-17',0,0,38658,14750,30000.00,1,'25996553','07:19:00'),(3,'2023-05-17',0,0,38659,166150,30000.00,1,'25996553','07:20:00'),(3,'2023-05-17',0,0,38660,12100,35000.00,1,'25996553','07:20:00'),(3,'2023-05-17',0,0,38661,3,38000.00,1,'25996553','07:21:00'),(3,'2023-05-17',0,0,38662,23400,50000.00,1,'25996553','07:21:00'),(3,'2023-05-17',0,0,38663,18100,50000.00,1,'25996553','07:21:00'),(3,'2023-05-17',0,0,38664,35000,55000.00,1,'25996553','07:22:00'),(3,'2023-05-17',0,0,38665,18300,60000.00,1,'25996553','07:22:00'),(3,'2023-05-17',0,0,38666,108800,70000.00,1,'25996553','07:22:00'),(3,'2023-05-17',0,0,38667,18900,80000.00,1,'25996553','07:23:00'),(3,'2023-05-17',0,0,38668,18200,80000.00,1,'25996553','07:23:00'),(3,'2023-05-17',0,0,38669,65000,120000.00,1,'25996553','07:23:00'),(3,'2023-05-17',0,0,38670,68400,140000.00,1,'25996553','07:24:00'),(3,'2023-05-17',0,0,38671,22100,160000.00,1,'25996553','07:25:00'),(4,'2023-05-17',0,0,38672,47700,65000.00,1,'25996553','07:25:00'),(4,'2023-05-17',0,0,38673,4000,98000.00,1,'25996553','07:27:00'),(4,'2023-05-17',0,0,38674,57600,7000.00,1,'25996553','07:27:00'),(4,'2023-05-17',0,0,38675,51400,35000.00,1,'25996553','07:27:00'),(4,'2023-05-17',0,0,38676,47300,40000.00,1,'25996553','07:28:00'),(4,'2023-05-17',0,0,38677,195730,28000.00,1,'25996553','07:28:00'),(4,'2023-05-17',0,0,38678,48600,12000.00,1,'25996553','07:28:00'),(4,'2023-05-17',0,0,38679,196050,40000.00,1,'25996553','07:34:00'),(4,'2023-05-17',0,0,38680,52400,10000.00,1,'25996553','07:34:00'),(4,'2023-05-17',0,0,38681,194800,10000.00,1,'25996553','07:35:00'),(4,'2023-05-17',0,0,38682,43800,35000.00,1,'25996553','07:35:00'),(4,'2023-05-17',0,0,38683,21100,15000.00,1,'25996553','07:36:00'),(4,'2023-05-17',0,0,38684,156000,100000.00,1,'25996553','07:36:00'),(4,'2023-05-17',0,0,38685,55200,35000.00,1,'25996553','07:36:00'),(4,'2023-05-17',0,0,38686,20239800,5000.00,1,'25996553','07:37:00'),(4,'2023-05-17',0,0,38687,49100,30000.00,1,'25996553','07:37:00'),(4,'2023-05-17',0,0,38688,35600,30000.00,1,'25996553','07:37:00'),(4,'2023-05-17',0,0,38689,128530,5000.00,1,'25996553','07:37:00'),(4,'2023-05-17',0,0,38690,87300,23000.00,1,'25996553','07:38:00'),(4,'2023-05-17',0,0,38691,61000,25000.00,1,'25996553','07:38:00'),(4,'2023-05-17',0,0,38692,194200,50000.00,1,'25996553','07:38:00'),(4,'2023-05-17',0,0,38693,179100,45000.00,1,'25996553','07:39:00'),(4,'2023-05-17',0,0,38694,7000,20000.00,1,'25996553','07:39:00'),(4,'2023-05-17',0,0,38695,7100,55000.00,1,'25996553','07:39:00'),(4,'2023-05-17',0,0,38696,131700,50000.00,1,'25996553','07:39:00'),(1,'2023-05-18',0,0,38697,2245000,70000.00,1,'25996553','08:52:00'),(1,'2023-05-18',0,0,38698,81300,25500.00,1,'25996553','08:52:00'),(1,'2023-05-18',0,0,38699,140100,62000.00,1,'25996553','08:53:00'),(1,'2023-05-18',0,0,38700,2506000,48000.00,1,'25996553','08:53:00'),(1,'2023-05-18',0,0,38701,104925,27600.00,1,'25996553','08:54:00'),(1,'2023-05-18',0,0,38702,2301000,12000.00,1,'25996553','08:54:00'),(1,'2023-05-18',0,0,38703,32500,15700.00,1,'25996553','08:55:00'),(1,'2023-05-18',0,0,38704,188600,6800.00,1,'25996553','08:56:00'),(1,'2023-05-18',0,0,38705,140400,13600.00,1,'25996553','08:57:00'),(1,'2023-05-18',0,0,38706,45600,16400.00,1,'25996553','08:57:00'),(1,'2023-05-18',0,0,38707,2210000,12000.00,1,'25996553','09:08:00'),(1,'2023-05-18',0,0,38708,190300,24000.00,1,'25996553','09:34:00'),(1,'2023-05-18',0,0,38709,22800,12000.00,1,'25996553','09:35:00'),(1,'2023-05-18',0,0,38710,132400,26000.00,1,'25996553','10:08:00'),(1,'2023-05-18',0,0,38711,53100,20000.00,1,'25996553','11:23:00'),(1,'2023-05-18',0,0,38712,20219200,8200.00,1,'25996553','11:29:00'),(1,'2023-05-18',0,0,38713,71,8400.00,1,'25996553','11:29:00'),(1,'2023-05-18',0,0,38714,161100,52800.00,1,'25996553','02:47:00'),(1,'2023-05-18',0,0,38715,182,9200.00,1,'25996553','02:53:00'),(1,'2023-05-18',0,0,38716,194300,49900.00,1,'25996553','02:58:00'),(1,'2023-05-18',0,0,38717,92100,16400.00,1,'25996553','03:06:00'),(1,'2023-05-18',0,0,38718,107200,14400.00,1,'25996553','03:06:00'),(1,'2023-05-18',0,0,38719,2601800,10600.00,1,'25996553','03:07:00'),(1,'2023-05-18',0,0,38720,2514000,12000.00,1,'25996553','03:43:00'),(1,'2023-05-18',0,0,38721,20211000,36300.00,1,'25996553','03:43:00'),(1,'2023-05-18',0,0,38722,2318000,12000.00,1,'25996553','03:44:00'),(1,'2023-05-18',0,0,38723,2530000,12000.00,1,'25996553','03:44:00'),(1,'2023-05-18',0,0,38724,131000,13700.00,1,'25996553','04:33:00'),(1,'2023-05-18',0,0,38725,183200,11500.00,1,'25996553','04:34:00'),(1,'2023-05-18',0,0,38726,191700,72600.00,1,'25996553','04:35:00'),(1,'2023-05-18',0,0,38727,152569,20000.00,1,'25996553','04:42:00'),(1,'2023-05-18',0,0,38728,141700,30000.00,1,'25996553','04:43:00'),(1,'2023-05-18',0,0,38729,35800,20000.00,1,'25996553','04:43:00'),(1,'2023-05-18',0,0,38730,145700,30000.00,1,'25996553','04:43:00'),(1,'2023-05-18',0,0,38731,2186365,10000.00,1,'25996553','04:44:00'),(1,'2023-05-18',0,0,38732,151900,15000.00,1,'25996553','04:45:00'),(3,'2023-05-18',0,0,38733,61900,250000.00,1,'25996553','04:57:00'),(3,'2023-05-18',0,0,38734,65250,170000.00,1,'25996553','04:57:00'),(3,'2023-05-18',0,0,38735,67000,60000.00,1,'25996553','04:57:00'),(3,'2023-05-18',0,0,38736,56000,56000.00,1,'25996553','04:58:00'),(3,'2023-05-18',0,0,38737,65900,55000.00,1,'25996553','04:58:00'),(3,'2023-05-18',0,0,38738,38000,50000.00,1,'25996553','04:58:00'),(3,'2023-05-18',0,0,38739,71950,40000.00,1,'25996553','04:59:00'),(3,'2023-05-18',0,0,38740,67600,37000.00,1,'25996553','04:59:00'),(3,'2023-05-18',0,0,38741,194914,35000.00,1,'25996553','04:59:00'),(3,'2023-05-18',0,0,38742,64100,30000.00,1,'25996553','05:00:00'),(3,'2023-05-18',0,0,38743,93650,24000.00,1,'25996553','05:00:00'),(3,'2023-05-18',0,0,38744,124200,15000.00,1,'25996553','05:00:00'),(3,'2023-05-18',0,0,38745,54200,15000.00,1,'25996553','05:00:00'),(3,'2023-05-18',0,0,38746,67400,14000.00,1,'25996553','05:01:00'),(3,'2023-05-18',0,0,38747,62400,12000.00,1,'25996553','05:01:00'),(3,'2023-05-18',0,0,38748,65600,12000.00,1,'25996553','05:01:00'),(3,'2023-05-18',0,0,38749,60800,10000.00,1,'25996553','05:02:00'),(4,'2023-05-18',0,0,38750,118100,36000.00,1,'25996553','05:19:00'),(4,'2023-05-18',0,0,38751,61300,200000.00,1,'25996553','05:20:00'),(4,'2023-05-18',0,0,38752,85600,18000.00,1,'25996553','05:20:00'),(4,'2023-05-18',0,0,38753,148900,500000.00,1,'25996553','05:20:00'),(4,'2023-05-18',0,0,38754,148800,40000.00,1,'25996553','05:20:00'),(4,'2023-05-18',0,0,38755,35400,50000.00,1,'25996553','05:21:00'),(4,'2023-05-18',0,0,38756,90000,12000.00,1,'25996553','05:21:00'),(4,'2023-05-18',0,0,38757,123100,30000.00,1,'25996553','05:21:00'),(4,'2023-05-18',0,0,38758,97300,100000.00,1,'25996553','05:22:00'),(4,'2023-05-18',0,0,38759,86800,50000.00,1,'25996553','05:22:00'),(4,'2023-05-18',0,0,38760,93600,25000.00,1,'25996553','05:22:00'),(4,'2023-05-18',0,0,38762,85400,25000.00,1,'25996553','05:23:00'),(4,'2023-05-18',0,0,38763,121400,40000.00,1,'25996553','05:23:00'),(4,'2023-05-18',0,0,38764,129470,12000.00,1,'25996553','05:23:00'),(1,'2023-05-19',0,0,38765,119500,15700.00,1,'25996553','09:00:00'),(1,'2023-05-19',0,0,38766,20235600,10600.00,1,'25996553','09:00:00'),(1,'2023-05-19',0,0,38767,50700,17800.00,1,'25996553','09:01:00'),(1,'2023-05-19',0,0,38768,166200,26000.00,1,'25996553','09:01:00'),(1,'2023-05-19',0,0,38769,147700,70000.00,1,'25996553','09:02:00'),(1,'2023-05-19',0,0,38770,171200,7800.00,1,'25996553','09:02:00'),(1,'2023-05-19',0,0,38771,171300,10100.00,1,'25996553','09:03:00'),(1,'2023-05-19',0,0,38772,171250,5000.00,1,'25996553','09:03:00'),(1,'2023-05-19',0,0,38773,117400,12400.00,1,'25996553','09:03:00'),(1,'2023-05-19',0,0,38774,116800,9000.00,1,'25996553','09:04:00'),(1,'2023-05-19',0,0,38775,2208000,12000.00,1,'25996553','09:05:00'),(1,'2023-05-19',0,0,38776,20216000,13500.00,1,'25996553','09:05:00'),(1,'2023-05-19',0,0,38777,71300,24600.00,1,'25996553','09:05:00'),(1,'2023-05-19',0,0,38778,179300,16600.00,1,'25996553','09:06:00'),(1,'2023-05-19',0,0,38779,2355000,24000.00,1,'25996553','09:41:00'),(1,'2023-05-19',0,0,38780,198660,12000.00,1,'25996553','09:48:00'),(1,'2023-05-19',0,0,38781,2864300,5900.00,1,'25996553','09:49:00'),(1,'2023-05-19',0,0,38782,20235200,39500.00,1,'25996553','09:49:00'),(1,'2023-05-19',0,0,38783,70900,26000.00,1,'25996553','10:01:00'),(1,'2023-05-19',0,0,38784,51900,17100.00,1,'25996553','10:05:00'),(1,'2023-05-19',0,0,38785,77400,28200.00,1,'25996553','10:05:00'),(1,'2023-05-19',0,0,38786,232,24000.00,1,'25996553','11:33:00'),(1,'2023-05-19',0,0,38787,127800,17100.00,1,'25996553','11:48:00'),(1,'2023-05-19',0,0,38788,2186020,12000.00,1,'25996553','11:49:00'),(4,'2023-05-19',0,0,38789,20222600,8000.00,1,'25996553','03:15:00'),(4,'2023-05-19',0,0,38790,96700,37000.00,1,'25996553','03:15:00'),(4,'2023-05-19',0,0,38791,15700,45000.00,1,'25996553','03:15:00'),(4,'2023-05-19',0,0,38792,104000,20000.00,1,'25996553','03:15:00'),(1,'2023-05-19',0,0,38793,20227000,11500.00,1,'25996553','03:48:00'),(1,'2023-05-19',0,0,38794,2289000,12000.00,1,'25996553','03:49:00'),(1,'2023-05-19',0,0,38795,20219800,22000.00,1,'25996553','03:50:00'),(1,'2023-05-19',0,0,38796,17100,80000.00,1,'25996553','03:50:00'),(1,'2023-05-19',0,0,38797,131300,80000.00,1,'25996553','03:51:00'),(1,'2023-05-19',0,0,38798,177700,40000.00,1,'25996553','03:51:00'),(1,'2023-05-19',0,0,38799,133800,32000.00,1,'25996553','03:51:00'),(1,'2023-05-19',0,0,38800,17800,90000.00,1,'25996553','03:52:00'),(1,'2023-05-19',0,0,38801,44300,90000.00,1,'25996553','03:52:00'),(1,'2023-05-19',0,0,38802,179000,75000.00,1,'25996553','03:52:00'),(1,'2023-05-19',0,0,38803,20244600,18800.00,1,'25996553','04:22:00'),(1,'2023-05-23',0,0,38804,187100,54600.00,1,'25996553','09:43:00'),(1,'2023-05-23',0,0,38805,32903,17100.00,1,'25996553','09:44:00'),(1,'2023-05-23',0,0,38806,2251000,12000.00,1,'25996553','09:46:00'),(1,'2023-05-23',0,0,38807,20248200,18300.00,1,'25996553','09:48:00'),(1,'2023-05-23',0,0,38808,163760,10600.00,1,'25996553','09:48:00'),(1,'2023-05-23',0,0,38809,108400,11800.00,1,'25996553','09:49:00'),(1,'2023-05-23',0,0,38810,22300,15700.00,1,'25996553','09:49:00'),(1,'2023-05-23',0,0,38811,20230200,6400.00,1,'25996553','09:49:00'),(1,'2023-05-23',0,0,38812,44100,26000.00,1,'25996553','09:50:00'),(1,'2023-05-23',0,0,38813,2302500,12000.00,1,'25996553','09:51:00'),(1,'2023-05-23',0,0,38814,56200,12000.00,1,'25996553','09:54:00'),(1,'2023-05-23',0,0,38815,56100,15700.00,1,'25996553','09:54:00'),(1,'2023-05-23',0,0,38816,20218200,15100.00,1,'25996553','09:55:00'),(1,'2023-05-23',0,0,38817,2348000,12000.00,1,'25996553','09:56:00'),(1,'2023-05-23',0,0,38818,83900,9600.00,1,'25996553','09:56:00'),(1,'2023-05-23',0,0,38819,109000,13700.00,1,'25996553','10:16:00'),(1,'2023-05-23',0,0,38820,2481000,12000.00,1,'25996553','10:16:00'),(1,'2023-05-23',0,0,38821,20218800,7800.00,1,'25996553','10:17:00'),(1,'2023-05-23',0,0,38822,20244100,24000.00,1,'25996553','10:46:00'),(1,'2023-05-23',0,0,38823,20600,50000.00,1,'25996553','10:46:00'),(1,'2023-05-23',0,0,38824,58825,22100.00,1,'25996553','11:09:00'),(1,'2023-05-23',0,0,38825,198712,25200.00,1,'25996553','11:10:00'),(1,'2023-05-23',0,0,38826,87600,50000.00,1,'25996553','11:30:00'),(1,'2023-05-23',0,0,38827,20205000,31500.00,1,'25996553','03:08:00'),(1,'2023-05-23',0,0,38828,149400,9600.00,1,'25996553','03:33:00'),(1,'2023-05-23',0,0,38829,170300,9200.00,1,'25996553','03:42:00'),(1,'2023-05-23',0,0,38830,20213600,32200.00,1,'25996553','03:42:00'),(1,'2023-05-23',0,0,38831,20236400,17000.00,1,'25996553','04:20:00'),(1,'2023-05-23',0,0,38832,20222200,30000.00,1,'25996553','04:21:00'),(1,'2023-05-23',0,0,38833,2421000,450000.00,1,'25996553','04:21:00'),(1,'2023-05-23',0,0,38834,97650,28000.00,1,'25996553','04:21:00'),(1,'2023-05-23',0,0,38835,2186455,50000.00,1,'25996553','04:22:00'),(1,'2023-05-23',0,0,38836,2431000,38000.00,1,'25996553','04:22:00'),(1,'2023-05-23',0,0,38837,2211000,20000.00,1,'25996553','04:23:00'),(3,'2023-05-23',0,0,38838,106840,15000.00,1,'25996553','04:33:00'),(3,'2023-05-23',0,0,38839,78300,18000.00,1,'25996553','04:34:00'),(3,'2023-05-23',0,0,38840,6600,30000.00,1,'25996553','04:37:00'),(3,'2023-05-23',0,0,38841,107850,30000.00,1,'25996553','04:38:00'),(3,'2023-05-23',0,0,38842,79550,30000.00,1,'25996553','04:38:00'),(3,'2023-05-23',0,0,38843,73900,35000.00,1,'25996553','04:38:00'),(3,'2023-05-23',0,0,38844,65800,40000.00,1,'25996553','04:39:00'),(3,'2023-05-23',0,0,38845,108600,50000.00,1,'25996553','04:39:00'),(3,'2023-05-23',0,0,38846,73300,60000.00,1,'25996553','04:39:00'),(3,'2023-05-23',0,0,38847,72000,60000.00,1,'25996553','04:39:00'),(3,'2023-05-23',0,0,38848,73350,70000.00,1,'25996553','04:39:00'),(3,'2023-05-23',0,0,38849,105900,70000.00,1,'25996553','04:40:00'),(3,'2023-05-23',0,0,38850,107700,74000.00,1,'25996553','04:40:00'),(3,'2023-05-23',0,0,38851,195,85000.00,1,'25996553','04:40:00'),(3,'2023-05-23',0,0,38852,65100,120000.00,1,'25996553','04:41:00'),(9,'2023-05-23',0,0,38853,129445,32000.00,1,'25996553','05:33:00'),(9,'2023-05-23',0,0,38854,129410,16000.00,1,'25996553','05:33:00'),(9,'2023-05-23',0,0,38855,128800,10000.00,1,'25996553','05:34:00'),(9,'2023-05-23',0,0,38856,128850,10000.00,1,'25996553','05:34:00'),(9,'2023-05-23',0,0,38857,122500,95000.00,1,'25996553','05:34:00'),(9,'2023-05-23',0,0,38858,136,100000.00,1,'25996553','05:35:00'),(9,'2023-05-23',0,0,38859,2267000,40000.00,1,'25996553','05:36:00'),(9,'2023-05-23',0,0,38860,149000,15000.00,1,'25996553','05:40:00'),(9,'2023-05-23',0,0,38861,129450,33000.00,1,'25996553','05:40:00'),(4,'2023-05-23',0,0,38862,160600,350000.00,1,'25996553','07:13:00'),(4,'2023-05-23',0,0,38863,188250,65000.00,1,'25996553','07:14:00'),(4,'2023-05-23',0,0,38864,187830,20000.00,1,'25996553','07:14:00'),(4,'2023-05-23',0,0,38865,113000,45000.00,1,'25996553','07:14:00'),(4,'2023-05-23',0,0,38866,68900,45000.00,1,'25996553','07:15:00'),(4,'2023-05-23',0,0,38867,119250,12000.00,1,'25996553','07:15:00'),(4,'2023-05-23',0,0,38868,2300,28000.00,1,'25996553','07:16:00'),(4,'2023-05-23',0,0,38869,119200,300000.00,1,'25996553','07:16:00'),(4,'2023-05-23',0,0,38870,46000,65000.00,1,'25996553','07:16:00'),(4,'2023-05-23',0,0,38871,179260,100000.00,1,'25996553','07:16:00'),(4,'2023-05-23',0,0,38885,2484000,20000.00,1,'25996553','07:35:00'),(4,'2023-05-23',0,0,38886,160500,50000.00,1,'25996553','07:35:00'),(4,'2023-05-23',0,0,38887,120400,30000.00,1,'25996553','07:35:00'),(4,'2023-05-23',0,0,38888,118700,45000.00,1,'25996553','07:36:00'),(4,'2023-05-23',0,0,38889,120000,30000.00,1,'25996553','07:36:00'),(4,'2023-05-23',0,0,38890,116300,40000.00,1,'25996553','07:36:00'),(4,'2023-05-23',0,0,38891,113900,28000.00,1,'25996553','07:36:00'),(4,'2023-05-23',0,0,38892,116100,22000.00,1,'25996553','07:36:00'),(4,'2023-05-23',0,0,38893,112300,45000.00,1,'25996553','07:37:00'),(4,'2023-05-23',0,0,38894,48900,50000.00,1,'25996553','07:37:00'),(4,'2023-05-23',0,0,38895,162100,35000.00,1,'25996553','07:37:00'),(4,'2023-05-23',0,0,38896,196900,30000.00,1,'25996553','07:37:00'),(4,'2023-05-23',0,0,38897,110320,82000.00,1,'25996553','07:37:00'),(1,'2023-05-24',0,0,38898,122,112100.00,1,'25996553','11:15:00'),(1,'2023-05-24',0,0,38899,2397000,12000.00,1,'25996553','11:15:00'),(1,'2023-05-24',0,0,38900,135400,7700.00,1,'25996553','11:16:00'),(1,'2023-05-24',0,0,38901,195510,21300.00,1,'25996553','11:16:00'),(1,'2023-05-24',0,0,38902,164700,10100.00,1,'25996553','11:54:00'),(1,'2023-05-24',0,0,38903,156500,24400.00,1,'25996553','02:16:00'),(1,'2023-05-24',0,0,38904,190500,21000.00,1,'25996553','02:19:00'),(1,'2023-05-24',0,0,38905,2186430,12000.00,1,'25996553','02:19:00'),(1,'2023-05-24',0,0,38906,92850,22900.00,1,'25996553','02:29:00'),(1,'2023-05-24',0,0,38907,158500,11000.00,1,'25996553','02:29:00'),(1,'2023-05-24',0,0,38908,153400,26000.00,1,'25996553','02:38:00'),(1,'2023-05-24',0,0,38909,2217000,12000.00,1,'25996553','02:42:00'),(1,'2023-05-24',0,0,38910,40500,37100.00,1,'25996553','02:47:00'),(1,'2023-05-24',0,0,38911,196410,10100.00,1,'25996553','03:00:00'),(1,'2023-05-24',0,0,38912,198330,7800.00,1,'25996553','03:03:00'),(1,'2023-05-24',0,0,38913,86500,11000.00,1,'25996553','03:16:00'),(1,'2023-05-24',0,0,38914,20238400,12000.00,1,'25996553','03:55:00'),(1,'2023-05-24',0,0,38915,168900,36000.00,1,'25996553','03:56:00'),(1,'2023-05-24',0,0,38916,2447000,20000.00,1,'25996553','05:09:00'),(1,'2023-05-24',0,0,38917,140600,10000.00,1,'25996553','05:09:00'),(1,'2023-05-24',0,0,38918,2531000,20000.00,1,'25996553','05:09:00'),(1,'2023-05-24',0,0,38919,87000,150000.00,1,'25996553','05:09:00'),(1,'2023-05-24',0,0,38920,126400,40000.00,1,'25996553','05:10:00'),(1,'2023-05-24',0,0,38921,85,50000.00,1,'25996553','05:11:00'),(1,'2023-05-24',0,0,38922,2327000,10000.00,1,'25996553','05:11:00'),(1,'2023-05-24',0,0,38923,159300,40000.00,1,'25996553','05:12:00'),(1,'2023-05-24',0,0,38924,159200,40000.00,1,'25996553','05:13:00'),(4,'2023-05-24',0,0,38925,107100,15000.00,1,'25996553','05:37:00'),(4,'2023-05-24',0,0,38926,112800,24000.00,1,'25996553','05:38:00'),(4,'2023-05-24',0,0,38927,84500,57000.00,1,'25996553','05:38:00'),(4,'2023-05-24',0,0,38928,123,25000.00,1,'25996553','05:38:00'),(4,'2023-05-24',0,0,38929,59900,75000.00,1,'25996553','05:39:00'),(4,'2023-05-24',0,0,38930,111500,50000.00,1,'25996553','05:39:00'),(9,'2023-05-24',0,0,38931,152000,95000.00,1,'25996553','05:49:00'),(9,'2023-05-24',0,0,38932,127500,130000.00,1,'25996553','05:49:00'),(9,'2023-05-24',0,0,38933,149700,80000.00,1,'25996553','05:50:00'),(9,'2023-05-24',0,0,38934,196025,12000.00,1,'25996553','05:51:00'),(9,'2023-05-24',0,0,38935,163200,10000.00,1,'25996553','05:51:00'),(9,'2023-05-24',0,0,38936,155000,40000.00,1,'25996553','05:52:00'),(9,'2023-05-24',0,0,38937,148400,37000.00,1,'25996553','05:52:00'),(9,'2023-05-24',0,0,38938,155900,30000.00,1,'25996553','05:52:00'),(3,'2023-05-24',0,0,38939,222,90000.00,1,'25996553','05:54:00'),(3,'2023-05-24',0,0,38940,160100,85000.00,1,'25996553','05:54:00'),(3,'2023-05-24',0,0,38941,160000,55000.00,1,'25996553','05:55:00'),(3,'2023-05-24',0,0,38942,162300,43000.00,1,'25996553','05:55:00'),(3,'2023-05-24',0,0,38943,80400,38000.00,1,'25996553','05:55:00'),(3,'2023-05-24',0,0,38944,158700,37000.00,1,'25996553','05:56:00'),(3,'2023-05-24',0,0,38945,106400,35000.00,1,'25996553','05:56:00'),(3,'2023-05-24',0,0,38946,160900,27000.00,1,'25996553','05:56:00'),(3,'2023-05-24',0,0,38947,89,25000.00,1,'25996553','05:56:00'),(3,'2023-05-24',0,0,38948,167000,15000.00,1,'25996553','05:57:00'),(3,'2023-05-24',0,0,38949,91,15000.00,1,'25996553','05:57:00'),(3,'2023-05-24',0,0,38950,165800,10000.00,1,'25996553','05:58:00'),(1,'2023-05-25',0,0,38951,93900,17100.00,1,'25996553','07:50:00'),(1,'2023-05-25',0,0,38952,40800,8400.00,1,'25996553','07:51:00'),(1,'2023-05-25',0,0,38953,76000,35600.00,1,'25996553','09:47:00'),(1,'2023-05-25',0,0,38954,2233000,12000.00,1,'25996553','09:47:00'),(1,'2023-05-25',0,0,38955,2497500,130000.00,1,'25996553','09:48:00'),(1,'2023-05-25',0,0,38956,20900,12400.00,1,'25996553','09:48:00'),(1,'2023-05-25',0,0,38957,198752,11000.00,1,'25996553','09:48:00'),(1,'2023-05-25',0,0,38958,20218000,50000.00,1,'25996553','09:54:00'),(1,'2023-05-25',0,0,38959,20248400,12000.00,1,'25996553','09:54:00'),(1,'2023-05-25',0,0,38960,2198000,36000.00,1,'25996553','09:55:00'),(1,'2023-05-25',0,0,38961,71600,15100.00,1,'25996553','09:56:00'),(1,'2023-05-25',0,0,38962,71500,20800.00,1,'25996553','09:56:00'),(1,'2023-05-25',0,0,38963,2186840,12000.00,1,'25996553','09:57:00'),(1,'2023-05-25',0,0,38964,76900,19300.00,1,'25996553','09:57:00'),(1,'2023-05-25',0,0,38965,64400,12000.00,1,'25996553','09:59:00'),(1,'2023-05-25',0,0,38966,197600,10600.00,1,'25996553','10:21:00'),(1,'2023-05-25',0,0,38967,188700,10100.00,1,'25996553','04:26:00'),(1,'2023-05-25',0,0,38968,43900,13700.00,1,'25996553','04:27:00'),(1,'2023-05-25',0,0,38969,32905,30000.00,1,'25996553','04:27:00'),(1,'2023-05-25',0,0,38970,3600,20000.00,1,'25996553','04:28:00'),(1,'2023-05-25',0,0,38971,133600,8000.00,1,'25996553','04:28:00'),(1,'2023-05-25',0,0,38972,196230,40000.00,1,'25996553','04:28:00'),(1,'2023-05-25',0,0,38973,20228400,20000.00,1,'25996553','04:29:00'),(9,'2023-05-25',0,0,38974,160200,80000.00,1,'25996553','04:41:00'),(9,'2023-05-25',0,0,38975,144400,10000.00,1,'25996553','04:42:00'),(9,'2023-05-25',0,0,38976,151600,10000.00,1,'25996553','04:42:00'),(9,'2023-05-25',0,0,38977,2476000,700000.00,1,'25996553','04:43:00'),(1,'2023-05-25',0,0,38978,2226000,12000.00,1,'25996553','04:45:00'),(1,'2023-05-25',0,0,38979,193850,18000.00,1,'25996553','04:52:00'),(3,'2023-05-25',0,0,38980,194928,6000.00,1,'25996553','04:53:00'),(3,'2023-05-25',0,0,38981,194960,8000.00,1,'25996553','04:54:00'),(3,'2023-05-25',0,0,38982,193000,8000.00,1,'25996553','04:54:00'),(3,'2023-05-25',0,0,38983,194946,10000.00,1,'25996553','04:55:00'),(3,'2023-05-25',0,0,38984,159000,10000.00,1,'25996553','04:55:00'),(3,'2023-05-25',0,0,38985,194964,20000.00,1,'25996553','04:56:00'),(3,'2023-05-25',0,0,38986,195350,20000.00,1,'25996553','04:57:00'),(3,'2023-05-25',0,0,38987,76700,20000.00,1,'25996553','04:57:00'),(3,'2023-05-25',0,0,38988,158900,25000.00,1,'25996553','04:58:00'),(3,'2023-05-25',0,0,38989,2100,30000.00,1,'25996553','04:59:00'),(3,'2023-05-25',0,0,38990,34800,40000.00,1,'25996553','05:00:00'),(3,'2023-05-25',0,0,38991,194944,40000.00,1,'25996553','05:01:00'),(3,'2023-05-25',0,0,38992,169100,40000.00,1,'25996553','05:02:00'),(3,'2023-05-25',0,0,38993,193100,50000.00,1,'25996553','05:02:00'),(3,'2023-05-25',0,0,38994,166900,50000.00,1,'25996553','05:03:00'),(3,'2023-05-25',0,0,38995,166800,50000.00,1,'25996553','05:03:00'),(3,'2023-05-25',0,0,38996,195530,50000.00,1,'25996553','05:04:00'),(3,'2023-05-25',0,0,38997,161700,120000.00,1,'25996553','05:04:00'),(4,'2023-05-25',0,0,38998,115100,44000.00,1,'25996553','05:23:00'),(4,'2023-05-25',0,0,38999,170500,100000.00,1,'25996553','05:23:00'),(4,'2023-05-25',0,0,39000,2330500,12000.00,1,'25996553','05:24:00'),(4,'2023-05-25',0,0,39001,187600,50000.00,1,'25996553','05:24:00'),(4,'2023-05-25',0,0,39002,189800,10000.00,1,'25996553','05:25:00'),(4,'2023-05-25',0,0,39003,187650,40000.00,1,'25996553','05:25:00'),(4,'2023-05-25',0,0,39004,83500,80000.00,1,'25996553','05:26:00'),(4,'2023-05-25',0,0,39005,175500,80000.00,1,'25996553','05:26:00'),(4,'2023-05-25',0,0,39006,172714,27000.00,1,'25996553','05:26:00'),(4,'2023-05-25',0,0,39007,170900,12000.00,1,'25996553','05:27:00'),(1,'2023-05-26',0,0,39008,173100,50000.00,1,'25996553','09:54:00'),(1,'2023-05-26',0,0,39009,152530,11000.00,1,'25996553','09:55:00'),(1,'2023-05-26',0,0,39010,122200,17100.00,1,'25996553','09:55:00'),(1,'2023-05-26',0,0,39011,102700,20200.00,1,'25996553','09:56:00'),(1,'2023-05-26',0,0,39012,2413000,27000.00,1,'25996553','09:56:00'),(1,'2023-05-26',0,0,39013,2430000,25500.00,1,'25996553','09:56:00'),(1,'2023-05-26',0,0,39014,60600,23500.00,1,'25996553','09:57:00'),(1,'2023-05-26',0,0,39015,73950,15400.00,1,'25996553','09:58:00'),(1,'2023-05-26',0,0,39016,139700,13100.00,1,'25996553','09:59:00'),(1,'2023-05-26',0,0,39017,2230000,24000.00,1,'25996553','10:53:00'),(1,'2023-05-26',0,0,39018,196250,9600.00,1,'25996553','11:00:00'),(1,'2023-05-26',0,0,39019,140800,13100.00,1,'25996553','11:51:00'),(1,'2023-05-26',0,0,39020,25000,17100.00,1,'25996553','03:18:00'),(1,'2023-05-26',0,0,39021,123200,11000.00,1,'25996553','03:19:00'),(1,'2023-05-26',0,0,39022,111000,86700.00,1,'25996553','03:49:00'),(1,'2023-05-26',0,0,39023,110900,12000.00,1,'25996553','03:49:00'),(1,'2023-05-26',0,0,39024,106,60000.00,1,'25996553','04:42:00'),(1,'2023-05-26',0,0,39025,166300,40000.00,1,'25996553','04:42:00'),(1,'2023-05-26',0,0,39026,20231600,18000.00,1,'25996553','04:43:00'),(1,'2023-05-26',0,0,39027,194902,40000.00,1,'25996553','04:43:00'),(1,'2023-05-26',0,0,39028,27000,20000.00,1,'25996553','04:43:00'),(3,'2023-05-26',0,0,39029,125950,24000.00,1,'25996553','04:46:00'),(3,'2023-05-26',0,0,39030,170400,120000.00,1,'25996553','04:46:00'),(3,'2023-05-26',0,0,39031,108,100000.00,1,'25996553','04:47:00'),(3,'2023-05-26',0,0,39032,2900,80000.00,1,'25996553','04:47:00'),(3,'2023-05-26',0,0,39033,26700,70000.00,1,'25996553','04:47:00'),(3,'2023-05-26',0,0,39034,23100,60000.00,1,'25996553','04:48:00'),(3,'2023-05-26',0,0,39035,186,50000.00,1,'25996553','04:48:00'),(3,'2023-05-26',0,0,39036,75800,50000.00,1,'25996553','04:48:00'),(3,'2023-05-26',0,0,39037,76600,40000.00,1,'25996553','04:48:00'),(3,'2023-05-26',0,0,39038,127,30000.00,1,'25996553','04:49:00'),(3,'2023-05-26',0,0,39039,13700,25000.00,1,'25996553','04:49:00'),(3,'2023-05-26',0,0,39040,158200,25000.00,1,'25996553','04:50:00'),(3,'2023-05-26',0,0,39041,78400,16000.00,1,'25996553','04:50:00'),(3,'2023-05-26',0,0,39042,2859500,13000.00,1,'25996553','04:51:00'),(3,'2023-05-26',0,0,39043,2513000,10000.00,1,'25996553','04:51:00'),(1,'2023-05-29',0,0,39044,224,13100.00,1,'25996553','10:07:00'),(1,'2023-05-29',0,0,39045,135000,48000.00,1,'25996553','10:08:00'),(1,'2023-05-29',0,0,39046,31500,15800.00,1,'25996553','10:09:00'),(1,'2023-05-29',0,0,39047,183100,13500.00,1,'25996553','10:10:00'),(1,'2023-05-29',0,0,39048,2186270,12000.00,1,'25996553','10:11:00'),(1,'2023-05-29',0,0,39049,191900,12000.00,1,'25996553','10:12:00'),(1,'2023-05-29',0,0,39050,167400,80600.00,1,'25996553','10:20:00'),(1,'2023-05-29',0,0,39051,280,12000.00,1,'25996553','11:08:00'),(1,'2023-05-29',0,0,39052,81900,7000.00,1,'25996553','11:19:00'),(1,'2023-05-29',0,0,39053,2560000,12000.00,1,'25996553','03:10:00'),(1,'2023-05-29',0,0,39054,2232600,36000.00,1,'25996553','03:12:00'),(1,'2023-05-29',0,0,39055,186100,24000.00,1,'25996553','03:13:00'),(1,'2023-05-29',0,0,39056,20226800,9200.00,1,'25996553','03:16:00'),(1,'2023-05-29',0,0,39057,152565,18200.00,1,'25996553','03:35:00'),(1,'2023-05-29',0,0,39058,56850,17100.00,1,'25996553','04:23:00'),(1,'2023-05-29',0,0,39059,186460,39900.00,1,'25996553','05:15:00'),(1,'2023-05-29',0,0,39060,20240600,28000.00,1,'25996553','05:23:00'),(1,'2023-05-29',0,0,39061,94100,35000.00,1,'25996553','05:24:00'),(1,'2023-05-29',0,0,39062,2236000,15000.00,1,'25996553','05:24:00'),(1,'2023-05-29',0,0,39063,135900,30000.00,1,'25996553','05:25:00'),(1,'2023-05-29',0,0,39064,83100,25000.00,1,'25996553','05:25:00'),(1,'2023-05-29',0,0,39065,2578000,20000.00,1,'25996553','05:25:00'),(1,'2023-05-29',0,0,39066,127100,50000.00,1,'25996553','05:26:00'),(1,'2023-05-29',0,0,39067,146300,120000.00,1,'25996553','05:26:00'),(3,'2023-05-29',0,0,39068,162050,320000.00,1,'25996553','05:40:00'),(3,'2023-05-29',0,0,39069,105,200000.00,1,'25996553','05:41:00'),(3,'2023-05-29',0,0,39070,108300,100000.00,1,'25996553','05:42:00'),(3,'2023-05-29',0,0,39071,108100,100000.00,1,'25996553','05:42:00'),(3,'2023-05-29',0,0,39072,20206200,100000.00,1,'25996553','05:43:00'),(3,'2023-05-29',0,0,39073,77,100000.00,1,'25996553','05:43:00'),(3,'2023-05-29',0,0,39074,20225600,90000.00,1,'25996553','05:44:00'),(3,'2023-05-29',0,0,39075,76400,80000.00,1,'25996553','05:44:00'),(3,'2023-05-29',0,0,39076,203,70000.00,1,'25996553','05:44:00'),(3,'2023-05-29',0,0,39077,20205200,50000.00,1,'25996553','05:47:00'),(3,'2023-05-29',0,0,39078,20217000,50000.00,1,'25996553','05:47:00'),(3,'2023-05-29',0,0,39079,166450,45000.00,1,'25996553','05:48:00'),(3,'2023-05-29',0,0,39080,63400,45000.00,1,'25996553','05:48:00'),(3,'2023-05-29',0,0,39081,14200,40000.00,1,'25996553','05:48:00'),(3,'2023-05-29',0,0,39082,20217250,40000.00,1,'25996553','05:49:00'),(3,'2023-05-29',0,0,39083,20228600,40000.00,1,'25996553','05:50:00'),(3,'2023-05-29',0,0,39084,20223200,40000.00,1,'25996553','05:50:00'),(3,'2023-05-29',0,0,39085,20229170,30000.00,1,'25996553','05:50:00'),(3,'2023-05-29',0,0,39086,20216200,30000.00,1,'25996553','05:51:00'),(3,'2023-05-29',0,0,39087,20225400,28000.00,1,'25996553','05:51:00'),(3,'2023-05-29',0,0,39088,195900,25000.00,1,'25996553','05:53:00'),(3,'2023-05-29',0,0,39089,20217400,18000.00,1,'25996553','05:54:00'),(3,'2023-05-29',0,0,39090,2500,15000.00,1,'25996553','05:54:00'),(3,'2023-05-29',0,0,39091,2186290,10000.00,1,'25996553','05:54:00'),(3,'2023-05-29',0,0,39092,2313000,10000.00,1,'25996553','05:55:00'),(3,'2023-05-29',0,0,39093,4500,7000.00,1,'25996553','05:55:00'),(9,'2023-05-29',0,0,39094,149600,30000.00,1,'25996553','05:56:00'),(9,'2023-05-29',0,0,39095,149400,30000.00,1,'25996553','05:56:00'),(9,'2023-05-29',0,0,39096,16400,100000.00,1,'25996553','05:58:00'),(9,'2023-05-29',0,0,39097,152900,90000.00,1,'25996553','05:59:00'),(9,'2023-05-29',0,0,39098,40,50000.00,1,'25996553','05:59:00'),(9,'2023-05-29',20,0,39099,138780,18000.00,1,'25996553','05:59:00'),(9,'2023-05-29',0,0,39100,188220,10000.00,1,'25996553','05:59:00'),(9,'2023-05-29',0,0,39101,138770,8000.00,1,'25996553','06:00:00'),(9,'2023-05-29',0,0,39102,154900,12000.00,1,'25996553','06:01:00'),(9,'2023-05-29',0,0,39103,128300,40000.00,1,'25996553','06:01:00'),(9,'2023-05-29',0,0,39104,112200,55000.00,1,'25996553','06:02:00'),(9,'2023-05-29',0,0,39105,152575,70000.00,1,'25996553','06:02:00'),(9,'2023-05-29',0,0,39106,172716,45000.00,1,'25996553','06:02:00'),(9,'2023-05-29',0,0,39107,146550,12000.00,1,'25996553','06:02:00'),(9,'2023-05-29',0,0,39108,155200,28000.00,1,'25996553','06:03:00'),(9,'2023-05-29',0,0,39109,145100,23000.00,1,'25996553','06:03:00'),(9,'2023-05-29',0,0,39110,144900,13000.00,1,'25996553','06:03:00'),(4,'2023-05-29',0,0,39111,176400,90000.00,1,'25996553','06:04:00'),(4,'2023-05-29',0,0,39112,46300,40000.00,1,'25996553','06:04:00'),(4,'2023-05-29',0,0,39113,186000,44000.00,1,'25996553','06:05:00'),(4,'2023-05-29',0,0,39114,116200,90000.00,1,'25996553','06:05:00'),(4,'2023-05-29',0,0,39115,2357800,55000.00,1,'25996553','06:05:00'),(4,'2023-05-29',0,0,39116,118400,85000.00,1,'25996553','06:06:00'),(4,'2023-05-29',0,0,39117,20238000,10000.00,1,'25996553','06:06:00'),(4,'2023-05-29',0,0,39118,20237700,30000.00,1,'25996553','06:06:00'),(4,'2023-05-29',0,0,39119,20237600,15000.00,1,'25996553','06:07:00'),(4,'2023-05-29',0,0,39120,178800,25000.00,1,'25996553','06:07:00'),(4,'2023-05-29',0,0,39121,20237200,50000.00,1,'25996553','06:08:00'),(4,'2023-05-29',0,0,39122,180406,80000.00,1,'25996553','06:08:00'),(4,'2023-05-29',0,0,39123,179450,50000.00,1,'25996553','06:09:00'),(4,'2023-05-29',0,0,39124,178600,35000.00,1,'25996553','06:09:00'),(4,'2023-05-29',0,0,39125,9,30000.00,1,'25996553','06:10:00'),(4,'2023-05-29',0,0,39126,197550,40000.00,1,'25996553','06:10:00'),(4,'2023-05-29',0,0,39127,20235800,35000.00,1,'25996553','06:12:00'),(1,'2023-05-30',0,0,39128,114200,9700.00,1,'25996553','10:27:00'),(1,'2023-05-30',0,0,39129,61200,9100.00,1,'25996553','10:27:00'),(1,'2023-05-30',0,0,39130,119600,16700.00,1,'25996553','10:28:00'),(1,'2023-05-30',0,0,39131,2186320,12000.00,1,'25996553','10:33:00'),(1,'2023-05-30',0,0,39132,2863700,10100.00,1,'25996553','10:34:00'),(1,'2023-05-30',0,0,39133,166000,9200.00,1,'25996553','10:34:00'),(1,'2023-05-30',0,0,39134,147,59800.00,1,'25996553','11:16:00'),(1,'2023-05-30',0,0,39135,190900,5900.00,1,'25996553','05:06:00'),(1,'2023-05-30',0,0,39136,123550,15100.00,1,'25996553','05:07:00'),(1,'2023-05-30',0,0,39137,31900,31500.00,1,'25996553','05:08:00'),(1,'2023-05-30',0,0,39138,55400,17000.00,1,'25996553','05:08:00'),(1,'2023-05-30',0,0,39139,82100,25000.00,1,'25996553','05:09:00'),(1,'2023-05-30',0,0,39140,82600,15700.00,1,'25996553','05:10:00'),(1,'2023-05-30',0,0,39141,196400,34000.00,1,'25996553','05:11:00'),(1,'2023-05-30',0,0,39142,180050,12000.00,1,'25996553','05:11:00'),(3,'2023-05-30',0,0,39143,196210,7000.00,1,'25996553','05:21:00'),(3,'2023-05-30',0,0,39144,197640,30000.00,1,'25996553','05:22:00'),(3,'2023-05-30',0,0,39145,20200200,30000.00,1,'25996553','05:23:00'),(3,'2023-05-30',0,0,39146,198000,30000.00,1,'25996553','05:24:00'),(3,'2023-05-30',0,0,39147,55450,35000.00,1,'25996553','05:24:00'),(3,'2023-05-30',0,0,39148,196220,42000.00,1,'25996553','05:25:00'),(3,'2023-05-30',0,0,39149,164900,50000.00,1,'25996553','05:26:00'),(3,'2023-05-30',0,0,39150,198360,64000.00,1,'25996553','05:26:00'),(3,'2023-05-30',0,0,39151,195540,70000.00,1,'25996553','05:27:00'),(3,'2023-05-30',0,0,39152,137000,90000.00,1,'25996553','05:28:00'),(3,'2023-05-30',0,0,39153,197670,100000.00,1,'25996553','05:28:00'),(9,'2023-05-30',0,0,39154,66100,100000.00,1,'25996553','05:30:00'),(9,'2023-05-30',0,0,39155,181,20000.00,1,'25996553','05:30:00'),(9,'2023-05-30',0,0,39156,2865400,37000.00,1,'25996553','05:31:00'),(9,'2023-05-30',0,0,39157,2866000,48000.00,1,'25996553','05:32:00'),(9,'2023-05-30',0,0,39158,2600270,45000.00,1,'25996553','05:33:00'),(9,'2023-05-30',0,0,39159,154000,114000.00,1,'25996553','05:33:00'),(4,'2023-05-30',0,0,39160,195020,20000.00,1,'25996553','05:34:00'),(4,'2023-05-30',0,0,39161,76,200000.00,1,'25996553','05:35:00'),(4,'2023-05-30',0,0,39162,58500,100000.00,1,'25996553','05:35:00'),(4,'2023-05-30',0,0,39163,50350,70000.00,1,'25996553','05:35:00'),(4,'2023-05-30',0,0,39164,114000,80000.00,1,'25996553','05:36:00'),(4,'2023-05-30',0,0,39165,139900,40000.00,1,'25996553','05:36:00'),(4,'2023-05-30',0,0,39166,9900,30000.00,1,'25996553','05:37:00'),(4,'2023-05-30',0,0,39167,14400,75000.00,1,'25996553','05:37:00'),(4,'2023-05-30',0,0,39168,139800,8000.00,1,'25996553','05:38:00'),(4,'2023-05-30',0,0,39169,164950,8000.00,1,'25996553','05:38:00'),(7,'2023-05-03',0,0,39170,110310,170000.00,1,'25996553','07:26:00'),(7,'2023-05-03',0,0,39171,194948,50000.00,1,'25996553','07:26:00'),(7,'2023-05-08',0,0,39172,173,98700.00,1,'25996553','07:28:00'),(7,'2023-05-09',0,0,39173,148000,70800.00,1,'25996553','07:30:00'),(7,'2023-05-17',0,0,39174,26100,100000.00,1,'25996553','07:31:00'),(7,'2023-05-19',0,0,39175,180400,46000.00,1,'25996553','07:33:00'),(7,'2023-05-25',0,0,39176,24600,25700.00,1,'25996553','07:35:00'),(7,'2023-05-26',0,0,39177,61700,32700.00,1,'25996553','07:37:00'),(6,'2023-05-16',0,0,39178,67800,62900.00,1,'25996553','07:40:00'),(7,'2023-04-28',0,0,39179,26550,509700.00,1,'25996553','08:36:00'),(7,'2023-04-28',0,0,39180,26600,654700.00,1,'25996553','08:36:00'),(7,'2023-04-28',0,0,39181,41400,592300.00,1,'25996553','08:37:00'),(7,'2023-04-28',0,0,39182,30300,614600.00,1,'25996553','08:37:00'),(7,'2023-04-28',0,0,39183,31300,636870.00,1,'25996553','08:37:00'),(7,'2023-04-28',0,0,39185,38250,547600.00,1,'25996553','08:38:00'),(7,'2023-04-28',0,0,39186,59650,346600.00,1,'25996553','08:39:00'),(7,'2023-04-28',0,0,39187,59600,614600.00,1,'25996553','08:39:00'),(7,'2023-04-28',0,0,39188,38255,346600.00,1,'25996553','08:40:00'),(7,'2023-04-28',0,0,39189,59750,512000.00,1,'25996553','08:40:00'),(7,'2023-04-28',0,0,39190,19300,592300.00,1,'25996553','08:40:00'),(7,'2023-04-28',0,0,39191,8300,491900.00,1,'25996553','08:41:00'),(7,'2023-04-28',0,0,39192,18800,592300.00,1,'25996553','08:41:00'),(7,'2023-04-28',0,0,39193,11200,388910.00,1,'25996553','08:41:00'),(7,'2023-04-28',0,0,39194,19200,592300.00,1,'25996553','08:41:00'),(7,'2023-04-28',0,0,39195,1350,512000.00,1,'25996553','08:42:00'),(7,'2023-04-28',0,0,39196,18750,335700.00,1,'25996553','08:42:00'),(7,'2023-04-28',0,0,39197,18755,480700.00,1,'25996553','08:42:00'),(7,'2023-04-28',0,0,39198,21650,480700.00,1,'25996553','08:42:00'),(7,'2023-04-28',0,0,39199,73700,592300.00,1,'25996553','08:43:00'),(7,'2023-04-28',0,0,39200,86100,592300.00,1,'25996553','08:43:00'),(7,'2023-04-28',0,0,39201,96050,346600.00,1,'25996553','08:43:00'),(7,'2023-04-28',0,0,39202,90650,335700.00,1,'25996553','08:43:00'),(7,'2023-04-28',0,0,39203,87950,335700.00,1,'25996553','08:44:00'),(7,'2023-04-28',0,0,39204,107500,273300.00,1,'25996553','08:44:00'),(7,'2023-04-28',0,0,39205,106830,346600.00,1,'25996553','08:44:00'),(7,'2023-04-28',0,0,39206,98455,346600.00,1,'25996553','08:45:00'),(7,'2023-04-28',0,0,39207,147300,487400.00,1,'25996553','08:45:00'),(7,'2023-04-28',0,0,39208,147550,643600.00,1,'25996553','08:45:00'),(7,'2023-04-28',0,0,39209,161240,346600.00,1,'25996553','08:45:00'),(7,'2023-04-28',0,0,39210,147650,346600.00,1,'25996553','08:46:00'),(7,'2023-04-28',0,0,39211,170600,547600.00,1,'25996553','08:46:00'),(7,'2023-04-28',0,0,39213,2186010,378100.00,1,'25996553','08:47:00'),(7,'2023-04-28',0,0,39214,2731100,499207.00,1,'25996553','08:47:00'),(7,'2023-04-28',0,0,39215,112,578900.00,1,'25996553','08:47:00'),(7,'2023-04-28',0,0,39216,19970000,532000.00,1,'25996553','08:54:00'),(7,'2023-05-02',0,0,39217,148350,18200.00,1,'25996553','09:40:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2023-05-17',1,202301,7,153056,4484.63),(3,'2023-05-17',1,202302,7,153056,4484.63),(3,'2023-05-17',1,202303,7,153056,4484.63),(3,'2023-05-17',4,202301,1,153019,7474.24),(3,'2023-05-17',4,202302,1,153019,2525.76),(3,'2023-05-17',4,202302,7,153056,4948.48),(3,'2023-05-17',4,202303,7,153056,7474.24),(3,'2023-05-17',50,202301,7,153056,41.13),(3,'2023-05-17',50,202302,7,153056,41.13),(3,'2023-05-17',50,202303,7,153056,41.13),(9,'2023-05-29',1,202301,1,153757,4484.63),(9,'2023-05-29',1,202302,7,153761,4484.63),(9,'2023-05-29',1,202303,7,153761,4484.63),(9,'2023-05-29',4,202301,1,153757,2271.40),(9,'2023-05-29',4,202301,7,153761,2400.00),(9,'2023-05-29',4,202302,7,153761,4671.40),(9,'2023-05-29',4,202303,7,153761,4671.40),(9,'2023-05-29',50,202301,1,153757,43.97),(9,'2023-05-29',50,202302,7,153761,43.97),(9,'2023-05-29',50,202303,7,153761,43.97),(24,'2023-05-05',1,202303,7,151965,4484.63),(24,'2023-05-05',4,202303,7,151965,467.14),(24,'2023-05-05',50,202303,7,151965,48.23),(26,'2023-05-10',1,202303,7,152573,4484.63),(26,'2023-05-10',4,202303,1,152563,13500.00),(26,'2023-05-10',4,202303,7,152573,7988.50),(26,'2023-05-10',50,202303,7,152573,26.87),(30,'2023-05-31',4,202303,11,153974,32.00),(30,'2023-05-31',50,202303,11,153974,12.57),(40,'2023-05-29',1,202302,7,153762,4484.63),(40,'2023-05-29',1,202303,7,153762,4484.63),(40,'2023-05-29',4,202302,7,153762,6072.82),(40,'2023-05-29',4,202303,1,153729,39000.00),(40,'2023-05-29',4,202303,7,153762,16745.58),(40,'2023-05-29',50,202302,7,153762,12.34),(48,'2023-05-31',50,202302,11,153977,6.32),(48,'2023-05-31',50,202303,11,153977,9.69),(50,'2023-05-08',1,202303,7,152331,4484.63),(50,'2023-05-08',4,202302,7,152331,100.00),(50,'2023-05-08',4,202303,7,152331,5605.68),(50,'2023-05-08',50,202303,7,152331,9.69),(54,'2023-05-31',4,202303,11,153978,1.71),(66,'2023-05-02',1,202303,7,151967,4484.63),(66,'2023-05-02',4,202303,7,151967,2802.84),(66,'2023-05-02',50,202303,7,151967,12.53),(70,'2023-05-12',1,202302,1,152697,3369.26),(70,'2023-05-12',1,202302,7,152705,1115.37),(70,'2023-05-12',1,202303,7,152705,4484.63),(70,'2023-05-12',4,202302,1,152697,10570.80),(70,'2023-05-12',4,202303,1,152697,15259.94),(76,'2023-05-30',1,202301,8,153884,4484.63),(76,'2023-05-30',2,202301,8,153884,1880.43),(76,'2023-05-30',4,202301,8,153884,183431.06),(76,'2023-05-30',5,202301,8,153884,10203.88),(76,'2023-05-31',5,202303,11,153980,32.00),(77,'2023-05-29',1,202302,7,153763,4484.63),(77,'2023-05-29',1,202303,7,153763,4484.63),(77,'2023-05-29',4,202302,7,153763,61974.14),(77,'2023-05-29',4,202303,1,153708,46400.00),(77,'2023-05-29',4,202303,7,153763,9345.58),(77,'2023-05-29',50,202302,7,153763,11.02),(83,'2023-05-11',1,202211,7,152661,3968.70),(83,'2023-05-11',1,202212,7,152661,3968.70),(83,'2023-05-11',1,202301,7,152661,4484.63),(83,'2023-05-11',1,202302,7,152661,4484.63),(83,'2023-05-11',1,202303,7,152661,4484.63),(83,'2023-05-11',4,202211,1,152654,9292.20),(83,'2023-05-11',4,202212,7,152661,9354.41),(83,'2023-05-11',4,202301,1,152654,17662.16),(83,'2023-05-11',4,202301,7,152661,2269.20),(83,'2023-05-11',4,202302,7,152661,5115.37),(83,'2023-05-11',4,202303,7,152661,32388.48),(83,'2023-05-11',50,202303,7,152661,26.89),(85,'2023-05-24',1,202208,1,153463,3668.70),(85,'2023-05-24',1,202209,1,153463,3968.70),(85,'2023-05-24',1,202210,7,153494,3968.70),(85,'2023-05-24',1,202211,7,153494,3968.70),(85,'2023-05-24',1,202212,7,153494,3968.70),(85,'2023-05-24',1,202301,7,153494,4484.63),(85,'2023-05-24',1,202302,7,153494,4484.63),(85,'2023-05-24',1,202303,7,153494,4484.63),(85,'2023-05-24',4,202208,1,153463,2409.00),(85,'2023-05-24',4,202209,1,153463,1653.60),(85,'2023-05-24',4,202210,7,153494,2893.80),(85,'2023-05-24',4,202211,7,153494,1653.60),(85,'2023-05-24',4,202212,7,153494,3720.60),(85,'2023-05-24',4,202301,7,153494,3269.98),(85,'2023-05-24',4,202302,7,153494,1868.56),(85,'2023-05-24',4,202303,7,153494,3269.98),(85,'2023-05-24',50,202210,7,153494,15.20),(85,'2023-05-24',50,202212,7,153494,10.70),(85,'2023-05-24',50,202301,7,153494,45.39),(85,'2023-05-24',50,202302,7,153494,46.81),(85,'2023-05-24',50,202303,7,153494,45.39),(87,'2023-05-08',1,202303,8,152332,8969.26),(87,'2023-05-08',4,202303,8,152332,8408.52),(87,'2023-05-08',50,202303,8,152332,22.22),(89,'2023-05-24',1,202302,7,153495,4484.63),(89,'2023-05-24',1,202303,7,153495,4484.63),(89,'2023-05-24',4,202302,1,153490,200.00),(89,'2023-05-24',4,202302,7,153495,4915.37),(89,'2023-05-24',4,202303,7,153495,3269.98),(89,'2023-05-24',50,202303,7,153495,45.39),(91,'2023-05-24',1,202302,7,153496,4484.63),(91,'2023-05-24',1,202303,7,153496,4484.63),(91,'2023-05-24',4,202302,1,153492,800.00),(91,'2023-05-24',4,202302,7,153496,115.37),(91,'2023-05-24',4,202303,7,153496,467.14),(91,'2023-05-24',50,202303,7,153496,48.23),(97,'2023-05-05',1,202302,7,152333,4484.63),(97,'2023-05-05',1,202303,7,152333,4484.63),(97,'2023-05-05',4,202302,7,152333,12085.08),(97,'2023-05-05',4,202303,7,152333,12145.66),(99,'2023-05-31',50,202211,11,153986,24.59),(101,'2023-05-16',1,202205,7,152889,3668.70),(101,'2023-05-16',1,202206,7,152889,3668.70),(101,'2023-05-16',1,202207,7,152889,3668.70),(101,'2023-05-16',1,202208,7,152889,3668.70),(101,'2023-05-16',1,202209,7,152889,3968.70),(101,'2023-05-16',1,202210,7,152889,3968.70),(101,'2023-05-16',1,202211,7,152889,3968.70),(101,'2023-05-16',1,202212,7,152889,3968.70),(101,'2023-05-16',1,202301,7,152889,4484.63),(101,'2023-05-16',1,202302,7,152889,4484.63),(101,'2023-05-16',1,202303,7,152889,4484.63),(101,'2023-05-16',4,202205,7,152889,7992.40),(101,'2023-05-16',4,202206,7,152889,3307.20),(101,'2023-05-16',4,202207,7,152889,4134.00),(101,'2023-05-16',4,202208,7,152889,3307.20),(101,'2023-05-16',4,202209,7,152889,4134.00),(101,'2023-05-16',4,202210,7,152889,2893.80),(101,'2023-05-16',4,202211,7,152889,2067.00),(101,'2023-05-16',4,202212,7,152889,1653.60),(101,'2023-05-16',4,202301,7,152889,1868.56),(101,'2023-05-16',4,202302,7,152889,4671.40),(101,'2023-05-16',4,202303,7,152889,6072.82),(101,'2023-05-16',50,202205,7,152889,38.90),(101,'2023-05-16',50,202206,7,152889,21.40),(101,'2023-05-16',50,202208,7,152889,0.90),(101,'2023-05-16',50,202301,7,152889,46.81),(101,'2023-05-16',50,202302,7,152889,43.97),(101,'2023-05-16',50,202303,7,152889,42.55),(105,'2023-05-29',1,202301,7,153764,4484.63),(105,'2023-05-29',1,202302,7,153764,4484.63),(105,'2023-05-29',1,202303,7,153764,4484.63),(105,'2023-05-29',4,202301,1,153705,63515.37),(105,'2023-05-29',4,202302,1,153705,8484.63),(105,'2023-05-29',4,202302,7,153764,55014.83),(105,'2023-05-29',4,202303,7,153764,63531.28),(106,'2023-05-15',1,202301,2,152758,0.37),(106,'2023-05-15',1,202303,2,152758,0.37),(106,'2023-05-26',1,202301,1,153639,2939.63),(106,'2023-05-26',1,202301,7,153658,1545.37),(106,'2023-05-26',1,202302,7,153658,4484.63),(106,'2023-05-26',1,202303,7,153658,4485.00),(106,'2023-05-26',4,202301,1,153639,15000.00),(106,'2023-05-26',4,202302,7,153658,15000.00),(106,'2023-05-26',4,202303,7,153658,15000.00),(108,'2023-05-26',1,202212,7,153659,3968.70),(108,'2023-05-26',1,202301,7,153659,4484.63),(108,'2023-05-26',1,202302,7,153659,4484.63),(108,'2023-05-26',1,202303,7,153659,4484.63),(108,'2023-05-26',4,202212,1,153646,21731.30),(108,'2023-05-26',4,202301,1,153646,20368.70),(108,'2023-05-26',4,202301,7,153659,4234.08),(108,'2023-05-26',4,202302,7,153659,24602.78),(108,'2023-05-26',4,202303,7,153659,24602.78),(108,'2023-05-26',50,202301,7,153659,12.59),(108,'2023-05-26',50,202302,7,153659,12.59),(108,'2023-05-26',50,202303,7,153659,12.59),(114,'2023-05-09',1,202302,1,152324,14948.77),(114,'2023-05-09',1,202303,1,152324,7448.77),(114,'2023-05-09',1,202303,7,152459,7500.00),(114,'2023-05-09',4,202302,1,152324,46714.20),(114,'2023-05-09',4,202303,1,152324,46714.20),(114,'2023-05-09',50,202302,1,152324,5.54),(114,'2023-05-09',50,202303,1,152324,5.54),(114,'2023-05-09',60,202302,1,152324,7474.39),(114,'2023-05-09',60,202303,1,152324,7474.39),(114,'2023-05-09',61,202302,1,152324,23357.10),(114,'2023-05-09',61,202303,1,152324,23357.10),(116,'2023-05-31',61,202303,11,153988,37.36),(117,'2023-05-31',91,202303,11,153989,0.32),(120,'2023-05-16',1,202302,7,152890,14948.77),(120,'2023-05-16',1,202303,7,152890,14948.77),(120,'2023-05-16',4,202302,1,152848,37371.36),(120,'2023-05-16',4,202303,1,152848,7028.64),(120,'2023-05-16',4,202303,7,152890,757.06),(120,'2023-05-16',50,202302,7,152890,19.80),(120,'2023-05-16',60,202302,7,152890,7474.39),(120,'2023-05-16',60,202303,7,152890,7474.39),(120,'2023-05-16',61,202302,7,152890,18683.97),(120,'2023-05-16',61,202303,7,152890,3892.85),(123,'2023-05-24',1,202303,1,153470,92.90),(123,'2023-05-24',1,202303,7,153498,4391.73),(123,'2023-05-24',2,202303,7,153498,1880.43),(123,'2023-05-24',4,202303,1,153470,7007.10),(123,'2023-05-24',5,202303,7,153498,3027.84),(126,'2023-05-31',50,202212,11,153993,1.71),(127,'2023-05-26',1,202212,1,153652,3968.70),(127,'2023-05-26',1,202301,1,153652,2600.00),(127,'2023-05-26',1,202301,7,153660,1884.63),(127,'2023-05-26',1,202302,7,153660,4484.63),(127,'2023-05-26',1,202303,7,153660,4484.63),(127,'2023-05-26',4,202212,1,153652,2031.30),(127,'2023-05-26',4,202301,7,153660,4671.40),(127,'2023-05-26',4,202302,7,153660,3269.98),(127,'2023-05-26',4,202303,7,153660,3269.98),(127,'2023-05-26',50,202301,7,153660,43.97),(127,'2023-05-26',50,202302,7,153660,45.39),(127,'2023-05-26',50,202303,7,153660,45.39),(130,'2023-05-31',50,202212,11,153994,13.48),(130,'2023-05-31',50,202303,11,153994,11.11),(131,'2023-05-16',1,202301,7,152891,4484.63),(131,'2023-05-16',1,202302,7,152891,4484.63),(131,'2023-05-16',1,202303,7,152891,4484.63),(131,'2023-05-16',4,202301,7,152891,3715.37),(131,'2023-05-16',4,202302,7,152891,7474.24),(131,'2023-05-16',4,202303,7,152891,5138.54),(131,'2023-05-16',50,202302,7,152891,17.96),(132,'2023-05-04',1,202301,7,151972,4484.63),(132,'2023-05-04',1,202302,7,151972,4484.63),(132,'2023-05-04',1,202303,7,151972,4484.63),(132,'2023-05-04',4,202301,1,151886,20200.00),(132,'2023-05-04',4,202301,7,151972,2815.37),(132,'2023-05-04',4,202302,7,151972,24602.78),(132,'2023-05-04',4,202303,7,151972,7474.24),(132,'2023-05-04',50,202302,7,151972,12.59),(132,'2023-05-04',50,202303,7,151972,41.13),(133,'2023-05-31',50,202303,11,153996,18.91),(136,'2023-05-23',1,202212,1,153349,9558.06),(136,'2023-05-23',1,202212,7,153376,3670.94),(136,'2023-05-23',1,202301,7,153376,14948.77),(136,'2023-05-23',1,202302,7,153376,14948.77),(136,'2023-05-23',1,202303,7,153376,14948.77),(136,'2023-05-23',4,202212,1,153349,22048.00),(136,'2023-05-23',4,202301,1,153349,24914.24),(136,'2023-05-23',4,202302,1,153349,24914.24),(136,'2023-05-23',4,202303,1,153349,24914.24),(136,'2023-05-23',50,202301,7,153376,5.48),(136,'2023-05-23',50,202302,7,153376,5.48),(136,'2023-05-23',50,202303,7,153376,5.48),(136,'2023-05-23',60,202212,7,153376,6614.50),(136,'2023-05-23',60,202301,7,153376,7474.39),(136,'2023-05-23',60,202302,7,153376,7474.39),(136,'2023-05-23',60,202303,7,153376,7474.39),(136,'2023-05-23',61,202212,1,153349,11008.50),(136,'2023-05-23',61,202301,1,153349,12457.12),(136,'2023-05-23',61,202302,1,153349,12457.12),(136,'2023-05-23',61,202303,1,153349,12457.12),(137,'2023-05-31',4,202303,11,153998,30.29),(139,'2023-05-03',1,202303,7,151973,4484.63),(139,'2023-05-03',2,202303,7,151973,1880.43),(139,'2023-05-03',4,202303,7,151973,5605.68),(139,'2023-05-03',5,202303,7,151973,2424.48),(139,'2023-05-03',50,202303,7,151973,4.78),(170,'2023-05-31',50,202302,11,154000,3.42),(177,'2023-05-31',5,202303,11,154002,41.78),(180,'2023-05-31',5,202303,11,154003,35.52),(181,'2023-05-30',1,202302,1,153863,4484.63),(181,'2023-05-30',1,202303,7,153886,4484.63),(181,'2023-05-30',4,202302,1,153863,3115.37),(181,'2023-05-30',4,202302,7,153886,1556.03),(181,'2023-05-30',4,202303,7,153886,4671.40),(181,'2023-05-30',50,202302,7,153886,43.97),(181,'2023-05-30',50,202303,7,153886,43.97),(184,'2023-05-31',50,202303,11,154004,10.96),(186,'2023-05-26',1,202301,1,153649,4484.63),(186,'2023-05-26',1,202302,7,153661,4484.63),(186,'2023-05-26',1,202303,7,153661,4484.63),(186,'2023-05-26',2,202301,1,153649,1880.43),(186,'2023-05-26',2,202302,1,153649,1300.00),(186,'2023-05-26',2,202302,7,153661,580.43),(186,'2023-05-26',2,202303,7,153661,1880.43),(186,'2023-05-26',4,202301,1,153649,7474.24),(186,'2023-05-26',4,202302,7,153661,7474.24),(186,'2023-05-26',4,202303,7,153661,7474.24),(186,'2023-05-26',5,202301,1,153649,3232.64),(186,'2023-05-26',5,202302,7,153661,3232.64),(186,'2023-05-26',5,202303,7,153661,3232.64),(186,'2023-05-26',50,202301,1,153649,28.06),(186,'2023-05-26',50,202302,7,153661,28.06),(186,'2023-05-26',50,202303,7,153661,28.06),(203,'2023-05-29',1,202210,7,153765,3968.70),(203,'2023-05-29',1,202211,7,153765,3968.70),(203,'2023-05-29',1,202212,7,153765,3968.70),(203,'2023-05-29',1,202301,7,153765,4484.63),(203,'2023-05-29',1,202302,7,153765,4484.63),(203,'2023-05-29',1,202303,7,153765,4484.63),(203,'2023-05-29',4,202210,1,153711,6614.40),(203,'2023-05-29',4,202211,1,153711,3185.60),(203,'2023-05-29',4,202211,7,153765,3428.80),(203,'2023-05-29',4,202212,7,153765,6614.40),(203,'2023-05-29',4,202301,7,153765,7474.24),(203,'2023-05-29',4,202302,7,153765,7474.24),(203,'2023-05-29',4,202303,7,153765,7474.24),(203,'2023-05-29',50,202210,7,153765,16.90),(203,'2023-05-29',50,202211,7,153765,16.90),(203,'2023-05-29',50,202212,7,153765,16.90),(203,'2023-05-29',50,202301,7,153765,41.13),(203,'2023-05-29',50,202302,7,153765,41.13),(203,'2023-05-29',50,202303,7,153765,41.13),(211,'2023-05-15',1,202303,7,152768,4484.63),(211,'2023-05-15',2,202303,7,152768,1880.43),(211,'2023-05-15',4,202303,7,152768,7474.24),(211,'2023-05-15',5,202303,7,152768,3232.64),(211,'2023-05-15',50,202303,7,152768,28.06),(222,'2023-05-24',1,202302,7,153499,4484.63),(222,'2023-05-24',1,202303,7,153499,4484.63),(222,'2023-05-24',4,202302,1,153482,15259.94),(222,'2023-05-24',4,202303,1,153482,15259.94),(222,'2023-05-24',36,202207,7,153499,41666.66),(222,'2023-05-24',50,202302,7,153499,22.10),(222,'2023-05-24',50,202303,7,153499,22.10),(225,'2023-05-08',1,202303,7,152335,4484.63),(225,'2023-05-08',4,202303,7,152335,5115.37),(226,'2023-05-08',1,202303,7,152336,4484.63),(226,'2023-05-08',4,202303,7,152336,9015.37),(228,'2023-05-08',1,202302,7,152337,4484.63),(228,'2023-05-08',1,202303,7,152337,4484.63),(228,'2023-05-08',4,202302,7,152337,4671.40),(228,'2023-05-08',4,202303,7,152337,3269.98),(228,'2023-05-08',50,202302,7,152337,43.97),(228,'2023-05-08',50,202303,7,152337,45.39),(232,'2023-05-19',1,202303,7,153284,4484.63),(232,'2023-05-19',4,202303,7,153284,7474.24),(232,'2023-05-19',50,202303,7,153284,41.13),(234,'2023-05-31',61,202303,11,154009,1.71),(243,'2023-05-31',61,202303,11,154012,1.71),(246,'2023-05-12',1,202301,7,152706,4484.63),(246,'2023-05-12',1,202302,7,152706,4484.63),(246,'2023-05-12',1,202303,7,152706,4484.63),(246,'2023-05-12',2,202301,7,152706,1880.43),(246,'2023-05-12',2,202302,7,152706,1880.43),(246,'2023-05-12',2,202303,7,152706,1880.43),(246,'2023-05-12',4,202301,1,152700,7474.24),(246,'2023-05-12',4,202302,1,152700,7474.24),(246,'2023-05-12',4,202303,1,152700,3451.52),(246,'2023-05-12',4,202303,7,152706,4022.72),(246,'2023-05-12',5,202301,7,152706,3232.64),(246,'2023-05-12',5,202302,7,152706,3232.64),(246,'2023-05-12',5,202303,7,152706,3232.64),(246,'2023-05-12',50,202301,7,152706,28.06),(246,'2023-05-12',50,202302,7,152706,28.06),(246,'2023-05-12',50,202303,7,152706,28.06),(277,'2023-05-16',1,202302,7,152895,4484.63),(277,'2023-05-16',1,202303,7,152895,4484.63),(277,'2023-05-16',2,202302,7,152895,1880.43),(277,'2023-05-16',2,202303,7,152895,1880.43),(277,'2023-05-16',4,202302,1,152850,29000.00),(277,'2023-05-16',4,202302,7,152895,11174.18),(277,'2023-05-16',4,202303,7,152895,4204.26),(277,'2023-05-16',5,202302,7,152895,17360.76),(277,'2023-05-16',5,202303,7,152895,1818.36),(277,'2023-05-16',50,202303,7,152895,12.32),(600,'2023-05-31',91,202303,11,154014,45.89),(800,'2023-05-31',5,202303,11,154015,25.04),(900,'2023-05-16',1,202302,7,152897,4484.63),(900,'2023-05-16',1,202303,7,152897,4484.63),(900,'2023-05-16',2,202302,7,152897,1880.43),(900,'2023-05-16',2,202303,7,152897,1880.43),(900,'2023-05-16',4,202302,7,152897,18374.22),(900,'2023-05-16',4,202303,7,152897,26159.92),(900,'2023-05-16',5,202302,1,152878,7697.28),(900,'2023-05-16',5,202302,7,152897,224.06),(900,'2023-05-16',5,202303,7,152897,11314.40),(1450,'2023-05-31',50,202303,11,154017,2.76),(1600,'2023-05-29',1,202301,1,153759,8969.26),(1600,'2023-05-29',1,202302,1,153759,8969.26),(1600,'2023-05-29',1,202303,1,153759,8969.26),(1600,'2023-05-29',2,202301,1,153759,3760.87),(1600,'2023-05-29',2,202302,1,153759,3760.87),(1600,'2023-05-29',2,202303,1,153759,3760.87),(1600,'2023-05-29',4,202301,1,153759,8408.52),(1600,'2023-05-29',4,202302,1,153759,7474.24),(1600,'2023-05-29',4,202303,1,153759,9342.80),(1600,'2023-05-29',5,202301,1,153759,3636.81),(1600,'2023-05-29',5,202302,1,153759,3195.63),(1600,'2023-05-29',5,202303,1,153759,4040.90),(1600,'2023-05-29',50,202301,1,153759,10.71),(1900,'2023-05-04',1,202212,7,151978,3968.70),(1900,'2023-05-04',1,202301,7,151978,4484.63),(1900,'2023-05-04',1,202302,7,151978,4484.63),(1900,'2023-05-04',1,202303,7,151978,4484.63),(1900,'2023-05-04',2,202212,7,151978,1664.10),(1900,'2023-05-04',2,202301,7,151978,1880.43),(1900,'2023-05-04',2,202302,7,151978,1880.43),(1900,'2023-05-04',2,202303,7,151978,1880.43),(1900,'2023-05-04',4,202212,1,151875,6201.00),(1900,'2023-05-04',4,202301,1,151875,7007.10),(1900,'2023-05-04',4,202302,1,151875,7007.10),(1900,'2023-05-04',4,202303,1,151875,7007.10),(1900,'2023-05-04',5,202212,7,151978,2663.44),(1900,'2023-05-04',5,202301,7,151978,3030.60),(1900,'2023-05-04',5,202302,7,151978,3025.08),(1900,'2023-05-04',5,202303,7,151978,3030.60),(2000,'2023-05-31',50,201811,11,154020,2.76),(2200,'2023-05-31',5,202303,11,154022,49.32),(2700,'2023-05-31',5,202303,11,154027,25.66),(2700,'2023-05-31',50,202303,11,154027,13.72),(2900,'2023-05-26',1,202303,8,153662,4484.63),(2900,'2023-05-26',2,202303,8,153662,1880.43),(2900,'2023-05-26',4,202303,8,153662,69759.84),(2900,'2023-05-26',5,202303,8,153662,3875.10),(2900,'2023-05-31',5,202303,11,154029,15.96),(2900,'2023-05-31',50,202303,11,154029,3.26),(3050,'2023-05-05',1,202303,7,151979,4484.63),(3050,'2023-05-05',2,202303,7,151979,1880.43),(3050,'2023-05-05',4,202303,7,151979,4671.40),(3050,'2023-05-05',5,202303,7,151979,6734.80),(3050,'2023-05-05',50,202303,7,151979,28.74),(3600,'2023-05-25',1,202303,7,153583,4484.63),(3600,'2023-05-25',4,202303,1,153550,5000.00),(3600,'2023-05-25',4,202303,7,153583,2007.10),(3600,'2023-05-25',50,202303,7,153583,8.27),(3800,'2023-05-10',1,202302,7,152575,5396.46),(3800,'2023-05-10',1,202303,7,152575,8969.26),(3800,'2023-05-10',4,202303,7,152575,934.28),(4000,'2023-05-17',1,202302,7,153058,4484.63),(4000,'2023-05-17',1,202303,7,153058,4484.63),(4000,'2023-05-17',2,202302,7,153058,1880.43),(4000,'2023-05-17',2,202303,7,153058,1880.43),(4000,'2023-05-17',4,202302,7,153058,15259.94),(4000,'2023-05-17',4,202303,7,153058,19931.36),(4000,'2023-05-17',5,202302,7,153058,6558.10),(4000,'2023-05-17',5,202303,7,153058,8620.48),(5900,'2023-05-15',1,202303,7,152773,4484.63),(5900,'2023-05-15',2,202303,7,152773,1880.43),(5900,'2023-05-15',4,202303,7,152773,5605.68),(5900,'2023-05-15',5,202303,7,152773,2424.48),(5900,'2023-05-15',50,202303,7,152773,4.78),(6000,'2023-05-31',5,202303,11,154046,33.18),(6200,'2023-05-31',5,202303,11,154048,3.42),(6300,'2023-05-31',5,202303,11,154049,15.48),(6300,'2023-05-31',50,202301,11,154049,9.56),(6800,'2023-05-31',50,202301,11,154052,8.76),(7000,'2023-05-17',1,202302,1,153035,1128.60),(7000,'2023-05-17',1,202302,7,153060,3356.03),(7000,'2023-05-17',1,202303,7,153060,4484.63),(7000,'2023-05-17',2,202302,7,153060,1880.43),(7000,'2023-05-17',2,202303,7,153060,1880.43),(7000,'2023-05-17',4,202302,1,153035,934.28),(7000,'2023-05-17',4,202303,1,153035,1401.42),(7000,'2023-05-17',5,202302,7,153060,400.66),(7000,'2023-05-17',5,202303,7,153060,606.12),(7000,'2023-05-17',50,202303,7,153060,27.40),(7100,'2023-05-17',1,202302,1,153034,351.52),(7100,'2023-05-17',1,202302,7,153061,8617.74),(7100,'2023-05-17',1,202303,7,153061,8969.26),(7100,'2023-05-17',2,202302,7,153061,3760.87),(7100,'2023-05-17',2,202303,7,153061,3760.87),(7100,'2023-05-17',4,202302,1,153034,5605.68),(7100,'2023-05-17',4,202303,7,153061,7474.24),(7100,'2023-05-17',5,202302,7,153061,2424.54),(7100,'2023-05-17',5,202303,7,153061,3232.72),(7100,'2023-05-17',50,202302,7,153061,2.56),(7300,'2023-05-02',1,202302,7,151986,4484.63),(7300,'2023-05-02',1,202303,7,151986,4484.63),(7300,'2023-05-02',2,202302,7,151986,1880.43),(7300,'2023-05-02',2,202303,7,151986,1880.43),(7300,'2023-05-02',4,202302,7,151986,7474.24),(7300,'2023-05-02',4,202303,7,151986,6072.82),(7300,'2023-05-02',5,202302,7,151986,3232.64),(7300,'2023-05-02',5,202303,7,151986,2626.52),(7300,'2023-05-02',50,202302,7,151986,28.06),(7300,'2023-05-02',50,202303,7,151986,35.60),(7400,'2023-05-05',1,202302,1,151907,8969.26),(7400,'2023-05-05',2,202302,1,151907,3760.87),(7400,'2023-05-05',2,202303,1,151907,45.24),(7400,'2023-05-05',4,202302,1,151907,934.28),(7400,'2023-05-05',5,202302,1,151907,390.35),(7400,'2023-05-09',1,202303,7,152461,8969.26),(7400,'2023-05-09',2,202303,1,152330,91.48),(7400,'2023-05-09',2,202303,7,152461,3624.15),(7400,'2023-05-09',4,202303,7,152461,2802.84),(7400,'2023-05-09',5,202303,7,152461,1212.27),(7700,'2023-05-31',50,202302,11,154056,1.62),(7700,'2023-05-31',50,202303,11,154056,17.60),(8500,'2023-05-16',1,202302,7,152903,4484.63),(8500,'2023-05-16',1,202303,7,152903,4484.63),(8500,'2023-05-16',2,202302,7,152903,1880.43),(8500,'2023-05-16',2,202303,7,152903,1880.43),(8500,'2023-05-16',4,202302,1,152873,7800.00),(8500,'2023-05-16',4,202302,7,152903,13688.50),(8500,'2023-05-16',4,202303,7,152903,15259.94),(8500,'2023-05-16',5,202302,7,152903,9221.40),(8500,'2023-05-16',5,202303,7,152903,6600.04),(8600,'2023-04-27',1,202302,8,151839,6969.26),(8600,'2023-04-27',1,202303,8,151839,8969.26),(8600,'2023-04-27',2,202302,8,151839,3760.87),(8600,'2023-04-27',2,202303,8,151839,3760.87),(8600,'2023-04-27',4,202302,8,151839,9342.80),(8600,'2023-04-27',4,202303,8,151839,934.28),(8600,'2023-04-27',5,202302,8,151839,4027.07),(8600,'2023-04-27',5,202303,8,151839,404.09),(8600,'2023-04-27',50,202303,8,151839,1.50),(8600,'2023-05-03',1,202211,1,151830,7937.40),(8600,'2023-05-03',1,202212,1,151830,7937.40),(8600,'2023-05-03',1,202301,1,151830,8969.26),(8600,'2023-05-03',1,202302,1,151830,2000.00),(8600,'2023-05-03',2,202211,1,151830,3328.20),(8600,'2023-05-03',2,202212,1,151830,3328.20),(8600,'2023-05-03',2,202301,1,151830,3760.87),(8600,'2023-05-03',4,202211,1,151830,6614.40),(8600,'2023-05-03',4,202212,1,151830,826.80),(8600,'2023-05-03',4,202301,1,151830,8408.52),(8600,'2023-05-03',5,202211,1,151830,2820.00),(8600,'2023-05-03',5,202212,1,151830,357.60),(8600,'2023-05-03',5,202301,1,151830,3636.81),(8600,'2023-05-03',50,202212,1,151830,50.00),(8600,'2023-05-03',50,202301,1,151830,24.54),(8800,'2023-05-08',1,202303,7,152339,4484.63),(8800,'2023-05-08',4,202303,7,152339,7474.24),(8800,'2023-05-08',50,202303,7,152339,41.13),(9100,'2023-05-31',4,202303,11,154061,24.59),(9300,'2023-05-31',50,202303,11,154062,30.19),(9500,'2023-05-31',50,202301,11,154063,9.60),(9500,'2023-05-31',50,202302,11,154063,8.90),(9900,'2023-05-30',1,202303,7,153887,4484.63),(9900,'2023-05-30',2,202303,7,153887,1880.43),(9900,'2023-05-30',4,202303,7,153887,6072.82),(9900,'2023-05-30',5,202303,7,153887,2626.52),(9900,'2023-05-30',50,202303,7,153887,35.60),(10200,'2023-05-31',5,202303,11,154066,34.24),(10500,'2023-05-16',1,202212,8,152905,3968.70),(10500,'2023-05-16',1,202301,8,152905,4484.63),(10500,'2023-05-16',4,202212,8,152905,34131.30),(10500,'2023-05-16',4,202301,8,152905,7415.37),(10900,'2023-05-16',1,202303,7,152906,4484.63),(10900,'2023-05-16',4,202303,1,152877,700.00),(10900,'2023-05-16',4,202303,7,152906,4905.68),(10900,'2023-05-16',50,202303,7,152906,9.69),(11000,'2023-05-17',1,202303,7,153062,4484.63),(11000,'2023-05-17',4,202303,7,153062,7474.24),(11000,'2023-05-17',50,202303,7,153062,41.13),(11100,'2023-05-31',4,202303,11,154069,21.75),(11800,'2023-05-31',4,202303,11,154071,24.61),(12000,'2023-05-11',1,202303,7,152664,4484.63),(12000,'2023-05-11',4,202303,7,152664,2315.37),(12500,'2023-05-31',50,202303,11,154073,2.56),(12650,'2023-05-17',1,202303,1,153030,998.58),(12650,'2023-05-17',1,202303,7,153064,3486.05),(12650,'2023-05-17',2,202303,7,153064,1880.43),(12650,'2023-05-17',4,202303,7,153064,467.14),(12650,'2023-05-17',5,202303,7,153064,167.80),(13700,'2023-05-26',1,202303,1,153653,4484.63),(13700,'2023-05-26',2,202303,7,153663,1880.43),(13700,'2023-05-26',4,202303,7,153663,7007.10),(13700,'2023-05-26',5,202303,1,153653,2615.37),(13700,'2023-05-26',5,202303,7,153663,412.47),(14150,'2023-05-17',1,202303,7,153066,4484.63),(14150,'2023-05-17',2,202303,7,153066,315.37),(14200,'2023-05-29',1,202301,8,153770,4484.63),(14200,'2023-05-29',2,202301,8,153770,1880.43),(14200,'2023-05-29',4,202301,8,153770,33634.94),(14200,'2023-05-31',5,202303,11,154075,10.96),(14600,'2023-04-27',1,202303,8,151840,4484.63),(14600,'2023-04-27',2,202303,8,151840,1880.43),(14600,'2023-04-27',4,202303,8,151840,7474.24),(14600,'2023-04-27',5,202303,8,151840,10760.70),(14750,'2023-05-17',1,202302,7,153067,4484.63),(14750,'2023-05-17',1,202303,7,153067,4484.63),(14750,'2023-05-17',2,202302,7,153067,1880.43),(14750,'2023-05-17',2,202303,7,153067,1880.43),(14750,'2023-05-17',4,202302,1,153022,4671.40),(14750,'2023-05-17',4,202303,1,153022,5138.54),(14750,'2023-05-17',5,202302,7,153067,2020.40),(14750,'2023-05-17',5,202303,7,153067,2222.44),(14750,'2023-05-17',50,202302,7,153067,17.10),(15150,'2023-05-17',1,202210,1,153023,3968.70),(15150,'2023-05-17',1,202211,1,153023,3968.70),(15150,'2023-05-17',1,202212,1,153023,3968.70),(15150,'2023-05-17',1,202301,1,153023,4484.63),(15150,'2023-05-17',1,202302,1,153023,3090.82),(15150,'2023-05-17',1,202302,7,153069,1393.81),(15150,'2023-05-17',1,202303,7,153069,4484.63),(15150,'2023-05-17',2,202210,1,153023,1664.10),(15150,'2023-05-17',2,202211,1,153023,1664.10),(15150,'2023-05-17',2,202212,1,153023,1664.10),(15150,'2023-05-17',2,202301,1,153023,1880.43),(15150,'2023-05-17',2,202302,7,153069,1880.43),(15150,'2023-05-17',2,202303,7,153069,1880.43),(15150,'2023-05-17',4,202210,1,153023,6614.40),(15150,'2023-05-17',4,202211,1,153023,6614.40),(15150,'2023-05-17',4,202212,1,153023,6614.40),(15150,'2023-05-17',4,202301,1,153023,7474.24),(15150,'2023-05-17',4,202302,1,153023,7474.24),(15150,'2023-05-17',4,202303,1,153023,7474.24),(15150,'2023-05-17',5,202210,1,153023,2844.80),(15150,'2023-05-17',5,202211,1,153023,2852.80),(15150,'2023-05-17',5,202212,1,153023,2860.80),(15150,'2023-05-17',5,202301,1,153023,3232.64),(15150,'2023-05-17',5,202302,1,153023,3232.64),(15150,'2023-05-17',5,202303,7,153069,3232.64),(15150,'2023-05-17',50,202301,1,153023,28.06),(15150,'2023-05-17',50,202302,1,153023,28.06),(15150,'2023-05-17',50,202303,7,153069,28.06),(15200,'2023-05-31',50,202303,11,154081,16.90),(15500,'2023-05-31',50,202303,11,154084,2.56),(15700,'2023-05-05',4,202303,1,151902,69866.96),(15700,'2023-05-05',5,202303,1,151902,29359.68),(15700,'2023-05-19',1,202302,7,153285,4484.63),(15700,'2023-05-19',1,202303,7,153285,4484.63),(15700,'2023-05-19',2,202302,7,153285,1880.43),(15700,'2023-05-19',2,202303,7,153285,1880.43),(15700,'2023-05-19',4,202302,7,153285,4671.40),(15700,'2023-05-19',4,202303,1,153273,5363.36),(15700,'2023-05-19',4,202303,7,153285,6986.64),(15700,'2023-05-19',5,202302,7,153285,2020.40),(15700,'2023-05-19',5,202303,7,153285,6200.00),(15700,'2023-05-19',50,202302,7,153285,1.44),(16100,'2023-05-31',50,202302,11,154087,3.44),(16100,'2023-05-31',50,202303,11,154087,41.13),(16300,'2023-05-31',50,202303,11,154088,6.82),(16400,'2023-05-29',1,202208,1,153727,3668.70),(16400,'2023-05-29',1,202209,1,153727,3968.70),(16400,'2023-05-29',1,202210,1,153727,3392.80),(16400,'2023-05-29',1,202210,7,153771,575.90),(16400,'2023-05-29',1,202211,7,153771,3968.70),(16400,'2023-05-29',1,202212,7,153771,3968.70),(16400,'2023-05-29',1,202301,7,153771,4484.63),(16400,'2023-05-29',1,202302,7,153771,4484.63),(16400,'2023-05-29',1,202303,7,153771,4484.63),(16400,'2023-05-29',2,202208,1,153727,1364.10),(16400,'2023-05-29',2,202209,1,153727,1664.10),(16400,'2023-05-29',2,202210,7,153771,1664.10),(16400,'2023-05-29',2,202211,7,153771,1664.10),(16400,'2023-05-29',2,202212,7,153771,1664.10),(16400,'2023-05-29',2,202301,7,153771,1880.43),(16400,'2023-05-29',2,202302,7,153771,1880.43),(16400,'2023-05-29',2,202303,7,153771,1880.43),(16400,'2023-05-29',4,202208,1,153727,4547.40),(16400,'2023-05-29',4,202209,1,153727,4134.00),(16400,'2023-05-29',4,202210,1,153727,4134.00),(16400,'2023-05-29',4,202211,7,153771,4134.00),(16400,'2023-05-29',4,202212,7,153771,4134.00),(16400,'2023-05-29',4,202301,7,153771,4671.40),(16400,'2023-05-29',4,202302,7,153771,4671.40),(16400,'2023-05-29',4,202303,7,153771,467.14),(16400,'2023-05-29',5,202208,1,153727,6493.00),(16400,'2023-05-29',5,202209,1,153727,5933.20),(16400,'2023-05-29',5,202210,7,153771,5933.20),(16400,'2023-05-29',5,202211,7,153771,5933.20),(16400,'2023-05-29',5,202212,7,153771,5960.00),(16400,'2023-05-29',5,202301,7,153771,6734.80),(16400,'2023-05-29',5,202302,7,153771,6734.80),(16400,'2023-05-29',5,202303,7,153771,202.04),(16400,'2023-05-29',50,202301,7,153771,23.24),(16800,'2023-05-31',5,202303,11,154090,2.76),(16900,'2023-05-31',50,202302,11,154091,2.56),(17100,'2023-05-19',1,202302,7,153286,4484.63),(17100,'2023-05-19',1,202303,7,153286,4484.63),(17100,'2023-05-19',2,202302,7,153286,1880.43),(17100,'2023-05-19',2,202303,7,153286,1880.43),(17100,'2023-05-19',4,202302,1,153276,33945.62),(17100,'2023-05-19',4,202303,1,153276,10454.38),(17100,'2023-05-19',4,202303,7,153286,23491.24),(17100,'2023-05-19',5,202302,7,153286,14681.80),(17100,'2023-05-19',5,202303,7,153286,14681.80),(17100,'2023-05-19',50,202302,7,153286,7.52),(17100,'2023-05-19',50,202303,7,153286,7.52),(17800,'2023-05-19',1,202210,1,153280,7937.40),(17800,'2023-05-19',1,202211,1,153280,7937.40),(17800,'2023-05-19',1,202212,1,153280,7937.40),(17800,'2023-05-19',1,202301,7,153287,8969.26),(17800,'2023-05-19',1,202302,7,153287,8969.26),(17800,'2023-05-19',1,202303,7,153287,8969.26),(17800,'2023-05-19',2,202210,1,153280,3328.20),(17800,'2023-05-19',2,202211,1,153280,3328.20),(17800,'2023-05-19',2,202212,7,153287,3328.20),(17800,'2023-05-19',2,202301,7,153287,3760.87),(17800,'2023-05-19',2,202302,7,153287,3760.87),(17800,'2023-05-19',2,202303,7,153287,3760.87),(17800,'2023-05-19',4,202210,1,153280,3307.20),(17800,'2023-05-19',4,202211,1,153280,4134.00),(17800,'2023-05-19',4,202212,1,153280,26.09),(17800,'2023-05-19',4,202212,7,153287,4934.71),(17800,'2023-05-19',4,202301,7,153287,7474.24),(17800,'2023-05-19',4,202302,7,153287,3737.12),(17800,'2023-05-19',4,202303,7,153287,5605.68),(17800,'2023-05-19',5,202210,1,153280,1427.20),(17800,'2023-05-19',5,202211,1,153280,1788.00),(17800,'2023-05-19',5,202212,1,153280,2145.60),(17800,'2023-05-19',5,202301,7,153287,3232.72),(17800,'2023-05-19',5,202302,7,153287,1616.36),(17800,'2023-05-19',5,202303,7,153287,2424.54),(17800,'2023-05-19',50,202211,1,153280,3.31),(17800,'2023-05-19',50,202302,7,153287,16.39),(17800,'2023-05-19',50,202303,7,153287,39.65),(17900,'2023-05-03',1,202301,8,151997,4484.63),(17900,'2023-05-03',1,202302,8,151997,4484.63),(17900,'2023-05-03',1,202303,8,151997,4484.63),(17900,'2023-05-03',2,202301,8,151997,1880.43),(17900,'2023-05-03',2,202302,8,151997,1880.43),(17900,'2023-05-03',2,202303,8,151997,1880.43),(17900,'2023-05-03',4,202301,8,151997,19931.36),(17900,'2023-05-03',4,202302,8,151997,16817.08),(17900,'2023-05-03',4,202303,8,151997,21488.50),(17900,'2023-05-03',5,202301,8,151997,2000.00),(17900,'2023-05-03',5,202302,8,151997,9172.00),(17900,'2023-05-03',5,202303,8,151997,3696.00),(17900,'2023-05-08',5,202301,1,151937,6603.58),(17900,'2023-05-08',5,202302,2,151938,1901.66),(17900,'2023-05-08',5,202303,1,151937,5597.96),(18100,'2023-05-17',1,202302,1,153017,1377.28),(18100,'2023-05-17',1,202302,7,153071,3107.35),(18100,'2023-05-17',1,202303,7,153071,4484.63),(18100,'2023-05-17',2,202302,7,153071,1880.43),(18100,'2023-05-17',2,202303,7,153071,1880.43),(18100,'2023-05-17',4,202302,1,153017,7474.24),(18100,'2023-05-17',4,202303,1,153017,7474.24),(18100,'2023-05-17',5,202302,7,153071,10745.72),(18100,'2023-05-17',5,202303,7,153071,10775.68),(18200,'2023-05-17',1,202302,7,153072,4484.63),(18200,'2023-05-17',1,202303,7,153072,4484.63),(18200,'2023-05-17',2,202302,7,153072,1880.43),(18200,'2023-05-17',2,202303,7,153072,1880.43),(18200,'2023-05-17',4,202302,7,153072,10588.52),(18200,'2023-05-17',4,202303,1,153012,15800.00),(18200,'2023-05-17',4,202303,7,153072,2574.22),(18200,'2023-05-17',5,202302,7,153072,4546.42),(18200,'2023-05-17',5,202303,7,153072,7947.00),(18200,'2023-05-17',50,202303,7,153072,13.72),(18300,'2023-05-17',1,202302,7,153073,4484.63),(18300,'2023-05-17',1,202303,7,153073,4484.63),(18300,'2023-05-17',2,202302,7,153073,1880.43),(18300,'2023-05-17',2,202303,7,153073,1880.43),(18300,'2023-05-17',4,202302,7,153073,13702.80),(18300,'2023-05-17',4,202303,7,153073,9031.38),(18300,'2023-05-17',5,202302,7,153073,5926.56),(18300,'2023-05-17',5,202303,7,153073,3906.12),(18300,'2023-05-17',50,202302,7,153073,3.02),(18900,'2023-05-17',1,202302,7,153074,4484.63),(18900,'2023-05-17',1,202303,7,153074,4484.63),(18900,'2023-05-17',2,202302,7,153074,1880.43),(18900,'2023-05-17',2,202303,7,153074,1880.43),(18900,'2023-05-17',4,202302,7,153074,9031.38),(18900,'2023-05-17',4,202303,1,153013,24800.00),(18900,'2023-05-17',4,202303,7,153074,2917.06),(18900,'2023-05-17',5,202302,7,153074,3903.56),(18900,'2023-05-17',5,202303,7,153074,11987.88),(18900,'2023-05-17',50,202303,7,153074,30.00),(19400,'2023-05-31',50,202303,11,154102,18.50),(19850,'2023-05-31',50,202303,11,154104,2.56),(20000,'2023-05-31',50,202302,11,154105,30.27),(20200,'2023-05-31',4,202303,11,154106,1.69),(20600,'2023-05-23',1,202302,8,153380,4484.63),(20600,'2023-05-23',1,202303,8,153380,4484.63),(20600,'2023-05-23',2,202302,8,153380,1880.43),(20600,'2023-05-23',2,202303,8,153380,1880.43),(20600,'2023-05-23',4,202302,8,153380,7474.24),(20600,'2023-05-23',4,202303,8,153380,13702.80),(20600,'2023-05-23',5,202302,8,153380,3232.64),(20600,'2023-05-23',5,202303,8,153380,5926.56),(20600,'2023-05-23',50,202302,8,153380,28.06),(20600,'2023-05-23',50,202303,8,153380,5.58),(20750,'2023-05-31',5,202303,11,154108,1.76),(21500,'2023-05-31',50,202301,11,154112,11.36),(21500,'2023-05-31',50,202303,11,154112,32.69),(21800,'2023-05-31',50,202303,11,154114,31.24),(22100,'2023-05-17',1,202212,7,153076,3968.70),(22100,'2023-05-17',1,202301,7,153076,4484.63),(22100,'2023-05-17',1,202302,7,153076,4484.63),(22100,'2023-05-17',1,202303,7,153076,4484.63),(22100,'2023-05-17',2,202212,7,153076,1664.10),(22100,'2023-05-17',2,202301,7,153076,1880.43),(22100,'2023-05-17',2,202302,7,153076,1880.43),(22100,'2023-05-17',2,202303,7,153076,1880.43),(22100,'2023-05-17',4,202211,7,153076,13583.20),(22100,'2023-05-17',4,202212,1,153009,21772.40),(22100,'2023-05-17',4,202301,1,153009,30831.34),(22100,'2023-05-17',4,202302,1,153009,19931.36),(22100,'2023-05-17',4,202303,7,153076,29274.20),(22100,'2023-05-17',5,202211,7,153076,9994.80),(22100,'2023-05-17',5,202212,1,153009,7664.90),(22100,'2023-05-17',5,202212,7,153076,1720.66),(22100,'2023-05-17',5,202301,7,153076,13334.84),(22100,'2023-05-17',5,202302,7,153076,8602.96),(22100,'2023-05-17',5,202303,7,153076,12661.36),(22200,'2023-05-16',1,202301,1,152858,525.76),(22200,'2023-05-16',1,202301,7,152907,3958.87),(22200,'2023-05-16',1,202302,7,152907,4484.63),(22200,'2023-05-16',1,202303,7,152907,4484.63),(22200,'2023-05-16',4,202301,7,152907,7474.24),(22200,'2023-05-16',4,202302,1,152858,7474.24),(22200,'2023-05-16',4,202303,7,152907,7474.24),(22200,'2023-05-16',50,202301,7,152907,41.13),(22200,'2023-05-16',50,202302,7,152907,41.13),(22200,'2023-05-16',50,202303,7,152907,41.13),(22500,'2023-05-31',50,202303,11,154118,21.16),(22700,'2023-05-03',1,202303,7,152001,4484.63),(22700,'2023-05-03',2,202303,7,152001,1880.43),(22700,'2023-05-03',4,202303,7,152001,29274.20),(22700,'2023-05-03',5,202303,7,152001,12660.74),(23100,'2023-05-26',1,202302,1,153648,14948.77),(23100,'2023-05-26',1,202303,7,153664,14948.77),(23100,'2023-05-26',4,202302,1,153648,3114.28),(23100,'2023-05-26',4,202303,7,153664,3114.28),(23100,'2023-05-26',50,202302,7,153664,5.42),(23100,'2023-05-26',50,202303,7,153664,5.42),(23100,'2023-05-26',60,202302,1,153648,6379.81),(23100,'2023-05-26',60,202302,7,153664,1094.58),(23100,'2023-05-26',60,202303,7,153664,7474.39),(23100,'2023-05-26',61,202302,1,153648,1557.14),(23100,'2023-05-26',61,202303,7,153664,1557.14),(23400,'2023-05-17',1,202303,7,153078,4484.63),(23400,'2023-05-17',2,202303,7,153078,1880.43),(23400,'2023-05-17',4,202303,1,153018,19900.00),(23400,'2023-05-17',4,202303,7,153078,12488.48),(23400,'2023-05-17',5,202303,7,153078,14008.32),(23400,'2023-05-17',50,202303,7,153078,38.14),(23600,'2023-05-16',1,202302,9,152909,4484.63),(23600,'2023-05-16',1,202303,9,152909,4484.63),(23600,'2023-05-16',2,202302,9,152909,1880.43),(23600,'2023-05-16',2,202303,9,152909,1880.43),(23600,'2023-05-16',4,202302,1,152855,9031.38),(23600,'2023-05-16',4,202303,1,152855,3868.62),(23600,'2023-05-16',4,202303,9,152909,5162.76),(23600,'2023-05-16',5,202302,9,152909,3901.00),(23600,'2023-05-16',5,202303,9,152909,3906.12),(24900,'2023-05-31',50,202210,11,154128,11.34),(24900,'2023-05-31',50,202211,11,154128,3.64),(25100,'2023-05-02',1,202303,7,152003,4484.63),(25100,'2023-05-02',2,202303,7,152003,1880.43),(25100,'2023-05-02',4,202303,7,152003,3269.98),(25100,'2023-05-02',5,202303,7,152003,1364.96),(25200,'2023-05-08',1,202303,7,152348,2184.63),(25200,'2023-05-08',2,202303,7,152348,1880.43),(25200,'2023-05-08',4,202303,7,152348,1802.80),(25200,'2023-05-08',5,202303,7,152348,5926.56),(25200,'2023-05-08',50,202303,7,152348,5.58),(25200,'2023-05-09',4,202303,1,152318,11900.00),(25500,'2023-05-31',5,202303,11,154131,26.38),(25500,'2023-05-31',50,202302,11,154131,10.71),(25800,'2023-05-31',50,202212,11,154132,0.74),(25800,'2023-05-31',50,202302,11,154132,4.78),(25800,'2023-05-31',50,202303,11,154132,28.06),(26000,'2023-05-09',1,202303,7,152468,4484.63),(26000,'2023-05-09',2,202303,7,152468,1880.43),(26000,'2023-05-09',4,202303,1,152458,2700.00),(26000,'2023-05-09',4,202303,7,152468,1037.12),(26000,'2023-05-09',5,202303,7,152468,1597.82),(26100,'2023-05-17',1,202212,7,153930,3968.70),(26100,'2023-05-17',1,202301,7,153930,4484.63),(26100,'2023-05-17',1,202302,7,153930,4484.63),(26100,'2023-05-17',1,202303,7,153930,4484.63),(26100,'2023-05-17',2,202212,7,153930,1664.10),(26100,'2023-05-17',2,202301,7,153930,1880.43),(26100,'2023-05-17',2,202302,7,153930,1880.43),(26100,'2023-05-17',2,202303,7,153930,1880.43),(26100,'2023-05-17',4,202212,7,153930,9370.40),(26100,'2023-05-17',4,202301,7,153930,10165.54),(26100,'2023-05-17',4,202302,7,153930,16817.08),(26100,'2023-05-17',5,202212,7,153930,3996.18),(26100,'2023-05-17',5,202301,7,153930,12661.36),(26100,'2023-05-17',5,202302,7,153930,7273.52),(26100,'2023-05-17',5,202303,7,153930,8620.48),(26100,'2023-05-17',50,202302,7,153930,27.44),(26100,'2023-05-18',4,202301,1,153189,19108.66),(26100,'2023-05-18',4,202303,1,153189,19931.36),(26200,'2023-05-03',1,202302,1,151833,4484.63),(26200,'2023-05-03',1,202303,1,151833,4484.63),(26200,'2023-05-03',2,202302,1,151833,1880.43),(26200,'2023-05-03',2,202303,1,151833,1880.43),(26200,'2023-05-03',4,202301,1,151833,12110.64),(26200,'2023-05-03',4,202302,1,151833,24602.78),(26200,'2023-05-03',4,202303,1,151833,37059.90),(26200,'2023-05-03',5,202301,1,151833,24089.36),(26200,'2023-05-03',5,202302,1,151833,10632.16),(26200,'2023-05-03',5,202303,1,151833,16028.76),(26200,'2023-05-03',50,202303,1,151833,46.28),(26300,'2023-05-31',50,202303,11,154136,3.42),(27500,'2023-05-04',1,202303,7,152011,4484.63),(27500,'2023-05-04',4,202303,1,151879,15300.00),(27500,'2023-05-04',4,202303,7,152011,10815.37),(27700,'2023-05-15',1,202303,7,152774,4484.63),(27700,'2023-05-15',4,202303,7,152774,7474.24),(27700,'2023-05-15',50,202303,7,152774,41.13),(28400,'2023-05-03',1,202302,1,151812,1294.32),(28400,'2023-05-03',1,202302,7,152012,3190.31),(28400,'2023-05-03',1,202303,7,152012,4484.63),(28400,'2023-05-03',2,202302,7,152012,1880.43),(28400,'2023-05-03',2,202303,7,152012,1880.43),(28400,'2023-05-03',4,202302,1,151812,5605.68),(28400,'2023-05-03',4,202303,7,152012,5605.68),(28400,'2023-05-03',5,202302,7,152012,2424.48),(28400,'2023-05-03',5,202303,7,152012,2424.48),(28400,'2023-05-03',50,202302,7,152012,4.78),(28400,'2023-05-03',50,202303,7,152012,4.78),(29000,'2023-05-31',50,202212,11,154147,3.18),(29000,'2023-05-31',50,202303,11,154147,30.00),(29200,'2023-05-15',1,202303,7,152775,4484.63),(29200,'2023-05-15',2,202303,7,152775,1880.43),(29200,'2023-05-15',4,202303,7,152775,7474.24),(29200,'2023-05-15',5,202303,7,152775,3232.64),(29200,'2023-05-15',50,202303,7,152775,28.06),(29600,'2023-05-31',5,202303,11,154150,14.98),(29700,'2023-05-04',1,202302,7,152018,4484.63),(29700,'2023-05-04',1,202303,7,152018,4484.63),(29700,'2023-05-04',2,202302,7,152018,1880.43),(29700,'2023-05-04',2,202303,7,152018,1880.43),(29700,'2023-05-04',5,202302,7,152018,701.20),(29700,'2023-05-04',5,202303,7,152018,6600.04),(29700,'2023-05-05',4,202302,1,151889,13702.80),(29700,'2023-05-05',4,202303,1,151889,15259.94),(29700,'2023-05-05',5,202302,1,151889,5205.90),(30100,'2023-05-09',5,202303,1,151956,68.50),(30100,'2023-05-09',50,202303,1,151956,1.50),(31000,'2023-05-10',1,202302,7,152578,4484.63),(31000,'2023-05-10',1,202303,7,152578,4484.63),(31000,'2023-05-10',2,202302,7,152578,1880.43),(31000,'2023-05-10',2,202303,7,152578,1880.43),(31000,'2023-05-10',4,202302,1,152547,5138.54),(31000,'2023-05-10',4,202303,7,152578,6072.82),(31000,'2023-05-10',5,202302,1,152547,2061.46),(31000,'2023-05-10',5,202302,7,152578,134.94),(31000,'2023-05-10',5,202303,7,152578,2626.52),(31000,'2023-05-10',50,202303,7,152578,35.60),(31250,'2023-05-10',1,202301,7,152579,4484.63),(31250,'2023-05-10',1,202302,7,152579,4484.63),(31250,'2023-05-10',1,202303,7,152579,4484.63),(31250,'2023-05-10',2,202301,7,152579,1880.43),(31250,'2023-05-10',2,202302,7,152579,1880.43),(31250,'2023-05-10',2,202303,7,152579,1880.43),(31250,'2023-05-10',4,202301,1,152558,9031.38),(31250,'2023-05-10',4,202302,1,152558,12738.62),(31250,'2023-05-10',4,202302,7,152579,7191.38),(31250,'2023-05-10',4,202303,7,152579,19930.00),(31250,'2023-05-10',5,202301,7,152579,3903.56),(31250,'2023-05-10',5,202302,7,152579,3903.56),(31250,'2023-05-10',5,202303,7,152579,3903.00),(31400,'2023-05-03',1,202302,1,151837,100.52),(31400,'2023-05-03',1,202302,7,152022,4384.11),(31400,'2023-05-03',1,202303,7,152022,4484.63),(31400,'2023-05-03',2,202302,7,152022,1880.43),(31400,'2023-05-03',2,202303,7,152022,1880.43),(31400,'2023-05-03',4,202302,1,151837,7474.24),(31400,'2023-05-03',4,202303,1,151837,3725.24),(31400,'2023-05-03',4,202303,7,152022,3749.00),(31400,'2023-05-03',5,202302,7,152022,3232.64),(31400,'2023-05-03',5,202303,7,152022,3232.64),(31400,'2023-05-03',50,202302,7,152022,28.06),(31400,'2023-05-03',50,202303,7,152022,28.06),(31500,'2023-05-03',1,202302,1,151819,4484.63),(31500,'2023-05-03',1,202303,1,151819,4484.63),(31500,'2023-05-03',2,202302,1,151819,1880.43),(31500,'2023-05-03',2,202303,1,151819,1880.43),(31500,'2023-05-03',4,202302,1,151819,5138.54),(31500,'2023-05-03',4,202303,1,151819,4671.40),(31500,'2023-05-03',5,202302,1,151819,2196.40),(31500,'2023-05-03',5,202303,1,151819,2020.40),(31500,'2023-05-03',50,202303,1,151819,43.14),(31800,'2023-05-31',50,202303,11,154158,23.10),(32000,'2023-05-31',50,202303,11,154159,2.76),(32200,'2023-05-31',5,202303,11,154160,34.24),(32905,'2023-05-25',1,202303,7,153585,4484.63),(32905,'2023-05-25',2,202303,7,153585,1880.43),(32905,'2023-05-25',4,202303,1,153549,10900.00),(32905,'2023-05-25',4,202303,7,153585,1245.66),(32905,'2023-05-25',5,202303,7,153585,5253.08),(32905,'2023-05-25',50,202303,7,153585,36.20),(32978,'2023-05-08',1,202302,7,152351,8969.26),(32978,'2023-05-08',1,202303,7,152351,8969.26),(32978,'2023-05-08',2,202302,7,152351,3760.87),(32978,'2023-05-08',2,202303,7,152351,3760.87),(32978,'2023-05-08',4,202302,7,152351,5605.68),(32978,'2023-05-08',4,202303,7,152351,8408.52),(32978,'2023-05-08',5,202302,7,152351,2424.54),(32978,'2023-05-08',5,202303,7,152351,3636.81),(32978,'2023-05-08',50,202302,7,152351,39.65),(32978,'2023-05-08',50,202303,7,152351,24.54),(33300,'2023-05-31',5,202303,11,154170,21.98),(33550,'2023-05-31',5,202303,11,154172,23.02),(33550,'2023-05-31',50,202302,11,154172,10.56),(34400,'2023-05-31',8,202011,11,154173,33.58),(34800,'2023-05-25',1,202302,7,153586,4484.63),(34800,'2023-05-25',1,202303,7,153586,4484.63),(34800,'2023-05-25',2,202302,7,153586,1880.43),(34800,'2023-05-25',2,202303,7,153586,1880.43),(34800,'2023-05-25',4,202302,1,153558,7474.24),(34800,'2023-05-25',4,202303,1,153558,3825.76),(34800,'2023-05-25',4,202303,7,153586,3648.48),(34800,'2023-05-25',5,202302,7,153586,3232.64),(34800,'2023-05-25',5,202303,7,153586,3232.64),(34800,'2023-05-25',50,202302,7,153586,28.06),(34800,'2023-05-25',50,202303,7,153586,28.06),(35400,'2023-05-18',1,202212,7,153207,3968.70),(35400,'2023-05-18',1,202301,7,153207,4484.63),(35400,'2023-05-18',1,202302,7,153207,4484.63),(35400,'2023-05-18',1,202303,7,153207,4484.63),(35400,'2023-05-18',2,202212,7,153207,1664.10),(35400,'2023-05-18',2,202301,7,153207,1880.43),(35400,'2023-05-18',2,202302,7,153207,1880.43),(35400,'2023-05-18',2,202303,7,153207,1880.43),(35400,'2023-05-18',4,202212,1,153195,3720.60),(35400,'2023-05-18',4,202301,1,153195,6072.82),(35400,'2023-05-18',4,202302,1,153195,4671.40),(35400,'2023-05-18',4,202303,7,153207,5138.54),(35400,'2023-05-18',5,202212,7,153207,1609.20),(35400,'2023-05-18',5,202301,7,153207,2626.52),(35400,'2023-05-18',5,202302,7,153207,2020.40),(35400,'2023-05-18',5,202303,7,153207,2222.44),(35400,'2023-05-18',50,202212,7,153207,37.40),(35400,'2023-05-18',50,202301,7,153207,35.60),(35400,'2023-05-18',50,202302,7,153207,17.10),(35800,'2023-05-18',1,202303,1,153169,4484.63),(35800,'2023-05-18',2,202303,7,153208,1880.43),(35800,'2023-05-18',4,202303,1,153169,3418.97),(35800,'2023-05-18',4,202303,7,153208,1719.57),(35800,'2023-05-18',5,202303,1,153169,2196.40),(36400,'2023-05-08',1,202303,7,152352,4484.63),(36400,'2023-05-08',4,202303,7,152352,7474.24),(36400,'2023-05-08',50,202303,7,152352,41.13),(36700,'2023-05-04',1,202303,7,152026,4484.63),(36700,'2023-05-04',2,202303,7,152026,1880.43),(36700,'2023-05-04',4,202303,7,152026,7474.24),(36700,'2023-05-04',5,202303,7,152026,3232.64),(36700,'2023-05-04',50,202303,7,152026,28.06),(36900,'2023-05-31',50,202303,11,154178,45.58),(37100,'2023-04-27',1,202303,8,151842,8969.26),(37100,'2023-04-27',2,202303,8,151842,3760.87),(37100,'2023-04-27',4,202303,8,151842,4671.40),(37100,'2023-04-27',5,202303,8,151842,1998.47),(37200,'2023-05-31',5,202303,11,154180,13.72),(37200,'2023-05-31',50,202303,11,154180,4.78),(37300,'2023-05-31',5,202303,11,154181,3.35),(37400,'2023-05-31',50,202303,11,154182,33.18),(37800,'2023-04-27',5,202303,8,151843,4763.80),(37800,'2023-04-27',50,202303,8,151843,36.20),(37800,'2023-05-03',1,202303,1,151826,4484.63),(37800,'2023-05-03',2,202303,1,151826,1880.43),(37800,'2023-05-03',4,202303,1,151826,12145.66),(37800,'2023-05-03',5,202303,1,151826,489.28),(38000,'2023-05-18',1,202301,7,153209,4484.63),(38000,'2023-05-18',1,202302,7,153209,4484.63),(38000,'2023-05-18',1,202303,7,153209,4484.63),(38000,'2023-05-18',2,202301,7,153209,1880.43),(38000,'2023-05-18',2,202302,7,153209,1880.43),(38000,'2023-05-18',2,202303,7,153209,1880.43),(38000,'2023-05-18',4,202301,1,153177,7474.24),(38000,'2023-05-18',4,202302,7,153209,7474.24),(38000,'2023-05-18',4,202303,1,153177,7474.24),(38000,'2023-05-18',5,202301,7,153209,3232.64),(38000,'2023-05-18',5,202302,7,153209,3232.64),(38000,'2023-05-18',5,202303,7,153209,3232.64),(38000,'2023-05-18',50,202301,7,153209,28.06),(38000,'2023-05-18',50,202302,7,153209,28.06),(38000,'2023-05-18',50,202303,7,153209,28.06),(38200,'2023-05-31',4,202303,11,154185,23.17),(38400,'2023-05-31',50,202202,11,154188,4.64),(38400,'2023-05-31',50,202204,11,154188,4.00),(38400,'2023-05-31',50,202207,11,154188,8.24),(38500,'2023-05-02',1,202303,7,152028,4484.63),(38500,'2023-05-02',2,202303,7,152028,1880.43),(38500,'2023-05-02',4,202303,7,152028,4671.40),(38500,'2023-05-02',5,202303,7,152028,2020.40),(38500,'2023-05-02',50,202303,7,152028,43.14),(38600,'2023-05-31',50,202210,11,154189,2.56),(38900,'2023-05-09',4,202303,1,152449,8500.00),(38900,'2023-05-10',1,202303,7,152581,4484.63),(38900,'2023-05-10',2,202303,7,152581,1880.43),(38900,'2023-05-10',4,202303,7,152581,9874.22),(38900,'2023-05-10',5,202303,7,152581,7947.00),(38900,'2023-05-10',50,202303,7,152581,13.72),(39400,'2023-05-16',1,202303,7,152915,4484.63),(39400,'2023-05-16',2,202303,7,152915,1880.43),(39400,'2023-05-16',4,202303,1,152864,4204.26),(39400,'2023-05-16',5,202303,7,152915,1818.36),(39400,'2023-05-16',50,202303,7,152915,12.32),(39600,'2023-05-02',1,202301,8,152029,4484.63),(39600,'2023-05-02',1,202302,8,152029,4484.63),(39600,'2023-05-02',1,202303,8,152029,4484.63),(39600,'2023-05-02',2,202301,8,152029,1880.43),(39600,'2023-05-02',2,202302,8,152029,1880.43),(39600,'2023-05-02',2,202303,8,152029,1880.43),(39600,'2023-05-02',4,202302,8,152029,7474.24),(39600,'2023-05-02',4,202303,8,152029,7474.24),(39600,'2023-05-02',5,202301,8,152029,10760.70),(39600,'2023-05-08',4,202301,1,151928,7474.24),(39600,'2023-05-08',5,202302,1,151928,10745.72),(39600,'2023-05-08',5,202303,1,151928,10775.68),(39700,'2023-05-31',5,202303,11,154191,18.58),(39700,'2023-05-31',50,202303,11,154191,15.66),(39900,'2023-05-31',8,202011,11,154192,45.58),(40200,'2023-05-09',1,202303,7,152473,4484.63),(40200,'2023-05-09',2,202303,7,152473,1880.43),(40200,'2023-05-09',4,202303,7,152473,6072.82),(40200,'2023-05-09',5,202303,7,152473,2626.52),(40200,'2023-05-09',50,202303,7,152473,35.60),(40300,'2023-05-31',50,202302,11,154194,6.18),(40300,'2023-05-31',50,202303,11,154194,12.32),(40600,'2023-05-31',50,202303,11,154196,2.76),(40700,'2023-05-08',1,202302,8,152353,8969.26),(40700,'2023-05-08',1,202303,8,152353,8969.26),(40700,'2023-05-08',2,202302,8,152353,3760.87),(40700,'2023-05-08',2,202303,8,152353,3760.87),(40700,'2023-05-08',4,202302,8,152353,9342.80),(40700,'2023-05-08',4,202303,8,152353,9342.80),(40700,'2023-05-08',5,202302,8,152353,4013.24),(40700,'2023-05-08',5,202303,8,152353,4040.90),(41000,'2023-05-09',1,202301,7,152474,4484.63),(41000,'2023-05-09',1,202302,7,152474,4484.63),(41000,'2023-05-09',1,202303,7,152474,4484.63),(41000,'2023-05-09',2,202301,7,152474,1880.43),(41000,'2023-05-09',2,202302,7,152474,1880.43),(41000,'2023-05-09',2,202303,7,152474,1880.43),(41000,'2023-05-09',4,202301,1,152326,7007.10),(41000,'2023-05-09',4,202302,7,152474,2802.84),(41000,'2023-05-09',4,202303,1,152326,3192.90),(41000,'2023-05-09',4,202303,7,152474,77.08),(41000,'2023-05-09',5,202301,7,152474,3027.84),(41000,'2023-05-09',5,202302,7,152474,1182.78),(41000,'2023-05-09',5,202303,7,152474,1414.28),(41100,'2023-05-31',50,202303,11,154198,5.68),(41500,'2023-05-08',1,202303,7,152354,4484.63),(41500,'2023-05-08',2,202303,7,152354,1880.43),(41500,'2023-05-08',4,202303,7,152354,2335.70),(41500,'2023-05-08',5,202303,7,152354,999.24),(41700,'2023-05-02',1,202303,8,152031,4484.63),(41700,'2023-05-02',2,202303,8,152031,1880.43),(41700,'2023-05-02',4,202303,8,152031,13045.00),(41700,'2023-05-02',5,202303,8,152031,9269.00),(41700,'2023-05-02',50,202303,8,152031,21.86),(41700,'2023-05-08',4,202303,1,151927,10000.64),(41700,'2023-05-08',5,202303,1,151927,698.44),(42400,'2023-05-08',1,202303,7,152356,4484.63),(42400,'2023-05-08',2,202303,7,152356,1880.43),(42400,'2023-05-08',4,202303,1,151939,4500.00),(42400,'2023-05-08',4,202303,7,152356,1105.68),(42400,'2023-05-08',5,202303,7,152356,2424.48),(42400,'2023-05-08',50,202303,7,152356,4.78),(43200,'2023-05-31',5,202303,11,154208,47.52),(43700,'2023-05-02',1,202303,8,152034,4484.63),(43700,'2023-05-02',2,202303,8,152034,1880.43),(43700,'2023-05-02',4,202303,8,152034,2993.00),(43700,'2023-05-02',50,202303,8,152034,28.06),(43700,'2023-05-08',4,202303,1,151926,4481.24),(43700,'2023-05-08',5,202303,1,151926,3232.64),(44000,'2023-05-12',1,202303,7,152708,4484.63),(44000,'2023-05-12',2,202303,7,152708,1880.43),(44000,'2023-05-12',4,202303,7,152708,467.14),(44000,'2023-05-12',5,202303,7,152708,167.80),(44200,'2023-04-27',1,202303,8,151844,4484.63),(44200,'2023-04-27',2,202303,8,151844,1880.43),(44200,'2023-04-27',4,202303,8,151844,1868.56),(44200,'2023-04-27',5,202303,8,151844,766.38),(44300,'2023-05-19',1,202210,7,153288,3968.70),(44300,'2023-05-19',1,202211,7,153288,3968.70),(44300,'2023-05-19',1,202212,7,153288,3968.70),(44300,'2023-05-19',1,202301,7,153288,4484.63),(44300,'2023-05-19',1,202302,7,153288,4484.63),(44300,'2023-05-19',1,202303,7,153288,4484.63),(44300,'2023-05-19',2,202210,7,153288,1664.10),(44300,'2023-05-19',2,202211,7,153288,1664.10),(44300,'2023-05-19',2,202212,7,153288,1664.10),(44300,'2023-05-19',2,202301,7,153288,1880.43),(44300,'2023-05-19',2,202302,7,153288,1880.43),(44300,'2023-05-19',2,202303,7,153288,1880.43),(44300,'2023-05-19',4,202210,1,153281,6614.40),(44300,'2023-05-19',4,202211,1,153281,6614.40),(44300,'2023-05-19',4,202212,1,153281,6614.40),(44300,'2023-05-19',4,202301,7,153288,7474.24),(44300,'2023-05-19',4,202302,1,153281,3856.80),(44300,'2023-05-19',4,202302,7,153288,3617.44),(44300,'2023-05-19',4,202303,7,153288,7474.24),(44300,'2023-05-19',5,202210,7,153288,2844.80),(44300,'2023-05-19',5,202211,7,153288,2852.80),(44300,'2023-05-19',5,202212,7,153288,2860.80),(44300,'2023-05-19',5,202301,7,153288,3232.64),(44300,'2023-05-19',5,202302,7,153288,3232.64),(44300,'2023-05-19',5,202303,7,153288,3232.64),(44300,'2023-05-19',50,202301,7,153288,28.06),(44300,'2023-05-19',50,202302,7,153288,28.06),(44300,'2023-05-19',50,202303,7,153288,28.06),(44500,'2023-05-10',1,202303,7,152583,4484.63),(44500,'2023-05-10',2,202303,7,152583,1880.43),(44500,'2023-05-10',4,202303,1,152567,1868.56),(44500,'2023-05-10',5,202303,7,152583,766.38),(44600,'2023-05-31',5,202303,11,154214,3.40),(44600,'2023-05-31',50,202212,11,154214,6.20),(44600,'2023-05-31',50,202301,11,154214,4.78),(44600,'2023-05-31',50,202303,11,154214,27.40),(44900,'2023-05-31',50,202303,11,154216,6.87),(45300,'2023-05-31',5,202303,11,154217,20.68),(45300,'2023-05-31',50,202209,11,154217,26.00),(45300,'2023-05-31',50,202210,11,154217,0.84),(45700,'2023-05-31',50,202302,11,154220,9.38),(45700,'2023-05-31',50,202303,11,154220,30.00),(45900,'2023-05-17',1,202302,7,153088,4484.63),(45900,'2023-05-17',1,202303,7,153088,4484.63),(45900,'2023-05-17',2,202302,7,153088,1880.43),(45900,'2023-05-17',2,202303,7,153088,1880.43),(45900,'2023-05-17',4,202302,7,153088,13702.80),(45900,'2023-05-17',4,202303,1,152996,18500.00),(45900,'2023-05-17',4,202303,7,153088,9217.06),(45900,'2023-05-17',5,202302,7,153088,5926.56),(45900,'2023-05-17',5,202303,7,153088,11987.88),(45900,'2023-05-17',50,202302,7,153088,5.58),(45900,'2023-05-17',50,202303,7,153088,30.00),(46000,'2023-05-23',1,202302,7,153384,4484.63),(46000,'2023-05-23',1,202303,7,153384,4484.63),(46000,'2023-05-23',2,202302,7,153384,1880.43),(46000,'2023-05-23',2,202303,7,153384,1880.43),(46000,'2023-05-23',4,202302,1,153363,1968.64),(46000,'2023-05-23',4,202302,7,153384,11734.16),(46000,'2023-05-23',4,202303,1,153363,19931.36),(46000,'2023-05-23',5,202302,7,153384,5915.24),(46000,'2023-05-23',5,202303,7,153384,8620.48),(46300,'2023-05-29',1,202302,1,153743,4484.63),(46300,'2023-05-29',1,202303,7,153773,4484.63),(46300,'2023-05-29',2,202302,7,153773,1880.43),(46300,'2023-05-29',2,202303,7,153773,1880.43),(46300,'2023-05-29',4,202302,1,153743,2488.67),(46300,'2023-05-29',4,202302,7,153773,3117.01),(46300,'2023-05-29',4,202303,7,153773,9031.38),(46300,'2023-05-29',5,202302,1,153743,2424.48),(46300,'2023-05-29',5,202303,7,153773,3906.12),(46300,'2023-05-29',50,202302,1,153743,2.22),(46500,'2023-05-09',1,202211,7,152477,3968.70),(46500,'2023-05-09',1,202212,7,152477,3968.70),(46500,'2023-05-09',1,202301,7,152477,4484.63),(46500,'2023-05-09',1,202302,7,152477,4484.63),(46500,'2023-05-09',1,202303,7,152477,4484.63),(46500,'2023-05-09',2,202211,7,152477,1664.10),(46500,'2023-05-09',2,202212,7,152477,1664.10),(46500,'2023-05-09',2,202301,7,152477,1880.43),(46500,'2023-05-09',2,202302,7,152477,1880.43),(46500,'2023-05-09',2,202303,7,152477,1880.43),(46500,'2023-05-09',4,202211,7,152477,413.40),(46500,'2023-05-09',4,202212,7,152477,4547.40),(46500,'2023-05-09',4,202301,1,152443,38617.04),(46500,'2023-05-09',4,202302,1,152443,21177.56),(46500,'2023-05-09',4,202302,7,152477,3425.22),(46500,'2023-05-09',4,202303,1,152443,10588.52),(46500,'2023-05-09',5,202211,7,152477,106.80),(46500,'2023-05-09',5,202212,7,152477,1966.80),(46500,'2023-05-09',5,202301,1,152443,16702.24),(46500,'2023-05-09',5,202302,1,152443,10614.64),(46500,'2023-05-09',5,202303,7,152477,4579.60),(46600,'2023-05-31',50,202303,11,154227,23.86),(46800,'2023-05-31',5,202303,11,154230,33.58),(47300,'2023-05-17',1,202302,7,153089,4484.63),(47300,'2023-05-17',1,202303,7,153089,4484.63),(47300,'2023-05-17',2,202302,7,153089,1880.43),(47300,'2023-05-17',2,202303,7,153089,1880.43),(47300,'2023-05-17',4,202302,1,153052,4671.40),(47300,'2023-05-17',4,202303,1,153052,4028.60),(47300,'2023-05-17',4,202303,7,153089,642.80),(47300,'2023-05-17',5,202302,7,153089,2020.40),(47300,'2023-05-17',5,202303,7,153089,6734.80),(47300,'2023-05-17',50,202302,7,153089,43.14),(47300,'2023-05-17',50,202303,7,153089,28.74),(47400,'2023-05-31',5,202303,11,154232,41.92),(47400,'2023-05-31',50,202301,11,154232,7.40),(47700,'2023-05-17',1,202302,7,153090,4484.63),(47700,'2023-05-17',1,202303,7,153090,4484.63),(47700,'2023-05-17',2,202302,7,153090,1880.43),(47700,'2023-05-17',2,202303,7,153090,1880.43),(47700,'2023-05-17',4,202302,7,153090,4671.40),(47700,'2023-05-17',4,202303,1,153055,20200.00),(47700,'2023-05-17',4,202303,7,153090,13745.62),(47700,'2023-05-17',5,202302,7,153090,2020.40),(47700,'2023-05-17',5,202303,7,153090,14681.80),(47700,'2023-05-17',50,202302,7,153090,43.14),(47700,'2023-05-17',50,202303,7,153090,7.52),(47900,'2023-05-08',1,202303,7,152357,4484.63),(47900,'2023-05-08',2,202303,7,152357,1880.43),(47900,'2023-05-08',4,202303,1,151940,25000.00),(47900,'2023-05-08',4,202303,7,152357,12059.90),(47900,'2023-05-08',5,202303,7,152357,16028.76),(47900,'2023-05-08',50,202303,7,152357,46.28),(48400,'2023-05-16',1,202303,7,152917,4484.63),(48400,'2023-05-16',2,202303,7,152917,1880.43),(48400,'2023-05-16',4,202303,7,152917,4671.40),(48400,'2023-05-16',5,202303,7,152917,2020.40),(48400,'2023-05-16',50,202303,7,152917,43.14),(48500,'2023-05-31',50,202302,11,154238,2.56),(48800,'2023-05-31',50,202302,11,154239,5.52),(48800,'2023-05-31',50,202303,11,154239,28.06),(48900,'2023-05-23',1,202301,8,153385,1684.63),(48900,'2023-05-23',1,202302,8,153385,4484.63),(48900,'2023-05-23',1,202303,8,153385,4484.63),(48900,'2023-05-23',2,202301,8,153385,1880.43),(48900,'2023-05-23',2,202302,8,153385,1880.43),(48900,'2023-05-23',2,202303,8,153385,1880.43),(48900,'2023-05-23',4,202301,8,153385,7474.24),(48900,'2023-05-23',4,202302,8,153385,6539.96),(48900,'2023-05-23',4,202303,8,153385,13634.94),(48900,'2023-05-23',5,202301,8,153385,3232.64),(48900,'2023-05-23',5,202302,8,153385,2794.98),(48900,'2023-05-23',50,202301,8,153385,28.06),(48900,'2023-05-31',5,202303,11,154240,19.46),(48900,'2023-05-31',50,202303,11,154240,5.58),(49100,'2023-05-17',1,202302,8,153092,4484.63),(49100,'2023-05-17',1,202303,8,153092,4484.63),(49100,'2023-05-17',2,202302,8,153092,1880.43),(49100,'2023-05-17',2,202303,8,153092,1880.43),(49100,'2023-05-17',4,202302,8,153092,9031.38),(49100,'2023-05-17',4,202303,8,153092,4359.98),(49100,'2023-05-17',5,202302,8,153092,3878.52),(49100,'2023-05-31',5,202303,11,154241,33.18),(49600,'2023-05-16',1,202301,7,152918,4484.63),(49600,'2023-05-16',1,202302,7,152918,4484.63),(49600,'2023-05-16',1,202303,7,152918,4484.63),(49600,'2023-05-16',2,202301,7,152918,1880.43),(49600,'2023-05-16',2,202302,7,152918,1880.43),(49600,'2023-05-16',2,202303,7,152918,1880.43),(49600,'2023-05-16',4,202301,1,152857,6072.82),(49600,'2023-05-16',4,202302,1,152857,4204.26),(49600,'2023-05-16',4,202303,1,152857,3922.92),(49600,'2023-05-16',4,202303,7,152918,2617.04),(49600,'2023-05-16',5,202301,7,152918,2626.52),(49600,'2023-05-16',5,202302,7,152918,1818.36),(49600,'2023-05-16',5,202303,7,152918,2828.56),(49600,'2023-05-16',50,202301,7,152918,14.34),(50350,'2023-05-30',1,202301,1,153881,4484.63),(50350,'2023-05-30',1,202302,7,153890,4484.63),(50350,'2023-05-30',1,202303,7,153890,4484.63),(50350,'2023-05-30',2,202301,1,153881,1880.43),(50350,'2023-05-30',2,202302,7,153890,1880.43),(50350,'2023-05-30',2,202303,7,153890,1880.43),(50350,'2023-05-30',4,202301,1,153881,5605.68),(50350,'2023-05-30',4,202302,7,153890,18374.22),(50350,'2023-05-30',4,202303,7,153890,2335.70),(50350,'2023-05-30',5,202301,1,153881,2424.48),(50350,'2023-05-30',5,202302,1,153881,7300.00),(50350,'2023-05-30',5,202302,7,153890,647.00),(50350,'2023-05-30',5,202303,7,153890,1010.20),(50350,'2023-05-30',50,202301,1,153881,4.78),(50350,'2023-05-30',50,202302,7,153890,2.76),(50400,'2023-05-31',5,202303,11,154248,41.78),(52200,'2023-05-04',1,202303,7,152040,8969.26),(52200,'2023-05-04',2,202303,7,152040,3760.87),(52200,'2023-05-04',4,202303,7,152040,9342.80),(52200,'2023-05-04',5,202303,7,152040,4027.07),(52400,'2023-04-27',1,202303,8,151845,4484.63),(52400,'2023-04-27',2,202303,8,151845,1880.43),(52400,'2023-04-27',4,202303,8,151845,467.14),(52400,'2023-04-27',5,202303,8,151845,167.80),(53000,'2023-05-31',50,202210,11,154259,8.06),(53000,'2023-05-31',50,202301,11,154259,29.38),(53100,'2023-05-18',1,202301,8,153211,4484.63),(53100,'2023-05-18',1,202302,8,153211,3600.00),(53100,'2023-05-18',2,202301,8,153211,1880.43),(53100,'2023-05-18',4,202301,8,153211,7007.10),(53100,'2023-05-18',5,202301,8,153211,3027.84),(53500,'2023-05-31',50,202303,11,154260,33.18),(54200,'2023-05-18',1,202303,7,153212,4484.63),(54200,'2023-05-18',2,202303,7,153212,1880.43),(54200,'2023-05-18',4,202303,1,153185,1401.42),(54200,'2023-05-18',5,202303,7,153212,606.12),(54200,'2023-05-18',50,202303,7,153212,27.40),(54400,'2023-05-05',1,202303,7,152044,4484.63),(54400,'2023-05-05',2,202303,7,152044,1880.43),(54400,'2023-05-05',4,202303,1,151890,4200.00),(54400,'2023-05-05',4,202303,7,152044,3274.24),(54400,'2023-05-05',5,202303,7,152044,3232.64),(54400,'2023-05-05',50,202303,7,152044,28.06),(54800,'2023-05-03',1,202303,1,151818,4484.63),(54800,'2023-05-03',2,202303,1,151818,1880.43),(54800,'2023-05-03',4,202303,1,151818,40174.18),(54800,'2023-05-03',5,202303,1,151818,17360.76),(55000,'2023-05-31',50,201905,11,154265,0.11),(55000,'2023-05-31',50,201912,11,154265,12.00),(55000,'2023-05-31',50,202001,11,154265,11.06),(55200,'2023-05-17',1,202303,7,153096,4484.63),(55200,'2023-05-17',2,202303,7,153096,1880.43),(55200,'2023-05-17',4,202303,1,153043,5900.00),(55200,'2023-05-17',4,202303,7,153096,6245.66),(55200,'2023-05-17',5,202303,7,153096,5253.08),(55200,'2023-05-17',50,202303,7,153096,36.20),(55700,'2023-05-08',1,202008,8,152362,7338.00),(55700,'2023-05-08',2,202008,8,152362,1364.00),(55700,'2023-05-08',4,202007,8,152362,1900.00),(55700,'2023-05-08',4,202008,8,152362,3698.00),(55700,'2023-05-08',5,202007,8,152362,1967.00),(55700,'2023-05-08',7,202007,8,152362,1172.00),(55700,'2023-05-08',8,202007,8,152362,314.00),(55700,'2023-05-08',50,202007,8,152362,47.00),(55800,'2023-05-31',50,202210,11,154266,3.40),(55800,'2023-05-31',50,202212,11,154266,6.20),(55800,'2023-05-31',50,202301,11,154266,19.86),(55800,'2023-05-31',50,202303,11,154266,12.32),(56300,'2023-05-03',1,202303,7,152048,4484.63),(56300,'2023-05-03',4,202303,7,152048,7474.24),(56300,'2023-05-03',50,202303,7,152048,41.13),(56500,'2023-05-31',50,202302,11,154272,19.46),(56500,'2023-05-31',50,202303,11,154272,13.72),(56700,'2023-05-31',50,202303,11,154273,2.56),(58400,'2023-05-17',4,202303,7,153099,6196.42),(58400,'2023-05-17',5,202303,7,153099,8603.58),(58500,'2023-05-30',1,202302,1,153882,4484.63),(58500,'2023-05-30',1,202303,7,153893,4484.63),(58500,'2023-05-30',2,202302,7,153893,1880.43),(58500,'2023-05-30',2,202303,7,153893,1880.43),(58500,'2023-05-30',4,202302,1,153882,13479.73),(58500,'2023-05-30',4,202302,7,153893,12680.19),(58500,'2023-05-30',4,202303,7,153893,26159.92),(58500,'2023-05-30',5,202302,1,153882,11235.64),(58500,'2023-05-30',5,202303,7,153893,11314.40),(58825,'2023-05-23',1,202303,7,153388,4484.63),(58825,'2023-05-23',2,202303,7,153388,1880.43),(58825,'2023-05-23',4,202303,7,153388,5138.54),(58825,'2023-05-23',5,202303,7,153388,2196.40),(58900,'2023-05-31',50,202301,11,154282,4.88),(58930,'2023-05-31',4,202303,11,154283,12.06),(59100,'2023-05-08',1,202212,8,152363,3968.70),(59100,'2023-05-08',1,202301,8,152363,2000.00),(59100,'2023-05-08',2,202212,8,152363,1664.10),(59100,'2023-05-08',4,202212,8,152363,6614.40),(59100,'2023-05-08',5,202212,8,152363,2852.80),(59900,'2023-05-24',1,202302,7,153501,8969.26),(59900,'2023-05-24',1,202303,7,153501,8969.26),(59900,'2023-05-24',2,202302,7,153501,3760.87),(59900,'2023-05-24',2,202303,7,153501,3760.87),(59900,'2023-05-24',4,202302,1,153471,14014.20),(59900,'2023-05-24',4,202303,1,153471,9385.80),(59900,'2023-05-24',4,202303,7,153501,4628.40),(59900,'2023-05-24',5,202302,7,153501,6049.99),(59900,'2023-05-24',5,202303,7,153501,6061.35),(60000,'2023-05-03',1,202302,8,152053,4484.63),(60000,'2023-05-03',1,202303,8,152053,4484.63),(60000,'2023-05-03',4,202302,8,152053,22387.00),(60000,'2023-05-08',4,202302,1,151932,36383.90),(60000,'2023-05-08',4,202303,1,151932,69759.84),(60050,'2023-05-05',1,202302,7,152054,4484.63),(60050,'2023-05-05',1,202303,7,152054,4484.63),(60050,'2023-05-05',4,202302,7,152054,5115.37),(60050,'2023-05-05',4,202303,7,152054,6072.82),(60050,'2023-05-05',50,202303,7,152054,42.55),(60600,'2023-04-27',1,202303,8,151846,4484.63),(60600,'2023-04-27',2,202303,8,151846,1880.43),(60600,'2023-04-27',4,202303,8,151846,7474.24),(60600,'2023-04-27',5,202303,8,151846,10760.70),(60700,'2023-05-31',91,202204,11,154288,9.13),(61000,'2023-05-17',1,202302,7,153100,4484.63),(61000,'2023-05-17',1,202303,7,153100,4484.63),(61000,'2023-05-17',4,202302,1,152993,299515.37),(61000,'2023-05-17',4,202302,1,153038,3058.75),(61000,'2023-05-17',4,202302,7,153100,6941.25),(61000,'2023-05-17',4,202303,7,153100,467.14),(61000,'2023-05-17',50,202303,7,153100,48.23),(61300,'2023-05-18',1,202301,1,153191,1112.30),(61300,'2023-05-18',1,202301,7,153215,13836.47),(61300,'2023-05-18',1,202302,7,153215,14948.77),(61300,'2023-05-18',1,202303,7,153215,14948.77),(61300,'2023-05-18',2,202301,7,153215,6268.11),(61300,'2023-05-18',2,202302,7,153215,6268.11),(61300,'2023-05-18',2,202303,7,153215,6268.11),(61300,'2023-05-18',4,202301,1,153191,23357.10),(61300,'2023-05-18',4,202302,1,153191,23357.10),(61300,'2023-05-18',4,202303,1,153191,23357.10),(61300,'2023-05-18',5,202301,1,153191,10102.20),(61300,'2023-05-18',5,202302,7,153215,10102.20),(61300,'2023-05-18',5,202303,7,153215,10102.20),(61300,'2023-05-18',60,202301,7,153215,7474.39),(61300,'2023-05-18',60,202302,7,153215,7474.39),(61300,'2023-05-18',60,202303,7,153215,7474.39),(61300,'2023-05-18',61,202301,1,153191,11678.55),(61300,'2023-05-18',61,202302,7,153215,11678.55),(61300,'2023-05-18',61,202303,1,153191,11678.55),(61300,'2023-05-18',90,202301,7,153215,3134.06),(61300,'2023-05-18',90,202302,7,153215,3134.06),(61300,'2023-05-18',90,202303,7,153215,3134.06),(61300,'2023-05-18',91,202301,7,153215,5036.82),(61300,'2023-05-18',91,202302,7,153215,5022.54),(61300,'2023-05-18',91,202303,7,153215,5051.10),(61340,'2023-05-31',5,202303,11,154293,5.59),(61340,'2023-05-31',50,202303,11,154293,16.39),(61360,'2023-05-11',1,202302,7,152671,8969.26),(61360,'2023-05-11',1,202303,7,152671,8969.26),(61360,'2023-05-11',2,202302,7,152671,3760.87),(61360,'2023-05-11',2,202303,7,152671,3760.87),(61360,'2023-05-11',4,202302,1,152660,6620.08),(61360,'2023-05-11',4,202302,7,152671,854.16),(61360,'2023-05-11',4,202303,7,152671,8408.52),(61360,'2023-05-11',5,202302,7,152671,3195.63),(61360,'2023-05-11',5,202303,7,152671,3636.81),(61360,'2023-05-11',50,202303,7,152671,24.54),(61400,'2023-05-10',1,202302,7,152592,8969.26),(61400,'2023-05-10',1,202303,7,152592,8969.26),(61400,'2023-05-10',2,202302,7,152592,3760.87),(61400,'2023-05-10',2,202303,7,152592,3760.87),(61400,'2023-05-10',4,202302,1,152550,10700.00),(61400,'2023-05-10',4,202302,7,152592,1445.64),(61400,'2023-05-10',4,202303,7,152592,10277.08),(61400,'2023-05-10',5,202302,7,152592,5224.23),(61400,'2023-05-10',5,202303,7,152592,4444.99),(61400,'2023-05-10',50,202303,7,152592,47.80),(61900,'2023-05-18',1,202303,7,153216,14948.77),(61900,'2023-05-18',2,202303,7,153216,6268.11),(61900,'2023-05-18',4,202303,7,153216,26471.38),(61900,'2023-05-18',5,202303,7,153216,11449.16),(61900,'2023-05-18',60,202303,7,153216,7474.39),(61900,'2023-05-18',61,202303,7,153216,13235.69),(61900,'2023-05-18',90,202303,7,153216,3134.06),(61900,'2023-05-18',91,202303,7,153216,5718.44),(62100,'2023-05-15',1,202302,7,152780,4484.63),(62100,'2023-05-15',1,202303,7,152780,4484.63),(62100,'2023-05-15',2,202302,7,152780,1880.43),(62100,'2023-05-15',2,202303,7,152780,1880.43),(62100,'2023-05-15',4,202302,7,152780,4671.40),(62100,'2023-05-15',4,202303,7,152780,4671.40),(62100,'2023-05-15',5,202302,7,152780,6734.80),(62100,'2023-05-15',5,202303,7,152780,6734.80),(62100,'2023-05-15',50,202302,7,152780,28.74),(62100,'2023-05-15',50,202303,7,152780,28.74),(62140,'2023-05-03',1,202303,7,152057,8969.26),(62140,'2023-05-03',2,202303,7,152057,3760.87),(62140,'2023-05-03',4,202303,7,152057,24291.32),(62140,'2023-05-03',5,202303,7,152057,10478.55),(62400,'2023-05-18',1,202206,8,153217,3668.70),(62400,'2023-05-18',1,202207,8,153217,1700.00),(62400,'2023-05-18',4,202206,8,153217,6614.40),(62400,'2023-05-18',50,202206,8,153217,16.90),(62500,'2023-05-31',4,202303,11,154297,2.37),(62500,'2023-05-31',50,202302,11,154297,20.80),(62600,'2023-05-31',50,202302,11,154298,24.12),(62600,'2023-05-31',50,202303,11,154298,22.22),(63100,'2023-05-08',1,202303,7,152364,4484.63),(63100,'2023-05-08',4,202303,7,152364,4671.40),(63100,'2023-05-08',50,202303,7,152364,43.97),(63400,'2023-05-29',1,202303,7,153775,4484.63),(63400,'2023-05-29',4,202303,1,153715,10100.00),(63400,'2023-05-29',4,202303,7,153775,17615.37),(63600,'2023-05-04',1,202302,7,152058,4484.63),(63600,'2023-05-04',1,202303,7,152058,4484.63),(63600,'2023-05-04',4,202302,7,152058,3715.37),(63600,'2023-05-04',4,202303,7,152058,4204.26),(63600,'2023-05-04',50,202303,7,152058,11.11),(64000,'2023-05-05',1,202301,7,152059,4484.63),(64000,'2023-05-05',1,202302,7,152059,4484.63),(64000,'2023-05-05',1,202303,7,152059,4484.63),(64000,'2023-05-05',4,202301,7,152059,7474.24),(64000,'2023-05-05',4,202303,7,152059,8461.03),(64000,'2023-05-05',50,202301,7,152059,10.84),(64000,'2023-05-09',4,202302,1,151958,15215.37),(64000,'2023-05-09',4,202303,1,151958,3684.63),(65000,'2023-05-17',1,202302,1,153011,4128.66),(65000,'2023-05-17',1,202302,7,153101,10820.11),(65000,'2023-05-17',1,202303,7,153101,14948.77),(65000,'2023-05-17',2,202302,7,153101,6268.11),(65000,'2023-05-17',2,202303,7,153101,6268.11),(65000,'2023-05-17',4,202302,1,153011,9342.84),(65000,'2023-05-17',4,202303,1,153011,15571.40),(65000,'2023-05-17',5,202302,7,153101,4040.88),(65000,'2023-05-17',5,202303,7,153101,6734.80),(65000,'2023-05-17',50,202303,7,153101,15.37),(65000,'2023-05-17',60,202302,7,153101,7474.39),(65000,'2023-05-17',60,202303,7,153101,7474.39),(65000,'2023-05-17',61,202302,1,153011,4671.42),(65000,'2023-05-17',61,202303,1,153011,7785.70),(65000,'2023-05-17',90,202302,7,153101,3134.06),(65000,'2023-05-17',90,202303,7,153101,3134.06),(65000,'2023-05-17',91,202302,7,153101,2019.53),(65000,'2023-05-17',91,202303,7,153101,3367.40),(65100,'2023-05-23',1,202302,7,153389,4484.63),(65100,'2023-05-23',1,202303,7,153389,4484.63),(65100,'2023-05-23',2,202302,7,153389,1880.43),(65100,'2023-05-23',2,202303,7,153389,1880.43),(65100,'2023-05-23',4,202302,1,153330,44845.60),(65100,'2023-05-23',4,202303,1,153330,17954.40),(65100,'2023-05-23',4,202303,7,153389,22219.78),(65100,'2023-05-23',5,202302,7,153389,19374.38),(65100,'2023-05-23',5,202303,7,153389,17375.72),(65200,'2023-05-31',50,202302,11,154305,12.55),(65200,'2023-05-31',50,202303,11,154305,24.54),(65250,'2023-05-18',1,202301,1,153173,1950.09),(65250,'2023-05-18',1,202301,7,153219,12998.68),(65250,'2023-05-18',1,202302,7,153219,14948.77),(65250,'2023-05-18',1,202303,7,153219,14948.77),(65250,'2023-05-18',2,202301,7,153219,6268.11),(65250,'2023-05-18',2,202302,7,153219,6268.11),(65250,'2023-05-18',2,202303,7,153219,6268.11),(65250,'2023-05-18',4,202301,1,153173,9342.84),(65250,'2023-05-18',4,202302,1,153173,10899.98),(65250,'2023-05-18',4,202303,1,153173,15571.40),(65250,'2023-05-18',5,202301,7,153219,4040.88),(65250,'2023-05-18',5,202302,7,153219,4714.36),(65250,'2023-05-18',5,202303,7,153219,6734.80),(65250,'2023-05-18',50,202303,7,153219,15.37),(65250,'2023-05-18',60,202301,7,153219,7474.39),(65250,'2023-05-18',60,202302,7,153219,7474.39),(65250,'2023-05-18',60,202303,7,153219,7474.39),(65250,'2023-05-18',61,202301,7,153219,4671.42),(65250,'2023-05-18',61,202302,1,153173,5449.99),(65250,'2023-05-18',61,202303,7,153219,7785.70),(65250,'2023-05-18',90,202301,7,153219,3134.06),(65250,'2023-05-18',90,202302,7,153219,3134.06),(65250,'2023-05-18',90,202303,7,153219,3134.06),(65250,'2023-05-18',91,202301,7,153219,2019.53),(65250,'2023-05-18',91,202302,7,153219,2310.34),(65250,'2023-05-18',91,202303,7,153219,3367.40),(65800,'2023-05-23',1,202302,1,153338,960.04),(65800,'2023-05-23',1,202302,7,153390,8009.22),(65800,'2023-05-23',1,202303,7,153390,8969.26),(65800,'2023-05-23',2,202302,7,153390,3760.87),(65800,'2023-05-23',2,202303,7,153390,3760.87),(65800,'2023-05-23',4,202302,1,153338,1868.56),(65800,'2023-05-23',4,202303,1,153338,2802.84),(65800,'2023-05-23',5,202302,7,153390,756.07),(65800,'2023-05-23',5,202303,7,153390,1212.27),(65900,'2023-05-18',1,202301,1,153176,1111.48),(65900,'2023-05-18',1,202301,7,153221,3373.15),(65900,'2023-05-18',1,202302,7,153221,4484.63),(65900,'2023-05-18',1,202303,7,153221,4484.63),(65900,'2023-05-18',2,202301,7,153221,1880.43),(65900,'2023-05-18',2,202302,7,153221,1880.43),(65900,'2023-05-18',2,202303,7,153221,1880.43),(65900,'2023-05-18',4,202301,7,153221,7007.10),(65900,'2023-05-18',4,202302,7,153221,5138.54),(65900,'2023-05-18',4,202303,1,153176,10588.52),(65900,'2023-05-18',5,202301,7,153221,3027.84),(65900,'2023-05-18',5,202302,7,153221,2163.22),(65900,'2023-05-18',5,202303,7,153221,4579.60),(66100,'2023-05-30',1,202303,7,153895,4484.63),(66100,'2023-05-30',2,202303,7,153895,1880.43),(66100,'2023-05-30',4,202303,1,153864,32200.00),(66100,'2023-05-30',4,202303,7,153895,9531.32),(66100,'2023-05-30',5,202303,7,153895,18003.62),(66500,'2023-05-31',50,202303,11,154312,10.96),(67000,'2023-05-18',1,202302,7,153222,4484.63),(67000,'2023-05-18',1,202303,7,153222,4484.63),(67000,'2023-05-18',2,202302,7,153222,1880.43),(67000,'2023-05-18',2,202303,7,153222,1880.43),(67000,'2023-05-18',4,202302,1,153174,15800.00),(67000,'2023-05-18',4,202302,7,153222,2574.22),(67000,'2023-05-18',4,202303,7,153222,12145.66),(67000,'2023-05-18',5,202302,7,153222,7947.00),(67000,'2023-05-18',5,202303,7,153222,5253.08),(67000,'2023-05-18',50,202302,7,153222,13.72),(67000,'2023-05-18',50,202303,7,153222,36.20),(67200,'2023-05-12',1,202302,1,152704,4484.63),(67200,'2023-05-12',4,202302,1,152704,5605.68),(67200,'2023-05-12',5,202302,1,152704,162.19),(67200,'2023-05-12',50,202302,1,152704,47.50),(67200,'2023-05-15',1,202303,7,152782,4484.63),(67200,'2023-05-15',2,202302,7,152782,1880.43),(67200,'2023-05-15',2,202303,7,152782,1880.43),(67200,'2023-05-15',4,202303,7,152782,5605.68),(67200,'2023-05-15',5,202302,7,152782,7919.57),(67200,'2023-05-15',5,202303,7,152782,8081.76),(67200,'2023-05-15',50,202303,7,152782,47.50),(67600,'2023-05-18',1,202302,1,153180,3000.00),(67600,'2023-05-18',1,202302,7,153224,5969.26),(67600,'2023-05-18',1,202303,7,153224,8969.26),(67600,'2023-05-18',2,202302,7,153224,3760.87),(67600,'2023-05-18',2,202303,7,153224,3760.87),(67600,'2023-05-18',4,202302,1,153179,797.16),(67600,'2023-05-18',4,202302,7,153224,137.12),(67600,'2023-05-18',4,202303,1,153179,934.28),(67600,'2023-05-18',5,202302,7,153224,404.09),(67600,'2023-05-18',5,202303,7,153224,404.09),(67600,'2023-05-18',50,202302,7,153224,31.50),(67600,'2023-05-18',50,202303,7,153224,31.50),(67800,'2023-05-16',1,202301,7,153934,8969.26),(67800,'2023-05-16',1,202302,7,153934,8969.26),(67800,'2023-05-16',1,202303,7,153934,8969.26),(67800,'2023-05-16',2,202301,7,153934,3760.87),(67800,'2023-05-16',2,202302,7,153934,3760.87),(67800,'2023-05-16',2,202303,7,153934,3760.87),(67800,'2023-05-16',4,202301,7,153934,2802.84),(67800,'2023-05-16',4,202302,7,153934,934.28),(67800,'2023-05-16',4,202303,7,153934,2802.84),(67800,'2023-05-16',5,202301,7,153934,1167.03),(67800,'2023-05-16',5,202302,7,153934,390.35),(67800,'2023-05-16',5,202303,7,153934,1212.27),(68400,'2023-05-17',1,202302,7,153103,4484.63),(68400,'2023-05-17',1,202303,7,153103,4484.63),(68400,'2023-05-17',2,202302,7,153103,1880.43),(68400,'2023-05-17',2,202303,7,153103,1880.43),(68400,'2023-05-17',4,202302,7,153103,15259.94),(68400,'2023-05-17',4,202303,7,153103,35502.76),(68400,'2023-05-17',5,202302,7,153103,6551.90),(68400,'2023-05-17',5,202303,7,153103,15355.28),(68500,'2023-05-31',4,202303,11,154326,12.06),(68600,'2023-05-08',1,202303,7,152367,4484.63),(68600,'2023-05-08',2,202303,7,152367,1880.43),(68600,'2023-05-08',4,202303,7,152367,2388.52),(68600,'2023-05-08',5,202303,7,152367,4546.42),(68600,'2023-05-09',4,202303,1,152315,8200.00),(68900,'2023-05-23',1,202302,7,153391,4484.63),(68900,'2023-05-23',1,202303,7,153391,4484.63),(68900,'2023-05-23',2,202302,7,153391,1880.43),(68900,'2023-05-23',2,202303,7,153391,1880.43),(68900,'2023-05-23',4,202302,1,153359,5605.68),(68900,'2023-05-23',4,202303,1,153359,5605.68),(68900,'2023-05-23',5,202302,7,153391,8081.76),(68900,'2023-05-23',5,202303,7,153391,8081.76),(68900,'2023-05-23',50,202302,7,153391,47.50),(68900,'2023-05-23',50,202303,7,153391,47.50),(69200,'2023-05-15',1,202301,8,152787,4484.63),(69200,'2023-05-15',1,202302,8,152787,4484.63),(69200,'2023-05-15',2,202301,8,152787,1880.43),(69200,'2023-05-15',2,202302,8,152787,1880.43),(69200,'2023-05-15',4,202301,8,152787,12145.66),(69200,'2023-05-15',4,202302,8,152787,2534.94),(69200,'2023-05-15',5,202301,8,152787,5253.08),(69200,'2023-05-15',50,202301,8,152787,36.20),(69500,'2023-05-31',50,202301,11,154332,10.00),(69500,'2023-05-31',50,202302,11,154332,29.38),(70000,'2023-05-12',1,202302,7,152711,4484.63),(70000,'2023-05-12',1,202303,7,152711,4484.63),(70000,'2023-05-12',2,202302,7,152711,1880.43),(70000,'2023-05-12',2,202303,7,152711,1880.43),(70000,'2023-05-12',4,202302,7,152711,467.14),(70000,'2023-05-12',4,202303,7,152711,4671.40),(70000,'2023-05-12',5,202302,7,152711,167.80),(70000,'2023-05-12',5,202303,7,152711,6734.80),(70000,'2023-05-12',50,202303,7,152711,28.74),(70300,'2023-05-04',1,202301,1,151888,2811.48),(70300,'2023-05-04',1,202301,7,152064,1673.15),(70300,'2023-05-04',1,202302,7,152064,4484.63),(70300,'2023-05-04',1,202303,7,152064,4484.63),(70300,'2023-05-04',2,202301,7,152064,1880.43),(70300,'2023-05-04',2,202302,7,152064,1880.43),(70300,'2023-05-04',2,202303,7,152064,1880.43),(70300,'2023-05-04',4,202301,7,152064,7007.10),(70300,'2023-05-04',4,202302,1,151888,10588.52),(70300,'2023-05-04',4,202303,7,152064,4204.26),(70300,'2023-05-04',5,202301,7,152064,3027.84),(70300,'2023-05-04',5,202302,7,152064,4546.42),(70300,'2023-05-04',5,202303,7,152064,1818.36),(70300,'2023-05-04',50,202303,7,152064,12.32),(70700,'2023-05-31',81,202102,11,154335,42.18),(70900,'2023-05-19',1,202303,7,153291,4484.63),(70900,'2023-05-19',2,202303,7,153291,1880.43),(70900,'2023-05-19',4,202303,7,153291,2802.84),(70900,'2023-05-19',5,202303,7,153291,1132.10),(71400,'2023-05-12',1,202302,7,152712,4484.63),(71400,'2023-05-12',1,202303,7,152712,4484.63),(71400,'2023-05-12',2,202302,7,152712,1880.43),(71400,'2023-05-12',2,202303,7,152712,1880.43),(71400,'2023-05-12',4,202302,1,152696,5605.68),(71400,'2023-05-12',4,202303,1,152696,3294.32),(71400,'2023-05-12',4,202303,7,152712,2778.50),(71400,'2023-05-12',5,202302,7,152712,2424.48),(71400,'2023-05-12',5,202303,7,152712,2626.52),(71400,'2023-05-12',50,202302,7,152712,4.78),(71400,'2023-05-12',50,202303,7,152712,35.60),(71700,'2023-05-15',1,202301,8,152788,8969.26),(71700,'2023-05-15',1,202302,8,152788,8969.26),(71700,'2023-05-15',1,202303,8,152788,8969.26),(71700,'2023-05-15',2,202301,8,152788,3760.87),(71700,'2023-05-15',2,202302,8,152788,3760.87),(71700,'2023-05-15',2,202303,8,152788,3760.87),(71700,'2023-05-15',4,202301,8,152788,32077.02),(71700,'2023-05-15',4,202302,8,152788,13079.92),(71700,'2023-05-15',4,202303,8,152788,11211.36),(71700,'2023-05-15',5,202301,8,152788,13873.72),(71700,'2023-05-15',5,202302,8,152788,5657.26),(71700,'2023-05-15',5,202303,8,152788,4849.08),(71700,'2023-05-15',50,202301,8,152788,19.13),(71700,'2023-05-15',50,202302,8,152788,32.69),(71700,'2023-05-15',50,202303,8,152788,9.43),(71950,'2023-05-18',1,202302,7,153225,4484.63),(71950,'2023-05-18',1,202303,7,153225,4484.63),(71950,'2023-05-18',2,202302,7,153225,1880.43),(71950,'2023-05-18',2,202303,7,153225,1880.43),(71950,'2023-05-18',4,202302,1,153178,7474.24),(71950,'2023-05-18',4,202303,1,153178,3825.76),(71950,'2023-05-18',4,202303,7,153225,3648.48),(71950,'2023-05-18',5,202302,7,153225,3232.64),(71950,'2023-05-18',5,202303,7,153225,3232.64),(71950,'2023-05-18',50,202302,7,153225,28.06),(71950,'2023-05-18',50,202303,7,153225,28.06),(72000,'2023-05-23',1,202302,7,153392,8969.26),(72000,'2023-05-23',1,202303,7,153392,8969.26),(72000,'2023-05-23',2,202302,7,153392,3760.87),(72000,'2023-05-23',2,202303,7,153392,3760.87),(72000,'2023-05-23',4,202302,1,153335,9342.80),(72000,'2023-05-23',4,202303,1,153335,8957.20),(72000,'2023-05-23',4,202303,7,153392,385.60),(72000,'2023-05-23',5,202302,7,153392,4013.24),(72000,'2023-05-23',5,202303,7,153392,4040.90),(72600,'2023-05-31',50,202211,11,154345,1.86),(72600,'2023-05-31',50,202302,11,154345,7.52),(72600,'2023-05-31',50,202303,11,154345,7.52),(72700,'2023-05-31',81,202109,11,154346,45.24),(72800,'2023-05-31',50,202303,11,154347,7.73),(73000,'2023-05-08',1,202302,7,152371,3969.26),(73000,'2023-05-08',1,202303,7,152371,8969.26),(73000,'2023-05-08',50,202302,7,152371,30.74),(73000,'2023-05-08',50,202303,7,152371,30.74),(73000,'2023-05-09',1,202302,1,151962,5000.00),(73100,'2023-05-31',5,202303,11,154349,7.73),(73300,'2023-05-23',1,202302,7,153393,4484.63),(73300,'2023-05-23',1,202303,7,153393,4484.63),(73300,'2023-05-23',2,202302,7,153393,1880.43),(73300,'2023-05-23',2,202303,7,153393,1880.43),(73300,'2023-05-23',4,202302,1,153336,3111.50),(73300,'2023-05-23',4,202302,7,153393,7477.02),(73300,'2023-05-23',4,202303,1,153336,21488.50),(73300,'2023-05-23',5,202302,7,153393,4498.90),(73300,'2023-05-23',5,202303,7,153393,9293.96),(73350,'2023-05-23',1,202301,7,153394,4484.63),(73350,'2023-05-23',1,202302,7,153394,4484.63),(73350,'2023-05-23',1,202303,7,153394,4484.63),(73350,'2023-05-23',2,202301,7,153394,1880.43),(73350,'2023-05-23',2,202302,7,153394,1880.43),(73350,'2023-05-23',2,202303,7,153394,1880.43),(73350,'2023-05-23',4,202301,1,153334,19931.36),(73350,'2023-05-23',4,202302,1,153334,11868.64),(73350,'2023-05-23',4,202302,7,153394,277.02),(73350,'2023-05-23',4,202303,7,153394,9031.38),(73350,'2023-05-23',5,202301,7,153394,8603.58),(73350,'2023-05-23',5,202302,7,153394,5253.08),(73350,'2023-05-23',5,202303,7,153394,3906.12),(73350,'2023-05-23',50,202302,7,153394,33.64),(73900,'2023-05-23',1,202302,7,153395,4484.63),(73900,'2023-05-23',1,202303,7,153395,4484.63),(73900,'2023-05-23',2,202302,7,153395,1880.43),(73900,'2023-05-23',2,202303,7,153395,1880.43),(73900,'2023-05-23',4,202302,1,153340,5605.68),(73900,'2023-05-23',4,202303,1,153340,6594.32),(73900,'2023-05-23',4,202303,7,153395,879.92),(73900,'2023-05-23',5,202302,7,153395,2424.48),(73900,'2023-05-23',5,202303,7,153395,3232.64),(73900,'2023-05-23',50,202302,7,153395,4.78),(73900,'2023-05-23',50,202303,7,153395,28.06),(74100,'2023-05-10',1,202212,7,152594,3968.70),(74100,'2023-05-10',1,202301,7,152594,4484.63),(74100,'2023-05-10',1,202302,7,152594,4484.63),(74100,'2023-05-10',1,202303,7,152594,4484.63),(74100,'2023-05-10',2,202212,7,152594,1664.10),(74100,'2023-05-10',2,202301,7,152594,1880.43),(74100,'2023-05-10',2,202302,7,152594,1880.43),(74100,'2023-05-10',2,202303,7,152594,1880.43),(74100,'2023-05-10',4,202212,1,152572,7992.40),(74100,'2023-05-10',4,202301,1,152572,10588.52),(74100,'2023-05-10',4,202302,1,152572,7007.10),(74100,'2023-05-10',4,202303,1,152572,18374.22),(74100,'2023-05-10',5,202212,7,152594,3441.62),(74100,'2023-05-10',5,202301,7,152594,4579.60),(74100,'2023-05-10',5,202302,7,152594,3027.84),(74100,'2023-05-10',5,202303,7,152594,7947.00),(74100,'2023-05-10',50,202303,7,152594,13.72),(74200,'2023-05-10',1,202302,1,152571,877.28),(74200,'2023-05-10',1,202302,8,152595,3607.35),(74200,'2023-05-10',1,202303,8,152595,4484.63),(74200,'2023-05-10',2,202302,8,152595,1880.43),(74200,'2023-05-10',2,202303,8,152595,1880.43),(74200,'2023-05-10',4,202302,1,152571,7474.24),(74200,'2023-05-10',4,202303,1,152571,7474.24),(74200,'2023-05-10',5,202302,8,152595,3232.64),(74200,'2023-05-10',5,202303,8,152595,3232.64),(74200,'2023-05-10',50,202302,8,152595,28.06),(74200,'2023-05-10',50,202303,8,152595,28.06),(74300,'2023-05-31',5,202303,11,154355,2.76),(74700,'2023-05-16',1,202303,7,152926,4484.63),(74700,'2023-05-16',2,202303,7,152926,1880.43),(74700,'2023-05-16',4,202303,7,152926,4671.40),(74700,'2023-05-16',5,202303,7,152926,2020.40),(74700,'2023-05-16',50,202303,7,152926,43.14),(75100,'2023-05-31',5,202303,11,154359,41.78),(75300,'2023-05-31',81,202012,11,154361,18.59),(75600,'2023-05-05',1,202301,8,152073,4484.63),(75600,'2023-05-05',1,202302,8,152073,4484.63),(75600,'2023-05-05',2,202301,8,152073,1880.43),(75600,'2023-05-05',2,202302,8,152073,1880.43),(75600,'2023-05-05',4,202301,8,152073,7474.24),(75600,'2023-05-05',4,202302,8,152073,6534.94),(75600,'2023-05-05',5,202301,8,152073,3232.64),(75600,'2023-05-05',50,202301,8,152073,28.06),(75800,'2023-05-26',1,202302,1,153650,4484.63),(75800,'2023-05-26',1,202303,7,153670,4484.63),(75800,'2023-05-26',2,202302,1,153650,1880.43),(75800,'2023-05-26',2,202303,7,153670,1880.43),(75800,'2023-05-26',4,202302,1,153650,6689.22),(75800,'2023-05-26',4,202302,7,153670,785.02),(75800,'2023-05-26',4,202303,7,153670,7474.24),(75800,'2023-05-26',5,202302,1,153650,10745.72),(75800,'2023-05-26',5,202303,7,153670,10775.68),(75900,'2023-05-09',1,202302,7,152487,4484.63),(75900,'2023-05-09',1,202303,7,152487,4484.63),(75900,'2023-05-09',2,202302,7,152487,1880.43),(75900,'2023-05-09',2,202303,7,152487,1880.43),(75900,'2023-05-09',4,202302,7,152487,5138.54),(75900,'2023-05-09',4,202303,7,152487,7474.24),(75900,'2023-05-09',5,202302,7,152487,2196.40),(75900,'2023-05-09',5,202303,7,152487,3232.64),(75900,'2023-05-09',50,202303,7,152487,28.06),(76000,'2023-05-25',1,202303,7,153592,4484.63),(76000,'2023-05-25',2,202303,7,153592,1880.43),(76000,'2023-05-25',4,202303,7,153592,4671.40),(76000,'2023-05-25',5,202303,7,153592,6734.80),(76000,'2023-05-25',50,202303,7,153592,28.74),(76400,'2023-05-29',1,202302,1,153710,4484.63),(76400,'2023-05-29',1,202303,7,153776,4484.63),(76400,'2023-05-29',2,202302,7,153776,1880.43),(76400,'2023-05-29',2,202303,7,153776,1880.43),(76400,'2023-05-29',4,202302,1,153710,15408.31),(76400,'2023-05-29',4,202302,7,153776,6080.19),(76400,'2023-05-29',4,202303,7,153776,26159.92),(76400,'2023-05-29',5,202302,1,153710,9207.06),(76400,'2023-05-29',5,202303,7,153776,11314.40),(76600,'2023-05-26',1,202302,1,153651,4484.63),(76600,'2023-05-26',1,202303,7,153671,4484.63),(76600,'2023-05-26',2,202302,1,153651,80.43),(76600,'2023-05-26',2,202302,7,153671,1800.00),(76600,'2023-05-26',2,202303,7,153671,1880.43),(76600,'2023-05-26',4,202302,1,153651,6072.82),(76600,'2023-05-26',4,202303,7,153671,12145.66),(76600,'2023-05-26',5,202302,1,153651,2626.52),(76600,'2023-05-26',5,202303,7,153671,5253.08),(76600,'2023-05-26',50,202302,1,153651,35.60),(76600,'2023-05-26',50,202303,7,153671,36.20),(76700,'2023-05-25',1,202303,7,153593,4484.63),(76700,'2023-05-25',2,202303,7,153593,1880.43),(76700,'2023-05-25',4,202303,1,153561,5605.68),(76700,'2023-05-25',5,202303,7,153593,2424.48),(76700,'2023-05-25',50,202303,7,153593,4.78),(77200,'2023-05-02',1,202302,8,152075,4484.63),(77200,'2023-05-02',1,202303,8,152075,4484.63),(77200,'2023-05-02',2,202302,8,152075,1880.43),(77200,'2023-05-02',2,202303,8,152075,1880.43),(77200,'2023-05-02',4,202302,8,152075,39574.00),(77200,'2023-05-02',5,202302,8,152075,20069.64),(77200,'2023-05-02',12,202106,8,152075,23427.66),(77200,'2023-05-02',50,202302,8,152075,16.41),(77200,'2023-05-02',50,202303,8,152075,18.35),(77200,'2023-05-02',81,202106,8,152075,5664.64),(77200,'2023-05-08',4,202302,1,151930,6828.74),(77200,'2023-05-08',4,202303,1,151930,66645.56),(77200,'2023-05-08',5,202303,1,151930,28824.88),(77300,'2023-05-30',1,202208,1,153845,3668.70),(77300,'2023-05-30',1,202209,1,153845,3968.70),(77300,'2023-05-30',1,202210,1,153845,3968.70),(77300,'2023-05-30',1,202211,1,153845,3968.70),(77300,'2023-05-30',1,202212,1,153845,3968.70),(77300,'2023-05-30',1,202301,1,153845,4484.63),(77300,'2023-05-30',1,202302,1,153845,4484.63),(77300,'2023-05-30',1,202303,1,153845,4484.63),(77300,'2023-05-30',2,202208,1,153845,1364.10),(77300,'2023-05-30',2,202209,1,153845,1664.10),(77300,'2023-05-30',2,202210,1,153845,1664.10),(77300,'2023-05-30',2,202211,1,153845,1664.10),(77300,'2023-05-30',2,202212,1,153845,1664.10),(77300,'2023-05-30',2,202301,1,153845,1880.43),(77300,'2023-05-30',2,202302,1,153845,1880.43),(77300,'2023-05-30',2,202303,1,153845,1880.43),(77300,'2023-05-30',4,202208,1,153845,5787.60),(77300,'2023-05-30',4,202209,1,153845,5787.60),(77300,'2023-05-30',4,202210,1,153845,5787.60),(77300,'2023-05-30',4,202211,1,153845,5787.60),(77300,'2023-05-30',4,202212,1,153845,5787.60),(77300,'2023-05-30',4,202301,1,153845,6539.96),(77300,'2023-05-30',4,202302,1,153845,6539.96),(77300,'2023-05-30',4,202303,1,153845,6539.96),(77300,'2023-05-30',5,202208,1,153845,8344.00),(77300,'2023-05-30',5,202209,1,153845,8344.00),(77300,'2023-05-30',5,202210,1,153845,8344.00),(77300,'2023-05-30',5,202211,1,153845,8344.00),(77300,'2023-05-30',5,202212,1,153845,8344.00),(77300,'2023-05-30',5,202301,1,153845,9428.72),(77300,'2023-05-30',5,202302,1,153845,9394.98),(77300,'2023-05-30',5,202303,1,153845,9428.72),(77300,'2023-05-30',50,202208,1,153845,35.60),(77300,'2023-05-30',50,202209,1,153845,35.60),(77300,'2023-05-30',50,202210,1,153845,35.60),(77300,'2023-05-30',50,202211,1,153845,3.72),(77700,'2023-05-16',1,202302,1,152846,922.92),(77700,'2023-05-16',1,202302,7,152927,3561.71),(77700,'2023-05-16',1,202303,7,152927,4484.63),(77700,'2023-05-16',2,202302,7,152927,1880.43),(77700,'2023-05-16',2,202303,7,152927,1880.43),(77700,'2023-05-16',4,202302,1,152846,5605.68),(77700,'2023-05-16',4,202303,1,152846,4671.40),(77700,'2023-05-16',5,202302,7,152927,2424.48),(77700,'2023-05-16',5,202303,7,152927,2020.40),(77700,'2023-05-16',50,202302,7,152927,4.78),(77700,'2023-05-16',50,202303,7,152927,43.14),(78200,'2023-05-31',5,202303,11,154375,33.18),(78500,'2023-05-31',5,202303,11,154378,14.98),(79400,'2023-05-31',50,202112,11,154382,8.70),(79400,'2023-05-31',50,202201,11,154382,2.26),(79500,'2023-05-31',50,202303,11,154383,10.96),(79600,'2023-05-31',50,202301,11,154385,21.26),(79600,'2023-05-31',50,202303,11,154385,4.78),(80200,'2023-05-10',1,202302,7,152596,4484.63),(80200,'2023-05-10',1,202303,7,152596,4484.63),(80200,'2023-05-10',2,202302,7,152596,1880.43),(80200,'2023-05-10',2,202303,7,152596,1880.43),(80200,'2023-05-10',4,202302,7,152596,2335.70),(80200,'2023-05-10',4,202303,7,152596,2802.84),(80200,'2023-05-10',5,202302,7,152596,999.24),(80200,'2023-05-10',5,202303,7,152596,1212.24),(80200,'2023-05-10',50,202303,7,152596,19.86),(80400,'2023-05-24',1,202302,7,153502,484.63),(80400,'2023-05-24',1,202303,7,153502,4484.63),(80400,'2023-05-24',2,202302,7,153502,1880.43),(80400,'2023-05-24',2,202303,7,153502,1880.43),(80400,'2023-05-24',4,202302,1,153486,10588.52),(80400,'2023-05-24',4,202303,1,153486,3911.48),(80400,'2023-05-24',4,202303,7,153502,5119.90),(80400,'2023-05-24',5,202302,7,153502,4543.86),(80400,'2023-05-24',5,202303,7,153502,3906.12),(80600,'2023-05-15',1,202301,7,152790,4484.63),(80600,'2023-05-15',1,202302,7,152790,4484.63),(80600,'2023-05-15',1,202303,7,152790,4484.63),(80600,'2023-05-15',2,202301,7,152790,1880.43),(80600,'2023-05-15',2,202302,7,152790,1880.43),(80600,'2023-05-15',2,202303,7,152790,1880.43),(80600,'2023-05-15',4,202301,1,152755,15259.94),(80600,'2023-05-15',4,202302,1,152755,8840.06),(80600,'2023-05-15',4,202302,7,152790,7977.02),(80600,'2023-05-15',4,202303,7,152790,16817.08),(80600,'2023-05-15',5,202301,7,152790,6575.00),(80600,'2023-05-15',5,202302,7,152790,7273.52),(80600,'2023-05-15',5,202303,7,152790,7273.52),(80600,'2023-05-15',50,202302,7,152790,44.34),(80600,'2023-05-15',50,202303,7,152790,44.34),(80800,'2023-05-31',50,202301,11,154390,7.73),(80900,'2023-05-31',81,202110,11,154391,16.01),(81300,'2023-05-18',1,202303,7,153226,4484.63),(81300,'2023-05-18',2,202303,7,153226,1880.43),(81300,'2023-05-18',4,202303,7,153226,4204.26),(81300,'2023-05-18',5,202303,7,153226,1818.36),(81300,'2023-05-18',50,202303,7,153226,12.32),(81400,'2023-05-12',1,202303,8,152714,4484.63),(81400,'2023-05-12',2,202303,8,152714,1880.43),(81400,'2023-05-12',4,202303,8,152714,5138.54),(81400,'2023-05-12',5,202303,8,152714,2196.40),(81800,'2023-05-15',1,202303,7,152791,4484.63),(81800,'2023-05-15',2,202303,7,152791,1880.43),(81800,'2023-05-15',4,202303,7,152791,4204.26),(81800,'2023-05-15',5,202303,7,152791,1818.36),(81800,'2023-05-15',50,202303,7,152791,12.32),(82000,'2023-05-31',5,202303,11,154399,25.04),(82300,'2023-05-31',5,202303,11,154401,13.83),(82750,'2023-05-09',1,202302,7,152489,4484.63),(82750,'2023-05-09',1,202303,7,152489,4484.63),(82750,'2023-05-09',2,202302,7,152489,1880.43),(82750,'2023-05-09',2,202303,7,152489,1880.43),(82750,'2023-05-09',4,202302,7,152489,2802.84),(82750,'2023-05-09',4,202303,7,152489,3269.98),(82750,'2023-05-09',5,202302,7,152489,1182.78),(82750,'2023-05-09',5,202303,7,152489,1414.28),(82900,'2023-05-31',50,202211,11,154406,6.84),(83100,'2023-05-29',1,202303,1,153700,4484.63),(83100,'2023-05-29',2,202303,1,153700,1880.43),(83100,'2023-05-29',4,202303,1,153700,2834.94),(83100,'2023-05-29',4,202303,7,153778,4639.30),(83100,'2023-05-29',5,202303,7,153778,3232.64),(83100,'2023-05-29',50,202303,7,153778,28.06),(83200,'2023-05-31',50,202302,11,154407,0.62),(84400,'2023-05-31',5,202303,11,154413,34.24),(84500,'2023-05-24',1,202210,7,153503,3968.70),(84500,'2023-05-24',1,202211,7,153503,3968.70),(84500,'2023-05-24',1,202212,7,153503,3968.70),(84500,'2023-05-24',1,202301,7,153503,4484.63),(84500,'2023-05-24',1,202302,7,153503,4484.63),(84500,'2023-05-24',1,202303,7,153503,4484.63),(84500,'2023-05-24',4,202210,7,153503,6614.40),(84500,'2023-05-24',4,202211,1,153469,6614.40),(84500,'2023-05-24',4,202212,1,153469,6614.40),(84500,'2023-05-24',4,202301,1,153469,7474.24),(84500,'2023-05-24',4,202302,1,153469,2096.96),(84500,'2023-05-24',4,202302,7,153503,5377.28),(84500,'2023-05-24',4,202303,7,153503,7474.24),(84500,'2023-05-24',50,202210,7,153503,16.90),(84500,'2023-05-24',50,202211,7,153503,16.90),(84500,'2023-05-24',50,202212,7,153503,16.90),(84500,'2023-05-24',50,202301,7,153503,41.13),(84500,'2023-05-24',50,202302,7,153503,41.13),(84500,'2023-05-24',50,202303,7,153503,41.13),(85760,'2023-05-31',50,202303,11,154418,1.69),(86800,'2023-05-18',1,202302,7,153229,4484.63),(86800,'2023-05-18',1,202303,7,153229,4484.63),(86800,'2023-05-18',2,202302,7,153229,1880.43),(86800,'2023-05-18',2,202303,7,153229,1880.43),(86800,'2023-05-18',4,202302,1,153199,13702.80),(86800,'2023-05-18',4,202303,1,153199,14297.20),(86800,'2023-05-18',4,202303,7,153229,962.74),(86800,'2023-05-18',5,202302,7,153229,5907.10),(86800,'2023-05-18',5,202303,7,153229,6600.04),(87000,'2023-05-24',1,202211,7,153505,3968.70),(87000,'2023-05-24',1,202212,7,153505,3968.70),(87000,'2023-05-24',1,202301,7,153505,4484.63),(87000,'2023-05-24',1,202302,7,153505,4484.63),(87000,'2023-05-24',1,202303,7,153505,4484.63),(87000,'2023-05-24',2,202211,7,153505,1664.10),(87000,'2023-05-24',2,202212,7,153505,1664.10),(87000,'2023-05-24',2,202301,7,153505,1880.43),(87000,'2023-05-24',2,202302,7,153505,1880.43),(87000,'2023-05-24',2,202303,7,153505,1880.43),(87000,'2023-05-24',4,202211,1,153465,19016.40),(87000,'2023-05-24',4,202212,1,153465,12126.40),(87000,'2023-05-24',4,202301,1,153465,30831.34),(87000,'2023-05-24',4,202302,1,153465,8125.86),(87000,'2023-05-24',4,202302,7,153505,11805.50),(87000,'2023-05-24',4,202303,7,153505,23045.64),(87000,'2023-05-24',5,202211,7,153505,8224.80),(87000,'2023-05-24',5,202212,7,153505,5235.56),(87000,'2023-05-24',5,202301,7,153505,13334.84),(87000,'2023-05-24',5,202302,7,153505,8603.58),(87000,'2023-05-24',5,202303,7,153505,9967.44),(87000,'2023-05-24',50,202303,7,153505,21.86),(87300,'2023-05-17',1,202303,7,153107,4484.63),(87300,'2023-05-17',2,202303,7,153107,1880.43),(87300,'2023-05-17',4,202303,1,153039,5100.00),(87300,'2023-05-17',4,202303,7,153107,38.54),(87300,'2023-05-17',5,202303,7,153107,2196.40),(87600,'2023-05-23',1,202302,8,153399,4484.63),(87600,'2023-05-23',1,202303,8,153399,4484.63),(87600,'2023-05-23',2,202302,8,153399,1880.43),(87600,'2023-05-23',2,202303,8,153399,1880.43),(87600,'2023-05-23',4,202302,8,153399,18374.22),(87600,'2023-05-23',4,202303,8,153399,10943.70),(87600,'2023-05-23',5,202302,8,153399,7947.00),(87600,'2023-05-23',50,202302,8,153399,4.96),(87600,'2023-05-31',5,202303,11,154426,16.90),(88000,'2023-05-31',50,202302,11,154430,21.26),(88000,'2023-05-31',50,202303,11,154430,4.78),(88500,'2023-05-31',5,202303,11,154434,41.78),(89000,'2023-05-03',1,202303,1,151820,4484.63),(89000,'2023-05-03',2,202303,1,151820,1880.43),(89000,'2023-05-03',4,202303,1,151820,18374.22),(89000,'2023-05-03',5,202303,1,151820,7947.00),(89000,'2023-05-03',50,202303,1,151820,13.72),(89100,'2023-05-31',5,202303,11,154437,49.32),(89900,'2023-05-31',50,202303,11,154441,10.96),(90100,'2023-05-31',50,202303,11,154442,33.58),(90200,'2023-05-05',1,202301,7,152090,4001.71),(90200,'2023-05-05',1,202302,7,152090,4484.63),(90200,'2023-05-05',1,202303,7,152090,4484.63),(90200,'2023-05-05',2,202301,7,152090,1880.43),(90200,'2023-05-05',2,202302,7,152090,1880.43),(90200,'2023-05-05',2,202303,7,152090,1880.43),(90200,'2023-05-05',4,202302,7,152090,7474.24),(90200,'2023-05-05',4,202303,7,152090,16817.08),(90200,'2023-05-05',5,202301,7,152090,7217.86),(90200,'2023-05-05',5,202302,7,152090,3232.64),(90200,'2023-05-05',5,202303,7,152090,7273.52),(90200,'2023-05-05',50,202302,7,152090,28.06),(90200,'2023-05-05',50,202303,7,152090,44.34),(90200,'2023-05-09',1,202301,1,151955,482.92),(90200,'2023-05-09',4,202301,1,151955,16817.08),(90700,'2023-05-31',50,202303,11,154447,18.50),(91300,'2023-05-31',50,202303,11,154449,2.56),(91600,'2023-05-12',1,202303,7,152715,4484.63),(91600,'2023-05-12',2,202303,7,152715,1880.43),(91600,'2023-05-12',4,202303,1,152695,10300.00),(91600,'2023-05-12',4,202303,7,152715,1845.66),(91600,'2023-05-12',5,202303,7,152715,5253.08),(91600,'2023-05-12',50,202303,7,152715,36.20),(91800,'2023-05-31',81,201802,11,154451,6.84),(91850,'2023-05-31',50,202210,11,154452,11.34),(91850,'2023-05-31',50,202211,11,154452,3.64),(92200,'2023-05-31',50,202303,11,154454,18.50),(92300,'2023-05-31',5,202303,11,154455,29.46),(92300,'2023-05-31',50,202303,11,154455,19.86),(92600,'2023-05-31',50,202210,11,154457,11.34),(92600,'2023-05-31',50,202211,11,154457,3.64),(92900,'2023-05-31',50,202303,11,154458,25.04),(93200,'2023-05-31',5,202303,11,154459,10.96),(93400,'2023-05-31',50,202210,11,154460,11.34),(93400,'2023-05-31',50,202211,11,154460,3.64),(93700,'2023-05-17',1,202303,7,153108,4484.63),(93700,'2023-05-17',2,202303,7,153108,1880.43),(93700,'2023-05-17',4,202303,7,153108,9031.38),(93700,'2023-05-17',5,202303,7,153108,3903.56),(94100,'2023-05-29',1,202303,7,153779,4484.63),(94100,'2023-05-29',2,202303,7,153779,1880.43),(94100,'2023-05-29',4,202303,1,153697,10300.00),(94100,'2023-05-29',4,202303,7,153779,1845.66),(94100,'2023-05-29',5,202303,7,153779,5253.08),(94100,'2023-05-29',50,202303,7,153779,36.20),(94200,'2023-05-09',1,202303,7,152492,4484.63),(94200,'2023-05-09',2,202303,7,152492,1880.43),(94200,'2023-05-09',4,202303,7,152492,5138.54),(94200,'2023-05-09',5,202303,7,152492,2196.40),(94300,'2023-05-10',1,202303,7,152598,4484.63),(94300,'2023-05-10',2,202303,7,152598,1880.43),(94300,'2023-05-10',4,202303,7,152598,10588.52),(94300,'2023-05-10',5,202303,7,152598,4546.42),(95100,'2023-05-31',5,202303,11,154468,9.38),(95100,'2023-05-31',50,202303,11,154468,38.14),(95600,'2023-05-31',5,202303,11,154472,2.06),(95600,'2023-05-31',50,202301,11,154472,8.90),(96200,'2023-05-08',1,202303,7,152379,4484.63),(96200,'2023-05-08',2,202303,7,152379,1880.43),(96200,'2023-05-08',4,202303,7,152379,6539.96),(96200,'2023-05-08',5,202303,7,152379,2794.98),(96300,'2023-05-31',81,202012,11,154476,26.04),(96700,'2023-05-19',1,202302,7,153294,4484.63),(96700,'2023-05-19',1,202303,7,153294,4484.63),(96700,'2023-05-19',4,202302,1,153271,4671.40),(96700,'2023-05-19',4,202303,1,153271,2328.60),(96700,'2023-05-19',4,202303,7,153294,11374.20),(96700,'2023-05-19',50,202302,7,153294,43.97),(96700,'2023-05-19',50,202303,7,153294,12.57),(96900,'2023-05-15',1,202303,7,152800,4484.63),(96900,'2023-05-15',4,202303,7,152800,6072.82),(96900,'2023-05-15',50,202303,7,152800,42.55),(97200,'2023-05-31',50,202303,11,154479,23.17),(97300,'2023-05-18',1,202204,1,153198,3668.70),(97300,'2023-05-18',1,202205,1,153198,3668.70),(97300,'2023-05-18',1,202206,1,153198,3668.70),(97300,'2023-05-18',1,202207,1,153198,3668.70),(97300,'2023-05-18',1,202208,7,153234,3668.70),(97300,'2023-05-18',1,202209,7,153234,3968.70),(97300,'2023-05-18',1,202210,7,153234,3968.70),(97300,'2023-05-18',1,202211,7,153234,3968.70),(97300,'2023-05-18',1,202212,7,153234,3968.70),(97300,'2023-05-18',1,202301,7,153234,4484.63),(97300,'2023-05-18',1,202302,7,153234,4484.63),(97300,'2023-05-18',1,202303,7,153234,4484.63),(97300,'2023-05-18',4,202204,1,153198,5593.90),(97300,'2023-05-18',4,202207,1,153198,6614.40),(97300,'2023-05-18',4,202208,1,153198,4016.90),(97300,'2023-05-18',4,202208,7,153234,2588.40),(97300,'2023-05-18',4,202209,7,153234,5374.20),(97300,'2023-05-18',4,202210,7,153234,5787.60),(97300,'2023-05-18',4,202211,7,153234,4932.10),(97300,'2023-05-18',4,202212,7,153234,5358.19),(97300,'2023-05-18',4,202301,7,153234,9031.38),(97300,'2023-05-18',4,202302,7,153234,7007.10),(97300,'2023-05-18',4,202303,7,153234,21488.50),(97300,'2023-05-18',50,202302,7,153234,8.27),(97300,'2023-05-18',50,202303,7,153234,26.87),(97650,'2023-05-23',1,202302,1,153327,525.76),(97650,'2023-05-23',1,202302,7,153400,3958.87),(97650,'2023-05-23',1,202303,7,153400,4484.63),(97650,'2023-05-23',4,202302,1,153327,7474.24),(97650,'2023-05-23',4,202303,7,153400,7474.24),(97650,'2023-05-23',50,202302,7,153400,41.13),(97650,'2023-05-23',50,202303,7,153400,41.13),(97700,'2023-05-31',4,202303,11,154481,43.50),(98000,'2023-05-31',50,202303,11,154483,23.10),(98050,'2023-05-08',1,202109,8,152381,3052.90),(98050,'2023-05-08',1,202110,8,152381,3668.70),(98050,'2023-05-08',1,202111,8,152381,3668.70),(98050,'2023-05-08',1,202112,8,152381,3668.70),(98050,'2023-05-08',2,202109,8,152381,1364.10),(98050,'2023-05-08',2,202110,8,152381,1364.10),(98050,'2023-05-08',2,202111,8,152381,1364.10),(98050,'2023-05-08',2,202112,8,152381,1364.10),(98050,'2023-05-08',4,202109,8,152381,6201.00),(98050,'2023-05-08',4,202110,8,152381,4960.80),(98050,'2023-05-08',4,202111,8,152381,5787.60),(98050,'2023-05-08',4,202112,8,152381,6201.00),(98050,'2023-05-08',5,202109,8,152381,2642.80),(98050,'2023-05-08',5,202110,8,152381,2122.00),(98050,'2023-05-08',5,202111,8,152381,2487.40),(98050,'2023-05-08',5,202112,8,152381,82.00),(98050,'2023-05-31',50,202211,11,154484,16.98),(98050,'2023-05-31',50,202212,11,154484,16.60),(98300,'2023-05-31',50,202303,11,154486,23.10),(98500,'2023-05-31',50,202303,11,154488,1.65),(98600,'2023-05-31',50,202009,11,154489,1.97),(98600,'2023-05-31',50,202010,11,154489,5.40),(98600,'2023-05-31',50,202103,11,154489,17.22),(99200,'2023-05-03',1,202211,8,152100,3968.70),(99200,'2023-05-03',1,202212,8,152100,3968.70),(99200,'2023-05-03',1,202301,8,152100,4484.63),(99200,'2023-05-03',1,202302,8,152100,4484.63),(99200,'2023-05-03',1,202303,8,152100,4484.63),(99200,'2023-05-03',4,202211,8,152100,6614.40),(99200,'2023-05-03',4,202212,8,152100,6614.40),(99200,'2023-05-03',4,202301,8,152100,7474.24),(99200,'2023-05-03',4,202302,8,152100,7474.24),(99200,'2023-05-03',50,202211,8,152100,16.90),(99200,'2023-05-03',50,202212,8,152100,16.90),(99200,'2023-05-03',50,202301,8,152100,41.13),(99200,'2023-05-03',50,202302,8,152100,41.13),(99200,'2023-05-03',50,202303,8,152100,8.27),(99200,'2023-05-08',4,202303,1,151935,7007.10),(99250,'2023-05-31',50,202208,11,154490,1.90),(99250,'2023-05-31',50,202301,11,154490,13.08),(99500,'2023-05-31',50,202003,11,154491,19.67),(99500,'2023-05-31',50,202004,11,154491,10.60),(99600,'2023-05-31',20,202008,11,154492,12.06),(99800,'2023-05-31',50,202212,11,154493,1.71),(99950,'2023-05-31',4,202303,11,154494,23.17),(100000,'2023-05-31',50,202303,11,154495,16.01),(100200,'2023-05-31',4,202303,11,154496,30.29),(100500,'2023-05-08',4,202008,8,152382,1276.00),(100500,'2023-05-08',7,202008,8,152382,10224.00),(100800,'2023-05-08',4,202303,7,152383,1956.03),(100800,'2023-05-08',50,202303,7,152383,43.97),(101450,'2023-05-05',1,202211,8,152102,3968.70),(101450,'2023-05-05',1,202212,8,152102,3968.70),(101450,'2023-05-05',1,202301,8,152102,4484.63),(101450,'2023-05-05',4,202211,8,152102,16215.20),(101450,'2023-05-05',4,202212,8,152102,4522.81),(101450,'2023-05-05',4,202301,8,152102,1839.96),(102200,'2023-05-10',1,202301,8,152601,4484.63),(102200,'2023-05-10',1,202302,8,152601,4484.63),(102200,'2023-05-10',1,202303,8,152601,4484.63),(102200,'2023-05-10',4,202301,8,152601,7474.24),(102200,'2023-05-10',4,202302,8,152601,7474.24),(102200,'2023-05-10',4,202303,8,152601,1515.37),(102200,'2023-05-10',50,202301,8,152601,41.13),(102200,'2023-05-10',50,202302,8,152601,41.13),(102700,'2023-05-26',1,202303,7,153673,4484.63),(102700,'2023-05-26',4,202303,7,153673,5605.68),(102700,'2023-05-26',50,202303,7,153673,9.69),(103300,'2023-05-31',50,202212,11,154503,28.28),(103300,'2023-05-31',50,202301,11,154503,8.27),(103300,'2023-05-31',50,202302,11,154503,8.02),(103700,'2023-05-31',50,202210,11,154504,25.90),(103700,'2023-05-31',50,202212,11,154504,11.10),(103700,'2023-05-31',50,202303,11,154504,12.32),(103900,'2023-05-31',5,202303,11,154505,21.26),(103900,'2023-05-31',50,202303,11,154505,4.78),(104500,'2023-05-31',50,202303,11,154507,1.69),(104700,'2023-05-31',50,202303,11,154508,30.27),(104915,'2023-05-08',1,202303,7,152385,4484.63),(104915,'2023-05-08',4,202303,7,152385,4671.40),(104915,'2023-05-08',50,202303,7,152385,43.97),(104920,'2023-05-08',1,202303,7,152386,4484.63),(104920,'2023-05-08',4,202303,7,152386,4671.40),(104920,'2023-05-08',50,202303,7,152386,43.97),(104925,'2023-05-18',1,202302,7,153235,4484.63),(104925,'2023-05-18',1,202303,7,153235,4484.63),(104925,'2023-05-18',4,202302,7,153235,4671.40),(104925,'2023-05-18',4,202303,7,153235,4671.40),(104925,'2023-05-18',50,202302,7,153235,43.97),(104925,'2023-05-18',50,202303,7,153235,43.97),(105400,'2023-05-31',50,202301,11,154509,1.71),(105900,'2023-05-04',1,202210,8,152104,3968.70),(105900,'2023-05-04',1,202211,8,152104,2008.00),(105900,'2023-05-04',2,202210,8,152104,1664.10),(105900,'2023-05-04',4,202210,8,152104,6614.40),(105900,'2023-05-04',5,202210,8,152104,2844.80),(105900,'2023-05-23',1,202211,7,153401,1960.70),(105900,'2023-05-23',1,202212,7,153401,3968.70),(105900,'2023-05-23',1,202301,7,153401,4484.63),(105900,'2023-05-23',1,202302,7,153401,4484.63),(105900,'2023-05-23',1,202303,7,153401,4484.63),(105900,'2023-05-23',2,202211,7,153401,1664.10),(105900,'2023-05-23',2,202212,7,153401,1664.10),(105900,'2023-05-23',2,202301,7,153401,1880.43),(105900,'2023-05-23',2,202302,7,153401,1880.43),(105900,'2023-05-23',2,202303,7,153401,1880.43),(105900,'2023-05-23',4,202211,1,153333,6614.40),(105900,'2023-05-23',4,202212,1,153333,6614.40),(105900,'2023-05-23',4,202301,1,153333,7474.24),(105900,'2023-05-23',4,202302,1,153333,5896.96),(105900,'2023-05-23',4,202302,7,153401,1577.28),(105900,'2023-05-23',4,202303,7,153401,7474.24),(105900,'2023-05-23',5,202211,7,153401,2852.80),(105900,'2023-05-23',5,202212,7,153401,2860.80),(105900,'2023-05-23',5,202301,7,153401,3232.64),(105900,'2023-05-23',5,202302,7,153401,3232.64),(105900,'2023-05-23',5,202303,7,153401,3232.64),(105900,'2023-05-23',50,202301,7,153401,28.06),(105900,'2023-05-23',50,202302,7,153401,28.06),(105900,'2023-05-23',50,202303,7,153401,28.06),(106200,'2023-05-31',4,202303,11,154513,30.29),(106300,'2023-05-31',50,202207,11,154514,0.95),(106300,'2023-05-31',50,202301,11,154514,19.38),(106400,'2023-05-24',1,202301,7,153507,4484.63),(106400,'2023-05-24',1,202302,7,153507,4484.63),(106400,'2023-05-24',1,202303,7,153507,4484.63),(106400,'2023-05-24',4,202301,7,153507,7007.10),(106400,'2023-05-24',4,202302,1,153488,6515.37),(106400,'2023-05-24',4,202303,1,153488,4484.63),(106400,'2023-05-24',4,202303,7,153507,2989.61),(106400,'2023-05-24',50,202301,7,153507,8.27),(106400,'2023-05-24',50,202303,7,153507,41.13),(106500,'2023-04-27',1,202303,9,151847,4484.63),(106500,'2023-04-27',4,202303,9,151847,2115.37),(106500,'2023-05-03',1,202301,1,151828,4484.63),(106500,'2023-05-03',1,202302,1,151828,4484.63),(106500,'2023-05-03',4,202301,1,151828,18374.22),(106500,'2023-05-03',4,202302,1,151828,10588.52),(106500,'2023-05-03',4,202303,1,151828,10030.29),(106500,'2023-05-03',50,202301,1,151828,37.71),(106700,'2023-05-31',4,202303,11,154516,33.18),(106710,'2023-05-15',1,202303,7,152802,4484.63),(106710,'2023-05-15',2,202303,7,152802,1880.43),(106710,'2023-05-15',4,202303,7,152802,3737.12),(106710,'2023-05-15',5,202303,7,152802,1597.82),(106820,'2023-05-31',50,202302,11,154517,7.74),(106820,'2023-05-31',50,202303,11,154517,8.27),(106840,'2023-04-27',1,202303,9,151848,4484.63),(106840,'2023-04-27',4,202303,9,151848,1897.51),(106840,'2023-04-27',5,202303,9,151848,7273.52),(106840,'2023-04-27',50,202303,9,151848,44.34),(106840,'2023-05-03',1,202302,1,151831,4484.63),(106840,'2023-05-03',2,202302,1,151831,1880.43),(106840,'2023-05-03',2,202303,1,151831,1880.43),(106840,'2023-05-03',4,202302,1,151831,15259.94),(106840,'2023-05-03',4,202303,1,151831,14919.57),(106840,'2023-05-03',5,202302,1,151831,6575.00),(107700,'2023-05-23',1,202301,7,153403,8969.26),(107700,'2023-05-23',1,202302,7,153403,8969.26),(107700,'2023-05-23',1,202303,7,153403,8969.26),(107700,'2023-05-23',2,202301,7,153403,3760.87),(107700,'2023-05-23',2,202302,7,153403,3760.87),(107700,'2023-05-23',2,202303,7,153403,3760.87),(107700,'2023-05-23',4,202301,1,153332,10277.08),(107700,'2023-05-23',4,202302,1,153332,6539.96),(107700,'2023-05-23',4,202303,1,153332,6982.96),(107700,'2023-05-23',4,202303,7,153403,491.28),(107700,'2023-05-23',5,202301,7,153403,4444.99),(107700,'2023-05-23',5,202302,7,153403,2828.63),(107700,'2023-05-23',5,202303,7,153403,3232.72),(107700,'2023-05-23',50,202301,7,153403,11.99),(107800,'2023-05-05',1,202302,7,152105,4484.63),(107800,'2023-05-05',1,202303,7,152105,4484.63),(107800,'2023-05-05',2,202302,7,152105,1880.43),(107800,'2023-05-05',2,202303,7,152105,1880.43),(107800,'2023-05-05',4,202302,7,152105,23045.64),(107800,'2023-05-05',4,202303,7,152105,2802.84),(107800,'2023-05-05',5,202302,7,152105,17489.30),(107800,'2023-05-05',5,202303,7,152105,1212.24),(107800,'2023-05-05',50,202303,7,152105,19.86),(107850,'2023-05-23',1,202212,1,153342,3968.70),(107850,'2023-05-23',1,202301,7,153404,4484.63),(107850,'2023-05-23',1,202302,7,153404,4484.63),(107850,'2023-05-23',1,202303,7,153404,4484.63),(107850,'2023-05-23',2,202212,1,153342,831.30),(107850,'2023-05-23',2,202212,7,153404,832.80),(107850,'2023-05-23',2,202301,7,153404,1880.43),(107850,'2023-05-23',2,202302,7,153404,1880.43),(107850,'2023-05-23',2,202303,7,153404,1880.43),(107850,'2023-05-23',4,202212,7,153404,826.80),(107850,'2023-05-23',4,202301,7,153404,467.14),(107850,'2023-05-23',4,202302,7,153404,467.14),(107850,'2023-05-23',4,202303,7,153404,467.14),(107850,'2023-05-23',5,202212,7,153404,306.16),(107850,'2023-05-23',5,202301,7,153404,202.04),(107850,'2023-05-23',5,202302,7,153404,133.56),(107850,'2023-05-23',5,202303,7,153404,202.04),(108100,'2023-05-29',1,202302,7,153780,4484.63),(108100,'2023-05-29',1,202303,7,153780,4484.63),(108100,'2023-05-29',2,202302,7,153780,1880.43),(108100,'2023-05-29',2,202303,7,153780,1880.43),(108100,'2023-05-29',4,202302,1,153706,38617.04),(108100,'2023-05-29',4,202303,7,153780,30831.34),(108100,'2023-05-29',5,202302,1,153706,4982.96),(108100,'2023-05-29',5,202302,7,153780,11719.28),(108100,'2023-05-29',5,202303,7,153780,20877.88),(108100,'2023-05-29',50,202302,7,153780,15.66),(108100,'2023-05-29',50,202303,7,153780,25.72),(108300,'2023-05-29',1,202301,8,153781,14948.77),(108300,'2023-05-29',1,202302,8,153781,14948.77),(108300,'2023-05-29',2,202301,8,153781,6268.11),(108300,'2023-05-29',2,202302,8,153781,6268.11),(108300,'2023-05-29',4,202301,8,153781,12457.12),(108300,'2023-05-29',4,202302,8,153781,6228.56),(108300,'2023-05-29',5,202301,8,153781,5387.84),(108300,'2023-05-29',5,202302,8,153781,2693.92),(108300,'2023-05-29',50,202301,8,153781,7.23),(108300,'2023-05-29',60,202301,8,153781,7474.39),(108300,'2023-05-29',60,202302,8,153781,7474.39),(108300,'2023-05-29',61,202301,8,153781,6228.56),(108300,'2023-05-29',61,202302,8,153781,3114.28),(108300,'2023-05-29',90,202301,8,153781,3134.06),(108300,'2023-05-29',90,202302,8,153781,671.97),(108300,'2023-05-29',91,202301,8,153781,2693.92),(108600,'2023-05-23',1,202301,1,153337,4484.63),(108600,'2023-05-23',1,202302,7,153406,4484.63),(108600,'2023-05-23',1,202303,7,153406,4484.63),(108600,'2023-05-23',2,202301,7,153406,1880.43),(108600,'2023-05-23',2,202302,7,153406,1880.43),(108600,'2023-05-23',2,202303,7,153406,1880.43),(108600,'2023-05-23',4,202301,1,153337,7474.24),(108600,'2023-05-23',4,202302,1,153337,5138.54),(108600,'2023-05-23',4,202303,1,153337,5138.54),(108600,'2023-05-23',5,202301,1,153337,3925.51),(108600,'2023-05-23',5,202301,7,153406,6835.19),(108600,'2023-05-23',5,202302,7,153406,7384.52),(108600,'2023-05-23',5,202303,7,153406,7408.28),(109200,'2023-05-31',50,202208,11,154531,19.48),(109200,'2023-05-31',50,202209,11,154531,0.60),(109200,'2023-05-31',50,202301,11,154531,27.44),(109400,'2023-05-31',50,202301,11,154532,18.50),(109550,'2023-05-08',1,202303,7,152388,4484.63),(109550,'2023-05-08',4,202303,7,152388,8915.37),(109550,'2023-05-09',4,202303,1,152317,11000.00),(109700,'2023-05-31',5,202303,11,154536,5.52),(109700,'2023-05-31',50,202303,11,154536,28.06),(110200,'2023-05-09',1,202302,7,152496,4484.63),(110200,'2023-05-09',1,202303,7,152496,4484.63),(110200,'2023-05-09',2,202302,7,152496,1880.43),(110200,'2023-05-09',2,202303,7,152496,1880.43),(110200,'2023-05-09',4,202302,1,152329,6539.96),(110200,'2023-05-09',4,202303,1,152329,4660.04),(110200,'2023-05-09',4,202303,7,152496,1412.78),(110200,'2023-05-09',5,202302,7,152496,9394.98),(110200,'2023-05-09',5,202303,7,152496,8755.24),(110200,'2023-05-09',50,202303,7,152496,6.88),(110310,'2023-05-03',1,202302,1,151814,5928.70),(110310,'2023-05-03',1,202302,7,153926,9020.07),(110310,'2023-05-03',1,202303,7,153926,14948.77),(110310,'2023-05-03',2,202302,7,153926,6268.11),(110310,'2023-05-03',2,202303,7,153926,6268.11),(110310,'2023-05-03',4,202302,1,151814,23357.10),(110310,'2023-05-03',4,202303,1,151814,23357.10),(110310,'2023-05-03',5,202302,7,153926,10102.20),(110310,'2023-05-03',5,202303,7,153926,10102.20),(110310,'2023-05-03',60,202302,7,153926,7474.39),(110310,'2023-05-03',60,202303,7,153926,7474.39),(110310,'2023-05-03',61,202302,7,153926,11678.55),(110310,'2023-05-03',61,202303,7,153926,11678.55),(110310,'2023-05-03',90,202302,7,153926,3134.06),(110310,'2023-05-03',90,202303,7,153926,3134.06),(110310,'2023-05-03',91,202302,7,153926,5022.54),(110310,'2023-05-03',91,202303,7,153926,5051.10),(110400,'2023-05-31',91,202303,11,154541,14.28),(110500,'2023-05-31',91,202303,11,154542,14.28),(111050,'2023-05-31',50,202301,11,154546,5.17),(111050,'2023-05-31',50,202302,11,154546,10.84),(111070,'2023-05-31',50,202210,11,154547,17.05),(111070,'2023-05-31',50,202211,11,154547,4.70),(112200,'2023-05-29',1,202301,1,153735,4484.63),(112200,'2023-05-29',1,202302,7,153782,4484.63),(112200,'2023-05-29',1,202303,7,153782,4484.63),(112200,'2023-05-29',2,202301,1,153735,280.43),(112200,'2023-05-29',2,202301,7,153782,1600.00),(112200,'2023-05-29',2,202302,7,153782,1880.43),(112200,'2023-05-29',2,202303,7,153782,1880.43),(112200,'2023-05-29',4,202301,1,153735,4204.26),(112200,'2023-05-29',4,202302,7,153782,4671.40),(112200,'2023-05-29',4,202303,7,153782,4671.40),(112200,'2023-05-29',5,202301,1,153735,6030.68),(112200,'2023-05-29',5,202302,7,153782,6734.80),(112200,'2023-05-29',5,202303,7,153782,6734.80),(112200,'2023-05-29',50,202302,7,153782,28.74),(112200,'2023-05-29',50,202303,7,153782,28.74),(112300,'2023-05-23',1,202302,7,153409,4484.63),(112300,'2023-05-23',1,202303,7,153409,4484.63),(112300,'2023-05-23',2,202302,7,153409,1880.43),(112300,'2023-05-23',2,202303,7,153409,1880.43),(112300,'2023-05-23',4,202302,1,153373,11600.00),(112300,'2023-05-23',4,202302,7,153409,545.66),(112300,'2023-05-23',4,202303,7,153409,7007.10),(112300,'2023-05-23',5,202302,7,153409,5253.08),(112300,'2023-05-23',5,202303,7,153409,3030.60),(112300,'2023-05-23',50,202302,7,153409,33.44),(112800,'2023-05-24',1,202302,7,153510,4484.63),(112800,'2023-05-24',1,202303,7,153510,4484.63),(112800,'2023-05-24',2,202302,7,153510,1880.43),(112800,'2023-05-24',2,202303,7,153510,1880.43),(112800,'2023-05-24',4,202302,1,153468,1401.42),(112800,'2023-05-24',4,202303,1,153468,1827.18),(112800,'2023-05-24',4,202303,7,153510,975.66),(112800,'2023-05-24',5,202302,7,153510,606.12),(112800,'2023-05-24',5,202303,7,153510,1212.24),(112800,'2023-05-24',50,202302,7,153510,27.40),(112800,'2023-05-24',50,202303,7,153510,19.86),(112900,'2023-05-10',1,202302,7,152605,4484.63),(112900,'2023-05-10',1,202303,7,152605,4484.63),(112900,'2023-05-10',2,202302,7,152605,1880.43),(112900,'2023-05-10',2,202303,7,152605,1880.43),(112900,'2023-05-10',4,202302,7,152605,16817.08),(112900,'2023-05-10',4,202303,7,152605,934.28),(112900,'2023-05-10',5,202302,7,152605,7273.52),(112900,'2023-05-10',5,202303,7,152605,404.08),(112900,'2023-05-10',50,202302,7,152605,40.92),(113000,'2023-05-23',1,202303,7,153410,4484.63),(113000,'2023-05-23',2,202303,7,153410,1880.43),(113000,'2023-05-23',4,202303,1,153358,13700.00),(113000,'2023-05-23',4,202303,7,153410,3117.08),(113000,'2023-05-23',5,202303,7,153410,7273.52),(113000,'2023-05-23',50,202303,7,153410,44.34),(113100,'2023-05-31',50,202303,11,154558,25.04),(113400,'2023-05-31',50,202302,11,154559,0.62),(113500,'2023-05-31',50,202303,11,154560,2.76),(114000,'2023-05-30',1,202303,7,153898,4484.63),(114000,'2023-05-30',2,202303,7,153898,1880.43),(114000,'2023-05-30',4,202303,7,153898,33945.62),(114000,'2023-05-30',5,202303,7,153898,14681.80),(114000,'2023-05-30',50,202303,7,153898,7.52),(115100,'2023-05-25',1,202301,1,153581,8969.26),(115100,'2023-05-25',1,202302,7,153597,8969.26),(115100,'2023-05-25',1,202303,7,153597,8969.26),(115100,'2023-05-25',2,202301,1,153581,3760.87),(115100,'2023-05-25',2,202302,1,153581,837.00),(115100,'2023-05-25',2,202302,7,153597,2923.87),(115100,'2023-05-25',2,202303,7,153597,3760.87),(115100,'2023-05-25',4,202301,1,153581,3737.12),(115100,'2023-05-25',4,202302,1,153581,934.28),(115100,'2023-05-25',4,202303,7,153597,1868.56),(115100,'2023-05-25',5,202301,1,153581,1616.36),(115100,'2023-05-25',5,202302,1,153581,404.09),(115100,'2023-05-25',5,202303,7,153597,808.18),(115100,'2023-05-25',50,202301,1,153581,16.39),(115100,'2023-05-25',50,202302,1,153581,24.63),(115300,'2023-05-05',1,202303,7,152110,4484.63),(115300,'2023-05-05',2,202303,7,152110,1880.43),(115300,'2023-05-05',4,202303,7,152110,4204.26),(115300,'2023-05-05',5,202303,7,152110,1818.36),(115300,'2023-05-05',50,202303,7,152110,12.32),(115600,'2023-05-10',1,202211,1,152568,1818.60),(115600,'2023-05-10',1,202211,7,152607,2150.10),(115600,'2023-05-10',1,202212,7,152607,3968.70),(115600,'2023-05-10',1,202301,7,152607,4484.63),(115600,'2023-05-10',1,202302,7,152607,4484.63),(115600,'2023-05-10',1,202303,7,152607,4484.63),(115600,'2023-05-10',2,202211,7,152607,1664.10),(115600,'2023-05-10',2,202212,7,152607,1664.10),(115600,'2023-05-10',2,202301,7,152607,1880.43),(115600,'2023-05-10',2,202302,7,152607,1880.43),(115600,'2023-05-10',2,202303,7,152607,1880.43),(115600,'2023-05-10',4,202211,1,152568,4547.40),(115600,'2023-05-10',4,202212,1,152568,4134.00),(115600,'2023-05-10',4,202301,1,152568,467.14),(115600,'2023-05-10',4,202302,1,152568,4671.40),(115600,'2023-05-10',4,202303,7,152607,467.14),(115600,'2023-05-10',5,202211,7,152607,6493.00),(115600,'2023-05-10',5,202212,1,152568,5925.76),(115600,'2023-05-10',5,202301,7,152607,202.04),(115600,'2023-05-10',5,202302,7,152607,6729.30),(115600,'2023-05-10',5,202303,7,152607,202.04),(115800,'2023-05-05',1,202303,7,152112,4484.63),(115800,'2023-05-05',2,202303,7,152112,1880.43),(115800,'2023-05-05',4,202303,7,152112,5605.68),(115800,'2023-05-05',5,202303,7,152112,2424.48),(115800,'2023-05-05',50,202303,7,152112,4.78),(115900,'2023-05-31',5,202303,11,154576,2.56),(116200,'2023-05-29',1,202209,1,153745,3968.70),(116200,'2023-05-29',1,202210,1,153745,3968.70),(116200,'2023-05-29',1,202211,1,153745,3968.70),(116200,'2023-05-29',1,202212,1,153745,2632.80),(116200,'2023-05-29',1,202212,7,153783,1335.90),(116200,'2023-05-29',1,202301,7,153783,4484.63),(116200,'2023-05-29',1,202302,7,153783,4484.63),(116200,'2023-05-29',1,202303,7,153783,4484.63),(116200,'2023-05-29',2,202209,1,153745,1664.10),(116200,'2023-05-29',2,202210,1,153745,1664.10),(116200,'2023-05-29',2,202211,1,153745,1664.10),(116200,'2023-05-29',2,202212,7,153783,1664.10),(116200,'2023-05-29',2,202301,7,153783,1880.43),(116200,'2023-05-29',2,202302,7,153783,1880.43),(116200,'2023-05-29',2,202303,7,153783,1880.43),(116200,'2023-05-29',4,202209,1,153745,6201.00),(116200,'2023-05-29',4,202210,1,153745,5787.60),(116200,'2023-05-29',4,202211,1,153745,4547.40),(116200,'2023-05-29',4,202212,1,153745,5374.20),(116200,'2023-05-29',4,202301,7,153783,13702.80),(116200,'2023-05-29',4,202302,7,153783,6539.96),(116200,'2023-05-29',4,202303,7,153783,12145.66),(116200,'2023-05-29',5,202209,1,153745,2642.60),(116200,'2023-05-29',5,202210,1,153745,2456.20),(116200,'2023-05-29',5,202211,1,153745,1935.40),(116200,'2023-05-29',5,202212,1,153745,2324.40),(116200,'2023-05-29',5,202301,7,153783,5926.56),(116200,'2023-05-29',5,202302,7,153783,2794.98),(116200,'2023-05-29',5,202303,7,153783,5253.08),(116200,'2023-05-29',50,202301,7,153783,5.58),(116200,'2023-05-29',50,202303,7,153783,36.20),(116300,'2023-05-23',1,202302,7,153413,4484.63),(116300,'2023-05-23',1,202303,7,153413,4484.63),(116300,'2023-05-23',2,202302,7,153413,1880.43),(116300,'2023-05-23',2,202303,7,153413,1880.43),(116300,'2023-05-23',4,202302,1,153370,7474.24),(116300,'2023-05-23',4,202303,1,153370,3825.76),(116300,'2023-05-23',4,202303,7,153413,3648.48),(116300,'2023-05-23',5,202302,7,153413,3232.64),(116300,'2023-05-23',5,202303,7,153413,3232.64),(116300,'2023-05-23',50,202302,7,153413,28.06),(116300,'2023-05-23',50,202303,7,153413,28.06),(116400,'2023-05-31',50,202211,11,154579,6.87),(117500,'2023-05-31',5,202303,11,154584,16.20),(117500,'2023-05-31',50,202302,11,154584,6.90),(117700,'2023-05-10',1,202301,1,152570,51.52),(117700,'2023-05-10',4,202301,1,152570,1868.56),(117700,'2023-05-10',4,202302,1,152570,1868.56),(117700,'2023-05-10',4,202303,1,152570,1868.56),(117700,'2023-05-11',1,202301,7,152674,8917.74),(117700,'2023-05-11',1,202302,7,152674,8969.26),(117700,'2023-05-11',1,202303,7,152674,8969.26),(117700,'2023-05-11',2,202301,7,152674,3760.87),(117700,'2023-05-11',2,202302,7,152674,3760.87),(117700,'2023-05-11',2,202303,7,152674,3760.87),(117700,'2023-05-11',5,202301,7,152674,801.31),(117700,'2023-05-11',5,202302,7,152674,794.44),(117700,'2023-05-11',5,202303,7,152674,808.18),(118400,'2023-05-29',1,202301,1,153747,4484.63),(118400,'2023-05-29',1,202302,7,153784,4484.63),(118400,'2023-05-29',1,202303,7,153784,4484.63),(118400,'2023-05-29',2,202301,1,153747,1480.43),(118400,'2023-05-29',2,202301,7,153784,400.00),(118400,'2023-05-29',2,202302,7,153784,1880.43),(118400,'2023-05-29',2,202303,7,153784,1880.43),(118400,'2023-05-29',4,202301,1,153747,15259.94),(118400,'2023-05-29',4,202302,7,153784,15259.94),(118400,'2023-05-29',4,202303,7,153784,15259.94),(118400,'2023-05-29',5,202301,1,153747,6575.00),(118400,'2023-05-29',5,202302,7,153784,6549.96),(118400,'2023-05-29',5,202303,7,153784,6600.04),(118700,'2023-05-23',1,202303,7,153414,4484.63),(118700,'2023-05-23',2,202303,7,153414,1880.43),(118700,'2023-05-23',4,202303,1,153368,9300.00),(118700,'2023-05-23',4,202303,7,153414,7517.08),(118700,'2023-05-23',5,202303,7,153414,7273.52),(118700,'2023-05-23',50,202303,7,153414,44.34),(119200,'2023-05-23',1,202302,1,153323,4484.63),(119200,'2023-05-23',1,202303,1,153323,4484.63),(119200,'2023-05-23',2,202302,1,153323,1880.43),(119200,'2023-05-23',2,202303,1,153323,1880.43),(119200,'2023-05-23',4,202302,1,153323,275302.32),(119200,'2023-05-23',4,202303,1,153323,476173.38),(119200,'2023-05-23',5,202302,1,153323,119032.62),(119200,'2023-05-23',5,202303,1,153323,205950.12),(119200,'2023-05-23',50,202303,1,153323,11.44),(119900,'2023-05-31',12,202108,11,154593,4.74),(119900,'2023-05-31',50,202302,11,154593,3.80),(119900,'2023-05-31',50,202303,11,154593,37.60),(119900,'2023-05-31',81,202108,11,154593,1.76),(120200,'2023-05-31',91,202303,11,154595,14.28),(120300,'2023-05-31',5,202303,11,154597,2.76),(120400,'2023-05-23',1,202302,1,153367,1828.60),(120400,'2023-05-23',1,202302,7,153418,2656.03),(120400,'2023-05-23',1,202303,7,153418,4484.63),(120400,'2023-05-23',2,202302,7,153418,1880.43),(120400,'2023-05-23',2,202303,7,153418,1880.43),(120400,'2023-05-23',4,202302,1,153367,4671.40),(120400,'2023-05-23',4,202303,7,153418,2335.70),(120400,'2023-05-23',5,202302,7,153418,6734.80),(120400,'2023-05-23',5,202303,7,153418,1010.20),(120400,'2023-05-23',50,202302,7,153418,17.78),(120500,'2023-05-31',1,202303,11,154599,4484.63),(120500,'2023-05-31',2,202303,11,154599,1880.43),(120500,'2023-05-31',4,202303,11,154599,7474.24),(120500,'2023-05-31',5,202303,11,154599,3232.64),(120550,'2023-05-31',1,202208,11,154600,0.00),(120550,'2023-05-31',1,202303,11,154600,4484.63),(120550,'2023-05-31',4,202303,11,154600,7474.24),(121100,'2023-05-31',4,202303,11,154602,3.54),(121150,'2023-05-31',50,202210,11,154603,11.34),(121150,'2023-05-31',50,202211,11,154603,3.64),(121800,'2023-05-02',4,202302,1,151803,46916.98),(121800,'2023-05-02',5,202302,1,151803,24817.96),(121800,'2023-05-02',50,202303,1,151803,28.06),(121900,'2023-05-31',5,202303,11,154605,33.58),(122250,'2023-05-31',50,202206,11,154607,29.32),(122400,'2023-05-31',50,202303,11,154608,21.98),(122500,'2023-05-23',1,202210,7,153419,3968.70),(122500,'2023-05-23',1,202211,7,153419,3968.70),(122500,'2023-05-23',1,202212,7,153419,3968.70),(122500,'2023-05-23',1,202301,7,153419,4484.63),(122500,'2023-05-23',1,202302,7,153419,4484.63),(122500,'2023-05-23',1,202303,7,153419,4484.63),(122500,'2023-05-23',2,202210,7,153419,1664.10),(122500,'2023-05-23',2,202211,7,153419,1664.10),(122500,'2023-05-23',2,202212,7,153419,1664.10),(122500,'2023-05-23',2,202301,7,153419,1880.43),(122500,'2023-05-23',2,202302,7,153419,1880.43),(122500,'2023-05-23',2,202303,7,153419,1880.43),(122500,'2023-05-23',4,202210,1,153350,2893.80),(122500,'2023-05-23',4,202211,1,153350,3720.60),(122500,'2023-05-23',4,202212,1,153350,3720.60),(122500,'2023-05-23',4,202301,7,153419,4204.26),(122500,'2023-05-23',4,202302,1,153350,17065.00),(122500,'2023-05-23',4,202302,7,153419,9094.92),(122500,'2023-05-23',4,202303,7,153419,6072.82),(122500,'2023-05-23',5,202210,7,153419,1251.60),(122500,'2023-05-23',5,202211,7,153419,1609.20),(122500,'2023-05-23',5,202212,7,153419,1609.20),(122500,'2023-05-23',5,202301,7,153419,1818.36),(122500,'2023-05-23',5,202302,7,153419,11275.02),(122500,'2023-05-23',5,202303,7,153419,2626.52),(122500,'2023-05-23',50,202210,7,153419,21.80),(122500,'2023-05-23',50,202211,7,153419,37.40),(122500,'2023-05-23',50,202212,7,153419,37.40),(122500,'2023-05-23',50,202301,7,153419,12.32),(122500,'2023-05-23',50,202303,7,153419,35.60),(122800,'2023-05-31',50,202303,11,154611,2.56),(123550,'2023-04-27',1,202303,8,151849,4484.63),(123550,'2023-04-27',2,202303,8,151849,1880.43),(123550,'2023-04-27',4,202303,8,151849,7474.24),(123550,'2023-04-27',5,202302,8,151849,28.06),(123550,'2023-04-27',5,202303,8,151849,3232.64),(123600,'2023-05-03',1,202303,7,152120,4484.63),(123600,'2023-05-03',2,202303,7,152120,1880.43),(123600,'2023-05-03',4,202303,7,152120,13702.80),(123600,'2023-05-03',5,202303,7,152120,5926.56),(123600,'2023-05-03',50,202303,7,152120,5.58),(123900,'2023-05-31',5,202303,11,154618,39.38),(124100,'2023-05-31',5,202303,11,154619,27.98),(124100,'2023-05-31',50,202303,11,154619,7.52),(124700,'2023-05-31',5,202303,11,154623,22.28),(124700,'2023-05-31',50,202211,11,154623,2.76),(125000,'2023-05-31',50,202303,11,154624,14.96),(125300,'2023-05-02',1,202302,8,152124,4484.63),(125300,'2023-05-02',1,202303,8,152124,4484.63),(125300,'2023-05-02',2,202302,8,152124,1880.43),(125300,'2023-05-02',2,202303,8,152124,1880.43),(125300,'2023-05-02',4,202303,8,152124,5605.68),(125300,'2023-05-02',5,202302,8,152124,3435.00),(125300,'2023-05-02',5,202303,8,152124,8081.76),(125300,'2023-05-02',50,202303,8,152124,47.50),(125300,'2023-05-08',4,202302,1,151923,5605.68),(125300,'2023-05-08',5,202302,1,151923,4646.76),(125300,'2023-05-08',50,202302,1,151923,47.50),(125500,'2023-05-31',5,202303,11,154627,33.58),(125700,'2023-05-03',12,202109,8,152125,13500.00),(125700,'2023-05-31',12,202109,11,154628,16.01),(125950,'2023-05-26',1,202303,7,153678,4484.63),(125950,'2023-05-26',4,202303,1,153644,7700.00),(125950,'2023-05-26',4,202303,7,153678,1315.37),(126000,'2023-05-31',50,202212,11,154631,0.95),(126000,'2023-05-31',50,202301,11,154631,22.22),(126100,'2023-05-02',1,202303,7,152126,4484.63),(126100,'2023-05-02',4,202303,7,152126,7007.10),(126100,'2023-05-02',50,202303,7,152126,8.27),(126400,'2023-05-24',1,202302,7,153511,4484.63),(126400,'2023-05-24',1,202303,7,153511,4484.63),(126400,'2023-05-24',4,202302,7,153511,7007.10),(126400,'2023-05-24',4,202303,1,153464,12100.00),(126400,'2023-05-24',4,202303,7,153511,12502.78),(126400,'2023-05-24',50,202302,7,153511,8.27),(126400,'2023-05-24',50,202303,7,153511,12.59),(126500,'2023-05-31',4,202303,11,154632,44.55),(127100,'2023-05-29',1,202208,1,153702,3668.70),(127100,'2023-05-29',1,202209,1,153702,3968.70),(127100,'2023-05-29',1,202210,1,153702,3968.70),(127100,'2023-05-29',1,202211,7,153785,3968.70),(127100,'2023-05-29',1,202212,7,153785,3968.70),(127100,'2023-05-29',1,202301,7,153785,4484.63),(127100,'2023-05-29',1,202302,7,153785,4484.63),(127100,'2023-05-29',1,202303,7,153785,4484.63),(127100,'2023-05-29',4,202208,1,153702,3701.80),(127100,'2023-05-29',4,202209,1,153702,4943.70),(127100,'2023-05-29',4,202210,1,153702,10748.40),(127100,'2023-05-29',4,202211,1,153702,15063.10),(127100,'2023-05-29',4,202211,7,153785,5331.30),(127100,'2023-05-29',4,202212,7,153785,3307.20),(127100,'2023-05-29',4,202301,7,153785,3737.12),(127100,'2023-05-29',4,202302,7,153785,6515.37),(127100,'2023-05-29',4,202303,7,153785,3269.98),(127100,'2023-05-29',50,202211,1,153702,36.90),(127100,'2023-05-29',50,202212,7,153785,2.35),(127100,'2023-05-29',50,202303,7,153785,45.39),(127200,'2023-05-17',1,202212,7,153114,3968.70),(127200,'2023-05-17',1,202301,7,153114,4484.63),(127200,'2023-05-17',1,202302,7,153114,4484.63),(127200,'2023-05-17',1,202303,7,153114,4484.63),(127200,'2023-05-17',4,202212,7,153114,7992.40),(127200,'2023-05-17',4,202301,7,153114,9031.38),(127200,'2023-05-17',4,202302,1,153004,29274.20),(127200,'2023-05-17',4,202303,1,153004,10325.80),(127200,'2023-05-17',4,202303,7,153114,4934.14),(127200,'2023-05-17',50,202212,7,153114,19.49),(127500,'2023-05-24',1,202302,7,153512,4484.63),(127500,'2023-05-24',1,202303,7,153512,4484.63),(127500,'2023-05-24',2,202302,7,153512,1880.43),(127500,'2023-05-24',2,202303,7,153512,1880.43),(127500,'2023-05-24',4,202302,1,153474,34900.00),(127500,'2023-05-24',4,202302,7,153512,23959.86),(127500,'2023-05-24',4,202303,7,153512,21488.50),(127500,'2023-05-24',5,202302,7,153512,25427.56),(127500,'2023-05-24',5,202303,7,153512,9293.96),(127700,'2023-05-31',5,202303,11,154636,26.04),(128580,'2023-05-17',1,202301,7,153117,4484.63),(128580,'2023-05-17',1,202302,7,153117,4484.63),(128580,'2023-05-17',1,202303,7,153117,4484.63),(128580,'2023-05-17',4,202301,7,153117,915.37),(128580,'2023-05-17',4,202302,7,153117,4671.40),(128580,'2023-05-17',4,202303,7,153117,467.14),(128580,'2023-05-17',50,202302,7,153117,43.97),(128580,'2023-05-17',50,202303,7,153117,48.23),(128600,'2023-05-31',81,202102,11,154644,21.98),(129200,'2023-05-12',1,202303,7,152720,4484.63),(129200,'2023-05-12',2,202303,7,152720,1880.43),(129200,'2023-05-12',4,202303,7,152720,5605.68),(129200,'2023-05-12',5,202303,7,152720,2424.48),(129200,'2023-05-12',50,202303,7,152720,4.78),(129445,'2023-05-23',1,202301,7,153423,4484.63),(129445,'2023-05-23',1,202302,7,153423,4484.63),(129445,'2023-05-23',1,202303,7,153423,4484.63),(129445,'2023-05-23',4,202301,1,153354,6600.00),(129445,'2023-05-23',4,202301,7,153423,874.24),(129445,'2023-05-23',4,202302,7,153423,4204.26),(129445,'2023-05-23',4,202303,7,153423,4204.26),(129445,'2023-05-23',50,202301,7,153423,41.13),(129445,'2023-05-23',50,202302,7,153423,11.11),(129445,'2023-05-23',50,202303,7,153423,11.11),(129450,'2023-05-23',1,202301,7,153424,4484.63),(129450,'2023-05-23',1,202302,7,153424,4484.63),(129450,'2023-05-23',1,202303,7,153424,4484.63),(129450,'2023-05-23',4,202301,1,153346,6500.00),(129450,'2023-05-23',4,202301,7,153424,974.24),(129450,'2023-05-23',4,202302,7,153424,5115.37),(129450,'2023-05-23',4,202303,7,153424,4204.26),(129450,'2023-05-23',50,202301,7,153424,41.13),(129450,'2023-05-23',50,202303,7,153424,11.11),(130300,'2023-05-31',50,202303,11,154655,16.01),(131200,'2023-05-03',1,202302,1,151807,657.20),(131200,'2023-05-03',1,202302,7,152137,3827.43),(131200,'2023-05-03',1,202303,7,152137,4484.63),(131200,'2023-05-03',2,202302,7,152137,1880.43),(131200,'2023-05-03',2,202303,7,152137,1880.43),(131200,'2023-05-03',4,202302,1,151807,4671.40),(131200,'2023-05-03',4,202303,1,151807,4671.40),(131200,'2023-05-03',5,202302,7,152137,6734.80),(131200,'2023-05-03',5,202303,7,152137,6734.80),(131200,'2023-05-03',50,202302,7,152137,28.74),(131200,'2023-05-03',50,202303,7,152137,28.74),(131300,'2023-05-19',1,202302,7,153300,4484.63),(131300,'2023-05-19',1,202303,7,153300,4484.63),(131300,'2023-05-19',2,202302,7,153300,1880.43),(131300,'2023-05-19',2,202303,7,153300,1880.43),(131300,'2023-05-19',4,202302,1,153277,35502.76),(131300,'2023-05-19',4,202303,1,153277,33945.62),(131300,'2023-05-19',5,202302,7,153300,15332.18),(131300,'2023-05-19',5,202303,7,153300,14681.80),(131300,'2023-05-19',50,202303,7,153300,7.52),(131500,'2023-05-31',50,202212,11,154661,8.94),(131500,'2023-05-31',50,202302,11,154661,4.78),(131500,'2023-05-31',50,202303,11,154661,4.78),(131800,'2023-05-31',50,202303,11,154663,15.99),(131900,'2023-05-31',4,202303,11,154664,12.06),(132600,'2023-05-03',1,202302,8,152139,4484.63),(132600,'2023-05-03',1,202303,8,152139,4484.63),(132600,'2023-05-03',2,202302,8,152139,1880.43),(132600,'2023-05-03',2,202303,8,152139,1880.43),(132600,'2023-05-03',4,202302,1,151805,5900.00),(132600,'2023-05-03',4,202302,8,152139,1107.10),(132600,'2023-05-03',4,202303,8,152139,6072.82),(132600,'2023-05-03',5,202303,8,152139,2626.52),(132600,'2023-05-03',50,202303,8,152139,35.60),(132600,'2023-05-08',5,202302,1,151933,3027.84),(133100,'2023-04-27',1,202303,8,151850,4484.63),(133100,'2023-04-27',2,202303,8,151850,1880.43),(133100,'2023-04-27',4,202303,8,151850,8634.94),(133300,'2023-05-31',50,202303,11,154671,18.50),(133400,'2023-05-17',1,202303,7,153122,8969.26),(133400,'2023-05-17',2,202303,7,153122,3760.87),(133400,'2023-05-17',4,202303,1,152998,12900.00),(133400,'2023-05-17',4,202303,7,153122,1114.20),(133400,'2023-05-17',5,202303,7,153122,6055.67),(133800,'2023-05-19',1,202303,7,153301,4484.63),(133800,'2023-05-19',2,202303,7,153301,1880.43),(133800,'2023-05-19',4,202303,1,153279,8200.00),(133800,'2023-05-19',4,202303,7,153301,3945.66),(133800,'2023-05-19',5,202303,7,153301,5253.08),(133800,'2023-05-19',50,202303,7,153301,36.20),(134050,'2023-04-27',1,202212,8,151851,3968.70),(134050,'2023-04-27',1,202301,8,151851,4484.63),(134050,'2023-04-27',1,202302,8,151851,4484.63),(134050,'2023-04-27',1,202303,8,151851,4484.63),(134050,'2023-04-27',2,202212,8,151851,1664.10),(134050,'2023-04-27',2,202301,8,151851,1880.43),(134050,'2023-04-27',2,202302,8,151851,1880.43),(134050,'2023-04-27',2,202303,8,151851,1880.43),(134050,'2023-04-27',4,202212,8,151851,4960.80),(134050,'2023-04-27',4,202301,8,151851,9031.38),(134050,'2023-04-27',4,202302,8,151851,12145.66),(134050,'2023-04-27',4,202303,8,151851,6539.96),(134050,'2023-04-27',5,202212,8,151851,2103.84),(134050,'2023-04-27',5,202301,8,151851,3906.12),(134050,'2023-04-27',5,202302,8,151851,5253.08),(134050,'2023-04-27',5,202303,8,151851,2828.56),(134050,'2023-04-27',50,202302,8,151851,2.62),(134700,'2023-05-31',50,202303,11,154681,2.56),(135000,'2023-05-29',1,202301,7,153787,4484.63),(135000,'2023-05-29',1,202302,7,153787,4484.63),(135000,'2023-05-29',1,202303,7,153787,4484.63),(135000,'2023-05-29',4,202301,7,153787,7474.24),(135000,'2023-05-29',4,202302,7,153787,7474.24),(135000,'2023-05-29',4,202303,7,153787,7474.24),(135000,'2023-05-29',50,202301,7,153787,41.13),(135000,'2023-05-29',50,202302,7,153787,41.13),(135000,'2023-05-29',50,202303,7,153787,41.13),(135800,'2023-05-31',5,202303,11,154685,33.18),(135900,'2023-05-29',1,202301,1,153699,4484.63),(135900,'2023-05-29',1,202302,7,153788,4484.63),(135900,'2023-05-29',1,202303,7,153788,4484.63),(135900,'2023-05-29',2,202301,7,153788,1880.43),(135900,'2023-05-29',2,202302,7,153788,1880.43),(135900,'2023-05-29',2,202303,7,153788,1880.43),(135900,'2023-05-29',4,202301,1,153699,4671.40),(135900,'2023-05-29',4,202302,1,153699,10588.52),(135900,'2023-05-29',4,202303,1,153699,3737.12),(135900,'2023-05-29',5,202301,1,153699,1612.65),(135900,'2023-05-29',5,202301,7,153788,407.75),(135900,'2023-05-29',5,202302,7,153788,4546.42),(135900,'2023-05-29',5,202303,7,153788,1616.32),(135900,'2023-05-29',50,202301,7,153788,24.64),(136700,'2023-05-09',1,202302,7,152504,4484.63),(136700,'2023-05-09',1,202303,7,152504,4484.63),(136700,'2023-05-09',2,202302,7,152504,1880.43),(136700,'2023-05-09',2,202303,7,152504,1880.43),(136700,'2023-05-09',4,202302,7,152504,7474.24),(136700,'2023-05-09',4,202303,7,152504,7474.24),(136700,'2023-05-09',5,202302,7,152504,3232.64),(136700,'2023-05-09',5,202303,7,152504,3232.64),(136700,'2023-05-09',50,202302,7,152504,28.06),(136700,'2023-05-09',50,202303,7,152504,28.06),(137000,'2023-05-30',1,202209,1,153866,3968.70),(137000,'2023-05-30',1,202210,1,153866,3968.70),(137000,'2023-05-30',1,202211,1,153866,3968.70),(137000,'2023-05-30',1,202212,7,153902,3968.70),(137000,'2023-05-30',1,202301,7,153902,4484.63),(137000,'2023-05-30',1,202302,7,153902,4484.63),(137000,'2023-05-30',1,202303,7,153902,4484.63),(137000,'2023-05-30',2,202209,1,153866,1664.10),(137000,'2023-05-30',2,202210,1,153866,1664.10),(137000,'2023-05-30',2,202211,7,153902,1664.10),(137000,'2023-05-30',2,202212,7,153902,1664.10),(137000,'2023-05-30',2,202301,7,153902,1880.43),(137000,'2023-05-30',2,202302,7,153902,1880.43),(137000,'2023-05-30',2,202303,7,153902,1880.43),(137000,'2023-05-30',4,202209,1,153866,6614.40),(137000,'2023-05-30',4,202210,1,153866,6614.40),(137000,'2023-05-30',4,202211,1,153866,1786.50),(137000,'2023-05-30',4,202211,7,153902,4827.90),(137000,'2023-05-30',4,202212,7,153902,6614.40),(137000,'2023-05-30',4,202301,7,153902,7474.24),(137000,'2023-05-30',4,202302,7,153902,7474.24),(137000,'2023-05-30',4,202303,7,153902,7474.24),(137000,'2023-05-30',5,202209,1,153866,2844.80),(137000,'2023-05-30',5,202210,1,153866,2852.80),(137000,'2023-05-30',5,202211,1,153866,2852.80),(137000,'2023-05-30',5,202212,7,153902,2860.80),(137000,'2023-05-30',5,202301,7,153902,3232.64),(137000,'2023-05-30',5,202302,7,153902,3232.64),(137000,'2023-05-30',5,202303,7,153902,3232.64),(137000,'2023-05-30',50,202301,7,153902,28.06),(137000,'2023-05-30',50,202302,7,153902,28.06),(137000,'2023-05-30',50,202303,7,153902,28.06),(137750,'2023-05-31',5,202303,11,154696,16.48),(137750,'2023-05-31',50,202302,11,154696,4.78),(137750,'2023-05-31',50,202303,11,154696,4.78),(137840,'2023-05-31',50,202303,11,154697,18.50),(137860,'2023-05-31',50,202303,11,154698,10.96),(138000,'2023-05-05',1,202301,1,151892,4484.63),(138000,'2023-05-05',1,202302,1,151892,4484.63),(138000,'2023-05-05',1,202303,1,151892,4484.63),(138000,'2023-05-05',2,202301,1,151892,1880.43),(138000,'2023-05-05',2,202302,1,151892,1880.43),(138000,'2023-05-05',2,202303,1,151892,1880.43),(138000,'2023-05-05',4,202302,1,151892,7242.76),(138000,'2023-05-05',4,202303,1,151892,9031.38),(138000,'2023-05-05',5,202301,1,151892,2794.98),(138000,'2023-05-05',5,202302,1,151892,5926.56),(138000,'2023-05-05',5,202303,1,151892,3906.12),(138000,'2023-05-05',50,202302,1,151892,3.02),(138100,'2023-05-31',5,202303,11,154699,17.52),(138100,'2023-05-31',50,202303,11,154699,21.86),(138750,'2023-05-12',1,202303,7,152723,4484.63),(138750,'2023-05-12',2,202303,7,152723,1880.43),(138750,'2023-05-12',4,202303,7,152723,6539.96),(138750,'2023-05-12',5,202303,7,152723,2794.98),(138800,'2023-05-10',1,202303,7,152613,4484.63),(138800,'2023-05-10',2,202303,7,152613,1880.43),(138800,'2023-05-10',4,202303,1,152552,7600.00),(138800,'2023-05-10',4,202303,7,152613,4545.66),(138800,'2023-05-10',5,202303,7,152613,5253.08),(138800,'2023-05-10',50,202303,7,152613,36.20),(138900,'2023-04-27',4,202303,9,151852,6300.00),(138900,'2023-05-03',1,202301,1,151823,4484.63),(138900,'2023-05-03',1,202302,1,151823,4484.63),(138900,'2023-05-03',1,202303,1,151823,4484.63),(138900,'2023-05-03',2,202301,1,151823,1880.43),(138900,'2023-05-03',2,202302,1,151823,1880.43),(138900,'2023-05-03',2,202303,1,151823,1880.43),(138900,'2023-05-03',4,202301,1,151823,7474.24),(138900,'2023-05-03',4,202302,1,151823,7474.24),(138900,'2023-05-03',4,202303,1,151823,1174.24),(138900,'2023-05-03',5,202301,1,151823,3232.64),(138900,'2023-05-03',5,202302,1,151823,3232.64),(138900,'2023-05-03',5,202303,1,151823,3232.64),(138900,'2023-05-03',50,202301,1,151823,28.06),(138900,'2023-05-03',50,202302,1,151823,28.06),(138900,'2023-05-03',50,202303,1,151823,28.06),(139200,'2023-05-31',5,202303,11,154704,3.42),(139300,'2023-04-27',1,202303,9,151853,4400.00),(139300,'2023-05-03',1,202301,1,151822,4484.63),(139300,'2023-05-03',1,202302,1,151822,4484.63),(139300,'2023-05-03',1,202303,1,151822,84.63),(139300,'2023-05-03',2,202301,1,151822,1880.43),(139300,'2023-05-03',2,202302,1,151822,1880.43),(139300,'2023-05-03',2,202303,1,151822,1880.43),(139300,'2023-05-03',4,202301,1,151822,1868.56),(139300,'2023-05-03',4,202302,1,151822,2802.84),(139300,'2023-05-03',4,202303,1,151822,467.14),(139300,'2023-05-03',5,202301,1,151822,766.38),(139300,'2023-05-03',5,202302,1,151822,1197.86),(139300,'2023-05-03',5,202303,1,151822,202.04),(139500,'2023-05-31',91,202303,11,154707,14.28),(140100,'2023-05-18',1,202301,8,153244,4484.63),(140100,'2023-05-18',1,202302,8,153244,4484.63),(140100,'2023-05-18',1,202303,8,153244,4484.63),(140100,'2023-05-18',2,202301,8,153244,1880.43),(140100,'2023-05-18',2,202302,8,153244,1880.43),(140100,'2023-05-18',2,202303,8,153244,1880.43),(140100,'2023-05-18',4,202301,8,153244,13702.80),(140100,'2023-05-18',4,202302,8,153244,9031.38),(140100,'2023-05-18',4,202303,8,153244,10334.94),(140100,'2023-05-18',5,202301,8,153244,5926.56),(140100,'2023-05-18',5,202302,8,153244,3903.56),(140100,'2023-05-18',50,202301,8,153244,5.58),(140200,'2023-05-10',1,202303,7,152614,4484.63),(140200,'2023-05-10',2,202303,7,152614,1880.43),(140200,'2023-05-10',4,202303,1,152560,7200.00),(140200,'2023-05-10',4,202303,7,152614,274.24),(140200,'2023-05-10',5,202303,7,152614,3232.64),(140200,'2023-05-10',50,202303,7,152614,28.06),(140300,'2023-05-31',50,202211,11,154711,15.68),(140300,'2023-05-31',50,202301,11,154711,5.58),(140300,'2023-05-31',50,202303,11,154711,4.78),(140800,'2023-04-27',1,202303,8,151854,4484.63),(140800,'2023-04-27',2,202303,8,151854,1880.43),(140800,'2023-04-27',4,202303,8,151854,5605.68),(140800,'2023-04-27',5,202303,8,151854,2424.48),(140800,'2023-04-27',50,202303,8,151854,4.78),(140900,'2023-05-31',50,202303,11,154715,10.96),(141200,'2023-05-04',1,202303,7,152158,4484.63),(141200,'2023-05-04',2,202303,7,152158,1880.43),(141200,'2023-05-04',4,202303,7,152158,18374.22),(141200,'2023-05-04',5,202303,7,152158,7947.00),(141200,'2023-05-04',50,202303,7,152158,13.72),(141500,'2023-05-16',1,202301,7,152945,8969.26),(141500,'2023-05-16',1,202302,7,152945,8969.26),(141500,'2023-05-16',1,202303,7,152945,8969.26),(141500,'2023-05-16',2,202301,7,152945,3760.87),(141500,'2023-05-16',2,202302,7,152945,3760.87),(141500,'2023-05-16',2,202303,7,152945,3760.87),(141500,'2023-05-16',4,202301,1,152883,14948.48),(141500,'2023-05-16',4,202302,1,152883,16707.17),(141500,'2023-05-16',4,202302,7,152945,16926.99),(141500,'2023-05-16',4,202303,1,152883,13079.92),(141500,'2023-05-16',5,202301,7,152945,10775.68),(141500,'2023-05-16',5,202302,1,152883,14535.71),(141500,'2023-05-16',5,202303,1,152883,9428.72),(141500,'2023-05-16',50,202301,7,152945,6.94),(141900,'2023-05-03',1,202303,7,152160,4484.63),(141900,'2023-05-03',2,202303,7,152160,1880.43),(141900,'2023-05-03',4,202303,7,152160,4671.40),(141900,'2023-05-03',5,202303,7,152160,2020.40),(141900,'2023-05-03',50,202303,7,152160,43.14),(142200,'2023-05-17',1,202301,7,153125,4484.63),(142200,'2023-05-17',1,202302,7,153125,4484.63),(142200,'2023-05-17',1,202303,7,153125,4484.63),(142200,'2023-05-17',2,202301,7,153125,1880.43),(142200,'2023-05-17',2,202302,7,153125,1880.43),(142200,'2023-05-17',2,202303,7,153125,1880.43),(142200,'2023-05-17',4,202301,1,153003,6539.96),(142200,'2023-05-17',4,202302,1,153003,6539.96),(142200,'2023-05-17',4,202303,1,153003,6120.08),(142200,'2023-05-17',4,202303,7,153125,419.88),(142200,'2023-05-17',5,202301,7,153125,9394.98),(142200,'2023-05-17',5,202302,7,153125,9361.24),(142200,'2023-05-17',5,202303,7,153125,9428.72),(142550,'2023-05-31',5,202303,11,154721,47.52),(143000,'2023-05-31',4,202303,11,154725,10.63),(143000,'2023-05-31',50,202207,11,154725,5.32),(143100,'2023-05-31',5,202303,11,154726,2.56),(144200,'2023-05-31',5,202303,11,154733,25.34),(144200,'2023-05-31',50,202302,11,154733,16.44),(144700,'2023-05-18',4,202303,1,153168,4200.00),(144800,'2023-05-31',50,202302,11,154737,3.42),(145200,'2023-05-31',5,202303,11,154740,45.24),(145300,'2023-05-11',1,202302,8,152678,8969.26),(145300,'2023-05-11',1,202303,8,152678,8969.26),(145300,'2023-05-11',2,202302,8,152678,3760.87),(145300,'2023-05-11',2,202303,8,152678,3760.87),(145300,'2023-05-11',4,202302,8,152678,5605.68),(145300,'2023-05-11',4,202303,8,152678,19619.90),(145300,'2023-05-11',5,202302,8,152678,2424.54),(145300,'2023-05-11',5,202303,8,152678,8485.88),(145300,'2023-05-11',50,202302,8,152678,3.74),(145500,'2023-05-31',50,202301,11,154741,2.06),(145500,'2023-05-31',50,202302,11,154741,32.18),(145600,'2023-05-31',50,202303,11,154742,26.04),(145900,'2023-05-31',5,202303,11,154744,2.76),(146300,'2023-05-10',1,202006,1,152544,4892.00),(146300,'2023-05-10',1,202007,1,152544,4892.00),(146300,'2023-05-10',1,202008,1,152544,7338.00),(146300,'2023-05-10',1,202009,1,152544,7338.00),(146300,'2023-05-10',1,202010,1,152544,7338.00),(146300,'2023-05-10',1,202011,1,152544,7338.00),(146300,'2023-05-10',1,202012,1,152544,7338.00),(146300,'2023-05-10',1,202101,1,152544,3668.70),(146300,'2023-05-10',1,202102,1,152544,3668.70),(146300,'2023-05-10',1,202103,1,152544,3668.70),(146300,'2023-05-10',1,202104,1,152544,3668.70),(146300,'2023-05-10',1,202105,1,152544,3668.70),(146300,'2023-05-10',1,202106,1,152544,3668.70),(146300,'2023-05-10',1,202107,1,152544,3668.70),(146300,'2023-05-10',1,202108,1,152544,3668.70),(146300,'2023-05-10',1,202109,1,152544,3668.70),(146300,'2023-05-10',1,202110,1,152544,3668.70),(146300,'2023-05-10',1,202111,1,152544,3668.70),(146300,'2023-05-10',1,202112,1,152544,3668.70),(146300,'2023-05-10',1,202201,1,152544,3668.70),(146300,'2023-05-10',1,202202,1,152544,3668.70),(146300,'2023-05-10',1,202203,1,152544,3668.70),(146300,'2023-05-10',1,202204,1,152544,3668.70),(146300,'2023-05-10',1,202205,1,152544,3668.70),(146300,'2023-05-10',1,202206,8,152617,3668.70),(146300,'2023-05-10',1,202207,8,152617,3668.70),(146300,'2023-05-10',1,202208,8,152617,3668.70),(146300,'2023-05-10',1,202209,8,152617,3968.70),(146300,'2023-05-10',1,202210,8,152617,3968.70),(146300,'2023-05-10',1,202211,8,152617,3968.70),(146300,'2023-05-10',2,202006,1,152544,909.00),(146300,'2023-05-10',2,202007,1,152544,909.00),(146300,'2023-05-10',2,202008,1,152544,1364.00),(146300,'2023-05-10',2,202009,1,152544,1364.00),(146300,'2023-05-10',2,202010,1,152544,1364.00),(146300,'2023-05-10',2,202011,1,152544,1364.00),(146300,'2023-05-10',2,202012,1,152544,1364.00),(146300,'2023-05-10',2,202101,1,152544,1364.10),(146300,'2023-05-10',2,202102,1,152544,1364.10),(146300,'2023-05-10',2,202103,1,152544,1364.10),(146300,'2023-05-10',2,202104,1,152544,1364.10),(146300,'2023-05-10',2,202105,1,152544,1364.10),(146300,'2023-05-10',2,202106,1,152544,1364.10),(146300,'2023-05-10',2,202107,1,152544,1364.10),(146300,'2023-05-10',2,202108,1,152544,1364.10),(146300,'2023-05-10',2,202109,1,152544,1364.10),(146300,'2023-05-10',2,202110,1,152544,1364.10),(146300,'2023-05-10',2,202111,1,152544,1364.10),(146300,'2023-05-10',2,202112,1,152544,1364.10),(146300,'2023-05-10',2,202201,1,152544,1364.10),(146300,'2023-05-10',2,202202,1,152544,1364.10),(146300,'2023-05-10',2,202203,1,152544,1364.10),(146300,'2023-05-10',2,202204,1,152544,1364.10),(146300,'2023-05-10',2,202205,1,152544,1364.10),(146300,'2023-05-10',2,202206,8,152617,1364.10),(146300,'2023-05-10',2,202207,8,152617,1364.10),(146300,'2023-05-10',2,202208,8,152617,1364.10),(146300,'2023-05-10',2,202209,8,152617,1664.10),(146300,'2023-05-10',2,202210,8,152617,1664.10),(146300,'2023-05-10',2,202211,8,152617,1664.10),(146300,'2023-05-10',4,202006,1,152544,13780.00),(146300,'2023-05-10',4,202007,1,152544,19292.00),(146300,'2023-05-10',4,202008,1,152544,24804.00),(146300,'2023-05-10',4,202009,1,152544,12402.00),(146300,'2023-05-10',4,202010,1,152544,14882.00),(146300,'2023-05-10',4,202011,1,152544,11576.00),(146300,'2023-05-10',4,202012,1,152544,16536.00),(146300,'2023-05-10',4,202101,1,152544,27284.40),(146300,'2023-05-10',4,202102,1,152544,19016.40),(146300,'2023-05-10',4,202103,1,152544,5023.20),(146300,'2023-05-10',4,202204,1,152544,17638.40),(146300,'2023-05-10',4,202205,1,152544,50710.40),(146300,'2023-05-10',4,202206,8,152617,16260.40),(146300,'2023-05-10',4,202207,8,152617,17638.40),(146300,'2023-05-10',4,202208,8,152617,5787.60),(146300,'2023-05-10',4,202209,8,152617,5787.60),(146300,'2023-05-10',4,202210,8,152617,7992.40),(146300,'2023-05-10',4,202211,8,152617,797.20),(146300,'2023-05-10',5,202204,1,152544,7628.80),(146300,'2023-05-10',5,202205,1,152544,1256.80),(146300,'2023-05-10',5,202205,8,152617,20674.00),(146300,'2023-05-10',5,202206,8,152617,7032.80),(146300,'2023-05-10',5,202207,8,152617,7605.20),(146300,'2023-05-10',5,202208,8,152617,2479.60),(146300,'2023-05-10',5,202209,8,152617,2503.20),(146300,'2023-05-10',5,202210,8,152617,3444.80),(146300,'2023-05-29',1,202212,1,153703,3968.70),(146300,'2023-05-29',1,202301,1,153703,1114.82),(146300,'2023-05-29',1,202301,7,153793,3369.81),(146300,'2023-05-29',1,202302,7,153793,4484.63),(146300,'2023-05-29',1,202303,7,153793,4484.63),(146300,'2023-05-29',2,202212,1,153703,1664.10),(146300,'2023-05-29',2,202301,7,153793,1880.43),(146300,'2023-05-29',2,202302,7,153793,1880.43),(146300,'2023-05-29',2,202303,7,153793,1880.43),(146300,'2023-05-29',4,202211,1,153703,9951.20),(146300,'2023-05-29',4,202212,1,153703,14882.40),(146300,'2023-05-29',4,202301,1,153703,38617.04),(146300,'2023-05-29',4,202302,7,153793,9031.38),(146300,'2023-05-29',4,202303,7,153793,21488.50),(146300,'2023-05-29',5,202211,1,153703,4648.80),(146300,'2023-05-29',5,202212,1,153703,6436.80),(146300,'2023-05-29',5,202301,7,153793,16702.24),(146300,'2023-05-29',5,202302,7,153793,3903.56),(146300,'2023-05-29',5,202303,7,153793,9293.96),(146300,'2023-05-29',50,202212,1,153703,16.14),(146500,'2023-05-31',50,202303,11,154748,25.04),(146760,'2023-05-31',91,202303,11,154750,14.28),(147000,'2023-05-31',91,202303,11,154751,14.28),(147400,'2023-05-31',5,202303,11,154753,39.38),(147700,'2023-05-19',12,202202,8,153302,70000.00),(147920,'2023-05-31',4,202303,11,154756,12.06),(147930,'2023-05-31',91,202303,11,154757,14.28),(148000,'2023-05-09',1,202302,7,153929,4484.63),(148000,'2023-05-09',1,202303,7,153929,4484.63),(148000,'2023-05-09',2,202302,7,153929,1880.43),(148000,'2023-05-09',2,202303,7,153929,1880.43),(148000,'2023-05-09',4,202302,7,153929,21488.50),(148000,'2023-05-09',4,202303,7,153929,13702.80),(148000,'2023-05-09',5,202302,7,153929,9246.44),(148000,'2023-05-09',5,202303,7,153929,5926.56),(148000,'2023-05-09',50,202303,7,153929,5.58),(148400,'2023-05-24',1,202301,7,153515,4484.63),(148400,'2023-05-24',1,202302,7,153515,4484.63),(148400,'2023-05-24',1,202303,7,153515,4484.63),(148400,'2023-05-24',4,202301,1,153480,6800.00),(148400,'2023-05-24',4,202301,7,153515,674.24),(148400,'2023-05-24',4,202302,7,153515,6072.82),(148400,'2023-05-24',4,202303,7,153515,6072.82),(148400,'2023-05-24',50,202301,7,153515,41.13),(148400,'2023-05-24',50,202302,7,153515,42.55),(148400,'2023-05-24',50,202303,7,153515,42.55),(148450,'2023-05-31',5,202303,11,154759,3.42),(148500,'2023-05-09',1,202302,7,152509,4484.63),(148500,'2023-05-09',1,202303,7,152509,4484.63),(148500,'2023-05-09',2,202302,7,152509,1880.43),(148500,'2023-05-09',2,202303,7,152509,1880.43),(148500,'2023-05-09',4,202302,1,151950,27100.00),(148500,'2023-05-09',4,202302,7,152509,617.06),(148500,'2023-05-09',4,202303,7,152509,29274.20),(148500,'2023-05-09',5,202302,7,152509,11987.88),(148500,'2023-05-09',5,202303,7,152509,12661.36),(148500,'2023-05-09',50,202302,7,152509,29.38),(148800,'2023-05-18',1,202302,7,153248,4484.63),(148800,'2023-05-18',1,202303,7,153248,4484.63),(148800,'2023-05-18',2,202302,7,153248,1880.43),(148800,'2023-05-18',2,202303,7,153248,1880.43),(148800,'2023-05-18',4,202302,1,153194,7474.24),(148800,'2023-05-18',4,202303,1,153194,3825.76),(148800,'2023-05-18',4,202303,7,153248,3648.48),(148800,'2023-05-18',5,202302,7,153248,3232.64),(148800,'2023-05-18',5,202303,7,153248,3232.64),(148800,'2023-05-18',50,202302,7,153248,28.06),(148800,'2023-05-18',50,202303,7,153248,28.06),(148900,'2023-05-18',1,202302,7,153249,4484.63),(148900,'2023-05-18',1,202303,7,153249,4484.63),(148900,'2023-05-18',2,202302,7,153249,1880.43),(148900,'2023-05-18',2,202303,7,153249,1880.43),(148900,'2023-05-18',4,202302,7,153249,110245.48),(148900,'2023-05-18',4,202303,1,153193,144600.00),(148900,'2023-05-18',4,202303,7,153249,10802.54),(148900,'2023-05-18',5,202302,7,153249,47682.32),(148900,'2023-05-18',5,202303,7,153249,67213.24),(148900,'2023-05-18',50,202302,7,153249,7.14),(148900,'2023-05-18',50,202303,7,153249,19.16),(149350,'2023-05-31',50,202301,11,154763,10.96),(149400,'2023-05-23',1,202210,8,153426,3968.70),(149400,'2023-05-23',2,202210,8,153426,1664.10),(149400,'2023-05-23',4,202210,8,153426,3967.20),(149400,'2023-05-29',1,202211,8,153795,3968.70),(149400,'2023-05-29',1,202212,8,153795,3968.70),(149400,'2023-05-29',2,202211,8,153795,1664.10),(149400,'2023-05-29',2,202212,8,153795,1664.10),(149400,'2023-05-29',4,202210,8,153795,2647.20),(149400,'2023-05-29',4,202211,8,153795,6614.40),(149400,'2023-05-29',4,202212,8,153795,3775.20),(149400,'2023-05-29',5,202210,8,153795,2844.80),(149400,'2023-05-29',5,202211,8,153795,2852.80),(149600,'2023-05-29',1,202301,8,153796,4484.63),(149600,'2023-05-29',1,202302,8,153796,4484.63),(149600,'2023-05-29',2,202301,8,153796,1880.43),(149600,'2023-05-29',2,202302,8,153796,1880.43),(149600,'2023-05-29',4,202301,8,153796,7474.24),(149600,'2023-05-29',4,202302,8,153796,6534.94),(149600,'2023-05-29',5,202301,8,153796,3232.64),(149600,'2023-05-29',50,202301,8,153796,28.06),(150000,'2023-05-31',50,202303,11,154766,13.83),(150500,'2023-05-04',1,202302,7,152171,4484.63),(150500,'2023-05-04',1,202303,7,152171,4484.63),(150500,'2023-05-04',2,202302,7,152171,1880.43),(150500,'2023-05-04',2,202303,7,152171,1880.43),(150500,'2023-05-04',4,202302,7,152171,6539.96),(150500,'2023-05-04',4,202303,7,152171,4204.26),(150500,'2023-05-04',5,202302,7,152171,2794.98),(150500,'2023-05-04',5,202303,7,152171,1818.36),(150500,'2023-05-04',50,202303,7,152171,12.32),(150850,'2023-05-04',1,202303,7,152172,8969.26),(150850,'2023-05-04',2,202303,7,152172,3760.87),(150850,'2023-05-04',4,202303,1,151877,4671.40),(150850,'2023-05-04',5,202303,7,152172,1998.47),(151500,'2023-05-12',12,202102,8,152725,34200.00),(151900,'2023-05-04',1,202303,1,151882,762.74),(151900,'2023-05-04',4,202303,1,151882,7007.10),(151900,'2023-05-18',1,202303,7,153250,3721.89),(151900,'2023-05-18',2,202303,7,153250,1880.43),(151900,'2023-05-18',5,202303,7,153250,3027.84),(152000,'2023-05-24',1,202302,7,153517,4484.63),(152000,'2023-05-24',1,202303,7,153517,4484.63),(152000,'2023-05-24',2,202302,7,153517,1880.43),(152000,'2023-05-24',2,202303,7,153517,1880.43),(152000,'2023-05-24',4,202302,1,153473,23045.64),(152000,'2023-05-24',4,202303,7,153517,12145.66),(152000,'2023-05-24',5,202302,1,153473,4654.36),(152000,'2023-05-24',5,202302,7,153517,5313.08),(152000,'2023-05-24',5,202303,7,153517,5253.08),(152000,'2023-05-24',50,202302,7,153517,21.86),(152000,'2023-05-24',50,202303,7,153517,36.20),(152570,'2023-05-31',50,202212,11,154778,14.90),(152570,'2023-05-31',50,202303,11,154778,9.69),(152575,'2023-05-29',1,202208,1,153736,3668.70),(152575,'2023-05-29',1,202209,1,153736,3968.70),(152575,'2023-05-29',1,202210,7,153798,3968.70),(152575,'2023-05-29',1,202211,7,153798,3968.70),(152575,'2023-05-29',1,202212,7,153798,3968.70),(152575,'2023-05-29',1,202301,7,153798,4484.63),(152575,'2023-05-29',1,202302,7,153798,4484.63),(152575,'2023-05-29',1,202303,7,153798,4484.63),(152575,'2023-05-29',4,202208,1,153736,4888.40),(152575,'2023-05-29',4,202209,1,153736,4274.20),(152575,'2023-05-29',4,202209,7,153798,1083.90),(152575,'2023-05-29',4,202210,7,153798,4544.70),(152575,'2023-05-29',4,202211,7,153798,4117.90),(152575,'2023-05-29',4,202212,7,153798,4547.40),(152575,'2023-05-29',4,202301,7,153798,6072.82),(152575,'2023-05-29',4,202302,7,153798,5605.68),(152575,'2023-05-29',4,202303,7,153798,5138.54),(152575,'2023-05-29',50,202301,7,153798,29.07),(152577,'2023-05-31',50,202303,11,154780,30.25),(152578,'2023-05-31',50,202301,11,154781,1.69),(152580,'2023-04-27',1,202303,8,152176,4484.63),(152580,'2023-04-27',4,202303,8,152176,5605.68),(152580,'2023-04-27',50,202303,8,152176,9.69),(152591,'2023-05-03',1,202303,7,152177,4484.63),(152591,'2023-05-03',2,202303,7,152177,1880.43),(152591,'2023-05-03',4,202303,1,151817,4800.00),(152591,'2023-05-03',4,202303,7,152177,338.54),(152591,'2023-05-03',5,202303,7,152177,2196.40),(152593,'2023-04-27',1,202303,9,151856,4484.63),(152593,'2023-04-27',4,202302,9,151856,6500.00),(152593,'2023-04-27',4,202303,9,151856,6072.82),(152593,'2023-04-27',50,202303,9,151856,42.55),(152593,'2023-05-03',1,202207,1,151832,3668.70),(152593,'2023-05-03',1,202208,1,151832,3668.70),(152593,'2023-05-03',1,202209,1,151832,3968.70),(152593,'2023-05-03',1,202210,1,151832,3968.70),(152593,'2023-05-03',1,202211,1,151832,3968.70),(152593,'2023-05-03',1,202212,1,151832,3968.70),(152593,'2023-05-03',1,202301,1,151832,4484.63),(152593,'2023-05-03',1,202302,1,151832,4484.63),(152593,'2023-05-03',4,202207,1,151832,4901.80),(152593,'2023-05-03',4,202208,1,151832,4931.30),(152593,'2023-05-03',4,202209,1,151832,4917.90),(152593,'2023-05-03',4,202210,1,151832,5371.50),(152593,'2023-05-03',4,202211,1,151832,4134.00),(152593,'2023-05-03',4,202212,1,151832,5787.60),(152593,'2023-05-03',4,202301,1,151832,9031.38),(152593,'2023-05-03',4,202302,1,151832,8715.37),(152593,'2023-05-03',50,202212,1,151832,27.69),(152600,'2023-05-31',5,202303,11,154782,36.96),(152600,'2023-05-31',50,202302,11,154782,10.56),(152700,'2023-05-09',1,202303,1,152323,4484.63),(152700,'2023-05-09',2,202303,1,152323,1880.43),(152700,'2023-05-09',4,202303,1,152323,4204.26),(152700,'2023-05-09',5,202303,1,152323,1818.36),(152700,'2023-05-09',50,202303,1,152323,12.32),(152900,'2023-05-29',1,202208,1,153728,3668.70),(152900,'2023-05-29',1,202209,1,153728,3968.70),(152900,'2023-05-29',1,202210,1,153728,3968.70),(152900,'2023-05-29',1,202211,1,153728,329.50),(152900,'2023-05-29',1,202211,7,153799,3639.20),(152900,'2023-05-29',1,202212,7,153799,3968.70),(152900,'2023-05-29',1,202301,7,153799,4484.63),(152900,'2023-05-29',1,202302,7,153799,4484.63),(152900,'2023-05-29',1,202303,7,153799,4484.63),(152900,'2023-05-29',2,202208,1,153728,1364.10),(152900,'2023-05-29',2,202209,1,153728,1664.10),(152900,'2023-05-29',2,202210,1,153728,1664.10),(152900,'2023-05-29',2,202211,1,153728,1664.10),(152900,'2023-05-29',2,202212,7,153799,1664.10),(152900,'2023-05-29',2,202301,7,153799,1880.43),(152900,'2023-05-29',2,202302,7,153799,1880.43),(152900,'2023-05-29',2,202303,7,153799,1880.43),(152900,'2023-05-29',4,202208,1,153728,6614.40),(152900,'2023-05-29',4,202209,1,153728,6614.40),(152900,'2023-05-29',4,202210,1,153728,6614.40),(152900,'2023-05-29',4,202211,1,153728,6614.40),(152900,'2023-05-29',4,202212,7,153799,6614.40),(152900,'2023-05-29',4,202301,7,153799,7474.24),(152900,'2023-05-29',4,202302,7,153799,7474.24),(152900,'2023-05-29',4,202303,7,153799,7474.24),(152900,'2023-05-29',5,202208,1,153728,2844.80),(152900,'2023-05-29',5,202209,1,153728,2852.80),(152900,'2023-05-29',5,202210,1,153728,2852.80),(152900,'2023-05-29',5,202211,7,153799,2852.80),(152900,'2023-05-29',5,202212,7,153799,2860.80),(152900,'2023-05-29',5,202301,7,153799,3232.64),(152900,'2023-05-29',5,202302,7,153799,3232.64),(152900,'2023-05-29',5,202303,7,153799,3232.64),(152900,'2023-05-29',50,202301,7,153799,28.06),(152900,'2023-05-29',50,202302,7,153799,28.06),(152900,'2023-05-29',50,202303,7,153799,28.06),(153900,'2023-05-08',1,202303,7,152398,4484.63),(153900,'2023-05-08',4,202303,7,152398,5605.68),(153900,'2023-05-08',50,202303,7,152398,9.69),(154000,'2023-05-30',1,202301,7,153905,4484.63),(154000,'2023-05-30',1,202302,7,153905,4484.63),(154000,'2023-05-30',1,202303,7,153905,4484.63),(154000,'2023-05-30',4,202301,1,153859,32000.00),(154000,'2023-05-30',4,202301,7,153905,8174.18),(154000,'2023-05-30',4,202302,7,153905,32388.48),(154000,'2023-05-30',4,202303,7,153905,30831.34),(154000,'2023-05-30',50,202301,7,153905,41.19),(154000,'2023-05-30',50,202302,7,153905,10.92),(155000,'2023-05-24',1,202302,7,153519,4484.63),(155000,'2023-05-24',1,202303,7,153519,4484.63),(155000,'2023-05-24',2,202302,7,153519,1880.43),(155000,'2023-05-24',2,202303,7,153519,1880.43),(155000,'2023-05-24',4,202302,1,153479,7474.24),(155000,'2023-05-24',4,202303,1,153479,3825.76),(155000,'2023-05-24',4,202303,7,153519,3648.48),(155000,'2023-05-24',5,202302,7,153519,3232.64),(155000,'2023-05-24',5,202303,7,153519,3232.64),(155000,'2023-05-24',50,202302,7,153519,28.06),(155000,'2023-05-24',50,202303,7,153519,28.06),(155200,'2023-05-29',1,202301,1,153739,784.63),(155200,'2023-05-29',1,202301,7,153801,3700.00),(155200,'2023-05-29',1,202302,7,153801,4484.63),(155200,'2023-05-29',1,202303,7,153801,4484.63),(155200,'2023-05-29',4,202301,1,153739,6515.37),(155200,'2023-05-29',4,202302,7,153801,3269.98),(155200,'2023-05-29',4,202303,7,153801,4204.26),(155200,'2023-05-29',50,202302,7,153801,45.39),(155200,'2023-05-29',50,202303,7,153801,11.11),(155600,'2023-05-31',50,202302,11,154788,17.60),(155600,'2023-05-31',50,202303,11,154788,12.67),(155700,'2023-05-05',1,202301,7,152181,4484.63),(155700,'2023-05-05',1,202302,7,152181,4484.63),(155700,'2023-05-05',1,202303,7,152181,4484.63),(155700,'2023-05-05',4,202302,7,152181,9015.37),(155700,'2023-05-05',50,202303,7,152181,41.15),(155700,'2023-05-09',4,202301,1,151951,12415.37),(155700,'2023-05-09',4,202303,1,151951,18374.22),(155800,'2023-05-31',4,202303,11,154789,6.68),(155800,'2023-05-31',50,202301,11,154789,26.91),(155800,'2023-05-31',50,202302,11,154789,10.94),(156000,'2023-05-17',1,202211,7,153129,7937.40),(156000,'2023-05-17',1,202212,7,153129,7937.40),(156000,'2023-05-17',1,202301,7,153129,8969.26),(156000,'2023-05-17',1,202302,7,153129,8969.26),(156000,'2023-05-17',1,202303,7,153129,8969.26),(156000,'2023-05-17',4,202211,7,153129,5762.60),(156000,'2023-05-17',4,202212,7,153129,7441.20),(156000,'2023-05-17',4,202301,1,153044,6637.24),(156000,'2023-05-17',4,202301,7,153129,9868.38),(156000,'2023-05-17',4,202302,7,153129,13030.74),(156000,'2023-05-17',4,202303,7,153129,12145.64),(156000,'2023-05-17',50,202212,7,153129,21.40),(156000,'2023-05-17',50,202301,7,153129,10.22),(157500,'2023-05-31',4,202303,11,154794,3.54),(157900,'2023-05-31',50,202303,11,154796,1.63),(158150,'2023-05-15',1,202302,7,152810,4484.63),(158150,'2023-05-15',1,202303,7,152810,4484.63),(158150,'2023-05-15',4,202302,7,152810,18374.22),(158150,'2023-05-15',4,202303,7,152810,6539.96),(158150,'2023-05-15',50,202302,7,152810,16.56),(158200,'2023-05-26',1,202302,1,153654,4484.63),(158200,'2023-05-26',1,202303,7,153682,4484.63),(158200,'2023-05-26',4,202302,1,153654,6515.37),(158200,'2023-05-26',4,202302,7,153682,958.87),(158200,'2023-05-26',4,202303,7,153682,7474.24),(158200,'2023-05-26',50,202302,7,153682,41.13),(158200,'2023-05-26',50,202303,7,153682,41.13),(158600,'2023-05-31',5,202303,11,154800,10.96),(158700,'2023-05-24',1,202301,7,153523,4484.63),(158700,'2023-05-24',1,202302,7,153523,4484.63),(158700,'2023-05-24',1,202303,7,153523,4484.63),(158700,'2023-05-24',2,202301,7,153523,1880.43),(158700,'2023-05-24',2,202302,7,153523,1880.43),(158700,'2023-05-24',2,202303,7,153523,1880.43),(158700,'2023-05-24',4,202301,1,153487,4204.26),(158700,'2023-05-24',4,202302,1,153487,5595.74),(158700,'2023-05-24',4,202302,7,153523,1411.36),(158700,'2023-05-24',4,202303,7,153523,1868.56),(158700,'2023-05-24',5,202301,7,153523,1818.36),(158700,'2023-05-24',5,202302,7,153523,2998.38),(158700,'2023-05-24',5,202303,7,153523,808.16),(158900,'2023-05-25',1,202303,7,153601,4484.63),(158900,'2023-05-25',2,202303,7,153601,1880.43),(158900,'2023-05-25',4,202303,1,153560,9600.00),(158900,'2023-05-25',4,202303,7,153601,988.52),(158900,'2023-05-25',5,202303,7,153601,2546.42),(159000,'2023-05-25',1,202211,8,153602,3968.70),(159000,'2023-05-25',1,202212,8,153602,207.40),(159000,'2023-05-25',2,202211,8,153602,1664.10),(159000,'2023-05-25',4,202211,8,153602,2893.80),(159000,'2023-05-25',5,202211,8,153602,1251.60),(159000,'2023-05-25',50,202211,8,153602,14.40),(159200,'2023-05-24',1,202301,1,153459,360.10),(159200,'2023-05-24',1,202301,7,153524,4124.53),(159200,'2023-05-24',1,202302,7,153524,4484.63),(159200,'2023-05-24',1,202303,7,153524,4484.63),(159200,'2023-05-24',2,202301,7,153524,1880.43),(159200,'2023-05-24',2,202302,7,153524,1880.43),(159200,'2023-05-24',2,202303,7,153524,1880.43),(159200,'2023-05-24',4,202301,1,153459,2335.70),(159200,'2023-05-24',4,202302,1,153459,24602.78),(159200,'2023-05-24',4,202303,7,153524,1868.56),(159200,'2023-05-24',5,202301,7,153524,999.24),(159200,'2023-05-24',5,202302,7,153524,10590.38),(159200,'2023-05-24',5,202303,7,153524,808.16),(159300,'2023-05-24',1,202301,7,153525,4484.63),(159300,'2023-05-24',1,202302,7,153525,4484.63),(159300,'2023-05-24',1,202303,7,153525,4484.63),(159300,'2023-05-24',2,202301,7,153525,1880.43),(159300,'2023-05-24',2,202302,7,153525,1880.43),(159300,'2023-05-24',2,202303,7,153525,1880.43),(159300,'2023-05-24',4,202301,1,153461,5605.68),(159300,'2023-05-24',4,202302,7,153525,4671.40),(159300,'2023-05-24',4,202303,1,153461,2802.84),(159300,'2023-05-24',5,202301,7,153525,2424.48),(159300,'2023-05-24',5,202302,7,153525,2020.40),(159300,'2023-05-24',5,202303,7,153525,1212.24),(159300,'2023-05-24',50,202301,7,153525,4.78),(159300,'2023-05-24',50,202302,7,153525,43.14),(159300,'2023-05-24',50,202303,7,153525,19.86),(159600,'2023-05-04',1,202303,7,152183,8969.26),(159600,'2023-05-04',2,202303,7,152183,3760.87),(159600,'2023-05-04',4,202302,7,152183,2001.53),(159600,'2023-05-04',4,202303,7,152183,3737.12),(159600,'2023-05-04',5,202302,7,152183,1998.47),(159600,'2023-05-04',5,202303,7,152183,1616.36),(159600,'2023-05-04',50,202303,7,152183,16.39),(159800,'2023-05-03',1,202303,7,152184,4484.63),(159800,'2023-05-03',2,202303,7,152184,1880.43),(159800,'2023-05-03',4,202303,7,152184,1868.56),(159800,'2023-05-03',5,202303,7,152184,766.38),(159900,'2023-05-16',1,202303,7,152951,4484.63),(159900,'2023-05-16',2,202303,7,152951,1880.43),(159900,'2023-05-16',4,202303,1,152866,7474.24),(159900,'2023-05-16',5,202303,7,152951,3232.64),(159900,'2023-05-16',50,202303,7,152951,28.06),(160100,'2023-05-24',1,202303,7,153527,4484.63),(160100,'2023-05-24',2,202303,7,153527,1880.43),(160100,'2023-05-24',4,202303,1,153483,13000.00),(160100,'2023-05-24',4,202303,7,153527,38074.16),(160100,'2023-05-24',5,202302,7,153527,2761.86),(160100,'2023-05-24',5,202303,7,153527,22090.08),(160100,'2023-05-24',50,202302,7,153527,8.84),(160200,'2023-05-25',1,202302,7,153603,8969.26),(160200,'2023-05-25',1,202303,7,153603,8969.26),(160200,'2023-05-25',2,202302,7,153603,3760.87),(160200,'2023-05-25',2,202303,7,153603,3760.87),(160200,'2023-05-25',4,202302,7,153603,1868.56),(160200,'2023-05-25',4,202303,1,153569,15200.00),(160200,'2023-05-25',4,202303,7,153603,19991.30),(160200,'2023-05-25',5,202302,7,153603,759.20),(160200,'2023-05-25',5,202303,7,153603,15220.68),(160600,'2023-05-23',1,202302,7,153428,14948.77),(160600,'2023-05-23',1,202303,7,153428,14948.77),(160600,'2023-05-23',2,202302,7,153428,6268.11),(160600,'2023-05-23',2,202303,7,153428,6268.11),(160600,'2023-05-23',4,202302,1,153355,54499.90),(160600,'2023-05-23',4,202303,1,153355,76299.86),(160600,'2023-05-23',5,202302,7,153428,23571.80),(160600,'2023-05-23',5,202303,7,153428,33000.52),(160600,'2023-05-23',50,202303,7,153428,24.10),(160600,'2023-05-23',60,202302,7,153428,7474.39),(160600,'2023-05-23',60,202303,7,153428,7474.39),(160600,'2023-05-23',61,202302,7,153428,27249.95),(160600,'2023-05-23',61,202303,7,153428,38149.93),(160600,'2023-05-23',90,202302,7,153428,3134.06),(160600,'2023-05-23',90,202303,7,153428,3134.06),(160600,'2023-05-23',91,202302,7,153428,11753.02),(160600,'2023-05-23',91,202303,7,153428,16500.26),(160800,'2023-05-31',5,202303,11,154815,17.14),(160800,'2023-05-31',50,202302,11,154815,1.36),(161700,'2023-05-25',1,202302,1,153552,1884.63),(161700,'2023-05-25',1,202302,7,153604,2600.00),(161700,'2023-05-25',1,202303,7,153604,4484.63),(161700,'2023-05-25',4,202302,1,153552,49515.37),(161700,'2023-05-25',4,202303,7,153604,68202.70),(161700,'2023-05-25',50,202303,7,153604,12.67),(162050,'2023-05-29',1,202302,7,153802,14948.77),(162050,'2023-05-29',1,202303,7,153802,14948.77),(162050,'2023-05-29',4,202302,1,153704,96542.68),(162050,'2023-05-29',4,202303,1,153704,26757.32),(162050,'2023-05-29',4,202303,7,153802,54213.96),(162050,'2023-05-29',50,202303,7,153802,19.92),(162050,'2023-05-29',60,202302,7,153802,7474.39),(162050,'2023-05-29',60,202303,7,153802,7474.39),(162050,'2023-05-29',61,202302,7,153802,48234.16),(162050,'2023-05-29',61,202303,7,153802,40485.64),(162100,'2023-05-23',1,202301,1,153374,4484.63),(162100,'2023-05-23',1,202302,7,153429,4484.63),(162100,'2023-05-23',1,202303,7,153429,4484.63),(162100,'2023-05-23',2,202301,1,153374,1880.43),(162100,'2023-05-23',2,202302,1,153374,100.00),(162100,'2023-05-23',2,202302,7,153429,1780.43),(162100,'2023-05-23',2,202303,7,153429,1880.43),(162100,'2023-05-23',4,202301,1,153374,3737.12),(162100,'2023-05-23',4,202302,7,153429,2335.70),(162100,'2023-05-23',4,202303,7,153429,3737.12),(162100,'2023-05-23',5,202301,1,153374,1597.82),(162100,'2023-05-23',5,202302,7,153429,980.74),(162100,'2023-05-23',5,202303,7,153429,1616.32),(162300,'2023-05-24',1,202301,1,153485,1984.63),(162300,'2023-05-24',1,202301,7,153529,2500.00),(162300,'2023-05-24',1,202302,7,153529,4484.63),(162300,'2023-05-24',1,202303,7,153529,4484.63),(162300,'2023-05-24',4,202301,1,153485,9015.37),(162300,'2023-05-24',4,202302,7,153529,8999.36),(162300,'2023-05-24',4,202303,7,153529,9031.38),(162700,'2023-05-31',50,202303,11,154822,18.91),(162900,'2023-05-31',50,202302,11,154823,6.38),(162900,'2023-05-31',50,202303,11,154823,12.53),(163600,'2023-05-31',50,202303,11,154824,30.23),(163650,'2023-05-04',1,202303,7,152186,4484.63),(163650,'2023-05-04',4,202303,7,152186,23015.37),(163720,'2023-05-31',50,202302,11,154826,4.06),(163800,'2023-05-15',1,202301,7,152813,4484.63),(163800,'2023-05-15',1,202302,7,152813,4484.63),(163800,'2023-05-15',1,202303,7,152813,4484.63),(163800,'2023-05-15',2,202301,7,152813,1880.43),(163800,'2023-05-15',2,202302,7,152813,1880.43),(163800,'2023-05-15',2,202303,7,152813,1880.43),(163800,'2023-05-15',4,202301,1,152760,7474.24),(163800,'2023-05-15',4,202302,1,152760,5925.76),(163800,'2023-05-15',4,202302,7,152813,1548.48),(163800,'2023-05-15',4,202303,7,152813,7474.24),(163800,'2023-05-15',5,202301,7,152813,3232.64),(163800,'2023-05-15',5,202302,7,152813,3232.64),(163800,'2023-05-15',5,202303,7,152813,3232.64),(163800,'2023-05-15',50,202301,7,152813,28.06),(163800,'2023-05-15',50,202302,7,152813,28.06),(163800,'2023-05-15',50,202303,7,152813,28.06),(164000,'2023-05-31',5,202303,11,154828,41.78),(164800,'2023-05-30',1,202212,1,153850,3968.70),(164800,'2023-05-30',1,202301,1,153850,4484.63),(164800,'2023-05-30',1,202302,1,153850,4484.63),(164800,'2023-05-30',1,202303,1,153850,4484.63),(164800,'2023-05-30',4,202212,1,153850,5331.30),(164800,'2023-05-30',4,202301,1,153850,18374.22),(164800,'2023-05-30',4,202302,1,153850,4671.40),(164800,'2023-05-30',4,202303,1,153850,7474.24),(164800,'2023-05-30',50,202301,1,153850,41.15),(164800,'2023-05-30',50,202302,1,153850,43.97),(164800,'2023-05-30',50,202303,1,153850,41.13),(164900,'2023-05-30',1,202301,8,153906,4484.63),(164900,'2023-05-30',1,202302,8,153906,4484.63),(164900,'2023-05-30',4,202301,8,153906,33915.37),(164900,'2023-05-30',4,202302,8,153906,7115.37),(164900,'2023-05-31',50,202303,11,154829,15.95),(164950,'2023-05-30',1,202303,1,153875,4484.63),(164950,'2023-05-30',4,202303,1,153875,4015.37),(164950,'2023-05-30',4,202303,7,153907,188.89),(164950,'2023-05-30',50,202303,7,153907,11.11),(165000,'2023-05-31',50,202303,11,154830,20.33),(165300,'2023-05-05',1,202303,7,152188,4484.63),(165300,'2023-05-05',4,202303,7,152188,915.37),(165600,'2023-05-31',4,202303,11,154831,9.83),(165600,'2023-05-31',50,202206,11,154831,10.70),(165600,'2023-05-31',50,202207,11,154831,9.76),(165700,'2023-05-31',50,202212,11,154832,23.17),(165850,'2023-05-17',1,202303,7,153130,4484.63),(165850,'2023-05-17',4,202303,1,153025,1600.00),(165850,'2023-05-17',4,202303,7,153130,4005.68),(165850,'2023-05-17',50,202303,7,153130,9.69),(166100,'2023-05-12',1,202302,7,152728,4484.63),(166100,'2023-05-12',1,202303,7,152728,4484.63),(166100,'2023-05-12',4,202302,7,152728,4671.40),(166100,'2023-05-12',4,202303,7,152728,4671.40),(166100,'2023-05-12',50,202302,7,152728,43.97),(166100,'2023-05-12',50,202303,7,152728,43.97),(166150,'2023-05-17',1,202302,7,153131,4484.63),(166150,'2023-05-17',1,202303,7,153131,4484.63),(166150,'2023-05-17',4,202302,1,153021,6000.00),(166150,'2023-05-17',4,202302,7,153131,1474.24),(166150,'2023-05-17',4,202303,7,153131,7474.24),(166150,'2023-05-17',50,202302,7,153131,41.13),(166150,'2023-05-17',50,202303,7,153131,41.13),(166200,'2023-05-19',1,202212,7,153303,3968.70),(166200,'2023-05-19',1,202301,7,153303,4484.63),(166200,'2023-05-19',1,202302,7,153303,4484.63),(166200,'2023-05-19',1,202303,7,153303,4484.63),(166200,'2023-05-19',4,202212,7,153303,412.39),(166200,'2023-05-19',4,202301,7,153303,934.28),(166200,'2023-05-19',4,202302,7,153303,896.46),(166200,'2023-05-19',4,202303,7,153303,934.28),(166300,'2023-05-26',1,202302,1,153640,4484.63),(166300,'2023-05-26',1,202303,7,153683,4484.63),(166300,'2023-05-26',2,202302,1,153640,1880.43),(166300,'2023-05-26',2,202303,1,153640,1880.43),(166300,'2023-05-26',4,202302,1,153640,5605.68),(166300,'2023-05-26',4,202303,1,153640,2753.31),(166300,'2023-05-26',4,202303,7,153683,3786.65),(166300,'2023-05-26',5,202302,1,153640,8081.76),(166300,'2023-05-26',5,202303,7,153683,9428.72),(166300,'2023-05-26',50,202302,1,153640,13.76),(166450,'2023-05-29',1,202211,7,153803,3968.70),(166450,'2023-05-29',1,202212,7,153803,3968.70),(166450,'2023-05-29',1,202301,7,153803,4484.63),(166450,'2023-05-29',1,202302,7,153803,4484.63),(166450,'2023-05-29',1,202303,7,153803,4484.63),(166450,'2023-05-29',4,202211,1,153714,6614.40),(166450,'2023-05-29',4,202212,1,153714,6614.40),(166450,'2023-05-29',4,202301,1,153714,7474.24),(166450,'2023-05-29',4,202302,1,153714,3496.96),(166450,'2023-05-29',4,202302,7,153803,3977.28),(166450,'2023-05-29',4,202303,7,153803,7474.24),(166450,'2023-05-29',50,202211,7,153803,16.90),(166450,'2023-05-29',50,202212,7,153803,16.90),(166450,'2023-05-29',50,202301,7,153803,41.13),(166450,'2023-05-29',50,202302,7,153803,41.13),(166450,'2023-05-29',50,202303,7,153803,41.13),(166500,'2023-05-31',50,202303,11,154836,18.91),(166800,'2023-05-25',1,202303,8,153605,4484.63),(166800,'2023-05-25',2,202303,8,153605,1880.43),(166800,'2023-05-25',4,202302,8,153605,2682.14),(166800,'2023-05-25',4,202303,8,153605,33634.94),(166800,'2023-05-25',5,202302,8,153605,7273.52),(166800,'2023-05-25',50,202302,8,153605,44.34),(166800,'2023-05-31',50,202303,11,154838,8.76),(166900,'2023-05-25',1,202303,7,153606,4484.63),(166900,'2023-05-25',2,202303,7,153606,1880.43),(166900,'2023-05-25',4,202303,1,153554,19900.00),(166900,'2023-05-25',4,202303,7,153606,3145.64),(166900,'2023-05-25',5,202303,7,153606,9967.44),(166900,'2023-05-25',50,202303,7,153606,21.86),(167300,'2023-05-17',1,202302,7,153132,4484.63),(167300,'2023-05-17',1,202303,7,153132,4484.63),(167300,'2023-05-17',2,202302,7,153132,1880.43),(167300,'2023-05-17',2,202303,7,153132,1880.43),(167300,'2023-05-17',4,202302,7,153132,5605.68),(167300,'2023-05-17',4,202303,7,153132,10588.52),(167300,'2023-05-17',5,202302,7,153132,2424.48),(167300,'2023-05-17',5,202303,7,153132,12122.64),(167300,'2023-05-17',50,202302,7,153132,4.78),(167300,'2023-05-17',50,202303,7,153132,23.78),(167400,'2023-05-29',1,202301,7,153804,4484.63),(167400,'2023-05-29',1,202302,7,153804,4484.63),(167400,'2023-05-29',1,202303,7,153804,4484.63),(167400,'2023-05-29',4,202301,7,153804,24602.78),(167400,'2023-05-29',4,202302,7,153804,12115.37),(167400,'2023-05-29',4,202303,7,153804,18374.22),(167400,'2023-05-29',50,202301,7,153804,12.59),(167400,'2023-05-29',50,202303,7,153804,41.15),(167600,'2023-05-31',4,202303,11,154843,6.38),(168300,'2023-05-31',4,202303,11,154847,19.74),(168300,'2023-05-31',50,202301,11,154847,8.27),(168300,'2023-05-31',50,202302,11,154847,16.54),(168450,'2023-05-31',50,202301,11,154849,3.79),(168450,'2023-05-31',50,202302,11,154849,9.69),(168450,'2023-05-31',50,202303,11,154849,9.69),(168600,'2023-04-27',1,202303,8,151857,4484.63),(168600,'2023-04-27',4,202303,8,151857,5605.68),(168600,'2023-04-27',50,202303,8,151857,9.69),(168900,'2023-05-24',1,202302,7,153534,4484.63),(168900,'2023-05-24',1,202303,7,153534,4484.63),(168900,'2023-05-24',4,202302,7,153534,7474.24),(168900,'2023-05-24',4,202303,7,153534,7474.24),(168900,'2023-05-24',50,202302,7,153534,41.13),(168900,'2023-05-24',50,202303,7,153534,41.13),(169000,'2023-05-31',50,201805,11,154851,23.17),(169100,'2023-05-25',1,202301,7,153607,4484.63),(169100,'2023-05-25',1,202302,7,153607,4484.63),(169100,'2023-05-25',1,202303,7,153607,4484.63),(169100,'2023-05-25',4,202301,1,153556,10200.00),(169100,'2023-05-25',4,202301,7,153607,1915.37),(169100,'2023-05-25',4,202302,7,153607,6515.37),(169100,'2023-05-25',4,202303,7,153607,6072.82),(169100,'2023-05-25',50,202303,7,153607,42.55),(169200,'2023-05-31',50,202303,11,154853,1.65),(169250,'2023-05-30',1,202208,1,153853,3668.70),(169250,'2023-05-30',1,202209,1,153853,3968.70),(169250,'2023-05-30',1,202210,1,153853,3968.70),(169250,'2023-05-30',1,202211,1,153853,3968.70),(169250,'2023-05-30',1,202212,1,153853,3968.70),(169250,'2023-05-30',1,202301,1,153853,4484.63),(169250,'2023-05-30',1,202302,1,153853,4484.63),(169250,'2023-05-30',1,202303,1,153853,4484.63),(169250,'2023-05-30',4,202208,1,153853,6614.40),(169250,'2023-05-30',4,202209,1,153853,6614.40),(169250,'2023-05-30',4,202210,1,153853,6614.40),(169250,'2023-05-30',4,202211,1,153853,6614.40),(169250,'2023-05-30',4,202212,1,153853,6614.40),(169250,'2023-05-30',4,202301,1,153853,7474.24),(169250,'2023-05-30',4,202302,1,153853,7474.24),(169250,'2023-05-30',4,202303,1,153853,7474.24),(169250,'2023-05-30',50,202208,1,153853,16.90),(169250,'2023-05-30',50,202209,1,153853,16.90),(169250,'2023-05-30',50,202210,1,153853,16.90),(169250,'2023-05-30',50,202211,1,153853,16.90),(169250,'2023-05-30',50,202212,1,153853,16.90),(169250,'2023-05-30',50,202301,1,153853,41.13),(169250,'2023-05-30',50,202302,1,153853,41.13),(169250,'2023-05-30',50,202303,1,153853,41.13),(170000,'2023-05-31',50,202301,11,154855,17.72),(170000,'2023-05-31',50,202303,11,154855,12.57),(170400,'2023-05-26',1,202301,7,153684,4484.63),(170400,'2023-05-26',1,202302,7,153684,4484.63),(170400,'2023-05-26',1,202303,7,153684,4484.63),(170400,'2023-05-26',4,202301,7,153684,35502.76),(170400,'2023-05-26',4,202302,1,153645,30600.00),(170400,'2023-05-26',4,202302,7,153684,215.37),(170400,'2023-05-26',4,202303,7,153684,29274.20),(170400,'2023-05-26',50,202301,7,153684,12.61),(170400,'2023-05-26',50,202303,7,153684,41.17),(170500,'2023-05-25',1,202301,7,153608,4484.63),(170500,'2023-05-25',1,202302,7,153608,4484.63),(170500,'2023-05-25',1,202303,7,153608,4484.63),(170500,'2023-05-25',4,202301,1,153580,35502.76),(170500,'2023-05-25',4,202302,1,153580,24497.24),(170500,'2023-05-25',4,202302,7,153608,11005.52),(170500,'2023-05-25',4,202303,7,153608,35502.76),(170500,'2023-05-25',50,202301,7,153608,12.61),(170500,'2023-05-25',50,202302,7,153608,12.61),(170500,'2023-05-25',50,202303,7,153608,12.61),(171100,'2023-05-31',4,202303,11,154860,1.71),(172200,'2023-05-03',1,202303,7,152198,4484.63),(172200,'2023-05-03',4,202303,7,152198,18374.22),(172200,'2023-05-03',50,202303,7,152198,41.15),(172300,'2023-05-31',50,202212,11,154863,16.01),(172500,'2023-05-31',4,202303,11,154864,24.59),(172600,'2023-05-11',1,202303,7,152681,4484.63),(172600,'2023-05-11',4,202303,7,152681,3715.37),(172704,'2023-05-31',50,202207,11,154866,15.97),(172710,'2023-05-31',50,202302,11,154867,10.64),(172710,'2023-05-31',50,202303,11,154867,11.11),(172712,'2023-05-31',50,202210,11,154868,17.56),(172712,'2023-05-31',50,202303,11,154868,26.95),(172714,'2023-05-25',1,202303,7,153610,4484.63),(172714,'2023-05-25',4,202303,1,153574,7900.00),(172714,'2023-05-25',4,202303,7,153610,10474.22),(172714,'2023-05-25',50,202303,7,153610,41.15),(172716,'2023-05-29',1,202211,1,153737,3968.70),(172716,'2023-05-29',1,202212,1,153737,3968.70),(172716,'2023-05-29',1,202301,7,153805,4484.63),(172716,'2023-05-29',1,202302,7,153805,4484.63),(172716,'2023-05-29',1,202303,7,153805,4484.63),(172716,'2023-05-29',4,202211,1,153737,4131.30),(172716,'2023-05-29',4,202212,1,153737,31.30),(172716,'2023-05-29',4,202212,7,153805,3275.41),(172716,'2023-05-29',4,202301,7,153805,6539.96),(172716,'2023-05-29',4,202302,7,153805,6515.37),(172716,'2023-05-29',4,202303,7,153805,5605.68),(172716,'2023-05-29',50,202303,7,153805,9.69),(172724,'2023-05-31',50,202303,11,154871,12.82),(172730,'2023-05-31',4,202303,11,154873,16.01),(172734,'2023-05-16',1,202301,7,152955,4484.63),(172734,'2023-05-16',1,202302,7,152955,4484.63),(172734,'2023-05-16',1,202303,7,152955,4484.63),(172734,'2023-05-16',4,202301,1,152842,9015.37),(172734,'2023-05-16',4,202302,1,152842,1684.63),(172734,'2023-05-16',4,202302,7,152955,4830.74),(172734,'2023-05-16',4,202303,7,152955,6072.82),(172734,'2023-05-16',50,202303,7,152955,42.55),(172900,'2023-05-02',1,202303,8,152202,4484.63),(172900,'2023-05-02',4,202303,8,152202,10990.00),(172900,'2023-05-08',4,202303,1,151925,4225.37),(173100,'2023-05-26',1,202203,8,153685,3668.70),(173100,'2023-05-26',1,202204,8,153685,3668.70),(173100,'2023-05-26',1,202205,8,153685,3668.70),(173100,'2023-05-26',1,202206,8,153685,3668.70),(173100,'2023-05-26',1,202207,8,153685,3668.70),(173100,'2023-05-26',1,202208,8,153685,3668.70),(173100,'2023-05-26',1,202209,8,153685,3968.70),(173100,'2023-05-26',1,202210,8,153685,3968.70),(173100,'2023-05-26',1,202211,8,153685,2700.00),(173100,'2023-05-26',4,202203,8,153685,1609.00),(173100,'2023-05-26',4,202204,8,153685,1653.60),(173100,'2023-05-26',4,202205,8,153685,5787.60),(173100,'2023-05-26',4,202206,8,153685,1240.20),(173100,'2023-05-26',4,202207,8,153685,1230.40),(173100,'2023-05-26',4,202208,8,153685,2067.00),(173100,'2023-05-26',4,202209,8,153685,826.80),(173100,'2023-05-26',4,202210,8,153685,2893.80),(173100,'2023-05-26',50,202209,8,153685,4.50),(173100,'2023-05-26',50,202210,8,153685,37.50),(173300,'2023-05-31',50,202211,11,154875,9.13),(173300,'2023-05-31',50,202212,11,154875,6.88),(173500,'2023-05-31',50,202302,11,154877,17.70),(173500,'2023-05-31',50,202303,11,154877,26.87),(173600,'2023-05-08',1,202303,7,152408,4484.63),(173600,'2023-05-08',4,202303,7,152408,2315.37),(173900,'2023-05-03',1,202302,1,151821,4484.63),(173900,'2023-05-03',1,202303,1,151821,4484.63),(173900,'2023-05-03',4,202302,1,151821,24602.78),(173900,'2023-05-03',4,202303,1,151821,27717.06),(173900,'2023-05-03',50,202302,1,151821,10.90),(175500,'2023-05-25',1,202301,7,153611,4484.63),(175500,'2023-05-25',1,202302,7,153611,4484.63),(175500,'2023-05-25',1,202303,7,153611,4484.63),(175500,'2023-05-25',4,202301,7,153611,13702.80),(175500,'2023-05-25',4,202302,7,153611,21488.50),(175500,'2023-05-25',4,202303,1,153575,19300.00),(175500,'2023-05-25',4,202303,7,153611,2188.50),(175500,'2023-05-25',50,202301,7,153611,12.57),(175500,'2023-05-25',50,202302,7,153611,26.87),(175500,'2023-05-25',50,202303,7,153611,26.87),(176400,'2023-05-29',1,202206,1,153742,3668.70),(176400,'2023-05-29',1,202207,1,153742,3668.70),(176400,'2023-05-29',1,202208,1,153742,2116.10),(176400,'2023-05-29',1,202208,7,153806,1552.60),(176400,'2023-05-29',1,202209,7,153806,3968.70),(176400,'2023-05-29',1,202210,7,153806,3968.70),(176400,'2023-05-29',1,202211,7,153806,3968.70),(176400,'2023-05-29',1,202212,7,153806,3968.70),(176400,'2023-05-29',1,202301,7,153806,4484.63),(176400,'2023-05-29',1,202302,7,153806,4484.63),(176400,'2023-05-29',1,202303,7,153806,4484.63),(176400,'2023-05-29',4,202206,1,153742,6188.40),(176400,'2023-05-29',4,202207,1,153742,5358.10),(176400,'2023-05-29',4,202208,7,153806,4547.40),(176400,'2023-05-29',4,202209,7,153806,6614.40),(176400,'2023-05-29',4,202210,7,153806,5787.60),(176400,'2023-05-29',4,202211,7,153806,5787.60),(176400,'2023-05-29',4,202212,7,153806,4547.40),(176400,'2023-05-29',4,202301,7,153806,5605.68),(176400,'2023-05-29',4,202302,7,153806,7007.10),(176400,'2023-05-29',4,202303,7,153806,5605.68),(176400,'2023-05-29',50,202209,7,153806,16.90),(176400,'2023-05-29',50,202210,7,153806,43.70),(176400,'2023-05-29',50,202211,7,153806,27.60),(176400,'2023-05-29',50,202301,7,153806,9.69),(176400,'2023-05-29',50,202302,7,153806,8.27),(176400,'2023-05-29',50,202303,7,153806,9.69),(176500,'2023-05-31',50,202303,11,154881,16.01),(176700,'2023-05-03',1,202303,7,152207,4484.63),(176700,'2023-05-03',4,202303,7,152207,5115.37),(177200,'2023-05-31',4,202303,11,154882,2.37),(177200,'2023-05-31',50,202301,11,154882,19.38),(177400,'2023-05-10',1,202303,7,152623,4484.63),(177400,'2023-05-10',4,202303,1,152546,9200.00),(177400,'2023-05-10',4,202303,7,152623,9174.22),(177400,'2023-05-10',50,202303,7,152623,41.15),(177500,'2023-05-31',50,202302,11,154884,13.48),(177500,'2023-05-31',50,202303,11,154884,9.69),(177700,'2023-05-19',1,202301,1,153278,525.76),(177700,'2023-05-19',1,202301,7,153307,3958.87),(177700,'2023-05-19',1,202302,7,153307,4484.63),(177700,'2023-05-19',1,202303,7,153307,4484.63),(177700,'2023-05-19',4,202301,1,153278,7474.24),(177700,'2023-05-19',4,202302,7,153307,7474.24),(177700,'2023-05-19',4,202303,7,153307,7474.24),(177700,'2023-05-19',50,202301,7,153307,41.13),(177700,'2023-05-19',50,202302,7,153307,41.13),(177700,'2023-05-19',50,202303,7,153307,41.13),(177900,'2023-05-31',50,202303,11,154886,24.59),(178200,'2023-04-27',1,202303,8,151858,4484.63),(178200,'2023-04-27',4,202303,8,151858,3269.98),(178200,'2023-04-27',50,202303,8,151858,45.39),(178500,'2023-05-03',1,202303,7,152209,4484.63),(178500,'2023-05-03',4,202303,7,152209,16815.37),(178600,'2023-05-29',1,202301,1,153755,4484.63),(178600,'2023-05-29',1,202302,7,153807,4484.63),(178600,'2023-05-29',1,202303,7,153807,4484.63),(178600,'2023-05-29',4,202301,1,153755,1007.74),(178600,'2023-05-29',4,202301,7,153807,393.68),(178600,'2023-05-29',4,202302,7,153807,5605.68),(178600,'2023-05-29',4,202303,7,153807,9031.38),(178600,'2023-05-29',50,202301,1,153755,7.63),(178700,'2023-05-08',1,202303,7,152409,4484.63),(178700,'2023-05-08',4,202303,7,152409,915.37),(179000,'2023-05-19',1,202301,7,153308,4484.63),(179000,'2023-05-19',1,202302,7,153308,4484.63),(179000,'2023-05-19',1,202303,7,153308,4484.63),(179000,'2023-05-19',4,202301,1,153282,14100.00),(179000,'2023-05-19',4,202301,7,153308,2715.37),(179000,'2023-05-19',4,202302,7,153308,5113.68),(179000,'2023-05-19',4,202303,7,153308,27717.06),(179100,'2023-05-17',1,202301,7,153136,4484.63),(179100,'2023-05-17',1,202302,7,153136,4484.63),(179100,'2023-05-17',1,202303,7,153136,4484.63),(179100,'2023-05-17',4,202301,1,153036,9015.37),(179100,'2023-05-17',4,202302,7,153136,7007.10),(179100,'2023-05-17',4,202303,1,153036,7384.63),(179100,'2023-05-17',4,202303,7,153136,3203.89),(179100,'2023-05-17',50,202302,7,153136,8.27),(179100,'2023-05-17',50,202303,7,153136,26.85),(179260,'2023-05-23',1,202209,7,153432,3968.70),(179260,'2023-05-23',1,202210,1,153364,3968.70),(179260,'2023-05-23',1,202211,1,153364,3530.89),(179260,'2023-05-23',1,202211,7,153432,437.81),(179260,'2023-05-23',1,202212,1,153364,3968.70),(179260,'2023-05-23',1,202301,7,153432,4484.63),(179260,'2023-05-23',1,202302,7,153432,4484.63),(179260,'2023-05-23',1,202303,7,153432,4484.63),(179260,'2023-05-23',4,202209,1,153364,4547.40),(179260,'2023-05-23',4,202210,1,153364,3720.60),(179260,'2023-05-23',4,202211,1,153364,5787.60),(179260,'2023-05-23',4,202212,1,153364,3720.60),(179260,'2023-05-23',4,202301,1,153364,6539.96),(179260,'2023-05-23',4,202302,1,153364,6072.82),(179260,'2023-05-23',4,202303,1,153364,5138.54),(179260,'2023-05-23',12,202203,1,153364,43799.93),(179260,'2023-05-23',12,202203,7,153432,62443.86),(179400,'2023-05-15',1,202302,7,152816,4484.63),(179400,'2023-05-15',1,202303,7,152816,4484.63),(179400,'2023-05-15',4,202302,7,152816,915.37),(179400,'2023-05-15',4,202303,7,152816,1401.42),(179400,'2023-05-15',50,202303,7,152816,13.95),(179450,'2023-05-29',1,202301,1,153754,4484.63),(179450,'2023-05-29',1,202302,7,153809,4484.63),(179450,'2023-05-29',1,202303,7,153809,4484.63),(179450,'2023-05-29',4,202301,1,153754,13702.80),(179450,'2023-05-29',4,202302,1,153754,4587.43),(179450,'2023-05-29',4,202302,7,153809,9115.37),(179450,'2023-05-29',4,202303,7,153809,13702.80),(179450,'2023-05-29',50,202301,1,153754,12.57),(179450,'2023-05-29',50,202302,1,153754,12.57),(179450,'2023-05-29',50,202303,7,153809,12.57),(179730,'2023-05-31',50,202301,11,154893,7.80),(179730,'2023-05-31',50,202303,11,154893,11.11),(180000,'2023-05-17',1,202303,7,153137,4484.63),(180000,'2023-05-17',4,202303,7,153137,7474.24),(180000,'2023-05-17',50,202303,7,153137,41.13),(180100,'2023-05-31',50,202303,11,154894,10.56),(180300,'2023-05-31',50,202303,11,154895,7.62),(180400,'2023-05-02',1,202303,1,151800,4484.63),(180400,'2023-05-02',4,202303,1,151800,19931.36),(180400,'2023-05-19',12,202206,9,153931,3654.01),(180406,'2023-05-29',1,202301,1,153753,4484.63),(180406,'2023-05-29',1,202302,1,153753,1000.00),(180406,'2023-05-29',1,202302,7,153810,3484.63),(180406,'2023-05-29',1,202303,7,153810,4484.63),(180406,'2023-05-29',4,202301,1,153753,29274.20),(180406,'2023-05-29',4,202302,7,153810,16815.37),(180406,'2023-05-29',4,202303,7,153810,24602.78),(180406,'2023-05-29',50,202301,1,153753,41.17),(180406,'2023-05-29',50,202303,7,153810,12.59),(180414,'2023-05-31',50,202303,11,154898,24.59),(180416,'2023-05-31',50,202207,11,154899,15.97),(181000,'2023-05-31',50,202301,11,154901,2.37),(181000,'2023-05-31',50,202302,11,154901,11.11),(181000,'2023-05-31',50,202303,11,154901,9.69),(182700,'2023-05-31',4,202303,11,154902,44.57),(183500,'2023-05-31',50,202210,11,154904,16.01),(183700,'2023-05-16',1,202303,7,152958,4484.63),(183700,'2023-05-16',4,202303,7,152958,7474.24),(183700,'2023-05-16',50,202303,7,152958,41.13),(183740,'2023-05-03',1,202303,7,152215,4484.63),(183740,'2023-05-03',4,202303,7,152215,7474.24),(183740,'2023-05-03',50,202303,7,152215,41.13),(183760,'2023-05-31',4,202303,11,154907,16.01),(183900,'2023-05-05',1,202302,7,152216,4484.63),(183900,'2023-05-05',1,202303,7,152216,4484.63),(183900,'2023-05-05',4,202303,7,152216,3948.48),(183900,'2023-05-05',50,202302,7,152216,41.13),(183900,'2023-05-05',50,202303,7,152216,41.13),(183900,'2023-05-09',4,202302,1,151947,7474.24),(183900,'2023-05-09',4,202303,1,151947,3525.76),(184200,'2023-05-31',7,202011,11,154908,23.17),(184600,'2023-05-31',4,202303,11,154909,23.35),(184600,'2023-05-31',50,202212,11,154909,6.94),(185600,'2023-04-27',1,202303,8,151859,4484.63),(185600,'2023-04-27',4,202303,8,151859,9015.37),(185800,'2023-05-31',50,202303,11,154914,24.59),(186000,'2023-05-29',1,202301,1,153744,2184.63),(186000,'2023-05-29',1,202301,7,153812,2300.00),(186000,'2023-05-29',1,202302,7,153812,4484.63),(186000,'2023-05-29',1,202303,7,153812,4484.63),(186000,'2023-05-29',4,202301,1,153744,16815.37),(186000,'2023-05-29',4,202302,7,153812,6490.78),(186000,'2023-05-29',4,202303,7,153812,6539.96),(186100,'2023-05-29',1,202303,7,153813,4484.63),(186100,'2023-05-29',4,202303,7,153813,7474.24),(186100,'2023-05-29',50,202303,7,153813,41.13),(186460,'2023-05-29',1,202301,7,153814,4484.63),(186460,'2023-05-29',1,202302,7,153814,4484.63),(186460,'2023-05-29',1,202303,7,153814,4484.63),(186460,'2023-05-29',4,202301,7,153814,6072.82),(186460,'2023-05-29',4,202302,7,153814,5115.37),(186460,'2023-05-29',4,202303,7,153814,5605.68),(186460,'2023-05-29',50,202301,7,153814,42.55),(186460,'2023-05-29',50,202303,7,153814,9.69),(186500,'2023-05-04',1,202301,7,152220,4484.63),(186500,'2023-05-04',1,202302,7,152220,4484.63),(186500,'2023-05-04',1,202303,7,152220,4484.63),(186500,'2023-05-04',4,202301,1,151884,12200.00),(186500,'2023-05-04',4,202301,7,152220,10815.37),(186500,'2023-05-04',4,202302,7,152220,26099.38),(186500,'2023-05-04',4,202303,7,152220,19931.36),(186900,'2023-05-31',50,202212,11,154920,1.89),(187100,'2023-05-23',1,202302,7,153433,4484.63),(187100,'2023-05-23',1,202303,7,153433,4484.63),(187100,'2023-05-23',4,202302,7,153433,13702.80),(187100,'2023-05-23',4,202303,7,153433,13702.80),(187100,'2023-05-23',50,202302,7,153433,12.57),(187100,'2023-05-23',50,202303,7,153433,12.57),(187500,'2023-05-16',1,202301,7,152960,4484.63),(187500,'2023-05-16',1,202302,7,152960,4484.63),(187500,'2023-05-16',1,202303,7,152960,4484.63),(187500,'2023-05-16',4,202301,1,152882,49800.00),(187500,'2023-05-16',4,202301,7,152960,2815.37),(187500,'2023-05-16',4,202302,7,152960,51070.86),(187500,'2023-05-16',4,202303,7,152960,47959.88),(187600,'2023-05-25',1,202302,7,153612,4484.63),(187600,'2023-05-25',1,202303,7,153612,4484.63),(187600,'2023-05-25',4,202302,1,153579,12300.00),(187600,'2023-05-25',4,202302,7,153612,2915.37),(187600,'2023-05-25',4,202303,7,153612,18374.22),(187600,'2023-05-25',50,202303,7,153612,41.15),(187650,'2023-05-25',1,202301,7,153613,4484.63),(187650,'2023-05-25',1,202302,7,153613,4484.63),(187650,'2023-05-25',1,202303,7,153613,4484.63),(187650,'2023-05-25',4,202301,1,153577,11200.00),(187650,'2023-05-25',4,202301,7,153613,5615.37),(187650,'2023-05-25',4,202302,7,153613,7474.24),(187650,'2023-05-25',4,202303,7,153613,4204.26),(187650,'2023-05-25',50,202302,7,153613,41.13),(187650,'2023-05-25',50,202303,7,153613,11.11),(188000,'2023-05-05',1,202211,7,152224,3968.70),(188000,'2023-05-05',1,202212,7,152224,3968.70),(188000,'2023-05-05',1,202301,7,152224,4484.63),(188000,'2023-05-05',1,202302,7,152224,4484.63),(188000,'2023-05-05',1,202303,7,152224,4484.63),(188000,'2023-05-05',4,202211,7,152224,9292.20),(188000,'2023-05-05',4,202212,7,152224,9370.40),(188000,'2023-05-05',4,202301,7,152224,10588.52),(188000,'2023-05-05',4,202302,7,152224,10588.52),(188000,'2023-05-05',4,202303,7,152224,10588.52),(188000,'2023-05-05',50,202301,7,152224,26.85),(188000,'2023-05-05',50,202302,7,152224,26.85),(188000,'2023-05-05',50,202303,7,152224,26.85),(188100,'2023-05-02',1,202303,7,152225,4484.63),(188100,'2023-05-02',4,202303,7,152225,21488.50),(188100,'2023-05-02',50,202303,7,152225,26.87),(188240,'2023-05-31',50,202301,11,154925,19.39),(188240,'2023-05-31',50,202302,11,154925,25.16),(188250,'2023-05-23',1,202302,7,153435,4484.63),(188250,'2023-05-23',1,202303,7,153435,4484.63),(188250,'2023-05-23',4,202302,1,153356,14400.00),(188250,'2023-05-23',4,202302,7,153435,799.40),(188250,'2023-05-23',4,202303,7,153435,30831.34),(188300,'2023-05-15',1,202303,7,152817,4484.63),(188300,'2023-05-15',4,202303,1,152764,17800.00),(188300,'2023-05-15',4,202303,7,152817,22374.18),(188300,'2023-05-15',50,202303,7,152817,41.19),(188400,'2023-05-02',1,202302,7,152226,4484.63),(188400,'2023-05-02',1,202303,7,152226,4484.63),(188400,'2023-05-02',4,202302,7,152226,3715.37),(188400,'2023-05-02',4,202303,7,152226,4204.26),(188400,'2023-05-02',50,202303,7,152226,11.11),(188500,'2023-05-31',50,202302,11,154928,3.44),(188500,'2023-05-31',50,202303,11,154928,26.85),(189500,'2023-05-12',1,202208,8,152731,3668.70),(189500,'2023-05-12',4,202207,8,152731,18287.10),(189500,'2023-05-12',4,202208,8,152731,2444.20),(189500,'2023-05-31',4,202303,11,154932,15.99),(189600,'2023-05-05',1,202303,1,151891,4484.63),(189600,'2023-05-05',4,202303,1,151891,9015.37),(189700,'2023-05-11',1,202301,7,152684,4484.63),(189700,'2023-05-11',1,202302,7,152684,4484.63),(189700,'2023-05-11',1,202303,7,152684,4484.63),(189700,'2023-05-11',4,202301,7,152684,4671.40),(189700,'2023-05-11',4,202302,7,152684,3269.98),(189700,'2023-05-11',4,202303,7,152684,12145.66),(189700,'2023-05-11',50,202301,7,152684,43.97),(189700,'2023-05-11',50,202302,7,152684,15.10),(190300,'2023-05-18',1,202303,7,153255,4484.63),(190300,'2023-05-18',4,202303,7,153255,7474.24),(190300,'2023-05-18',50,202303,7,153255,41.13),(190500,'2023-05-24',1,202302,7,153535,4484.63),(190500,'2023-05-24',1,202303,7,153535,4484.63),(190500,'2023-05-24',4,202302,7,153535,1401.42),(190500,'2023-05-24',4,202303,7,153535,4204.26),(190500,'2023-05-24',50,202302,7,153535,13.95),(190500,'2023-05-24',50,202303,7,153535,11.11),(190700,'2023-05-31',50,202302,11,154937,13.48),(190700,'2023-05-31',50,202303,11,154937,9.69),(190900,'2023-04-27',1,202303,8,151860,4484.63),(190900,'2023-04-27',4,202303,8,151860,1868.56),(190900,'2023-04-27',50,202303,8,151860,46.81),(191100,'2023-05-31',4,202303,11,154938,6.80),(191100,'2023-05-31',50,202301,11,154938,12.61),(191100,'2023-05-31',50,202302,11,154938,25.16),(191200,'2023-05-31',4,202303,11,154939,30.29),(191300,'2023-05-31',50,202303,11,154940,1.63),(191400,'2023-05-31',4,202303,11,154941,1.63),(191600,'2023-05-31',50,202302,11,154942,1.69),(191700,'2023-05-18',1,202303,7,153256,4484.63),(191700,'2023-05-18',4,202302,7,153256,14358.85),(191700,'2023-05-18',4,202303,7,153256,21488.50),(191700,'2023-05-18',50,202302,7,153256,41.15),(191700,'2023-05-18',50,202303,7,153256,26.87),(191850,'2023-05-08',4,202303,7,152415,73.26),(191900,'2023-04-27',1,202303,8,151861,4484.63),(191900,'2023-04-27',4,202303,8,151861,7474.24),(191900,'2023-04-27',50,202303,8,151861,41.13),(192000,'2023-05-16',12,202102,8,152963,50000.00),(192050,'2023-05-08',1,202302,8,152416,4484.63),(192050,'2023-05-08',1,202303,8,152416,4484.63),(192050,'2023-05-08',4,202302,8,152416,7474.24),(192050,'2023-05-08',4,202303,8,152416,7474.24),(192050,'2023-05-08',50,202302,8,152416,41.13),(192050,'2023-05-08',50,202303,8,152416,41.13),(192500,'2023-05-31',50,202303,11,154945,30.29),(192650,'2023-05-31',50,202301,11,154946,3.44),(192650,'2023-05-31',50,202303,11,154946,12.57),(192700,'2023-05-17',1,202303,7,153140,4484.63),(192700,'2023-05-17',4,202303,7,153140,7474.24),(192700,'2023-05-17',50,202303,7,153140,41.13),(193100,'2023-05-25',1,202303,7,153617,4484.63),(193100,'2023-05-25',4,202303,1,153555,12900.00),(193100,'2023-05-25',4,202303,7,153617,19488.48),(193100,'2023-05-25',50,202303,7,153617,26.89),(193200,'2023-05-31',50,202303,11,154948,24.59),(193300,'2023-05-31',50,202208,11,154949,2.76),(193300,'2023-05-31',50,202209,11,154949,5.29),(193300,'2023-05-31',50,202302,11,154949,13.95),(193300,'2023-05-31',50,202303,11,154949,8.27),(193500,'2023-05-10',1,202302,7,152629,4484.63),(193500,'2023-05-10',1,202303,7,152629,4484.63),(193500,'2023-05-10',4,202302,7,152629,8970.80),(193500,'2023-05-10',4,202303,1,152554,12200.00),(193500,'2023-05-10',4,202303,7,152629,3059.94),(193600,'2023-05-31',50,202303,11,154950,15.97),(193900,'2023-05-31',50,202303,11,154952,18.91),(194200,'2023-05-17',1,202302,7,153141,4484.63),(194200,'2023-05-17',1,202303,7,153141,4484.63),(194200,'2023-05-17',4,202302,1,153037,12400.00),(194200,'2023-05-17',4,202302,7,153141,9088.50),(194200,'2023-05-17',4,202303,7,153141,18374.22),(194200,'2023-05-17',50,202302,7,153141,26.87),(194200,'2023-05-17',50,202303,7,153141,41.15),(194300,'2023-05-18',1,202302,7,153257,4484.63),(194300,'2023-05-18',1,202303,7,153257,4484.63),(194300,'2023-05-18',4,202302,7,153257,16815.37),(194300,'2023-05-18',4,202303,7,153257,10588.52),(194300,'2023-05-18',50,202303,7,153257,26.85),(194320,'2023-05-31',50,202302,11,154955,20.33),(194700,'2023-05-31',50,202204,11,154956,5.01),(194700,'2023-05-31',50,202302,11,154956,25.24),(194902,'2023-05-26',1,202302,7,153686,4484.63),(194902,'2023-05-26',1,202303,7,153686,4484.63),(194902,'2023-05-26',4,202302,1,153642,11900.00),(194902,'2023-05-26',4,202302,7,153686,25115.37),(194902,'2023-05-26',4,202303,7,153686,467.14),(194902,'2023-05-26',50,202303,7,153686,48.23),(194906,'2023-05-31',50,202302,11,154959,1.69),(194908,'2023-05-16',1,202302,7,152965,4184.63),(194908,'2023-05-16',1,202303,7,152965,4484.63),(194908,'2023-05-16',4,202302,7,152965,12115.37),(194908,'2023-05-16',4,202303,7,152965,18374.22),(194908,'2023-05-16',50,202303,7,152965,41.15),(194910,'2023-05-08',1,202303,7,152418,4484.63),(194910,'2023-05-08',4,202303,7,152418,10588.52),(194910,'2023-05-08',50,202303,7,152418,26.85),(194914,'2023-05-18',1,202301,1,153181,1327.18),(194914,'2023-05-18',1,202301,7,153258,3157.45),(194914,'2023-05-18',1,202302,7,153258,4484.63),(194914,'2023-05-18',1,202303,7,153258,4484.63),(194914,'2023-05-18',4,202301,1,153181,6072.82),(194914,'2023-05-18',4,202302,7,153258,6072.82),(194914,'2023-05-18',4,202303,7,153258,6072.82),(194914,'2023-05-18',50,202301,7,153258,42.55),(194914,'2023-05-18',50,202302,7,153258,42.55),(194914,'2023-05-18',50,202303,7,153258,42.55),(194916,'2023-05-17',4,202303,7,153143,200.00),(194920,'2023-05-30',1,202206,1,153852,3668.70),(194920,'2023-05-30',1,202207,1,153852,3668.70),(194920,'2023-05-30',1,202208,1,153852,3668.70),(194920,'2023-05-30',1,202209,1,153852,3968.70),(194920,'2023-05-30',1,202210,1,153852,3968.70),(194920,'2023-05-30',1,202211,1,153852,3968.70),(194920,'2023-05-30',1,202212,1,153852,3968.70),(194920,'2023-05-30',1,202301,1,153852,4484.63),(194920,'2023-05-30',1,202302,1,153852,4484.63),(194920,'2023-05-30',1,202303,1,153852,4484.63),(194920,'2023-05-30',4,202206,1,153852,4128.60),(194920,'2023-05-30',4,202207,1,153852,4131.30),(194920,'2023-05-30',4,202208,1,153852,4131.30),(194920,'2023-05-30',4,202209,1,153852,4131.30),(194920,'2023-05-30',4,202210,1,153852,4131.30),(194920,'2023-05-30',4,202211,1,153852,4131.30),(194920,'2023-05-30',4,202212,1,153852,4134.00),(194920,'2023-05-30',4,202301,1,153852,4671.40),(194920,'2023-05-30',4,202302,1,153852,4671.40),(194920,'2023-05-30',4,202303,1,153852,4671.40),(194920,'2023-05-30',50,202301,1,153852,43.97),(194920,'2023-05-30',50,202302,1,153852,43.97),(194920,'2023-05-30',50,202303,1,153852,43.97),(194924,'2023-05-31',50,202301,11,154961,4.93),(194924,'2023-05-31',50,202302,11,154961,26.93),(194924,'2023-05-31',50,202303,11,154961,12.65),(194930,'2023-05-08',1,202303,7,152419,4484.63),(194930,'2023-05-08',4,202303,7,152419,15215.37),(194934,'2023-05-30',1,202301,1,153855,4484.63),(194934,'2023-05-30',1,202302,1,153855,4484.63),(194934,'2023-05-30',1,202303,1,153855,4484.63),(194934,'2023-05-30',4,202301,1,153855,7474.24),(194934,'2023-05-30',4,202302,1,153855,7474.24),(194934,'2023-05-30',4,202303,1,153855,7474.24),(194934,'2023-05-30',50,202301,1,153855,41.13),(194934,'2023-05-30',50,202302,1,153855,41.13),(194934,'2023-05-30',50,202303,1,153855,41.13),(194937,'2023-05-10',1,202303,7,152630,4484.63),(194937,'2023-05-10',4,202303,7,152630,7474.24),(194937,'2023-05-10',50,202303,7,152630,41.13),(194938,'2023-05-31',50,202303,11,154964,15.99),(194940,'2023-05-17',1,202301,7,153144,4484.63),(194940,'2023-05-17',1,202302,7,153144,4484.63),(194940,'2023-05-17',1,202303,7,153144,4484.63),(194940,'2023-05-17',4,202301,7,153144,6515.37),(194940,'2023-05-17',4,202302,7,153144,5590.78),(194940,'2023-05-17',4,202303,7,153144,6539.96),(194944,'2023-05-25',1,202211,7,153620,3968.70),(194944,'2023-05-25',1,202212,7,153620,3968.70),(194944,'2023-05-25',1,202301,7,153620,4484.63),(194944,'2023-05-25',1,202302,7,153620,4484.63),(194944,'2023-05-25',1,202303,7,153620,4484.63),(194944,'2023-05-25',4,202211,1,153557,6601.80),(194944,'2023-05-25',4,202212,1,153557,4960.80),(194944,'2023-05-25',4,202301,7,153620,3269.98),(194944,'2023-05-25',4,202302,1,153557,3737.40),(194944,'2023-05-25',4,202302,7,153620,466.86),(194944,'2023-05-25',4,202303,7,153620,5605.68),(194944,'2023-05-25',50,202301,7,153620,45.39),(194944,'2023-05-25',50,202302,7,153620,11.11),(194944,'2023-05-25',50,202303,7,153620,9.69),(194946,'2023-05-25',1,202211,8,153621,3968.70),(194946,'2023-05-25',4,202211,8,153621,6031.30),(194948,'2023-05-03',1,202211,1,151815,3968.70),(194948,'2023-05-03',1,202212,1,151815,1968.70),(194948,'2023-05-03',1,202212,7,153927,2000.00),(194948,'2023-05-03',1,202301,7,153927,4484.63),(194948,'2023-05-03',1,202302,7,153927,4484.63),(194948,'2023-05-03',1,202303,7,153927,4484.63),(194948,'2023-05-03',4,202211,1,151815,6614.40),(194948,'2023-05-03',4,202212,1,151815,6614.40),(194948,'2023-05-03',4,202301,7,153927,7474.24),(194948,'2023-05-03',4,202302,7,153927,7474.24),(194948,'2023-05-03',4,202303,7,153927,7474.24),(194948,'2023-05-03',50,202211,1,151815,16.90),(194948,'2023-05-03',50,202212,1,151815,16.90),(194948,'2023-05-03',50,202301,7,153927,41.13),(194948,'2023-05-03',50,202302,7,153927,41.13),(194948,'2023-05-03',50,202303,7,153927,41.13),(194950,'2023-05-31',4,202303,11,154967,9.22),(194950,'2023-05-31',50,202303,11,154967,11.11),(194956,'2023-05-31',12,202107,11,154970,35.00),(194964,'2023-05-25',1,202205,8,153623,3668.70),(194964,'2023-05-25',1,202206,8,153623,3668.70),(194964,'2023-05-25',1,202207,8,153623,3668.70),(194964,'2023-05-25',4,202205,8,153623,4931.30),(194964,'2023-05-25',4,202206,8,153623,826.80),(194964,'2023-05-25',4,202207,8,153623,3235.80),(194964,'2023-05-31',50,202303,11,154973,15.99),(194966,'2023-05-10',1,202303,7,152631,4484.63),(194966,'2023-05-10',4,202303,7,152631,9015.37),(194968,'2023-05-31',50,202303,11,154974,21.75),(195000,'2023-05-31',4,202303,11,154976,30.29),(195020,'2023-05-30',1,202301,1,153883,4484.63),(195020,'2023-05-30',1,202302,7,153911,4484.63),(195020,'2023-05-30',1,202303,7,153911,4484.63),(195020,'2023-05-30',4,202301,1,153883,1868.56),(195020,'2023-05-30',4,202302,7,153911,1868.56),(195020,'2023-05-30',4,202303,7,153911,2335.70),(195020,'2023-05-30',50,202301,1,153883,46.81),(195020,'2023-05-30',50,202302,7,153911,26.48),(195040,'2023-05-04',1,202303,7,152232,4484.63),(195040,'2023-05-04',4,202303,7,152232,5605.68),(195040,'2023-05-04',50,202303,7,152232,9.69),(195100,'2023-05-03',1,202303,7,152525,4484.63),(195100,'2023-05-03',4,202303,7,152525,4204.26),(195100,'2023-05-03',50,202303,7,152525,11.11),(195350,'2023-05-25',1,202302,1,153562,895.74),(195350,'2023-05-25',1,202302,7,153624,3588.89),(195350,'2023-05-25',1,202303,7,153624,4484.63),(195350,'2023-05-25',4,202302,7,153624,3726.48),(195350,'2023-05-25',4,202303,1,153562,4204.26),(195400,'2023-05-31',50,202303,11,154980,30.27),(195520,'2023-05-03',1,202303,7,152235,4484.63),(195520,'2023-05-03',4,202303,1,151834,5100.00),(195520,'2023-05-03',4,202303,7,152235,7015.37),(195530,'2023-05-25',1,202301,7,153625,4484.63),(195530,'2023-05-25',1,202302,7,153625,4484.63),(195530,'2023-05-25',1,202303,7,153625,4484.63),(195530,'2023-05-25',4,202301,1,153553,16815.37),(195530,'2023-05-25',4,202302,1,153553,5984.63),(195530,'2023-05-25',4,202302,7,153625,7718.17),(195530,'2023-05-25',4,202303,7,153625,13702.80),(195530,'2023-05-25',50,202302,7,153625,12.57),(195530,'2023-05-25',50,202303,7,153625,12.57),(195540,'2023-05-30',1,202205,1,153867,3668.70),(195540,'2023-05-30',1,202206,1,153867,3668.70),(195540,'2023-05-30',1,202207,1,153867,3668.70),(195540,'2023-05-30',1,202208,1,153867,3668.70),(195540,'2023-05-30',1,202209,1,153867,3968.70),(195540,'2023-05-30',1,202210,1,153867,399.00),(195540,'2023-05-30',1,202210,7,153912,3569.70),(195540,'2023-05-30',1,202211,7,153912,3968.70),(195540,'2023-05-30',1,202212,7,153912,3968.70),(195540,'2023-05-30',1,202301,7,153912,4484.63),(195540,'2023-05-30',1,202302,7,153912,4484.63),(195540,'2023-05-30',1,202303,7,153912,4484.63),(195540,'2023-05-30',4,202205,1,153867,6201.00),(195540,'2023-05-30',4,202206,1,153867,6201.00),(195540,'2023-05-30',4,202207,1,153867,5787.60),(195540,'2023-05-30',4,202208,1,153867,6201.00),(195540,'2023-05-30',4,202209,1,153867,6201.00),(195540,'2023-05-30',4,202210,1,153867,6201.00),(195540,'2023-05-30',4,202211,7,153912,6201.00),(195540,'2023-05-30',4,202212,7,153912,6201.00),(195540,'2023-05-30',4,202301,7,153912,7007.10),(195540,'2023-05-30',4,202302,7,153912,7007.10),(195540,'2023-05-30',4,202303,7,153912,7007.10),(195540,'2023-05-30',50,202205,1,153867,30.30),(195540,'2023-05-30',50,202206,1,153867,30.30),(195540,'2023-05-30',50,202207,1,153867,43.70),(195540,'2023-05-30',50,202208,1,153867,30.30),(195540,'2023-05-30',50,202209,1,153867,30.30),(195540,'2023-05-30',50,202210,7,153912,30.30),(195540,'2023-05-30',50,202211,7,153912,30.30),(195540,'2023-05-30',50,202212,7,153912,30.30),(195540,'2023-05-30',50,202301,7,153912,8.27),(195540,'2023-05-30',50,202302,7,153912,8.27),(195540,'2023-05-30',50,202303,7,153912,8.27),(195710,'2023-05-05',1,202302,7,152236,4484.63),(195710,'2023-05-05',1,202303,7,152236,4484.63),(195710,'2023-05-05',4,202302,7,152236,5115.37),(195710,'2023-05-05',4,202303,7,152236,3788.52),(195710,'2023-05-05',50,202303,7,152236,26.85),(195710,'2023-05-09',4,202303,1,151954,6800.00),(195720,'2023-05-31',50,202301,11,154983,20.33),(195750,'2023-05-04',1,202303,7,152237,4484.63),(195750,'2023-05-04',4,202303,7,152237,7474.24),(195750,'2023-05-04',50,202303,7,152237,41.13),(195800,'2023-05-08',1,202301,7,152420,4484.63),(195800,'2023-05-08',1,202302,7,152420,4484.63),(195800,'2023-05-08',1,202303,7,152420,4484.63),(195800,'2023-05-08',4,202301,7,152420,3715.37),(195800,'2023-05-08',4,202302,7,152420,1868.56),(195800,'2023-05-08',4,202303,7,152420,2335.70),(195800,'2023-05-08',50,202302,7,152420,26.48),(195900,'2023-05-29',1,202302,7,153817,4484.63),(195900,'2023-05-29',1,202303,7,153817,4484.63),(195900,'2023-05-29',4,202302,1,153722,4400.00),(195900,'2023-05-29',4,202302,7,153817,1205.68),(195900,'2023-05-29',4,202303,7,153817,4204.26),(195900,'2023-05-29',50,202302,7,153817,9.69),(195900,'2023-05-29',50,202303,7,153817,11.11),(196005,'2023-05-02',1,202303,7,152238,4484.63),(196005,'2023-05-02',4,202303,7,152238,2802.84),(196005,'2023-05-02',50,202303,7,152238,12.53),(196010,'2023-05-12',1,202303,7,152732,4484.63),(196010,'2023-05-12',4,202303,7,152732,7474.24),(196010,'2023-05-12',50,202303,7,152732,41.13),(196035,'2023-05-15',1,202212,7,152818,3968.70),(196035,'2023-05-15',1,202301,7,152818,4484.63),(196035,'2023-05-15',1,202302,7,152818,4484.63),(196035,'2023-05-15',1,202303,7,152818,4484.63),(196035,'2023-05-15',4,202212,7,152818,5787.60),(196035,'2023-05-15',4,202301,1,152756,12900.00),(196035,'2023-05-15',4,202301,7,152818,5474.22),(196035,'2023-05-15',4,202302,1,152756,1000.00),(196035,'2023-05-15',4,202302,7,152818,4605.68),(196035,'2023-05-15',4,202303,7,152818,5605.68),(196035,'2023-05-15',50,202212,7,152818,43.70),(196035,'2023-05-15',50,202301,7,152818,41.15),(196035,'2023-05-15',50,202302,7,152818,9.69),(196035,'2023-05-15',50,202303,7,152818,9.69),(196040,'2023-05-31',50,202303,11,154987,15.99),(196050,'2023-05-17',1,202301,7,153147,4484.63),(196050,'2023-05-17',1,202302,7,153147,4484.63),(196050,'2023-05-17',1,202303,7,153147,4484.63),(196050,'2023-05-17',4,202301,1,153049,7100.00),(196050,'2023-05-17',4,202301,7,153147,374.24),(196050,'2023-05-17',4,202302,7,153147,6515.37),(196050,'2023-05-17',4,202303,7,153147,6072.82),(196050,'2023-05-17',50,202301,7,153147,41.13),(196050,'2023-05-17',50,202303,7,153147,42.55),(196220,'2023-05-30',1,202301,7,153914,4484.63),(196220,'2023-05-30',1,202302,7,153914,4484.63),(196220,'2023-05-30',1,202303,7,153914,4484.63),(196220,'2023-05-30',4,202301,1,153869,10700.00),(196220,'2023-05-30',4,202301,7,153914,1415.37),(196220,'2023-05-30',4,202302,7,153914,6072.82),(196220,'2023-05-30',4,202303,7,153914,9031.38),(196220,'2023-05-30',50,202302,7,153914,26.54),(196230,'2023-05-25',1,202301,7,153626,4484.63),(196230,'2023-05-25',1,202302,7,153626,4484.63),(196230,'2023-05-25',1,202303,7,153626,4484.63),(196230,'2023-05-25',4,202301,1,153570,3111.48),(196230,'2023-05-25',4,202301,7,153626,4362.76),(196230,'2023-05-25',4,202302,7,153626,7007.10),(196230,'2023-05-25',4,202303,1,153570,10588.52),(196230,'2023-05-25',50,202301,7,153626,41.13),(196230,'2023-05-25',50,202302,7,153626,8.27),(196230,'2023-05-25',50,202303,7,153626,26.85),(196260,'2023-05-31',50,202302,11,154990,6.38),(196260,'2023-05-31',50,202303,11,154990,12.53),(196300,'2023-05-31',50,202209,11,154991,18.01),(196300,'2023-05-31',50,202302,11,154991,12.28),(196400,'2023-05-30',1,202301,7,153915,4484.63),(196400,'2023-05-30',1,202302,7,153915,4484.63),(196400,'2023-05-30',1,202303,7,153915,4484.63),(196400,'2023-05-30',4,202301,1,153858,7474.24),(196400,'2023-05-30',4,202302,1,153858,1225.76),(196400,'2023-05-30',4,202302,7,153915,3889.61),(196400,'2023-05-30',4,202303,7,153915,6539.96),(196400,'2023-05-30',50,202301,7,153915,16.54),(196420,'2023-05-31',4,202303,11,154992,3.33),(196420,'2023-05-31',50,202212,11,154992,30.30),(196420,'2023-05-31',50,202301,11,154992,10.92),(197300,'2023-05-31',50,202303,11,154994,21.75),(197330,'2023-05-08',1,202303,7,152421,4484.63),(197330,'2023-05-08',4,202303,7,152421,4204.26),(197330,'2023-05-08',50,202303,7,152421,11.11),(197550,'2023-05-29',1,202301,1,153758,4484.63),(197550,'2023-05-29',1,202302,7,153818,4484.63),(197550,'2023-05-29',1,202303,7,153818,4484.63),(197550,'2023-05-29',4,202301,1,153758,6015.37),(197550,'2023-05-29',4,202301,7,153818,3000.00),(197550,'2023-05-29',4,202302,7,153818,6999.36),(197550,'2023-05-29',4,202303,7,153818,9031.38),(197640,'2023-05-30',1,202301,1,153873,4484.63),(197640,'2023-05-30',1,202302,7,153916,4484.63),(197640,'2023-05-30',1,202303,7,153916,4484.63),(197640,'2023-05-30',4,202301,1,153873,6407.10),(197640,'2023-05-30',4,202301,7,153916,600.00),(197640,'2023-05-30',4,202302,7,153916,7474.24),(197640,'2023-05-30',4,202303,7,153916,4204.26),(197640,'2023-05-30',50,202301,1,153873,8.27),(197640,'2023-05-30',50,202302,7,153916,41.13),(197640,'2023-05-30',50,202303,7,153916,11.11),(197670,'2023-05-30',1,202201,1,153865,3668.70),(197670,'2023-05-30',1,202202,1,153865,3668.70),(197670,'2023-05-30',1,202203,1,153865,3668.70),(197670,'2023-05-30',1,202204,1,153865,3668.70),(197670,'2023-05-30',1,202205,1,153865,3668.70),(197670,'2023-05-30',1,202206,1,153865,3668.70),(197670,'2023-05-30',1,202207,1,153865,3668.70),(197670,'2023-05-30',1,202208,1,153865,683.10),(197670,'2023-05-30',1,202208,7,153917,2985.60),(197670,'2023-05-30',1,202209,7,153917,3968.70),(197670,'2023-05-30',1,202210,7,153917,3968.70),(197670,'2023-05-30',1,202211,7,153917,3968.70),(197670,'2023-05-30',1,202212,7,153917,3968.70),(197670,'2023-05-30',1,202301,7,153917,4484.63),(197670,'2023-05-30',1,202302,7,153917,4484.63),(197670,'2023-05-30',1,202303,7,153917,4484.63),(197670,'2023-05-30',4,202201,1,153865,6614.40),(197670,'2023-05-30',4,202202,1,153865,6614.40),(197670,'2023-05-30',4,202203,1,153865,6614.40),(197670,'2023-05-30',4,202204,1,153865,6614.40),(197670,'2023-05-30',4,202205,1,153865,6614.40),(197670,'2023-05-30',4,202206,1,153865,6614.40),(197670,'2023-05-30',4,202207,1,153865,6614.40),(197670,'2023-05-30',4,202208,7,153917,6614.40),(197670,'2023-05-30',4,202209,7,153917,6614.40),(197670,'2023-05-30',4,202210,7,153917,6614.40),(197670,'2023-05-30',4,202211,7,153917,6614.40),(197670,'2023-05-30',4,202212,7,153917,6614.40),(197670,'2023-05-30',4,202301,7,153917,7474.24),(197670,'2023-05-30',4,202302,7,153917,7474.24),(197670,'2023-05-30',4,202303,7,153917,7474.24),(197670,'2023-05-30',50,202201,1,153865,16.90),(197670,'2023-05-30',50,202202,1,153865,16.90),(197670,'2023-05-30',50,202203,1,153865,16.90),(197670,'2023-05-30',50,202204,1,153865,16.90),(197670,'2023-05-30',50,202205,1,153865,16.90),(197670,'2023-05-30',50,202206,1,153865,16.90),(197670,'2023-05-30',50,202207,1,153865,16.90),(197670,'2023-05-30',50,202208,1,153865,16.90),(197670,'2023-05-30',50,202209,7,153917,16.90),(197670,'2023-05-30',50,202210,7,153917,16.90),(197670,'2023-05-30',50,202211,7,153917,16.90),(197670,'2023-05-30',50,202212,7,153917,16.90),(197670,'2023-05-30',50,202301,7,153917,41.13),(197670,'2023-05-30',50,202302,7,153917,41.13),(197670,'2023-05-30',50,202303,7,153917,41.13),(197760,'2023-05-03',1,202303,7,152242,4484.63),(197760,'2023-05-03',4,202303,1,151835,7100.00),(197760,'2023-05-03',4,202303,7,152242,14388.50),(197760,'2023-05-03',50,202303,7,152242,26.87),(197800,'2023-05-31',50,202302,11,154997,31.98),(197800,'2023-05-31',50,202303,11,154997,12.59),(197850,'2023-05-31',50,202303,11,154998,1.69),(198000,'2023-05-30',1,202210,1,153871,3968.70),(198000,'2023-05-30',1,202211,1,153871,3968.70),(198000,'2023-05-30',1,202212,1,153871,3968.70),(198000,'2023-05-30',1,202301,7,153918,4484.63),(198000,'2023-05-30',1,202302,7,153918,4484.63),(198000,'2023-05-30',1,202303,7,153918,4484.63),(198000,'2023-05-30',4,202210,1,153871,1209.00),(198000,'2023-05-30',4,202211,1,153871,1617.90),(198000,'2023-05-30',4,202212,1,153871,1367.00),(198000,'2023-05-30',4,202212,7,153918,700.00),(198000,'2023-05-30',4,202301,7,153918,1401.42),(198000,'2023-05-30',4,202302,7,153918,4671.40),(198000,'2023-05-30',4,202303,7,153918,3269.98),(198000,'2023-05-30',50,202301,7,153918,13.95),(198000,'2023-05-30',50,202302,7,153918,43.97),(198000,'2023-05-30',50,202303,7,153918,45.39),(198050,'2023-05-04',1,202302,7,152243,2184.63),(198050,'2023-05-04',1,202303,7,152243,4484.63),(198050,'2023-05-04',4,202302,7,152243,2292.20),(198050,'2023-05-04',4,202303,7,152243,5138.54),(198100,'2023-05-31',50,202303,11,154999,18.91),(198300,'2023-05-31',50,202302,11,155000,15.99),(198315,'2023-05-31',50,202303,11,155001,20.33),(198360,'2023-05-30',1,202301,7,153919,4484.63),(198360,'2023-05-30',1,202302,7,153919,4484.63),(198360,'2023-05-30',1,202303,7,153919,4484.63),(198360,'2023-05-30',4,202301,7,153919,9031.38),(198360,'2023-05-30',4,202302,7,153919,7474.24),(198360,'2023-05-30',4,202303,1,153868,10588.52),(198360,'2023-05-30',12,202101,7,153919,18306.21),(198360,'2023-05-30',50,202302,7,153919,30.02),(198360,'2023-05-30',50,202303,7,153919,15.74),(198705,'2023-05-31',50,202302,11,155002,7.74),(198705,'2023-05-31',50,202303,11,155002,8.27),(198710,'2023-05-31',4,202303,11,155003,21.08),(198710,'2023-05-31',50,202301,11,155003,9.19),(198712,'2023-05-23',1,202302,7,153437,4484.63),(198712,'2023-05-23',1,202303,7,153437,4484.63),(198712,'2023-05-23',4,202302,7,153437,4204.26),(198712,'2023-05-23',4,202303,7,153437,3269.98),(198712,'2023-05-23',50,202302,7,153437,11.11),(198712,'2023-05-23',50,202303,7,153437,45.39),(198724,'2023-05-17',1,202302,7,153149,4484.63),(198724,'2023-05-17',1,202303,7,153149,4484.63),(198724,'2023-05-17',4,202302,7,153149,4671.40),(198724,'2023-05-17',4,202303,7,153149,5605.68),(198724,'2023-05-17',50,202302,7,153149,43.97),(198724,'2023-05-17',50,202303,7,153149,9.69),(198736,'2023-05-31',50,202303,11,155005,30.29),(198737,'2023-05-31',1,202108,11,155006,0.00),(198737,'2023-05-31',1,202303,11,155006,4484.63),(198737,'2023-05-31',4,202303,11,155006,4671.40),(198742,'2023-05-31',4,202303,11,155008,15.99),(198746,'2023-05-31',50,202301,11,155009,5.15),(198746,'2023-05-31',50,202302,11,155009,10.86),(198748,'2023-05-31',4,202303,11,155010,1.71),(198752,'2023-04-27',1,202303,8,151862,4484.63),(198752,'2023-04-27',4,202303,8,151862,7007.10),(198752,'2023-04-27',50,202303,8,151862,8.27),(199060,'2023-05-31',4,202303,11,155012,4.88),(199060,'2023-05-31',50,202303,11,155012,11.11),(2186320,'2023-04-27',1,202303,8,151863,4484.63),(2186320,'2023-04-27',4,202303,8,151863,7474.24),(2186320,'2023-04-27',50,202303,8,151863,41.13),(2186350,'2023-05-03',1,202302,7,152248,4484.63),(2186350,'2023-05-03',1,202303,7,152248,4484.63),(2186350,'2023-05-03',4,202302,1,151816,6000.00),(2186350,'2023-05-03',4,202302,7,152248,1474.24),(2186350,'2023-05-03',4,202303,7,152248,7474.24),(2186350,'2023-05-03',50,202302,7,152248,41.13),(2186350,'2023-05-03',50,202303,7,152248,41.13),(2186455,'2023-05-23',1,202212,1,153326,1125.76),(2186455,'2023-05-23',1,202212,7,153438,2842.94),(2186455,'2023-05-23',1,202301,7,153438,4484.63),(2186455,'2023-05-23',1,202302,7,153438,4484.63),(2186455,'2023-05-23',1,202303,7,153438,4484.63),(2186455,'2023-05-23',4,202212,7,153438,6614.40),(2186455,'2023-05-23',4,202301,1,153326,7474.24),(2186455,'2023-05-23',4,202302,7,153438,7474.24),(2186455,'2023-05-23',4,202303,7,153438,7474.24),(2186455,'2023-05-23',50,202212,7,153438,16.90),(2186455,'2023-05-23',50,202301,7,153438,41.13),(2186455,'2023-05-23',50,202302,7,153438,41.13),(2186455,'2023-05-23',50,202303,7,153438,41.13),(2186460,'2023-05-05',1,202303,7,152249,4484.63),(2186460,'2023-05-05',4,202303,7,152249,7474.24),(2186460,'2023-05-05',50,202303,7,152249,41.13),(2186660,'2023-05-10',1,201803,8,152634,9191.00),(2186660,'2023-05-10',7,201803,8,152634,2809.00),(2194000,'2023-05-17',1,202302,7,153150,4484.63),(2194000,'2023-05-17',1,202303,7,153150,4484.63),(2194000,'2023-05-17',4,202302,7,153150,7474.24),(2194000,'2023-05-17',4,202303,7,153150,7474.24),(2194000,'2023-05-17',50,202302,7,153150,41.13),(2194000,'2023-05-17',50,202303,7,153150,41.13),(2198000,'2023-05-25',1,202302,7,153630,4484.63),(2198000,'2023-05-25',1,202303,7,153630,4484.63),(2198000,'2023-05-25',4,202302,7,153630,7474.24),(2198000,'2023-05-25',4,202303,7,153630,7474.24),(2198000,'2023-05-25',50,202302,7,153630,41.13),(2198000,'2023-05-25',50,202303,7,153630,41.13),(2200000,'2023-05-09',1,202212,7,152528,3968.70),(2200000,'2023-05-09',1,202301,7,152528,4484.63),(2200000,'2023-05-09',1,202302,7,152528,4484.63),(2200000,'2023-05-09',1,202303,7,152528,4484.63),(2200000,'2023-05-09',4,202212,1,152327,6614.40),(2200000,'2023-05-09',4,202301,1,152327,6985.60),(2200000,'2023-05-09',4,202301,7,152528,488.64),(2200000,'2023-05-09',4,202302,7,152528,7474.24),(2200000,'2023-05-09',4,202303,7,152528,7474.24),(2200000,'2023-05-09',50,202212,7,152528,16.90),(2200000,'2023-05-09',50,202301,7,152528,41.13),(2200000,'2023-05-09',50,202302,7,152528,41.13),(2200000,'2023-05-09',50,202303,7,152528,41.13),(2209500,'2023-05-09',1,202303,7,152529,4484.63),(2209500,'2023-05-09',4,202303,7,152529,7474.24),(2209500,'2023-05-09',50,202303,7,152529,41.13),(2211000,'2023-05-23',1,202303,7,153439,4484.63),(2211000,'2023-05-23',4,202303,1,153324,4000.00),(2211000,'2023-05-23',4,202303,7,153439,3474.24),(2211000,'2023-05-23',50,202303,7,153439,41.13),(2211500,'2023-05-11',1,202302,7,152685,4484.63),(2211500,'2023-05-11',1,202303,7,152685,4484.63),(2211500,'2023-05-11',4,202302,1,152658,7474.24),(2211500,'2023-05-11',4,202303,1,152658,7474.24),(2211500,'2023-05-11',50,202302,7,152685,41.13),(2211500,'2023-05-11',50,202303,7,152685,41.13),(2212000,'2023-05-04',1,202301,1,151876,525.76),(2212000,'2023-05-04',1,202301,7,152251,3958.87),(2212000,'2023-05-04',1,202302,7,152251,4484.63),(2212000,'2023-05-04',1,202303,7,152251,4484.63),(2212000,'2023-05-04',4,202301,1,151876,7474.24),(2212000,'2023-05-04',4,202302,7,152251,7474.24),(2212000,'2023-05-04',4,202303,7,152251,7474.24),(2212000,'2023-05-04',50,202301,7,152251,41.13),(2212000,'2023-05-04',50,202302,7,152251,41.13),(2212000,'2023-05-04',50,202303,7,152251,41.13),(2216500,'2023-05-16',1,202302,1,152845,525.76),(2216500,'2023-05-16',1,202302,7,152970,3958.87),(2216500,'2023-05-16',1,202303,7,152970,4484.63),(2216500,'2023-05-16',4,202302,1,152845,7474.24),(2216500,'2023-05-16',4,202303,7,152970,7474.24),(2216500,'2023-05-16',50,202302,7,152970,41.13),(2216500,'2023-05-16',50,202303,7,152970,41.13),(2222000,'2023-05-31',12,202111,11,155017,25.54),(2225000,'2023-05-08',1,202302,7,152424,4484.63),(2225000,'2023-05-08',1,202303,7,152424,4484.63),(2225000,'2023-05-08',4,202302,7,152424,1474.24),(2225000,'2023-05-08',4,202303,7,152424,7474.24),(2225000,'2023-05-08',50,202302,7,152424,41.13),(2225000,'2023-05-08',50,202303,7,152424,41.13),(2225000,'2023-05-09',4,202302,1,152320,6000.00),(2230000,'2023-05-26',1,202303,7,153688,4484.63),(2230000,'2023-05-26',4,202303,7,153688,7474.24),(2230000,'2023-05-26',50,202303,7,153688,41.13),(2232600,'2023-05-29',1,202302,7,153821,4484.63),(2232600,'2023-05-29',1,202303,7,153821,4484.63),(2232600,'2023-05-29',4,202302,7,153821,7474.24),(2232600,'2023-05-29',4,202303,7,153821,7474.24),(2232600,'2023-05-29',50,202302,7,153821,41.13),(2232600,'2023-05-29',50,202303,7,153821,41.13),(2236000,'2023-05-29',1,202303,7,153822,4484.63),(2236000,'2023-05-29',4,202303,1,153698,7474.24),(2236000,'2023-05-29',50,202303,7,153822,41.13),(2245000,'2023-05-18',1,202301,8,153261,4484.63),(2245000,'2023-05-18',4,202301,8,153261,5515.37),(2245000,'2023-05-18',12,202212,8,153261,60000.00),(2246000,'2023-05-09',1,202302,7,152530,4484.63),(2246000,'2023-05-09',1,202303,7,152530,4484.63),(2246000,'2023-05-09',4,202302,1,152455,6000.00),(2246000,'2023-05-09',4,202302,7,152530,1474.24),(2246000,'2023-05-09',4,202303,7,152530,7474.24),(2246000,'2023-05-09',50,202302,7,152530,41.13),(2246000,'2023-05-09',50,202303,7,152530,41.13),(2247000,'2023-05-17',1,202303,7,153151,4484.63),(2247000,'2023-05-17',4,202303,7,153151,7474.24),(2247000,'2023-05-17',50,202303,7,153151,41.13),(2249000,'2023-05-03',1,202303,7,152253,4484.63),(2249000,'2023-05-03',4,202303,7,152253,7474.24),(2249000,'2023-05-03',50,202303,7,152253,41.13),(2262000,'2023-05-08',1,202302,7,152426,4484.63),(2262000,'2023-05-08',1,202303,7,152426,4484.63),(2262000,'2023-05-08',4,202302,7,152426,7474.24),(2262000,'2023-05-08',4,202303,7,152426,7474.24),(2262000,'2023-05-08',50,202302,7,152426,41.13),(2262000,'2023-05-08',50,202303,7,152426,41.13),(2263500,'2023-05-09',1,202302,1,152328,1385.76),(2263500,'2023-05-09',1,202302,7,152531,13563.01),(2263500,'2023-05-09',1,202303,7,152531,14948.77),(2263500,'2023-05-09',4,202302,7,152531,4671.42),(2263500,'2023-05-09',4,202303,7,152531,3114.28),(2263500,'2023-05-09',50,202303,7,152531,5.42),(2263500,'2023-05-09',60,202302,7,152531,7474.39),(2263500,'2023-05-09',60,202303,7,152531,7474.39),(2263500,'2023-05-09',61,202302,7,152531,2305.42),(2263500,'2023-05-09',61,202303,7,152531,1557.14),(2267000,'2023-05-23',1,202301,1,153348,525.76),(2267000,'2023-05-23',1,202301,7,153441,3958.87),(2267000,'2023-05-23',1,202302,7,153441,4484.63),(2267000,'2023-05-23',1,202303,7,153441,4484.63),(2267000,'2023-05-23',4,202301,1,153348,7474.24),(2267000,'2023-05-23',4,202302,7,153441,7474.24),(2267000,'2023-05-23',4,202303,7,153441,7474.24),(2267000,'2023-05-23',50,202301,7,153441,41.13),(2267000,'2023-05-23',50,202302,7,153441,41.13),(2267000,'2023-05-23',50,202303,7,153441,41.13),(2276000,'2023-05-05',1,202302,8,152257,4484.63),(2276000,'2023-05-05',1,202303,8,152257,0.00),(2276000,'2023-05-05',4,202302,8,152257,7474.24),(2276000,'2023-05-05',50,202302,8,152257,41.13),(2287000,'2023-05-10',1,202303,7,152636,4484.63),(2287000,'2023-05-10',4,202303,7,152636,7474.24),(2287000,'2023-05-10',12,202212,7,152636,20000.00),(2287000,'2023-05-10',50,202303,7,152636,41.13),(2290000,'2023-05-30',1,202301,1,153848,4484.63),(2290000,'2023-05-30',1,202302,1,153848,4484.63),(2290000,'2023-05-30',1,202303,1,153848,4484.63),(2290000,'2023-05-30',4,202212,1,153848,157.80),(2290000,'2023-05-30',4,202301,1,153848,7474.24),(2290000,'2023-05-30',4,202302,1,153848,7474.24),(2290000,'2023-05-30',4,202303,1,153848,7474.24),(2290000,'2023-05-30',12,202108,1,153848,17165.59),(2300000,'2023-05-10',1,202109,7,152637,3668.70),(2300000,'2023-05-10',1,202110,7,152637,3668.70),(2300000,'2023-05-10',1,202111,7,152637,3668.70),(2300000,'2023-05-10',1,202112,7,152637,3668.70),(2300000,'2023-05-10',1,202201,7,152637,3668.70),(2300000,'2023-05-10',1,202202,7,152637,3668.70),(2300000,'2023-05-10',1,202203,7,152637,3668.70),(2300000,'2023-05-10',1,202204,7,152637,3668.70),(2300000,'2023-05-10',1,202205,7,152637,3668.70),(2300000,'2023-05-10',1,202206,7,152637,3668.70),(2300000,'2023-05-10',1,202207,7,152637,3668.70),(2300000,'2023-05-10',1,202208,7,152637,3668.70),(2300000,'2023-05-10',1,202209,7,152637,3968.70),(2300000,'2023-05-10',1,202210,7,152637,3968.70),(2300000,'2023-05-10',1,202211,7,152637,3968.70),(2300000,'2023-05-10',1,202212,7,152637,3968.70),(2300000,'2023-05-10',1,202301,7,152637,4484.63),(2300000,'2023-05-10',1,202302,7,152637,4484.63),(2300000,'2023-05-10',1,202303,7,152637,4484.63),(2300000,'2023-05-10',4,202109,1,152548,6614.40),(2300000,'2023-05-10',4,202110,1,152548,6614.40),(2300000,'2023-05-10',4,202111,1,152548,6614.40),(2300000,'2023-05-10',4,202112,1,152548,6614.40),(2300000,'2023-05-10',4,202201,1,152548,6614.40),(2300000,'2023-05-10',4,202202,1,152548,6614.40),(2300000,'2023-05-10',4,202203,1,152548,6614.40),(2300000,'2023-05-10',4,202204,1,152548,6614.40),(2300000,'2023-05-10',4,202205,1,152548,6614.40),(2300000,'2023-05-10',4,202206,1,152548,4470.40),(2300000,'2023-05-10',4,202206,7,152637,2144.00),(2300000,'2023-05-10',4,202207,7,152637,6614.40),(2300000,'2023-05-10',4,202208,7,152637,6614.40),(2300000,'2023-05-10',4,202209,7,152637,6614.40),(2300000,'2023-05-10',4,202210,7,152637,6614.40),(2300000,'2023-05-10',4,202211,7,152637,6614.40),(2300000,'2023-05-10',4,202212,7,152637,6614.40),(2300000,'2023-05-10',4,202301,7,152637,7474.24),(2300000,'2023-05-10',4,202302,7,152637,7474.24),(2300000,'2023-05-10',4,202303,7,152637,7474.24),(2300000,'2023-05-10',50,202109,7,152637,16.90),(2300000,'2023-05-10',50,202110,7,152637,16.90),(2300000,'2023-05-10',50,202111,7,152637,16.90),(2300000,'2023-05-10',50,202112,7,152637,16.90),(2300000,'2023-05-10',50,202201,7,152637,16.90),(2300000,'2023-05-10',50,202202,7,152637,16.90),(2300000,'2023-05-10',50,202203,7,152637,16.90),(2300000,'2023-05-10',50,202204,7,152637,16.90),(2300000,'2023-05-10',50,202205,7,152637,16.90),(2300000,'2023-05-10',50,202206,7,152637,16.90),(2300000,'2023-05-10',50,202207,7,152637,16.90),(2300000,'2023-05-10',50,202208,7,152637,16.90),(2300000,'2023-05-10',50,202209,7,152637,16.90),(2300000,'2023-05-10',50,202210,7,152637,16.90),(2300000,'2023-05-10',50,202211,7,152637,16.90),(2300000,'2023-05-10',50,202212,7,152637,16.90),(2300000,'2023-05-10',50,202301,7,152637,41.13),(2300000,'2023-05-10',50,202302,7,152637,41.13),(2300000,'2023-05-10',50,202303,7,152637,41.13),(2305000,'2023-05-16',1,202303,7,152974,4484.63),(2305000,'2023-05-16',4,202303,7,152974,7474.24),(2305000,'2023-05-16',50,202303,7,152974,41.13),(2306000,'2023-05-16',1,202302,7,152975,4484.63),(2306000,'2023-05-16',1,202303,7,152975,4484.63),(2306000,'2023-05-16',4,202302,7,152975,7474.24),(2306000,'2023-05-16',4,202303,7,152975,7474.24),(2306000,'2023-05-16',50,202302,7,152975,41.13),(2306000,'2023-05-16',50,202303,7,152975,41.13),(2312000,'2023-05-10',1,202208,7,152639,3668.70),(2312000,'2023-05-10',1,202209,7,152639,3968.70),(2312000,'2023-05-10',1,202210,7,152639,3968.70),(2312000,'2023-05-10',1,202211,7,152639,3968.70),(2312000,'2023-05-10',1,202212,7,152639,3968.70),(2312000,'2023-05-10',1,202301,7,152639,4484.63),(2312000,'2023-05-10',1,202302,7,152639,4484.63),(2312000,'2023-05-10',1,202303,7,152639,4484.63),(2312000,'2023-05-10',4,202208,1,152565,6614.40),(2312000,'2023-05-10',4,202209,1,152565,6614.40),(2312000,'2023-05-10',4,202210,1,152565,856.80),(2312000,'2023-05-10',4,202210,7,152639,5757.60),(2312000,'2023-05-10',4,202211,7,152639,6614.40),(2312000,'2023-05-10',4,202212,1,152565,6614.40),(2312000,'2023-05-10',4,202301,7,152639,7474.24),(2312000,'2023-05-10',4,202302,7,152639,7474.24),(2312000,'2023-05-10',4,202303,7,152639,7474.24),(2312000,'2023-05-10',50,202208,7,152639,16.90),(2312000,'2023-05-10',50,202209,7,152639,16.90),(2312000,'2023-05-10',50,202210,7,152639,16.90),(2312000,'2023-05-10',50,202211,7,152639,16.90),(2312000,'2023-05-10',50,202212,7,152639,16.90),(2312000,'2023-05-10',50,202301,7,152639,41.13),(2312000,'2023-05-10',50,202302,7,152639,41.13),(2312000,'2023-05-10',50,202303,7,152639,41.13),(2316000,'2023-05-16',1,202301,1,152881,525.76),(2316000,'2023-05-16',1,202301,7,152976,3958.87),(2316000,'2023-05-16',1,202302,7,152976,4484.63),(2316000,'2023-05-16',1,202303,7,152976,4484.63),(2316000,'2023-05-16',4,202301,1,152881,7474.24),(2316000,'2023-05-16',4,202302,7,152976,7474.24),(2316000,'2023-05-16',4,202303,7,152976,7474.24),(2316000,'2023-05-16',50,202301,7,152976,41.13),(2316000,'2023-05-16',50,202302,7,152976,41.13),(2316000,'2023-05-16',50,202303,7,152976,41.13),(2320000,'2023-05-09',1,202303,7,152533,4484.63),(2320000,'2023-05-09',4,202303,7,152533,7474.24),(2320000,'2023-05-09',50,202303,7,152533,41.13),(2333000,'2023-05-12',1,202301,7,152740,4484.63),(2333000,'2023-05-12',1,202302,7,152740,4484.63),(2333000,'2023-05-12',1,202303,7,152740,4484.63),(2333000,'2023-05-12',4,202301,7,152740,7474.24),(2333000,'2023-05-12',4,202302,7,152740,7474.24),(2333000,'2023-05-12',4,202303,7,152740,7474.24),(2333000,'2023-05-12',50,202301,7,152740,41.13),(2333000,'2023-05-12',50,202302,7,152740,41.13),(2333000,'2023-05-12',50,202303,7,152740,41.13),(2334500,'2023-05-31',12,202301,11,155021,36.65),(2349500,'2023-05-10',1,202301,7,152640,4484.63),(2349500,'2023-05-10',1,202302,7,152640,4484.63),(2349500,'2023-05-10',1,202303,7,152640,4484.63),(2349500,'2023-05-10',4,202301,7,152640,7474.24),(2349500,'2023-05-10',4,202302,7,152640,7474.24),(2349500,'2023-05-10',4,202303,7,152640,7474.24),(2349500,'2023-05-10',50,202301,7,152640,41.13),(2349500,'2023-05-10',50,202302,7,152640,41.13),(2349500,'2023-05-10',50,202303,7,152640,41.13),(2354000,'2023-05-15',1,202302,9,152824,4484.63),(2354000,'2023-05-15',1,202303,9,152824,4484.63),(2354000,'2023-05-15',4,202302,1,152759,7474.24),(2354000,'2023-05-15',4,202303,1,152759,3525.76),(2354000,'2023-05-15',4,202303,9,152824,3948.48),(2354000,'2023-05-15',50,202302,9,152824,41.13),(2354000,'2023-05-15',50,202303,9,152824,41.13),(2355000,'2023-05-19',1,202303,7,153314,4484.63),(2355000,'2023-05-19',4,202303,7,153314,7474.24),(2355000,'2023-05-19',50,202303,7,153314,41.13),(2357600,'2023-05-05',1,202302,7,152263,4484.63),(2357600,'2023-05-05',1,202303,7,152263,4484.63),(2357600,'2023-05-05',4,202302,7,152263,7474.24),(2357600,'2023-05-05',4,202303,7,152263,7474.24),(2357600,'2023-05-05',50,202302,7,152263,41.13),(2357600,'2023-05-05',50,202303,7,152263,41.13),(2357800,'2023-05-29',1,202211,1,153746,3668.70),(2357800,'2023-05-29',1,202212,7,153824,3968.70),(2357800,'2023-05-29',1,202301,7,153824,4484.63),(2357800,'2023-05-29',1,202302,7,153824,4484.63),(2357800,'2023-05-29',1,202303,7,153824,4484.63),(2357800,'2023-05-29',4,202211,1,153746,6614.40),(2357800,'2023-05-29',4,202212,1,153746,3583.10),(2357800,'2023-05-29',4,202212,7,153824,3031.30),(2357800,'2023-05-29',4,202301,7,153824,7474.24),(2357800,'2023-05-29',4,202302,7,153824,7474.24),(2357800,'2023-05-29',4,202303,7,153824,7474.24),(2357800,'2023-05-29',50,202211,1,153746,16.90),(2357800,'2023-05-29',50,202212,1,153746,16.90),(2357800,'2023-05-29',50,202301,7,153824,41.13),(2357800,'2023-05-29',50,202302,7,153824,41.13),(2357800,'2023-05-29',50,202303,7,153824,41.13),(2362000,'2023-05-04',1,202303,7,152264,4484.63),(2362000,'2023-05-04',4,202303,7,152264,7474.24),(2362000,'2023-05-04',50,202303,7,152264,41.13),(2382000,'2023-05-15',1,202303,7,152825,4484.63),(2382000,'2023-05-15',4,202303,7,152825,7474.24),(2382000,'2023-05-15',50,202303,7,152825,41.13),(2383000,'2023-05-12',1,202303,7,152741,4484.63),(2383000,'2023-05-12',4,202303,7,152741,7474.24),(2383000,'2023-05-12',50,202303,7,152741,41.13),(2388000,'2023-05-05',1,202302,7,152267,4484.63),(2388000,'2023-05-05',1,202303,7,152267,4484.63),(2388000,'2023-05-05',4,202302,7,152267,7474.24),(2388000,'2023-05-05',4,202303,7,152267,7474.24),(2388000,'2023-05-05',50,202302,7,152267,41.13),(2388000,'2023-05-05',50,202303,7,152267,41.13),(2406500,'2023-05-16',1,202301,1,152840,525.76),(2406500,'2023-05-16',1,202301,7,152979,3958.87),(2406500,'2023-05-16',1,202302,7,152979,4484.63),(2406500,'2023-05-16',1,202303,7,152979,4484.63),(2406500,'2023-05-16',4,202301,7,152979,7474.24),(2406500,'2023-05-16',4,202302,1,152840,7474.24),(2406500,'2023-05-16',4,202303,7,152979,7474.24),(2406500,'2023-05-16',50,202301,7,152979,41.13),(2406500,'2023-05-16',50,202302,7,152979,41.13),(2406500,'2023-05-16',50,202303,7,152979,41.13),(2409000,'2023-05-31',50,202209,11,155023,25.89),(2409000,'2023-05-31',50,202210,11,155023,16.31),(2419000,'2023-05-10',1,202303,7,152642,4484.63),(2419000,'2023-05-10',4,202303,7,152642,7474.24),(2419000,'2023-05-10',50,202303,7,152642,41.13),(2421000,'2023-05-23',1,201812,1,153328,11010.00),(2421000,'2023-05-23',1,201901,1,153328,11286.00),(2421000,'2023-05-23',1,201902,1,153328,11286.00),(2421000,'2023-05-23',1,201903,1,153328,11286.00),(2421000,'2023-05-23',1,201904,1,153328,11286.00),(2421000,'2023-05-23',1,201905,1,153328,11286.00),(2421000,'2023-05-23',1,201906,1,153328,11286.00),(2421000,'2023-05-23',1,201907,1,153328,11286.00),(2421000,'2023-05-23',1,201908,1,153328,11286.00),(2421000,'2023-05-23',1,201909,1,153328,11286.00),(2421000,'2023-05-23',1,201910,1,153328,11286.00),(2421000,'2023-05-23',1,201911,1,153328,11286.00),(2421000,'2023-05-23',1,201912,1,153328,11286.00),(2421000,'2023-05-23',1,202001,1,153328,11286.00),(2421000,'2023-05-23',1,202002,1,153328,6374.00),(2421000,'2023-05-23',1,202002,7,153444,4912.00),(2421000,'2023-05-23',1,202003,7,153444,11286.00),(2421000,'2023-05-23',1,202004,7,153444,7524.00),(2421000,'2023-05-23',1,202005,7,153444,7524.00),(2421000,'2023-05-23',1,202006,7,153444,7524.00),(2421000,'2023-05-23',1,202007,7,153444,7524.00),(2421000,'2023-05-23',1,202008,7,153444,11286.00),(2421000,'2023-05-23',1,202009,7,153444,11286.00),(2421000,'2023-05-23',1,202010,7,153444,11286.00),(2421000,'2023-05-23',1,202011,7,153444,11286.00),(2421000,'2023-05-23',1,202012,7,153444,11286.00),(2421000,'2023-05-23',1,202101,7,153444,3668.70),(2421000,'2023-05-23',1,202102,7,153444,3668.70),(2421000,'2023-05-23',1,202103,7,153444,3668.70),(2421000,'2023-05-23',1,202104,7,153444,3668.70),(2421000,'2023-05-23',1,202105,7,153444,3668.70),(2421000,'2023-05-23',1,202106,7,153444,3668.70),(2421000,'2023-05-23',1,202107,7,153444,3668.70),(2421000,'2023-05-23',1,202108,7,153444,3668.70),(2421000,'2023-05-23',1,202109,7,153444,3668.70),(2421000,'2023-05-23',1,202110,7,153444,3668.70),(2421000,'2023-05-23',1,202111,7,153444,3668.70),(2421000,'2023-05-23',1,202112,7,153444,3668.70),(2421000,'2023-05-23',1,202201,7,153444,3668.70),(2421000,'2023-05-23',1,202202,7,153444,3668.70),(2421000,'2023-05-23',1,202203,7,153444,3668.70),(2421000,'2023-05-23',1,202204,7,153444,3668.70),(2421000,'2023-05-23',1,202205,7,153444,3668.70),(2421000,'2023-05-23',1,202206,7,153444,3668.70),(2421000,'2023-05-23',1,202207,7,153444,3668.70),(2421000,'2023-05-23',1,202208,7,153444,3668.70),(2421000,'2023-05-23',1,202209,7,153444,3968.70),(2421000,'2023-05-23',1,202210,7,153444,3968.70),(2421000,'2023-05-23',1,202211,7,153444,3968.70),(2421000,'2023-05-23',1,202212,7,153444,3968.70),(2421000,'2023-05-23',1,202301,7,153444,4484.63),(2421000,'2023-05-23',1,202302,7,153444,4484.63),(2421000,'2023-05-23',1,202303,7,153444,4484.63),(2421000,'2023-05-23',4,202101,7,153444,6614.40),(2421000,'2023-05-23',4,202102,7,153444,6614.40),(2421000,'2023-05-23',4,202103,7,153444,6614.40),(2421000,'2023-05-23',4,202104,7,153444,6614.40),(2421000,'2023-05-23',4,202105,7,153444,6614.40),(2421000,'2023-05-23',4,202106,7,153444,6614.40),(2421000,'2023-05-23',4,202107,7,153444,6614.40),(2421000,'2023-05-23',4,202108,7,153444,6614.40),(2421000,'2023-05-23',4,202109,7,153444,6614.40),(2421000,'2023-05-23',4,202110,7,153444,6614.40),(2421000,'2023-05-23',4,202111,7,153444,6614.40),(2421000,'2023-05-23',4,202112,7,153444,6614.40),(2421000,'2023-05-23',4,202201,7,153444,6614.40),(2421000,'2023-05-23',4,202202,7,153444,6614.40),(2421000,'2023-05-23',4,202203,7,153444,6614.40),(2421000,'2023-05-23',4,202204,7,153444,6614.40),(2421000,'2023-05-23',4,202205,7,153444,6614.40),(2421000,'2023-05-23',4,202206,7,153444,6614.40),(2421000,'2023-05-23',4,202207,7,153444,6614.40),(2421000,'2023-05-23',4,202208,7,153444,6614.40),(2421000,'2023-05-23',4,202209,7,153444,6614.40),(2421000,'2023-05-23',4,202210,7,153444,6614.40),(2421000,'2023-05-23',4,202211,7,153444,6614.40),(2421000,'2023-05-23',4,202212,7,153444,6614.40),(2421000,'2023-05-23',4,202301,7,153444,7474.24),(2421000,'2023-05-23',4,202302,7,153444,7474.24),(2421000,'2023-05-23',4,202303,7,153444,7474.24),(2421000,'2023-05-23',7,201812,1,153328,271.00),(2421000,'2023-05-23',7,201901,1,153328,542.00),(2421000,'2023-05-23',7,201902,1,153328,813.00),(2421000,'2023-05-23',7,201903,1,153328,1084.00),(2421000,'2023-05-23',7,201904,1,153328,1354.00),(2421000,'2023-05-23',7,201905,1,153328,1625.00),(2421000,'2023-05-23',7,201906,1,153328,1896.00),(2421000,'2023-05-23',7,201907,1,153328,2167.00),(2421000,'2023-05-23',7,201908,1,153328,2438.00),(2421000,'2023-05-23',7,201909,1,153328,2709.00),(2421000,'2023-05-23',7,201910,1,153328,2980.00),(2421000,'2023-05-23',7,201911,1,153328,3251.00),(2421000,'2023-05-23',7,201912,1,153328,3521.00),(2421000,'2023-05-23',7,202001,1,153328,3792.00),(2421000,'2023-05-23',7,202002,7,153444,4063.00),(2421000,'2023-05-23',7,202003,7,153444,4334.00),(2421000,'2023-05-23',7,202004,7,153444,4515.00),(2421000,'2023-05-23',7,202005,7,153444,4695.00),(2421000,'2023-05-23',7,202006,7,153444,4876.00),(2421000,'2023-05-23',7,202007,7,153444,5056.00),(2421000,'2023-05-23',7,202008,7,153444,5327.00),(2421000,'2023-05-23',7,202009,7,153444,5598.00),(2421000,'2023-05-23',7,202010,7,153444,5869.00),(2421000,'2023-05-23',7,202011,7,153444,6140.00),(2421000,'2023-05-23',20,201812,1,153328,24.00),(2421000,'2023-05-23',20,201901,1,153328,24.00),(2421000,'2023-05-23',20,201902,1,153328,24.00),(2421000,'2023-05-23',20,201903,1,153328,24.00),(2421000,'2023-05-23',20,201904,1,153328,24.00),(2421000,'2023-05-23',20,201905,1,153328,24.00),(2421000,'2023-05-23',20,201906,1,153328,24.00),(2421000,'2023-05-23',20,201907,1,153328,24.00),(2421000,'2023-05-23',20,201908,1,153328,24.00),(2421000,'2023-05-23',20,201909,1,153328,24.00),(2421000,'2023-05-23',20,201910,1,153328,24.00),(2421000,'2023-05-23',20,201911,1,153328,24.00),(2421000,'2023-05-23',20,201912,1,153328,24.00),(2421000,'2023-05-23',20,202001,1,153328,24.00),(2421000,'2023-05-23',20,202002,1,153328,24.00),(2421000,'2023-05-23',20,202003,7,153444,24.00),(2421000,'2023-05-23',20,202004,7,153444,24.00),(2421000,'2023-05-23',20,202005,7,153444,24.00),(2421000,'2023-05-23',20,202006,7,153444,24.00),(2421000,'2023-05-23',20,202007,7,153444,24.00),(2421000,'2023-05-23',20,202008,7,153444,24.00),(2421000,'2023-05-23',20,202009,7,153444,24.00),(2421000,'2023-05-23',20,202010,7,153444,24.00),(2421000,'2023-05-23',20,202011,7,153444,24.00),(2421000,'2023-05-23',36,201812,1,153328,1000.00),(2421000,'2023-05-23',50,201812,1,153328,14.00),(2421000,'2023-05-23',50,201901,1,153328,19.00),(2421000,'2023-05-23',50,201902,1,153328,48.00),(2421000,'2023-05-23',50,201904,1,153328,6.00),(2421000,'2023-05-23',50,201905,1,153328,36.00),(2421000,'2023-05-23',50,201908,1,153328,23.00),(2421000,'2023-05-23',50,201911,1,153328,10.00),(2421000,'2023-05-23',50,201912,1,153328,39.00),(2421000,'2023-05-23',50,202003,7,153444,27.00),(2421000,'2023-05-23',50,202004,7,153444,18.00),(2421000,'2023-05-23',50,202005,7,153444,37.00),(2421000,'2023-05-23',50,202008,7,153444,34.00),(2421000,'2023-05-23',50,202011,7,153444,21.00),(2421000,'2023-05-23',50,202012,7,153444,50.00),(2421000,'2023-05-23',50,202101,7,153444,16.90),(2421000,'2023-05-23',50,202102,7,153444,16.90),(2421000,'2023-05-23',50,202103,7,153444,16.90),(2421000,'2023-05-23',50,202104,7,153444,16.90),(2421000,'2023-05-23',50,202105,7,153444,16.90),(2421000,'2023-05-23',50,202106,7,153444,16.90),(2421000,'2023-05-23',50,202107,7,153444,16.90),(2421000,'2023-05-23',50,202108,7,153444,16.90),(2421000,'2023-05-23',50,202109,7,153444,16.90),(2421000,'2023-05-23',50,202110,7,153444,16.90),(2421000,'2023-05-23',50,202111,7,153444,16.90),(2421000,'2023-05-23',50,202112,7,153444,16.90),(2421000,'2023-05-23',50,202201,7,153444,16.90),(2421000,'2023-05-23',50,202202,7,153444,16.90),(2421000,'2023-05-23',50,202203,7,153444,16.90),(2421000,'2023-05-23',50,202204,7,153444,16.90),(2421000,'2023-05-23',50,202205,7,153444,16.90),(2421000,'2023-05-23',50,202206,7,153444,16.90),(2421000,'2023-05-23',50,202207,7,153444,16.90),(2421000,'2023-05-23',50,202208,7,153444,16.90),(2421000,'2023-05-23',50,202209,7,153444,16.90),(2421000,'2023-05-23',50,202210,7,153444,16.90),(2421000,'2023-05-23',50,202211,7,153444,16.90),(2421000,'2023-05-23',50,202212,7,153444,16.90),(2421000,'2023-05-23',50,202301,7,153444,41.13),(2421000,'2023-05-23',50,202302,7,153444,41.13),(2421000,'2023-05-23',50,202303,7,153444,41.13),(2431000,'2023-05-23',1,202301,7,153445,4484.63),(2431000,'2023-05-23',1,202302,7,153445,4484.63),(2431000,'2023-05-23',1,202303,7,153445,4484.63),(2431000,'2023-05-23',4,202301,1,153325,7474.24),(2431000,'2023-05-23',4,202302,1,153325,2525.76),(2431000,'2023-05-23',4,202302,7,153445,4948.48),(2431000,'2023-05-23',4,202303,7,153445,7474.24),(2431000,'2023-05-23',50,202301,7,153445,41.13),(2431000,'2023-05-23',50,202302,7,153445,41.13),(2431000,'2023-05-23',50,202303,7,153445,41.13),(2439000,'2023-05-05',1,202301,8,152269,4484.63),(2439000,'2023-05-05',1,202302,8,152269,4484.63),(2439000,'2023-05-05',1,202303,8,152269,4484.63),(2439000,'2023-05-05',4,202301,8,152269,7474.24),(2439000,'2023-05-05',4,202302,8,152269,7474.24),(2439000,'2023-05-05',4,202303,8,152269,1515.37),(2439000,'2023-05-05',50,202301,8,152269,41.13),(2439000,'2023-05-05',50,202302,8,152269,41.13),(2443000,'2023-05-15',1,202301,7,152826,4484.63),(2443000,'2023-05-15',1,202302,7,152826,4484.63),(2443000,'2023-05-15',1,202303,7,152826,4484.63),(2443000,'2023-05-15',4,202301,1,152761,7474.24),(2443000,'2023-05-15',4,202302,1,152761,2525.76),(2443000,'2023-05-15',4,202302,7,152826,4948.48),(2443000,'2023-05-15',4,202303,7,152826,7474.24),(2443000,'2023-05-15',50,202301,7,152826,41.13),(2443000,'2023-05-15',50,202302,7,152826,41.13),(2443000,'2023-05-15',50,202303,7,152826,41.13),(2446000,'2023-05-16',1,202108,8,152980,3668.70),(2446000,'2023-05-16',1,202109,8,152980,833.80),(2446000,'2023-05-16',4,202107,8,152980,883.10),(2446000,'2023-05-16',4,202108,8,152980,6614.40),(2447000,'2023-05-24',1,202302,7,153544,4484.63),(2447000,'2023-05-24',1,202303,7,153544,4484.63),(2447000,'2023-05-24',4,202302,1,153466,7474.24),(2447000,'2023-05-24',4,202303,1,153466,7474.24),(2447000,'2023-05-24',50,202302,7,153544,41.13),(2447000,'2023-05-24',50,202303,7,153544,41.13),(2449000,'2023-04-27',1,202303,9,151864,4484.63),(2449000,'2023-04-27',4,202303,9,151864,2715.37),(2449000,'2023-05-03',1,202211,1,151827,3968.70),(2449000,'2023-05-03',1,202212,1,151827,3968.70),(2449000,'2023-05-03',1,202301,1,151827,4484.63),(2449000,'2023-05-03',1,202302,1,151827,4484.63),(2449000,'2023-05-03',4,202211,1,151827,6614.40),(2449000,'2023-05-03',4,202212,1,151827,6614.40),(2449000,'2023-05-03',4,202301,1,151827,7474.24),(2449000,'2023-05-03',4,202302,1,151827,7474.24),(2449000,'2023-05-03',4,202303,1,151827,4758.87),(2449000,'2023-05-03',50,202211,1,151827,16.90),(2449000,'2023-05-03',50,202212,1,151827,16.90),(2449000,'2023-05-03',50,202301,1,151827,41.13),(2449000,'2023-05-03',50,202302,1,151827,41.13),(2449000,'2023-05-03',50,202303,1,151827,41.13),(2469500,'2023-05-09',1,202303,7,152534,4484.63),(2469500,'2023-05-09',4,202303,7,152534,7474.24),(2469500,'2023-05-09',50,202303,7,152534,41.13),(2476000,'2023-05-25',1,201310,1,153566,574.00),(2476000,'2023-05-25',1,201311,1,153566,574.00),(2476000,'2023-05-25',1,201312,1,153566,574.00),(2476000,'2023-05-25',1,201401,1,153566,574.00),(2476000,'2023-05-25',1,201402,1,153566,574.00),(2476000,'2023-05-25',1,201403,1,153566,574.00),(2476000,'2023-05-25',1,201404,1,153566,574.00),(2476000,'2023-05-25',1,201405,1,153566,574.00),(2476000,'2023-05-25',1,201406,1,153566,574.00),(2476000,'2023-05-25',1,201407,1,153566,574.00),(2476000,'2023-05-25',1,201408,1,153566,574.00),(2476000,'2023-05-25',1,201409,1,153566,574.00),(2476000,'2023-05-25',1,201410,1,153566,574.00),(2476000,'2023-05-25',1,201411,1,153566,574.00),(2476000,'2023-05-25',1,201412,1,153566,574.00),(2476000,'2023-05-25',1,201501,1,153566,574.00),(2476000,'2023-05-25',1,201502,1,153566,10043.00),(2476000,'2023-05-25',1,201503,1,153566,10043.00),(2476000,'2023-05-25',1,201504,1,153566,10043.00),(2476000,'2023-05-25',1,201505,1,153566,10043.00),(2476000,'2023-05-25',1,201506,1,153566,10043.00),(2476000,'2023-05-25',1,201507,1,153566,10043.00),(2476000,'2023-05-25',1,201508,1,153566,10043.00),(2476000,'2023-05-25',1,201509,1,153566,10043.00),(2476000,'2023-05-25',1,201510,1,153566,10043.00),(2476000,'2023-05-25',1,201511,1,153566,10043.00),(2476000,'2023-05-25',1,201512,1,153566,10043.00),(2476000,'2023-05-25',1,201601,1,153566,10043.00),(2476000,'2023-05-25',1,201602,1,153566,10043.00),(2476000,'2023-05-25',1,201603,1,153566,10043.00),(2476000,'2023-05-25',1,201604,1,153566,10043.00),(2476000,'2023-05-25',1,201605,1,153566,10043.00),(2476000,'2023-05-25',1,201606,1,153566,10043.00),(2476000,'2023-05-25',1,201607,1,153566,10043.00),(2476000,'2023-05-25',1,201608,1,153566,10043.00),(2476000,'2023-05-25',1,201609,1,153566,10043.00),(2476000,'2023-05-25',1,201610,1,153566,10043.00),(2476000,'2023-05-25',1,201611,1,153566,10043.00),(2476000,'2023-05-25',1,201612,1,153566,10043.00),(2476000,'2023-05-25',1,201701,1,153566,10043.00),(2476000,'2023-05-25',1,201702,1,153566,10043.00),(2476000,'2023-05-25',1,201703,1,153566,10043.00),(2476000,'2023-05-25',1,201704,1,153566,10043.00),(2476000,'2023-05-25',1,201705,1,153566,10043.00),(2476000,'2023-05-25',1,201706,1,153566,10043.00),(2476000,'2023-05-25',1,201707,1,153566,10043.00),(2476000,'2023-05-25',1,201708,1,153566,10043.00),(2476000,'2023-05-25',1,201709,1,153566,10043.00),(2476000,'2023-05-25',1,201710,1,153566,10043.00),(2476000,'2023-05-25',1,201711,1,153566,10043.00),(2476000,'2023-05-25',1,201712,1,153566,10686.00),(2476000,'2023-05-25',1,201801,1,153566,11286.00),(2476000,'2023-05-25',1,201802,1,153566,11286.00),(2476000,'2023-05-25',1,201803,1,153566,11286.00),(2476000,'2023-05-25',1,201804,1,153566,11286.00),(2476000,'2023-05-25',1,201805,1,153566,11286.00),(2476000,'2023-05-25',1,201806,1,153566,11286.00),(2476000,'2023-05-25',1,201807,1,153566,11286.00),(2476000,'2023-05-25',1,201808,1,153566,11286.00),(2476000,'2023-05-25',1,201809,1,153566,11286.00),(2476000,'2023-05-25',1,201810,1,153566,11286.00),(2476000,'2023-05-25',1,201811,1,153566,11286.00),(2476000,'2023-05-25',1,201812,1,153566,11286.00),(2476000,'2023-05-25',1,201901,1,153566,11286.00),(2476000,'2023-05-25',1,201902,1,153566,11286.00),(2476000,'2023-05-25',1,201903,1,153566,11286.00),(2476000,'2023-05-25',1,201904,1,153566,11286.00),(2476000,'2023-05-25',1,201905,1,153566,11286.00),(2476000,'2023-05-25',1,201906,1,153566,11286.00),(2476000,'2023-05-25',1,201907,1,153566,11286.00),(2476000,'2023-05-25',1,201908,1,153566,11286.00),(2476000,'2023-05-25',1,201909,1,153566,11286.00),(2476000,'2023-05-25',1,201910,1,153566,11286.00),(2476000,'2023-05-25',1,201911,1,153566,11286.00),(2476000,'2023-05-25',1,201912,1,153566,11286.00),(2476000,'2023-05-25',1,202001,7,153634,11286.00),(2476000,'2023-05-25',1,202002,7,153634,11286.00),(2476000,'2023-05-25',1,202003,7,153634,11286.00),(2476000,'2023-05-25',1,202004,7,153634,7524.00),(2476000,'2023-05-25',1,202005,7,153634,7524.00),(2476000,'2023-05-25',1,202006,7,153634,7524.00),(2476000,'2023-05-25',1,202007,7,153634,7524.00),(2476000,'2023-05-25',1,202008,7,153634,11286.00),(2476000,'2023-05-25',1,202009,7,153634,11286.00),(2476000,'2023-05-25',1,202010,7,153634,11286.00),(2476000,'2023-05-25',1,202011,7,153634,11286.00),(2476000,'2023-05-25',1,202012,7,153634,11286.00),(2476000,'2023-05-25',1,202101,7,153634,3668.70),(2476000,'2023-05-25',1,202102,7,153634,3668.70),(2476000,'2023-05-25',1,202103,7,153634,3668.70),(2476000,'2023-05-25',1,202104,7,153634,3668.70),(2476000,'2023-05-25',1,202105,7,153634,3668.70),(2476000,'2023-05-25',1,202106,7,153634,3668.70),(2476000,'2023-05-25',1,202107,7,153634,3668.70),(2476000,'2023-05-25',1,202108,7,153634,3668.70),(2476000,'2023-05-25',1,202109,7,153634,3668.70),(2476000,'2023-05-25',1,202110,7,153634,3668.70),(2476000,'2023-05-25',1,202111,7,153634,3668.70),(2476000,'2023-05-25',1,202112,7,153634,3668.70),(2476000,'2023-05-25',1,202201,7,153634,3668.70),(2476000,'2023-05-25',1,202202,7,153634,3668.70),(2476000,'2023-05-25',1,202203,7,153634,3668.70),(2476000,'2023-05-25',1,202204,7,153634,3668.70),(2476000,'2023-05-25',1,202205,7,153634,3668.70),(2476000,'2023-05-25',1,202206,7,153634,3668.70),(2476000,'2023-05-25',1,202207,7,153634,3668.70),(2476000,'2023-05-25',1,202208,7,153634,3668.70),(2476000,'2023-05-25',1,202209,7,153634,3968.70),(2476000,'2023-05-25',1,202210,7,153634,3968.70),(2476000,'2023-05-25',1,202211,7,153634,3968.70),(2476000,'2023-05-25',1,202212,7,153634,3968.70),(2476000,'2023-05-25',1,202301,7,153634,4484.63),(2476000,'2023-05-25',1,202302,7,153634,4484.63),(2476000,'2023-05-25',1,202303,7,153634,4484.63),(2476000,'2023-05-25',4,202101,7,153634,6614.40),(2476000,'2023-05-25',4,202102,7,153634,6614.40),(2476000,'2023-05-25',4,202103,7,153634,6614.40),(2476000,'2023-05-25',4,202104,7,153634,6614.40),(2476000,'2023-05-25',4,202105,7,153634,6614.40),(2476000,'2023-05-25',4,202106,7,153634,6614.40),(2476000,'2023-05-25',4,202107,7,153634,6614.40),(2476000,'2023-05-25',4,202108,7,153634,6614.40),(2476000,'2023-05-25',4,202109,7,153634,6614.40),(2476000,'2023-05-25',4,202110,7,153634,6614.40),(2476000,'2023-05-25',4,202111,7,153634,6614.40),(2476000,'2023-05-25',4,202112,7,153634,6614.40),(2476000,'2023-05-25',4,202201,7,153634,6614.40),(2476000,'2023-05-25',4,202202,7,153634,6614.40),(2476000,'2023-05-25',4,202203,7,153634,6614.40),(2476000,'2023-05-25',4,202204,7,153634,6614.40),(2476000,'2023-05-25',4,202205,7,153634,6614.40),(2476000,'2023-05-25',4,202206,7,153634,6614.40),(2476000,'2023-05-25',4,202207,7,153634,6614.40),(2476000,'2023-05-25',4,202208,7,153634,6614.40),(2476000,'2023-05-25',4,202209,7,153634,6614.40),(2476000,'2023-05-25',4,202210,7,153634,6614.40),(2476000,'2023-05-25',4,202211,7,153634,6614.40),(2476000,'2023-05-25',4,202212,7,153634,6614.40),(2476000,'2023-05-25',4,202301,7,153634,7474.24),(2476000,'2023-05-25',4,202302,7,153634,7474.24),(2476000,'2023-05-25',4,202303,7,153634,7474.24),(2476000,'2023-05-25',7,201309,1,153566,4306.00),(2476000,'2023-05-25',7,201310,1,153566,6212.00),(2476000,'2023-05-25',7,201311,1,153566,6212.00),(2476000,'2023-05-25',7,201312,1,153566,6212.00),(2476000,'2023-05-25',7,201401,1,153566,6212.00),(2476000,'2023-05-25',7,201402,1,153566,6212.00),(2476000,'2023-05-25',7,201403,1,153566,6212.00),(2476000,'2023-05-25',7,201404,1,153566,6212.00),(2476000,'2023-05-25',7,201405,1,153566,6212.00),(2476000,'2023-05-25',7,201406,1,153566,6212.00),(2476000,'2023-05-25',7,201407,1,153566,6212.00),(2476000,'2023-05-25',7,201408,1,153566,6212.00),(2476000,'2023-05-25',7,201409,1,153566,6212.00),(2476000,'2023-05-25',7,201410,1,153566,6212.00),(2476000,'2023-05-25',7,201411,1,153566,6212.00),(2476000,'2023-05-25',7,201412,1,153566,12424.00),(2476000,'2023-05-25',7,201501,1,153566,454.00),(2476000,'2023-05-25',7,201502,1,153566,241.00),(2476000,'2023-05-25',7,201503,1,153566,482.00),(2476000,'2023-05-25',7,201504,1,153566,723.00),(2476000,'2023-05-25',7,201505,1,153566,1418.00),(2476000,'2023-05-25',7,201506,1,153566,1659.00),(2476000,'2023-05-25',7,201507,1,153566,1900.00),(2476000,'2023-05-25',7,201508,1,153566,2141.00),(2476000,'2023-05-25',7,201509,1,153566,2382.00),(2476000,'2023-05-25',7,201510,1,153566,2623.00),(2476000,'2023-05-25',7,201511,1,153566,2864.00),(2476000,'2023-05-25',7,201512,1,153566,3106.00),(2476000,'2023-05-25',7,201601,1,153566,3347.00),(2476000,'2023-05-25',7,201602,1,153566,3588.00),(2476000,'2023-05-25',7,201603,1,153566,3829.00),(2476000,'2023-05-25',7,201604,1,153566,4070.00),(2476000,'2023-05-25',7,201605,1,153566,4311.00),(2476000,'2023-05-25',7,201606,1,153566,4552.00),(2476000,'2023-05-25',7,201607,1,153566,4793.00),(2476000,'2023-05-25',7,201608,1,153566,5034.00),(2476000,'2023-05-25',7,201609,1,153566,5275.00),(2476000,'2023-05-25',7,201610,1,153566,5516.00),(2476000,'2023-05-25',7,201611,1,153566,5757.00),(2476000,'2023-05-25',7,201612,1,153566,5998.00),(2476000,'2023-05-25',7,201701,1,153566,6239.00),(2476000,'2023-05-25',7,201702,1,153566,6480.00),(2476000,'2023-05-25',7,201703,1,153566,6721.00),(2476000,'2023-05-25',7,201704,1,153566,6962.00),(2476000,'2023-05-25',7,201705,1,153566,7203.00),(2476000,'2023-05-25',7,201706,1,153566,7444.00),(2476000,'2023-05-25',7,201707,1,153566,7685.00),(2476000,'2023-05-25',7,201708,1,153566,7926.00),(2476000,'2023-05-25',7,201709,1,153566,8168.00),(2476000,'2023-05-25',7,201710,1,153566,8409.00),(2476000,'2023-05-25',7,201711,1,153566,8650.00),(2476000,'2023-05-25',7,201712,1,153566,8906.00),(2476000,'2023-05-25',7,201801,1,153566,9177.00),(2476000,'2023-05-25',7,201802,1,153566,9448.00),(2476000,'2023-05-25',7,201803,1,153566,9719.00),(2476000,'2023-05-25',7,201804,1,153566,9990.00),(2476000,'2023-05-25',7,201805,1,153566,10260.00),(2476000,'2023-05-25',7,201806,1,153566,10531.00),(2476000,'2023-05-25',7,201807,1,153566,10802.00),(2476000,'2023-05-25',7,201808,1,153566,11073.00),(2476000,'2023-05-25',7,201809,1,153566,11344.00),(2476000,'2023-05-25',7,201810,1,153566,11615.00),(2476000,'2023-05-25',7,201811,1,153566,11886.00),(2476000,'2023-05-25',7,201812,1,153566,12157.00),(2476000,'2023-05-25',7,201901,1,153566,12428.00),(2476000,'2023-05-25',7,201902,1,153566,12698.00),(2476000,'2023-05-25',7,201903,1,153566,12969.00),(2476000,'2023-05-25',7,201904,1,153566,13240.00),(2476000,'2023-05-25',7,201905,1,153566,13511.00),(2476000,'2023-05-25',7,201906,1,153566,13782.00),(2476000,'2023-05-25',7,201907,1,153566,14053.00),(2476000,'2023-05-25',7,201908,1,153566,14324.00),(2476000,'2023-05-25',7,201909,1,153566,14595.00),(2476000,'2023-05-25',7,201910,1,153566,14865.00),(2476000,'2023-05-25',7,201911,1,153566,15136.00),(2476000,'2023-05-25',7,201912,7,153634,15407.00),(2476000,'2023-05-25',7,202001,7,153634,15678.00),(2476000,'2023-05-25',7,202002,7,153634,15949.00),(2476000,'2023-05-25',7,202003,7,153634,16220.00),(2476000,'2023-05-25',7,202004,7,153634,16400.00),(2476000,'2023-05-25',7,202005,7,153634,16581.00),(2476000,'2023-05-25',7,202006,7,153634,16762.00),(2476000,'2023-05-25',7,202007,7,153634,16942.00),(2476000,'2023-05-25',7,202008,7,153634,17213.00),(2476000,'2023-05-25',7,202009,7,153634,17484.00),(2476000,'2023-05-25',7,202010,7,153634,17755.00),(2476000,'2023-05-25',7,202011,7,153634,18026.00),(2476000,'2023-05-25',26,201501,1,153566,7175.00),(2476000,'2023-05-25',26,201505,1,153566,7175.00),(2476000,'2023-05-25',26,201506,1,153566,7175.00),(2476000,'2023-05-25',26,201507,1,153566,7175.00),(2476000,'2023-05-25',26,201508,1,153566,7175.00),(2476000,'2023-05-25',26,201509,1,153566,7175.00),(2476000,'2023-05-25',26,201510,1,153566,7175.00),(2476000,'2023-05-25',26,201511,1,153566,7175.00),(2476000,'2023-05-25',26,201512,1,153566,7175.00),(2476000,'2023-05-25',26,201601,1,153566,7175.00),(2476000,'2023-05-25',26,201602,1,153566,7175.00),(2476000,'2023-05-25',26,201603,1,153566,7175.00),(2476000,'2023-05-25',26,201604,1,153566,7175.00),(2476000,'2023-05-25',26,201605,1,153566,7175.00),(2476000,'2023-05-25',26,201606,1,153566,7175.00),(2476000,'2023-05-25',26,201607,1,153566,7175.00),(2476000,'2023-05-25',26,201608,1,153566,7175.00),(2476000,'2023-05-25',26,201609,1,153566,7175.00),(2476000,'2023-05-25',26,201610,1,153566,7175.00),(2476000,'2023-05-25',26,201611,1,153566,7175.00),(2476000,'2023-05-25',26,201612,1,153566,7175.00),(2476000,'2023-05-25',26,201701,1,153566,7175.00),(2476000,'2023-05-25',26,201702,1,153566,7175.00),(2476000,'2023-05-25',26,201703,1,153566,7175.00),(2476000,'2023-05-25',26,201704,1,153566,7175.00),(2476000,'2023-05-25',26,201705,1,153566,7175.00),(2476000,'2023-05-25',26,201706,1,153566,7175.00),(2476000,'2023-05-25',26,201707,1,153566,7175.00),(2476000,'2023-05-25',26,201708,1,153566,7175.00),(2476000,'2023-05-25',26,201709,1,153566,7175.00),(2476000,'2023-05-25',26,201710,1,153566,7175.00),(2476000,'2023-05-25',26,201711,1,153566,7175.00),(2476000,'2023-05-25',26,201712,1,153566,7175.00),(2476000,'2023-05-25',26,201801,1,153566,7175.00),(2476000,'2023-05-25',26,201802,1,153566,7175.00),(2476000,'2023-05-25',26,201803,1,153566,7175.00),(2476000,'2023-05-25',26,201804,1,153566,7175.00),(2476000,'2023-05-25',26,201805,1,153566,7175.00),(2476000,'2023-05-25',26,201806,1,153566,7175.00),(2476000,'2023-05-25',26,201807,1,153566,7175.00),(2476000,'2023-05-25',26,201808,1,153566,7175.00),(2476000,'2023-05-25',26,201809,1,153566,7175.00),(2476000,'2023-05-25',26,201810,1,153566,7175.00),(2476000,'2023-05-25',26,201811,1,153566,7175.00),(2476000,'2023-05-25',26,201812,1,153566,7175.00),(2476000,'2023-05-25',26,201901,1,153566,7175.00),(2476000,'2023-05-25',26,201902,1,153566,7175.00),(2476000,'2023-05-25',26,201903,1,153566,7175.00),(2476000,'2023-05-25',26,201904,1,153566,7175.00),(2476000,'2023-05-25',26,201905,1,153566,7175.00),(2476000,'2023-05-25',26,201906,1,153566,7175.00),(2476000,'2023-05-25',26,201907,1,153566,7175.00),(2476000,'2023-05-25',26,201908,1,153566,7175.00),(2476000,'2023-05-25',26,201909,1,153566,7175.00),(2476000,'2023-05-25',26,201910,1,153566,7175.00),(2476000,'2023-05-25',26,201911,1,153566,7175.00),(2476000,'2023-05-25',26,201912,1,153566,3476.00),(2476000,'2023-05-25',26,201912,7,153634,3699.00),(2476000,'2023-05-25',26,202001,7,153634,7175.00),(2476000,'2023-05-25',26,202002,7,153634,7175.00),(2476000,'2023-05-25',26,202003,7,153634,7175.00),(2476000,'2023-05-25',26,202004,7,153634,7175.00),(2476000,'2023-05-25',26,202005,7,153634,7175.00),(2476000,'2023-05-25',26,202006,7,153634,7175.00),(2476000,'2023-05-25',26,202007,7,153634,7175.00),(2476000,'2023-05-25',26,202008,7,153634,7175.00),(2476000,'2023-05-25',26,202009,7,153634,7175.00),(2476000,'2023-05-25',26,202010,7,153634,7175.00),(2476000,'2023-05-25',26,202011,7,153634,7175.00),(2476000,'2023-05-25',28,201309,1,153566,9059.00),(2476000,'2023-05-25',28,201310,1,153566,9059.00),(2476000,'2023-05-25',28,201311,1,153566,9059.00),(2476000,'2023-05-25',28,201312,1,153566,9059.00),(2476000,'2023-05-25',28,201401,1,153566,9059.00),(2476000,'2023-05-25',28,201402,1,153566,9059.00),(2476000,'2023-05-25',28,201403,1,153566,9059.00),(2476000,'2023-05-25',28,201404,1,153566,9059.00),(2476000,'2023-05-25',28,201405,1,153566,9059.00),(2476000,'2023-05-25',28,201406,1,153566,9059.00),(2476000,'2023-05-25',28,201407,1,153566,9059.00),(2476000,'2023-05-25',28,201408,1,153566,9059.00),(2476000,'2023-05-25',28,201409,1,153566,9059.00),(2476000,'2023-05-25',28,201410,1,153566,9059.00),(2476000,'2023-05-25',28,201411,1,153566,9059.00),(2476000,'2023-05-25',28,201412,1,153566,9059.00),(2476000,'2023-05-25',28,201501,1,153566,9059.00),(2476000,'2023-05-25',50,201309,1,153566,1.00),(2476000,'2023-05-25',50,201310,1,153566,1.00),(2476000,'2023-05-25',50,201311,1,153566,1.00),(2476000,'2023-05-25',50,201312,1,153566,1.00),(2476000,'2023-05-25',50,201401,1,153566,1.00),(2476000,'2023-05-25',50,201402,1,153566,1.00),(2476000,'2023-05-25',50,201403,1,153566,1.00),(2476000,'2023-05-25',50,201404,1,153566,1.00),(2476000,'2023-05-25',50,201405,1,153566,1.00),(2476000,'2023-05-25',50,201406,1,153566,1.00),(2476000,'2023-05-25',50,201407,1,153566,1.00),(2476000,'2023-05-25',50,201408,1,153566,1.00),(2476000,'2023-05-25',50,201409,1,153566,1.00),(2476000,'2023-05-25',50,201410,1,153566,1.00),(2476000,'2023-05-25',50,201411,1,153566,1.00),(2476000,'2023-05-25',50,201412,1,153566,1.00),(2476000,'2023-05-25',50,201501,1,153566,1.00),(2476000,'2023-05-25',50,201503,1,153566,14.00),(2476000,'2023-05-25',50,201505,1,153566,32.00),(2476000,'2023-05-25',50,201507,1,153566,50.00),(2476000,'2023-05-25',50,201508,1,153566,9.00),(2476000,'2023-05-25',50,201510,1,153566,27.00),(2476000,'2023-05-25',50,201512,1,153566,45.00),(2476000,'2023-05-25',50,201601,1,153566,3.00),(2476000,'2023-05-25',50,201603,1,153566,21.00),(2476000,'2023-05-25',50,201605,1,153566,39.00),(2476000,'2023-05-25',50,201608,1,153566,16.00),(2476000,'2023-05-25',50,201610,1,153566,34.00),(2476000,'2023-05-25',50,201701,1,153566,11.00),(2476000,'2023-05-25',50,201703,1,153566,29.00),(2476000,'2023-05-25',50,201705,1,153566,47.00),(2476000,'2023-05-25',50,201706,1,153566,6.00),(2476000,'2023-05-25',50,201708,1,153566,24.00),(2476000,'2023-05-25',50,201710,1,153566,41.00),(2476000,'2023-05-25',50,201712,1,153566,16.00),(2476000,'2023-05-25',50,201803,1,153566,18.00),(2476000,'2023-05-25',50,201804,1,153566,47.00),(2476000,'2023-05-25',50,201806,1,153566,6.00),(2476000,'2023-05-25',50,201807,1,153566,35.00),(2476000,'2023-05-25',50,201810,1,153566,22.00),(2476000,'2023-05-25',50,201901,1,153566,9.00),(2476000,'2023-05-25',50,201902,1,153566,38.00),(2476000,'2023-05-25',50,201905,1,153566,26.00),(2476000,'2023-05-25',50,201908,1,153566,13.00),(2476000,'2023-05-25',50,201909,1,153566,42.00),(2476000,'2023-05-25',50,201911,1,153566,1.00),(2476000,'2023-05-25',50,201912,1,153566,30.00),(2476000,'2023-05-25',50,202003,7,153634,17.00),(2476000,'2023-05-25',50,202004,7,153634,8.00),(2476000,'2023-05-25',50,202005,7,153634,28.00),(2476000,'2023-05-25',50,202006,7,153634,47.00),(2476000,'2023-05-25',50,202008,7,153634,24.00),(2476000,'2023-05-25',50,202011,7,153634,11.00),(2476000,'2023-05-25',50,202012,7,153634,40.00),(2476000,'2023-05-25',50,202101,7,153634,16.90),(2476000,'2023-05-25',50,202102,7,153634,16.90),(2476000,'2023-05-25',50,202103,7,153634,16.90),(2476000,'2023-05-25',50,202104,7,153634,16.90),(2476000,'2023-05-25',50,202105,7,153634,16.90),(2476000,'2023-05-25',50,202106,7,153634,16.90),(2476000,'2023-05-25',50,202107,7,153634,16.90),(2476000,'2023-05-25',50,202108,7,153634,16.90),(2476000,'2023-05-25',50,202109,7,153634,16.90),(2476000,'2023-05-25',50,202110,7,153634,16.90),(2476000,'2023-05-25',50,202111,7,153634,16.90),(2476000,'2023-05-25',50,202112,7,153634,16.90),(2476000,'2023-05-25',50,202201,7,153634,16.90),(2476000,'2023-05-25',50,202202,7,153634,16.90),(2476000,'2023-05-25',50,202203,7,153634,16.90),(2476000,'2023-05-25',50,202204,7,153634,16.90),(2476000,'2023-05-25',50,202205,7,153634,16.90),(2476000,'2023-05-25',50,202206,7,153634,16.90),(2476000,'2023-05-25',50,202207,7,153634,16.90),(2476000,'2023-05-25',50,202208,7,153634,16.90),(2476000,'2023-05-25',50,202209,7,153634,16.90),(2476000,'2023-05-25',50,202210,7,153634,16.90),(2476000,'2023-05-25',50,202211,7,153634,16.90),(2476000,'2023-05-25',50,202212,7,153634,16.90),(2476000,'2023-05-25',50,202301,7,153634,41.13),(2476000,'2023-05-25',50,202302,7,153634,41.13),(2476000,'2023-05-25',50,202303,7,153634,41.13),(2476500,'2023-05-11',1,202301,7,152686,4484.63),(2476500,'2023-05-11',1,202302,7,152686,4484.63),(2476500,'2023-05-11',1,202303,7,152686,4484.63),(2476500,'2023-05-11',4,202301,1,152655,7474.24),(2476500,'2023-05-11',4,202302,1,152655,2525.76),(2476500,'2023-05-11',4,202302,7,152686,4948.48),(2476500,'2023-05-11',4,202303,7,152686,7474.24),(2476500,'2023-05-11',50,202301,7,152686,41.13),(2476500,'2023-05-11',50,202302,7,152686,41.13),(2476500,'2023-05-11',50,202303,7,152686,41.13),(2478600,'2023-05-03',1,202303,7,152272,4484.63),(2478600,'2023-05-03',4,202303,1,151813,4000.00),(2478600,'2023-05-03',4,202303,7,152272,3474.24),(2478600,'2023-05-03',50,202303,7,152272,41.13),(2483000,'2023-05-17',1,202303,7,153155,4484.63),(2483000,'2023-05-17',4,202303,7,153155,7474.24),(2483000,'2023-05-17',50,202303,7,153155,41.13),(2484000,'2023-05-23',1,202303,7,153447,4484.63),(2484000,'2023-05-23',4,202303,1,153365,4000.00),(2484000,'2023-05-23',4,202303,7,153447,3474.24),(2484000,'2023-05-23',50,202303,7,153447,41.13),(2490500,'2023-05-03',1,202303,7,152273,4484.63),(2490500,'2023-05-03',4,202303,7,152273,7474.24),(2490500,'2023-05-03',50,202303,7,152273,41.13),(2497500,'2023-05-25',1,201812,1,153547,9843.00),(2497500,'2023-05-25',1,201901,1,153547,11286.00),(2497500,'2023-05-25',1,201902,1,153547,11286.00),(2497500,'2023-05-25',1,201903,1,153547,11286.00),(2497500,'2023-05-25',1,201904,1,153547,11286.00),(2497500,'2023-05-25',1,201905,1,153547,3645.00),(2497500,'2023-05-25',1,201905,8,153635,7641.00),(2497500,'2023-05-25',1,201906,8,153635,11286.00),(2497500,'2023-05-25',1,201907,8,153635,11286.00),(2497500,'2023-05-25',1,201908,8,153635,11286.00),(2497500,'2023-05-25',1,201909,8,153635,11286.00),(2497500,'2023-05-25',1,201910,8,153635,11286.00),(2497500,'2023-05-25',1,201911,8,153635,11286.00),(2497500,'2023-05-25',1,201912,8,153635,11286.00),(2497500,'2023-05-25',1,202001,8,153635,1027.00),(2497500,'2023-05-25',7,201812,1,153547,2980.00),(2497500,'2023-05-25',7,201901,1,153547,3251.00),(2497500,'2023-05-25',7,201902,1,153547,3521.00),(2497500,'2023-05-25',7,201903,1,153547,3792.00),(2497500,'2023-05-25',7,201904,1,153547,4063.00),(2497500,'2023-05-25',7,201905,8,153635,4334.00),(2497500,'2023-05-25',7,201906,8,153635,4605.00),(2497500,'2023-05-25',7,201907,8,153635,4876.00),(2497500,'2023-05-25',7,201908,8,153635,5147.00),(2497500,'2023-05-25',7,201909,8,153635,5418.00),(2497500,'2023-05-25',7,201910,8,153635,5689.00),(2497500,'2023-05-25',7,201911,8,153635,5959.00),(2497500,'2023-05-25',7,201912,8,153635,6230.00),(2497500,'2023-05-25',50,201812,1,153547,5.00),(2497500,'2023-05-25',50,201901,1,153547,34.00),(2497500,'2023-05-25',50,201904,1,153547,22.00),(2497500,'2023-05-25',50,201907,8,153635,9.00),(2497500,'2023-05-25',50,201908,8,153635,38.00),(2497500,'2023-05-25',50,201911,8,153635,25.00),(2506000,'2023-05-18',1,202301,7,153264,4484.63),(2506000,'2023-05-18',1,202302,7,153264,4484.63),(2506000,'2023-05-18',1,202303,7,153264,4484.63),(2506000,'2023-05-18',4,202301,7,153264,7474.24),(2506000,'2023-05-18',4,202302,7,153264,7474.24),(2506000,'2023-05-18',4,202303,7,153264,7474.24),(2506000,'2023-05-18',50,202301,7,153264,41.13),(2506000,'2023-05-18',50,202302,7,153264,41.13),(2506000,'2023-05-18',50,202303,7,153264,41.13),(2521000,'2023-05-31',12,202107,11,155028,8.87),(2528000,'2023-05-31',12,202105,11,155029,47.76),(2531000,'2023-05-24',1,202303,7,153545,4484.63),(2531000,'2023-05-24',4,202303,1,153460,4000.00),(2531000,'2023-05-24',4,202303,7,153545,3474.24),(2531000,'2023-05-24',50,202303,7,153545,41.13),(2545000,'2023-05-10',1,202303,7,152643,4484.63),(2545000,'2023-05-10',4,202303,7,152643,7474.24),(2545000,'2023-05-10',12,202106,7,152643,12537.50),(2545000,'2023-05-10',50,202303,7,152643,3.63),(2556000,'2023-05-08',1,202209,7,152430,3968.70),(2556000,'2023-05-08',1,202210,7,152430,3968.70),(2556000,'2023-05-08',1,202211,7,152430,3968.70),(2556000,'2023-05-08',1,202212,7,152430,3968.70),(2556000,'2023-05-08',1,202301,7,152430,4484.63),(2556000,'2023-05-08',1,202302,7,152430,4484.63),(2556000,'2023-05-08',1,202303,7,152430,4484.63),(2556000,'2023-05-08',4,202209,7,152430,1214.40),(2556000,'2023-05-08',4,202210,7,152430,6614.40),(2556000,'2023-05-08',4,202211,7,152430,6614.40),(2556000,'2023-05-08',4,202212,7,152430,6614.40),(2556000,'2023-05-08',4,202301,7,152430,7474.24),(2556000,'2023-05-08',4,202302,7,152430,7474.24),(2556000,'2023-05-08',4,202303,7,152430,7474.24),(2556000,'2023-05-08',50,202209,7,152430,16.90),(2556000,'2023-05-08',50,202210,7,152430,16.90),(2556000,'2023-05-08',50,202211,7,152430,16.90),(2556000,'2023-05-08',50,202212,7,152430,16.90),(2556000,'2023-05-08',50,202301,7,152430,41.13),(2556000,'2023-05-08',50,202302,7,152430,41.13),(2556000,'2023-05-08',50,202303,7,152430,41.13),(2556000,'2023-05-09',1,202201,1,151961,3668.70),(2556000,'2023-05-09',1,202202,1,151961,3668.70),(2556000,'2023-05-09',1,202203,1,151961,3668.70),(2556000,'2023-05-09',1,202204,1,151961,3668.70),(2556000,'2023-05-09',1,202205,1,151961,3668.70),(2556000,'2023-05-09',1,202206,1,151961,3668.70),(2556000,'2023-05-09',1,202207,1,151961,3668.70),(2556000,'2023-05-09',1,202208,1,151961,3668.70),(2556000,'2023-05-09',4,202201,1,151961,6614.40),(2556000,'2023-05-09',4,202202,1,151961,6614.40),(2556000,'2023-05-09',4,202203,1,151961,6614.40),(2556000,'2023-05-09',4,202204,1,151961,6614.40),(2556000,'2023-05-09',4,202205,1,151961,6614.40),(2556000,'2023-05-09',4,202206,1,151961,6614.40),(2556000,'2023-05-09',4,202207,1,151961,6614.40),(2556000,'2023-05-09',4,202208,1,151961,6614.40),(2556000,'2023-05-09',4,202209,1,151961,5400.00),(2556000,'2023-05-09',50,202201,1,151961,16.90),(2556000,'2023-05-09',50,202202,1,151961,16.90),(2556000,'2023-05-09',50,202203,1,151961,16.90),(2556000,'2023-05-09',50,202204,1,151961,16.90),(2556000,'2023-05-09',50,202205,1,151961,16.90),(2556000,'2023-05-09',50,202206,1,151961,16.90),(2556000,'2023-05-09',50,202207,1,151961,16.90),(2556000,'2023-05-09',50,202208,1,151961,16.90),(2562000,'2023-05-15',1,202302,7,152827,4484.63),(2562000,'2023-05-15',1,202303,7,152827,4484.63),(2562000,'2023-05-15',4,202302,1,152754,6000.00),(2562000,'2023-05-15',4,202302,7,152827,1474.24),(2562000,'2023-05-15',4,202303,7,152827,7474.24),(2562000,'2023-05-15',50,202302,7,152827,41.13),(2562000,'2023-05-15',50,202303,7,152827,41.13),(2574500,'2023-05-16',1,202303,7,152985,4484.63),(2574500,'2023-05-16',4,202303,7,152985,7474.24),(2574500,'2023-05-16',50,202303,7,152985,41.13),(2576000,'2023-05-08',1,202301,7,152431,4484.63),(2576000,'2023-05-08',1,202302,7,152431,4484.63),(2576000,'2023-05-08',1,202303,7,152431,4484.63),(2576000,'2023-05-08',4,202212,7,152431,1983.10),(2576000,'2023-05-08',4,202301,7,152431,7474.24),(2576000,'2023-05-08',4,202302,7,152431,7474.24),(2576000,'2023-05-08',4,202303,7,152431,7474.24),(2576000,'2023-05-08',50,202212,7,152431,16.90),(2576000,'2023-05-08',50,202301,7,152431,41.13),(2576000,'2023-05-08',50,202302,7,152431,41.13),(2576000,'2023-05-08',50,202303,7,152431,41.13),(2576000,'2023-05-09',1,202209,1,152314,3968.70),(2576000,'2023-05-09',1,202210,1,152314,3968.70),(2576000,'2023-05-09',1,202211,1,152314,3968.70),(2576000,'2023-05-09',1,202212,1,152314,3968.70),(2576000,'2023-05-09',4,202209,1,152314,6614.40),(2576000,'2023-05-09',4,202210,1,152314,6614.40),(2576000,'2023-05-09',4,202211,1,152314,6614.40),(2576000,'2023-05-09',4,202212,1,152314,4631.30),(2576000,'2023-05-09',50,202209,1,152314,16.90),(2576000,'2023-05-09',50,202210,1,152314,16.90),(2576000,'2023-05-09',50,202211,1,152314,16.90),(2578000,'2023-05-29',1,202303,7,153826,4484.63),(2578000,'2023-05-29',4,202303,1,153701,4000.00),(2578000,'2023-05-29',4,202303,7,153826,3474.24),(2578000,'2023-05-29',50,202303,7,153826,41.13),(2588000,'2023-05-12',1,202303,7,152746,4484.63),(2588000,'2023-05-12',4,202303,7,152746,7474.24),(2588000,'2023-05-12',50,202303,7,152746,41.13),(2590000,'2023-05-08',1,202303,7,152432,4484.63),(2590000,'2023-05-08',4,202303,7,152432,7474.24),(2590000,'2023-05-08',50,202303,7,152432,41.13),(2594000,'2023-05-09',1,202303,7,152535,4484.63),(2594000,'2023-05-09',4,202303,7,152535,7474.24),(2594000,'2023-05-09',50,202303,7,152535,41.13),(2600270,'2023-05-30',1,202303,7,153921,4484.63),(2600270,'2023-05-30',4,202303,1,153860,700.00),(2600270,'2023-05-30',4,202303,7,153921,20788.50),(2600270,'2023-05-30',50,202303,7,153921,26.87),(2600457,'2023-05-10',1,202303,7,152644,4484.63),(2600457,'2023-05-10',4,202303,1,152553,4000.00),(2600457,'2023-05-10',4,202303,7,152644,3474.24),(2600457,'2023-05-10',50,202303,7,152644,41.13),(2600460,'2023-05-16',1,202303,9,152986,4484.63),(2600460,'2023-05-16',2,202303,9,152986,1880.43),(2600460,'2023-05-16',4,202303,1,152862,7474.24),(2600460,'2023-05-16',5,202303,9,152986,3232.64),(2600460,'2023-05-16',50,202303,9,152986,28.06),(2600500,'2023-05-12',1,202303,7,152747,4484.63),(2600500,'2023-05-12',4,202303,7,152747,18374.22),(2600500,'2023-05-12',50,202303,7,152747,41.15),(2600680,'2023-05-03',1,201910,8,152276,14674.00),(2600680,'2023-05-03',4,201909,8,152276,5061.00),(2600680,'2023-05-03',4,201910,8,152276,19844.00),(2600680,'2023-05-03',7,201909,8,152276,10336.00),(2600680,'2023-05-03',7,201910,8,152276,1942.00),(2600680,'2023-05-03',50,201909,8,152276,43.00),(2600680,'2023-05-31',50,202212,11,155034,6.82),(2600680,'2023-05-31',50,202303,11,155034,39.44),(2600750,'2023-05-31',4,202303,11,155035,19.84),(2600750,'2023-05-31',50,202301,11,155035,17.98),(2600800,'2023-05-15',1,202303,7,152829,4484.63),(2600800,'2023-05-15',4,202303,7,152829,9015.37),(2601000,'2023-05-31',50,202301,11,155039,1.69),(2601900,'2023-05-31',50,202010,11,155043,23.81),(2601900,'2023-05-31',50,202011,11,155043,18.00),(2601900,'2023-05-31',50,202101,11,155043,2.66),(2700000,'2023-05-31',1,202102,11,155044,0.00),(2700000,'2023-05-31',1,202303,11,155044,4484.63),(2700000,'2023-05-31',4,202303,11,155044,7474.24),(2700100,'2023-05-31',1,202102,11,155045,0.00),(2700100,'2023-05-31',1,202303,11,155045,4484.63),(2700100,'2023-05-31',4,202303,11,155045,7474.24),(2700200,'2023-05-31',1,202102,11,155046,0.00),(2700200,'2023-05-31',1,202303,11,155046,4484.63),(2700200,'2023-05-31',4,202303,11,155046,7474.24),(2700300,'2023-05-31',1,202102,11,155047,0.00),(2700300,'2023-05-31',1,202303,11,155047,4484.63),(2700300,'2023-05-31',4,202303,11,155047,7474.24),(2700400,'2023-05-31',1,202102,11,155048,0.00),(2700400,'2023-05-31',1,202303,11,155048,4484.63),(2700400,'2023-05-31',4,202303,11,155048,7474.24),(2700500,'2023-05-31',1,202102,11,155049,0.00),(2700500,'2023-05-31',1,202303,11,155049,4484.63),(2700500,'2023-05-31',4,202303,11,155049,7474.24),(2700600,'2023-05-31',1,202102,11,155050,0.00),(2700600,'2023-05-31',1,202303,11,155050,4484.63),(2700600,'2023-05-31',4,202303,11,155050,7474.24),(2700700,'2023-05-31',1,202102,11,155051,0.00),(2700700,'2023-05-31',1,202303,11,155051,4484.63),(2700700,'2023-05-31',4,202303,11,155051,7474.24),(2700800,'2023-05-31',1,202102,11,155052,0.00),(2700800,'2023-05-31',1,202303,11,155052,4484.63),(2700800,'2023-05-31',4,202303,11,155052,7474.24),(2700900,'2023-05-31',1,202102,11,155053,0.00),(2700900,'2023-05-31',1,202303,11,155053,4484.63),(2700900,'2023-05-31',4,202303,11,155053,7474.24),(2701000,'2023-05-31',1,202102,11,155054,0.00),(2701000,'2023-05-31',1,202303,11,155054,4484.63),(2701000,'2023-05-31',4,202303,11,155054,7474.24),(2701100,'2023-05-31',1,202102,11,155055,0.00),(2701100,'2023-05-31',1,202303,11,155055,4484.63),(2701100,'2023-05-31',4,202303,11,155055,7474.24),(2701200,'2023-05-31',1,202102,11,155056,0.00),(2701200,'2023-05-31',1,202303,11,155056,4484.63),(2701200,'2023-05-31',4,202303,11,155056,7474.24),(2701300,'2023-05-31',1,202102,11,155057,0.00),(2701300,'2023-05-31',1,202303,11,155057,4484.63),(2701300,'2023-05-31',4,202303,11,155057,7474.24),(2701400,'2023-05-31',1,202102,11,155058,0.00),(2701400,'2023-05-31',1,202303,11,155058,4484.63),(2701400,'2023-05-31',4,202303,11,155058,7474.24),(2701500,'2023-05-31',1,202102,11,155059,0.00),(2701500,'2023-05-31',1,202303,11,155059,4484.63),(2701500,'2023-05-31',4,202303,11,155059,7474.24),(2701600,'2023-05-31',1,202102,11,155060,0.00),(2701600,'2023-05-31',1,202303,11,155060,4484.63),(2701600,'2023-05-31',4,202303,11,155060,7474.24),(2701700,'2023-05-31',1,202102,11,155061,0.00),(2701700,'2023-05-31',1,202303,11,155061,4484.63),(2701700,'2023-05-31',4,202303,11,155061,7474.24),(2701800,'2023-05-31',1,202303,11,155062,3266.93),(2701800,'2023-05-31',4,202007,11,155062,1217.70),(2701800,'2023-05-31',4,202303,11,155062,7474.24),(2701900,'2023-05-31',1,202303,11,155063,3266.93),(2701900,'2023-05-31',4,202007,11,155063,1217.70),(2701900,'2023-05-31',4,202303,11,155063,7474.24),(2702000,'2023-05-31',1,202303,11,155064,3266.93),(2702000,'2023-05-31',4,202007,11,155064,1217.70),(2702000,'2023-05-31',4,202303,11,155064,7474.24),(2702100,'2023-05-31',1,202303,11,155065,3266.93),(2702100,'2023-05-31',4,202007,11,155065,1217.70),(2702100,'2023-05-31',4,202303,11,155065,7474.24),(2702200,'2023-05-31',1,202303,11,155066,3266.93),(2702200,'2023-05-31',4,202007,11,155066,1217.70),(2702200,'2023-05-31',4,202303,11,155066,7474.24),(2702300,'2023-05-31',1,202303,11,155067,3266.93),(2702300,'2023-05-31',4,202007,11,155067,1217.70),(2702300,'2023-05-31',4,202303,11,155067,7474.24),(2702400,'2023-05-31',1,202303,11,155068,3266.93),(2702400,'2023-05-31',4,202007,11,155068,1217.70),(2702400,'2023-05-31',4,202303,11,155068,7474.24),(2702500,'2023-05-31',1,202303,11,155069,3266.93),(2702500,'2023-05-31',4,202007,11,155069,1217.70),(2702500,'2023-05-31',4,202303,11,155069,7474.24),(2702600,'2023-05-31',1,202303,11,155070,3266.93),(2702600,'2023-05-31',4,202007,11,155070,1217.70),(2702600,'2023-05-31',4,202303,11,155070,7474.24),(2702700,'2023-05-31',1,202303,11,155071,3266.93),(2702700,'2023-05-31',4,202007,11,155071,1217.70),(2702700,'2023-05-31',4,202303,11,155071,7474.24),(2702800,'2023-05-31',1,202303,11,155072,3266.93),(2702800,'2023-05-31',4,202007,11,155072,1217.70),(2702800,'2023-05-31',4,202303,11,155072,7474.24),(2702900,'2023-05-31',1,202303,11,155073,3266.93),(2702900,'2023-05-31',4,202007,11,155073,1217.70),(2702900,'2023-05-31',4,202303,11,155073,7474.24),(2703000,'2023-05-31',1,202303,11,155074,3266.93),(2703000,'2023-05-31',4,202007,11,155074,1217.70),(2703000,'2023-05-31',4,202303,11,155074,7474.24),(2703100,'2023-05-31',1,202303,11,155075,3266.93),(2703100,'2023-05-31',4,202007,11,155075,1217.70),(2703100,'2023-05-31',4,202303,11,155075,7474.24),(2703200,'2023-05-31',1,202303,11,155076,3266.93),(2703200,'2023-05-31',4,202007,11,155076,1217.70),(2703200,'2023-05-31',4,202303,11,155076,7474.24),(2703300,'2023-05-31',1,202303,11,155077,3266.93),(2703300,'2023-05-31',4,202007,11,155077,1217.70),(2703300,'2023-05-31',4,202303,11,155077,7474.24),(2703400,'2023-05-31',1,202303,11,155078,3266.93),(2703400,'2023-05-31',4,202007,11,155078,1217.70),(2703400,'2023-05-31',4,202303,11,155078,7474.24),(2703500,'2023-05-31',1,202303,11,155079,3266.93),(2703500,'2023-05-31',4,202007,11,155079,1217.70),(2703500,'2023-05-31',4,202303,11,155079,7474.24),(2703600,'2023-05-31',1,202303,11,155080,3266.93),(2703600,'2023-05-31',4,202007,11,155080,1217.70),(2703600,'2023-05-31',4,202303,11,155080,7474.24),(2703700,'2023-05-31',1,202303,11,155081,3266.93),(2703700,'2023-05-31',4,202007,11,155081,1217.70),(2703700,'2023-05-31',4,202303,11,155081,7474.24),(2703800,'2023-05-31',1,202303,11,155082,3266.93),(2703800,'2023-05-31',4,202007,11,155082,1217.70),(2703800,'2023-05-31',4,202303,11,155082,7474.24),(2703900,'2023-05-31',1,202303,11,155083,3266.93),(2703900,'2023-05-31',4,202007,11,155083,1217.70),(2703900,'2023-05-31',4,202303,11,155083,7474.24),(2704000,'2023-05-31',1,202303,11,155084,3266.93),(2704000,'2023-05-31',4,202007,11,155084,1217.70),(2704000,'2023-05-31',4,202303,11,155084,7474.24),(2704100,'2023-05-31',1,202303,11,155085,3266.93),(2704100,'2023-05-31',4,202007,11,155085,1217.70),(2704100,'2023-05-31',4,202303,11,155085,7474.24),(2704200,'2023-05-31',1,202303,11,155086,3266.93),(2704200,'2023-05-31',4,202007,11,155086,1217.70),(2704200,'2023-05-31',4,202303,11,155086,7474.24),(2704300,'2023-05-31',1,202102,11,155087,0.00),(2704300,'2023-05-31',1,202303,11,155087,4484.63),(2704300,'2023-05-31',4,202303,11,155087,7474.24),(2704400,'2023-05-31',1,202303,11,155088,3266.93),(2704400,'2023-05-31',4,202007,11,155088,1217.70),(2704400,'2023-05-31',4,202303,11,155088,7474.24),(2704500,'2023-05-31',1,202303,11,155089,3266.93),(2704500,'2023-05-31',4,202007,11,155089,1217.70),(2704500,'2023-05-31',4,202303,11,155089,7474.24),(2704600,'2023-05-31',1,202303,11,155090,3266.93),(2704600,'2023-05-31',4,202007,11,155090,1217.70),(2704600,'2023-05-31',4,202303,11,155090,7474.24),(2704700,'2023-05-31',1,202303,11,155091,3266.93),(2704700,'2023-05-31',4,202007,11,155091,1217.70),(2704700,'2023-05-31',4,202303,11,155091,7474.24),(2704800,'2023-05-31',1,202303,11,155092,3266.93),(2704800,'2023-05-31',4,202007,11,155092,1217.70),(2704800,'2023-05-31',4,202303,11,155092,7474.24),(2704900,'2023-05-31',1,202303,11,155093,3266.93),(2704900,'2023-05-31',4,202007,11,155093,1217.70),(2704900,'2023-05-31',4,202303,11,155093,7474.24),(2705000,'2023-05-31',1,202303,11,155094,3266.93),(2705000,'2023-05-31',4,202007,11,155094,1217.70),(2705000,'2023-05-31',4,202303,11,155094,7474.24),(2705100,'2023-05-31',1,202303,11,155095,3266.93),(2705100,'2023-05-31',4,202007,11,155095,1217.70),(2705100,'2023-05-31',4,202303,11,155095,7474.24),(2705200,'2023-05-31',1,202303,11,155096,3266.93),(2705200,'2023-05-31',4,202007,11,155096,1217.70),(2705200,'2023-05-31',4,202303,11,155096,7474.24),(2705300,'2023-05-31',1,202303,11,155097,3266.93),(2705300,'2023-05-31',4,202007,11,155097,1217.70),(2705300,'2023-05-31',4,202303,11,155097,7474.24),(2705400,'2023-05-31',1,202303,11,155098,3266.93),(2705400,'2023-05-31',4,202007,11,155098,1217.70),(2705400,'2023-05-31',4,202303,11,155098,7474.24),(2705500,'2023-05-31',1,202303,11,155099,3266.93),(2705500,'2023-05-31',4,202007,11,155099,1217.70),(2705500,'2023-05-31',4,202303,11,155099,7474.24),(2705600,'2023-05-31',1,202303,11,155100,3266.93),(2705600,'2023-05-31',4,202007,11,155100,1217.70),(2705600,'2023-05-31',4,202303,11,155100,7474.24),(2705700,'2023-05-31',1,202303,11,155101,3266.93),(2705700,'2023-05-31',4,202007,11,155101,1217.70),(2705700,'2023-05-31',4,202303,11,155101,7474.24),(2705800,'2023-05-31',1,202303,11,155102,3266.93),(2705800,'2023-05-31',4,202007,11,155102,1217.70),(2705800,'2023-05-31',4,202303,11,155102,7474.24),(2705900,'2023-05-31',1,202303,11,155103,3266.93),(2705900,'2023-05-31',4,202007,11,155103,1217.70),(2705900,'2023-05-31',4,202303,11,155103,7474.24),(2706000,'2023-05-31',1,202303,11,155104,3266.93),(2706000,'2023-05-31',4,202007,11,155104,1217.70),(2706000,'2023-05-31',4,202303,11,155104,7474.24),(2706100,'2023-05-31',1,202303,11,155105,3266.93),(2706100,'2023-05-31',4,202007,11,155105,1217.70),(2706100,'2023-05-31',4,202303,11,155105,7474.24),(2706200,'2023-05-31',1,202303,11,155106,3266.93),(2706200,'2023-05-31',4,202007,11,155106,1217.70),(2706200,'2023-05-31',4,202303,11,155106,7474.24),(2706300,'2023-05-31',1,202303,11,155107,3266.93),(2706300,'2023-05-31',4,202007,11,155107,1217.70),(2706300,'2023-05-31',4,202303,11,155107,7474.24),(2706400,'2023-05-31',1,202303,11,155108,3266.93),(2706400,'2023-05-31',4,202007,11,155108,1217.70),(2706400,'2023-05-31',4,202303,11,155108,7474.24),(2706500,'2023-05-31',1,202303,11,155109,3266.93),(2706500,'2023-05-31',4,202007,11,155109,1217.70),(2706500,'2023-05-31',4,202303,11,155109,7474.24),(2706600,'2023-05-31',1,202303,11,155110,3266.93),(2706600,'2023-05-31',4,202007,11,155110,1217.70),(2706600,'2023-05-31',4,202303,11,155110,7474.24),(2706700,'2023-05-31',1,202303,11,155111,3266.93),(2706700,'2023-05-31',4,202007,11,155111,1217.70),(2706700,'2023-05-31',4,202303,11,155111,7474.24),(2706800,'2023-05-31',1,202303,11,155112,3266.93),(2706800,'2023-05-31',4,202007,11,155112,1217.70),(2706800,'2023-05-31',4,202303,11,155112,7474.24),(2706900,'2023-05-31',1,202102,11,155113,0.00),(2706900,'2023-05-31',1,202303,11,155113,4484.63),(2706900,'2023-05-31',4,202303,11,155113,7474.24),(2707000,'2023-05-31',1,202303,11,155114,3266.93),(2707000,'2023-05-31',4,202007,11,155114,1217.70),(2707000,'2023-05-31',4,202303,11,155114,7474.24),(2707100,'2023-05-31',1,202102,11,155115,0.00),(2707100,'2023-05-31',1,202303,11,155115,4484.63),(2707100,'2023-05-31',4,202303,11,155115,7474.24),(2707200,'2023-05-31',1,202303,11,155116,3266.93),(2707200,'2023-05-31',4,202007,11,155116,1217.70),(2707200,'2023-05-31',4,202303,11,155116,7474.24),(2707300,'2023-05-31',1,202303,11,155117,3266.93),(2707300,'2023-05-31',4,202007,11,155117,1217.70),(2707300,'2023-05-31',4,202303,11,155117,7474.24),(2707400,'2023-05-31',1,202102,11,155118,0.00),(2707400,'2023-05-31',1,202303,11,155118,4484.63),(2707400,'2023-05-31',4,202303,11,155118,7474.24),(2707500,'2023-05-31',4,202112,11,155119,2639.73),(2707500,'2023-05-31',4,202201,11,155119,1844.90),(2707500,'2023-05-31',4,202303,11,155119,7474.24),(2707600,'2023-05-31',1,202303,11,155120,3266.93),(2707600,'2023-05-31',4,202007,11,155120,1217.70),(2707600,'2023-05-31',4,202303,11,155120,7474.24),(2707700,'2023-05-31',1,202303,11,155121,3266.93),(2707700,'2023-05-31',4,202007,11,155121,1217.70),(2707700,'2023-05-31',4,202303,11,155121,7474.24),(2707800,'2023-05-31',1,202303,11,155122,3266.93),(2707800,'2023-05-31',4,202007,11,155122,1217.70),(2707800,'2023-05-31',4,202303,11,155122,7474.24),(2707900,'2023-05-31',1,202102,11,155123,0.00),(2707900,'2023-05-31',1,202303,11,155123,4484.63),(2707900,'2023-05-31',4,202303,11,155123,7474.24),(2708000,'2023-05-31',1,202303,11,155124,3266.93),(2708000,'2023-05-31',4,202007,11,155124,1217.70),(2708000,'2023-05-31',4,202303,11,155124,7474.24),(2708100,'2023-05-31',1,202303,11,155125,3266.93),(2708100,'2023-05-31',4,202007,11,155125,1217.70),(2708100,'2023-05-31',4,202303,11,155125,7474.24),(2708200,'2023-05-31',1,202303,11,155126,3266.93),(2708200,'2023-05-31',4,202007,11,155126,1217.70),(2708200,'2023-05-31',4,202303,11,155126,7474.24),(2708300,'2023-05-31',1,202102,11,155127,0.00),(2708300,'2023-05-31',1,202303,11,155127,4484.63),(2708300,'2023-05-31',4,202303,11,155127,7474.24),(2708400,'2023-05-31',1,202303,11,155128,3266.93),(2708400,'2023-05-31',4,202007,11,155128,1217.70),(2708400,'2023-05-31',4,202303,11,155128,7474.24),(2708500,'2023-05-31',1,202303,11,155129,3266.93),(2708500,'2023-05-31',4,202007,11,155129,1217.70),(2708500,'2023-05-31',4,202303,11,155129,7474.24),(2708600,'2023-05-31',1,202303,11,155130,3266.93),(2708600,'2023-05-31',4,202007,11,155130,1217.70),(2708600,'2023-05-31',4,202303,11,155130,7474.24),(2708700,'2023-05-31',1,202303,11,155131,3266.93),(2708700,'2023-05-31',4,202007,11,155131,1217.70),(2708700,'2023-05-31',4,202303,11,155131,7474.24),(2708800,'2023-05-31',1,202303,11,155132,3266.93),(2708800,'2023-05-31',4,202007,11,155132,1217.70),(2708800,'2023-05-31',4,202303,11,155132,7474.24),(2708900,'2023-05-31',1,202303,11,155133,3266.93),(2708900,'2023-05-31',4,202007,11,155133,1217.70),(2708900,'2023-05-31',4,202303,11,155133,7474.24),(2709000,'2023-05-31',1,202303,11,155134,3266.93),(2709000,'2023-05-31',4,202007,11,155134,1217.70),(2709000,'2023-05-31',4,202303,11,155134,7474.24),(2709100,'2023-05-31',1,202303,11,155135,3266.93),(2709100,'2023-05-31',4,202007,11,155135,1217.70),(2709100,'2023-05-31',4,202303,11,155135,7474.24),(2709200,'2023-05-31',1,202303,11,155136,3266.93),(2709200,'2023-05-31',4,202007,11,155136,1217.70),(2709200,'2023-05-31',4,202303,11,155136,7474.24),(2709300,'2023-05-31',1,202102,11,155137,0.00),(2709300,'2023-05-31',1,202303,11,155137,4484.63),(2709300,'2023-05-31',4,202303,11,155137,7474.24),(2709400,'2023-05-31',1,202102,11,155138,0.00),(2709400,'2023-05-31',1,202303,11,155138,4484.63),(2709400,'2023-05-31',4,202303,11,155138,7474.24),(2709500,'2023-05-31',1,202303,11,155139,3266.93),(2709500,'2023-05-31',4,202007,11,155139,1217.70),(2709500,'2023-05-31',4,202303,11,155139,7474.24),(2709600,'2023-05-31',1,202303,11,155140,3266.93),(2709600,'2023-05-31',4,202007,11,155140,1217.70),(2709600,'2023-05-31',4,202303,11,155140,7474.24),(2709700,'2023-05-31',1,202303,11,155141,3266.93),(2709700,'2023-05-31',4,202007,11,155141,1217.70),(2709700,'2023-05-31',4,202303,11,155141,7474.24),(2709800,'2023-05-31',1,202303,11,155142,3266.93),(2709800,'2023-05-31',4,202007,11,155142,1217.70),(2709800,'2023-05-31',4,202303,11,155142,7474.24),(2709900,'2023-05-31',1,202303,11,155143,3266.93),(2709900,'2023-05-31',4,202007,11,155143,1217.70),(2709900,'2023-05-31',4,202303,11,155143,7474.24),(2710000,'2023-05-31',1,202303,11,155144,3266.93),(2710000,'2023-05-31',4,202007,11,155144,1217.70),(2710000,'2023-05-31',4,202303,11,155144,7474.24),(2710100,'2023-05-31',1,202303,11,155145,3266.93),(2710100,'2023-05-31',4,202007,11,155145,1217.70),(2710100,'2023-05-31',4,202303,11,155145,7474.24),(2710200,'2023-05-31',1,202303,11,155146,3266.93),(2710200,'2023-05-31',4,202007,11,155146,1217.70),(2710200,'2023-05-31',4,202303,11,155146,7474.24),(2710300,'2023-05-31',1,202303,11,155147,3266.93),(2710300,'2023-05-31',4,202007,11,155147,1217.70),(2710300,'2023-05-31',4,202303,11,155147,7474.24),(2710400,'2023-05-31',1,202303,11,155148,3266.93),(2710400,'2023-05-31',4,202007,11,155148,1217.70),(2710400,'2023-05-31',4,202303,11,155148,7474.24),(2710500,'2023-05-31',1,202303,11,155149,3266.93),(2710500,'2023-05-31',4,202007,11,155149,1217.70),(2710500,'2023-05-31',4,202303,11,155149,7474.24),(2710600,'2023-05-31',1,202102,11,155150,0.00),(2710600,'2023-05-31',1,202303,11,155150,4484.63),(2710600,'2023-05-31',4,202303,11,155150,7474.24),(2710700,'2023-05-31',1,202303,11,155151,3266.93),(2710700,'2023-05-31',4,202007,11,155151,1217.70),(2710700,'2023-05-31',4,202303,11,155151,7474.24),(2710800,'2023-05-31',1,202303,11,155152,3266.93),(2710800,'2023-05-31',4,202007,11,155152,1217.70),(2710800,'2023-05-31',4,202303,11,155152,7474.24),(2710900,'2023-05-31',1,202303,11,155153,3266.93),(2710900,'2023-05-31',4,202007,11,155153,1217.70),(2710900,'2023-05-31',4,202303,11,155153,7474.24),(2711000,'2023-05-31',1,202303,11,155154,3266.93),(2711000,'2023-05-31',4,202007,11,155154,1217.70),(2711000,'2023-05-31',4,202303,11,155154,7474.24),(2711100,'2023-05-31',1,202303,11,155155,3266.93),(2711100,'2023-05-31',4,202007,11,155155,1217.70),(2711100,'2023-05-31',4,202303,11,155155,7474.24),(2711200,'2023-05-31',1,202303,11,155156,3266.93),(2711200,'2023-05-31',4,202007,11,155156,1217.70),(2711200,'2023-05-31',4,202303,11,155156,7474.24),(2711300,'2023-05-31',1,202102,11,155157,0.00),(2711300,'2023-05-31',1,202303,11,155157,4484.63),(2711300,'2023-05-31',4,202303,11,155157,7474.24),(2711400,'2023-05-31',1,202303,11,155158,3266.93),(2711400,'2023-05-31',4,202007,11,155158,1217.70),(2711400,'2023-05-31',4,202303,11,155158,7474.24),(2711500,'2023-05-31',1,202303,11,155159,3266.93),(2711500,'2023-05-31',4,202007,11,155159,1217.70),(2711500,'2023-05-31',4,202303,11,155159,7474.24),(2711600,'2023-05-31',1,202303,11,155160,3266.93),(2711600,'2023-05-31',4,202007,11,155160,1217.70),(2711600,'2023-05-31',4,202303,11,155160,7474.24),(2711700,'2023-05-31',1,202303,11,155161,3266.93),(2711700,'2023-05-31',4,202007,11,155161,1217.70),(2711700,'2023-05-31',4,202303,11,155161,7474.24),(2711800,'2023-05-31',1,202303,11,155162,3266.93),(2711800,'2023-05-31',4,202007,11,155162,1217.70),(2711800,'2023-05-31',4,202303,11,155162,7474.24),(2711900,'2023-05-31',1,202303,11,155163,3266.93),(2711900,'2023-05-31',4,202007,11,155163,1217.70),(2711900,'2023-05-31',4,202303,11,155163,7474.24),(2712000,'2023-05-31',1,202102,11,155164,0.00),(2712000,'2023-05-31',1,202303,11,155164,4484.63),(2712000,'2023-05-31',4,202303,11,155164,7474.24),(2712100,'2023-05-31',1,202303,11,155165,3266.93),(2712100,'2023-05-31',4,202007,11,155165,1217.70),(2712100,'2023-05-31',4,202303,11,155165,7474.24),(2712200,'2023-05-31',1,202303,11,155166,3266.93),(2712200,'2023-05-31',4,202007,11,155166,1217.70),(2712200,'2023-05-31',4,202303,11,155166,7474.24),(2712300,'2023-05-31',1,202303,11,155167,3266.93),(2712300,'2023-05-31',4,202007,11,155167,1217.70),(2712300,'2023-05-31',4,202303,11,155167,7474.24),(2712400,'2023-05-31',1,202303,11,155168,3266.93),(2712400,'2023-05-31',4,202007,11,155168,1217.70),(2712400,'2023-05-31',4,202303,11,155168,7474.24),(2712500,'2023-05-31',1,202303,11,155169,3266.93),(2712500,'2023-05-31',4,202007,11,155169,1217.70),(2712500,'2023-05-31',4,202303,11,155169,7474.24),(2712600,'2023-05-31',1,202303,11,155170,3266.93),(2712600,'2023-05-31',4,202007,11,155170,1217.70),(2712600,'2023-05-31',4,202303,11,155170,7474.24),(2712700,'2023-05-31',1,202303,11,155171,3266.93),(2712700,'2023-05-31',4,202007,11,155171,1217.70),(2712700,'2023-05-31',4,202303,11,155171,7474.24),(2712800,'2023-05-31',1,202303,11,155172,3266.93),(2712800,'2023-05-31',4,202007,11,155172,1217.70),(2712800,'2023-05-31',4,202303,11,155172,7474.24),(2712900,'2023-05-31',1,202303,11,155173,3266.93),(2712900,'2023-05-31',4,202007,11,155173,1217.70),(2712900,'2023-05-31',4,202303,11,155173,7474.24),(2713000,'2023-05-31',1,202303,11,155174,3266.93),(2713000,'2023-05-31',4,202007,11,155174,1217.70),(2713000,'2023-05-31',4,202303,11,155174,7474.24),(2713100,'2023-05-31',1,202102,11,155175,0.00),(2713100,'2023-05-31',1,202303,11,155175,4484.63),(2713100,'2023-05-31',4,202303,11,155175,7474.24),(2713200,'2023-05-31',1,202303,11,155176,3266.93),(2713200,'2023-05-31',4,202007,11,155176,1217.70),(2713200,'2023-05-31',4,202303,11,155176,7474.24),(2713300,'2023-05-31',1,202303,11,155177,3266.93),(2713300,'2023-05-31',4,202007,11,155177,1217.70),(2713300,'2023-05-31',4,202303,11,155177,7474.24),(2713400,'2023-05-31',1,202303,11,155178,3266.93),(2713400,'2023-05-31',4,202007,11,155178,1217.70),(2713400,'2023-05-31',4,202303,11,155178,7474.24),(2713500,'2023-05-31',1,202303,11,155179,3266.93),(2713500,'2023-05-31',4,202007,11,155179,1217.70),(2713500,'2023-05-31',4,202303,11,155179,7474.24),(2713600,'2023-05-31',1,202303,11,155180,3266.93),(2713600,'2023-05-31',4,202007,11,155180,1217.70),(2713600,'2023-05-31',4,202303,11,155180,7474.24),(2713700,'2023-05-31',1,202303,11,155181,3266.93),(2713700,'2023-05-31',4,202007,11,155181,1217.70),(2713700,'2023-05-31',4,202303,11,155181,7474.24),(2713800,'2023-05-31',1,202303,11,155182,3266.93),(2713800,'2023-05-31',4,202007,11,155182,1217.70),(2713800,'2023-05-31',4,202303,11,155182,7474.24),(2713900,'2023-05-31',1,202303,11,155183,3266.93),(2713900,'2023-05-31',4,202007,11,155183,1217.70),(2713900,'2023-05-31',4,202303,11,155183,7474.24),(2714000,'2023-05-31',1,202303,11,155184,3266.93),(2714000,'2023-05-31',4,202007,11,155184,1217.70),(2714000,'2023-05-31',4,202303,11,155184,7474.24),(2714100,'2023-05-31',1,202303,11,155185,3266.93),(2714100,'2023-05-31',4,202007,11,155185,1217.70),(2714100,'2023-05-31',4,202303,11,155185,7474.24),(2714200,'2023-05-31',1,202303,11,155186,3266.93),(2714200,'2023-05-31',4,202007,11,155186,1217.70),(2714200,'2023-05-31',4,202303,11,155186,7474.24),(2714300,'2023-05-31',1,202303,11,155187,3266.93),(2714300,'2023-05-31',4,202007,11,155187,1217.70),(2714300,'2023-05-31',4,202303,11,155187,7474.24),(2714400,'2023-05-31',1,202303,11,155188,3266.93),(2714400,'2023-05-31',4,202007,11,155188,1217.70),(2714400,'2023-05-31',4,202303,11,155188,7474.24),(2714500,'2023-05-31',1,202303,11,155189,3266.93),(2714500,'2023-05-31',4,202007,11,155189,1217.70),(2714500,'2023-05-31',4,202303,11,155189,7474.24),(2714600,'2023-05-31',1,202303,11,155190,3266.93),(2714600,'2023-05-31',4,202007,11,155190,1217.70),(2714600,'2023-05-31',4,202303,11,155190,7474.24),(2714700,'2023-05-31',1,202303,11,155191,3266.93),(2714700,'2023-05-31',4,202007,11,155191,1217.70),(2714700,'2023-05-31',4,202303,11,155191,7474.24),(2714800,'2023-05-31',1,202303,11,155192,3266.93),(2714800,'2023-05-31',4,202007,11,155192,1217.70),(2714800,'2023-05-31',4,202303,11,155192,7474.24),(2714900,'2023-05-31',1,202303,11,155193,3266.93),(2714900,'2023-05-31',4,202007,11,155193,1217.70),(2714900,'2023-05-31',4,202303,11,155193,7474.24),(2715000,'2023-05-31',1,202102,11,155194,0.00),(2715000,'2023-05-31',1,202303,11,155194,4484.63),(2715000,'2023-05-31',4,202303,11,155194,7474.24),(2715100,'2023-05-31',1,202303,11,155195,3266.93),(2715100,'2023-05-31',4,202007,11,155195,1217.70),(2715100,'2023-05-31',4,202303,11,155195,7474.24),(2715200,'2023-05-31',1,202303,11,155196,3266.93),(2715200,'2023-05-31',4,202007,11,155196,1217.70),(2715200,'2023-05-31',4,202303,11,155196,7474.24),(2715300,'2023-05-31',1,202303,11,155197,3266.93),(2715300,'2023-05-31',4,202007,11,155197,1217.70),(2715300,'2023-05-31',4,202303,11,155197,7474.24),(2715400,'2023-05-31',1,202102,11,155198,0.00),(2715400,'2023-05-31',1,202303,11,155198,4484.63),(2715400,'2023-05-31',4,202303,11,155198,7474.24),(2715500,'2023-05-31',1,202303,11,155199,3266.93),(2715500,'2023-05-31',4,202007,11,155199,1217.70),(2715500,'2023-05-31',4,202303,11,155199,7474.24),(2715600,'2023-05-31',1,202303,11,155200,3266.93),(2715600,'2023-05-31',4,202007,11,155200,1217.70),(2715600,'2023-05-31',4,202303,11,155200,7474.24),(2715700,'2023-05-31',1,202303,11,155201,3266.93),(2715700,'2023-05-31',4,202007,11,155201,1217.70),(2715700,'2023-05-31',4,202303,11,155201,7474.24),(2715800,'2023-05-31',1,202303,11,155202,3266.93),(2715800,'2023-05-31',4,202007,11,155202,1217.70),(2715800,'2023-05-31',4,202303,11,155202,7474.24),(2715900,'2023-05-31',1,202303,11,155203,3266.93),(2715900,'2023-05-31',4,202007,11,155203,1217.70),(2715900,'2023-05-31',4,202303,11,155203,7474.24),(2716000,'2023-05-31',1,202303,11,155204,3266.93),(2716000,'2023-05-31',4,202007,11,155204,1217.70),(2716000,'2023-05-31',4,202303,11,155204,7474.24),(2716100,'2023-05-31',1,202303,11,155205,3266.93),(2716100,'2023-05-31',4,202007,11,155205,1217.70),(2716100,'2023-05-31',4,202303,11,155205,7474.24),(2716200,'2023-05-31',1,202303,11,155206,3266.93),(2716200,'2023-05-31',4,202007,11,155206,1217.70),(2716200,'2023-05-31',4,202303,11,155206,7474.24),(2716300,'2023-05-31',1,202102,11,155207,0.00),(2716300,'2023-05-31',1,202303,11,155207,4484.63),(2716300,'2023-05-31',4,202303,11,155207,7474.24),(2716400,'2023-05-31',1,202303,11,155208,3266.93),(2716400,'2023-05-31',4,202007,11,155208,1217.70),(2716400,'2023-05-31',4,202303,11,155208,7474.24),(2716500,'2023-05-31',1,202303,11,155209,3266.93),(2716500,'2023-05-31',4,202007,11,155209,1217.70),(2716500,'2023-05-31',4,202303,11,155209,7474.24),(2716600,'2023-05-31',1,202303,11,155210,3266.93),(2716600,'2023-05-31',4,202007,11,155210,1217.70),(2716600,'2023-05-31',4,202303,11,155210,7474.24),(2716700,'2023-05-31',1,202303,11,155211,3266.93),(2716700,'2023-05-31',4,202007,11,155211,1217.70),(2716700,'2023-05-31',4,202303,11,155211,7474.24),(2716800,'2023-05-31',1,202303,11,155212,3266.93),(2716800,'2023-05-31',4,202007,11,155212,1217.70),(2716800,'2023-05-31',4,202303,11,155212,7474.24),(2716900,'2023-05-31',1,202303,11,155213,3266.93),(2716900,'2023-05-31',4,202007,11,155213,1217.70),(2716900,'2023-05-31',4,202303,11,155213,7474.24),(2717000,'2023-05-31',1,202303,11,155214,3266.93),(2717000,'2023-05-31',4,202007,11,155214,1217.70),(2717000,'2023-05-31',4,202303,11,155214,7474.24),(2717100,'2023-05-31',1,202303,11,155215,3266.93),(2717100,'2023-05-31',4,202007,11,155215,1217.70),(2717100,'2023-05-31',4,202303,11,155215,7474.24),(2717200,'2023-05-31',1,202303,11,155216,3266.93),(2717200,'2023-05-31',4,202007,11,155216,1217.70),(2717200,'2023-05-31',4,202303,11,155216,7474.24),(2717300,'2023-05-31',1,202303,11,155217,3266.93),(2717300,'2023-05-31',4,202007,11,155217,1217.70),(2717300,'2023-05-31',4,202303,11,155217,7474.24),(2717400,'2023-05-31',1,202303,11,155218,3266.93),(2717400,'2023-05-31',4,202007,11,155218,1217.70),(2717400,'2023-05-31',4,202303,11,155218,7474.24),(2717500,'2023-05-31',1,202303,11,155219,3266.93),(2717500,'2023-05-31',4,202007,11,155219,1217.70),(2717500,'2023-05-31',4,202303,11,155219,7474.24),(2717600,'2023-05-31',1,202303,11,155220,3266.93),(2717600,'2023-05-31',4,202007,11,155220,1217.70),(2717600,'2023-05-31',4,202303,11,155220,7474.24),(2717700,'2023-05-31',1,202303,11,155221,3266.93),(2717700,'2023-05-31',4,202007,11,155221,1217.70),(2717700,'2023-05-31',4,202303,11,155221,7474.24),(2717800,'2023-05-31',1,202102,11,155222,0.00),(2717800,'2023-05-31',1,202303,11,155222,4484.63),(2717800,'2023-05-31',4,202303,11,155222,7474.24),(2717900,'2023-05-31',1,202303,11,155223,3266.93),(2717900,'2023-05-31',4,202007,11,155223,1217.70),(2717900,'2023-05-31',4,202303,11,155223,7474.24),(2718000,'2023-05-31',1,202303,11,155224,4484.63),(2718000,'2023-05-31',2,202303,11,155224,1880.43),(2718000,'2023-05-31',4,202303,11,155224,7474.24),(2718000,'2023-05-31',5,202303,11,155224,3232.64),(2718100,'2023-05-31',1,202303,11,155225,3266.93),(2718100,'2023-05-31',4,202007,11,155225,1217.70),(2718100,'2023-05-31',4,202303,11,155225,7474.24),(2718200,'2023-05-31',1,202303,11,155226,3266.93),(2718200,'2023-05-31',4,202007,11,155226,1217.70),(2718200,'2023-05-31',4,202303,11,155226,7474.24),(2718300,'2023-05-31',1,202303,11,155227,3266.93),(2718300,'2023-05-31',4,202007,11,155227,1217.70),(2718300,'2023-05-31',4,202303,11,155227,7474.24),(2718400,'2023-05-31',1,202303,11,155228,3266.93),(2718400,'2023-05-31',4,202007,11,155228,1217.70),(2718400,'2023-05-31',4,202303,11,155228,7474.24),(2718500,'2023-05-31',1,202303,11,155229,3266.93),(2718500,'2023-05-31',4,202007,11,155229,1217.70),(2718500,'2023-05-31',4,202303,11,155229,7474.24),(2718600,'2023-05-31',1,202303,11,155230,3266.93),(2718600,'2023-05-31',4,202007,11,155230,1217.70),(2718600,'2023-05-31',4,202303,11,155230,7474.24),(2718700,'2023-05-31',1,202303,11,155231,3266.93),(2718700,'2023-05-31',4,202007,11,155231,1217.70),(2718700,'2023-05-31',4,202303,11,155231,7474.24),(2718800,'2023-05-31',1,202303,11,155232,3266.93),(2718800,'2023-05-31',4,202007,11,155232,1217.70),(2718800,'2023-05-31',4,202303,11,155232,7474.24),(2718900,'2023-05-31',1,202303,11,155233,3266.93),(2718900,'2023-05-31',4,202007,11,155233,1217.70),(2718900,'2023-05-31',4,202303,11,155233,7474.24),(2719000,'2023-05-31',1,202303,11,155234,3266.93),(2719000,'2023-05-31',4,202007,11,155234,1217.70),(2719000,'2023-05-31',4,202303,11,155234,7474.24),(2719100,'2023-05-31',1,202303,11,155235,3266.93),(2719100,'2023-05-31',4,202007,11,155235,1217.70),(2719100,'2023-05-31',4,202303,11,155235,7474.24),(2719200,'2023-05-31',1,202102,11,155236,0.00),(2719200,'2023-05-31',1,202303,11,155236,4484.63),(2719200,'2023-05-31',4,202303,11,155236,7474.24),(2719300,'2023-05-31',1,202303,11,155237,3266.93),(2719300,'2023-05-31',4,202007,11,155237,1217.70),(2719300,'2023-05-31',4,202303,11,155237,7474.24),(2719400,'2023-05-31',1,202303,11,155238,3266.93),(2719400,'2023-05-31',4,202007,11,155238,1217.70),(2719400,'2023-05-31',4,202303,11,155238,7474.24),(2719500,'2023-05-31',1,202303,11,155239,3266.93),(2719500,'2023-05-31',4,202007,11,155239,1217.70),(2719500,'2023-05-31',4,202303,11,155239,7474.24),(2719600,'2023-05-31',1,202303,11,155240,3266.93),(2719600,'2023-05-31',4,202007,11,155240,1217.70),(2719600,'2023-05-31',4,202303,11,155240,7474.24),(2719700,'2023-05-31',1,202303,11,155241,3266.93),(2719700,'2023-05-31',4,202007,11,155241,1217.70),(2719700,'2023-05-31',4,202303,11,155241,7474.24),(2719800,'2023-05-31',1,202303,11,155242,3266.93),(2719800,'2023-05-31',4,202007,11,155242,1217.70),(2719800,'2023-05-31',4,202303,11,155242,7474.24),(2719900,'2023-05-31',1,202303,11,155243,3266.93),(2719900,'2023-05-31',4,202007,11,155243,1217.70),(2719900,'2023-05-31',4,202303,11,155243,7474.24),(2720000,'2023-05-31',1,202303,11,155244,3266.93),(2720000,'2023-05-31',4,202007,11,155244,1217.70),(2720000,'2023-05-31',4,202303,11,155244,7474.24),(2720100,'2023-05-31',1,202303,11,155245,3266.93),(2720100,'2023-05-31',4,202007,11,155245,1217.70),(2720100,'2023-05-31',4,202303,11,155245,7474.24),(2720200,'2023-05-31',1,202303,11,155246,3266.93),(2720200,'2023-05-31',4,202007,11,155246,1217.70),(2720200,'2023-05-31',4,202303,11,155246,7474.24),(2720300,'2023-05-31',1,202303,11,155247,3266.93),(2720300,'2023-05-31',4,202007,11,155247,1217.70),(2720300,'2023-05-31',4,202303,11,155247,7474.24),(2720400,'2023-05-31',1,202303,11,155248,3266.93),(2720400,'2023-05-31',4,202007,11,155248,1217.70),(2720400,'2023-05-31',4,202303,11,155248,7474.24),(2720500,'2023-05-31',1,202102,11,155249,0.00),(2720500,'2023-05-31',1,202303,11,155249,4484.63),(2720500,'2023-05-31',4,202303,11,155249,7474.24),(2720600,'2023-05-31',1,202303,11,155250,3266.93),(2720600,'2023-05-31',4,202007,11,155250,1217.70),(2720600,'2023-05-31',4,202303,11,155250,7474.24),(2720700,'2023-05-31',1,202303,11,155251,3266.93),(2720700,'2023-05-31',4,202007,11,155251,1217.70),(2720700,'2023-05-31',4,202303,11,155251,7474.24),(2720800,'2023-05-31',1,202303,11,155252,3266.93),(2720800,'2023-05-31',4,202007,11,155252,1217.70),(2720800,'2023-05-31',4,202303,11,155252,7474.24),(2720900,'2023-05-31',1,202303,11,155253,3266.93),(2720900,'2023-05-31',4,202007,11,155253,1217.70),(2720900,'2023-05-31',4,202303,11,155253,7474.24),(2721000,'2023-05-31',1,202303,11,155254,3266.93),(2721000,'2023-05-31',4,202007,11,155254,1217.70),(2721000,'2023-05-31',4,202303,11,155254,7474.24),(2721100,'2023-05-31',1,202303,11,155255,3266.93),(2721100,'2023-05-31',4,202007,11,155255,1217.70),(2721100,'2023-05-31',4,202303,11,155255,7474.24),(2721200,'2023-05-31',1,202303,11,155256,3266.93),(2721200,'2023-05-31',4,202007,11,155256,1217.70),(2721200,'2023-05-31',4,202303,11,155256,7474.24),(2721300,'2023-05-31',1,202303,11,155257,3266.93),(2721300,'2023-05-31',4,202007,11,155257,1217.70),(2721300,'2023-05-31',4,202303,11,155257,7474.24),(2721400,'2023-05-31',1,202303,11,155258,3266.93),(2721400,'2023-05-31',4,202007,11,155258,1217.70),(2721400,'2023-05-31',4,202303,11,155258,7474.24),(2721500,'2023-05-31',1,202303,11,155259,3266.93),(2721500,'2023-05-31',4,202007,11,155259,1217.70),(2721500,'2023-05-31',4,202303,11,155259,7474.24),(2721600,'2023-05-31',1,202303,11,155260,3266.93),(2721600,'2023-05-31',4,202007,11,155260,1217.70),(2721600,'2023-05-31',4,202303,11,155260,7474.24),(2721700,'2023-05-31',1,202303,11,155261,3266.93),(2721700,'2023-05-31',4,202007,11,155261,1217.70),(2721700,'2023-05-31',4,202303,11,155261,7474.24),(2721800,'2023-05-31',1,202303,11,155262,3266.93),(2721800,'2023-05-31',4,202007,11,155262,1217.70),(2721800,'2023-05-31',4,202303,11,155262,7474.24),(2721900,'2023-05-31',1,202303,11,155263,3266.93),(2721900,'2023-05-31',4,202007,11,155263,1217.70),(2721900,'2023-05-31',4,202303,11,155263,7474.24),(2722000,'2023-05-31',1,202303,11,155264,3266.93),(2722000,'2023-05-31',4,202007,11,155264,1217.70),(2722000,'2023-05-31',4,202303,11,155264,7474.24),(2722100,'2023-05-31',1,202303,11,155265,3266.93),(2722100,'2023-05-31',4,202007,11,155265,1217.70),(2722100,'2023-05-31',4,202303,11,155265,7474.24),(2722200,'2023-05-31',1,202303,11,155266,3266.93),(2722200,'2023-05-31',4,202007,11,155266,1217.70),(2722200,'2023-05-31',4,202303,11,155266,7474.24),(2722300,'2023-05-31',1,202303,11,155267,3266.93),(2722300,'2023-05-31',4,202007,11,155267,1217.70),(2722300,'2023-05-31',4,202303,11,155267,7474.24),(2722400,'2023-05-31',1,202303,11,155268,3266.93),(2722400,'2023-05-31',4,202007,11,155268,1217.70),(2722400,'2023-05-31',4,202303,11,155268,7474.24),(2722500,'2023-05-31',1,202303,11,155269,3266.93),(2722500,'2023-05-31',4,202007,11,155269,1217.70),(2722500,'2023-05-31',4,202303,11,155269,7474.24),(2722600,'2023-05-31',1,202303,11,155270,3266.93),(2722600,'2023-05-31',4,202007,11,155270,1217.70),(2722600,'2023-05-31',4,202303,11,155270,7474.24),(2722700,'2023-05-31',1,202303,11,155271,3266.93),(2722700,'2023-05-31',4,202007,11,155271,1217.70),(2722700,'2023-05-31',4,202303,11,155271,7474.24),(2722800,'2023-05-31',1,202303,11,155272,3266.93),(2722800,'2023-05-31',4,202007,11,155272,1217.70),(2722800,'2023-05-31',4,202303,11,155272,7474.24),(2722900,'2023-05-31',1,202303,11,155273,3266.93),(2722900,'2023-05-31',4,202007,11,155273,1217.70),(2722900,'2023-05-31',4,202303,11,155273,7474.24),(2723000,'2023-05-31',1,202303,11,155274,3266.93),(2723000,'2023-05-31',4,202007,11,155274,1217.70),(2723000,'2023-05-31',4,202303,11,155274,7474.24),(2723100,'2023-05-31',1,202303,11,155275,3266.93),(2723100,'2023-05-31',4,202007,11,155275,1217.70),(2723100,'2023-05-31',4,202303,11,155275,7474.24),(2723200,'2023-05-31',1,202303,11,155276,3266.93),(2723200,'2023-05-31',4,202007,11,155276,1217.70),(2723200,'2023-05-31',4,202303,11,155276,7474.24),(2723300,'2023-05-31',1,202303,11,155277,3266.93),(2723300,'2023-05-31',4,202007,11,155277,1217.70),(2723300,'2023-05-31',4,202303,11,155277,7474.24),(2723400,'2023-05-31',1,202303,11,155278,3266.93),(2723400,'2023-05-31',4,202007,11,155278,1217.70),(2723400,'2023-05-31',4,202303,11,155278,7474.24),(2723500,'2023-05-31',1,202303,11,155279,3266.93),(2723500,'2023-05-31',4,202007,11,155279,1217.70),(2723500,'2023-05-31',4,202303,11,155279,7474.24),(2723600,'2023-05-31',1,202303,11,155280,3266.93),(2723600,'2023-05-31',4,202007,11,155280,1217.70),(2723600,'2023-05-31',4,202303,11,155280,7474.24),(2723700,'2023-05-31',1,202303,11,155281,3266.93),(2723700,'2023-05-31',4,202007,11,155281,1217.70),(2723700,'2023-05-31',4,202303,11,155281,7474.24),(2723800,'2023-05-31',1,202303,11,155282,3266.93),(2723800,'2023-05-31',4,202007,11,155282,1217.70),(2723800,'2023-05-31',4,202303,11,155282,7474.24),(2723900,'2023-05-31',1,202303,11,155283,3266.93),(2723900,'2023-05-31',4,202007,11,155283,1217.70),(2723900,'2023-05-31',4,202303,11,155283,7474.24),(2724000,'2023-05-31',1,202303,11,155284,3266.93),(2724000,'2023-05-31',4,202007,11,155284,1217.70),(2724000,'2023-05-31',4,202303,11,155284,7474.24),(2724100,'2023-05-31',1,202303,11,155285,3266.93),(2724100,'2023-05-31',4,202007,11,155285,1217.70),(2724100,'2023-05-31',4,202303,11,155285,7474.24),(2724200,'2023-05-31',1,202303,11,155286,3266.93),(2724200,'2023-05-31',4,202007,11,155286,1217.70),(2724200,'2023-05-31',4,202303,11,155286,7474.24),(2724300,'2023-05-31',1,202303,11,155287,3266.93),(2724300,'2023-05-31',4,202007,11,155287,1217.70),(2724300,'2023-05-31',4,202303,11,155287,7474.24),(2724400,'2023-05-31',1,202303,11,155288,3266.93),(2724400,'2023-05-31',4,202007,11,155288,1217.70),(2724400,'2023-05-31',4,202303,11,155288,7474.24),(2724500,'2023-05-31',1,202303,11,155289,3266.93),(2724500,'2023-05-31',4,202007,11,155289,1217.70),(2724500,'2023-05-31',4,202303,11,155289,7474.24),(2724600,'2023-05-31',1,202303,11,155290,3266.93),(2724600,'2023-05-31',4,202007,11,155290,1217.70),(2724600,'2023-05-31',4,202303,11,155290,7474.24),(2724700,'2023-05-31',1,202303,11,155291,3266.93),(2724700,'2023-05-31',4,202007,11,155291,1217.70),(2724700,'2023-05-31',4,202303,11,155291,7474.24),(2724800,'2023-05-31',1,202303,11,155292,3266.93),(2724800,'2023-05-31',4,202007,11,155292,1217.70),(2724800,'2023-05-31',4,202303,11,155292,7474.24),(2724900,'2023-05-31',1,202303,11,155293,3266.93),(2724900,'2023-05-31',4,202007,11,155293,1217.70),(2724900,'2023-05-31',4,202303,11,155293,7474.24),(2725000,'2023-05-31',1,202303,11,155294,3266.93),(2725000,'2023-05-31',4,202007,11,155294,1217.70),(2725000,'2023-05-31',4,202303,11,155294,7474.24),(2725100,'2023-05-31',1,202303,11,155295,3266.93),(2725100,'2023-05-31',4,202007,11,155295,1217.70),(2725100,'2023-05-31',4,202303,11,155295,7474.24),(2725200,'2023-05-31',1,202303,11,155296,3266.93),(2725200,'2023-05-31',4,202007,11,155296,1217.70),(2725200,'2023-05-31',4,202303,11,155296,7474.24),(2725300,'2023-05-31',1,202303,11,155297,3266.93),(2725300,'2023-05-31',4,202007,11,155297,1217.70),(2725300,'2023-05-31',4,202303,11,155297,7474.24),(2725400,'2023-05-31',1,202303,11,155298,3266.93),(2725400,'2023-05-31',4,202007,11,155298,1217.70),(2725400,'2023-05-31',4,202303,11,155298,7474.24),(2725500,'2023-05-31',1,202303,11,155299,3266.93),(2725500,'2023-05-31',4,202007,11,155299,1217.70),(2725500,'2023-05-31',4,202303,11,155299,7474.24),(2725600,'2023-05-31',1,202303,11,155300,3266.93),(2725600,'2023-05-31',4,202007,11,155300,1217.70),(2725600,'2023-05-31',4,202303,11,155300,7474.24),(2725700,'2023-05-31',1,202303,11,155301,3266.93),(2725700,'2023-05-31',4,202007,11,155301,1217.70),(2725700,'2023-05-31',4,202303,11,155301,7474.24),(2725800,'2023-05-31',1,202303,11,155302,3266.93),(2725800,'2023-05-31',4,202007,11,155302,1217.70),(2725800,'2023-05-31',4,202303,11,155302,7474.24),(2725900,'2023-05-31',1,202303,11,155303,3266.93),(2725900,'2023-05-31',4,202007,11,155303,1217.70),(2725900,'2023-05-31',4,202303,11,155303,7474.24),(2726000,'2023-05-31',1,202303,11,155304,3266.93),(2726000,'2023-05-31',4,202007,11,155304,1217.70),(2726000,'2023-05-31',4,202303,11,155304,7474.24),(2726100,'2023-05-31',1,202102,11,155305,0.00),(2726100,'2023-05-31',1,202303,11,155305,4484.63),(2726100,'2023-05-31',4,202303,11,155305,7474.24),(2726200,'2023-05-31',1,202303,11,155306,3266.93),(2726200,'2023-05-31',4,202007,11,155306,1217.70),(2726200,'2023-05-31',4,202303,11,155306,7474.24),(2726300,'2023-05-31',1,202303,11,155307,3266.93),(2726300,'2023-05-31',4,202007,11,155307,1217.70),(2726300,'2023-05-31',4,202303,11,155307,7474.24),(2726400,'2023-05-31',1,202303,11,155308,3266.93),(2726400,'2023-05-31',4,202007,11,155308,1217.70),(2726400,'2023-05-31',4,202303,11,155308,7474.24),(2726500,'2023-05-31',1,202303,11,155309,3266.93),(2726500,'2023-05-31',4,202007,11,155309,1217.70),(2726500,'2023-05-31',4,202303,11,155309,7474.24),(2726600,'2023-05-31',1,202303,11,155310,3266.93),(2726600,'2023-05-31',4,202007,11,155310,1217.70),(2726600,'2023-05-31',4,202303,11,155310,7474.24),(2726700,'2023-05-31',1,202303,11,155311,3266.93),(2726700,'2023-05-31',4,202007,11,155311,1217.70),(2726700,'2023-05-31',4,202303,11,155311,7474.24),(2726800,'2023-05-31',1,202303,11,155312,4484.63),(2726800,'2023-05-31',2,202303,11,155312,1880.43),(2726800,'2023-05-31',4,202303,11,155312,7474.24),(2726800,'2023-05-31',5,202303,11,155312,3232.64),(2726900,'2023-05-31',1,202303,11,155313,4484.63),(2726900,'2023-05-31',2,202303,11,155313,1880.43),(2726900,'2023-05-31',4,202303,11,155313,7474.24),(2726900,'2023-05-31',5,202303,11,155313,3232.64),(2727000,'2023-05-31',1,202303,11,155314,4484.63),(2727000,'2023-05-31',2,202303,11,155314,1880.43),(2727000,'2023-05-31',4,202303,11,155314,7474.24),(2727000,'2023-05-31',5,202303,11,155314,3232.64),(2727100,'2023-05-31',1,202303,11,155315,4484.63),(2727100,'2023-05-31',2,202303,11,155315,1880.43),(2727100,'2023-05-31',4,202303,11,155315,7474.24),(2727100,'2023-05-31',5,202303,11,155315,3232.64),(2727200,'2023-05-31',1,202303,11,155316,4484.63),(2727200,'2023-05-31',2,202303,11,155316,1880.43),(2727200,'2023-05-31',4,202303,11,155316,7474.24),(2727200,'2023-05-31',5,202303,11,155316,3232.64),(2727300,'2023-05-31',1,202303,11,155317,4484.63),(2727300,'2023-05-31',2,202303,11,155317,1880.43),(2727300,'2023-05-31',4,202303,11,155317,7474.24),(2727300,'2023-05-31',5,202303,11,155317,3232.64),(2727400,'2023-05-31',1,202303,11,155318,4484.63),(2727400,'2023-05-31',2,202303,11,155318,1880.43),(2727400,'2023-05-31',4,202303,11,155318,7474.24),(2727400,'2023-05-31',5,202303,11,155318,3232.64),(2727500,'2023-05-31',1,202303,11,155319,4484.63),(2727500,'2023-05-31',2,202303,11,155319,1880.43),(2727500,'2023-05-31',4,202303,11,155319,7474.24),(2727500,'2023-05-31',5,202303,11,155319,3232.64),(2727600,'2023-05-31',1,202303,11,155320,4484.63),(2727600,'2023-05-31',2,202303,11,155320,1880.43),(2727600,'2023-05-31',4,202303,11,155320,7474.24),(2727600,'2023-05-31',5,202303,11,155320,3232.64),(2727700,'2023-05-31',1,202303,11,155321,4484.63),(2727700,'2023-05-31',2,202303,11,155321,1880.43),(2727700,'2023-05-31',4,202303,11,155321,7474.24),(2727700,'2023-05-31',5,202303,11,155321,3232.64),(2727800,'2023-05-31',1,202303,11,155322,4484.63),(2727800,'2023-05-31',2,202303,11,155322,1880.43),(2727800,'2023-05-31',4,202303,11,155322,7474.24),(2727800,'2023-05-31',5,202303,11,155322,3232.64),(2727900,'2023-05-31',1,202303,11,155323,4484.63),(2727900,'2023-05-31',2,202303,11,155323,1880.43),(2727900,'2023-05-31',4,202303,11,155323,7474.24),(2727900,'2023-05-31',5,202303,11,155323,3232.64),(2728000,'2023-05-31',1,202303,11,155324,4484.63),(2728000,'2023-05-31',2,202303,11,155324,1880.43),(2728000,'2023-05-31',4,202303,11,155324,7474.24),(2728000,'2023-05-31',5,202303,11,155324,3232.64),(2728100,'2023-05-31',1,202303,11,155325,4484.63),(2728100,'2023-05-31',2,202303,11,155325,1880.43),(2728100,'2023-05-31',4,202303,11,155325,7474.24),(2728100,'2023-05-31',5,202303,11,155325,3232.64),(2728200,'2023-05-31',1,202303,11,155326,4484.63),(2728200,'2023-05-31',2,202303,11,155326,1880.43),(2728200,'2023-05-31',4,202303,11,155326,7474.24),(2728200,'2023-05-31',5,202303,11,155326,3232.64),(2728300,'2023-05-31',1,202303,11,155327,4484.63),(2728300,'2023-05-31',2,202303,11,155327,1880.43),(2728300,'2023-05-31',4,202303,11,155327,7474.24),(2728300,'2023-05-31',5,202303,11,155327,3232.64),(2728400,'2023-05-31',1,202303,11,155328,4484.63),(2728400,'2023-05-31',2,202303,11,155328,1880.43),(2728400,'2023-05-31',4,202303,11,155328,7474.24),(2728400,'2023-05-31',5,202303,11,155328,3232.64),(2728500,'2023-05-31',1,202303,11,155329,4484.63),(2728500,'2023-05-31',2,202303,11,155329,1880.43),(2728500,'2023-05-31',4,202303,11,155329,7474.24),(2728500,'2023-05-31',5,202303,11,155329,3232.64),(2728600,'2023-05-31',1,202303,11,155330,4484.63),(2728600,'2023-05-31',2,202303,11,155330,1880.43),(2728600,'2023-05-31',4,202303,11,155330,7474.24),(2728600,'2023-05-31',5,202303,11,155330,3232.64),(2728700,'2023-05-31',1,202303,11,155331,4484.63),(2728700,'2023-05-31',2,202303,11,155331,1880.43),(2728700,'2023-05-31',4,202303,11,155331,7474.24),(2728700,'2023-05-31',5,202303,11,155331,3232.64),(2728800,'2023-05-31',1,202303,11,155332,4484.63),(2728800,'2023-05-31',2,202303,11,155332,1880.43),(2728800,'2023-05-31',4,202303,11,155332,7474.24),(2728800,'2023-05-31',5,202303,11,155332,3232.64),(2728900,'2023-05-31',1,202303,11,155333,4484.63),(2728900,'2023-05-31',2,202303,11,155333,1880.43),(2728900,'2023-05-31',4,202303,11,155333,7474.24),(2728900,'2023-05-31',5,202303,11,155333,3232.64),(2729000,'2023-05-31',1,202303,11,155334,4484.63),(2729000,'2023-05-31',2,202303,11,155334,1880.43),(2729000,'2023-05-31',4,202303,11,155334,7474.24),(2729000,'2023-05-31',5,202303,11,155334,3232.64),(2729100,'2023-05-31',1,202303,11,155335,4484.63),(2729100,'2023-05-31',2,202303,11,155335,1880.43),(2729100,'2023-05-31',4,202303,11,155335,7474.24),(2729100,'2023-05-31',5,202303,11,155335,3232.64),(2729200,'2023-05-31',1,202303,11,155336,4484.63),(2729200,'2023-05-31',2,202303,11,155336,1880.43),(2729200,'2023-05-31',4,202303,11,155336,7474.24),(2729200,'2023-05-31',5,202303,11,155336,3232.64),(2729300,'2023-05-31',1,202303,11,155337,4484.63),(2729300,'2023-05-31',2,202303,11,155337,1880.43),(2729300,'2023-05-31',4,202303,11,155337,7474.24),(2729300,'2023-05-31',5,202303,11,155337,3232.64),(2729400,'2023-05-31',1,202303,11,155338,4484.63),(2729400,'2023-05-31',2,202303,11,155338,1880.43),(2729400,'2023-05-31',4,202303,11,155338,7474.24),(2729400,'2023-05-31',5,202303,11,155338,3232.64),(2729500,'2023-05-31',1,202303,11,155339,4484.63),(2729500,'2023-05-31',2,202303,11,155339,1880.43),(2729500,'2023-05-31',4,202303,11,155339,7474.24),(2729500,'2023-05-31',5,202303,11,155339,3232.64),(2729600,'2023-05-31',1,202303,11,155340,4484.63),(2729600,'2023-05-31',2,202303,11,155340,1880.43),(2729600,'2023-05-31',4,202303,11,155340,7474.24),(2729600,'2023-05-31',5,202303,11,155340,3232.64),(2729700,'2023-05-31',1,202303,11,155341,4484.63),(2729700,'2023-05-31',2,202303,11,155341,1880.43),(2729700,'2023-05-31',4,202303,11,155341,7474.24),(2729700,'2023-05-31',5,202303,11,155341,3232.64),(2729800,'2023-05-31',1,202303,11,155342,4484.63),(2729800,'2023-05-31',2,202303,11,155342,1880.43),(2729800,'2023-05-31',4,202303,11,155342,7474.24),(2729800,'2023-05-31',5,202303,11,155342,3232.64),(2729900,'2023-05-31',1,202303,11,155343,4484.63),(2729900,'2023-05-31',2,202303,11,155343,1880.43),(2729900,'2023-05-31',4,202303,11,155343,7474.24),(2729900,'2023-05-31',5,202303,11,155343,3232.64),(2730000,'2023-05-31',1,202303,11,155344,4484.63),(2730000,'2023-05-31',2,202303,11,155344,1880.43),(2730000,'2023-05-31',4,202303,11,155344,7474.24),(2730000,'2023-05-31',5,202303,11,155344,3232.64),(2730100,'2023-05-31',1,202303,11,155345,4484.63),(2730100,'2023-05-31',2,202303,11,155345,1880.43),(2730100,'2023-05-31',4,202303,11,155345,7474.24),(2730100,'2023-05-31',5,202303,11,155345,3232.64),(2730200,'2023-05-31',1,202303,11,155346,4484.63),(2730200,'2023-05-31',2,202303,11,155346,1880.43),(2730200,'2023-05-31',4,202303,11,155346,7474.24),(2730200,'2023-05-31',5,202303,11,155346,3232.64),(2730300,'2023-05-31',1,202303,11,155347,4484.63),(2730300,'2023-05-31',2,202303,11,155347,1880.43),(2730300,'2023-05-31',4,202303,11,155347,7474.24),(2730300,'2023-05-31',5,202303,11,155347,3232.64),(2730400,'2023-05-31',1,202303,11,155348,4484.63),(2730400,'2023-05-31',2,202303,11,155348,1880.43),(2730400,'2023-05-31',4,202303,11,155348,7474.24),(2730400,'2023-05-31',5,202303,11,155348,3232.64),(2730500,'2023-05-31',1,202303,11,155349,4484.63),(2730500,'2023-05-31',2,202303,11,155349,1880.43),(2730500,'2023-05-31',4,202303,11,155349,7474.24),(2730500,'2023-05-31',5,202303,11,155349,3232.64),(2730600,'2023-05-31',1,202303,11,155350,4484.63),(2730600,'2023-05-31',2,202303,11,155350,1880.43),(2730600,'2023-05-31',4,202303,11,155350,7474.24),(2730600,'2023-05-31',5,202303,11,155350,3232.64),(2730700,'2023-05-31',1,202303,11,155351,4484.63),(2730700,'2023-05-31',2,202303,11,155351,1880.43),(2730700,'2023-05-31',4,202303,11,155351,7474.24),(2730700,'2023-05-31',5,202303,11,155351,3232.64),(2730800,'2023-05-31',1,202303,11,155352,4484.63),(2730800,'2023-05-31',2,202303,11,155352,1880.43),(2730800,'2023-05-31',4,202303,11,155352,7474.24),(2730800,'2023-05-31',5,202303,11,155352,3232.64),(2730900,'2023-05-31',1,202303,11,155353,4484.63),(2730900,'2023-05-31',2,202303,11,155353,1880.43),(2730900,'2023-05-31',4,202303,11,155353,7474.24),(2730900,'2023-05-31',5,202303,11,155353,3232.64),(2731000,'2023-05-31',1,202303,11,155354,4484.63),(2731000,'2023-05-31',2,202303,11,155354,1880.43),(2731000,'2023-05-31',4,202303,11,155354,7474.24),(2731000,'2023-05-31',5,202303,11,155354,3232.64),(2731200,'2023-05-31',1,202303,11,155355,4484.63),(2731200,'2023-05-31',2,202303,11,155355,1880.43),(2731200,'2023-05-31',4,202303,11,155355,7474.24),(2731200,'2023-05-31',5,202303,11,155355,3232.64),(2731300,'2023-05-31',1,202303,11,155356,4484.63),(2731300,'2023-05-31',2,202303,11,155356,1880.43),(2731300,'2023-05-31',4,202303,11,155356,7474.24),(2731300,'2023-05-31',5,202303,11,155356,3232.64),(2731400,'2023-05-31',1,202303,11,155357,4484.63),(2731400,'2023-05-31',2,202303,11,155357,1880.43),(2731400,'2023-05-31',4,202303,11,155357,7474.24),(2731400,'2023-05-31',5,202303,11,155357,3232.64),(2731500,'2023-05-31',1,202303,11,155358,4484.63),(2731500,'2023-05-31',2,202303,11,155358,1880.43),(2731500,'2023-05-31',4,202303,11,155358,7474.24),(2731500,'2023-05-31',5,202303,11,155358,3232.64),(2731600,'2023-05-31',1,202303,11,155359,4484.63),(2731600,'2023-05-31',2,202303,11,155359,1880.43),(2731600,'2023-05-31',4,202303,11,155359,7474.24),(2731600,'2023-05-31',5,202303,11,155359,3232.64),(2731700,'2023-05-31',1,202303,11,155360,4484.63),(2731700,'2023-05-31',2,202303,11,155360,1880.43),(2731700,'2023-05-31',4,202303,11,155360,7474.24),(2731700,'2023-05-31',5,202303,11,155360,3232.64),(2731800,'2023-05-31',1,202303,11,155361,4484.63),(2731800,'2023-05-31',2,202303,11,155361,1880.43),(2731800,'2023-05-31',4,202303,11,155361,7474.24),(2731800,'2023-05-31',5,202303,11,155361,3232.64),(2731900,'2023-05-31',1,202303,11,155362,4484.63),(2731900,'2023-05-31',2,202303,11,155362,1880.43),(2731900,'2023-05-31',4,202303,11,155362,7474.24),(2731900,'2023-05-31',5,202303,11,155362,3232.64),(2732000,'2023-05-31',1,202303,11,155363,4484.63),(2732000,'2023-05-31',2,202303,11,155363,1880.43),(2732000,'2023-05-31',4,202303,11,155363,7474.24),(2732000,'2023-05-31',5,202303,11,155363,3232.64),(2732100,'2023-05-31',1,202303,11,155364,4484.63),(2732100,'2023-05-31',2,202303,11,155364,1880.43),(2732100,'2023-05-31',4,202303,11,155364,7474.24),(2732100,'2023-05-31',5,202303,11,155364,3232.64),(2732200,'2023-05-31',1,202303,11,155365,4484.63),(2732200,'2023-05-31',2,202303,11,155365,1880.43),(2732200,'2023-05-31',4,202303,11,155365,7474.24),(2732200,'2023-05-31',5,202303,11,155365,3232.64),(2732300,'2023-05-31',1,202303,11,155366,4484.63),(2732300,'2023-05-31',2,202303,11,155366,1880.43),(2732300,'2023-05-31',4,202303,11,155366,7474.24),(2732300,'2023-05-31',5,202303,11,155366,3232.64),(2732400,'2023-05-31',1,202303,11,155367,4484.63),(2732400,'2023-05-31',2,202303,11,155367,1880.43),(2732400,'2023-05-31',4,202303,11,155367,7474.24),(2732400,'2023-05-31',5,202303,11,155367,3232.64),(2732500,'2023-05-31',1,202303,11,155368,4484.63),(2732500,'2023-05-31',2,202303,11,155368,1880.43),(2732500,'2023-05-31',4,202303,11,155368,7474.24),(2732500,'2023-05-31',5,202303,11,155368,3232.64),(2732600,'2023-05-31',1,202303,11,155369,4484.63),(2732600,'2023-05-31',2,202303,11,155369,1880.43),(2732600,'2023-05-31',4,202303,11,155369,7474.24),(2732600,'2023-05-31',5,202303,11,155369,3232.64),(2732700,'2023-05-31',1,202303,11,155370,4484.63),(2732700,'2023-05-31',2,202303,11,155370,1880.43),(2732700,'2023-05-31',4,202303,11,155370,7474.24),(2732700,'2023-05-31',5,202303,11,155370,3232.64),(2732800,'2023-05-31',1,202303,11,155371,4484.63),(2732800,'2023-05-31',2,202303,11,155371,1880.43),(2732800,'2023-05-31',4,202303,11,155371,7474.24),(2732800,'2023-05-31',5,202303,11,155371,3232.64),(2732900,'2023-05-31',1,202303,11,155372,4484.63),(2732900,'2023-05-31',2,202303,11,155372,1880.43),(2732900,'2023-05-31',4,202303,11,155372,7474.24),(2732900,'2023-05-31',5,202303,11,155372,3232.64),(2733000,'2023-05-31',1,202303,11,155373,4484.63),(2733000,'2023-05-31',2,202303,11,155373,1880.43),(2733000,'2023-05-31',4,202303,11,155373,7474.24),(2733000,'2023-05-31',5,202303,11,155373,3232.64),(2733100,'2023-05-31',1,202303,11,155374,4484.63),(2733100,'2023-05-31',2,202303,11,155374,1880.43),(2733100,'2023-05-31',4,202303,11,155374,7474.24),(2733100,'2023-05-31',5,202303,11,155374,3232.64),(2733200,'2023-05-31',1,202303,11,155375,4484.63),(2733200,'2023-05-31',2,202303,11,155375,1880.43),(2733200,'2023-05-31',4,202303,11,155375,7474.24),(2733200,'2023-05-31',5,202303,11,155375,3232.64),(2733300,'2023-05-31',1,202303,11,155376,4484.63),(2733300,'2023-05-31',2,202303,11,155376,1880.43),(2733300,'2023-05-31',4,202303,11,155376,7474.24),(2733300,'2023-05-31',5,202303,11,155376,3232.64),(2733400,'2023-05-31',1,202303,11,155377,4484.63),(2733400,'2023-05-31',2,202303,11,155377,1880.43),(2733400,'2023-05-31',4,202303,11,155377,7474.24),(2733400,'2023-05-31',5,202303,11,155377,3232.64),(2733500,'2023-05-31',1,202303,11,155378,4484.63),(2733500,'2023-05-31',2,202303,11,155378,1880.43),(2733500,'2023-05-31',4,202303,11,155378,7474.24),(2733500,'2023-05-31',5,202303,11,155378,3232.64),(2733600,'2023-05-31',1,202303,11,155379,4484.63),(2733600,'2023-05-31',2,202303,11,155379,1880.43),(2733600,'2023-05-31',4,202303,11,155379,7474.24),(2733600,'2023-05-31',5,202303,11,155379,3232.64),(2733700,'2023-05-31',1,202303,11,155380,4484.63),(2733700,'2023-05-31',2,202303,11,155380,1880.43),(2733700,'2023-05-31',4,202303,11,155380,7474.24),(2733700,'2023-05-31',5,202303,11,155380,3232.64),(2733800,'2023-05-31',1,202303,11,155381,4484.63),(2733800,'2023-05-31',2,202303,11,155381,1880.43),(2733800,'2023-05-31',4,202303,11,155381,7474.24),(2733800,'2023-05-31',5,202303,11,155381,3232.64),(2733900,'2023-05-31',1,202303,11,155382,4484.63),(2733900,'2023-05-31',2,202303,11,155382,1880.43),(2733900,'2023-05-31',4,202303,11,155382,7474.24),(2733900,'2023-05-31',5,202303,11,155382,3232.64),(2734000,'2023-05-31',1,202303,11,155383,4484.63),(2734000,'2023-05-31',2,202303,11,155383,1880.43),(2734000,'2023-05-31',4,202303,11,155383,7474.24),(2734000,'2023-05-31',5,202303,11,155383,3232.64),(2734100,'2023-05-31',1,202303,11,155384,4484.63),(2734100,'2023-05-31',2,202303,11,155384,1880.43),(2734100,'2023-05-31',4,202303,11,155384,7474.24),(2734100,'2023-05-31',5,202303,11,155384,3232.64),(2734200,'2023-05-31',1,202303,11,155385,4484.63),(2734200,'2023-05-31',2,202303,11,155385,1880.43),(2734200,'2023-05-31',4,202303,11,155385,7474.24),(2734200,'2023-05-31',5,202303,11,155385,3232.64),(2734300,'2023-05-31',1,202303,11,155386,4484.63),(2734300,'2023-05-31',2,202303,11,155386,1880.43),(2734300,'2023-05-31',4,202303,11,155386,7474.24),(2734300,'2023-05-31',5,202303,11,155386,3232.64),(2734400,'2023-05-31',1,202303,11,155387,4484.63),(2734400,'2023-05-31',2,202303,11,155387,1880.43),(2734400,'2023-05-31',4,202303,11,155387,7474.24),(2734400,'2023-05-31',5,202303,11,155387,3232.64),(2734500,'2023-05-31',1,202303,11,155388,4484.63),(2734500,'2023-05-31',2,202303,11,155388,1880.43),(2734500,'2023-05-31',4,202303,11,155388,7474.24),(2734500,'2023-05-31',5,202303,11,155388,3232.64),(2734600,'2023-05-31',1,202303,11,155389,4484.63),(2734600,'2023-05-31',2,202303,11,155389,1880.43),(2734600,'2023-05-31',4,202303,11,155389,7474.24),(2734600,'2023-05-31',5,202303,11,155389,3232.64),(2734700,'2023-05-31',1,202303,11,155390,4484.63),(2734700,'2023-05-31',2,202303,11,155390,1880.43),(2734700,'2023-05-31',4,202303,11,155390,7474.24),(2734700,'2023-05-31',5,202303,11,155390,3232.64),(2734800,'2023-05-31',1,202303,11,155391,4484.63),(2734800,'2023-05-31',2,202303,11,155391,1880.43),(2734800,'2023-05-31',4,202303,11,155391,7474.24),(2734800,'2023-05-31',5,202303,11,155391,3232.64),(2734900,'2023-05-31',1,202303,11,155392,4484.63),(2734900,'2023-05-31',2,202303,11,155392,1880.43),(2734900,'2023-05-31',4,202303,11,155392,7474.24),(2734900,'2023-05-31',5,202303,11,155392,3232.64),(2735000,'2023-05-31',1,202303,11,155393,4484.63),(2735000,'2023-05-31',2,202303,11,155393,1880.43),(2735000,'2023-05-31',4,202303,11,155393,7474.24),(2735000,'2023-05-31',5,202303,11,155393,3232.64),(2735100,'2023-05-31',1,202303,11,155394,4484.63),(2735100,'2023-05-31',2,202303,11,155394,1880.43),(2735100,'2023-05-31',4,202303,11,155394,7474.24),(2735100,'2023-05-31',5,202303,11,155394,3232.64),(2735200,'2023-05-31',1,202303,11,155395,4484.63),(2735200,'2023-05-31',2,202303,11,155395,1880.43),(2735200,'2023-05-31',4,202303,11,155395,7474.24),(2735200,'2023-05-31',5,202303,11,155395,3232.64),(2735300,'2023-05-31',1,202303,11,155396,4484.63),(2735300,'2023-05-31',2,202303,11,155396,1880.43),(2735300,'2023-05-31',4,202303,11,155396,7474.24),(2735300,'2023-05-31',5,202303,11,155396,3232.64),(2735400,'2023-05-31',1,202303,11,155397,4484.63),(2735400,'2023-05-31',2,202303,11,155397,1880.43),(2735400,'2023-05-31',4,202303,11,155397,7474.24),(2735400,'2023-05-31',5,202303,11,155397,3232.64),(2735500,'2023-05-31',1,202303,11,155398,4484.63),(2735500,'2023-05-31',2,202303,11,155398,1880.43),(2735500,'2023-05-31',4,202303,11,155398,7474.24),(2735500,'2023-05-31',5,202303,11,155398,3232.64),(2735600,'2023-05-31',1,202303,11,155399,4484.63),(2735600,'2023-05-31',2,202303,11,155399,1880.43),(2735600,'2023-05-31',4,202303,11,155399,7474.24),(2735600,'2023-05-31',5,202303,11,155399,3232.64),(2735700,'2023-05-31',1,202303,11,155400,4484.63),(2735700,'2023-05-31',2,202303,11,155400,1880.43),(2735700,'2023-05-31',4,202303,11,155400,7474.24),(2735700,'2023-05-31',5,202303,11,155400,3232.64),(2735800,'2023-05-31',1,202303,11,155401,4484.63),(2735800,'2023-05-31',2,202303,11,155401,1880.43),(2735800,'2023-05-31',4,202303,11,155401,7474.24),(2735800,'2023-05-31',5,202303,11,155401,3232.64),(2735900,'2023-05-31',1,202303,11,155402,4484.63),(2735900,'2023-05-31',2,202303,11,155402,1880.43),(2735900,'2023-05-31',4,202303,11,155402,7474.24),(2735900,'2023-05-31',5,202303,11,155402,3232.64),(2736000,'2023-05-31',1,202303,11,155403,4484.63),(2736000,'2023-05-31',2,202303,11,155403,1880.43),(2736000,'2023-05-31',4,202303,11,155403,7474.24),(2736000,'2023-05-31',5,202303,11,155403,3232.64),(2736100,'2023-05-31',1,202303,11,155404,4484.63),(2736100,'2023-05-31',2,202303,11,155404,1880.43),(2736100,'2023-05-31',4,202303,11,155404,7474.24),(2736100,'2023-05-31',5,202303,11,155404,3232.64),(2736200,'2023-05-31',1,202303,11,155405,4484.63),(2736200,'2023-05-31',2,202303,11,155405,1880.43),(2736200,'2023-05-31',4,202303,11,155405,7474.24),(2736200,'2023-05-31',5,202303,11,155405,3232.64),(2736300,'2023-05-31',1,202303,11,155406,4484.63),(2736300,'2023-05-31',2,202303,11,155406,1880.43),(2736300,'2023-05-31',4,202303,11,155406,7474.24),(2736300,'2023-05-31',5,202303,11,155406,3232.64),(2736400,'2023-05-31',1,202303,11,155407,4484.63),(2736400,'2023-05-31',2,202303,11,155407,1880.43),(2736400,'2023-05-31',4,202303,11,155407,7474.24),(2736400,'2023-05-31',5,202303,11,155407,3232.64),(2736500,'2023-05-31',1,202303,11,155408,4484.63),(2736500,'2023-05-31',2,202303,11,155408,1880.43),(2736500,'2023-05-31',4,202303,11,155408,7474.24),(2736500,'2023-05-31',5,202303,11,155408,3232.64),(2736600,'2023-05-31',1,202303,11,155409,4484.63),(2736600,'2023-05-31',2,202303,11,155409,1880.43),(2736600,'2023-05-31',4,202303,11,155409,7474.24),(2736600,'2023-05-31',5,202303,11,155409,3232.64),(2736700,'2023-05-31',1,202303,11,155410,4484.63),(2736700,'2023-05-31',2,202303,11,155410,1880.43),(2736700,'2023-05-31',4,202303,11,155410,7474.24),(2736700,'2023-05-31',5,202303,11,155410,3232.64),(2736800,'2023-05-31',1,202303,11,155411,4484.63),(2736800,'2023-05-31',2,202303,11,155411,1880.43),(2736800,'2023-05-31',4,202303,11,155411,7474.24),(2736800,'2023-05-31',5,202303,11,155411,3232.64),(2736900,'2023-05-31',1,202303,11,155412,4484.63),(2736900,'2023-05-31',2,202303,11,155412,1880.43),(2736900,'2023-05-31',4,202303,11,155412,7474.24),(2736900,'2023-05-31',5,202303,11,155412,3232.64),(2737000,'2023-05-31',1,202303,11,155413,4484.63),(2737000,'2023-05-31',2,202303,11,155413,1880.43),(2737000,'2023-05-31',4,202303,11,155413,7474.24),(2737000,'2023-05-31',5,202303,11,155413,3232.64),(2737100,'2023-05-31',1,202303,11,155414,4484.63),(2737100,'2023-05-31',2,202303,11,155414,1880.43),(2737100,'2023-05-31',4,202303,11,155414,7474.24),(2737100,'2023-05-31',5,202303,11,155414,3232.64),(2737200,'2023-05-31',1,202303,11,155415,4484.63),(2737200,'2023-05-31',2,202303,11,155415,1880.43),(2737200,'2023-05-31',4,202303,11,155415,7474.24),(2737200,'2023-05-31',5,202303,11,155415,3232.64),(2737300,'2023-05-31',1,202303,11,155416,4484.63),(2737300,'2023-05-31',2,202303,11,155416,1880.43),(2737300,'2023-05-31',4,202303,11,155416,7474.24),(2737300,'2023-05-31',5,202303,11,155416,3232.64),(2737400,'2023-05-31',1,202303,11,155417,4484.63),(2737400,'2023-05-31',2,202303,11,155417,1880.43),(2737400,'2023-05-31',4,202303,11,155417,7474.24),(2737400,'2023-05-31',5,202303,11,155417,3232.64),(2737500,'2023-05-31',1,202303,11,155418,4484.63),(2737500,'2023-05-31',2,202303,11,155418,1880.43),(2737500,'2023-05-31',4,202303,11,155418,7474.24),(2737500,'2023-05-31',5,202303,11,155418,3232.64),(2737600,'2023-05-31',1,202303,11,155419,4484.63),(2737600,'2023-05-31',2,202303,11,155419,1880.43),(2737600,'2023-05-31',4,202303,11,155419,7474.24),(2737600,'2023-05-31',5,202303,11,155419,3232.64),(2737700,'2023-05-31',1,202303,11,155420,4484.63),(2737700,'2023-05-31',2,202303,11,155420,1880.43),(2737700,'2023-05-31',4,202303,11,155420,7474.24),(2737700,'2023-05-31',5,202303,11,155420,3232.64),(2737800,'2023-05-31',1,202303,11,155421,4484.63),(2737800,'2023-05-31',2,202303,11,155421,1880.43),(2737800,'2023-05-31',4,202303,11,155421,7474.24),(2737800,'2023-05-31',5,202303,11,155421,3232.64),(2737900,'2023-05-31',1,202303,11,155422,4484.63),(2737900,'2023-05-31',2,202303,11,155422,1880.43),(2737900,'2023-05-31',4,202303,11,155422,7474.24),(2737900,'2023-05-31',5,202303,11,155422,3232.64),(2738000,'2023-05-31',1,202303,11,155423,4484.63),(2738000,'2023-05-31',2,202303,11,155423,1880.43),(2738000,'2023-05-31',4,202303,11,155423,7474.24),(2738000,'2023-05-31',5,202303,11,155423,3232.64),(2738100,'2023-05-31',1,202303,11,155424,4484.63),(2738100,'2023-05-31',2,202303,11,155424,1880.43),(2738100,'2023-05-31',4,202303,11,155424,7474.24),(2738100,'2023-05-31',5,202303,11,155424,3232.64),(2738200,'2023-05-31',1,202303,11,155425,4484.63),(2738200,'2023-05-31',2,202303,11,155425,1880.43),(2738200,'2023-05-31',4,202303,11,155425,7474.24),(2738200,'2023-05-31',5,202303,11,155425,3232.64),(2738300,'2023-05-31',1,202303,11,155426,4484.63),(2738300,'2023-05-31',2,202303,11,155426,1880.43),(2738300,'2023-05-31',4,202303,11,155426,7474.24),(2738300,'2023-05-31',5,202303,11,155426,3232.64),(2738400,'2023-05-31',1,202303,11,155427,4484.63),(2738400,'2023-05-31',2,202303,11,155427,1880.43),(2738400,'2023-05-31',4,202303,11,155427,7474.24),(2738400,'2023-05-31',5,202303,11,155427,3232.64),(2738500,'2023-05-31',1,202303,11,155428,4484.63),(2738500,'2023-05-31',2,202303,11,155428,1880.43),(2738500,'2023-05-31',4,202303,11,155428,7474.24),(2738500,'2023-05-31',5,202303,11,155428,3232.64),(2738600,'2023-05-31',1,202303,11,155429,4484.63),(2738600,'2023-05-31',2,202303,11,155429,1880.43),(2738600,'2023-05-31',4,202303,11,155429,7474.24),(2738600,'2023-05-31',5,202303,11,155429,3232.64),(2738700,'2023-05-31',1,202303,11,155430,4484.63),(2738700,'2023-05-31',2,202303,11,155430,1880.43),(2738700,'2023-05-31',4,202303,11,155430,7474.24),(2738700,'2023-05-31',5,202303,11,155430,3232.64),(2738800,'2023-05-31',1,202303,11,155431,4484.63),(2738800,'2023-05-31',2,202303,11,155431,1880.43),(2738800,'2023-05-31',4,202303,11,155431,7474.24),(2738800,'2023-05-31',5,202303,11,155431,3232.64),(2738900,'2023-05-31',1,202303,11,155432,4484.63),(2738900,'2023-05-31',2,202303,11,155432,1880.43),(2738900,'2023-05-31',4,202303,11,155432,7474.24),(2738900,'2023-05-31',5,202303,11,155432,3232.64),(2739000,'2023-05-31',1,202303,11,155433,4484.63),(2739000,'2023-05-31',2,202303,11,155433,1880.43),(2739000,'2023-05-31',4,202303,11,155433,7474.24),(2739000,'2023-05-31',5,202303,11,155433,3232.64),(2739100,'2023-05-31',1,202303,11,155434,4484.63),(2739100,'2023-05-31',2,202303,11,155434,1880.43),(2739100,'2023-05-31',4,202303,11,155434,7474.24),(2739100,'2023-05-31',5,202303,11,155434,3232.64),(2739200,'2023-05-31',1,202303,11,155435,4484.63),(2739200,'2023-05-31',2,202303,11,155435,1880.43),(2739200,'2023-05-31',4,202303,11,155435,7474.24),(2739200,'2023-05-31',5,202303,11,155435,3232.64),(2739300,'2023-05-31',1,202303,11,155436,4484.63),(2739300,'2023-05-31',2,202303,11,155436,1880.43),(2739300,'2023-05-31',4,202303,11,155436,7474.24),(2739300,'2023-05-31',5,202303,11,155436,3232.64),(2739400,'2023-05-31',1,202303,11,155437,4484.63),(2739400,'2023-05-31',2,202303,11,155437,1880.43),(2739400,'2023-05-31',4,202303,11,155437,7474.24),(2739400,'2023-05-31',5,202303,11,155437,3232.64),(2739500,'2023-05-31',1,202303,11,155438,4484.63),(2739500,'2023-05-31',2,202303,11,155438,1880.43),(2739500,'2023-05-31',4,202303,11,155438,7474.24),(2739500,'2023-05-31',5,202303,11,155438,3232.64),(2739600,'2023-05-31',1,202303,11,155439,4484.63),(2739600,'2023-05-31',2,202303,11,155439,1880.43),(2739600,'2023-05-31',4,202303,11,155439,7474.24),(2739600,'2023-05-31',5,202303,11,155439,3232.64),(2739700,'2023-05-31',1,202303,11,155440,4484.63),(2739700,'2023-05-31',2,202303,11,155440,1880.43),(2739700,'2023-05-31',4,202303,11,155440,7474.24),(2739700,'2023-05-31',5,202303,11,155440,3232.64),(2739800,'2023-05-31',1,202303,11,155441,4484.63),(2739800,'2023-05-31',2,202303,11,155441,1880.43),(2739800,'2023-05-31',4,202303,11,155441,7474.24),(2739800,'2023-05-31',5,202303,11,155441,3232.64),(2739900,'2023-05-31',1,202303,11,155442,4484.63),(2739900,'2023-05-31',2,202303,11,155442,1880.43),(2739900,'2023-05-31',4,202303,11,155442,7474.24),(2739900,'2023-05-31',5,202303,11,155442,3232.64),(2740000,'2023-05-31',1,202303,11,155443,4484.63),(2740000,'2023-05-31',2,202303,11,155443,1880.43),(2740000,'2023-05-31',4,202303,11,155443,7474.24),(2740000,'2023-05-31',5,202303,11,155443,3232.64),(2740100,'2023-05-31',1,202303,11,155444,4484.63),(2740100,'2023-05-31',2,202303,11,155444,1880.43),(2740100,'2023-05-31',4,202303,11,155444,7474.24),(2740100,'2023-05-31',5,202303,11,155444,3232.64),(2740200,'2023-05-31',1,202303,11,155445,4484.63),(2740200,'2023-05-31',2,202303,11,155445,1880.43),(2740200,'2023-05-31',4,202303,11,155445,7474.24),(2740200,'2023-05-31',5,202303,11,155445,3232.64),(2740300,'2023-05-31',1,202303,11,155446,4484.63),(2740300,'2023-05-31',2,202303,11,155446,1880.43),(2740300,'2023-05-31',4,202303,11,155446,7474.24),(2740300,'2023-05-31',5,202303,11,155446,3232.64),(2740400,'2023-05-31',1,202303,11,155447,4484.63),(2740400,'2023-05-31',2,202303,11,155447,1880.43),(2740400,'2023-05-31',4,202303,11,155447,7474.24),(2740400,'2023-05-31',5,202303,11,155447,3232.64),(2740500,'2023-05-31',1,202303,11,155448,4484.63),(2740500,'2023-05-31',2,202303,11,155448,1880.43),(2740500,'2023-05-31',4,202303,11,155448,7474.24),(2740500,'2023-05-31',5,202303,11,155448,3232.64),(2740600,'2023-05-31',1,202303,11,155449,4484.63),(2740600,'2023-05-31',2,202303,11,155449,1880.43),(2740600,'2023-05-31',4,202303,11,155449,7474.24),(2740600,'2023-05-31',5,202303,11,155449,3232.64),(2740700,'2023-05-31',1,202303,11,155450,4484.63),(2740700,'2023-05-31',2,202303,11,155450,1880.43),(2740700,'2023-05-31',4,202303,11,155450,7474.24),(2740700,'2023-05-31',5,202303,11,155450,3232.64),(2740800,'2023-05-31',1,202303,11,155451,4484.63),(2740800,'2023-05-31',2,202303,11,155451,1880.43),(2740800,'2023-05-31',4,202303,11,155451,7474.24),(2740800,'2023-05-31',5,202303,11,155451,3232.64),(2740900,'2023-05-31',1,202303,11,155452,4484.63),(2740900,'2023-05-31',2,202303,11,155452,1880.43),(2740900,'2023-05-31',4,202303,11,155452,7474.24),(2740900,'2023-05-31',5,202303,11,155452,3232.64),(2741000,'2023-05-31',1,202303,11,155453,4484.63),(2741000,'2023-05-31',2,202303,11,155453,1880.43),(2741000,'2023-05-31',4,202303,11,155453,7474.24),(2741000,'2023-05-31',5,202303,11,155453,3232.64),(2741100,'2023-05-31',1,202303,11,155454,4484.63),(2741100,'2023-05-31',2,202303,11,155454,1880.43),(2741100,'2023-05-31',4,202303,11,155454,7474.24),(2741100,'2023-05-31',5,202303,11,155454,3232.64),(2741200,'2023-05-31',1,202303,11,155455,4484.63),(2741200,'2023-05-31',2,202303,11,155455,1880.43),(2741200,'2023-05-31',4,202303,11,155455,7474.24),(2741200,'2023-05-31',5,202303,11,155455,3232.64),(2741300,'2023-05-31',1,202303,11,155456,4484.63),(2741300,'2023-05-31',2,202303,11,155456,1880.43),(2741300,'2023-05-31',4,202303,11,155456,7474.24),(2741300,'2023-05-31',5,202303,11,155456,3232.64),(2741400,'2023-05-31',1,202303,11,155457,4484.63),(2741400,'2023-05-31',2,202303,11,155457,1880.43),(2741400,'2023-05-31',4,202303,11,155457,7474.24),(2741400,'2023-05-31',5,202303,11,155457,3232.64),(2741500,'2023-05-31',1,202303,11,155458,4484.63),(2741500,'2023-05-31',2,202303,11,155458,1880.43),(2741500,'2023-05-31',4,202303,11,155458,7474.24),(2741500,'2023-05-31',5,202303,11,155458,3232.64),(2741600,'2023-05-31',1,202303,11,155459,4484.63),(2741600,'2023-05-31',2,202303,11,155459,1880.43),(2741600,'2023-05-31',4,202303,11,155459,7474.24),(2741600,'2023-05-31',5,202303,11,155459,3232.64),(2741700,'2023-05-31',1,202303,11,155460,4484.63),(2741700,'2023-05-31',2,202303,11,155460,1880.43),(2741700,'2023-05-31',4,202303,11,155460,7474.24),(2741700,'2023-05-31',5,202303,11,155460,3232.64),(2741800,'2023-05-31',1,202303,11,155461,4484.63),(2741800,'2023-05-31',2,202303,11,155461,1880.43),(2741800,'2023-05-31',4,202303,11,155461,7474.24),(2741800,'2023-05-31',5,202303,11,155461,3232.64),(2741900,'2023-05-31',1,202303,11,155462,4484.63),(2741900,'2023-05-31',2,202303,11,155462,1880.43),(2741900,'2023-05-31',4,202303,11,155462,7474.24),(2741900,'2023-05-31',5,202303,11,155462,3232.64),(2742000,'2023-05-31',1,202303,11,155463,4484.63),(2742000,'2023-05-31',2,202303,11,155463,1880.43),(2742000,'2023-05-31',4,202303,11,155463,7474.24),(2742000,'2023-05-31',5,202303,11,155463,3232.64),(2742100,'2023-05-31',1,202303,11,155464,4484.63),(2742100,'2023-05-31',2,202303,11,155464,1880.43),(2742100,'2023-05-31',4,202303,11,155464,7474.24),(2742100,'2023-05-31',5,202303,11,155464,3232.64),(2742200,'2023-05-31',1,202303,11,155465,4484.63),(2742200,'2023-05-31',2,202303,11,155465,1880.43),(2742200,'2023-05-31',4,202303,11,155465,7474.24),(2742200,'2023-05-31',5,202303,11,155465,3232.64),(2742300,'2023-05-31',1,202303,11,155466,4484.63),(2742300,'2023-05-31',2,202303,11,155466,1880.43),(2742300,'2023-05-31',4,202303,11,155466,7474.24),(2742300,'2023-05-31',5,202303,11,155466,3232.64),(2742400,'2023-05-31',1,202303,11,155467,4484.63),(2742400,'2023-05-31',2,202303,11,155467,1880.43),(2742400,'2023-05-31',4,202303,11,155467,7474.24),(2742400,'2023-05-31',5,202303,11,155467,3232.64),(2742500,'2023-05-31',1,202303,11,155468,4484.63),(2742500,'2023-05-31',2,202303,11,155468,1880.43),(2742500,'2023-05-31',4,202303,11,155468,7474.24),(2742500,'2023-05-31',5,202303,11,155468,3232.64),(2742600,'2023-05-31',1,202303,11,155469,4484.63),(2742600,'2023-05-31',2,202303,11,155469,1880.43),(2742600,'2023-05-31',4,202303,11,155469,7474.24),(2742600,'2023-05-31',5,202303,11,155469,3232.64),(2742700,'2023-05-31',1,202303,11,155470,4484.63),(2742700,'2023-05-31',2,202303,11,155470,1880.43),(2742700,'2023-05-31',4,202303,11,155470,7474.24),(2742700,'2023-05-31',5,202303,11,155470,3232.64),(2742800,'2023-05-31',1,202303,11,155471,4484.63),(2742800,'2023-05-31',2,202303,11,155471,1880.43),(2742800,'2023-05-31',4,202303,11,155471,7474.24),(2742800,'2023-05-31',5,202303,11,155471,3232.64),(2742900,'2023-05-31',1,202303,11,155472,4484.63),(2742900,'2023-05-31',2,202303,11,155472,1880.43),(2742900,'2023-05-31',4,202303,11,155472,7474.24),(2742900,'2023-05-31',5,202303,11,155472,3232.64),(2743000,'2023-05-31',1,202303,11,155473,4484.63),(2743000,'2023-05-31',2,202303,11,155473,1880.43),(2743000,'2023-05-31',4,202303,11,155473,7474.24),(2743000,'2023-05-31',5,202303,11,155473,3232.64),(2743100,'2023-05-31',1,202303,11,155474,4484.63),(2743100,'2023-05-31',2,202303,11,155474,1880.43),(2743100,'2023-05-31',4,202303,11,155474,7474.24),(2743100,'2023-05-31',5,202303,11,155474,3232.64),(2743200,'2023-05-31',1,202303,11,155475,4484.63),(2743200,'2023-05-31',2,202303,11,155475,1880.43),(2743200,'2023-05-31',4,202303,11,155475,7474.24),(2743200,'2023-05-31',5,202303,11,155475,3232.64),(2743300,'2023-05-31',1,202303,11,155476,4484.63),(2743300,'2023-05-31',2,202303,11,155476,1880.43),(2743300,'2023-05-31',4,202303,11,155476,7474.24),(2743300,'2023-05-31',5,202303,11,155476,3232.64),(2743400,'2023-05-31',1,202303,11,155477,4484.63),(2743400,'2023-05-31',2,202303,11,155477,1880.43),(2743400,'2023-05-31',4,202303,11,155477,7474.24),(2743400,'2023-05-31',5,202303,11,155477,3232.64),(2743500,'2023-05-31',1,202303,11,155478,4484.63),(2743500,'2023-05-31',2,202303,11,155478,1880.43),(2743500,'2023-05-31',4,202303,11,155478,7474.24),(2743500,'2023-05-31',5,202303,11,155478,3232.64),(2743600,'2023-05-31',1,202303,11,155479,4484.63),(2743600,'2023-05-31',2,202303,11,155479,1880.43),(2743600,'2023-05-31',4,202303,11,155479,7474.24),(2743600,'2023-05-31',5,202303,11,155479,3232.64),(2743700,'2023-05-31',1,202303,11,155480,4484.63),(2743700,'2023-05-31',2,202303,11,155480,1880.43),(2743700,'2023-05-31',4,202303,11,155480,7474.24),(2743700,'2023-05-31',5,202303,11,155480,3232.64),(2743800,'2023-05-31',1,202303,11,155481,4484.63),(2743800,'2023-05-31',2,202303,11,155481,1880.43),(2743800,'2023-05-31',4,202303,11,155481,7474.24),(2743800,'2023-05-31',5,202303,11,155481,3232.64),(2743900,'2023-05-31',1,202303,11,155482,4484.63),(2743900,'2023-05-31',2,202303,11,155482,1880.43),(2743900,'2023-05-31',4,202303,11,155482,7474.24),(2743900,'2023-05-31',5,202303,11,155482,3232.64),(2744000,'2023-05-31',1,202303,11,155483,4484.63),(2744000,'2023-05-31',2,202303,11,155483,1880.43),(2744000,'2023-05-31',4,202303,11,155483,7474.24),(2744000,'2023-05-31',5,202303,11,155483,3232.64),(2744100,'2023-05-31',1,202303,11,155484,4484.63),(2744100,'2023-05-31',2,202303,11,155484,1880.43),(2744100,'2023-05-31',4,202303,11,155484,7474.24),(2744100,'2023-05-31',5,202303,11,155484,3232.64),(2744200,'2023-05-31',1,202303,11,155485,4484.63),(2744200,'2023-05-31',2,202303,11,155485,1880.43),(2744200,'2023-05-31',4,202303,11,155485,7474.24),(2744200,'2023-05-31',5,202303,11,155485,3232.64),(2744300,'2023-05-31',1,202303,11,155486,4484.63),(2744300,'2023-05-31',2,202303,11,155486,1880.43),(2744300,'2023-05-31',4,202303,11,155486,7474.24),(2744300,'2023-05-31',5,202303,11,155486,3232.64),(2744400,'2023-05-31',1,202303,11,155487,4484.63),(2744400,'2023-05-31',2,202303,11,155487,1880.43),(2744400,'2023-05-31',4,202303,11,155487,7474.24),(2744400,'2023-05-31',5,202303,11,155487,3232.64),(2744500,'2023-05-31',1,202303,11,155488,4484.63),(2744500,'2023-05-31',2,202303,11,155488,1880.43),(2744500,'2023-05-31',4,202303,11,155488,7474.24),(2744500,'2023-05-31',5,202303,11,155488,3232.64),(2744600,'2023-05-31',1,202303,11,155489,4484.63),(2744600,'2023-05-31',2,202303,11,155489,1880.43),(2744600,'2023-05-31',4,202303,11,155489,7474.24),(2744600,'2023-05-31',5,202303,11,155489,3232.64),(2744700,'2023-05-31',1,202303,11,155490,4484.63),(2744700,'2023-05-31',2,202303,11,155490,1880.43),(2744700,'2023-05-31',4,202303,11,155490,7474.24),(2744700,'2023-05-31',5,202303,11,155490,3232.64),(2744800,'2023-05-31',1,202303,11,155491,4484.63),(2744800,'2023-05-31',2,202303,11,155491,1880.43),(2744800,'2023-05-31',4,202303,11,155491,7474.24),(2744800,'2023-05-31',5,202303,11,155491,3232.64),(2744900,'2023-05-31',1,202303,11,155492,4484.63),(2744900,'2023-05-31',2,202303,11,155492,1880.43),(2744900,'2023-05-31',4,202303,11,155492,7474.24),(2744900,'2023-05-31',5,202303,11,155492,3232.64),(2745000,'2023-05-31',1,202303,11,155493,4484.63),(2745000,'2023-05-31',2,202303,11,155493,1880.43),(2745000,'2023-05-31',4,202303,11,155493,7474.24),(2745000,'2023-05-31',5,202303,11,155493,3232.64),(2745100,'2023-05-31',1,202303,11,155494,4484.63),(2745100,'2023-05-31',2,202303,11,155494,1880.43),(2745100,'2023-05-31',4,202303,11,155494,7474.24),(2745100,'2023-05-31',5,202303,11,155494,3232.64),(2745200,'2023-05-31',1,202303,11,155495,4484.63),(2745200,'2023-05-31',2,202303,11,155495,1880.43),(2745200,'2023-05-31',4,202303,11,155495,7474.24),(2745200,'2023-05-31',5,202303,11,155495,3232.64),(2745300,'2023-05-31',1,202303,11,155496,4484.63),(2745300,'2023-05-31',2,202303,11,155496,1880.43),(2745300,'2023-05-31',4,202303,11,155496,7474.24),(2745300,'2023-05-31',5,202303,11,155496,3232.64),(2745400,'2023-05-31',1,202303,11,155497,4484.63),(2745400,'2023-05-31',2,202303,11,155497,1880.43),(2745400,'2023-05-31',4,202303,11,155497,7474.24),(2745400,'2023-05-31',5,202303,11,155497,3232.64),(2745500,'2023-05-31',1,202303,11,155498,4484.63),(2745500,'2023-05-31',2,202303,11,155498,1880.43),(2745500,'2023-05-31',4,202303,11,155498,7474.24),(2745500,'2023-05-31',5,202303,11,155498,3232.64),(2745600,'2023-05-31',1,202303,11,155499,4484.63),(2745600,'2023-05-31',2,202303,11,155499,1880.43),(2745600,'2023-05-31',4,202303,11,155499,7474.24),(2745600,'2023-05-31',5,202303,11,155499,3232.64),(2745700,'2023-05-31',1,202303,11,155500,4484.63),(2745700,'2023-05-31',2,202303,11,155500,1880.43),(2745700,'2023-05-31',4,202303,11,155500,7474.24),(2745700,'2023-05-31',5,202303,11,155500,3232.64),(2745800,'2023-05-31',1,202303,11,155501,4484.63),(2745800,'2023-05-31',2,202303,11,155501,1880.43),(2745800,'2023-05-31',4,202303,11,155501,7474.24),(2745800,'2023-05-31',5,202303,11,155501,3232.64),(2745900,'2023-05-31',1,202303,11,155502,4484.63),(2745900,'2023-05-31',2,202303,11,155502,1880.43),(2745900,'2023-05-31',4,202303,11,155502,7474.24),(2745900,'2023-05-31',5,202303,11,155502,3232.64),(2746000,'2023-05-31',1,202303,11,155503,4484.63),(2746000,'2023-05-31',2,202303,11,155503,1880.43),(2746000,'2023-05-31',4,202303,11,155503,7474.24),(2746000,'2023-05-31',5,202303,11,155503,3232.64),(2746100,'2023-05-31',1,202303,11,155504,4484.63),(2746100,'2023-05-31',2,202303,11,155504,1880.43),(2746100,'2023-05-31',4,202303,11,155504,7474.24),(2746100,'2023-05-31',5,202303,11,155504,3232.64),(2746200,'2023-05-31',1,202303,11,155505,4484.63),(2746200,'2023-05-31',2,202303,11,155505,1880.43),(2746200,'2023-05-31',4,202303,11,155505,7474.24),(2746200,'2023-05-31',5,202303,11,155505,3232.64),(2746300,'2023-05-31',1,202303,11,155506,4484.63),(2746300,'2023-05-31',2,202303,11,155506,1880.43),(2746300,'2023-05-31',4,202303,11,155506,7474.24),(2746300,'2023-05-31',5,202303,11,155506,3232.64),(2746400,'2023-05-31',1,202303,11,155507,4484.63),(2746400,'2023-05-31',2,202303,11,155507,1880.43),(2746400,'2023-05-31',4,202303,11,155507,7474.24),(2746400,'2023-05-31',5,202303,11,155507,3232.64),(2746500,'2023-05-31',1,202303,11,155508,4484.63),(2746500,'2023-05-31',2,202303,11,155508,1880.43),(2746500,'2023-05-31',4,202303,11,155508,7474.24),(2746500,'2023-05-31',5,202303,11,155508,3232.64),(2746600,'2023-05-31',1,202303,11,155509,4484.63),(2746600,'2023-05-31',2,202303,11,155509,1880.43),(2746600,'2023-05-31',4,202303,11,155509,7474.24),(2746600,'2023-05-31',5,202303,11,155509,3232.64),(2746700,'2023-05-31',1,202303,11,155510,4484.63),(2746700,'2023-05-31',2,202303,11,155510,1880.43),(2746700,'2023-05-31',4,202303,11,155510,7474.24),(2746700,'2023-05-31',5,202303,11,155510,3232.64),(2746800,'2023-05-31',1,202303,11,155511,4484.63),(2746800,'2023-05-31',2,202303,11,155511,1880.43),(2746800,'2023-05-31',4,202303,11,155511,7474.24),(2746800,'2023-05-31',5,202303,11,155511,3232.64),(2746900,'2023-05-31',1,202303,11,155512,4484.63),(2746900,'2023-05-31',2,202303,11,155512,1880.43),(2746900,'2023-05-31',4,202303,11,155512,7474.24),(2746900,'2023-05-31',5,202303,11,155512,3232.64),(2747000,'2023-05-31',1,202303,11,155513,4484.63),(2747000,'2023-05-31',2,202303,11,155513,1880.43),(2747000,'2023-05-31',4,202303,11,155513,7474.24),(2747000,'2023-05-31',5,202303,11,155513,3232.64),(2747100,'2023-05-31',1,202303,11,155514,4484.63),(2747100,'2023-05-31',2,202303,11,155514,1880.43),(2747100,'2023-05-31',4,202303,11,155514,7474.24),(2747100,'2023-05-31',5,202303,11,155514,3232.64),(2747200,'2023-05-31',1,202303,11,155515,4484.63),(2747200,'2023-05-31',2,202303,11,155515,1880.43),(2747200,'2023-05-31',4,202303,11,155515,7474.24),(2747200,'2023-05-31',5,202303,11,155515,3232.64),(2747300,'2023-05-31',1,202303,11,155516,4484.63),(2747300,'2023-05-31',2,202303,11,155516,1880.43),(2747300,'2023-05-31',4,202303,11,155516,7474.24),(2747300,'2023-05-31',5,202303,11,155516,3232.64),(2747400,'2023-05-31',1,202303,11,155517,4484.63),(2747400,'2023-05-31',2,202303,11,155517,1880.43),(2747400,'2023-05-31',4,202303,11,155517,7474.24),(2747400,'2023-05-31',5,202303,11,155517,3232.64),(2747500,'2023-05-31',1,202303,11,155518,4484.63),(2747500,'2023-05-31',2,202303,11,155518,1880.43),(2747500,'2023-05-31',4,202303,11,155518,7474.24),(2747500,'2023-05-31',5,202303,11,155518,3232.64),(2747600,'2023-05-31',1,202303,11,155519,4484.63),(2747600,'2023-05-31',2,202303,11,155519,1880.43),(2747600,'2023-05-31',4,202303,11,155519,7474.24),(2747600,'2023-05-31',5,202303,11,155519,3232.64),(2747700,'2023-05-31',1,202303,11,155520,4484.63),(2747700,'2023-05-31',2,202303,11,155520,1880.43),(2747700,'2023-05-31',4,202303,11,155520,7474.24),(2747700,'2023-05-31',5,202303,11,155520,3232.64),(2747800,'2023-05-31',1,202303,11,155521,4484.63),(2747800,'2023-05-31',2,202303,11,155521,1880.43),(2747800,'2023-05-31',4,202303,11,155521,7474.24),(2747800,'2023-05-31',5,202303,11,155521,3232.64),(2747900,'2023-05-31',1,202303,11,155522,4484.63),(2747900,'2023-05-31',2,202303,11,155522,1880.43),(2747900,'2023-05-31',4,202303,11,155522,7474.24),(2747900,'2023-05-31',5,202303,11,155522,3232.64),(2748000,'2023-05-31',1,202303,11,155523,4484.63),(2748000,'2023-05-31',2,202303,11,155523,1880.43),(2748000,'2023-05-31',4,202303,11,155523,7474.24),(2748000,'2023-05-31',5,202303,11,155523,3232.64),(2748100,'2023-05-31',1,202303,11,155524,4484.63),(2748100,'2023-05-31',2,202303,11,155524,1880.43),(2748100,'2023-05-31',4,202303,11,155524,7474.24),(2748100,'2023-05-31',5,202303,11,155524,3232.64),(2748200,'2023-05-31',1,202303,11,155525,4484.63),(2748200,'2023-05-31',2,202303,11,155525,1880.43),(2748200,'2023-05-31',4,202303,11,155525,7474.24),(2748200,'2023-05-31',5,202303,11,155525,3232.64),(2748300,'2023-05-31',1,202303,11,155526,4484.63),(2748300,'2023-05-31',2,202303,11,155526,1880.43),(2748300,'2023-05-31',4,202303,11,155526,7474.24),(2748300,'2023-05-31',5,202303,11,155526,3232.64),(2748400,'2023-05-31',1,202303,11,155527,4484.63),(2748400,'2023-05-31',2,202303,11,155527,1880.43),(2748400,'2023-05-31',4,202303,11,155527,7474.24),(2748400,'2023-05-31',5,202303,11,155527,3232.64),(2748500,'2023-05-31',1,202303,11,155528,4484.63),(2748500,'2023-05-31',2,202303,11,155528,1880.43),(2748500,'2023-05-31',4,202303,11,155528,7474.24),(2748500,'2023-05-31',5,202303,11,155528,3232.64),(2748600,'2023-05-31',1,202303,11,155529,4484.63),(2748600,'2023-05-31',2,202303,11,155529,1880.43),(2748600,'2023-05-31',4,202303,11,155529,7474.24),(2748600,'2023-05-31',5,202303,11,155529,3232.64),(2748700,'2023-05-31',1,202303,11,155530,4484.63),(2748700,'2023-05-31',2,202303,11,155530,1880.43),(2748700,'2023-05-31',4,202303,11,155530,7474.24),(2748700,'2023-05-31',5,202303,11,155530,3232.64),(2748800,'2023-05-31',1,202303,11,155531,4484.63),(2748800,'2023-05-31',2,202303,11,155531,1880.43),(2748800,'2023-05-31',4,202303,11,155531,7474.24),(2748800,'2023-05-31',5,202303,11,155531,3232.64),(2748900,'2023-05-31',1,202303,11,155532,4484.63),(2748900,'2023-05-31',2,202303,11,155532,1880.43),(2748900,'2023-05-31',4,202303,11,155532,7474.24),(2748900,'2023-05-31',5,202303,11,155532,3232.64),(2749000,'2023-05-31',1,202303,11,155533,4484.63),(2749000,'2023-05-31',2,202303,11,155533,1880.43),(2749000,'2023-05-31',4,202303,11,155533,7474.24),(2749000,'2023-05-31',5,202303,11,155533,3232.64),(2749100,'2023-05-31',1,202303,11,155534,4484.63),(2749100,'2023-05-31',2,202303,11,155534,1880.43),(2749100,'2023-05-31',4,202303,11,155534,7474.24),(2749100,'2023-05-31',5,202303,11,155534,3232.64),(2749200,'2023-05-31',1,202303,11,155535,4484.63),(2749200,'2023-05-31',2,202303,11,155535,1880.43),(2749200,'2023-05-31',4,202303,11,155535,7474.24),(2749200,'2023-05-31',5,202303,11,155535,3232.64),(2749300,'2023-05-31',1,202303,11,155536,4484.63),(2749300,'2023-05-31',2,202303,11,155536,1880.43),(2749300,'2023-05-31',4,202303,11,155536,7474.24),(2749300,'2023-05-31',5,202303,11,155536,3232.64),(2749400,'2023-05-31',1,202303,11,155537,4484.63),(2749400,'2023-05-31',2,202303,11,155537,1880.43),(2749400,'2023-05-31',4,202303,11,155537,7474.24),(2749400,'2023-05-31',5,202303,11,155537,3232.64),(2749500,'2023-05-31',1,202303,11,155538,4484.63),(2749500,'2023-05-31',2,202303,11,155538,1880.43),(2749500,'2023-05-31',4,202303,11,155538,7474.24),(2749500,'2023-05-31',5,202303,11,155538,3232.64),(2749600,'2023-05-31',1,202303,11,155539,4484.63),(2749600,'2023-05-31',2,202303,11,155539,1880.43),(2749600,'2023-05-31',4,202303,11,155539,7474.24),(2749600,'2023-05-31',5,202303,11,155539,3232.64),(2749700,'2023-05-31',1,202303,11,155540,4484.63),(2749700,'2023-05-31',2,202303,11,155540,1880.43),(2749700,'2023-05-31',4,202303,11,155540,7474.24),(2749700,'2023-05-31',5,202303,11,155540,3232.64),(2749800,'2023-05-31',1,202303,11,155541,4484.63),(2749800,'2023-05-31',2,202303,11,155541,1880.43),(2749800,'2023-05-31',4,202303,11,155541,7474.24),(2749800,'2023-05-31',5,202303,11,155541,3232.64),(2749900,'2023-05-31',1,202303,11,155542,4484.63),(2749900,'2023-05-31',2,202303,11,155542,1880.43),(2749900,'2023-05-31',4,202303,11,155542,7474.24),(2749900,'2023-05-31',5,202303,11,155542,3232.64),(2750000,'2023-05-31',1,202303,11,155543,4484.63),(2750000,'2023-05-31',2,202303,11,155543,1880.43),(2750000,'2023-05-31',4,202303,11,155543,7474.24),(2750000,'2023-05-31',5,202303,11,155543,3232.64),(2750100,'2023-05-31',1,202303,11,155544,4484.63),(2750100,'2023-05-31',2,202303,11,155544,1880.43),(2750100,'2023-05-31',4,202303,11,155544,7474.24),(2750100,'2023-05-31',5,202303,11,155544,3232.64),(2750200,'2023-05-31',1,202303,11,155545,4484.63),(2750200,'2023-05-31',2,202303,11,155545,1880.43),(2750200,'2023-05-31',4,202303,11,155545,7474.24),(2750200,'2023-05-31',5,202303,11,155545,3232.64),(2750300,'2023-05-31',1,202303,11,155546,4484.63),(2750300,'2023-05-31',2,202303,11,155546,1880.43),(2750300,'2023-05-31',4,202303,11,155546,7474.24),(2750300,'2023-05-31',5,202303,11,155546,3232.64),(2750400,'2023-05-31',1,202303,11,155547,4484.63),(2750400,'2023-05-31',2,202303,11,155547,1880.43),(2750400,'2023-05-31',4,202303,11,155547,7474.24),(2750400,'2023-05-31',5,202303,11,155547,3232.64),(2750500,'2023-05-31',1,202303,11,155548,4484.63),(2750500,'2023-05-31',2,202303,11,155548,1880.43),(2750500,'2023-05-31',4,202303,11,155548,7474.24),(2750500,'2023-05-31',5,202303,11,155548,3232.64),(2750600,'2023-05-31',1,202303,11,155549,4484.63),(2750600,'2023-05-31',2,202303,11,155549,1880.43),(2750600,'2023-05-31',4,202303,11,155549,7474.24),(2750600,'2023-05-31',5,202303,11,155549,3232.64),(2750700,'2023-05-31',1,202303,11,155550,4484.63),(2750700,'2023-05-31',2,202303,11,155550,1880.43),(2750700,'2023-05-31',4,202303,11,155550,7474.24),(2750700,'2023-05-31',5,202303,11,155550,3232.64),(2750800,'2023-05-31',1,202303,11,155551,4484.63),(2750800,'2023-05-31',2,202303,11,155551,1880.43),(2750800,'2023-05-31',4,202303,11,155551,7474.24),(2750800,'2023-05-31',5,202303,11,155551,3232.64),(2750900,'2023-05-31',1,202303,11,155552,4484.63),(2750900,'2023-05-31',2,202303,11,155552,1880.43),(2750900,'2023-05-31',4,202303,11,155552,7474.24),(2750900,'2023-05-31',5,202303,11,155552,3232.64),(2751000,'2023-05-31',1,202303,11,155553,4484.63),(2751000,'2023-05-31',2,202303,11,155553,1880.43),(2751000,'2023-05-31',4,202303,11,155553,7474.24),(2751000,'2023-05-31',5,202303,11,155553,3232.64),(2751100,'2023-05-31',1,202303,11,155554,4484.63),(2751100,'2023-05-31',2,202303,11,155554,1880.43),(2751100,'2023-05-31',4,202303,11,155554,7474.24),(2751100,'2023-05-31',5,202303,11,155554,3232.64),(2751200,'2023-05-31',1,202303,11,155555,4484.63),(2751200,'2023-05-31',2,202303,11,155555,1880.43),(2751200,'2023-05-31',4,202303,11,155555,7474.24),(2751200,'2023-05-31',5,202303,11,155555,3232.64),(2751300,'2023-05-31',1,202303,11,155556,4484.63),(2751300,'2023-05-31',2,202303,11,155556,1880.43),(2751300,'2023-05-31',4,202303,11,155556,7474.24),(2751300,'2023-05-31',5,202303,11,155556,3232.64),(2751400,'2023-05-31',1,202303,11,155557,4484.63),(2751400,'2023-05-31',2,202303,11,155557,1880.43),(2751400,'2023-05-31',4,202303,11,155557,7474.24),(2751400,'2023-05-31',5,202303,11,155557,3232.64),(2751500,'2023-05-31',1,202303,11,155558,4484.63),(2751500,'2023-05-31',2,202303,11,155558,1880.43),(2751500,'2023-05-31',4,202303,11,155558,7474.24),(2751500,'2023-05-31',5,202303,11,155558,3232.64),(2751600,'2023-05-31',1,202303,11,155559,4484.63),(2751600,'2023-05-31',2,202303,11,155559,1880.43),(2751600,'2023-05-31',4,202303,11,155559,7474.24),(2751600,'2023-05-31',5,202303,11,155559,3232.64),(2751700,'2023-05-31',1,202303,11,155560,4484.63),(2751700,'2023-05-31',2,202303,11,155560,1880.43),(2751700,'2023-05-31',4,202303,11,155560,7474.24),(2751700,'2023-05-31',5,202303,11,155560,3232.64),(2751800,'2023-05-31',1,202303,11,155561,4484.63),(2751800,'2023-05-31',2,202303,11,155561,1880.43),(2751800,'2023-05-31',4,202303,11,155561,7474.24),(2751800,'2023-05-31',5,202303,11,155561,3232.64),(2751900,'2023-05-31',1,202303,11,155562,4484.63),(2751900,'2023-05-31',2,202303,11,155562,1880.43),(2751900,'2023-05-31',4,202303,11,155562,7474.24),(2751900,'2023-05-31',5,202303,11,155562,3232.64),(2752000,'2023-05-31',1,202303,11,155563,4484.63),(2752000,'2023-05-31',2,202303,11,155563,1880.43),(2752000,'2023-05-31',4,202303,11,155563,7474.24),(2752000,'2023-05-31',5,202303,11,155563,3232.64),(2752100,'2023-05-31',1,202303,11,155564,4484.63),(2752100,'2023-05-31',2,202303,11,155564,1880.43),(2752100,'2023-05-31',4,202303,11,155564,7474.24),(2752100,'2023-05-31',5,202303,11,155564,3232.64),(2752200,'2023-05-31',1,202303,11,155565,4484.63),(2752200,'2023-05-31',2,202303,11,155565,1880.43),(2752200,'2023-05-31',4,202303,11,155565,7474.24),(2752200,'2023-05-31',5,202303,11,155565,3232.64),(2752300,'2023-05-31',1,202303,11,155566,4484.63),(2752300,'2023-05-31',2,202303,11,155566,1880.43),(2752300,'2023-05-31',4,202303,11,155566,7474.24),(2752300,'2023-05-31',5,202303,11,155566,3232.64),(2752400,'2023-05-31',1,202303,11,155567,4484.63),(2752400,'2023-05-31',2,202303,11,155567,1880.43),(2752400,'2023-05-31',4,202303,11,155567,7474.24),(2752400,'2023-05-31',5,202303,11,155567,3232.64),(2752500,'2023-05-31',1,202303,11,155568,4484.63),(2752500,'2023-05-31',2,202303,11,155568,1880.43),(2752500,'2023-05-31',4,202303,11,155568,7474.24),(2752500,'2023-05-31',5,202303,11,155568,3232.64),(2752600,'2023-05-31',1,202303,11,155569,4484.63),(2752600,'2023-05-31',2,202303,11,155569,1880.43),(2752600,'2023-05-31',4,202303,11,155569,7474.24),(2752600,'2023-05-31',5,202303,11,155569,3232.64),(2752700,'2023-05-31',1,202303,11,155570,4484.63),(2752700,'2023-05-31',2,202303,11,155570,1880.43),(2752700,'2023-05-31',4,202303,11,155570,7474.24),(2752700,'2023-05-31',5,202303,11,155570,3232.64),(2752800,'2023-05-31',1,202303,11,155571,4484.63),(2752800,'2023-05-31',2,202303,11,155571,1880.43),(2752800,'2023-05-31',4,202303,11,155571,7474.24),(2752800,'2023-05-31',5,202303,11,155571,3232.64),(2752900,'2023-05-31',1,202303,11,155572,4484.63),(2752900,'2023-05-31',2,202303,11,155572,1880.43),(2752900,'2023-05-31',4,202303,11,155572,7474.24),(2752900,'2023-05-31',5,202303,11,155572,3232.64),(2753000,'2023-05-31',1,202303,11,155573,4484.63),(2753000,'2023-05-31',2,202303,11,155573,1880.43),(2753000,'2023-05-31',4,202303,11,155573,7474.24),(2753000,'2023-05-31',5,202303,11,155573,3232.64),(2753100,'2023-05-31',1,202303,11,155574,4484.63),(2753100,'2023-05-31',2,202303,11,155574,1880.43),(2753100,'2023-05-31',4,202303,11,155574,7474.24),(2753100,'2023-05-31',5,202303,11,155574,3232.64),(2753200,'2023-05-31',1,202303,11,155575,4484.63),(2753200,'2023-05-31',2,202303,11,155575,1880.43),(2753200,'2023-05-31',4,202303,11,155575,7474.24),(2753200,'2023-05-31',5,202303,11,155575,3232.64),(2753300,'2023-05-31',1,202303,11,155576,4484.63),(2753300,'2023-05-31',2,202303,11,155576,1880.43),(2753300,'2023-05-31',4,202303,11,155576,7474.24),(2753300,'2023-05-31',5,202303,11,155576,3232.64),(2753400,'2023-05-31',1,202303,11,155577,4484.63),(2753400,'2023-05-31',2,202303,11,155577,1880.43),(2753400,'2023-05-31',4,202303,11,155577,7474.24),(2753400,'2023-05-31',5,202303,11,155577,3232.64),(2753500,'2023-05-31',1,202303,11,155578,4484.63),(2753500,'2023-05-31',2,202303,11,155578,1880.43),(2753500,'2023-05-31',4,202303,11,155578,7474.24),(2753500,'2023-05-31',5,202303,11,155578,3232.64),(2753600,'2023-05-31',1,202303,11,155579,4484.63),(2753600,'2023-05-31',2,202303,11,155579,1880.43),(2753600,'2023-05-31',4,202303,11,155579,7474.24),(2753600,'2023-05-31',5,202303,11,155579,3232.64),(2753700,'2023-05-31',1,202303,11,155580,4484.63),(2753700,'2023-05-31',2,202303,11,155580,1880.43),(2753700,'2023-05-31',4,202303,11,155580,7474.24),(2753700,'2023-05-31',5,202303,11,155580,3232.64),(2753800,'2023-05-31',1,202303,11,155581,4484.63),(2753800,'2023-05-31',2,202303,11,155581,1880.43),(2753800,'2023-05-31',4,202303,11,155581,7474.24),(2753800,'2023-05-31',5,202303,11,155581,3232.64),(2753900,'2023-05-31',1,202303,11,155582,4484.63),(2753900,'2023-05-31',2,202303,11,155582,1880.43),(2753900,'2023-05-31',4,202303,11,155582,7474.24),(2753900,'2023-05-31',5,202303,11,155582,3232.64),(2754000,'2023-05-31',1,202303,11,155583,4484.63),(2754000,'2023-05-31',2,202303,11,155583,1880.43),(2754000,'2023-05-31',4,202303,11,155583,7474.24),(2754000,'2023-05-31',5,202303,11,155583,3232.64),(2754100,'2023-05-31',1,202303,11,155584,4484.63),(2754100,'2023-05-31',2,202303,11,155584,1880.43),(2754100,'2023-05-31',4,202303,11,155584,7474.24),(2754100,'2023-05-31',5,202303,11,155584,3232.64),(2754200,'2023-05-31',1,202303,11,155585,4484.63),(2754200,'2023-05-31',2,202303,11,155585,1880.43),(2754200,'2023-05-31',4,202303,11,155585,7474.24),(2754200,'2023-05-31',5,202303,11,155585,3232.64),(2754300,'2023-05-31',1,202303,11,155586,4484.63),(2754300,'2023-05-31',2,202303,11,155586,1880.43),(2754300,'2023-05-31',4,202303,11,155586,7474.24),(2754300,'2023-05-31',5,202303,11,155586,3232.64),(2754400,'2023-05-31',1,202303,11,155587,4484.63),(2754400,'2023-05-31',2,202303,11,155587,1880.43),(2754400,'2023-05-31',4,202303,11,155587,7474.24),(2754400,'2023-05-31',5,202303,11,155587,3232.64),(2754500,'2023-05-31',1,202303,11,155588,4484.63),(2754500,'2023-05-31',2,202303,11,155588,1880.43),(2754500,'2023-05-31',4,202303,11,155588,7474.24),(2754500,'2023-05-31',5,202303,11,155588,3232.64),(2754600,'2023-05-31',1,202303,11,155589,4484.63),(2754600,'2023-05-31',2,202303,11,155589,1880.43),(2754600,'2023-05-31',4,202303,11,155589,7474.24),(2754600,'2023-05-31',5,202303,11,155589,3232.64),(2754700,'2023-05-31',1,202303,11,155590,4484.63),(2754700,'2023-05-31',2,202303,11,155590,1880.43),(2754700,'2023-05-31',4,202303,11,155590,7474.24),(2754700,'2023-05-31',5,202303,11,155590,3232.64),(2754800,'2023-05-31',1,202303,11,155591,4484.63),(2754800,'2023-05-31',2,202303,11,155591,1880.43),(2754800,'2023-05-31',4,202303,11,155591,7474.24),(2754800,'2023-05-31',5,202303,11,155591,3232.64),(2754900,'2023-05-31',1,202303,11,155592,4484.63),(2754900,'2023-05-31',2,202303,11,155592,1880.43),(2754900,'2023-05-31',4,202303,11,155592,7474.24),(2754900,'2023-05-31',5,202303,11,155592,3232.64),(2755000,'2023-05-31',1,202303,11,155593,4484.63),(2755000,'2023-05-31',2,202303,11,155593,1880.43),(2755000,'2023-05-31',4,202303,11,155593,7474.24),(2755000,'2023-05-31',5,202303,11,155593,3232.64),(2755100,'2023-05-31',1,202303,11,155594,4484.63),(2755100,'2023-05-31',2,202303,11,155594,1880.43),(2755100,'2023-05-31',4,202303,11,155594,7474.24),(2755100,'2023-05-31',5,202303,11,155594,3232.64),(2755200,'2023-05-31',1,202303,11,155595,4484.63),(2755200,'2023-05-31',2,202303,11,155595,1880.43),(2755200,'2023-05-31',4,202303,11,155595,7474.24),(2755200,'2023-05-31',5,202303,11,155595,3232.64),(2755300,'2023-05-31',1,202303,11,155596,4484.63),(2755300,'2023-05-31',2,202303,11,155596,1880.43),(2755300,'2023-05-31',4,202303,11,155596,7474.24),(2755300,'2023-05-31',5,202303,11,155596,3232.64),(2755400,'2023-05-31',1,202303,11,155597,4484.63),(2755400,'2023-05-31',2,202303,11,155597,1880.43),(2755400,'2023-05-31',4,202303,11,155597,7474.24),(2755400,'2023-05-31',5,202303,11,155597,3232.64),(2755500,'2023-05-31',1,202303,11,155598,4484.63),(2755500,'2023-05-31',2,202303,11,155598,1880.43),(2755500,'2023-05-31',4,202303,11,155598,7474.24),(2755500,'2023-05-31',5,202303,11,155598,3232.64),(2755600,'2023-05-31',1,202303,11,155599,4484.63),(2755600,'2023-05-31',2,202303,11,155599,1880.43),(2755600,'2023-05-31',4,202303,11,155599,7474.24),(2755600,'2023-05-31',5,202303,11,155599,3232.64),(2755700,'2023-05-31',1,202303,11,155600,4484.63),(2755700,'2023-05-31',2,202303,11,155600,1880.43),(2755700,'2023-05-31',4,202303,11,155600,7474.24),(2755700,'2023-05-31',5,202303,11,155600,3232.64),(2755800,'2023-05-31',1,202303,11,155601,4484.63),(2755800,'2023-05-31',2,202303,11,155601,1880.43),(2755800,'2023-05-31',4,202303,11,155601,7474.24),(2755800,'2023-05-31',5,202303,11,155601,3232.64),(2755900,'2023-05-31',1,202303,11,155602,4484.63),(2755900,'2023-05-31',2,202303,11,155602,1880.43),(2755900,'2023-05-31',4,202303,11,155602,7474.24),(2755900,'2023-05-31',5,202303,11,155602,3232.64),(2756000,'2023-05-31',1,202303,11,155603,4484.63),(2756000,'2023-05-31',2,202303,11,155603,1880.43),(2756000,'2023-05-31',4,202303,11,155603,7474.24),(2756000,'2023-05-31',5,202303,11,155603,3232.64),(2756100,'2023-05-31',1,202303,11,155604,4484.63),(2756100,'2023-05-31',2,202303,11,155604,1880.43),(2756100,'2023-05-31',4,202303,11,155604,7474.24),(2756100,'2023-05-31',5,202303,11,155604,3232.64),(2756200,'2023-05-31',1,202303,11,155605,4484.63),(2756200,'2023-05-31',2,202303,11,155605,1880.43),(2756200,'2023-05-31',4,202303,11,155605,7474.24),(2756200,'2023-05-31',5,202303,11,155605,3232.64),(2756300,'2023-05-31',1,202303,11,155606,4484.63),(2756300,'2023-05-31',2,202303,11,155606,1880.43),(2756300,'2023-05-31',4,202303,11,155606,7474.24),(2756300,'2023-05-31',5,202303,11,155606,3232.64),(2756400,'2023-05-31',1,202303,11,155607,4484.63),(2756400,'2023-05-31',2,202303,11,155607,1880.43),(2756400,'2023-05-31',4,202303,11,155607,7474.24),(2756400,'2023-05-31',5,202303,11,155607,3232.64),(2756500,'2023-05-31',1,202303,11,155608,4484.63),(2756500,'2023-05-31',2,202303,11,155608,1880.43),(2756500,'2023-05-31',4,202303,11,155608,7474.24),(2756500,'2023-05-31',5,202303,11,155608,3232.64),(2756600,'2023-05-31',1,202303,11,155609,4484.63),(2756600,'2023-05-31',2,202303,11,155609,1880.43),(2756600,'2023-05-31',4,202303,11,155609,7474.24),(2756600,'2023-05-31',5,202303,11,155609,3232.64),(2756700,'2023-05-31',1,202303,11,155610,4484.63),(2756700,'2023-05-31',2,202303,11,155610,1880.43),(2756700,'2023-05-31',4,202303,11,155610,7474.24),(2756700,'2023-05-31',5,202303,11,155610,3232.64),(2756800,'2023-05-31',1,202303,11,155611,4484.63),(2756800,'2023-05-31',2,202303,11,155611,1880.43),(2756800,'2023-05-31',4,202303,11,155611,7474.24),(2756800,'2023-05-31',5,202303,11,155611,3232.64),(2756900,'2023-05-31',1,202303,11,155612,4484.63),(2756900,'2023-05-31',2,202303,11,155612,1880.43),(2756900,'2023-05-31',4,202303,11,155612,7474.24),(2756900,'2023-05-31',5,202303,11,155612,3232.64),(2757000,'2023-05-31',1,202303,11,155613,4484.63),(2757000,'2023-05-31',2,202303,11,155613,1880.43),(2757000,'2023-05-31',4,202303,11,155613,7474.24),(2757000,'2023-05-31',5,202303,11,155613,3232.64),(2757100,'2023-05-31',1,202303,11,155614,4484.63),(2757100,'2023-05-31',2,202303,11,155614,1880.43),(2757100,'2023-05-31',4,202303,11,155614,7474.24),(2757100,'2023-05-31',5,202303,11,155614,3232.64),(2757200,'2023-05-31',1,202303,11,155615,4484.63),(2757200,'2023-05-31',2,202303,11,155615,1880.43),(2757200,'2023-05-31',4,202303,11,155615,7474.24),(2757200,'2023-05-31',5,202303,11,155615,3232.64),(2757300,'2023-05-31',1,202303,11,155616,4484.63),(2757300,'2023-05-31',2,202303,11,155616,1880.43),(2757300,'2023-05-31',4,202303,11,155616,7474.24),(2757300,'2023-05-31',5,202303,11,155616,3232.64),(2757400,'2023-05-31',1,202303,11,155617,4484.63),(2757400,'2023-05-31',2,202303,11,155617,1880.43),(2757400,'2023-05-31',4,202303,11,155617,7474.24),(2757400,'2023-05-31',5,202303,11,155617,3232.64),(2757500,'2023-05-31',1,202303,11,155618,4484.63),(2757500,'2023-05-31',2,202303,11,155618,1880.43),(2757500,'2023-05-31',4,202303,11,155618,7474.24),(2757500,'2023-05-31',5,202303,11,155618,3232.64),(2757600,'2023-05-31',1,202303,11,155619,4484.63),(2757600,'2023-05-31',2,202303,11,155619,1880.43),(2757600,'2023-05-31',4,202303,11,155619,7474.24),(2757600,'2023-05-31',5,202303,11,155619,3232.64),(2757700,'2023-05-31',1,202303,11,155620,4484.63),(2757700,'2023-05-31',2,202303,11,155620,1880.43),(2757700,'2023-05-31',4,202303,11,155620,7474.24),(2757700,'2023-05-31',5,202303,11,155620,3232.64),(2757800,'2023-05-31',1,202303,11,155621,4484.63),(2757800,'2023-05-31',2,202303,11,155621,1880.43),(2757800,'2023-05-31',4,202303,11,155621,7474.24),(2757800,'2023-05-31',5,202303,11,155621,3232.64),(2757900,'2023-05-31',1,202303,11,155622,4484.63),(2757900,'2023-05-31',2,202303,11,155622,1880.43),(2757900,'2023-05-31',4,202303,11,155622,7474.24),(2757900,'2023-05-31',5,202303,11,155622,3232.64),(2758000,'2023-05-31',1,202303,11,155623,4484.63),(2758000,'2023-05-31',2,202303,11,155623,1880.43),(2758000,'2023-05-31',4,202303,11,155623,7474.24),(2758000,'2023-05-31',5,202303,11,155623,3232.64),(2758100,'2023-05-31',1,202303,11,155624,4484.63),(2758100,'2023-05-31',2,202303,11,155624,1880.43),(2758100,'2023-05-31',4,202303,11,155624,7474.24),(2758100,'2023-05-31',5,202303,11,155624,3232.64),(2758200,'2023-05-31',1,202303,11,155625,4484.63),(2758200,'2023-05-31',2,202303,11,155625,1880.43),(2758200,'2023-05-31',4,202303,11,155625,7474.24),(2758200,'2023-05-31',5,202303,11,155625,3232.64),(2758300,'2023-05-31',1,202303,11,155626,4484.63),(2758300,'2023-05-31',2,202303,11,155626,1880.43),(2758300,'2023-05-31',4,202303,11,155626,7474.24),(2758300,'2023-05-31',5,202303,11,155626,3232.64),(2758400,'2023-05-31',1,202303,11,155627,4484.63),(2758400,'2023-05-31',2,202303,11,155627,1880.43),(2758400,'2023-05-31',4,202303,11,155627,7474.24),(2758400,'2023-05-31',5,202303,11,155627,3232.64),(2758500,'2023-05-31',1,202303,11,155628,4484.63),(2758500,'2023-05-31',2,202303,11,155628,1880.43),(2758500,'2023-05-31',4,202303,11,155628,7474.24),(2758500,'2023-05-31',5,202303,11,155628,3232.64),(2758600,'2023-05-31',1,202303,11,155629,4484.63),(2758600,'2023-05-31',2,202303,11,155629,1880.43),(2758600,'2023-05-31',4,202303,11,155629,7474.24),(2758600,'2023-05-31',5,202303,11,155629,3232.64),(2758700,'2023-05-31',1,202303,11,155630,4484.63),(2758700,'2023-05-31',2,202303,11,155630,1880.43),(2758700,'2023-05-31',4,202303,11,155630,7474.24),(2758700,'2023-05-31',5,202303,11,155630,3232.64),(2758800,'2023-05-31',1,202303,11,155631,4484.63),(2758800,'2023-05-31',2,202303,11,155631,1880.43),(2758800,'2023-05-31',4,202303,11,155631,7474.24),(2758800,'2023-05-31',5,202303,11,155631,3232.64),(2758900,'2023-05-31',1,202303,11,155632,4484.63),(2758900,'2023-05-31',2,202303,11,155632,1880.43),(2758900,'2023-05-31',4,202303,11,155632,7474.24),(2758900,'2023-05-31',5,202303,11,155632,3232.64),(2759000,'2023-05-31',1,202303,11,155633,4484.63),(2759000,'2023-05-31',2,202303,11,155633,1880.43),(2759000,'2023-05-31',4,202303,11,155633,7474.24),(2759000,'2023-05-31',5,202303,11,155633,3232.64),(2759100,'2023-05-31',1,202303,11,155634,4484.63),(2759100,'2023-05-31',2,202303,11,155634,1880.43),(2759100,'2023-05-31',4,202303,11,155634,7474.24),(2759100,'2023-05-31',5,202303,11,155634,3232.64),(2759200,'2023-05-31',1,202303,11,155635,4484.63),(2759200,'2023-05-31',2,202303,11,155635,1880.43),(2759200,'2023-05-31',4,202303,11,155635,7474.24),(2759200,'2023-05-31',5,202303,11,155635,3232.64),(2759300,'2023-05-31',1,202303,11,155636,4484.63),(2759300,'2023-05-31',2,202303,11,155636,1880.43),(2759300,'2023-05-31',4,202303,11,155636,7474.24),(2759300,'2023-05-31',5,202303,11,155636,3232.64),(2759400,'2023-05-31',1,202303,11,155637,4484.63),(2759400,'2023-05-31',2,202303,11,155637,1880.43),(2759400,'2023-05-31',4,202303,11,155637,7474.24),(2759400,'2023-05-31',5,202303,11,155637,3232.64),(2759500,'2023-05-31',1,202303,11,155638,4484.63),(2759500,'2023-05-31',2,202303,11,155638,1880.43),(2759500,'2023-05-31',4,202303,11,155638,7474.24),(2759500,'2023-05-31',5,202303,11,155638,3232.64),(2759600,'2023-05-31',1,202303,11,155639,4484.63),(2759600,'2023-05-31',2,202303,11,155639,1880.43),(2759600,'2023-05-31',4,202303,11,155639,7474.24),(2759600,'2023-05-31',5,202303,11,155639,3232.64),(2759700,'2023-05-31',1,202303,11,155640,4484.63),(2759700,'2023-05-31',2,202303,11,155640,1880.43),(2759700,'2023-05-31',4,202303,11,155640,7474.24),(2759700,'2023-05-31',5,202303,11,155640,3232.64),(2759800,'2023-05-31',1,202303,11,155641,4484.63),(2759800,'2023-05-31',2,202303,11,155641,1880.43),(2759800,'2023-05-31',4,202303,11,155641,7474.24),(2759800,'2023-05-31',5,202303,11,155641,3232.64),(2759900,'2023-05-31',1,202303,11,155642,4484.63),(2759900,'2023-05-31',2,202303,11,155642,1880.43),(2759900,'2023-05-31',4,202303,11,155642,7474.24),(2759900,'2023-05-31',5,202303,11,155642,3232.64),(2760000,'2023-05-31',1,202303,11,155643,4484.63),(2760000,'2023-05-31',2,202303,11,155643,1880.43),(2760000,'2023-05-31',4,202303,11,155643,7474.24),(2760000,'2023-05-31',5,202303,11,155643,3232.64),(2760100,'2023-05-31',1,202303,11,155644,4484.63),(2760100,'2023-05-31',2,202303,11,155644,1880.43),(2760100,'2023-05-31',4,202303,11,155644,7474.24),(2760100,'2023-05-31',5,202303,11,155644,3232.64),(2760200,'2023-05-31',1,202303,11,155645,4484.63),(2760200,'2023-05-31',2,202303,11,155645,1880.43),(2760200,'2023-05-31',4,202303,11,155645,7474.24),(2760200,'2023-05-31',5,202303,11,155645,3232.64),(2760300,'2023-05-31',1,202303,11,155646,4484.63),(2760300,'2023-05-31',2,202303,11,155646,1880.43),(2760300,'2023-05-31',4,202303,11,155646,7474.24),(2760300,'2023-05-31',5,202303,11,155646,3232.64),(2760400,'2023-05-31',1,202303,11,155647,4484.63),(2760400,'2023-05-31',2,202303,11,155647,1880.43),(2760400,'2023-05-31',4,202303,11,155647,7474.24),(2760400,'2023-05-31',5,202303,11,155647,3232.64),(2760500,'2023-05-31',1,202303,11,155648,4484.63),(2760500,'2023-05-31',2,202303,11,155648,1880.43),(2760500,'2023-05-31',4,202303,11,155648,7474.24),(2760500,'2023-05-31',5,202303,11,155648,3232.64),(2760600,'2023-05-31',1,202303,11,155649,4484.63),(2760600,'2023-05-31',2,202303,11,155649,1880.43),(2760600,'2023-05-31',4,202303,11,155649,7474.24),(2760600,'2023-05-31',5,202303,11,155649,3232.64),(2760700,'2023-05-31',1,202303,11,155650,4484.63),(2760700,'2023-05-31',2,202303,11,155650,1880.43),(2760700,'2023-05-31',4,202303,11,155650,7474.24),(2760700,'2023-05-31',5,202303,11,155650,3232.64),(2760800,'2023-05-31',1,202303,11,155651,4484.63),(2760800,'2023-05-31',2,202303,11,155651,1880.43),(2760800,'2023-05-31',4,202303,11,155651,7474.24),(2760800,'2023-05-31',5,202303,11,155651,3232.64),(2760900,'2023-05-31',1,202303,11,155652,4484.63),(2760900,'2023-05-31',2,202303,11,155652,1880.43),(2760900,'2023-05-31',4,202303,11,155652,7474.24),(2760900,'2023-05-31',5,202303,11,155652,3232.64),(2761000,'2023-05-31',1,202303,11,155653,4484.63),(2761000,'2023-05-31',2,202303,11,155653,1880.43),(2761000,'2023-05-31',4,202303,11,155653,7474.24),(2761000,'2023-05-31',5,202303,11,155653,3232.64),(2761100,'2023-05-31',1,202303,11,155654,4484.63),(2761100,'2023-05-31',2,202303,11,155654,1880.43),(2761100,'2023-05-31',4,202303,11,155654,7474.24),(2761100,'2023-05-31',5,202303,11,155654,3232.64),(2761200,'2023-05-31',1,202303,11,155655,4484.63),(2761200,'2023-05-31',2,202303,11,155655,1880.43),(2761200,'2023-05-31',4,202303,11,155655,7474.24),(2761200,'2023-05-31',5,202303,11,155655,3232.64),(2761300,'2023-05-31',1,202303,11,155656,4484.63),(2761300,'2023-05-31',2,202303,11,155656,1880.43),(2761300,'2023-05-31',4,202303,11,155656,7474.24),(2761300,'2023-05-31',5,202303,11,155656,3232.64),(2761400,'2023-05-31',1,202303,11,155657,4484.63),(2761400,'2023-05-31',2,202303,11,155657,1880.43),(2761400,'2023-05-31',4,202303,11,155657,7474.24),(2761400,'2023-05-31',5,202303,11,155657,3232.64),(2761500,'2023-05-31',1,202303,11,155658,4484.63),(2761500,'2023-05-31',2,202303,11,155658,1880.43),(2761500,'2023-05-31',4,202303,11,155658,7474.24),(2761500,'2023-05-31',5,202303,11,155658,3232.64),(2761600,'2023-05-31',1,202303,11,155659,4484.63),(2761600,'2023-05-31',2,202303,11,155659,1880.43),(2761600,'2023-05-31',4,202303,11,155659,7474.24),(2761600,'2023-05-31',5,202303,11,155659,3232.64),(2761700,'2023-05-31',1,202303,11,155660,4484.63),(2761700,'2023-05-31',2,202303,11,155660,1880.43),(2761700,'2023-05-31',4,202303,11,155660,7474.24),(2761700,'2023-05-31',5,202303,11,155660,3232.64),(2761800,'2023-05-31',1,202303,11,155661,4484.63),(2761800,'2023-05-31',2,202303,11,155661,1880.43),(2761800,'2023-05-31',4,202303,11,155661,7474.24),(2761800,'2023-05-31',5,202303,11,155661,3232.64),(2761900,'2023-05-31',1,202303,11,155662,4484.63),(2761900,'2023-05-31',2,202303,11,155662,1880.43),(2761900,'2023-05-31',4,202303,11,155662,7474.24),(2761900,'2023-05-31',5,202303,11,155662,3232.64),(2762000,'2023-05-31',1,202303,11,155663,4484.63),(2762000,'2023-05-31',2,202303,11,155663,1880.43),(2762000,'2023-05-31',4,202303,11,155663,7474.24),(2762000,'2023-05-31',5,202303,11,155663,3232.64),(2762100,'2023-05-31',1,202303,11,155664,4484.63),(2762100,'2023-05-31',2,202303,11,155664,1880.43),(2762100,'2023-05-31',4,202303,11,155664,7474.24),(2762100,'2023-05-31',5,202303,11,155664,3232.64),(2762200,'2023-05-31',1,202303,11,155665,4484.63),(2762200,'2023-05-31',2,202303,11,155665,1880.43),(2762200,'2023-05-31',4,202303,11,155665,7474.24),(2762200,'2023-05-31',5,202303,11,155665,3232.64),(2762300,'2023-05-31',1,202303,11,155666,4484.63),(2762300,'2023-05-31',2,202303,11,155666,1880.43),(2762300,'2023-05-31',4,202303,11,155666,7474.24),(2762300,'2023-05-31',5,202303,11,155666,3232.64),(2762400,'2023-05-31',1,202303,11,155667,4484.63),(2762400,'2023-05-31',2,202303,11,155667,1880.43),(2762400,'2023-05-31',4,202303,11,155667,7474.24),(2762400,'2023-05-31',5,202303,11,155667,3232.64),(2762500,'2023-05-31',1,202303,11,155668,4484.63),(2762500,'2023-05-31',2,202303,11,155668,1880.43),(2762500,'2023-05-31',4,202303,11,155668,7474.24),(2762500,'2023-05-31',5,202303,11,155668,3232.64),(2762600,'2023-05-31',1,202303,11,155669,4484.63),(2762600,'2023-05-31',2,202303,11,155669,1880.43),(2762600,'2023-05-31',4,202303,11,155669,7474.24),(2762600,'2023-05-31',5,202303,11,155669,3232.64),(2762700,'2023-05-31',1,202303,11,155670,4484.63),(2762700,'2023-05-31',2,202303,11,155670,1880.43),(2762700,'2023-05-31',4,202303,11,155670,7474.24),(2762700,'2023-05-31',5,202303,11,155670,3232.64),(2762800,'2023-05-31',1,202303,11,155671,4484.63),(2762800,'2023-05-31',2,202303,11,155671,1880.43),(2762800,'2023-05-31',4,202303,11,155671,7474.24),(2762800,'2023-05-31',5,202303,11,155671,3232.64),(2762900,'2023-05-31',1,202303,11,155672,4484.63),(2762900,'2023-05-31',2,202303,11,155672,1880.43),(2762900,'2023-05-31',4,202303,11,155672,7474.24),(2762900,'2023-05-31',5,202303,11,155672,3232.64),(2763000,'2023-05-31',1,202303,11,155673,4484.63),(2763000,'2023-05-31',2,202303,11,155673,1880.43),(2763000,'2023-05-31',4,202303,11,155673,7474.24),(2763000,'2023-05-31',5,202303,11,155673,3232.64),(2763100,'2023-05-31',1,202303,11,155674,4484.63),(2763100,'2023-05-31',2,202303,11,155674,1880.43),(2763100,'2023-05-31',4,202303,11,155674,7474.24),(2763100,'2023-05-31',5,202303,11,155674,3232.64),(2763200,'2023-05-31',1,202303,11,155675,4484.63),(2763200,'2023-05-31',2,202303,11,155675,1880.43),(2763200,'2023-05-31',4,202303,11,155675,7474.24),(2763200,'2023-05-31',5,202303,11,155675,3232.64),(2763300,'2023-05-31',1,202303,11,155676,4484.63),(2763300,'2023-05-31',2,202303,11,155676,1880.43),(2763300,'2023-05-31',4,202303,11,155676,7474.24),(2763300,'2023-05-31',5,202303,11,155676,3232.64),(2763400,'2023-05-31',1,202303,11,155677,4484.63),(2763400,'2023-05-31',2,202303,11,155677,1880.43),(2763400,'2023-05-31',4,202303,11,155677,7474.24),(2763400,'2023-05-31',5,202303,11,155677,3232.64),(2763500,'2023-05-31',1,202303,11,155678,4484.63),(2763500,'2023-05-31',2,202303,11,155678,1880.43),(2763500,'2023-05-31',4,202303,11,155678,7474.24),(2763500,'2023-05-31',5,202303,11,155678,3232.64),(2763600,'2023-05-31',1,202303,11,155679,4484.63),(2763600,'2023-05-31',2,202303,11,155679,1880.43),(2763600,'2023-05-31',4,202303,11,155679,7474.24),(2763600,'2023-05-31',5,202303,11,155679,3232.64),(2763700,'2023-05-31',1,202303,11,155680,4484.63),(2763700,'2023-05-31',2,202303,11,155680,1880.43),(2763700,'2023-05-31',4,202303,11,155680,7474.24),(2763700,'2023-05-31',5,202303,11,155680,3232.64),(2763800,'2023-05-31',1,202303,11,155681,4484.63),(2763800,'2023-05-31',2,202303,11,155681,1880.43),(2763800,'2023-05-31',4,202303,11,155681,7474.24),(2763800,'2023-05-31',5,202303,11,155681,3232.64),(2763900,'2023-05-31',1,202303,11,155682,4484.63),(2763900,'2023-05-31',2,202303,11,155682,1880.43),(2763900,'2023-05-31',4,202303,11,155682,7474.24),(2763900,'2023-05-31',5,202303,11,155682,3232.64),(2764000,'2023-05-31',1,202303,11,155683,4484.63),(2764000,'2023-05-31',2,202303,11,155683,1880.43),(2764000,'2023-05-31',4,202303,11,155683,7474.24),(2764000,'2023-05-31',5,202303,11,155683,3232.64),(2764100,'2023-05-31',1,202303,11,155684,4484.63),(2764100,'2023-05-31',2,202303,11,155684,1880.43),(2764100,'2023-05-31',4,202303,11,155684,7474.24),(2764100,'2023-05-31',5,202303,11,155684,3232.64),(2764200,'2023-05-31',1,202303,11,155685,4484.63),(2764200,'2023-05-31',2,202303,11,155685,1880.43),(2764200,'2023-05-31',4,202303,11,155685,7474.24),(2764200,'2023-05-31',5,202303,11,155685,3232.64),(2764300,'2023-05-31',1,202303,11,155686,4484.63),(2764300,'2023-05-31',2,202303,11,155686,1880.43),(2764300,'2023-05-31',4,202303,11,155686,7474.24),(2764300,'2023-05-31',5,202303,11,155686,3232.64),(2764400,'2023-05-31',1,202303,11,155687,4484.63),(2764400,'2023-05-31',2,202303,11,155687,1880.43),(2764400,'2023-05-31',4,202303,11,155687,7474.24),(2764400,'2023-05-31',5,202303,11,155687,3232.64),(2764500,'2023-05-31',1,202303,11,155688,4484.63),(2764500,'2023-05-31',2,202303,11,155688,1880.43),(2764500,'2023-05-31',4,202303,11,155688,7474.24),(2764500,'2023-05-31',5,202303,11,155688,3232.64),(2764600,'2023-05-31',1,202303,11,155689,4484.63),(2764600,'2023-05-31',2,202303,11,155689,1880.43),(2764600,'2023-05-31',4,202303,11,155689,7474.24),(2764600,'2023-05-31',5,202303,11,155689,3232.64),(2764700,'2023-05-31',1,202303,11,155690,4484.63),(2764700,'2023-05-31',2,202303,11,155690,1880.43),(2764700,'2023-05-31',4,202303,11,155690,7474.24),(2764700,'2023-05-31',5,202303,11,155690,3232.64),(2764800,'2023-05-31',1,202303,11,155691,4484.63),(2764800,'2023-05-31',2,202303,11,155691,1880.43),(2764800,'2023-05-31',4,202303,11,155691,7474.24),(2764800,'2023-05-31',5,202303,11,155691,3232.64),(2764900,'2023-05-31',1,202303,11,155692,4484.63),(2764900,'2023-05-31',2,202303,11,155692,1880.43),(2764900,'2023-05-31',4,202303,11,155692,7474.24),(2764900,'2023-05-31',5,202303,11,155692,3232.64),(2765000,'2023-05-31',1,202303,11,155693,4484.63),(2765000,'2023-05-31',2,202303,11,155693,1880.43),(2765000,'2023-05-31',4,202303,11,155693,7474.24),(2765000,'2023-05-31',5,202303,11,155693,3232.64),(2765100,'2023-05-31',1,202303,11,155694,4484.63),(2765100,'2023-05-31',2,202303,11,155694,1880.43),(2765100,'2023-05-31',4,202303,11,155694,7474.24),(2765100,'2023-05-31',5,202303,11,155694,3232.64),(2765200,'2023-05-31',1,202303,11,155695,4484.63),(2765200,'2023-05-31',2,202303,11,155695,1880.43),(2765200,'2023-05-31',4,202303,11,155695,7474.24),(2765200,'2023-05-31',5,202303,11,155695,3232.64),(2765300,'2023-05-31',1,202303,11,155696,4484.63),(2765300,'2023-05-31',2,202303,11,155696,1880.43),(2765300,'2023-05-31',4,202303,11,155696,7474.24),(2765300,'2023-05-31',5,202303,11,155696,3232.64),(2765400,'2023-05-31',1,202303,11,155697,4484.63),(2765400,'2023-05-31',2,202303,11,155697,1880.43),(2765400,'2023-05-31',4,202303,11,155697,7474.24),(2765400,'2023-05-31',5,202303,11,155697,3232.64),(2765500,'2023-05-31',1,202303,11,155698,4484.63),(2765500,'2023-05-31',2,202303,11,155698,1880.43),(2765500,'2023-05-31',4,202303,11,155698,7474.24),(2765500,'2023-05-31',5,202303,11,155698,3232.64),(2765600,'2023-05-31',1,202303,11,155699,4484.63),(2765600,'2023-05-31',2,202303,11,155699,1880.43),(2765600,'2023-05-31',4,202303,11,155699,7474.24),(2765600,'2023-05-31',5,202303,11,155699,3232.64),(2765700,'2023-05-31',1,202303,11,155700,4484.63),(2765700,'2023-05-31',2,202303,11,155700,1880.43),(2765700,'2023-05-31',4,202303,11,155700,7474.24),(2765700,'2023-05-31',5,202303,11,155700,3232.64),(2765800,'2023-05-31',1,202303,11,155701,4484.63),(2765800,'2023-05-31',2,202303,11,155701,1880.43),(2765800,'2023-05-31',4,202303,11,155701,7474.24),(2765800,'2023-05-31',5,202303,11,155701,3232.64),(2765900,'2023-05-31',1,202303,11,155702,4484.63),(2765900,'2023-05-31',2,202303,11,155702,1880.43),(2765900,'2023-05-31',4,202303,11,155702,7474.24),(2765900,'2023-05-31',5,202303,11,155702,3232.64),(2766000,'2023-05-31',1,202303,11,155703,4484.63),(2766000,'2023-05-31',2,202303,11,155703,1880.43),(2766000,'2023-05-31',4,202303,11,155703,7474.24),(2766000,'2023-05-31',5,202303,11,155703,3232.64),(2766100,'2023-05-31',1,202303,11,155704,4484.63),(2766100,'2023-05-31',2,202303,11,155704,1880.43),(2766100,'2023-05-31',4,202303,11,155704,7474.24),(2766100,'2023-05-31',5,202303,11,155704,3232.64),(2766200,'2023-05-31',1,202303,11,155705,4484.63),(2766200,'2023-05-31',2,202303,11,155705,1880.43),(2766200,'2023-05-31',4,202303,11,155705,7474.24),(2766200,'2023-05-31',5,202303,11,155705,3232.64),(2766300,'2023-05-31',1,202303,11,155706,4484.63),(2766300,'2023-05-31',2,202303,11,155706,1880.43),(2766300,'2023-05-31',4,202303,11,155706,7474.24),(2766300,'2023-05-31',5,202303,11,155706,3232.64),(2766400,'2023-05-31',1,202303,11,155707,4484.63),(2766400,'2023-05-31',2,202303,11,155707,1880.43),(2766400,'2023-05-31',4,202303,11,155707,7474.24),(2766400,'2023-05-31',5,202303,11,155707,3232.64),(2766500,'2023-05-31',1,202303,11,155708,4484.63),(2766500,'2023-05-31',2,202303,11,155708,1880.43),(2766500,'2023-05-31',4,202303,11,155708,7474.24),(2766500,'2023-05-31',5,202303,11,155708,3232.64),(2766600,'2023-05-31',1,202303,11,155709,4484.63),(2766600,'2023-05-31',2,202303,11,155709,1880.43),(2766600,'2023-05-31',4,202303,11,155709,7474.24),(2766600,'2023-05-31',5,202303,11,155709,3232.64),(2766700,'2023-05-31',1,202303,11,155710,4484.63),(2766700,'2023-05-31',2,202303,11,155710,1880.43),(2766700,'2023-05-31',4,202303,11,155710,7474.24),(2766700,'2023-05-31',5,202303,11,155710,3232.64),(2766800,'2023-05-31',1,202303,11,155711,4484.63),(2766800,'2023-05-31',2,202303,11,155711,1880.43),(2766800,'2023-05-31',4,202303,11,155711,7474.24),(2766800,'2023-05-31',5,202303,11,155711,3232.64),(2766900,'2023-05-31',1,202303,11,155712,4484.63),(2766900,'2023-05-31',2,202303,11,155712,1880.43),(2766900,'2023-05-31',4,202303,11,155712,7474.24),(2766900,'2023-05-31',5,202303,11,155712,3232.64),(2767000,'2023-05-31',1,202303,11,155713,4484.63),(2767000,'2023-05-31',2,202303,11,155713,1880.43),(2767000,'2023-05-31',4,202303,11,155713,7474.24),(2767000,'2023-05-31',5,202303,11,155713,3232.64),(2767100,'2023-05-31',1,202303,11,155714,4484.63),(2767100,'2023-05-31',2,202303,11,155714,1880.43),(2767100,'2023-05-31',4,202303,11,155714,7474.24),(2767100,'2023-05-31',5,202303,11,155714,3232.64),(2767200,'2023-05-31',1,202303,11,155715,4484.63),(2767200,'2023-05-31',2,202303,11,155715,1880.43),(2767200,'2023-05-31',4,202303,11,155715,7474.24),(2767200,'2023-05-31',5,202303,11,155715,3232.64),(2767300,'2023-05-31',1,202303,11,155716,4484.63),(2767300,'2023-05-31',2,202303,11,155716,1880.43),(2767300,'2023-05-31',4,202303,11,155716,7474.24),(2767300,'2023-05-31',5,202303,11,155716,3232.64),(2767400,'2023-05-31',1,202303,11,155717,4484.63),(2767400,'2023-05-31',2,202303,11,155717,1880.43),(2767400,'2023-05-31',4,202303,11,155717,7474.24),(2767400,'2023-05-31',5,202303,11,155717,3232.64),(2767500,'2023-05-31',1,202303,11,155718,4484.63),(2767500,'2023-05-31',2,202303,11,155718,1880.43),(2767500,'2023-05-31',4,202303,11,155718,7474.24),(2767500,'2023-05-31',5,202303,11,155718,3232.64),(2767600,'2023-05-31',1,202303,11,155719,4484.63),(2767600,'2023-05-31',2,202303,11,155719,1880.43),(2767600,'2023-05-31',4,202303,11,155719,7474.24),(2767600,'2023-05-31',5,202303,11,155719,3232.64),(2767700,'2023-05-31',1,202303,11,155720,4484.63),(2767700,'2023-05-31',2,202303,11,155720,1880.43),(2767700,'2023-05-31',4,202303,11,155720,7474.24),(2767700,'2023-05-31',5,202303,11,155720,3232.64),(2767800,'2023-05-31',1,202303,11,155721,4484.63),(2767800,'2023-05-31',2,202303,11,155721,1880.43),(2767800,'2023-05-31',4,202303,11,155721,7474.24),(2767800,'2023-05-31',5,202303,11,155721,3232.64),(2767900,'2023-05-31',1,202303,11,155722,4484.63),(2767900,'2023-05-31',2,202303,11,155722,1880.43),(2767900,'2023-05-31',4,202303,11,155722,7474.24),(2767900,'2023-05-31',5,202303,11,155722,3232.64),(2768000,'2023-05-31',1,202303,11,155723,4484.63),(2768000,'2023-05-31',2,202303,11,155723,1880.43),(2768000,'2023-05-31',4,202303,11,155723,7474.24),(2768000,'2023-05-31',5,202303,11,155723,3232.64),(2768100,'2023-05-31',1,202303,11,155724,4484.63),(2768100,'2023-05-31',2,202303,11,155724,1880.43),(2768100,'2023-05-31',4,202303,11,155724,7474.24),(2768100,'2023-05-31',5,202303,11,155724,3232.64),(2768200,'2023-05-31',1,202303,11,155725,4484.63),(2768200,'2023-05-31',2,202303,11,155725,1880.43),(2768200,'2023-05-31',4,202303,11,155725,7474.24),(2768200,'2023-05-31',5,202303,11,155725,3232.64),(2768300,'2023-05-31',1,202303,11,155726,4484.63),(2768300,'2023-05-31',2,202303,11,155726,1880.43),(2768300,'2023-05-31',4,202303,11,155726,7474.24),(2768300,'2023-05-31',5,202303,11,155726,3232.64),(2768400,'2023-05-31',1,202303,11,155727,4484.63),(2768400,'2023-05-31',2,202303,11,155727,1880.43),(2768400,'2023-05-31',4,202303,11,155727,7474.24),(2768400,'2023-05-31',5,202303,11,155727,3232.64),(2768500,'2023-05-31',1,202303,11,155728,4484.63),(2768500,'2023-05-31',2,202303,11,155728,1880.43),(2768500,'2023-05-31',4,202303,11,155728,7474.24),(2768500,'2023-05-31',5,202303,11,155728,3232.64),(2768600,'2023-05-31',1,202303,11,155729,4484.63),(2768600,'2023-05-31',2,202303,11,155729,1880.43),(2768600,'2023-05-31',4,202303,11,155729,7474.24),(2768600,'2023-05-31',5,202303,11,155729,3232.64),(2768700,'2023-05-31',1,202303,11,155730,4484.63),(2768700,'2023-05-31',2,202303,11,155730,1880.43),(2768700,'2023-05-31',4,202303,11,155730,7474.24),(2768700,'2023-05-31',5,202303,11,155730,3232.64),(2768800,'2023-05-31',1,202303,11,155731,4484.63),(2768800,'2023-05-31',2,202303,11,155731,1880.43),(2768800,'2023-05-31',4,202303,11,155731,7474.24),(2768800,'2023-05-31',5,202303,11,155731,3232.64),(2768900,'2023-05-31',1,202303,11,155732,4484.63),(2768900,'2023-05-31',2,202303,11,155732,1880.43),(2768900,'2023-05-31',4,202303,11,155732,7474.24),(2768900,'2023-05-31',5,202303,11,155732,3232.64),(2769000,'2023-05-31',1,202303,11,155733,4484.63),(2769000,'2023-05-31',2,202303,11,155733,1880.43),(2769000,'2023-05-31',4,202303,11,155733,7474.24),(2769000,'2023-05-31',5,202303,11,155733,3232.64),(2769100,'2023-05-31',1,202303,11,155734,4484.63),(2769100,'2023-05-31',2,202303,11,155734,1880.43),(2769100,'2023-05-31',4,202303,11,155734,7474.24),(2769100,'2023-05-31',5,202303,11,155734,3232.64),(2769200,'2023-05-31',1,202303,11,155735,4484.63),(2769200,'2023-05-31',2,202303,11,155735,1880.43),(2769200,'2023-05-31',4,202303,11,155735,7474.24),(2769200,'2023-05-31',5,202303,11,155735,3232.64),(2769300,'2023-05-31',1,202303,11,155736,4484.63),(2769300,'2023-05-31',2,202303,11,155736,1880.43),(2769300,'2023-05-31',4,202303,11,155736,7474.24),(2769300,'2023-05-31',5,202303,11,155736,3232.64),(2769400,'2023-05-31',1,202303,11,155737,4484.63),(2769400,'2023-05-31',2,202303,11,155737,1880.43),(2769400,'2023-05-31',4,202303,11,155737,7474.24),(2769400,'2023-05-31',5,202303,11,155737,3232.64),(2769500,'2023-05-31',1,202303,11,155738,4484.63),(2769500,'2023-05-31',2,202303,11,155738,1880.43),(2769500,'2023-05-31',4,202303,11,155738,7474.24),(2769500,'2023-05-31',5,202303,11,155738,3232.64),(2769600,'2023-05-31',1,202303,11,155739,4484.63),(2769600,'2023-05-31',2,202303,11,155739,1880.43),(2769600,'2023-05-31',4,202303,11,155739,7474.24),(2769600,'2023-05-31',5,202303,11,155739,3232.64),(2769700,'2023-05-31',1,202303,11,155740,4484.63),(2769700,'2023-05-31',2,202303,11,155740,1880.43),(2769700,'2023-05-31',4,202303,11,155740,7474.24),(2769700,'2023-05-31',5,202303,11,155740,3232.64),(2769800,'2023-05-31',1,202303,11,155741,4484.63),(2769800,'2023-05-31',2,202303,11,155741,1880.43),(2769800,'2023-05-31',4,202303,11,155741,7474.24),(2769800,'2023-05-31',5,202303,11,155741,3232.64),(2769900,'2023-05-31',1,202303,11,155742,4484.63),(2769900,'2023-05-31',2,202303,11,155742,1880.43),(2769900,'2023-05-31',4,202303,11,155742,7474.24),(2769900,'2023-05-31',5,202303,11,155742,3232.64),(2770000,'2023-05-31',1,202303,11,155743,4484.63),(2770000,'2023-05-31',2,202303,11,155743,1880.43),(2770000,'2023-05-31',4,202303,11,155743,7474.24),(2770000,'2023-05-31',5,202303,11,155743,3232.64),(2770100,'2023-05-31',1,202303,11,155744,4484.63),(2770100,'2023-05-31',2,202303,11,155744,1880.43),(2770100,'2023-05-31',4,202303,11,155744,7474.24),(2770100,'2023-05-31',5,202303,11,155744,3232.64),(2770200,'2023-05-31',1,202303,11,155745,4484.63),(2770200,'2023-05-31',2,202303,11,155745,1880.43),(2770200,'2023-05-31',4,202303,11,155745,7474.24),(2770200,'2023-05-31',5,202303,11,155745,3232.64),(2770300,'2023-05-31',1,202303,11,155746,4484.63),(2770300,'2023-05-31',2,202303,11,155746,1880.43),(2770300,'2023-05-31',4,202303,11,155746,7474.24),(2770300,'2023-05-31',5,202303,11,155746,3232.64),(2770400,'2023-05-31',1,202303,11,155747,4484.63),(2770400,'2023-05-31',2,202303,11,155747,1880.43),(2770400,'2023-05-31',4,202303,11,155747,7474.24),(2770400,'2023-05-31',5,202303,11,155747,3232.64),(2770500,'2023-05-31',1,202303,11,155748,4484.63),(2770500,'2023-05-31',2,202303,11,155748,1880.43),(2770500,'2023-05-31',4,202303,11,155748,7474.24),(2770500,'2023-05-31',5,202303,11,155748,3232.64),(2770600,'2023-05-31',1,202303,11,155749,4484.63),(2770600,'2023-05-31',2,202303,11,155749,1880.43),(2770600,'2023-05-31',4,202303,11,155749,7474.24),(2770600,'2023-05-31',5,202303,11,155749,3232.64),(2770700,'2023-05-31',1,202303,11,155750,4484.63),(2770700,'2023-05-31',2,202303,11,155750,1880.43),(2770700,'2023-05-31',4,202303,11,155750,7474.24),(2770700,'2023-05-31',5,202303,11,155750,3232.64),(2770800,'2023-05-31',1,202303,11,155751,4484.63),(2770800,'2023-05-31',2,202303,11,155751,1880.43),(2770800,'2023-05-31',4,202303,11,155751,7474.24),(2770800,'2023-05-31',5,202303,11,155751,3232.64),(2770900,'2023-05-31',1,202303,11,155752,4484.63),(2770900,'2023-05-31',2,202303,11,155752,1880.43),(2770900,'2023-05-31',4,202303,11,155752,7474.24),(2770900,'2023-05-31',5,202303,11,155752,3232.64),(2771000,'2023-05-31',1,202303,11,155753,4484.63),(2771000,'2023-05-31',2,202303,11,155753,1880.43),(2771000,'2023-05-31',4,202303,11,155753,7474.24),(2771000,'2023-05-31',5,202303,11,155753,3232.64),(2771100,'2023-05-31',1,202303,11,155754,4484.63),(2771100,'2023-05-31',2,202303,11,155754,1880.43),(2771100,'2023-05-31',4,202303,11,155754,7474.24),(2771100,'2023-05-31',5,202303,11,155754,3232.64),(2771200,'2023-05-31',1,202303,11,155755,4484.63),(2771200,'2023-05-31',2,202303,11,155755,1880.43),(2771200,'2023-05-31',4,202303,11,155755,7474.24),(2771200,'2023-05-31',5,202303,11,155755,3232.64),(2771300,'2023-05-31',1,202303,11,155756,4484.63),(2771300,'2023-05-31',2,202303,11,155756,1880.43),(2771300,'2023-05-31',4,202303,11,155756,7474.24),(2771300,'2023-05-31',5,202303,11,155756,3232.64),(2771400,'2023-05-31',1,202303,11,155757,4484.63),(2771400,'2023-05-31',2,202303,11,155757,1880.43),(2771400,'2023-05-31',4,202303,11,155757,7474.24),(2771400,'2023-05-31',5,202303,11,155757,3232.64),(2771500,'2023-05-31',1,202303,11,155758,4484.63),(2771500,'2023-05-31',2,202303,11,155758,1880.43),(2771500,'2023-05-31',4,202303,11,155758,7474.24),(2771500,'2023-05-31',5,202303,11,155758,3232.64),(2771600,'2023-05-31',1,202303,11,155759,4484.63),(2771600,'2023-05-31',2,202303,11,155759,1880.43),(2771600,'2023-05-31',4,202303,11,155759,7474.24),(2771600,'2023-05-31',5,202303,11,155759,3232.64),(2771700,'2023-05-31',1,202303,11,155760,4484.63),(2771700,'2023-05-31',2,202303,11,155760,1880.43),(2771700,'2023-05-31',4,202303,11,155760,7474.24),(2771700,'2023-05-31',5,202303,11,155760,3232.64),(2771800,'2023-05-31',1,202303,11,155761,4484.63),(2771800,'2023-05-31',2,202303,11,155761,1880.43),(2771800,'2023-05-31',4,202303,11,155761,7474.24),(2771800,'2023-05-31',5,202303,11,155761,3232.64),(2771900,'2023-05-31',1,202303,11,155762,4484.63),(2771900,'2023-05-31',2,202303,11,155762,1880.43),(2771900,'2023-05-31',4,202303,11,155762,7474.24),(2771900,'2023-05-31',5,202303,11,155762,3232.64),(2772000,'2023-05-31',1,202303,11,155763,4484.63),(2772000,'2023-05-31',2,202303,11,155763,1880.43),(2772000,'2023-05-31',4,202303,11,155763,7474.24),(2772000,'2023-05-31',5,202303,11,155763,3232.64),(2772100,'2023-05-31',1,202303,11,155764,4484.63),(2772100,'2023-05-31',2,202303,11,155764,1880.43),(2772100,'2023-05-31',4,202303,11,155764,7474.24),(2772100,'2023-05-31',5,202303,11,155764,3232.64),(2772200,'2023-05-31',1,202303,11,155765,4484.63),(2772200,'2023-05-31',2,202303,11,155765,1880.43),(2772200,'2023-05-31',4,202303,11,155765,7474.24),(2772200,'2023-05-31',5,202303,11,155765,3232.64),(2772300,'2023-05-31',1,202303,11,155766,4484.63),(2772300,'2023-05-31',2,202303,11,155766,1880.43),(2772300,'2023-05-31',4,202303,11,155766,7474.24),(2772300,'2023-05-31',5,202303,11,155766,3232.64),(2772400,'2023-05-31',1,202303,11,155767,4484.63),(2772400,'2023-05-31',2,202303,11,155767,1880.43),(2772400,'2023-05-31',4,202303,11,155767,7474.24),(2772400,'2023-05-31',5,202303,11,155767,3232.64),(2772500,'2023-05-31',1,202303,11,155768,4484.63),(2772500,'2023-05-31',2,202303,11,155768,1880.43),(2772500,'2023-05-31',4,202303,11,155768,7474.24),(2772500,'2023-05-31',5,202303,11,155768,3232.64),(2772600,'2023-05-31',1,202303,11,155769,4484.63),(2772600,'2023-05-31',2,202303,11,155769,1880.43),(2772600,'2023-05-31',4,202303,11,155769,7474.24),(2772600,'2023-05-31',5,202303,11,155769,3232.64),(2772700,'2023-05-31',1,202303,11,155770,4484.63),(2772700,'2023-05-31',2,202303,11,155770,1880.43),(2772700,'2023-05-31',4,202303,11,155770,7474.24),(2772700,'2023-05-31',5,202303,11,155770,3232.64),(2772800,'2023-05-31',1,202303,11,155771,4484.63),(2772800,'2023-05-31',2,202303,11,155771,1880.43),(2772800,'2023-05-31',4,202303,11,155771,7474.24),(2772800,'2023-05-31',5,202303,11,155771,3232.64),(2772900,'2023-05-31',1,202303,11,155772,4484.63),(2772900,'2023-05-31',2,202303,11,155772,1880.43),(2772900,'2023-05-31',4,202303,11,155772,7474.24),(2772900,'2023-05-31',5,202303,11,155772,3232.64),(2773000,'2023-05-31',1,202303,11,155773,4484.63),(2773000,'2023-05-31',2,202303,11,155773,1880.43),(2773000,'2023-05-31',4,202303,11,155773,7474.24),(2773000,'2023-05-31',5,202303,11,155773,3232.64),(2773100,'2023-05-31',1,202303,11,155774,4484.63),(2773100,'2023-05-31',2,202303,11,155774,1880.43),(2773100,'2023-05-31',4,202303,11,155774,7474.24),(2773100,'2023-05-31',5,202303,11,155774,3232.64),(2773200,'2023-05-31',1,202303,11,155775,4484.63),(2773200,'2023-05-31',2,202303,11,155775,1880.43),(2773200,'2023-05-31',4,202303,11,155775,7474.24),(2773200,'2023-05-31',5,202303,11,155775,3232.64),(2773300,'2023-05-31',1,202303,11,155776,4484.63),(2773300,'2023-05-31',2,202303,11,155776,1880.43),(2773300,'2023-05-31',4,202303,11,155776,7474.24),(2773300,'2023-05-31',5,202303,11,155776,3232.64),(2773400,'2023-05-31',1,202303,11,155777,4484.63),(2773400,'2023-05-31',2,202303,11,155777,1880.43),(2773400,'2023-05-31',4,202303,11,155777,7474.24),(2773400,'2023-05-31',5,202303,11,155777,3232.64),(2773500,'2023-05-31',1,202303,11,155778,4484.63),(2773500,'2023-05-31',2,202303,11,155778,1880.43),(2773500,'2023-05-31',4,202303,11,155778,7474.24),(2773500,'2023-05-31',5,202303,11,155778,3232.64),(2773600,'2023-05-31',1,202303,11,155779,4484.63),(2773600,'2023-05-31',2,202303,11,155779,1880.43),(2773600,'2023-05-31',4,202303,11,155779,7474.24),(2773600,'2023-05-31',5,202303,11,155779,3232.64),(2773700,'2023-05-31',1,202303,11,155780,4484.63),(2773700,'2023-05-31',2,202303,11,155780,1880.43),(2773700,'2023-05-31',4,202303,11,155780,7474.24),(2773700,'2023-05-31',5,202303,11,155780,3232.64),(2773800,'2023-05-31',1,202303,11,155781,4484.63),(2773800,'2023-05-31',2,202303,11,155781,1880.43),(2773800,'2023-05-31',4,202303,11,155781,7474.24),(2773800,'2023-05-31',5,202303,11,155781,3232.64),(2773900,'2023-05-31',1,202303,11,155782,4484.63),(2773900,'2023-05-31',2,202303,11,155782,1880.43),(2773900,'2023-05-31',4,202303,11,155782,7474.24),(2773900,'2023-05-31',5,202303,11,155782,3232.64),(2774000,'2023-05-31',1,202303,11,155783,4484.63),(2774000,'2023-05-31',2,202303,11,155783,1880.43),(2774000,'2023-05-31',4,202303,11,155783,7474.24),(2774000,'2023-05-31',5,202303,11,155783,3232.64),(2774100,'2023-05-31',1,202303,11,155784,4484.63),(2774100,'2023-05-31',2,202303,11,155784,1880.43),(2774100,'2023-05-31',4,202303,11,155784,7474.24),(2774100,'2023-05-31',5,202303,11,155784,3232.64),(2774200,'2023-05-31',1,202303,11,155785,4484.63),(2774200,'2023-05-31',2,202303,11,155785,1880.43),(2774200,'2023-05-31',4,202303,11,155785,7474.24),(2774200,'2023-05-31',5,202303,11,155785,3232.64),(2774300,'2023-05-31',1,202303,11,155786,4484.63),(2774300,'2023-05-31',2,202303,11,155786,1880.43),(2774300,'2023-05-31',4,202303,11,155786,7474.24),(2774300,'2023-05-31',5,202303,11,155786,3232.64),(2774400,'2023-05-31',1,202303,11,155787,4484.63),(2774400,'2023-05-31',2,202303,11,155787,1880.43),(2774400,'2023-05-31',4,202303,11,155787,7474.24),(2774400,'2023-05-31',5,202303,11,155787,3232.64),(2774500,'2023-05-31',1,202303,11,155788,4484.63),(2774500,'2023-05-31',2,202303,11,155788,1880.43),(2774500,'2023-05-31',4,202303,11,155788,7474.24),(2774500,'2023-05-31',5,202303,11,155788,3232.64),(2774600,'2023-05-31',1,202303,11,155789,4484.63),(2774600,'2023-05-31',2,202303,11,155789,1880.43),(2774600,'2023-05-31',4,202303,11,155789,7474.24),(2774600,'2023-05-31',5,202303,11,155789,3232.64),(2774700,'2023-05-31',1,202303,11,155790,4484.63),(2774700,'2023-05-31',2,202303,11,155790,1880.43),(2774700,'2023-05-31',4,202303,11,155790,7474.24),(2774700,'2023-05-31',5,202303,11,155790,3232.64),(2774800,'2023-05-31',1,202303,11,155791,4484.63),(2774800,'2023-05-31',2,202303,11,155791,1880.43),(2774800,'2023-05-31',4,202303,11,155791,7474.24),(2774800,'2023-05-31',5,202303,11,155791,3232.64),(2774900,'2023-05-31',1,202303,11,155792,4484.63),(2774900,'2023-05-31',2,202303,11,155792,1880.43),(2774900,'2023-05-31',4,202303,11,155792,7474.24),(2774900,'2023-05-31',5,202303,11,155792,3232.64),(2775000,'2023-05-31',1,202303,11,155793,4484.63),(2775000,'2023-05-31',2,202303,11,155793,1880.43),(2775000,'2023-05-31',4,202303,11,155793,7474.24),(2775000,'2023-05-31',5,202303,11,155793,3232.64),(2775100,'2023-05-31',1,202303,11,155794,4484.63),(2775100,'2023-05-31',2,202303,11,155794,1880.43),(2775100,'2023-05-31',4,202303,11,155794,7474.24),(2775100,'2023-05-31',5,202303,11,155794,3232.64),(2775200,'2023-05-31',1,202303,11,155795,4484.63),(2775200,'2023-05-31',2,202303,11,155795,1880.43),(2775200,'2023-05-31',4,202303,11,155795,7474.24),(2775200,'2023-05-31',5,202303,11,155795,3232.64),(2775300,'2023-05-31',1,202303,11,155796,4484.63),(2775300,'2023-05-31',2,202303,11,155796,1880.43),(2775300,'2023-05-31',4,202303,11,155796,7474.24),(2775300,'2023-05-31',5,202303,11,155796,3232.64),(2775400,'2023-05-31',1,202303,11,155797,4484.63),(2775400,'2023-05-31',2,202303,11,155797,1880.43),(2775400,'2023-05-31',4,202303,11,155797,7474.24),(2775400,'2023-05-31',5,202303,11,155797,3232.64),(2775500,'2023-05-31',1,202303,11,155798,4484.63),(2775500,'2023-05-31',2,202303,11,155798,1880.43),(2775500,'2023-05-31',4,202303,11,155798,7474.24),(2775500,'2023-05-31',5,202303,11,155798,3232.64),(2775600,'2023-05-31',1,202303,11,155799,4484.63),(2775600,'2023-05-31',2,202303,11,155799,1880.43),(2775600,'2023-05-31',4,202303,11,155799,7474.24),(2775600,'2023-05-31',5,202303,11,155799,3232.64),(2775700,'2023-05-31',1,202303,11,155800,4484.63),(2775700,'2023-05-31',2,202303,11,155800,1880.43),(2775700,'2023-05-31',4,202303,11,155800,7474.24),(2775700,'2023-05-31',5,202303,11,155800,3232.64),(2775800,'2023-05-31',1,202303,11,155801,4484.63),(2775800,'2023-05-31',2,202303,11,155801,1880.43),(2775800,'2023-05-31',4,202303,11,155801,7474.24),(2775800,'2023-05-31',5,202303,11,155801,3232.64),(2775900,'2023-05-31',1,202303,11,155802,4484.63),(2775900,'2023-05-31',2,202303,11,155802,1880.43),(2775900,'2023-05-31',4,202303,11,155802,7474.24),(2775900,'2023-05-31',5,202303,11,155802,3232.64),(2776000,'2023-05-31',1,202303,11,155803,4484.63),(2776000,'2023-05-31',2,202303,11,155803,1880.43),(2776000,'2023-05-31',4,202303,11,155803,7474.24),(2776000,'2023-05-31',5,202303,11,155803,3232.64),(2776100,'2023-05-31',1,202303,11,155804,4484.63),(2776100,'2023-05-31',2,202303,11,155804,1880.43),(2776100,'2023-05-31',4,202303,11,155804,7474.24),(2776100,'2023-05-31',5,202303,11,155804,3232.64),(2776200,'2023-05-31',1,202303,11,155805,4484.63),(2776200,'2023-05-31',2,202303,11,155805,1880.43),(2776200,'2023-05-31',4,202303,11,155805,7474.24),(2776200,'2023-05-31',5,202303,11,155805,3232.64),(2776300,'2023-05-31',1,202303,11,155806,4484.63),(2776300,'2023-05-31',2,202303,11,155806,1880.43),(2776300,'2023-05-31',4,202303,11,155806,7474.24),(2776300,'2023-05-31',5,202303,11,155806,3232.64),(2776400,'2023-05-31',1,202303,11,155807,4484.63),(2776400,'2023-05-31',2,202303,11,155807,1880.43),(2776400,'2023-05-31',4,202303,11,155807,7474.24),(2776400,'2023-05-31',5,202303,11,155807,3232.64),(2776500,'2023-05-31',1,202303,11,155808,4484.63),(2776500,'2023-05-31',2,202303,11,155808,1880.43),(2776500,'2023-05-31',4,202303,11,155808,7474.24),(2776500,'2023-05-31',5,202303,11,155808,3232.64),(2776600,'2023-05-31',1,202303,11,155809,4484.63),(2776600,'2023-05-31',2,202303,11,155809,1880.43),(2776600,'2023-05-31',4,202303,11,155809,7474.24),(2776600,'2023-05-31',5,202303,11,155809,3232.64),(2776700,'2023-05-31',1,202303,11,155810,4484.63),(2776700,'2023-05-31',2,202303,11,155810,1880.43),(2776700,'2023-05-31',4,202303,11,155810,7474.24),(2776700,'2023-05-31',5,202303,11,155810,3232.64),(2776800,'2023-05-31',1,202303,11,155811,4484.63),(2776800,'2023-05-31',2,202303,11,155811,1880.43),(2776800,'2023-05-31',4,202303,11,155811,7474.24),(2776800,'2023-05-31',5,202303,11,155811,3232.64),